24/05/11,20:00:00,00,08,1, 11.8,1,1, 8.271, 10459.819, 381.294, 52827.215 24/05/11,20:00:00,01,08,1, 11.8,1,1, 8.271, 10460.959, 381.472, 52828.433 24/05/11,20:00:00,02,08,1, 11.8,1,1, 8.271, 10461.920, 381.625, 52828.196 24/05/11,20:00:00,03,08,1, 11.8,1,1, 8.271, 10461.112, 381.491, 52827.229 24/05/11,20:00:00,04,08,1, 11.8,1,1, 8.271, 10461.335, 381.460, 52828.698 24/05/11,20:00:00,05,08,1, 11.8,1,1, 8.271, 10461.683, 381.561, 52827.393 24/05/11,20:00:00,06,08,1, 11.8,1,1, 8.271, 10460.803, 381.406, 52827.589 24/05/11,20:00:00,07,08,1, 11.8,1,1, 8.271, 10461.658, 381.549, 52828.605 24/05/11,20:00:00,08,08,1, 11.8,1,1, 8.271, 10461.231, 381.535, 52826.247 24/05/11,20:00:00,09,08,1, 11.8,1,1, 8.271, 10461.228, 381.590, 52829.052 24/05/11,20:00:00,10,08,1, 11.8,1,1, 8.271, 10462.444, 381.518, 52827.956 24/05/11,20:00:00,11,08,1, 11.8,1,1, 8.271, 10460.796, 381.396, 52826.630 24/05/11,20:00:00,12,08,1, 11.8,1,1, 8.271, 10461.880, 381.513, 52829.489 24/05/11,20:00:00,13,08,1, 11.8,1,1, 8.271, 10461.595, 381.387, 52826.219 24/05/11,20:00:00,14,08,1, 11.8,1,1, 8.271, 10460.482, 381.500, 52827.568 24/05/11,20:00:00,15,08,1, 11.8,1,1, 8.271, 10462.271, 381.652, 52828.811 24/05/11,20:00:00,16,08,1, 11.8,1,1, 8.271, 10461.123, 381.571, 52825.925 24/05/11,20:00:00,17,08,1, 11.8,1,1, 8.271, 10461.450, 381.629, 52829.311 24/05/11,20:00:00,18,08,1, 11.8,1,1, 8.271, 10462.606, 381.534, 52827.797 24/05/11,20:00:00,19,08,1, 11.8,1,1, 8.271, 10460.875, 381.441, 52826.549 24/05/11,20:00:01,00,08,1, 11.8,1,1, 8.270, 10460.870, 381.441, 52826.549 24/05/11,20:00:01,01,08,1, 11.8,1,1, 8.270, 10462.583, 381.817, 52829.284 24/05/11,20:00:01,02,08,1, 11.8,1,1, 8.270, 10463.716, 381.702, 52827.683 24/05/11,20:00:01,03,08,1, 11.8,1,1, 8.270, 10461.998, 381.546, 52826.441 24/05/11,20:00:01,04,08,1, 11.8,1,1, 8.270, 10463.233, 381.660, 52829.284 24/05/11,20:00:01,05,08,1, 11.8,1,1, 8.270, 10462.880, 381.541, 52826.041 24/05/11,20:00:01,06,08,1, 11.8,1,1, 8.270, 10461.776, 381.688, 52827.675 24/05/11,20:00:01,07,08,1, 11.8,1,1, 8.270, 10463.587, 381.808, 52828.695 24/05/11,20:00:01,08,08,1, 11.8,1,1, 8.270, 10462.389, 381.726, 52825.750 24/05/11,20:00:01,09,08,1, 11.8,1,1, 8.270, 10462.830, 381.821, 52829.292 24/05/11,20:00:01,10,08,1, 11.8,1,1, 8.270, 10463.909, 381.674, 52827.638 24/05/11,20:00:01,11,08,1, 11.8,1,1, 8.270, 10462.113, 381.543, 52826.402 24/05/11,20:00:01,12,08,1, 11.8,1,1, 8.270, 10463.402, 381.623, 52829.231 24/05/11,20:00:01,13,08,1, 11.8,1,1, 8.270, 10462.987, 381.590, 52825.992 24/05/11,20:00:01,14,08,1, 11.8,1,1, 8.270, 10461.941, 381.715, 52827.603 24/05/11,20:00:01,15,08,1, 11.8,1,1, 8.270, 10463.726, 381.805, 52828.692 24/05/11,20:00:01,16,08,1, 11.8,1,1, 8.270, 10462.579, 381.682, 52825.781 24/05/11,20:00:01,17,08,1, 11.8,1,1, 8.270, 10462.958, 381.872, 52829.297 24/05/11,20:00:01,18,08,1, 11.8,1,1, 8.270, 10464.000, 381.761, 52827.577 24/05/11,20:00:01,19,08,1, 11.8,1,1, 8.270, 10462.282, 381.596, 52826.371 24/05/11,20:00:02,00,08,1, 11.9,1,1, 8.272, 10462.281, 381.596, 52826.371 24/05/11,20:00:02,01,08,1, 11.9,1,1, 8.272, 10464.130, 381.868, 52828.620 24/05/11,20:00:02,02,08,1, 11.9,1,1, 8.272, 10465.042, 381.894, 52827.660 24/05/11,20:00:02,03,08,1, 11.9,1,1, 8.272, 10463.746, 381.766, 52826.611 24/05/11,20:00:02,04,08,1, 11.9,1,1, 8.272, 10464.398, 381.779, 52828.527 24/05/11,20:00:02,05,08,1, 11.9,1,1, 8.272, 10464.382, 381.834, 52826.298 24/05/11,20:00:02,06,08,1, 11.9,1,1, 8.272, 10463.427, 381.862, 52827.303 24/05/11,20:00:02,07,08,1, 11.9,1,1, 8.272, 10464.785, 381.991, 52828.311 24/05/11,20:00:02,08,08,1, 11.9,1,1, 8.272, 10464.188, 381.941, 52826.393 24/05/11,20:00:02,09,08,1, 11.9,1,1, 8.272, 10464.241, 381.885, 52828.607 24/05/11,20:00:02,10,08,1, 11.9,1,1, 8.272, 10465.197, 381.894, 52827.689 24/05/11,20:00:02,11,08,1, 11.9,1,1, 8.272, 10463.933, 381.786, 52826.558 24/05/11,20:00:02,12,08,1, 11.9,1,1, 8.272, 10464.574, 381.750, 52828.532 24/05/11,20:00:02,13,08,1, 11.9,1,1, 8.272, 10464.539, 381.794, 52826.299 24/05/11,20:00:02,14,08,1, 11.9,1,1, 8.272, 10463.617, 381.864, 52827.260 24/05/11,20:00:02,15,08,1, 11.9,1,1, 8.272, 10464.964, 381.997, 52828.303 24/05/11,20:00:02,16,08,1, 11.9,1,1, 8.272, 10464.338, 381.952, 52826.333 24/05/11,20:00:02,17,08,1, 11.9,1,1, 8.272, 10464.381, 381.921, 52828.583 24/05/11,20:00:02,18,08,1, 11.9,1,1, 8.272, 10465.329, 381.882, 52827.584 24/05/11,20:00:02,19,08,1, 11.9,1,1, 8.272, 10464.095, 381.722, 52826.570 24/05/11,20:00:03,00,08,1, 11.9,1,1, 8.270, 10464.091, 381.722, 52826.570 24/05/11,20:00:03,01,08,1, 11.9,1,1, 8.270, 10465.608, 382.114, 52828.624 24/05/11,20:00:03,02,08,1, 11.9,1,1, 8.270, 10466.530, 382.061, 52827.480 24/05/11,20:00:03,03,08,1, 11.9,1,1, 8.270, 10465.221, 381.840, 52826.516 24/05/11,20:00:03,04,08,1, 11.9,1,1, 8.270, 10465.878, 381.920, 52828.405 24/05/11,20:00:03,05,08,1, 11.9,1,1, 8.270, 10465.793, 382.035, 52826.241 24/05/11,20:00:03,06,08,1, 11.9,1,1, 8.270, 10465.069, 382.059, 52827.306 24/05/11,20:00:03,07,08,1, 11.9,1,1, 8.270, 10466.318, 382.190, 52828.219 24/05/11,20:00:03,08,08,1, 11.9,1,1, 8.270, 10465.702, 382.131, 52826.313 24/05/11,20:00:03,09,08,1, 11.9,1,1, 8.270, 10465.807, 382.053, 52828.472 24/05/11,20:00:03,10,08,1, 11.9,1,1, 8.270, 10466.646, 382.055, 52827.479 24/05/11,20:00:03,11,08,1, 11.9,1,1, 8.270, 10465.322, 381.958, 52826.464 24/05/11,20:00:03,12,08,1, 11.9,1,1, 8.270, 10466.026, 381.993, 52828.316 24/05/11,20:00:03,13,08,1, 11.9,1,1, 8.270, 10466.020, 382.092, 52826.209 24/05/11,20:00:03,14,08,1, 11.9,1,1, 8.270, 10465.126, 382.036, 52827.229 24/05/11,20:00:03,15,08,1, 11.9,1,1, 8.270, 10466.446, 382.225, 52828.141 24/05/11,20:00:03,16,08,1, 11.9,1,1, 8.270, 10465.881, 382.172, 52826.332 24/05/11,20:00:03,17,08,1, 11.9,1,1, 8.270, 10465.962, 382.059, 52828.410 24/05/11,20:00:03,18,08,1, 11.9,1,1, 8.270, 10466.867, 382.072, 52827.387 24/05/11,20:00:03,19,08,1, 11.9,1,1, 8.270, 10465.534, 381.934, 52826.478 24/05/11,20:00:04,00,08,1, 11.9,1,1, 8.270, 10465.527, 381.934, 52826.478 24/05/11,20:00:04,01,08,1, 11.9,1,1, 8.270, 10467.453, 382.147, 52828.298 24/05/11,20:00:04,02,08,1, 11.9,1,1, 8.270, 10467.725, 382.141, 52826.911 24/05/11,20:00:04,03,08,1, 11.9,1,1, 8.270, 10466.924, 382.163, 52826.900 24/05/11,20:00:04,04,08,1, 11.9,1,1, 8.270, 10467.396, 381.981, 52827.640 24/05/11,20:00:04,05,08,1, 11.9,1,1, 8.270, 10467.115, 382.187, 52826.103 24/05/11,20:00:04,06,08,1, 11.9,1,1, 8.270, 10466.853, 382.212, 52827.549 24/05/11,20:00:04,07,08,1, 11.9,1,1, 8.270, 10467.697, 382.258, 52827.462 24/05/11,20:00:04,08,08,1, 11.9,1,1, 8.270, 10467.262, 382.318, 52826.598 24/05/11,20:00:04,09,08,1, 11.9,1,1, 8.270, 10467.595, 382.157, 52828.207 24/05/11,20:00:04,10,08,1, 11.9,1,1, 8.270, 10467.884, 382.210, 52826.913 24/05/11,20:00:04,11,08,1, 11.9,1,1, 8.270, 10467.136, 382.183, 52826.967 24/05/11,20:00:04,12,08,1, 11.9,1,1, 8.270, 10467.560, 382.060, 52827.664 24/05/11,20:00:04,13,08,1, 11.9,1,1, 8.270, 10467.254, 382.197, 52826.112 24/05/11,20:00:04,14,08,1, 11.9,1,1, 8.270, 10467.009, 382.246, 52827.490 24/05/11,20:00:04,15,08,1, 11.9,1,1, 8.270, 10467.829, 382.310, 52827.435 24/05/11,20:00:04,16,08,1, 11.9,1,1, 8.270, 10467.378, 382.382, 52826.697 24/05/11,20:00:04,17,08,1, 11.9,1,1, 8.270, 10467.762, 382.224, 52828.198 24/05/11,20:00:04,18,08,1, 11.9,1,1, 8.270, 10468.013, 382.218, 52826.802 24/05/11,20:00:04,19,08,1, 11.9,1,1, 8.270, 10467.237, 382.167, 52826.891 24/05/11,20:00:05,00,08,1, 11.9,1,1, 8.273, 10467.229, 382.167, 52826.891 24/05/11,20:00:05,01,08,1, 11.9,1,1, 8.273, 10469.003, 382.310, 52828.159 24/05/11,20:00:05,02,08,1, 11.9,1,1, 8.273, 10469.185, 382.309, 52826.687 24/05/11,20:00:05,03,08,1, 11.9,1,1, 8.273, 10468.413, 382.305, 52826.808 24/05/11,20:00:05,04,08,1, 11.9,1,1, 8.273, 10468.935, 382.177, 52827.617 24/05/11,20:00:05,05,08,1, 11.9,1,1, 8.273, 10468.657, 382.356, 52826.051 24/05/11,20:00:05,06,08,1, 11.9,1,1, 8.273, 10468.410, 382.416, 52827.469 24/05/11,20:00:05,07,08,1, 11.9,1,1, 8.273, 10469.315, 382.391, 52827.310 24/05/11,20:00:05,08,08,1, 11.9,1,1, 8.273, 10468.806, 382.431, 52826.579 24/05/11,20:00:05,09,08,1, 11.9,1,1, 8.273, 10469.166, 382.314, 52828.102 24/05/11,20:00:05,10,08,1, 11.9,1,1, 8.273, 10469.388, 382.258, 52826.643 24/05/11,20:00:05,11,08,1, 11.9,1,1, 8.273, 10468.583, 382.250, 52826.796 24/05/11,20:00:05,12,08,1, 11.9,1,1, 8.273, 10469.081, 382.191, 52827.574 24/05/11,20:00:05,13,08,1, 11.9,1,1, 8.273, 10468.798, 382.401, 52826.038 24/05/11,20:00:05,14,08,1, 11.9,1,1, 8.273, 10468.601, 382.373, 52827.452 24/05/11,20:00:05,15,08,1, 11.9,1,1, 8.273, 10469.441, 382.405, 52827.404 24/05/11,20:00:05,16,08,1, 11.9,1,1, 8.273, 10468.919, 382.493, 52826.571 24/05/11,20:00:05,17,08,1, 11.9,1,1, 8.273, 10469.331, 382.356, 52828.164 24/05/11,20:00:05,18,08,1, 11.9,1,1, 8.273, 10469.527, 382.283, 52826.577 24/05/11,20:00:05,19,08,1, 11.9,1,1, 8.273, 10468.764, 382.287, 52826.707 24/05/11,20:00:06,00,08,1, 12.0,1,1, 8.272, 10468.756, 382.287, 52826.707 24/05/11,20:00:06,01,08,1, 12.0,1,1, 8.272, 10470.385, 382.462, 52828.102 24/05/11,20:00:06,02,08,1, 12.0,1,1, 8.272, 10470.985, 382.435, 52826.590 24/05/11,20:00:06,03,08,1, 12.0,1,1, 8.272, 10469.710, 382.326, 52826.065 24/05/11,20:00:06,04,08,1, 12.0,1,1, 8.272, 10470.521, 382.444, 52827.836 24/05/11,20:00:06,05,08,1, 12.0,1,1, 8.272, 10470.334, 382.510, 52825.620 24/05/11,20:00:06,06,08,1, 12.0,1,1, 8.272, 10469.701, 382.506, 52827.117 24/05/11,20:00:06,07,08,1, 12.0,1,1, 8.272, 10471.093, 382.618, 52827.718 24/05/11,20:00:06,08,08,1, 12.0,1,1, 8.272, 10470.240, 382.539, 52825.945 24/05/11,20:00:06,09,08,1, 12.0,1,1, 8.272, 10470.519, 382.478, 52828.138 24/05/11,20:00:06,10,08,1, 12.0,1,1, 8.272, 10471.127, 382.442, 52826.629 24/05/11,20:00:06,11,08,1, 12.0,1,1, 8.272, 10469.827, 382.319, 52826.053 24/05/11,20:00:06,12,08,1, 12.0,1,1, 8.272, 10470.698, 382.407, 52827.908 24/05/11,20:00:06,13,08,1, 12.0,1,1, 8.272, 10470.469, 382.484, 52825.691 24/05/11,20:00:06,14,08,1, 12.0,1,1, 8.272, 10469.910, 382.545, 52827.110 24/05/11,20:00:06,15,08,1, 12.0,1,1, 8.272, 10471.214, 382.615, 52827.721 24/05/11,20:00:06,16,08,1, 12.0,1,1, 8.272, 10470.472, 382.522, 52825.953 24/05/11,20:00:06,17,08,1, 12.0,1,1, 8.272, 10470.645, 382.555, 52828.163 24/05/11,20:00:06,18,08,1, 12.0,1,1, 8.272, 10471.305, 382.435, 52826.630 24/05/11,20:00:06,19,08,1, 12.0,1,1, 8.272, 10469.970, 382.344, 52826.042 24/05/11,20:00:07,00,08,1, 11.9,1,1, 8.269, 10469.966, 382.344, 52826.042 24/05/11,20:00:07,01,08,1, 11.9,1,1, 8.269, 10471.677, 382.537, 52828.086 24/05/11,20:00:07,02,08,1, 11.9,1,1, 8.269, 10472.282, 382.528, 52826.191 24/05/11,20:00:07,03,08,1, 11.9,1,1, 8.269, 10471.665, 382.378, 52826.057 24/05/11,20:00:07,04,08,1, 11.9,1,1, 8.269, 10471.575, 382.404, 52826.927 24/05/11,20:00:07,05,08,1, 11.9,1,1, 8.269, 10472.032, 382.714, 52826.352 24/05/11,20:00:07,06,08,1, 11.9,1,1, 8.269, 10471.365, 382.476, 52826.430 24/05/11,20:00:07,07,08,1, 11.9,1,1, 8.269, 10472.165, 382.694, 52827.470 24/05/11,20:00:07,08,08,1, 11.9,1,1, 8.269, 10472.234, 382.687, 52826.615 24/05/11,20:00:07,09,08,1, 11.9,1,1, 8.269, 10471.728, 382.377, 52826.978 24/05/11,20:00:07,10,08,1, 11.9,1,1, 8.269, 10472.466, 382.656, 52827.157 24/05/11,20:00:07,11,08,1, 11.9,1,1, 8.269, 10471.701, 382.415, 52826.158 24/05/11,20:00:07,12,08,1, 11.9,1,1, 8.269, 10471.661, 382.413, 52826.909 24/05/11,20:00:07,13,08,1, 11.9,1,1, 8.269, 10472.169, 382.684, 52826.411 24/05/11,20:00:07,14,08,1, 11.9,1,1, 8.269, 10471.506, 382.462, 52826.350 24/05/11,20:00:07,15,08,1, 11.9,1,1, 8.269, 10472.275, 382.694, 52827.272 24/05/11,20:00:07,16,08,1, 11.9,1,1, 8.269, 10472.379, 382.742, 52826.572 24/05/11,20:00:07,17,08,1, 11.9,1,1, 8.269, 10471.919, 382.402, 52827.153 24/05/11,20:00:07,18,08,1, 11.9,1,1, 8.269, 10472.536, 382.637, 52826.960 24/05/11,20:00:07,19,08,1, 11.9,1,1, 8.269, 10471.848, 382.416, 52826.005 24/05/11,20:00:08,00,08,1, 11.9,1,1, 8.271, 10471.843, 382.416, 52826.005 24/05/11,20:00:08,01,08,1, 11.9,1,1, 8.271, 10473.063, 382.459, 52826.903 24/05/11,20:00:08,02,08,1, 11.9,1,1, 8.271, 10473.720, 382.730, 52826.866 24/05/11,20:00:08,03,08,1, 11.9,1,1, 8.271, 10473.002, 382.476, 52825.914 24/05/11,20:00:08,04,08,1, 11.9,1,1, 8.271, 10472.958, 382.571, 52826.708 24/05/11,20:00:08,05,08,1, 11.9,1,1, 8.271, 10473.453, 382.882, 52826.197 24/05/11,20:00:08,06,08,1, 11.9,1,1, 8.271, 10472.811, 382.608, 52826.267 24/05/11,20:00:08,07,08,1, 11.9,1,1, 8.271, 10473.580, 382.774, 52827.188 24/05/11,20:00:08,08,08,1, 11.9,1,1, 8.271, 10473.640, 382.796, 52826.280 24/05/11,20:00:08,09,08,1, 11.9,1,1, 8.271, 10473.194, 382.493, 52826.807 24/05/11,20:00:08,10,08,1, 11.9,1,1, 8.271, 10473.830, 382.726, 52826.823 24/05/11,20:00:08,11,08,1, 11.9,1,1, 8.271, 10473.192, 382.547, 52825.998 24/05/11,20:00:08,12,08,1, 11.9,1,1, 8.271, 10473.037, 382.544, 52826.751 24/05/11,20:00:08,13,08,1, 11.9,1,1, 8.271, 10473.579, 382.848, 52826.309 24/05/11,20:00:08,14,08,1, 11.9,1,1, 8.271, 10472.950, 382.616, 52826.330 24/05/11,20:00:08,15,08,1, 11.9,1,1, 8.271, 10473.687, 382.760, 52827.172 24/05/11,20:00:08,16,08,1, 11.9,1,1, 8.271, 10473.758, 382.799, 52826.269 24/05/11,20:00:08,17,08,1, 11.9,1,1, 8.271, 10473.374, 382.509, 52826.815 24/05/11,20:00:08,18,08,1, 11.9,1,1, 8.271, 10473.992, 382.720, 52826.837 24/05/11,20:00:08,19,08,1, 11.9,1,1, 8.271, 10473.297, 382.539, 52825.931 24/05/11,20:00:09,00,08,1, 11.9,1,1, 8.272, 10473.295, 382.539, 52825.931 24/05/11,20:00:09,01,08,1, 11.9,1,1, 8.272, 10473.903, 382.495, 52826.025 24/05/11,20:00:09,02,08,1, 11.9,1,1, 8.272, 10475.400, 382.970, 52827.507 24/05/11,20:00:09,03,08,1, 11.9,1,1, 8.272, 10474.422, 382.510, 52824.953 24/05/11,20:00:09,04,08,1, 11.9,1,1, 8.272, 10473.888, 382.705, 52826.743 24/05/11,20:00:09,05,08,1, 11.9,1,1, 8.272, 10475.296, 383.056, 52826.717 24/05/11,20:00:09,06,08,1, 11.9,1,1, 8.272, 10473.856, 382.632, 52825.212 24/05/11,20:00:09,07,08,1, 11.9,1,1, 8.272, 10474.917, 383.103, 52827.956 24/05/11,20:00:09,08,08,1, 11.9,1,1, 8.272, 10475.362, 382.901, 52826.123 24/05/11,20:00:09,09,08,1, 11.9,1,1, 8.272, 10474.033, 382.580, 52826.099 24/05/11,20:00:09,10,08,1, 11.9,1,1, 8.272, 10475.560, 383.023, 52827.667 24/05/11,20:00:09,11,08,1, 11.9,1,1, 8.272, 10474.501, 382.525, 52824.976 24/05/11,20:00:09,12,08,1, 11.9,1,1, 8.272, 10474.030, 382.727, 52826.644 24/05/11,20:00:09,13,08,1, 11.9,1,1, 8.272, 10475.415, 383.070, 52826.584 24/05/11,20:00:09,14,08,1, 11.9,1,1, 8.272, 10473.988, 382.603, 52825.090 24/05/11,20:00:09,15,08,1, 11.9,1,1, 8.272, 10475.021, 383.124, 52827.756 24/05/11,20:00:09,16,08,1, 11.9,1,1, 8.272, 10475.550, 382.926, 52826.038 24/05/11,20:00:09,17,08,1, 11.9,1,1, 8.272, 10474.145, 382.568, 52825.983 24/05/11,20:00:09,18,08,1, 11.9,1,1, 8.272, 10475.651, 383.011, 52827.627 24/05/11,20:00:09,19,08,1, 11.9,1,1, 8.272, 10474.630, 382.510, 52824.883 24/05/11,20:00:10,00,08,1, 11.9,1,1, 8.272, 10474.622, 382.510, 52824.883 24/05/11,20:00:10,01,08,1, 11.9,1,1, 8.272, 10475.207, 382.629, 52826.017 24/05/11,20:00:10,02,08,1, 11.9,1,1, 8.272, 10476.707, 383.062, 52827.535 24/05/11,20:00:10,03,08,1, 11.9,1,1, 8.272, 10475.625, 382.520, 52824.734 24/05/11,20:00:10,04,08,1, 11.9,1,1, 8.272, 10475.177, 382.763, 52826.454 24/05/11,20:00:10,05,08,1, 11.9,1,1, 8.272, 10476.570, 383.042, 52826.524 24/05/11,20:00:10,06,08,1, 11.9,1,1, 8.272, 10475.166, 382.657, 52825.025 24/05/11,20:00:10,07,08,1, 11.9,1,1, 8.272, 10476.224, 383.109, 52827.796 24/05/11,20:00:10,08,08,1, 11.9,1,1, 8.272, 10476.717, 382.960, 52826.055 24/05/11,20:00:10,09,08,1, 11.9,1,1, 8.272, 10475.278, 382.612, 52825.779 24/05/11,20:00:10,10,08,1, 11.9,1,1, 8.272, 10476.856, 383.056, 52827.411 24/05/11,20:00:10,11,08,1, 11.9,1,1, 8.272, 10475.811, 382.591, 52824.904 24/05/11,20:00:10,12,08,1, 11.9,1,1, 8.272, 10475.275, 382.745, 52826.545 24/05/11,20:00:10,13,08,1, 11.9,1,1, 8.272, 10476.751, 383.062, 52826.636 24/05/11,20:00:10,14,08,1, 11.9,1,1, 8.272, 10475.211, 382.640, 52825.031 24/05/11,20:00:10,15,08,1, 11.9,1,1, 8.272, 10476.229, 383.070, 52827.616 24/05/11,20:00:10,16,08,1, 11.9,1,1, 8.272, 10476.831, 382.902, 52825.864 24/05/11,20:00:10,17,08,1, 11.9,1,1, 8.272, 10475.464, 382.590, 52825.841 24/05/11,20:00:10,18,08,1, 11.9,1,1, 8.272, 10476.952, 383.021, 52827.447 24/05/11,20:00:10,19,08,1, 11.9,1,1, 8.272, 10475.931, 382.507, 52824.758 24/05/11,20:00:11,00,08,1, 11.9,1,1, 8.270, 10475.924, 382.507, 52824.758 24/05/11,20:00:11,01,08,1, 11.9,1,1, 8.270, 10476.402, 382.507, 52825.778 24/05/11,20:00:11,02,08,1, 11.9,1,1, 8.270, 10477.940, 382.966, 52827.285 24/05/11,20:00:11,03,08,1, 11.9,1,1, 8.270, 10476.867, 382.393, 52824.545 24/05/11,20:00:11,04,08,1, 11.9,1,1, 8.270, 10476.408, 382.719, 52826.643 24/05/11,20:00:11,05,08,1, 11.9,1,1, 8.270, 10477.896, 383.049, 52826.293 24/05/11,20:00:11,06,08,1, 11.9,1,1, 8.270, 10476.195, 382.509, 52824.764 24/05/11,20:00:11,07,08,1, 11.9,1,1, 8.270, 10477.524, 383.112, 52827.739 24/05/11,20:00:11,08,08,1, 11.9,1,1, 8.270, 10477.897, 382.774, 52825.537 24/05/11,20:00:11,09,08,1, 11.9,1,1, 8.270, 10476.450, 382.543, 52825.837 24/05/11,20:00:11,10,08,1, 11.9,1,1, 8.270, 10478.205, 382.926, 52827.484 24/05/11,20:00:11,11,08,1, 11.9,1,1, 8.270, 10476.916, 382.462, 52824.455 24/05/11,20:00:11,12,08,1, 11.9,1,1, 8.270, 10476.501, 382.735, 52826.596 24/05/11,20:00:11,13,08,1, 11.9,1,1, 8.270, 10478.020, 382.979, 52826.192 24/05/11,20:00:11,14,08,1, 11.9,1,1, 8.270, 10476.367, 382.558, 52824.737 24/05/11,20:00:11,15,08,1, 11.9,1,1, 8.270, 10477.618, 383.091, 52827.775 24/05/11,20:00:11,16,08,1, 11.9,1,1, 8.270, 10477.993, 382.783, 52825.575 24/05/11,20:00:11,17,08,1, 11.9,1,1, 8.270, 10476.538, 382.541, 52825.811 24/05/11,20:00:11,18,08,1, 11.9,1,1, 8.270, 10478.255, 382.972, 52827.458 24/05/11,20:00:11,19,08,1, 11.9,1,1, 8.270, 10477.055, 382.428, 52824.350 24/05/11,20:00:12,00,08,1, 11.9,1,1, 8.270, 10477.051, 382.428, 52824.350 24/05/11,20:00:12,01,08,1, 11.9,1,1, 8.270, 10477.573, 382.422, 52825.574 24/05/11,20:00:12,02,08,1, 11.9,1,1, 8.270, 10479.237, 382.891, 52827.230 24/05/11,20:00:12,03,08,1, 11.9,1,1, 8.270, 10478.015, 382.357, 52824.161 24/05/11,20:00:12,04,08,1, 11.9,1,1, 8.270, 10477.635, 382.615, 52826.311 24/05/11,20:00:12,05,08,1, 11.9,1,1, 8.270, 10479.106, 382.906, 52826.029 24/05/11,20:00:12,06,08,1, 11.9,1,1, 8.270, 10477.432, 382.507, 52824.493 24/05/11,20:00:12,07,08,1, 11.9,1,1, 8.270, 10478.746, 382.972, 52827.472 24/05/11,20:00:12,08,08,1, 11.9,1,1, 8.270, 10479.109, 382.693, 52825.272 24/05/11,20:00:12,09,08,1, 11.9,1,1, 8.270, 10477.695, 382.490, 52825.639 24/05/11,20:00:12,10,08,1, 11.9,1,1, 8.270, 10479.385, 382.951, 52827.211 24/05/11,20:00:12,11,08,1, 11.9,1,1, 8.270, 10478.164, 382.426, 52824.197 24/05/11,20:00:12,12,08,1, 11.9,1,1, 8.270, 10477.792, 382.731, 52826.492 24/05/11,20:00:12,13,08,1, 11.9,1,1, 8.270, 10479.204, 382.955, 52826.107 24/05/11,20:00:12,14,08,1, 11.9,1,1, 8.270, 10477.595, 382.461, 52824.547 24/05/11,20:00:12,15,08,1, 11.9,1,1, 8.270, 10478.827, 382.992, 52827.399 24/05/11,20:00:12,16,08,1, 11.9,1,1, 8.270, 10479.225, 382.760, 52825.327 24/05/11,20:00:12,17,08,1, 11.9,1,1, 8.270, 10477.788, 382.423, 52825.559 24/05/11,20:00:12,18,08,1, 11.9,1,1, 8.270, 10479.497, 382.945, 52827.173 24/05/11,20:00:12,19,08,1, 11.9,1,1, 8.270, 10478.330, 382.416, 52824.192 24/05/11,20:00:13,00,08,1, 11.9,1,1, 8.269, 10478.327, 382.416, 52824.192 24/05/11,20:00:13,01,08,1, 11.9,1,1, 8.269, 10478.804, 382.450, 52825.455 24/05/11,20:00:13,02,08,1, 11.9,1,1, 8.269, 10480.492, 382.873, 52827.044 24/05/11,20:00:13,03,08,1, 11.9,1,1, 8.269, 10479.265, 382.299, 52823.978 24/05/11,20:00:13,04,08,1, 11.9,1,1, 8.269, 10478.902, 382.648, 52826.168 24/05/11,20:00:13,05,08,1, 11.9,1,1, 8.269, 10480.407, 382.894, 52825.912 24/05/11,20:00:13,06,08,1, 11.9,1,1, 8.269, 10478.737, 382.487, 52824.403 24/05/11,20:00:13,07,08,1, 11.9,1,1, 8.269, 10480.006, 383.005, 52827.425 24/05/11,20:00:13,08,08,1, 11.9,1,1, 8.269, 10480.379, 382.738, 52825.266 24/05/11,20:00:13,09,08,1, 11.9,1,1, 8.269, 10478.957, 382.470, 52825.395 24/05/11,20:00:13,10,08,1, 11.9,1,1, 8.269, 10480.686, 382.894, 52826.999 24/05/11,20:00:13,11,08,1, 11.9,1,1, 8.269, 10479.493, 382.378, 52824.074 24/05/11,20:00:13,12,08,1, 11.9,1,1, 8.269, 10479.062, 382.631, 52826.185 24/05/11,20:00:13,13,08,1, 11.9,1,1, 8.269, 10480.557, 382.906, 52825.883 24/05/11,20:00:13,14,08,1, 11.9,1,1, 8.269, 10478.879, 382.476, 52824.341 24/05/11,20:00:13,15,08,1, 11.9,1,1, 8.269, 10480.149, 382.989, 52827.462 24/05/11,20:00:13,16,08,1, 11.9,1,1, 8.269, 10480.509, 382.790, 52825.246 24/05/11,20:00:13,17,08,1, 11.9,1,1, 8.269, 10479.068, 382.493, 52825.483 24/05/11,20:00:13,18,08,1, 11.9,1,1, 8.269, 10480.772, 382.924, 52827.087 24/05/11,20:00:13,19,08,1, 11.9,1,1, 8.269, 10479.575, 382.408, 52824.056 24/05/11,20:00:14,00,08,1, 12.0,1,1, 8.272, 10479.571, 382.408, 52824.056 24/05/11,20:00:14,01,08,1, 12.0,1,1, 8.272, 10480.678, 382.582, 52825.881 24/05/11,20:00:14,02,08,1, 12.0,1,1, 8.272, 10481.482, 382.782, 52826.002 24/05/11,20:00:14,03,08,1, 12.0,1,1, 8.272, 10480.580, 382.485, 52824.668 24/05/11,20:00:14,04,08,1, 12.0,1,1, 8.272, 10480.598, 382.567, 52825.903 24/05/11,20:00:14,05,08,1, 12.0,1,1, 8.272, 10481.193, 382.886, 52825.405 24/05/11,20:00:14,06,08,1, 12.0,1,1, 8.272, 10480.290, 382.668, 52825.306 24/05/11,20:00:14,07,08,1, 12.0,1,1, 8.272, 10481.220, 382.877, 52826.477 24/05/11,20:00:14,08,08,1, 12.0,1,1, 8.272, 10481.282, 382.811, 52825.204 24/05/11,20:00:14,09,08,1, 12.0,1,1, 8.272, 10480.788, 382.549, 52826.037 24/05/11,20:00:14,10,08,1, 12.0,1,1, 8.272, 10481.623, 382.796, 52826.072 24/05/11,20:00:14,11,08,1, 12.0,1,1, 8.272, 10480.715, 382.562, 52824.750 24/05/11,20:00:14,12,08,1, 12.0,1,1, 8.272, 10480.744, 382.622, 52825.976 24/05/11,20:00:14,13,08,1, 12.0,1,1, 8.272, 10481.308, 382.854, 52825.112 24/05/11,20:00:14,14,08,1, 12.0,1,1, 8.272, 10480.509, 382.610, 52825.137 24/05/11,20:00:14,15,08,1, 12.0,1,1, 8.272, 10481.392, 382.943, 52826.404 24/05/11,20:00:14,16,08,1, 12.0,1,1, 8.272, 10481.407, 382.820, 52825.116 24/05/11,20:00:14,17,08,1, 12.0,1,1, 8.272, 10480.939, 382.552, 52825.928 24/05/11,20:00:14,18,08,1, 12.0,1,1, 8.272, 10481.760, 382.815, 52826.028 24/05/11,20:00:14,19,08,1, 12.0,1,1, 8.272, 10480.816, 382.530, 52824.741 24/05/11,20:00:15,00,09,1, 11.8,1,1, 8.268, 10480.814, 382.530, 52824.741 24/05/11,20:00:15,01,09,1, 11.8,1,1, 8.268, 10481.930, 382.567, 52825.768 24/05/11,20:00:15,02,09,1, 11.8,1,1, 8.268, 10482.780, 382.789, 52825.978 24/05/11,20:00:15,03,09,1, 11.8,1,1, 8.268, 10481.959, 382.531, 52824.702 24/05/11,20:00:15,04,09,1, 11.8,1,1, 8.268, 10481.858, 382.582, 52825.850 24/05/11,20:00:15,05,09,1, 11.8,1,1, 8.268, 10482.428, 382.847, 52825.108 24/05/11,20:00:15,06,09,1, 11.8,1,1, 8.268, 10481.617, 382.600, 52824.981 24/05/11,20:00:15,07,09,1, 11.8,1,1, 8.268, 10482.510, 382.916, 52826.309 24/05/11,20:00:15,08,09,1, 11.8,1,1, 8.268, 10482.527, 382.830, 52825.094 24/05/11,20:00:15,09,09,1, 11.8,1,1, 8.268, 10482.013, 382.599, 52825.801 24/05/11,20:00:15,10,09,1, 11.8,1,1, 8.268, 10482.957, 382.773, 52825.847 24/05/11,20:00:15,11,09,1, 11.8,1,1, 8.268, 10482.089, 382.573, 52824.466 24/05/11,20:00:15,12,09,1, 11.8,1,1, 8.268, 10482.024, 382.627, 52825.738 24/05/11,20:00:15,13,09,1, 11.8,1,1, 8.268, 10482.567, 382.891, 52825.131 24/05/11,20:00:15,14,09,1, 11.8,1,1, 8.268, 10481.735, 382.605, 52824.975 24/05/11,20:00:15,15,09,1, 11.8,1,1, 8.268, 10482.655, 382.906, 52826.248 24/05/11,20:00:15,16,09,1, 11.8,1,1, 8.268, 10482.708, 382.862, 52825.137 24/05/11,20:00:15,17,09,1, 11.8,1,1, 8.268, 10482.184, 382.612, 52825.860 24/05/11,20:00:15,18,09,1, 11.8,1,1, 8.268, 10483.088, 382.842, 52825.942 24/05/11,20:00:15,19,09,1, 11.8,1,1, 8.268, 10482.210, 382.523, 52824.537 24/05/11,20:00:16,00,08,1, 11.9,1,1, 8.269, 10482.208, 382.523, 52824.537 24/05/11,20:00:16,01,08,1, 11.9,1,1, 8.269, 10482.797, 382.506, 52825.091 24/05/11,20:00:16,02,08,1, 11.9,1,1, 8.269, 10484.220, 382.877, 52826.488 24/05/11,20:00:16,03,08,1, 11.9,1,1, 8.269, 10483.323, 382.399, 52823.926 24/05/11,20:00:16,04,08,1, 11.9,1,1, 8.269, 10482.756, 382.546, 52825.579 24/05/11,20:00:16,05,08,1, 11.9,1,1, 8.269, 10484.058, 382.893, 52825.575 24/05/11,20:00:16,06,08,1, 11.9,1,1, 8.269, 10482.609, 382.499, 52824.024 24/05/11,20:00:16,07,08,1, 11.9,1,1, 8.269, 10483.595, 382.917, 52826.651 24/05/11,20:00:16,08,08,1, 11.9,1,1, 8.269, 10484.122, 382.818, 52824.986 24/05/11,20:00:16,09,08,1, 11.9,1,1, 8.269, 10482.858, 382.529, 52825.045 24/05/11,20:00:16,10,08,1, 11.9,1,1, 8.269, 10484.458, 382.934, 52826.547 24/05/11,20:00:16,11,08,1, 11.9,1,1, 8.269, 10483.406, 382.411, 52823.937 24/05/11,20:00:16,12,08,1, 11.9,1,1, 8.269, 10482.908, 382.532, 52825.603 24/05/11,20:00:16,13,08,1, 11.9,1,1, 8.269, 10484.246, 382.880, 52825.501 24/05/11,20:00:16,14,08,1, 11.9,1,1, 8.269, 10482.732, 382.480, 52823.947 24/05/11,20:00:16,15,08,1, 11.9,1,1, 8.269, 10483.763, 382.965, 52826.639 24/05/11,20:00:16,16,08,1, 11.9,1,1, 8.269, 10484.271, 382.805, 52824.956 24/05/11,20:00:16,17,08,1, 11.9,1,1, 8.269, 10483.006, 382.476, 52825.087 24/05/11,20:00:16,18,08,1, 11.9,1,1, 8.269, 10484.501, 382.891, 52826.597 24/05/11,20:00:16,19,08,1, 11.9,1,1, 8.269, 10483.549, 382.446, 52823.905 24/05/11,20:00:17,00,08,1, 11.9,1,1, 8.269, 10483.543, 382.446, 52823.905 24/05/11,20:00:17,01,08,1, 11.9,1,1, 8.269, 10483.916, 382.451, 52824.884 24/05/11,20:00:17,02,08,1, 11.9,1,1, 8.269, 10485.417, 382.816, 52826.493 24/05/11,20:00:17,03,08,1, 11.9,1,1, 8.269, 10484.590, 382.399, 52823.869 24/05/11,20:00:17,04,08,1, 11.9,1,1, 8.269, 10483.955, 382.478, 52825.440 24/05/11,20:00:17,05,08,1, 11.9,1,1, 8.269, 10485.294, 382.784, 52825.378 24/05/11,20:00:17,06,08,1, 11.9,1,1, 8.269, 10483.813, 382.445, 52823.710 24/05/11,20:00:17,07,08,1, 11.9,1,1, 8.269, 10484.711, 382.829, 52826.336 24/05/11,20:00:17,08,08,1, 11.9,1,1, 8.269, 10485.302, 382.719, 52824.859 24/05/11,20:00:17,09,08,1, 11.9,1,1, 8.269, 10484.058, 382.413, 52824.815 24/05/11,20:00:17,10,08,1, 11.9,1,1, 8.269, 10485.523, 382.825, 52826.395 24/05/11,20:00:17,11,08,1, 11.9,1,1, 8.269, 10484.705, 382.382, 52823.869 24/05/11,20:00:17,12,08,1, 11.9,1,1, 8.269, 10484.118, 382.527, 52825.535 24/05/11,20:00:17,13,08,1, 11.9,1,1, 8.269, 10485.385, 382.802, 52825.384 24/05/11,20:00:17,14,08,1, 11.9,1,1, 8.269, 10483.943, 382.418, 52823.743 24/05/11,20:00:17,15,08,1, 11.9,1,1, 8.269, 10484.834, 382.906, 52826.442 24/05/11,20:00:17,16,08,1, 11.9,1,1, 8.269, 10485.455, 382.816, 52824.904 24/05/11,20:00:17,17,08,1, 11.9,1,1, 8.269, 10484.164, 382.429, 52824.783 24/05/11,20:00:17,18,08,1, 11.9,1,1, 8.269, 10485.678, 382.858, 52826.416 24/05/11,20:00:17,19,08,1, 11.9,1,1, 8.269, 10484.804, 382.420, 52823.884 24/05/11,20:00:18,00,08,1, 11.9,1,1, 8.269, 10484.803, 382.420, 52823.884 24/05/11,20:00:18,01,08,1, 11.9,1,1, 8.269, 10485.169, 382.564, 52825.471 24/05/11,20:00:18,02,08,1, 11.9,1,1, 8.269, 10486.846, 382.741, 52826.062 24/05/11,20:00:18,03,08,1, 11.9,1,1, 8.269, 10485.323, 382.316, 52823.443 24/05/11,20:00:18,04,08,1, 11.9,1,1, 8.269, 10485.514, 382.554, 52826.180 24/05/11,20:00:18,05,08,1, 11.9,1,1, 8.269, 10486.365, 382.568, 52824.414 24/05/11,20:00:18,06,08,1, 11.9,1,1, 8.269, 10484.696, 382.451, 52823.966 24/05/11,20:00:18,07,08,1, 11.9,1,1, 8.269, 10486.230, 382.816, 52826.483 24/05/11,20:00:18,08,08,1, 11.9,1,1, 8.269, 10486.080, 382.642, 52823.816 24/05/11,20:00:18,09,08,1, 11.9,1,1, 8.269, 10485.286, 382.558, 52825.504 24/05/11,20:00:18,10,08,1, 11.9,1,1, 8.269, 10486.932, 382.773, 52826.005 24/05/11,20:00:18,11,08,1, 11.9,1,1, 8.269, 10485.494, 382.362, 52823.424 24/05/11,20:00:18,12,08,1, 11.9,1,1, 8.269, 10485.673, 382.552, 52826.058 24/05/11,20:00:18,13,08,1, 11.9,1,1, 8.269, 10486.420, 382.610, 52824.396 24/05/11,20:00:18,14,08,1, 11.9,1,1, 8.269, 10484.858, 382.465, 52823.854 24/05/11,20:00:18,15,08,1, 11.9,1,1, 8.269, 10486.350, 382.801, 52826.487 24/05/11,20:00:18,16,08,1, 11.9,1,1, 8.269, 10486.195, 382.645, 52823.817 24/05/11,20:00:18,17,08,1, 11.9,1,1, 8.269, 10485.365, 382.553, 52825.441 24/05/11,20:00:18,18,08,1, 11.9,1,1, 8.269, 10487.100, 382.739, 52825.987 24/05/11,20:00:18,19,08,1, 11.9,1,1, 8.269, 10485.640, 382.352, 52823.466 24/05/11,20:00:19,00,09,1, 11.9,1,1, 8.272, 10485.637, 382.352, 52823.466 24/05/11,20:00:19,01,09,1, 11.9,1,1, 8.272, 10486.245, 382.476, 52825.281 24/05/11,20:00:19,02,09,1, 11.9,1,1, 8.272, 10488.020, 382.666, 52826.046 24/05/11,20:00:19,03,09,1, 11.9,1,1, 8.272, 10486.613, 382.286, 52823.389 24/05/11,20:00:19,04,09,1, 11.9,1,1, 8.272, 10486.670, 382.401, 52825.891 24/05/11,20:00:19,05,09,1, 11.9,1,1, 8.272, 10487.489, 382.500, 52824.386 24/05/11,20:00:19,06,09,1, 11.9,1,1, 8.272, 10485.845, 382.317, 52823.669 24/05/11,20:00:19,07,09,1, 11.9,1,1, 8.272, 10487.238, 382.681, 52826.293 24/05/11,20:00:19,08,09,1, 11.9,1,1, 8.272, 10487.228, 382.539, 52823.671 24/05/11,20:00:19,09,09,1, 11.9,1,1, 8.272, 10486.364, 382.411, 52825.118 24/05/11,20:00:19,10,09,1, 11.9,1,1, 8.272, 10488.089, 382.670, 52826.020 24/05/11,20:00:19,11,09,1, 11.9,1,1, 8.272, 10486.716, 382.247, 52823.337 24/05/11,20:00:19,12,09,1, 11.9,1,1, 8.272, 10486.854, 382.409, 52825.963 24/05/11,20:00:19,13,09,1, 11.9,1,1, 8.272, 10487.684, 382.528, 52824.385 24/05/11,20:00:19,14,09,1, 11.9,1,1, 8.272, 10485.959, 382.305, 52823.582 24/05/11,20:00:19,15,09,1, 11.9,1,1, 8.272, 10487.436, 382.677, 52826.264 24/05/11,20:00:19,16,09,1, 11.9,1,1, 8.272, 10487.358, 382.552, 52823.763 24/05/11,20:00:19,17,09,1, 11.9,1,1, 8.272, 10486.481, 382.433, 52825.129 24/05/11,20:00:19,18,09,1, 11.9,1,1, 8.272, 10488.208, 382.643, 52825.970 24/05/11,20:00:19,19,09,1, 11.9,1,1, 8.272, 10486.795, 382.272, 52823.212 24/05/11,20:00:20,00,10,1, 11.9,1,1, 8.270, 10486.789, 382.272, 52823.212 24/05/11,20:00:20,01,10,1, 11.9,1,1, 8.270, 10487.306, 382.250, 52824.915 24/05/11,20:00:20,02,10,1, 11.9,1,1, 8.270, 10489.102, 382.540, 52825.998 24/05/11,20:00:20,03,10,1, 11.9,1,1, 8.270, 10487.812, 382.093, 52823.239 24/05/11,20:00:20,04,10,1, 11.9,1,1, 8.270, 10487.795, 382.202, 52825.747 24/05/11,20:00:20,05,10,1, 11.9,1,1, 8.270, 10488.753, 382.343, 52824.273 24/05/11,20:00:20,06,10,1, 11.9,1,1, 8.270, 10487.025, 382.105, 52823.373 24/05/11,20:00:20,07,10,1, 11.9,1,1, 8.270, 10488.340, 382.480, 52826.106 24/05/11,20:00:20,08,10,1, 11.9,1,1, 8.270, 10488.424, 382.383, 52823.608 24/05/11,20:00:20,09,10,1, 11.9,1,1, 8.270, 10487.461, 382.277, 52824.947 24/05/11,20:00:20,10,10,1, 11.9,1,1, 8.270, 10489.200, 382.473, 52825.980 24/05/11,20:00:20,11,10,1, 11.9,1,1, 8.270, 10487.915, 382.126, 52823.262 24/05/11,20:00:20,12,10,1, 11.9,1,1, 8.270, 10487.916, 382.197, 52825.736 24/05/11,20:00:20,13,10,1, 11.9,1,1, 8.270, 10488.828, 382.322, 52824.352 24/05/11,20:00:20,14,10,1, 11.9,1,1, 8.270, 10487.122, 382.095, 52823.428 24/05/11,20:00:20,15,10,1, 11.9,1,1, 8.270, 10488.458, 382.467, 52826.050 24/05/11,20:00:20,16,10,1, 11.9,1,1, 8.270, 10488.490, 382.357, 52823.512 24/05/11,20:00:20,17,10,1, 11.9,1,1, 8.270, 10487.576, 382.260, 52824.881 24/05/11,20:00:20,18,10,1, 11.9,1,1, 8.270, 10489.321, 382.494, 52825.873 24/05/11,20:00:20,19,10,1, 11.9,1,1, 8.270, 10488.052, 382.064, 52823.095 24/05/11,20:00:21,00,09,1, 11.9,1,1, 8.268, 10488.049, 382.064, 52823.095 24/05/11,20:00:21,01,09,1, 11.9,1,1, 8.268, 10488.409, 382.147, 52824.632 24/05/11,20:00:21,02,09,1, 11.9,1,1, 8.268, 10490.204, 382.370, 52825.861 24/05/11,20:00:21,03,09,1, 11.9,1,1, 8.268, 10489.012, 381.997, 52823.047 24/05/11,20:00:21,04,09,1, 11.9,1,1, 8.268, 10488.866, 382.050, 52825.485 24/05/11,20:00:21,05,09,1, 11.9,1,1, 8.268, 10489.928, 382.214, 52824.300 24/05/11,20:00:21,06,09,1, 11.9,1,1, 8.268, 10488.142, 381.927, 52823.105 24/05/11,20:00:21,07,09,1, 11.9,1,1, 8.268, 10489.376, 382.370, 52825.890 24/05/11,20:00:21,08,09,1, 11.9,1,1, 8.268, 10489.511, 382.294, 52823.409 24/05/11,20:00:21,09,09,1, 11.9,1,1, 8.268, 10488.526, 382.130, 52824.569 24/05/11,20:00:21,10,09,1, 11.9,1,1, 8.268, 10490.288, 382.372, 52825.804 24/05/11,20:00:21,11,09,1, 11.9,1,1, 8.268, 10489.146, 382.032, 52823.096 24/05/11,20:00:21,12,09,1, 11.9,1,1, 8.268, 10488.987, 382.074, 52825.514 24/05/11,20:00:21,13,09,1, 11.9,1,1, 8.268, 10489.980, 382.224, 52824.375 24/05/11,20:00:21,14,09,1, 11.9,1,1, 8.268, 10488.272, 381.918, 52823.082 24/05/11,20:00:21,15,09,1, 11.9,1,1, 8.268, 10489.456, 382.305, 52825.851 24/05/11,20:00:21,16,09,1, 11.9,1,1, 8.268, 10489.586, 382.220, 52823.402 24/05/11,20:00:21,17,09,1, 11.9,1,1, 8.268, 10488.607, 382.122, 52824.566 24/05/11,20:00:21,18,09,1, 11.9,1,1, 8.268, 10490.363, 382.397, 52825.737 24/05/11,20:00:21,19,09,1, 11.9,1,1, 8.268, 10489.201, 382.013, 52823.015 24/05/11,20:00:22,00,09,1, 11.9,1,1, 8.272, 10489.200, 382.013, 52823.015 24/05/11,20:00:22,01,09,1, 11.9,1,1, 8.272, 10489.340, 381.979, 52824.353 24/05/11,20:00:22,02,09,1, 11.9,1,1, 8.272, 10491.164, 382.261, 52825.816 24/05/11,20:00:22,03,09,1, 11.9,1,1, 8.272, 10490.092, 381.894, 52823.007 24/05/11,20:00:22,04,09,1, 11.9,1,1, 8.272, 10489.914, 381.888, 52825.443 24/05/11,20:00:22,05,09,1, 11.9,1,1, 8.272, 10491.039, 382.044, 52824.338 24/05/11,20:00:22,06,09,1, 11.9,1,1, 8.272, 10489.227, 381.731, 52822.751 24/05/11,20:00:22,07,09,1, 11.9,1,1, 8.272, 10490.274, 382.095, 52825.558 24/05/11,20:00:22,08,09,1, 11.9,1,1, 8.272, 10490.581, 382.055, 52823.331 24/05/11,20:00:22,09,09,1, 11.9,1,1, 8.272, 10489.442, 381.961, 52824.386 24/05/11,20:00:22,10,09,1, 11.9,1,1, 8.272, 10491.228, 382.228, 52825.802 24/05/11,20:00:22,11,09,1, 11.9,1,1, 8.272, 10490.239, 381.839, 52822.968 24/05/11,20:00:22,12,09,1, 11.9,1,1, 8.272, 10489.978, 381.915, 52825.275 24/05/11,20:00:22,13,09,1, 11.9,1,1, 8.272, 10491.118, 382.020, 52824.364 24/05/11,20:00:22,14,09,1, 11.9,1,1, 8.272, 10489.373, 381.721, 52822.839 24/05/11,20:00:22,15,09,1, 11.9,1,1, 8.272, 10490.406, 382.094, 52825.624 24/05/11,20:00:22,16,09,1, 11.9,1,1, 8.272, 10490.638, 382.014, 52823.339 24/05/11,20:00:22,17,09,1, 11.9,1,1, 8.272, 10489.566, 381.909, 52824.261 24/05/11,20:00:22,18,09,1, 11.9,1,1, 8.272, 10491.362, 382.224, 52825.798 24/05/11,20:00:22,19,09,1, 11.9,1,1, 8.272, 10490.374, 381.862, 52822.923 24/05/11,20:00:23,00,10,1, 11.9,1,1, 8.267, 10490.369, 381.862, 52822.923 24/05/11,20:00:23,01,10,1, 11.9,1,1, 8.267, 10490.547, 381.742, 52824.026 24/05/11,20:00:23,02,10,1, 11.9,1,1, 8.267, 10491.724, 381.997, 52825.151 24/05/11,20:00:23,03,10,1, 11.9,1,1, 8.267, 10491.361, 381.792, 52823.500 24/05/11,20:00:23,04,10,1, 11.9,1,1, 8.267, 10490.947, 381.596, 52824.620 24/05/11,20:00:23,05,10,1, 11.9,1,1, 8.267, 10491.788, 381.794, 52824.158 24/05/11,20:00:23,06,10,1, 11.9,1,1, 8.267, 10490.561, 381.583, 52823.010 24/05/11,20:00:23,07,10,1, 11.9,1,1, 8.267, 10491.056, 381.728, 52824.733 24/05/11,20:00:23,08,10,1, 11.9,1,1, 8.267, 10491.399, 381.914, 52823.492 24/05/11,20:00:23,09,10,1, 11.9,1,1, 8.267, 10490.565, 381.653, 52823.929 24/05/11,20:00:23,10,10,1, 11.9,1,1, 8.267, 10491.811, 381.935, 52825.055 24/05/11,20:00:23,11,10,1, 11.9,1,1, 8.267, 10491.411, 381.724, 52823.389 24/05/11,20:00:23,12,10,1, 11.9,1,1, 8.267, 10491.049, 381.581, 52824.658 24/05/11,20:00:23,13,10,1, 11.9,1,1, 8.267, 10491.844, 381.778, 52824.228 24/05/11,20:00:23,14,10,1, 11.9,1,1, 8.267, 10490.689, 381.534, 52823.049 24/05/11,20:00:23,15,10,1, 11.9,1,1, 8.267, 10491.127, 381.716, 52824.740 24/05/11,20:00:23,16,10,1, 11.9,1,1, 8.267, 10491.515, 381.848, 52823.451 24/05/11,20:00:23,17,10,1, 11.9,1,1, 8.267, 10490.680, 381.645, 52823.893 24/05/11,20:00:23,18,10,1, 11.9,1,1, 8.267, 10491.894, 381.871, 52825.002 24/05/11,20:00:23,19,10,1, 11.9,1,1, 8.267, 10491.502, 381.732, 52823.410 24/05/11,20:00:24,00,11,1, 11.9,1,1, 8.269, 10491.495, 381.732, 52823.410 24/05/11,20:00:24,01,11,1, 11.9,1,1, 8.269, 10491.567, 381.565, 52824.491 24/05/11,20:00:24,02,11,1, 11.9,1,1, 8.269, 10492.593, 381.628, 52824.376 24/05/11,20:00:24,03,11,1, 11.9,1,1, 8.269, 10491.963, 381.539, 52823.339 24/05/11,20:00:24,04,11,1, 11.9,1,1, 8.269, 10492.259, 381.429, 52825.025 24/05/11,20:00:24,05,11,1, 11.9,1,1, 8.269, 10492.485, 381.468, 52823.529 24/05/11,20:00:24,06,11,1, 11.9,1,1, 8.269, 10491.563, 381.380, 52823.542 24/05/11,20:00:24,07,11,1, 11.9,1,1, 8.269, 10492.267, 381.402, 52824.611 24/05/11,20:00:24,08,11,1, 11.9,1,1, 8.269, 10491.988, 381.597, 52822.955 24/05/11,20:00:24,09,11,1, 11.9,1,1, 8.269, 10491.721, 381.545, 52824.462 24/05/11,20:00:24,10,11,1, 11.9,1,1, 8.269, 10492.615, 381.564, 52824.432 24/05/11,20:00:24,11,11,1, 11.9,1,1, 8.269, 10492.028, 381.553, 52823.350 24/05/11,20:00:24,12,11,1, 11.9,1,1, 8.269, 10492.352, 381.418, 52824.962 24/05/11,20:00:24,13,11,1, 11.9,1,1, 8.269, 10492.590, 381.403, 52823.495 24/05/11,20:00:24,14,11,1, 11.9,1,1, 8.269, 10491.664, 381.350, 52823.448 24/05/11,20:00:24,15,11,1, 11.9,1,1, 8.269, 10492.311, 381.372, 52824.436 24/05/11,20:00:24,16,11,1, 11.9,1,1, 8.269, 10492.025, 381.511, 52822.870 24/05/11,20:00:24,17,11,1, 11.9,1,1, 8.269, 10491.738, 381.479, 52824.308 24/05/11,20:00:24,18,11,1, 11.9,1,1, 8.269, 10492.789, 381.535, 52824.364 24/05/11,20:00:24,19,11,1, 11.9,1,1, 8.269, 10492.149, 381.558, 52823.373 24/05/11,20:00:25,00,11,1, 11.9,1,1, 8.272, 10492.146, 381.558, 52823.373 24/05/11,20:00:25,01,11,1, 11.9,1,1, 8.272, 10492.362, 381.288, 52824.257 24/05/11,20:00:25,02,11,1, 11.9,1,1, 8.272, 10493.353, 381.313, 52824.313 24/05/11,20:00:25,03,11,1, 11.9,1,1, 8.272, 10492.811, 381.320, 52823.101 24/05/11,20:00:25,04,11,1, 11.9,1,1, 8.272, 10493.070, 381.159, 52824.903 24/05/11,20:00:25,05,11,1, 11.9,1,1, 8.272, 10493.411, 381.205, 52823.519 24/05/11,20:00:25,06,11,1, 11.9,1,1, 8.272, 10492.464, 381.127, 52823.360 24/05/11,20:00:25,07,11,1, 11.9,1,1, 8.272, 10493.073, 381.060, 52824.425 24/05/11,20:00:25,08,11,1, 11.9,1,1, 8.272, 10492.798, 381.233, 52822.746 24/05/11,20:00:25,09,11,1, 11.9,1,1, 8.272, 10492.442, 381.185, 52824.087 24/05/11,20:00:25,10,11,1, 11.9,1,1, 8.272, 10493.481, 381.271, 52824.277 24/05/11,20:00:25,11,11,1, 11.9,1,1, 8.272, 10492.876, 381.296, 52823.119 24/05/11,20:00:25,12,11,1, 11.9,1,1, 8.272, 10493.162, 381.132, 52824.849 24/05/11,20:00:25,13,11,1, 11.9,1,1, 8.272, 10493.528, 381.171, 52823.482 24/05/11,20:00:25,14,11,1, 11.9,1,1, 8.272, 10492.549, 381.013, 52823.322 24/05/11,20:00:25,15,11,1, 11.9,1,1, 8.272, 10493.144, 381.020, 52824.312 24/05/11,20:00:25,16,11,1, 11.9,1,1, 8.272, 10492.867, 381.179, 52822.635 24/05/11,20:00:25,17,11,1, 11.9,1,1, 8.272, 10492.525, 381.105, 52823.999 24/05/11,20:00:25,18,11,1, 11.9,1,1, 8.272, 10493.531, 381.277, 52824.206 24/05/11,20:00:25,19,11,1, 11.9,1,1, 8.272, 10492.965, 381.276, 52823.121 24/05/11,20:00:26,00,11,1, 11.9,1,1, 8.266, 10492.964, 381.276, 52823.121 24/05/11,20:00:26,01,11,1, 11.9,1,1, 8.266, 10492.901, 380.784, 52822.928 24/05/11,20:00:26,02,11,1, 11.9,1,1, 8.266, 10493.965, 381.082, 52824.612 24/05/11,20:00:26,03,11,1, 11.9,1,1, 8.266, 10493.919, 381.042, 52822.985 24/05/11,20:00:26,04,11,1, 11.9,1,1, 8.266, 10493.432, 380.810, 52824.056 24/05/11,20:00:26,05,11,1, 11.9,1,1, 8.266, 10494.492, 381.012, 52824.174 24/05/11,20:00:26,06,11,1, 11.9,1,1, 8.266, 10493.464, 380.715, 52822.686 24/05/11,20:00:26,07,11,1, 11.9,1,1, 8.266, 10493.471, 380.776, 52824.268 24/05/11,20:00:26,08,11,1, 11.9,1,1, 8.266, 10494.010, 380.919, 52823.175 24/05/11,20:00:26,09,11,1, 11.9,1,1, 8.266, 10492.918, 380.830, 52823.067 24/05/11,20:00:26,10,11,1, 11.9,1,1, 8.266, 10494.029, 381.052, 52824.667 24/05/11,20:00:26,11,11,1, 11.9,1,1, 8.266, 10494.000, 380.975, 52823.020 24/05/11,20:00:26,12,11,1, 11.9,1,1, 8.266, 10493.493, 380.732, 52824.037 24/05/11,20:00:26,13,11,1, 11.9,1,1, 8.266, 10494.504, 380.920, 52824.262 24/05/11,20:00:26,14,11,1, 11.9,1,1, 8.266, 10493.541, 380.670, 52822.717 24/05/11,20:00:26,15,11,1, 11.9,1,1, 8.266, 10493.555, 380.672, 52824.245 24/05/11,20:00:26,16,11,1, 11.9,1,1, 8.266, 10494.088, 380.906, 52823.108 24/05/11,20:00:26,17,11,1, 11.9,1,1, 8.266, 10493.040, 380.710, 52822.879 24/05/11,20:00:26,18,11,1, 11.9,1,1, 8.266, 10494.073, 380.993, 52824.508 24/05/11,20:00:26,19,11,1, 11.9,1,1, 8.266, 10494.065, 380.961, 52822.977 24/05/11,20:00:27,00,11,1, 11.9,1,1, 8.273, 10494.065, 380.961, 52822.977 24/05/11,20:00:27,01,11,1, 11.9,1,1, 8.273, 10493.324, 380.509, 52823.120 24/05/11,20:00:27,02,11,1, 11.9,1,1, 8.273, 10495.162, 380.710, 52824.824 24/05/11,20:00:27,03,11,1, 11.9,1,1, 8.273, 10494.199, 380.529, 52821.884 24/05/11,20:00:27,04,11,1, 11.9,1,1, 8.273, 10494.209, 380.573, 52824.917 24/05/11,20:00:27,05,11,1, 11.9,1,1, 8.273, 10495.520, 380.564, 52823.804 24/05/11,20:00:27,06,11,1, 11.9,1,1, 8.273, 10493.682, 380.315, 52822.045 24/05/11,20:00:27,07,11,1, 11.9,1,1, 8.273, 10494.701, 380.481, 52825.020 24/05/11,20:00:27,08,11,1, 11.9,1,1, 8.273, 10494.658, 380.383, 52821.986 24/05/11,20:00:27,09,11,1, 11.9,1,1, 8.273, 10493.386, 380.466, 52823.082 24/05/11,20:00:27,10,11,1, 11.9,1,1, 8.273, 10495.222, 380.677, 52824.709 24/05/11,20:00:27,11,11,1, 11.9,1,1, 8.273, 10494.298, 380.462, 52821.847 24/05/11,20:00:27,12,11,1, 11.9,1,1, 8.273, 10494.274, 380.515, 52824.903 24/05/11,20:00:27,13,11,1, 11.9,1,1, 8.273, 10495.587, 380.484, 52823.827 24/05/11,20:00:27,14,11,1, 11.9,1,1, 8.273, 10493.814, 380.292, 52822.093 24/05/11,20:00:27,15,11,1, 11.9,1,1, 8.273, 10494.780, 380.392, 52825.100 24/05/11,20:00:27,16,11,1, 11.9,1,1, 8.273, 10494.761, 380.383, 52822.088 24/05/11,20:00:27,17,11,1, 11.9,1,1, 8.273, 10493.454, 380.393, 52823.056 24/05/11,20:00:27,18,11,1, 11.9,1,1, 8.273, 10495.330, 380.611, 52824.735 24/05/11,20:00:27,19,11,1, 11.9,1,1, 8.273, 10494.319, 380.427, 52821.856 24/05/11,20:00:28,00,11,1, 11.9,1,1, 8.265, 10494.316, 380.427, 52821.856 24/05/11,20:00:28,01,11,1, 11.9,1,1, 8.265, 10493.736, 380.105, 52822.970 24/05/11,20:00:28,02,11,1, 11.9,1,1, 8.265, 10496.054, 380.264, 52824.883 24/05/11,20:00:28,03,11,1, 11.9,1,1, 8.265, 10494.636, 380.010, 52821.088 24/05/11,20:00:28,04,11,1, 11.9,1,1, 8.265, 10494.870, 380.212, 52825.042 24/05/11,20:00:28,05,11,1, 11.9,1,1, 8.265, 10496.429, 380.037, 52823.502 24/05/11,20:00:28,06,11,1, 11.9,1,1, 8.265, 10494.140, 379.868, 52821.654 24/05/11,20:00:28,07,11,1, 11.9,1,1, 8.265, 10495.631, 380.120, 52825.429 24/05/11,20:00:28,08,11,1, 11.9,1,1, 8.265, 10495.384, 379.868, 52821.436 24/05/11,20:00:28,09,11,1, 11.9,1,1, 8.265, 10493.832, 380.003, 52822.920 24/05/11,20:00:28,10,11,1, 11.9,1,1, 8.265, 10496.141, 380.232, 52824.807 24/05/11,20:00:28,11,11,1, 11.9,1,1, 8.265, 10494.664, 379.977, 52821.020 24/05/11,20:00:28,12,11,1, 11.9,1,1, 8.265, 10494.884, 380.157, 52824.967 24/05/11,20:00:28,13,11,1, 11.9,1,1, 8.265, 10496.487, 380.084, 52823.550 24/05/11,20:00:28,14,11,1, 11.9,1,1, 8.265, 10494.187, 379.825, 52821.620 24/05/11,20:00:28,15,11,1, 11.9,1,1, 8.265, 10495.606, 380.059, 52825.275 24/05/11,20:00:28,16,11,1, 11.9,1,1, 8.265, 10495.454, 379.826, 52821.315 24/05/11,20:00:28,17,11,1, 11.9,1,1, 8.265, 10493.898, 379.954, 52822.940 24/05/11,20:00:28,18,11,1, 11.9,1,1, 8.265, 10496.160, 380.184, 52824.882 24/05/11,20:00:28,19,11,1, 11.9,1,1, 8.265, 10494.752, 379.909, 52821.015 24/05/11,20:00:29,00,11,1, 11.9,1,1, 8.264, 10494.750, 379.909, 52821.015 24/05/11,20:00:29,01,11,1, 11.9,1,1, 8.264, 10494.380, 379.648, 52822.781 24/05/11,20:00:29,02,11,1, 11.9,1,1, 8.264, 10496.727, 379.884, 52824.783 24/05/11,20:00:29,03,11,1, 11.9,1,1, 8.264, 10495.208, 379.573, 52820.786 24/05/11,20:00:29,04,11,1, 11.9,1,1, 8.264, 10495.467, 379.799, 52824.866 24/05/11,20:00:29,05,11,1, 11.9,1,1, 8.264, 10497.064, 379.675, 52823.362 24/05/11,20:00:29,06,11,1, 11.9,1,1, 8.264, 10494.817, 379.426, 52821.458 24/05/11,20:00:29,07,11,1, 11.9,1,1, 8.264, 10496.231, 379.651, 52825.341 24/05/11,20:00:29,08,11,1, 11.9,1,1, 8.264, 10495.982, 379.416, 52821.270 24/05/11,20:00:29,09,11,1, 11.9,1,1, 8.264, 10494.499, 379.576, 52822.796 24/05/11,20:00:29,10,11,1, 11.9,1,1, 8.264, 10496.720, 379.795, 52824.685 24/05/11,20:00:29,11,11,1, 11.9,1,1, 8.264, 10495.319, 379.490, 52820.806 24/05/11,20:00:29,12,11,1, 11.9,1,1, 8.264, 10495.481, 379.718, 52824.816 24/05/11,20:00:29,13,11,1, 11.9,1,1, 8.264, 10497.109, 379.572, 52823.481 24/05/11,20:00:29,14,11,1, 11.9,1,1, 8.264, 10494.853, 379.432, 52821.480 24/05/11,20:00:29,15,11,1, 11.9,1,1, 8.264, 10496.244, 379.646, 52825.293 24/05/11,20:00:29,16,11,1, 11.9,1,1, 8.264, 10496.112, 379.377, 52821.344 24/05/11,20:00:29,17,11,1, 11.9,1,1, 8.264, 10494.517, 379.552, 52822.747 24/05/11,20:00:29,18,11,1, 11.9,1,1, 8.264, 10496.796, 379.759, 52824.716 24/05/11,20:00:29,19,11,1, 11.9,1,1, 8.264, 10495.311, 379.475, 52820.758 24/05/11,20:00:30,00,11,1, 11.9,1,1, 8.265, 10495.309, 379.475, 52820.758 24/05/11,20:00:30,01,11,1, 11.9,1,1, 8.265, 10494.740, 379.203, 52822.123 24/05/11,20:00:30,02,11,1, 11.9,1,1, 8.265, 10497.396, 379.501, 52825.094 24/05/11,20:00:30,03,11,1, 11.9,1,1, 8.265, 10495.979, 379.143, 52820.400 24/05/11,20:00:30,04,11,1, 11.9,1,1, 8.265, 10495.751, 379.416, 52824.644 24/05/11,20:00:30,05,11,1, 11.9,1,1, 8.265, 10497.922, 379.311, 52823.704 24/05/11,20:00:30,06,11,1, 11.9,1,1, 8.265, 10495.252, 378.969, 52820.585 24/05/11,20:00:30,07,11,1, 11.9,1,1, 8.265, 10496.733, 379.338, 52825.397 24/05/11,20:00:30,08,11,1, 11.9,1,1, 8.265, 10496.942, 379.032, 52821.202 24/05/11,20:00:30,09,11,1, 11.9,1,1, 8.265, 10494.793, 379.118, 52822.089 24/05/11,20:00:30,10,11,1, 11.9,1,1, 8.265, 10497.476, 379.494, 52825.184 24/05/11,20:00:30,11,11,1, 11.9,1,1, 8.265, 10496.015, 379.096, 52820.375 24/05/11,20:00:30,12,11,1, 11.9,1,1, 8.265, 10495.790, 379.384, 52824.614 24/05/11,20:00:30,13,11,1, 11.9,1,1, 8.265, 10497.980, 379.295, 52823.733 24/05/11,20:00:30,14,11,1, 11.9,1,1, 8.265, 10495.327, 378.900, 52820.664 24/05/11,20:00:30,15,11,1, 11.9,1,1, 8.265, 10496.820, 379.290, 52825.511 24/05/11,20:00:30,16,11,1, 11.9,1,1, 8.265, 10496.841, 378.966, 52820.980 24/05/11,20:00:30,17,11,1, 11.9,1,1, 8.265, 10495.219, 378.986, 52821.709 24/05/11,20:00:30,18,11,1, 11.9,1,1, 8.265, 10497.055, 379.385, 52824.679 24/05/11,20:00:30,19,11,1, 11.9,1,1, 8.265, 10496.455, 379.153, 52821.330 24/05/11,20:00:31,00,10,1, 11.9,1,1, 8.267, 10496.452, 379.153, 52821.330 24/05/11,20:00:31,01,10,1, 11.9,1,1, 8.267, 10495.728, 378.652, 52821.644 24/05/11,20:00:31,02,10,1, 11.9,1,1, 8.267, 10497.540, 379.034, 52824.471 24/05/11,20:00:31,03,10,1, 11.9,1,1, 8.267, 10497.033, 378.806, 52821.108 24/05/11,20:00:31,04,10,1, 11.9,1,1, 8.267, 10496.428, 378.831, 52823.603 24/05/11,20:00:31,05,10,1, 11.9,1,1, 8.267, 10498.278, 378.931, 52823.863 24/05/11,20:00:31,06,10,1, 11.9,1,1, 8.267, 10496.459, 378.550, 52821.043 24/05/11,20:00:31,07,10,1, 11.9,1,1, 8.267, 10497.021, 378.807, 52824.348 24/05/11,20:00:31,08,10,1, 11.9,1,1, 8.267, 10497.641, 378.780, 52821.950 24/05/11,20:00:31,09,10,1, 11.9,1,1, 8.267, 10495.767, 378.638, 52821.679 24/05/11,20:00:31,10,10,1, 11.9,1,1, 8.267, 10497.579, 379.021, 52824.586 24/05/11,20:00:31,11,10,1, 11.9,1,1, 8.267, 10497.091, 378.808, 52821.185 24/05/11,20:00:31,12,10,1, 11.9,1,1, 8.267, 10496.387, 378.830, 52823.548 24/05/11,20:00:31,13,10,1, 11.9,1,1, 8.267, 10498.381, 378.987, 52823.927 24/05/11,20:00:31,14,10,1, 11.9,1,1, 8.267, 10496.521, 378.510, 52821.065 24/05/11,20:00:31,15,10,1, 11.9,1,1, 8.267, 10497.044, 378.734, 52824.380 24/05/11,20:00:31,16,10,1, 11.9,1,1, 8.267, 10497.701, 378.701, 52821.884 24/05/11,20:00:31,17,10,1, 11.9,1,1, 8.267, 10495.861, 378.610, 52821.719 24/05/11,20:00:31,18,10,1, 11.9,1,1, 8.267, 10497.662, 378.960, 52824.486 24/05/11,20:00:31,19,10,1, 11.9,1,1, 8.267, 10497.142, 378.747, 52821.153 24/05/11,20:00:32,00,10,1, 11.9,1,1, 8.264, 10497.136, 378.747, 52821.153 24/05/11,20:00:32,01,10,1, 11.9,1,1, 8.264, 10496.378, 378.288, 52821.602 24/05/11,20:00:32,02,10,1, 11.9,1,1, 8.264, 10498.206, 378.656, 52824.382 24/05/11,20:00:32,03,10,1, 11.9,1,1, 8.264, 10497.682, 378.413, 52821.109 24/05/11,20:00:32,04,10,1, 11.9,1,1, 8.264, 10497.013, 378.488, 52823.543 24/05/11,20:00:32,05,10,1, 11.9,1,1, 8.264, 10498.894, 378.557, 52823.678 24/05/11,20:00:32,06,10,1, 11.9,1,1, 8.264, 10497.105, 378.172, 52820.844 24/05/11,20:00:32,07,10,1, 11.9,1,1, 8.264, 10497.679, 378.445, 52824.241 24/05/11,20:00:32,08,10,1, 11.9,1,1, 8.264, 10498.298, 378.377, 52821.811 24/05/11,20:00:32,09,10,1, 11.9,1,1, 8.264, 10496.391, 378.283, 52821.503 24/05/11,20:00:32,10,10,1, 11.9,1,1, 8.264, 10498.276, 378.652, 52824.313 24/05/11,20:00:32,11,10,1, 11.9,1,1, 8.264, 10497.698, 378.412, 52820.941 24/05/11,20:00:32,12,10,1, 11.9,1,1, 8.264, 10497.043, 378.468, 52823.477 24/05/11,20:00:32,13,10,1, 11.9,1,1, 8.264, 10498.978, 378.538, 52823.631 24/05/11,20:00:32,14,10,1, 11.9,1,1, 8.264, 10497.152, 378.157, 52820.852 24/05/11,20:00:32,15,10,1, 11.9,1,1, 8.264, 10497.749, 378.345, 52824.249 24/05/11,20:00:32,16,10,1, 11.9,1,1, 8.264, 10498.358, 378.347, 52821.774 24/05/11,20:00:32,17,10,1, 11.9,1,1, 8.264, 10496.465, 378.175, 52821.558 24/05/11,20:00:32,18,10,1, 11.9,1,1, 8.264, 10498.331, 378.601, 52824.333 24/05/11,20:00:32,19,10,1, 11.9,1,1, 8.264, 10497.753, 378.350, 52820.957 24/05/11,20:00:33,00,10,1, 11.9,1,1, 8.265, 10497.745, 378.350, 52820.957 24/05/11,20:00:33,01,10,1, 11.9,1,1, 8.265, 10496.937, 377.966, 52821.601 24/05/11,20:00:33,02,10,1, 11.9,1,1, 8.265, 10498.838, 378.326, 52824.242 24/05/11,20:00:33,03,10,1, 11.9,1,1, 8.265, 10498.255, 378.073, 52820.847 24/05/11,20:00:33,04,10,1, 11.9,1,1, 8.265, 10497.648, 378.161, 52823.415 24/05/11,20:00:33,05,10,1, 11.9,1,1, 8.265, 10499.499, 378.213, 52823.528 24/05/11,20:00:33,06,10,1, 11.9,1,1, 8.265, 10497.607, 377.874, 52820.777 24/05/11,20:00:33,07,10,1, 11.9,1,1, 8.265, 10498.230, 378.101, 52824.052 24/05/11,20:00:33,08,10,1, 11.9,1,1, 8.265, 10498.834, 378.032, 52821.622 24/05/11,20:00:33,09,10,1, 11.9,1,1, 8.265, 10496.966, 377.946, 52821.458 24/05/11,20:00:33,10,10,1, 11.9,1,1, 8.265, 10498.862, 378.321, 52824.206 24/05/11,20:00:33,11,10,1, 11.9,1,1, 8.265, 10498.305, 378.090, 52820.830 24/05/11,20:00:33,12,10,1, 11.9,1,1, 8.265, 10497.696, 378.101, 52823.322 24/05/11,20:00:33,13,10,1, 11.9,1,1, 8.265, 10499.548, 378.160, 52823.405 24/05/11,20:00:33,14,10,1, 11.9,1,1, 8.265, 10497.730, 377.833, 52820.766 24/05/11,20:00:33,15,10,1, 11.9,1,1, 8.265, 10498.317, 378.043, 52824.056 24/05/11,20:00:33,16,10,1, 11.9,1,1, 8.265, 10498.893, 377.972, 52821.556 24/05/11,20:00:33,17,10,1, 11.9,1,1, 8.265, 10497.062, 377.921, 52821.482 24/05/11,20:00:33,18,10,1, 11.9,1,1, 8.265, 10498.961, 378.268, 52824.169 24/05/11,20:00:33,19,10,1, 11.9,1,1, 8.265, 10498.353, 378.038, 52820.988 24/05/11,20:00:34,00,10,1, 11.9,1,1, 8.264, 10498.346, 378.038, 52820.988 24/05/11,20:00:34,01,10,1, 11.9,1,1, 8.264, 10497.377, 377.606, 52821.439 24/05/11,20:00:34,02,10,1, 11.9,1,1, 8.264, 10499.370, 377.934, 52824.108 24/05/11,20:00:34,03,10,1, 11.9,1,1, 8.264, 10498.691, 377.710, 52820.798 24/05/11,20:00:34,04,10,1, 11.9,1,1, 8.264, 10498.161, 377.775, 52823.355 24/05/11,20:00:34,05,10,1, 11.9,1,1, 8.264, 10499.961, 377.851, 52823.245 24/05/11,20:00:34,06,10,1, 11.9,1,1, 8.264, 10498.011, 377.419, 52820.609 24/05/11,20:00:34,07,10,1, 11.9,1,1, 8.264, 10498.711, 377.709, 52823.984 24/05/11,20:00:34,08,10,1, 11.9,1,1, 8.264, 10499.274, 377.639, 52821.361 24/05/11,20:00:34,09,10,1, 11.9,1,1, 8.264, 10497.495, 377.580, 52821.460 24/05/11,20:00:34,10,10,1, 11.9,1,1, 8.264, 10499.401, 377.894, 52824.088 24/05/11,20:00:34,11,10,1, 11.9,1,1, 8.264, 10498.757, 377.659, 52820.769 24/05/11,20:00:34,12,10,1, 11.9,1,1, 8.264, 10498.181, 377.715, 52823.383 24/05/11,20:00:34,13,10,1, 11.9,1,1, 8.264, 10499.999, 377.776, 52823.229 24/05/11,20:00:34,14,10,1, 11.9,1,1, 8.264, 10498.088, 377.393, 52820.656 24/05/11,20:00:34,15,10,1, 11.9,1,1, 8.264, 10498.768, 377.656, 52823.942 24/05/11,20:00:34,16,10,1, 11.9,1,1, 8.264, 10499.287, 377.612, 52821.350 24/05/11,20:00:34,17,10,1, 11.9,1,1, 8.264, 10497.482, 377.543, 52821.465 24/05/11,20:00:34,18,10,1, 11.9,1,1, 8.264, 10499.417, 377.896, 52824.082 24/05/11,20:00:34,19,10,1, 11.9,1,1, 8.264, 10498.750, 377.613, 52820.714 24/05/11,20:00:35,00,10,1, 11.9,1,1, 8.266, 10498.747, 377.613, 52820.714 24/05/11,20:00:35,01,10,1, 11.9,1,1, 8.266, 10497.996, 377.150, 52820.945 24/05/11,20:00:35,02,10,1, 11.9,1,1, 8.266, 10499.506, 377.680, 52824.022 24/05/11,20:00:35,03,10,1, 11.9,1,1, 8.266, 10499.423, 377.369, 52821.165 24/05/11,20:00:35,04,10,1, 11.9,1,1, 8.266, 10498.443, 377.286, 52822.635 24/05/11,20:00:35,05,10,1, 11.9,1,1, 8.266, 10500.313, 377.547, 52823.538 24/05/11,20:00:35,06,10,1, 11.9,1,1, 8.266, 10498.648, 377.042, 52820.566 24/05/11,20:00:35,07,10,1, 11.9,1,1, 8.266, 10498.736, 377.252, 52823.281 24/05/11,20:00:35,08,10,1, 11.9,1,1, 8.266, 10499.752, 377.369, 52821.800 24/05/11,20:00:35,09,10,1, 11.9,1,1, 8.266, 10497.987, 377.077, 52820.972 24/05/11,20:00:35,10,10,1, 11.9,1,1, 8.266, 10499.551, 377.536, 52823.971 24/05/11,20:00:35,11,10,1, 11.9,1,1, 8.266, 10499.467, 377.318, 52821.193 24/05/11,20:00:35,12,10,1, 11.9,1,1, 8.266, 10498.459, 377.197, 52822.560 24/05/11,20:00:35,13,10,1, 11.9,1,1, 8.266, 10500.286, 377.467, 52823.478 24/05/11,20:00:35,14,10,1, 11.9,1,1, 8.266, 10498.694, 376.986, 52820.324 24/05/11,20:00:35,15,10,1, 11.9,1,1, 8.266, 10498.832, 377.216, 52823.221 24/05/11,20:00:35,16,10,1, 11.9,1,1, 8.266, 10499.777, 377.338, 52821.820 24/05/11,20:00:35,17,10,1, 11.9,1,1, 8.266, 10497.999, 377.144, 52820.973 24/05/11,20:00:35,18,10,1, 11.9,1,1, 8.266, 10499.561, 377.539, 52823.859 24/05/11,20:00:35,19,10,1, 11.9,1,1, 8.266, 10499.506, 377.329, 52821.175 24/05/11,20:00:36,00,11,1, 11.9,1,1, 8.262, 10499.506, 377.329, 52821.175 24/05/11,20:00:36,01,11,1, 11.9,1,1, 8.262, 10498.266, 376.799, 52820.997 24/05/11,20:00:36,02,11,1, 11.9,1,1, 8.262, 10499.919, 377.197, 52823.783 24/05/11,20:00:36,03,11,1, 11.9,1,1, 8.262, 10499.667, 376.943, 52820.954 24/05/11,20:00:36,04,11,1, 11.9,1,1, 8.262, 10498.772, 376.834, 52822.603 24/05/11,20:00:36,05,11,1, 11.9,1,1, 8.262, 10500.531, 377.068, 52823.177 24/05/11,20:00:36,06,11,1, 11.9,1,1, 8.262, 10498.839, 376.627, 52820.386 24/05/11,20:00:36,07,11,1, 11.9,1,1, 8.262, 10499.095, 376.922, 52823.275 24/05/11,20:00:36,08,11,1, 11.9,1,1, 8.262, 10499.989, 376.990, 52821.552 24/05/11,20:00:36,09,11,1, 11.9,1,1, 8.262, 10498.244, 376.753, 52820.940 24/05/11,20:00:36,10,11,1, 11.9,1,1, 8.262, 10499.945, 377.221, 52823.802 24/05/11,20:00:36,11,11,1, 11.9,1,1, 8.262, 10499.722, 376.915, 52821.033 24/05/11,20:00:36,12,11,1, 11.9,1,1, 8.262, 10498.766, 376.829, 52822.715 24/05/11,20:00:36,13,11,1, 11.9,1,1, 8.262, 10500.505, 377.080, 52823.195 24/05/11,20:00:36,14,11,1, 11.9,1,1, 8.262, 10498.913, 376.639, 52820.319 24/05/11,20:00:36,15,11,1, 11.9,1,1, 8.262, 10499.129, 376.851, 52823.179 24/05/11,20:00:36,16,11,1, 11.9,1,1, 8.262, 10500.035, 376.999, 52821.692 24/05/11,20:00:36,17,11,1, 11.9,1,1, 8.262, 10498.271, 376.719, 52821.066 24/05/11,20:00:36,18,11,1, 11.9,1,1, 8.262, 10500.030, 377.157, 52823.912 24/05/11,20:00:36,19,11,1, 11.9,1,1, 8.262, 10499.770, 376.923, 52821.088 24/05/11,20:00:37,00,10,1, 11.9,1,1, 8.266, 10499.765, 376.923, 52821.088 24/05/11,20:00:37,01,10,1, 11.9,1,1, 8.266, 10498.765, 376.484, 52821.333 24/05/11,20:00:37,02,10,1, 11.9,1,1, 8.266, 10500.057, 376.794, 52823.159 24/05/11,20:00:37,03,10,1, 11.9,1,1, 8.266, 10499.913, 376.653, 52821.304 24/05/11,20:00:37,04,10,1, 11.9,1,1, 8.266, 10499.278, 376.433, 52822.381 24/05/11,20:00:37,05,10,1, 11.9,1,1, 8.266, 10500.408, 376.667, 52822.549 24/05/11,20:00:37,06,10,1, 11.9,1,1, 8.266, 10499.146, 376.359, 52820.716 24/05/11,20:00:37,07,10,1, 11.9,1,1, 8.266, 10499.319, 376.492, 52822.613 24/05/11,20:00:37,08,10,1, 11.9,1,1, 8.266, 10500.004, 376.701, 52821.670 24/05/11,20:00:37,09,10,1, 11.9,1,1, 8.266, 10498.767, 376.440, 52821.397 24/05/11,20:00:37,10,10,1, 11.9,1,1, 8.266, 10500.057, 376.811, 52823.226 24/05/11,20:00:37,11,10,1, 11.9,1,1, 8.266, 10499.921, 376.606, 52821.201 24/05/11,20:00:37,12,10,1, 11.9,1,1, 8.266, 10499.268, 376.444, 52822.421 24/05/11,20:00:37,13,10,1, 11.9,1,1, 8.266, 10500.441, 376.650, 52822.669 24/05/11,20:00:37,14,10,1, 11.9,1,1, 8.266, 10499.205, 376.318, 52820.624 24/05/11,20:00:37,15,10,1, 11.9,1,1, 8.266, 10499.382, 376.500, 52822.616 24/05/11,20:00:37,16,10,1, 11.9,1,1, 8.266, 10500.003, 376.702, 52821.571 24/05/11,20:00:37,17,10,1, 11.9,1,1, 8.266, 10498.806, 376.445, 52821.288 24/05/11,20:00:37,18,10,1, 11.9,1,1, 8.266, 10500.122, 376.777, 52823.184 24/05/11,20:00:37,19,10,1, 11.9,1,1, 8.266, 10499.978, 376.646, 52821.377 24/05/11,20:00:38,00,10,1, 11.8,1,1, 8.265, 10499.973, 376.646, 52821.377 24/05/11,20:00:38,01,10,1, 11.8,1,1, 8.265, 10499.023, 376.144, 52821.498 24/05/11,20:00:38,02,10,1, 11.8,1,1, 8.265, 10500.344, 376.490, 52823.241 24/05/11,20:00:38,03,10,1, 11.8,1,1, 8.265, 10500.022, 376.295, 52821.206 24/05/11,20:00:38,04,10,1, 11.8,1,1, 8.265, 10499.414, 376.062, 52822.383 24/05/11,20:00:38,05,10,1, 11.8,1,1, 8.265, 10500.575, 376.333, 52822.403 24/05/11,20:00:38,06,10,1, 11.8,1,1, 8.265, 10499.225, 376.044, 52820.598 24/05/11,20:00:38,07,10,1, 11.8,1,1, 8.265, 10499.534, 376.184, 52822.668 24/05/11,20:00:38,08,10,1, 11.8,1,1, 8.265, 10500.111, 376.408, 52821.372 24/05/11,20:00:38,09,10,1, 11.8,1,1, 8.265, 10499.030, 376.122, 52821.433 24/05/11,20:00:38,10,10,1, 11.8,1,1, 8.265, 10500.325, 376.459, 52823.062 24/05/11,20:00:38,11,10,1, 11.8,1,1, 8.265, 10500.040, 376.232, 52821.137 24/05/11,20:00:38,12,10,1, 11.8,1,1, 8.265, 10499.492, 376.087, 52822.497 24/05/11,20:00:38,13,10,1, 11.8,1,1, 8.265, 10500.495, 376.309, 52822.380 24/05/11,20:00:38,14,10,1, 11.8,1,1, 8.265, 10499.212, 375.979, 52820.631 24/05/11,20:00:38,15,10,1, 11.8,1,1, 8.265, 10499.523, 376.193, 52822.671 24/05/11,20:00:38,16,10,1, 11.8,1,1, 8.265, 10500.187, 376.346, 52821.463 24/05/11,20:00:38,17,10,1, 11.8,1,1, 8.265, 10499.064, 376.093, 52821.483 24/05/11,20:00:38,18,10,1, 11.8,1,1, 8.265, 10500.418, 376.437, 52823.167 24/05/11,20:00:38,19,10,1, 11.8,1,1, 8.265, 10500.054, 376.181, 52821.143 24/05/11,20:00:39,00,11,1, 12.0,1,1, 8.267, 10500.048, 376.181, 52821.143 24/05/11,20:00:39,01,11,1, 12.0,1,1, 8.267, 10498.951, 375.887, 52821.613 24/05/11,20:00:39,02,11,1, 12.0,1,1, 8.267, 10500.867, 376.189, 52823.515 24/05/11,20:00:39,03,11,1, 12.0,1,1, 8.267, 10499.961, 375.773, 52820.457 24/05/11,20:00:39,04,11,1, 12.0,1,1, 8.267, 10499.470, 375.810, 52822.703 24/05/11,20:00:39,05,11,1, 12.0,1,1, 8.267, 10500.807, 375.991, 52822.156 24/05/11,20:00:39,06,11,1, 12.0,1,1, 8.267, 10498.967, 375.664, 52820.104 24/05/11,20:00:39,07,11,1, 12.0,1,1, 8.267, 10499.881, 376.062, 52823.209 24/05/11,20:00:39,08,11,1, 12.0,1,1, 8.267, 10500.334, 376.047, 52820.897 24/05/11,20:00:39,09,11,1, 12.0,1,1, 8.267, 10498.941, 375.827, 52821.450 24/05/11,20:00:39,10,11,1, 12.0,1,1, 8.267, 10500.900, 376.195, 52823.481 24/05/11,20:00:39,11,11,1, 12.0,1,1, 8.267, 10499.939, 375.790, 52820.422 24/05/11,20:00:39,12,11,1, 12.0,1,1, 8.267, 10499.452, 375.802, 52822.756 24/05/11,20:00:39,13,11,1, 12.0,1,1, 8.267, 10500.866, 375.966, 52822.104 24/05/11,20:00:39,14,11,1, 12.0,1,1, 8.267, 10498.900, 375.606, 52820.103 24/05/11,20:00:39,15,11,1, 12.0,1,1, 8.267, 10499.860, 376.012, 52823.183 24/05/11,20:00:39,16,11,1, 12.0,1,1, 8.267, 10500.391, 375.966, 52820.912 24/05/11,20:00:39,17,11,1, 12.0,1,1, 8.267, 10498.963, 375.825, 52821.614 24/05/11,20:00:39,18,11,1, 12.0,1,1, 8.267, 10500.884, 376.126, 52823.458 24/05/11,20:00:39,19,11,1, 12.0,1,1, 8.267, 10499.867, 375.697, 52820.286 24/05/11,20:00:40,00,10,1, 11.9,1,1, 8.266, 10499.865, 375.697, 52820.286 24/05/11,20:00:40,01,10,1, 11.9,1,1, 8.266, 10499.599, 375.676, 52822.547 24/05/11,20:00:40,02,10,1, 11.9,1,1, 8.266, 10500.944, 375.751, 52822.226 24/05/11,20:00:40,03,10,1, 11.9,1,1, 8.266, 10499.583, 375.513, 52820.617 24/05/11,20:00:40,04,10,1, 11.9,1,1, 8.266, 10500.112, 375.589, 52823.094 24/05/11,20:00:40,05,10,1, 11.9,1,1, 8.266, 10500.348, 375.614, 52820.820 24/05/11,20:00:40,06,10,1, 11.9,1,1, 8.266, 10499.015, 375.514, 52821.063 24/05/11,20:00:40,07,10,1, 11.9,1,1, 8.266, 10500.448, 375.737, 52822.746 24/05/11,20:00:40,08,10,1, 11.9,1,1, 8.266, 10499.902, 375.715, 52820.470 24/05/11,20:00:40,09,10,1, 11.9,1,1, 8.266, 10499.665, 375.656, 52822.681 24/05/11,20:00:40,10,10,1, 11.9,1,1, 8.266, 10500.938, 375.680, 52822.276 24/05/11,20:00:40,11,10,1, 11.9,1,1, 8.266, 10499.578, 375.432, 52820.629 24/05/11,20:00:40,12,10,1, 11.9,1,1, 8.266, 10500.120, 375.501, 52823.048 24/05/11,20:00:40,13,10,1, 11.9,1,1, 8.266, 10500.279, 375.546, 52820.750 24/05/11,20:00:40,14,10,1, 11.9,1,1, 8.266, 10499.015, 375.473, 52821.104 24/05/11,20:00:40,15,10,1, 11.9,1,1, 8.266, 10500.430, 375.685, 52822.780 24/05/11,20:00:40,16,10,1, 11.9,1,1, 8.266, 10499.858, 375.646, 52820.388 24/05/11,20:00:40,17,10,1, 11.9,1,1, 8.266, 10499.672, 375.590, 52822.667 24/05/11,20:00:40,18,10,1, 11.9,1,1, 8.266, 10500.945, 375.707, 52822.277 24/05/11,20:00:40,19,10,1, 11.9,1,1, 8.266, 10499.542, 375.432, 52820.547 24/05/11,20:00:41,00,10,1, 11.8,1,1, 8.263, 10499.539, 375.432, 52820.547 24/05/11,20:00:41,01,10,1, 11.8,1,1, 8.263, 10499.747, 375.231, 52821.981 24/05/11,20:00:41,02,10,1, 11.8,1,1, 8.263, 10500.656, 375.475, 52822.268 24/05/11,20:00:41,03,10,1, 11.8,1,1, 8.263, 10499.948, 375.206, 52820.778 24/05/11,20:00:41,04,10,1, 11.8,1,1, 8.263, 10499.770, 375.118, 52821.952 24/05/11,20:00:41,05,10,1, 11.8,1,1, 8.263, 10500.334, 375.422, 52821.352 24/05/11,20:00:41,06,10,1, 11.8,1,1, 8.263, 10499.340, 375.156, 52821.011 24/05/11,20:00:41,07,10,1, 11.8,1,1, 8.263, 10500.096, 375.469, 52822.325 24/05/11,20:00:41,08,10,1, 11.8,1,1, 8.263, 10500.357, 375.479, 52821.194 24/05/11,20:00:41,09,10,1, 11.8,1,1, 8.263, 10499.732, 375.198, 52821.824 24/05/11,20:00:41,10,10,1, 11.8,1,1, 8.263, 10500.692, 375.440, 52822.158 24/05/11,20:00:41,11,10,1, 11.8,1,1, 8.263, 10499.976, 375.172, 52820.840 24/05/11,20:00:41,12,10,1, 11.8,1,1, 8.263, 10499.736, 375.130, 52822.014 24/05/11,20:00:41,13,10,1, 11.8,1,1, 8.263, 10500.313, 375.384, 52821.368 24/05/11,20:00:41,14,10,1, 11.8,1,1, 8.263, 10499.348, 375.129, 52820.879 24/05/11,20:00:41,15,10,1, 11.8,1,1, 8.263, 10500.166, 375.433, 52822.290 24/05/11,20:00:41,16,10,1, 11.8,1,1, 8.263, 10500.388, 375.449, 52821.128 24/05/11,20:00:41,17,10,1, 11.8,1,1, 8.263, 10499.776, 375.171, 52821.845 24/05/11,20:00:41,18,10,1, 11.8,1,1, 8.263, 10500.715, 375.364, 52822.135 24/05/11,20:00:41,19,10,1, 11.8,1,1, 8.263, 10499.907, 375.154, 52820.715 24/05/11,20:00:42,00,10,1, 11.9,1,1, 8.263, 10499.907, 375.154, 52820.715 24/05/11,20:00:42,01,10,1, 11.9,1,1, 8.263, 10499.872, 374.868, 52821.928 24/05/11,20:00:42,02,10,1, 11.9,1,1, 8.263, 10500.718, 375.087, 52821.969 24/05/11,20:00:42,03,10,1, 11.9,1,1, 8.263, 10499.834, 374.850, 52820.663 24/05/11,20:00:42,04,10,1, 11.9,1,1, 8.263, 10499.752, 374.859, 52821.918 24/05/11,20:00:42,05,10,1, 11.9,1,1, 8.263, 10500.286, 375.130, 52821.105 24/05/11,20:00:42,06,10,1, 11.9,1,1, 8.263, 10499.420, 374.898, 52821.010 24/05/11,20:00:42,07,10,1, 11.9,1,1, 8.263, 10500.311, 375.192, 52822.444 24/05/11,20:00:42,08,10,1, 11.9,1,1, 8.263, 10500.380, 375.146, 52821.155 24/05/11,20:00:42,09,10,1, 11.9,1,1, 8.263, 10499.847, 374.846, 52821.829 24/05/11,20:00:42,10,10,1, 11.9,1,1, 8.263, 10500.636, 375.094, 52822.039 24/05/11,20:00:42,11,10,1, 11.9,1,1, 8.263, 10499.715, 374.812, 52820.658 24/05/11,20:00:42,12,10,1, 11.9,1,1, 8.263, 10499.729, 374.815, 52821.849 24/05/11,20:00:42,13,10,1, 11.9,1,1, 8.263, 10500.311, 375.138, 52821.122 24/05/11,20:00:42,14,10,1, 11.9,1,1, 8.263, 10499.421, 374.882, 52821.058 24/05/11,20:00:42,15,10,1, 11.9,1,1, 8.263, 10500.336, 375.144, 52822.393 24/05/11,20:00:42,16,10,1, 11.9,1,1, 8.263, 10500.375, 375.046, 52821.160 24/05/11,20:00:42,17,10,1, 11.9,1,1, 8.263, 10499.814, 374.801, 52821.835 24/05/11,20:00:42,18,10,1, 11.9,1,1, 8.263, 10500.692, 375.004, 52821.902 24/05/11,20:00:42,19,10,1, 11.9,1,1, 8.263, 10499.733, 374.798, 52820.575 24/05/11,20:00:43,00,09,1, 11.9,1,1, 8.265, 10499.731, 374.798, 52820.575 24/05/11,20:00:43,01,09,1, 11.9,1,1, 8.265, 10499.753, 374.470, 52821.837 24/05/11,20:00:43,02,09,1, 11.9,1,1, 8.265, 10500.507, 374.650, 52821.686 24/05/11,20:00:43,03,09,1, 11.9,1,1, 8.265, 10499.520, 374.447, 52820.592 24/05/11,20:00:43,04,09,1, 11.9,1,1, 8.265, 10499.697, 374.550, 52821.781 24/05/11,20:00:43,05,09,1, 11.9,1,1, 8.265, 10500.165, 374.786, 52820.961 24/05/11,20:00:43,06,09,1, 11.9,1,1, 8.265, 10499.438, 374.560, 52821.167 24/05/11,20:00:43,07,09,1, 11.9,1,1, 8.265, 10500.436, 374.805, 52822.275 24/05/11,20:00:43,08,09,1, 11.9,1,1, 8.265, 10500.230, 374.654, 52820.935 24/05/11,20:00:43,09,09,1, 11.9,1,1, 8.265, 10499.745, 374.437, 52821.850 24/05/11,20:00:43,10,09,1, 11.9,1,1, 8.265, 10500.484, 374.671, 52821.624 24/05/11,20:00:43,11,09,1, 11.9,1,1, 8.265, 10499.502, 374.389, 52820.410 24/05/11,20:00:43,12,09,1, 11.9,1,1, 8.265, 10499.718, 374.561, 52821.819 24/05/11,20:00:43,13,09,1, 11.9,1,1, 8.265, 10500.138, 374.753, 52820.994 24/05/11,20:00:43,14,09,1, 11.9,1,1, 8.265, 10499.364, 374.543, 52821.131 24/05/11,20:00:43,15,09,1, 11.9,1,1, 8.265, 10500.471, 374.780, 52822.228 24/05/11,20:00:43,16,09,1, 11.9,1,1, 8.265, 10500.243, 374.594, 52820.912 24/05/11,20:00:43,17,09,1, 11.9,1,1, 8.265, 10499.713, 374.367, 52821.734 24/05/11,20:00:43,18,09,1, 11.9,1,1, 8.265, 10500.522, 374.593, 52821.548 24/05/11,20:00:43,19,09,1, 11.9,1,1, 8.265, 10499.478, 374.350, 52820.341 24/05/11,20:00:44,00,09,1, 11.9,1,1, 8.264, 10499.473, 374.350, 52820.341 24/05/11,20:00:44,01,09,1, 11.9,1,1, 8.264, 10499.596, 374.065, 52821.762 24/05/11,20:00:44,02,09,1, 11.9,1,1, 8.264, 10500.221, 374.285, 52821.224 24/05/11,20:00:44,03,09,1, 11.9,1,1, 8.264, 10499.202, 374.108, 52820.458 24/05/11,20:00:44,04,09,1, 11.9,1,1, 8.264, 10499.614, 374.223, 52821.821 24/05/11,20:00:44,05,09,1, 11.9,1,1, 8.264, 10500.013, 374.343, 52820.756 24/05/11,20:00:44,06,09,1, 11.9,1,1, 8.264, 10499.363, 374.138, 52821.319 24/05/11,20:00:44,07,09,1, 11.9,1,1, 8.264, 10500.374, 374.334, 52822.230 24/05/11,20:00:44,08,09,1, 11.9,1,1, 8.264, 10499.941, 374.179, 52820.796 24/05/11,20:00:44,09,09,1, 11.9,1,1, 8.264, 10499.515, 374.014, 52821.605 24/05/11,20:00:44,10,09,1, 11.9,1,1, 8.264, 10500.205, 374.265, 52821.115 24/05/11,20:00:44,11,09,1, 11.9,1,1, 8.264, 10499.180, 373.979, 52820.304 24/05/11,20:00:44,12,09,1, 11.9,1,1, 8.264, 10499.640, 374.182, 52821.753 24/05/11,20:00:44,13,09,1, 11.9,1,1, 8.264, 10500.014, 374.278, 52820.732 24/05/11,20:00:44,14,09,1, 11.9,1,1, 8.264, 10499.333, 374.074, 52821.264 24/05/11,20:00:44,15,09,1, 11.9,1,1, 8.264, 10500.392, 374.309, 52822.139 24/05/11,20:00:44,16,09,1, 11.9,1,1, 8.264, 10499.907, 374.116, 52820.697 24/05/11,20:00:44,17,09,1, 11.9,1,1, 8.264, 10499.573, 373.913, 52821.712 24/05/11,20:00:44,18,09,1, 11.9,1,1, 8.264, 10500.191, 374.225, 52821.324 24/05/11,20:00:44,19,09,1, 11.9,1,1, 8.264, 10499.159, 373.961, 52820.457 24/05/11,20:00:45,00,09,1, 11.9,1,1, 8.262, 10499.156, 373.961, 52820.457 24/05/11,20:00:45,01,09,1, 11.9,1,1, 8.262, 10499.316, 373.615, 52821.644 24/05/11,20:00:45,02,09,1, 11.9,1,1, 8.262, 10499.916, 373.885, 52820.977 24/05/11,20:00:45,03,09,1, 11.9,1,1, 8.262, 10498.908, 373.641, 52820.409 24/05/11,20:00:45,04,09,1, 11.9,1,1, 8.262, 10499.555, 373.867, 52821.892 24/05/11,20:00:45,05,09,1, 11.9,1,1, 8.262, 10499.856, 373.935, 52820.871 24/05/11,20:00:45,06,09,1, 11.9,1,1, 8.262, 10499.239, 373.680, 52821.340 24/05/11,20:00:45,07,09,1, 11.9,1,1, 8.262, 10500.247, 373.846, 52821.796 24/05/11,20:00:45,08,09,1, 11.9,1,1, 8.262, 10499.622, 373.653, 52820.532 24/05/11,20:00:45,09,09,1, 11.9,1,1, 8.262, 10499.241, 373.537, 52821.499 24/05/11,20:00:45,10,09,1, 11.9,1,1, 8.262, 10499.915, 373.840, 52821.012 24/05/11,20:00:45,11,09,1, 11.9,1,1, 8.262, 10498.891, 373.585, 52820.448 24/05/11,20:00:45,12,09,1, 11.9,1,1, 8.262, 10499.547, 373.834, 52821.884 24/05/11,20:00:45,13,09,1, 11.9,1,1, 8.262, 10499.820, 373.906, 52820.885 24/05/11,20:00:45,14,09,1, 11.9,1,1, 8.262, 10499.181, 373.591, 52821.345 24/05/11,20:00:45,15,09,1, 11.9,1,1, 8.262, 10500.200, 373.865, 52821.883 24/05/11,20:00:45,16,09,1, 11.9,1,1, 8.262, 10499.499, 373.596, 52820.403 24/05/11,20:00:45,17,09,1, 11.9,1,1, 8.262, 10499.227, 373.514, 52821.380 24/05/11,20:00:45,18,09,1, 11.9,1,1, 8.262, 10499.838, 373.771, 52820.818 24/05/11,20:00:45,19,09,1, 11.9,1,1, 8.262, 10498.841, 373.541, 52820.362 24/05/11,20:00:46,00,09,1, 11.9,1,1, 8.265, 10498.838, 373.541, 52820.362 24/05/11,20:00:46,01,09,1, 11.9,1,1, 8.265, 10498.934, 373.143, 52821.390 24/05/11,20:00:46,02,09,1, 11.9,1,1, 8.265, 10499.493, 373.380, 52820.520 24/05/11,20:00:46,03,09,1, 11.9,1,1, 8.265, 10498.640, 373.168, 52820.485 24/05/11,20:00:46,04,09,1, 11.9,1,1, 8.265, 10499.512, 373.463, 52821.931 24/05/11,20:00:46,05,09,1, 11.9,1,1, 8.265, 10499.517, 373.410, 52820.688 24/05/11,20:00:46,06,09,1, 11.9,1,1, 8.265, 10498.994, 373.128, 52821.410 24/05/11,20:00:46,07,09,1, 11.9,1,1, 8.265, 10499.919, 373.309, 52821.580 24/05/11,20:00:46,08,09,1, 11.9,1,1, 8.265, 10499.018, 373.101, 52820.134 24/05/11,20:00:46,09,09,1, 11.9,1,1, 8.265, 10498.944, 373.139, 52821.370 24/05/11,20:00:46,10,09,1, 11.9,1,1, 8.265, 10499.504, 373.382, 52820.570 24/05/11,20:00:46,11,09,1, 11.9,1,1, 8.265, 10498.630, 373.150, 52820.532 24/05/11,20:00:46,12,09,1, 11.9,1,1, 8.265, 10499.489, 373.446, 52821.997 24/05/11,20:00:46,13,09,1, 11.9,1,1, 8.265, 10499.506, 373.393, 52820.688 24/05/11,20:00:46,14,09,1, 11.9,1,1, 8.265, 10498.959, 373.113, 52821.445 24/05/11,20:00:46,15,09,1, 11.9,1,1, 8.265, 10499.886, 373.348, 52821.591 24/05/11,20:00:46,16,09,1, 11.9,1,1, 8.265, 10498.983, 373.026, 52820.247 24/05/11,20:00:46,17,09,1, 11.9,1,1, 8.265, 10498.917, 373.071, 52821.415 24/05/11,20:00:46,18,09,1, 11.9,1,1, 8.265, 10499.437, 373.352, 52820.718 24/05/11,20:00:46,19,09,1, 11.9,1,1, 8.265, 10498.571, 373.065, 52820.481 24/05/11,20:00:47,00,10,1, 12.0,1,1, 8.261, 10498.563, 373.065, 52820.481 24/05/11,20:00:47,01,10,1, 12.0,1,1, 8.261, 10498.636, 372.759, 52821.368 24/05/11,20:00:47,02,10,1, 12.0,1,1, 8.261, 10499.189, 372.999, 52820.590 24/05/11,20:00:47,03,10,1, 12.0,1,1, 8.261, 10498.323, 372.791, 52820.712 24/05/11,20:00:47,04,10,1, 12.0,1,1, 8.261, 10499.341, 373.031, 52821.847 24/05/11,20:00:47,05,10,1, 12.0,1,1, 8.261, 10499.204, 372.911, 52820.517 24/05/11,20:00:47,06,10,1, 12.0,1,1, 8.261, 10498.639, 372.621, 52821.304 24/05/11,20:00:47,07,10,1, 12.0,1,1, 8.261, 10499.457, 372.875, 52821.163 24/05/11,20:00:47,08,10,1, 12.0,1,1, 8.261, 10498.416, 372.672, 52820.031 24/05/11,20:00:47,09,10,1, 12.0,1,1, 8.261, 10498.616, 372.770, 52821.383 24/05/11,20:00:47,10,10,1, 12.0,1,1, 8.261, 10499.111, 373.028, 52820.597 24/05/11,20:00:47,11,10,1, 12.0,1,1, 8.261, 10498.325, 372.750, 52820.722 24/05/11,20:00:47,12,10,1, 12.0,1,1, 8.261, 10499.347, 372.974, 52821.822 24/05/11,20:00:47,13,10,1, 12.0,1,1, 8.261, 10499.090, 372.802, 52820.489 24/05/11,20:00:47,14,10,1, 12.0,1,1, 8.261, 10498.639, 372.596, 52821.359 24/05/11,20:00:47,15,10,1, 12.0,1,1, 8.261, 10499.345, 372.822, 52821.108 24/05/11,20:00:47,16,10,1, 12.0,1,1, 8.261, 10498.347, 372.559, 52820.011 24/05/11,20:00:47,17,10,1, 12.0,1,1, 8.261, 10498.554, 372.748, 52821.397 24/05/11,20:00:47,18,10,1, 12.0,1,1, 8.261, 10499.096, 372.938, 52820.519 24/05/11,20:00:47,19,10,1, 12.0,1,1, 8.261, 10498.324, 372.637, 52820.748 24/05/11,20:00:48,00,09,1, 11.9,1,1, 8.264, 10498.321, 372.637, 52820.748 24/05/11,20:00:48,01,09,1, 11.9,1,1, 8.264, 10498.424, 372.488, 52821.566 24/05/11,20:00:48,02,09,1, 11.9,1,1, 8.264, 10498.768, 372.577, 52820.576 24/05/11,20:00:48,03,09,1, 11.9,1,1, 8.264, 10498.123, 372.309, 52821.044 24/05/11,20:00:48,04,09,1, 11.9,1,1, 8.264, 10499.120, 372.524, 52821.778 24/05/11,20:00:48,05,09,1, 11.9,1,1, 8.264, 10498.573, 372.267, 52820.301 24/05/11,20:00:48,06,09,1, 11.9,1,1, 8.264, 10498.212, 372.176, 52821.174 24/05/11,20:00:48,07,09,1, 11.9,1,1, 8.264, 10498.868, 372.407, 52820.649 24/05/11,20:00:48,08,09,1, 11.9,1,1, 8.264, 10497.892, 372.153, 52819.995 24/05/11,20:00:48,09,09,1, 11.9,1,1, 8.264, 10498.403, 372.428, 52821.459 24/05/11,20:00:48,10,09,1, 11.9,1,1, 8.264, 10498.740, 372.470, 52820.404 24/05/11,20:00:48,11,09,1, 11.9,1,1, 8.264, 10498.138, 372.197, 52820.937 24/05/11,20:00:48,12,09,1, 11.9,1,1, 8.264, 10499.075, 372.446, 52821.675 24/05/11,20:00:48,13,09,1, 11.9,1,1, 8.264, 10498.486, 372.217, 52820.229 24/05/11,20:00:48,14,09,1, 11.9,1,1, 8.264, 10498.137, 372.137, 52821.128 24/05/11,20:00:48,15,09,1, 11.9,1,1, 8.264, 10498.772, 372.316, 52820.658 24/05/11,20:00:48,16,09,1, 11.9,1,1, 8.264, 10497.767, 372.118, 52819.949 24/05/11,20:00:48,17,09,1, 11.9,1,1, 8.264, 10498.410, 372.369, 52821.422 24/05/11,20:00:48,18,09,1, 11.9,1,1, 8.264, 10498.705, 372.492, 52820.528 24/05/11,20:00:48,19,09,1, 11.9,1,1, 8.264, 10498.071, 372.153, 52820.938 24/05/11,20:00:49,00,09,1, 11.9,1,1, 8.265, 10498.062, 372.153, 52820.938 24/05/11,20:00:49,01,09,1, 11.9,1,1, 8.265, 10498.367, 372.111, 52821.616 24/05/11,20:00:49,02,09,1, 11.9,1,1, 8.265, 10498.417, 372.058, 52820.377 24/05/11,20:00:49,03,09,1, 11.9,1,1, 8.265, 10497.889, 371.737, 52821.043 24/05/11,20:00:49,04,09,1, 11.9,1,1, 8.265, 10498.752, 372.023, 52821.251 24/05/11,20:00:49,05,09,1, 11.9,1,1, 8.265, 10497.827, 371.744, 52819.833 24/05/11,20:00:49,06,09,1, 11.9,1,1, 8.265, 10497.793, 371.742, 52821.093 24/05/11,20:00:49,07,09,1, 11.9,1,1, 8.265, 10498.258, 372.041, 52820.368 24/05/11,20:00:49,08,09,1, 11.9,1,1, 8.265, 10497.444, 371.811, 52820.224 24/05/11,20:00:49,09,09,1, 11.9,1,1, 8.265, 10498.304, 372.074, 52821.559 24/05/11,20:00:49,10,09,1, 11.9,1,1, 8.265, 10498.317, 372.004, 52820.472 24/05/11,20:00:49,11,09,1, 11.9,1,1, 8.265, 10497.818, 371.761, 52821.239 24/05/11,20:00:49,12,09,1, 11.9,1,1, 8.265, 10498.643, 371.977, 52821.132 24/05/11,20:00:49,13,09,1, 11.9,1,1, 8.265, 10497.752, 371.698, 52819.860 24/05/11,20:00:49,14,09,1, 11.9,1,1, 8.265, 10497.732, 371.742, 52821.100 24/05/11,20:00:49,15,09,1, 11.9,1,1, 8.265, 10498.265, 372.013, 52820.311 24/05/11,20:00:49,16,09,1, 11.9,1,1, 8.265, 10497.436, 371.753, 52820.353 24/05/11,20:00:49,17,09,1, 11.9,1,1, 8.265, 10498.343, 372.007, 52821.644 24/05/11,20:00:49,18,09,1, 11.9,1,1, 8.265, 10498.253, 371.933, 52820.275 24/05/11,20:00:49,19,09,1, 11.9,1,1, 8.265, 10497.794, 371.662, 52821.119 24/05/11,20:00:50,00,09,1, 11.9,1,1, 8.262, 10497.787, 371.662, 52821.119 24/05/11,20:00:50,01,09,1, 11.9,1,1, 8.262, 10498.263, 371.686, 52821.595 24/05/11,20:00:50,02,09,1, 11.9,1,1, 8.262, 10497.891, 371.461, 52820.210 24/05/11,20:00:50,03,09,1, 11.9,1,1, 8.262, 10497.476, 371.275, 52821.055 24/05/11,20:00:50,04,09,1, 11.9,1,1, 8.262, 10498.136, 371.545, 52820.756 24/05/11,20:00:50,05,09,1, 11.9,1,1, 8.262, 10497.150, 371.324, 52819.833 24/05/11,20:00:50,06,09,1, 11.9,1,1, 8.262, 10497.436, 371.467, 52821.203 24/05/11,20:00:50,07,09,1, 11.9,1,1, 8.262, 10497.953, 371.685, 52820.292 24/05/11,20:00:50,08,09,1, 11.9,1,1, 8.262, 10497.248, 371.419, 52820.655 24/05/11,20:00:50,09,09,1, 11.9,1,1, 8.262, 10498.246, 371.636, 52821.551 24/05/11,20:00:50,10,09,1, 11.9,1,1, 8.262, 10497.834, 371.437, 52820.247 24/05/11,20:00:50,11,09,1, 11.9,1,1, 8.262, 10497.409, 371.234, 52821.147 24/05/11,20:00:50,12,09,1, 11.9,1,1, 8.262, 10498.124, 371.548, 52820.732 24/05/11,20:00:50,13,09,1, 11.9,1,1, 8.262, 10497.056, 371.238, 52819.765 24/05/11,20:00:50,14,09,1, 11.9,1,1, 8.262, 10497.435, 371.434, 52821.187 24/05/11,20:00:50,15,09,1, 11.9,1,1, 8.262, 10497.871, 371.596, 52820.248 24/05/11,20:00:50,16,09,1, 11.9,1,1, 8.262, 10497.213, 371.331, 52820.671 24/05/11,20:00:50,17,09,1, 11.9,1,1, 8.262, 10498.149, 371.573, 52821.589 24/05/11,20:00:50,18,09,1, 11.9,1,1, 8.262, 10497.766, 371.339, 52820.045 24/05/11,20:00:50,19,09,1, 11.9,1,1, 8.262, 10497.417, 371.165, 52820.972 24/05/11,20:00:51,00,10,1, 11.8,1,1, 8.260, 10497.411, 371.165, 52820.972 24/05/11,20:00:51,01,10,1, 11.8,1,1, 8.260, 10497.899, 371.162, 52821.353 24/05/11,20:00:51,02,10,1, 11.8,1,1, 8.260, 10497.147, 370.896, 52819.943 24/05/11,20:00:51,03,10,1, 11.8,1,1, 8.260, 10496.973, 370.878, 52820.981 24/05/11,20:00:51,04,10,1, 11.8,1,1, 8.260, 10497.537, 371.172, 52820.336 24/05/11,20:00:51,05,10,1, 11.8,1,1, 8.260, 10496.643, 370.922, 52819.987 24/05/11,20:00:51,06,10,1, 11.8,1,1, 8.260, 10497.371, 371.183, 52821.447 24/05/11,20:00:51,07,10,1, 11.8,1,1, 8.260, 10497.566, 371.248, 52820.362 24/05/11,20:00:51,08,10,1, 11.8,1,1, 8.260, 10496.980, 370.908, 52821.001 24/05/11,20:00:51,09,10,1, 11.8,1,1, 8.260, 10497.860, 371.119, 52821.280 24/05/11,20:00:51,10,10,1, 11.8,1,1, 8.260, 10497.123, 370.839, 52819.889 24/05/11,20:00:51,11,10,1, 11.8,1,1, 8.260, 10496.887, 370.820, 52820.985 24/05/11,20:00:51,12,10,1, 11.8,1,1, 8.260, 10497.469, 371.092, 52820.329 24/05/11,20:00:51,13,10,1, 11.8,1,1, 8.260, 10496.525, 370.864, 52820.019 24/05/11,20:00:51,14,10,1, 11.8,1,1, 8.260, 10497.292, 371.143, 52821.411 24/05/11,20:00:51,15,10,1, 11.8,1,1, 8.260, 10497.489, 371.099, 52820.314 24/05/11,20:00:51,16,10,1, 11.8,1,1, 8.260, 10496.923, 370.801, 52820.942 24/05/11,20:00:51,17,10,1, 11.8,1,1, 8.260, 10497.838, 371.033, 52821.188 24/05/11,20:00:51,18,10,1, 11.8,1,1, 8.260, 10497.018, 370.780, 52819.805 24/05/11,20:00:51,19,10,1, 11.8,1,1, 8.260, 10496.813, 370.785, 52820.952 24/05/11,20:00:52,00,10,1, 11.9,1,1, 8.263, 10496.811, 370.785, 52820.952 24/05/11,20:00:52,01,10,1, 11.9,1,1, 8.263, 10497.391, 370.535, 52820.094 24/05/11,20:00:52,02,10,1, 11.9,1,1, 8.263, 10495.920, 370.411, 52819.562 24/05/11,20:00:52,03,10,1, 11.9,1,1, 8.263, 10497.023, 370.628, 52821.614 24/05/11,20:00:52,04,10,1, 11.9,1,1, 8.263, 10496.722, 370.605, 52819.156 24/05/11,20:00:52,05,10,1, 11.9,1,1, 8.263, 10496.155, 370.609, 52821.035 24/05/11,20:00:52,06,10,1, 11.9,1,1, 8.263, 10497.672, 370.689, 52821.379 24/05/11,20:00:52,07,10,1, 11.9,1,1, 8.263, 10496.541, 370.512, 52819.334 24/05/11,20:00:52,08,10,1, 11.9,1,1, 8.263, 10496.815, 370.460, 52821.867 24/05/11,20:00:52,09,10,1, 11.9,1,1, 8.263, 10497.323, 370.497, 52819.949 24/05/11,20:00:52,10,10,1, 11.9,1,1, 8.263, 10495.845, 370.397, 52819.646 24/05/11,20:00:52,11,10,1, 11.9,1,1, 8.263, 10497.020, 370.599, 52821.743 24/05/11,20:00:52,12,10,1, 11.9,1,1, 8.263, 10496.636, 370.567, 52819.249 24/05/11,20:00:52,13,10,1, 11.9,1,1, 8.263, 10496.117, 370.552, 52821.173 24/05/11,20:00:52,14,10,1, 11.9,1,1, 8.263, 10497.551, 370.657, 52821.434 24/05/11,20:00:52,15,10,1, 11.9,1,1, 8.263, 10496.389, 370.462, 52819.340 24/05/11,20:00:52,16,10,1, 11.9,1,1, 8.263, 10496.814, 370.454, 52821.853 24/05/11,20:00:52,17,10,1, 11.9,1,1, 8.263, 10497.274, 370.433, 52820.002 24/05/11,20:00:52,18,10,1, 11.9,1,1, 8.263, 10495.774, 370.333, 52819.741 24/05/11,20:00:52,19,10,1, 11.9,1,1, 8.263, 10496.985, 370.525, 52821.712 24/05/11,20:00:53,00,10,1, 11.9,1,1, 8.257, 10496.978, 370.525, 52821.712 24/05/11,20:00:53,01,10,1, 11.9,1,1, 8.257, 10496.537, 370.049, 52819.349 24/05/11,20:00:53,02,10,1, 11.9,1,1, 8.257, 10495.375, 370.040, 52820.073 24/05/11,20:00:53,03,10,1, 11.9,1,1, 8.257, 10496.744, 370.236, 52821.607 24/05/11,20:00:53,04,10,1, 11.9,1,1, 8.257, 10496.142, 370.118, 52819.229 24/05/11,20:00:53,05,10,1, 11.9,1,1, 8.257, 10496.064, 370.142, 52821.632 24/05/11,20:00:53,06,10,1, 11.9,1,1, 8.257, 10497.155, 370.158, 52820.872 24/05/11,20:00:53,07,10,1, 11.9,1,1, 8.257, 10495.735, 369.934, 52819.414 24/05/11,20:00:53,08,10,1, 11.9,1,1, 8.257, 10496.372, 369.989, 52821.657 24/05/11,20:00:53,09,10,1, 11.9,1,1, 8.257, 10496.445, 370.061, 52819.403 24/05/11,20:00:53,10,10,1, 11.9,1,1, 8.257, 10495.251, 369.975, 52820.176 24/05/11,20:00:53,11,10,1, 11.9,1,1, 8.257, 10496.758, 370.185, 52821.572 24/05/11,20:00:53,12,10,1, 11.9,1,1, 8.257, 10496.098, 370.129, 52819.314 24/05/11,20:00:53,13,10,1, 11.9,1,1, 8.257, 10495.998, 370.089, 52821.627 24/05/11,20:00:53,14,10,1, 11.9,1,1, 8.257, 10497.100, 370.079, 52820.747 24/05/11,20:00:53,15,10,1, 11.9,1,1, 8.257, 10495.607, 369.899, 52819.353 24/05/11,20:00:53,16,10,1, 11.9,1,1, 8.257, 10496.322, 369.955, 52821.680 24/05/11,20:00:53,17,10,1, 11.9,1,1, 8.257, 10496.357, 369.960, 52819.283 24/05/11,20:00:53,18,10,1, 11.9,1,1, 8.257, 10495.293, 369.975, 52820.215 24/05/11,20:00:53,19,10,1, 11.9,1,1, 8.257, 10496.743, 370.166, 52821.640 24/05/11,20:00:54,00,10,1, 11.9,1,1, 8.262, 10496.736, 370.166, 52821.640 24/05/11,20:00:54,01,10,1, 11.9,1,1, 8.262, 10495.728, 369.730, 52819.192 24/05/11,20:00:54,02,10,1, 11.9,1,1, 8.262, 10495.075, 369.693, 52820.886 24/05/11,20:00:54,03,10,1, 11.9,1,1, 8.262, 10496.551, 369.817, 52821.421 24/05/11,20:00:54,04,10,1, 11.9,1,1, 8.262, 10495.524, 369.644, 52819.311 24/05/11,20:00:54,05,10,1, 11.9,1,1, 8.262, 10495.761, 369.625, 52821.793 24/05/11,20:00:54,06,10,1, 11.9,1,1, 8.262, 10496.322, 369.576, 52820.054 24/05/11,20:00:54,07,10,1, 11.9,1,1, 8.262, 10494.866, 369.529, 52819.558 24/05/11,20:00:54,08,10,1, 11.9,1,1, 8.262, 10495.933, 369.678, 52821.661 24/05/11,20:00:54,09,10,1, 11.9,1,1, 8.262, 10495.607, 369.671, 52819.198 24/05/11,20:00:54,10,10,1, 11.9,1,1, 8.262, 10495.023, 369.632, 52820.916 24/05/11,20:00:54,11,10,1, 11.9,1,1, 8.262, 10496.517, 369.759, 52821.320 24/05/11,20:00:54,12,10,1, 11.9,1,1, 8.262, 10495.445, 369.550, 52819.351 24/05/11,20:00:54,13,10,1, 11.9,1,1, 8.262, 10495.669, 369.537, 52821.768 24/05/11,20:00:54,14,10,1, 11.9,1,1, 8.262, 10496.273, 369.558, 52819.878 24/05/11,20:00:54,15,10,1, 11.9,1,1, 8.262, 10494.793, 369.428, 52819.618 24/05/11,20:00:54,16,10,1, 11.9,1,1, 8.262, 10495.903, 369.597, 52821.596 24/05/11,20:00:54,17,10,1, 11.9,1,1, 8.262, 10495.556, 369.626, 52819.207 24/05/11,20:00:54,18,10,1, 11.9,1,1, 8.262, 10495.023, 369.635, 52820.973 24/05/11,20:00:54,19,10,1, 11.9,1,1, 8.262, 10496.493, 369.716, 52821.311 24/05/11,20:00:55,00,10,1, 11.9,1,1, 8.265, 10496.485, 369.716, 52821.311 24/05/11,20:00:55,01,10,1, 11.9,1,1, 8.265, 10495.041, 369.364, 52819.598 24/05/11,20:00:55,02,10,1, 11.9,1,1, 8.265, 10495.202, 369.281, 52821.466 24/05/11,20:00:55,03,10,1, 11.9,1,1, 8.265, 10495.786, 369.306, 52820.476 24/05/11,20:00:55,04,10,1, 11.9,1,1, 8.265, 10494.848, 369.181, 52819.884 24/05/11,20:00:55,05,10,1, 11.9,1,1, 8.265, 10495.279, 369.107, 52821.174 24/05/11,20:00:55,06,10,1, 11.9,1,1, 8.265, 10495.139, 369.228, 52819.403 24/05/11,20:00:55,07,10,1, 11.9,1,1, 8.265, 10494.496, 369.175, 52820.418 24/05/11,20:00:55,08,10,1, 11.9,1,1, 8.265, 10495.473, 369.265, 52820.903 24/05/11,20:00:55,09,10,1, 11.9,1,1, 8.265, 10495.024, 369.350, 52819.666 24/05/11,20:00:55,10,10,1, 11.9,1,1, 8.265, 10495.168, 369.191, 52821.495 24/05/11,20:00:55,11,10,1, 11.9,1,1, 8.265, 10495.735, 369.200, 52820.395 24/05/11,20:00:55,12,10,1, 11.9,1,1, 8.265, 10494.766, 369.098, 52819.951 24/05/11,20:00:55,13,10,1, 11.9,1,1, 8.265, 10495.240, 369.040, 52821.179 24/05/11,20:00:55,14,10,1, 11.9,1,1, 8.265, 10495.088, 369.208, 52819.424 24/05/11,20:00:55,15,10,1, 11.9,1,1, 8.265, 10494.472, 369.195, 52820.536 24/05/11,20:00:55,16,10,1, 11.9,1,1, 8.265, 10495.450, 369.257, 52820.918 24/05/11,20:00:55,17,10,1, 11.9,1,1, 8.265, 10495.020, 369.312, 52819.635 24/05/11,20:00:55,18,10,1, 11.9,1,1, 8.265, 10495.177, 369.157, 52821.482 24/05/11,20:00:55,19,10,1, 11.9,1,1, 8.265, 10495.701, 369.177, 52820.353 24/05/11,20:00:56,00,11,1, 11.9,1,1, 8.263, 10495.701, 369.177, 52820.353 24/05/11,20:00:56,01,11,1, 11.9,1,1, 8.263, 10494.528, 368.939, 52819.781 24/05/11,20:00:56,02,11,1, 11.9,1,1, 8.263, 10494.840, 368.713, 52821.349 24/05/11,20:00:56,03,11,1, 11.9,1,1, 8.263, 10495.015, 368.776, 52819.614 24/05/11,20:00:56,04,11,1, 11.9,1,1, 8.263, 10494.070, 368.739, 52819.919 24/05/11,20:00:56,05,11,1, 11.9,1,1, 8.263, 10494.779, 368.772, 52820.897 24/05/11,20:00:56,06,11,1, 11.9,1,1, 8.263, 10494.461, 368.904, 52819.238 24/05/11,20:00:56,07,11,1, 11.9,1,1, 8.263, 10494.346, 368.900, 52820.939 24/05/11,20:00:56,08,11,1, 11.9,1,1, 8.263, 10495.252, 368.906, 52820.742 24/05/11,20:00:56,09,11,1, 11.9,1,1, 8.263, 10494.428, 368.853, 52819.764 24/05/11,20:00:56,10,11,1, 11.9,1,1, 8.263, 10494.800, 368.706, 52821.504 24/05/11,20:00:56,11,11,1, 11.9,1,1, 8.263, 10494.899, 368.774, 52819.644 24/05/11,20:00:56,12,11,1, 11.9,1,1, 8.263, 10493.994, 368.736, 52819.972 24/05/11,20:00:56,13,11,1, 11.9,1,1, 8.263, 10494.720, 368.786, 52820.925 24/05/11,20:00:56,14,11,1, 11.9,1,1, 8.263, 10494.407, 368.882, 52819.250 24/05/11,20:00:56,15,11,1, 11.9,1,1, 8.263, 10494.292, 368.810, 52821.003 24/05/11,20:00:56,16,11,1, 11.9,1,1, 8.263, 10495.221, 368.883, 52820.718 24/05/11,20:00:56,17,11,1, 11.9,1,1, 8.263, 10494.375, 368.832, 52819.806 24/05/11,20:00:56,18,11,1, 11.9,1,1, 8.263, 10494.736, 368.684, 52821.406 24/05/11,20:00:56,19,11,1, 11.9,1,1, 8.263, 10494.802, 368.722, 52819.577 24/05/11,20:00:57,00,11,1, 11.9,1,1, 8.261, 10494.800, 368.722, 52819.577 24/05/11,20:00:57,01,11,1, 11.9,1,1, 8.261, 10493.831, 368.448, 52819.871 24/05/11,20:00:57,02,11,1, 11.9,1,1, 8.261, 10494.319, 368.383, 52821.143 24/05/11,20:00:57,03,11,1, 11.9,1,1, 8.261, 10494.102, 368.497, 52819.384 24/05/11,20:00:57,04,11,1, 11.9,1,1, 8.261, 10493.547, 368.524, 52820.428 24/05/11,20:00:57,05,11,1, 11.9,1,1, 8.261, 10494.519, 368.571, 52820.840 24/05/11,20:00:57,06,11,1, 11.9,1,1, 8.261, 10494.027, 368.648, 52819.605 24/05/11,20:00:57,07,11,1, 11.9,1,1, 8.261, 10494.224, 368.542, 52821.581 24/05/11,20:00:57,08,11,1, 11.9,1,1, 8.261, 10494.566, 368.562, 52820.552 24/05/11,20:00:57,09,11,1, 11.9,1,1, 8.261, 10494.112, 368.478, 52820.351 24/05/11,20:00:57,10,11,1, 11.9,1,1, 8.261, 10493.894, 368.289, 52820.579 24/05/11,20:00:57,11,11,1, 11.9,1,1, 8.261, 10494.277, 368.659, 52820.394 24/05/11,20:00:57,12,11,1, 11.9,1,1, 8.261, 10493.814, 368.369, 52820.247 24/05/11,20:00:57,13,11,1, 11.9,1,1, 8.261, 10494.009, 368.506, 52820.667 24/05/11,20:00:57,14,11,1, 11.9,1,1, 8.261, 10494.351, 368.704, 52820.442 24/05/11,20:00:57,15,11,1, 11.9,1,1, 8.261, 10493.920, 368.321, 52820.502 24/05/11,20:00:57,16,11,1, 11.9,1,1, 8.261, 10494.408, 368.606, 52820.847 24/05/11,20:00:57,17,11,1, 11.9,1,1, 8.261, 10494.147, 368.468, 52820.349 24/05/11,20:00:57,18,11,1, 11.9,1,1, 8.261, 10493.814, 368.233, 52820.433 24/05/11,20:00:57,19,11,1, 11.9,1,1, 8.261, 10494.266, 368.605, 52820.351 24/05/11,20:00:58,00,10,1, 11.9,1,1, 8.262, 10494.266, 368.605, 52820.351 24/05/11,20:00:58,01,10,1, 11.9,1,1, 8.262, 10493.592, 368.073, 52820.066 24/05/11,20:00:58,02,10,1, 11.9,1,1, 8.262, 10493.474, 368.103, 52820.487 24/05/11,20:00:58,03,10,1, 11.9,1,1, 8.262, 10493.916, 368.385, 52820.462 24/05/11,20:00:58,04,10,1, 11.9,1,1, 8.262, 10493.428, 368.041, 52820.402 24/05/11,20:00:58,05,10,1, 11.9,1,1, 8.262, 10493.822, 368.284, 52820.763 24/05/11,20:00:58,06,10,1, 11.9,1,1, 8.262, 10494.004, 368.278, 52820.353 24/05/11,20:00:58,07,10,1, 11.9,1,1, 8.262, 10493.583, 367.962, 52820.521 24/05/11,20:00:58,08,10,1, 11.9,1,1, 8.262, 10493.958, 368.297, 52820.586 24/05/11,20:00:58,09,10,1, 11.9,1,1, 8.262, 10493.582, 368.042, 52820.136 24/05/11,20:00:58,10,10,1, 11.9,1,1, 8.262, 10493.479, 368.058, 52820.636 24/05/11,20:00:58,11,10,1, 11.9,1,1, 8.262, 10493.872, 368.394, 52820.496 24/05/11,20:00:58,12,10,1, 11.9,1,1, 8.262, 10493.458, 368.032, 52820.233 24/05/11,20:00:58,13,10,1, 11.9,1,1, 8.262, 10493.880, 368.283, 52820.696 24/05/11,20:00:58,14,10,1, 11.9,1,1, 8.262, 10493.958, 368.246, 52820.447 24/05/11,20:00:58,15,10,1, 11.9,1,1, 8.262, 10493.489, 367.919, 52820.600 24/05/11,20:00:58,16,10,1, 11.9,1,1, 8.262, 10493.919, 368.223, 52820.536 24/05/11,20:00:58,17,10,1, 11.9,1,1, 8.262, 10493.500, 367.979, 52820.088 24/05/11,20:00:58,18,10,1, 11.9,1,1, 8.262, 10493.407, 368.041, 52820.487 24/05/11,20:00:58,19,10,1, 11.9,1,1, 8.262, 10493.894, 368.333, 52820.363 24/05/11,20:00:59,00,11,1, 11.9,1,1, 8.262, 10493.890, 368.333, 52820.363 24/05/11,20:00:59,01,11,1, 11.9,1,1, 8.262, 10493.046, 367.724, 52820.027 24/05/11,20:00:59,02,11,1, 11.9,1,1, 8.262, 10493.190, 367.830, 52820.606 24/05/11,20:00:59,03,11,1, 11.9,1,1, 8.262, 10493.571, 368.026, 52820.420 24/05/11,20:00:59,04,11,1, 11.9,1,1, 8.262, 10493.126, 367.701, 52820.431 24/05/11,20:00:59,05,11,1, 11.9,1,1, 8.262, 10493.590, 367.945, 52820.699 24/05/11,20:00:59,06,11,1, 11.9,1,1, 8.262, 10493.429, 367.784, 52820.218 24/05/11,20:00:59,07,11,1, 11.9,1,1, 8.262, 10493.076, 367.601, 52820.413 24/05/11,20:00:59,08,11,1, 11.9,1,1, 8.262, 10493.477, 367.976, 52820.448 24/05/11,20:00:59,09,11,1, 11.9,1,1, 8.262, 10492.963, 367.716, 52820.113 24/05/11,20:00:59,10,11,1, 11.9,1,1, 8.262, 10493.114, 367.810, 52820.586 24/05/11,20:00:59,11,11,1, 11.9,1,1, 8.262, 10493.512, 367.962, 52820.385 24/05/11,20:00:59,12,11,1, 11.9,1,1, 8.262, 10493.075, 367.605, 52820.385 24/05/11,20:00:59,13,11,1, 11.9,1,1, 8.262, 10493.597, 367.918, 52820.753 24/05/11,20:00:59,14,11,1, 11.9,1,1, 8.262, 10493.306, 367.745, 52820.330 24/05/11,20:00:59,15,11,1, 11.9,1,1, 8.262, 10492.937, 367.556, 52820.320 24/05/11,20:00:59,16,11,1, 11.9,1,1, 8.262, 10493.426, 367.879, 52820.212 24/05/11,20:00:59,17,11,1, 11.9,1,1, 8.262, 10492.917, 367.647, 52820.085 24/05/11,20:00:59,18,11,1, 11.9,1,1, 8.262, 10493.149, 367.751, 52820.628 24/05/11,20:00:59,19,11,1, 11.9,1,1, 8.262, 10493.428, 367.956, 52820.327 24/05/11,20:01:00,00,11,1, 12.0,1,1, 8.262, 10493.423, 367.956, 52820.327 24/05/11,20:01:00,01,11,1, 12.0,1,1, 8.262, 10492.432, 367.453, 52820.913 24/05/11,20:01:00,02,11,1, 12.0,1,1, 8.262, 10493.381, 367.501, 52820.687 24/05/11,20:01:00,03,11,1, 12.0,1,1, 8.262, 10492.526, 367.515, 52819.546 24/05/11,20:01:00,04,11,1, 12.0,1,1, 8.262, 10492.924, 367.349, 52821.486 24/05/11,20:01:00,05,11,1, 12.0,1,1, 8.262, 10493.147, 367.392, 52819.770 24/05/11,20:01:00,06,11,1, 12.0,1,1, 8.262, 10492.152, 367.340, 52819.973 24/05/11,20:01:00,07,11,1, 12.0,1,1, 8.262, 10493.102, 367.384, 52821.050 24/05/11,20:01:00,08,11,1, 12.0,1,1, 8.262, 10492.514, 367.447, 52818.673 24/05/11,20:01:00,09,11,1, 12.0,1,1, 8.262, 10492.333, 367.496, 52821.418 24/05/11,20:01:00,10,11,1, 12.0,1,1, 8.262, 10493.726, 367.464, 52820.650 24/05/11,20:01:00,11,11,1, 12.0,1,1, 8.262, 10492.091, 367.338, 52819.073 24/05/11,20:01:00,12,11,1, 12.0,1,1, 8.262, 10493.232, 367.466, 52822.310 24/05/11,20:01:00,13,11,1, 12.0,1,1, 8.262, 10493.034, 367.211, 52818.783 24/05/11,20:01:00,14,11,1, 12.0,1,1, 8.262, 10491.623, 367.291, 52819.899 24/05/11,20:01:00,15,11,1, 12.0,1,1, 8.262, 10493.367, 367.377, 52821.427 24/05/11,20:01:00,16,11,1, 12.0,1,1, 8.262, 10492.206, 367.292, 52818.202 24/05/11,20:01:00,17,11,1, 12.0,1,1, 8.262, 10492.340, 367.475, 52821.658 24/05/11,20:01:00,18,11,1, 12.0,1,1, 8.262, 10493.771, 367.380, 52820.446 24/05/11,20:01:00,19,11,1, 12.0,1,1, 8.262, 10491.966, 367.221, 52818.924 24/05/11,20:01:01,00,11,1, 11.8,1,1, 8.261, 10491.962, 367.221, 52818.924 24/05/11,20:01:01,01,11,1, 11.8,1,1, 8.261, 10491.899, 367.160, 52822.061 24/05/11,20:01:01,02,11,1, 11.8,1,1, 8.261, 10493.521, 367.051, 52820.611 24/05/11,20:01:01,03,11,1, 11.8,1,1, 8.261, 10491.255, 366.783, 52818.490 24/05/11,20:01:01,04,11,1, 11.8,1,1, 8.261, 10492.612, 367.065, 52822.217 24/05/11,20:01:01,05,11,1, 11.8,1,1, 8.261, 10492.533, 366.836, 52818.459 24/05/11,20:01:01,06,11,1, 11.8,1,1, 8.261, 10490.900, 366.931, 52819.709 24/05/11,20:01:01,07,11,1, 11.8,1,1, 8.261, 10493.237, 367.171, 52821.913 24/05/11,20:01:01,08,11,1, 11.8,1,1, 8.261, 10491.845, 366.911, 52818.077 24/05/11,20:01:01,09,11,1, 11.8,1,1, 8.261, 10491.918, 367.128, 52821.933 24/05/11,20:01:01,10,11,1, 11.8,1,1, 8.261, 10493.509, 366.974, 52820.513 24/05/11,20:01:01,11,11,1, 11.8,1,1, 8.261, 10491.162, 366.734, 52818.506 24/05/11,20:01:01,12,11,1, 11.8,1,1, 8.261, 10492.527, 367.001, 52822.177 24/05/11,20:01:01,13,11,1, 11.8,1,1, 8.261, 10492.443, 366.785, 52818.324 24/05/11,20:01:01,14,11,1, 11.8,1,1, 8.261, 10490.915, 366.945, 52819.907 24/05/11,20:01:01,15,11,1, 11.8,1,1, 8.261, 10493.281, 367.256, 52822.635 24/05/11,20:01:01,16,11,1, 11.8,1,1, 8.261, 10491.721, 366.759, 52817.638 24/05/11,20:01:01,17,11,1, 11.8,1,1, 8.261, 10491.733, 367.093, 52822.097 24/05/11,20:01:01,18,11,1, 11.8,1,1, 8.261, 10493.724, 366.995, 52820.815 24/05/11,20:01:01,19,11,1, 11.8,1,1, 8.261, 10490.887, 366.590, 52818.047 24/05/11,20:01:02,00,11,1, 11.8,1,1, 8.259, 10490.886, 366.590, 52818.047 24/05/11,20:01:02,01,11,1, 11.8,1,1, 8.259, 10491.632, 366.740, 52822.491 24/05/11,20:01:02,02,11,1, 11.8,1,1, 8.259, 10492.909, 366.502, 52819.811 24/05/11,20:01:02,03,11,1, 11.8,1,1, 8.259, 10490.097, 366.341, 52818.193 24/05/11,20:01:02,04,11,1, 11.8,1,1, 8.259, 10492.283, 366.772, 52822.562 24/05/11,20:01:02,05,11,1, 11.8,1,1, 8.259, 10491.706, 366.431, 52817.791 24/05/11,20:01:02,06,11,1, 11.8,1,1, 8.259, 10490.415, 366.683, 52820.550 24/05/11,20:01:02,07,11,1, 11.8,1,1, 8.259, 10493.210, 366.837, 52822.011 24/05/11,20:01:02,08,11,1, 11.8,1,1, 8.259, 10490.983, 366.383, 52817.653 24/05/11,20:01:02,09,11,1, 11.8,1,1, 8.259, 10491.595, 366.733, 52822.532 24/05/11,20:01:02,10,11,1, 11.8,1,1, 8.259, 10492.836, 366.456, 52819.641 24/05/11,20:01:02,11,11,1, 11.8,1,1, 8.259, 10490.061, 366.338, 52818.284 24/05/11,20:01:02,12,11,1, 11.8,1,1, 8.259, 10492.266, 366.842, 52822.581 24/05/11,20:01:02,13,11,1, 11.8,1,1, 8.259, 10491.623, 366.422, 52817.805 24/05/11,20:01:02,14,11,1, 11.8,1,1, 8.259, 10490.363, 366.689, 52820.700 24/05/11,20:01:02,15,11,1, 11.8,1,1, 8.259, 10493.137, 366.852, 52822.001 24/05/11,20:01:02,16,11,1, 11.8,1,1, 8.259, 10490.867, 366.310, 52817.700 24/05/11,20:01:02,17,11,1, 11.8,1,1, 8.259, 10491.573, 366.657, 52822.596 24/05/11,20:01:02,18,11,1, 11.8,1,1, 8.259, 10492.731, 366.456, 52819.546 24/05/11,20:01:02,19,11,1, 11.8,1,1, 8.259, 10489.888, 366.299, 52818.394 24/05/11,20:01:03,00,11,1, 11.9,1,1, 8.262, 10489.885, 366.299, 52818.394 24/05/11,20:01:03,01,11,1, 11.9,1,1, 8.262, 10490.908, 366.312, 52822.350 24/05/11,20:01:03,02,11,1, 11.9,1,1, 8.262, 10492.095, 366.110, 52819.311 24/05/11,20:01:03,03,11,1, 11.9,1,1, 8.262, 10489.232, 365.971, 52818.272 24/05/11,20:01:03,04,11,1, 11.9,1,1, 8.262, 10491.825, 366.541, 52822.786 24/05/11,20:01:03,05,11,1, 11.9,1,1, 8.262, 10491.132, 366.092, 52817.880 24/05/11,20:01:03,06,11,1, 11.9,1,1, 8.262, 10489.909, 366.252, 52820.928 24/05/11,20:01:03,07,11,1, 11.9,1,1, 8.262, 10492.790, 366.437, 52821.894 24/05/11,20:01:03,08,11,1, 11.9,1,1, 8.262, 10490.061, 365.784, 52817.390 24/05/11,20:01:03,09,11,1, 11.9,1,1, 8.262, 10490.879, 366.290, 52822.441 24/05/11,20:01:03,10,11,1, 11.9,1,1, 8.262, 10491.989, 366.084, 52819.227 24/05/11,20:01:03,11,11,1, 11.9,1,1, 8.262, 10489.169, 365.919, 52818.360 24/05/11,20:01:03,12,11,1, 11.9,1,1, 8.262, 10491.841, 366.510, 52822.862 24/05/11,20:01:03,13,11,1, 11.9,1,1, 8.262, 10491.033, 365.996, 52817.883 24/05/11,20:01:03,14,11,1, 11.9,1,1, 8.262, 10489.912, 366.177, 52821.102 24/05/11,20:01:03,15,11,1, 11.9,1,1, 8.262, 10492.503, 366.335, 52821.276 24/05/11,20:01:03,16,11,1, 11.9,1,1, 8.262, 10490.475, 365.775, 52817.726 24/05/11,20:01:03,17,11,1, 11.9,1,1, 8.262, 10490.418, 366.100, 52821.551 24/05/11,20:01:03,18,11,1, 11.9,1,1, 8.262, 10491.914, 366.142, 52820.010 24/05/11,20:01:03,19,11,1, 11.9,1,1, 8.262, 10489.386, 365.802, 52818.117 24/05/11,20:01:04,00,11,1, 11.9,1,1, 8.262, 10489.384, 365.802, 52818.117 24/05/11,20:01:04,01,11,1, 11.9,1,1, 8.262, 10490.059, 365.830, 52821.836 24/05/11,20:01:04,02,11,1, 11.9,1,1, 8.262, 10491.264, 365.833, 52819.501 24/05/11,20:01:04,03,11,1, 11.9,1,1, 8.262, 10488.893, 365.545, 52818.645 24/05/11,20:01:04,04,11,1, 11.9,1,1, 8.262, 10491.240, 366.095, 52822.506 24/05/11,20:01:04,05,11,1, 11.9,1,1, 8.262, 10490.712, 365.619, 52818.297 24/05/11,20:01:04,06,11,1, 11.9,1,1, 8.262, 10489.590, 365.638, 52820.764 24/05/11,20:01:04,07,11,1, 11.9,1,1, 8.262, 10491.837, 365.857, 52821.465 24/05/11,20:01:04,08,11,1, 11.9,1,1, 8.262, 10489.502, 365.299, 52817.636 24/05/11,20:01:04,09,11,1, 11.9,1,1, 8.262, 10490.090, 365.808, 52821.754 24/05/11,20:01:04,10,11,1, 11.9,1,1, 8.262, 10491.175, 365.731, 52819.410 24/05/11,20:01:04,11,11,1, 11.9,1,1, 8.262, 10488.879, 365.493, 52818.706 24/05/11,20:01:04,12,11,1, 11.9,1,1, 8.262, 10491.258, 366.094, 52822.625 24/05/11,20:01:04,13,11,1, 11.9,1,1, 8.262, 10490.625, 365.558, 52818.392 24/05/11,20:01:04,14,11,1, 11.9,1,1, 8.262, 10489.497, 365.579, 52820.757 24/05/11,20:01:04,15,11,1, 11.9,1,1, 8.262, 10491.817, 365.839, 52821.364 24/05/11,20:01:04,16,11,1, 11.9,1,1, 8.262, 10489.404, 365.235, 52817.679 24/05/11,20:01:04,17,11,1, 11.9,1,1, 8.262, 10490.096, 365.797, 52821.979 24/05/11,20:01:04,18,11,1, 11.9,1,1, 8.262, 10491.085, 365.669, 52819.398 24/05/11,20:01:04,19,11,1, 11.9,1,1, 8.262, 10488.831, 365.495, 52818.881 24/05/11,20:01:05,00,11,1, 11.9,1,1, 8.264, 10488.825, 365.495, 52818.881 24/05/11,20:01:05,01,11,1, 11.9,1,1, 8.264, 10489.928, 365.498, 52822.211 24/05/11,20:01:05,02,11,1, 11.9,1,1, 8.264, 10490.452, 365.296, 52818.985 24/05/11,20:01:05,03,11,1, 11.9,1,1, 8.264, 10488.629, 365.157, 52819.540 24/05/11,20:01:05,04,11,1, 11.9,1,1, 8.264, 10491.134, 365.614, 52822.319 24/05/11,20:01:05,05,11,1, 11.9,1,1, 8.264, 10489.810, 364.994, 52818.080 24/05/11,20:01:05,06,11,1, 11.9,1,1, 8.264, 10489.289, 365.202, 52821.398 24/05/11,20:01:05,07,11,1, 11.9,1,1, 8.264, 10491.054, 365.301, 52820.514 24/05/11,20:01:05,08,11,1, 11.9,1,1, 8.264, 10488.532, 364.914, 52817.780 24/05/11,20:01:05,09,11,1, 11.9,1,1, 8.264, 10489.925, 365.477, 52822.129 24/05/11,20:01:05,10,11,1, 11.9,1,1, 8.264, 10490.418, 365.265, 52818.896 24/05/11,20:01:05,11,11,1, 11.9,1,1, 8.264, 10488.564, 365.122, 52819.630 24/05/11,20:01:05,12,11,1, 11.9,1,1, 8.264, 10491.170, 365.592, 52822.310 24/05/11,20:01:05,13,11,1, 11.9,1,1, 8.264, 10489.657, 364.930, 52817.942 24/05/11,20:01:05,14,11,1, 11.9,1,1, 8.264, 10489.154, 365.168, 52821.209 24/05/11,20:01:05,15,11,1, 11.9,1,1, 8.264, 10491.004, 365.275, 52820.386 24/05/11,20:01:05,16,11,1, 11.9,1,1, 8.264, 10488.410, 364.819, 52817.803 24/05/11,20:01:05,17,11,1, 11.9,1,1, 8.264, 10489.952, 365.433, 52822.176 24/05/11,20:01:05,18,11,1, 11.9,1,1, 8.264, 10490.311, 365.229, 52818.833 24/05/11,20:01:05,19,11,1, 11.9,1,1, 8.264, 10488.534, 365.055, 52819.780 24/05/11,20:01:06,00,10,1, 11.9,1,1, 8.259, 10488.533, 365.055, 52819.780 24/05/11,20:01:06,01,10,1, 11.9,1,1, 8.259, 10490.165, 365.129, 52821.820 24/05/11,20:01:06,02,10,1, 11.9,1,1, 8.259, 10489.357, 364.898, 52818.488 24/05/11,20:01:06,03,10,1, 11.9,1,1, 8.259, 10488.953, 364.941, 52821.206 24/05/11,20:01:06,04,10,1, 11.9,1,1, 8.259, 10490.619, 364.985, 52820.766 24/05/11,20:01:06,05,10,1, 11.9,1,1, 8.259, 10488.553, 364.607, 52818.317 24/05/11,20:01:06,06,10,1, 11.9,1,1, 8.259, 10489.436, 364.904, 52821.755 24/05/11,20:01:06,07,10,1, 11.9,1,1, 8.259, 10489.834, 364.823, 52818.919 24/05/11,20:01:06,08,10,1, 11.9,1,1, 8.259, 10488.085, 364.750, 52819.374 24/05/11,20:01:06,09,10,1, 11.9,1,1, 8.259, 10490.180, 365.142, 52821.801 24/05/11,20:01:06,10,10,1, 11.9,1,1, 8.259, 10489.276, 364.827, 52818.392 24/05/11,20:01:06,11,10,1, 11.9,1,1, 8.259, 10488.918, 364.879, 52821.275 24/05/11,20:01:06,12,10,1, 11.9,1,1, 8.259, 10490.513, 364.936, 52820.739 24/05/11,20:01:06,13,10,1, 11.9,1,1, 8.259, 10488.593, 364.554, 52818.392 24/05/11,20:01:06,14,10,1, 11.9,1,1, 8.259, 10489.395, 364.882, 52821.769 24/05/11,20:01:06,15,10,1, 11.9,1,1, 8.259, 10489.713, 364.812, 52818.918 24/05/11,20:01:06,16,10,1, 11.9,1,1, 8.259, 10488.064, 364.714, 52819.540 24/05/11,20:01:06,17,10,1, 11.9,1,1, 8.259, 10490.167, 365.076, 52821.846 24/05/11,20:01:06,18,10,1, 11.9,1,1, 8.259, 10489.208, 364.825, 52818.468 24/05/11,20:01:06,19,10,1, 11.9,1,1, 8.259, 10488.970, 364.873, 52821.395 24/05/11,20:01:07,00,10,1, 11.9,1,1, 8.257, 10488.967, 364.873, 52821.395 24/05/11,20:01:07,01,10,1, 11.9,1,1, 8.257, 10490.090, 364.830, 52821.612 24/05/11,20:01:07,02,10,1, 11.9,1,1, 8.257, 10488.719, 364.524, 52818.334 24/05/11,20:01:07,03,10,1, 11.9,1,1, 8.257, 10488.824, 364.560, 52821.579 24/05/11,20:01:07,04,10,1, 11.9,1,1, 8.257, 10489.925, 364.563, 52819.984 24/05/11,20:01:07,05,10,1, 11.9,1,1, 8.257, 10487.766, 364.361, 52818.647 24/05/11,20:01:07,06,10,1, 11.9,1,1, 8.257, 10489.226, 364.687, 52821.869 24/05/11,20:01:07,07,10,1, 11.9,1,1, 8.257, 10489.018, 364.568, 52818.529 24/05/11,20:01:07,08,10,1, 11.9,1,1, 8.257, 10488.001, 364.591, 52820.279 24/05/11,20:01:07,09,10,1, 11.9,1,1, 8.257, 10490.066, 364.800, 52821.633 24/05/11,20:01:07,10,10,1, 11.9,1,1, 8.257, 10488.573, 364.459, 52818.462 24/05/11,20:01:07,11,10,1, 11.9,1,1, 8.257, 10488.781, 364.555, 52821.806 24/05/11,20:01:07,12,10,1, 11.9,1,1, 8.257, 10489.791, 364.583, 52819.870 24/05/11,20:01:07,13,10,1, 11.9,1,1, 8.257, 10487.729, 364.320, 52818.586 24/05/11,20:01:07,14,10,1, 11.9,1,1, 8.257, 10489.207, 364.666, 52821.778 24/05/11,20:01:07,15,10,1, 11.9,1,1, 8.257, 10489.018, 364.578, 52818.492 24/05/11,20:01:07,16,10,1, 11.9,1,1, 8.257, 10487.974, 364.537, 52820.354 24/05/11,20:01:07,17,10,1, 11.9,1,1, 8.257, 10490.024, 364.713, 52821.500 24/05/11,20:01:07,18,10,1, 11.9,1,1, 8.257, 10488.472, 364.382, 52818.312 24/05/11,20:01:07,19,10,1, 11.9,1,1, 8.257, 10488.746, 364.513, 52821.687 24/05/11,20:01:08,00,11,1, 11.9,1,1, 8.261, 10488.741, 364.513, 52821.687 24/05/11,20:01:08,01,11,1, 11.9,1,1, 8.261, 10489.593, 364.507, 52821.295 24/05/11,20:01:08,02,11,1, 11.9,1,1, 8.261, 10488.163, 364.129, 52818.689 24/05/11,20:01:08,03,11,1, 11.9,1,1, 8.261, 10488.312, 364.278, 52821.213 24/05/11,20:01:08,04,11,1, 11.9,1,1, 8.261, 10489.095, 364.331, 52819.641 24/05/11,20:01:08,05,11,1, 11.9,1,1, 8.261, 10487.429, 364.133, 52819.124 24/05/11,20:01:08,06,11,1, 11.9,1,1, 8.261, 10488.842, 364.490, 52821.662 24/05/11,20:01:08,07,11,1, 11.9,1,1, 8.261, 10488.676, 364.410, 52819.069 24/05/11,20:01:08,08,11,1, 11.9,1,1, 8.261, 10487.870, 364.313, 52820.694 24/05/11,20:01:08,09,11,1, 11.9,1,1, 8.261, 10489.557, 364.490, 52821.196 24/05/11,20:01:08,10,11,1, 11.9,1,1, 8.261, 10488.101, 364.043, 52818.607 24/05/11,20:01:08,11,11,1, 11.9,1,1, 8.261, 10488.255, 364.218, 52821.181 24/05/11,20:01:08,12,11,1, 11.9,1,1, 8.261, 10489.022, 364.311, 52819.654 24/05/11,20:01:08,13,11,1, 11.9,1,1, 8.261, 10487.363, 364.118, 52819.058 24/05/11,20:01:08,14,11,1, 11.9,1,1, 8.261, 10488.880, 364.489, 52821.632 24/05/11,20:01:08,15,11,1, 11.9,1,1, 8.261, 10488.651, 364.352, 52819.084 24/05/11,20:01:08,16,11,1, 11.9,1,1, 8.261, 10487.868, 364.233, 52820.642 24/05/11,20:01:08,17,11,1, 11.9,1,1, 8.261, 10489.490, 364.394, 52821.101 24/05/11,20:01:08,18,11,1, 11.9,1,1, 8.261, 10487.994, 364.027, 52818.538 24/05/11,20:01:08,19,11,1, 11.9,1,1, 8.261, 10488.215, 364.214, 52821.263 24/05/11,20:01:09,00,10,1, 11.9,1,1, 8.259, 10488.207, 364.214, 52821.263 24/05/11,20:01:09,01,10,1, 11.9,1,1, 8.259, 10488.656, 364.144, 52820.371 24/05/11,20:01:09,02,10,1, 11.9,1,1, 8.259, 10487.474, 363.879, 52819.102 24/05/11,20:01:09,03,10,1, 11.9,1,1, 8.259, 10487.861, 364.038, 52820.988 24/05/11,20:01:09,04,10,1, 11.9,1,1, 8.259, 10488.141, 364.199, 52819.510 24/05/11,20:01:09,05,10,1, 11.9,1,1, 8.259, 10487.316, 364.021, 52819.894 24/05/11,20:01:09,06,10,1, 11.9,1,1, 8.259, 10488.516, 364.229, 52821.156 24/05/11,20:01:09,07,10,1, 11.9,1,1, 8.259, 10488.073, 364.121, 52819.425 24/05/11,20:01:09,08,10,1, 11.9,1,1, 8.259, 10487.729, 363.920, 52820.800 24/05/11,20:01:09,09,10,1, 11.9,1,1, 8.259, 10488.615, 364.098, 52820.229 24/05/11,20:01:09,10,10,1, 11.9,1,1, 8.259, 10487.399, 363.899, 52819.125 24/05/11,20:01:09,11,10,1, 11.9,1,1, 8.259, 10487.769, 364.005, 52820.836 24/05/11,20:01:09,12,10,1, 11.9,1,1, 8.259, 10488.130, 364.184, 52819.387 24/05/11,20:01:09,13,10,1, 11.9,1,1, 8.259, 10487.280, 364.027, 52820.042 24/05/11,20:01:09,14,10,1, 11.9,1,1, 8.259, 10488.507, 364.230, 52821.085 24/05/11,20:01:09,15,10,1, 11.9,1,1, 8.259, 10488.061, 364.157, 52819.464 24/05/11,20:01:09,16,10,1, 11.9,1,1, 8.259, 10487.768, 363.917, 52820.874 24/05/11,20:01:09,17,10,1, 11.9,1,1, 8.259, 10488.571, 364.071, 52820.284 24/05/11,20:01:09,18,10,1, 11.9,1,1, 8.259, 10487.279, 363.819, 52819.191 24/05/11,20:01:09,19,10,1, 11.9,1,1, 8.259, 10487.769, 363.999, 52820.873 24/05/11,20:01:10,00,10,1, 11.8,1,1, 8.260, 10487.765, 363.999, 52820.873 24/05/11,20:01:10,01,10,1, 11.8,1,1, 8.260, 10487.908, 363.838, 52819.734 24/05/11,20:01:10,02,10,1, 11.8,1,1, 8.260, 10486.656, 363.628, 52819.347 24/05/11,20:01:10,03,10,1, 11.8,1,1, 8.260, 10487.511, 363.892, 52821.019 24/05/11,20:01:10,04,10,1, 11.8,1,1, 8.260, 10487.526, 363.947, 52819.402 24/05/11,20:01:10,05,10,1, 11.8,1,1, 8.260, 10487.032, 363.764, 52820.566 24/05/11,20:01:10,06,10,1, 11.8,1,1, 8.260, 10488.204, 363.952, 52821.009 24/05/11,20:01:10,07,10,1, 11.8,1,1, 8.260, 10487.263, 363.673, 52819.237 24/05/11,20:01:10,08,10,1, 11.8,1,1, 8.260, 10487.215, 363.637, 52820.856 24/05/11,20:01:10,09,10,1, 11.8,1,1, 8.260, 10487.788, 363.824, 52819.711 24/05/11,20:01:10,10,10,1, 11.8,1,1, 8.260, 10486.621, 363.632, 52819.317 24/05/11,20:01:10,11,10,1, 11.8,1,1, 8.260, 10487.521, 363.829, 52821.015 24/05/11,20:01:10,12,10,1, 11.8,1,1, 8.260, 10487.562, 363.873, 52819.386 24/05/11,20:01:10,13,10,1, 11.8,1,1, 8.260, 10487.007, 363.725, 52820.487 24/05/11,20:01:10,14,10,1, 11.8,1,1, 8.260, 10488.168, 363.868, 52820.923 24/05/11,20:01:10,15,10,1, 11.8,1,1, 8.260, 10487.230, 363.601, 52819.254 24/05/11,20:01:10,16,10,1, 11.8,1,1, 8.260, 10487.193, 363.563, 52820.823 24/05/11,20:01:10,17,10,1, 11.8,1,1, 8.260, 10487.729, 363.804, 52819.750 24/05/11,20:01:10,18,10,1, 11.8,1,1, 8.260, 10486.550, 363.584, 52819.486 24/05/11,20:01:10,19,10,1, 11.8,1,1, 8.260, 10487.461, 363.829, 52821.143 24/05/11,20:01:11,00,10,1, 11.8,1,1, 8.259, 10487.456, 363.829, 52821.143 24/05/11,20:01:11,01,10,1, 11.8,1,1, 8.259, 10486.921, 363.419, 52818.757 24/05/11,20:01:11,02,10,1, 11.8,1,1, 8.259, 10486.118, 363.458, 52820.205 24/05/11,20:01:11,03,10,1, 11.8,1,1, 8.259, 10487.623, 363.601, 52821.170 24/05/11,20:01:11,04,10,1, 11.8,1,1, 8.259, 10486.710, 363.473, 52818.869 24/05/11,20:01:11,05,10,1, 11.8,1,1, 8.259, 10486.906, 363.424, 52821.449 24/05/11,20:01:11,06,10,1, 11.8,1,1, 8.259, 10487.729, 363.373, 52820.092 24/05/11,20:01:11,07,10,1, 11.8,1,1, 8.259, 10486.123, 363.261, 52819.115 24/05/11,20:01:11,08,10,1, 11.8,1,1, 8.259, 10487.089, 363.380, 52821.294 24/05/11,20:01:11,09,10,1, 11.8,1,1, 8.259, 10486.882, 363.413, 52818.818 24/05/11,20:01:11,10,10,1, 11.8,1,1, 8.259, 10486.079, 363.417, 52820.303 24/05/11,20:01:11,11,10,1, 11.8,1,1, 8.259, 10487.592, 363.551, 52821.082 24/05/11,20:01:11,12,10,1, 11.8,1,1, 8.259, 10486.650, 363.444, 52818.895 24/05/11,20:01:11,13,10,1, 11.8,1,1, 8.259, 10486.855, 363.399, 52821.443 24/05/11,20:01:11,14,10,1, 11.8,1,1, 8.259, 10487.623, 363.368, 52820.005 24/05/11,20:01:11,15,10,1, 11.8,1,1, 8.259, 10486.076, 363.212, 52819.219 24/05/11,20:01:11,16,10,1, 11.8,1,1, 8.259, 10487.061, 363.371, 52821.400 24/05/11,20:01:11,17,10,1, 11.8,1,1, 8.259, 10486.812, 363.391, 52818.718 24/05/11,20:01:11,18,10,1, 11.8,1,1, 8.259, 10486.028, 363.396, 52820.352 24/05/11,20:01:11,19,10,1, 11.8,1,1, 8.259, 10487.561, 363.548, 52821.054 24/05/11,20:01:12,00,10,1, 11.9,1,1, 8.258, 10487.556, 363.548, 52821.054 24/05/11,20:01:12,01,10,1, 11.9,1,1, 8.258, 10486.311, 363.120, 52818.665 24/05/11,20:01:12,02,10,1, 11.9,1,1, 8.258, 10485.891, 363.109, 52820.761 24/05/11,20:01:12,03,10,1, 11.9,1,1, 8.258, 10487.348, 363.201, 52820.917 24/05/11,20:01:12,04,10,1, 11.9,1,1, 8.258, 10486.089, 363.056, 52819.053 24/05/11,20:01:12,05,10,1, 11.9,1,1, 8.258, 10486.562, 363.063, 52821.533 24/05/11,20:01:12,06,10,1, 11.9,1,1, 8.258, 10486.941, 363.020, 52819.493 24/05/11,20:01:12,07,10,1, 11.9,1,1, 8.258, 10485.477, 362.958, 52819.409 24/05/11,20:01:12,08,10,1, 11.9,1,1, 8.258, 10486.693, 363.116, 52821.162 24/05/11,20:01:12,09,10,1, 11.9,1,1, 8.258, 10486.311, 363.110, 52818.725 24/05/11,20:01:12,10,10,1, 11.9,1,1, 8.258, 10485.894, 363.086, 52820.798 24/05/11,20:01:12,11,10,1, 11.9,1,1, 8.258, 10487.343, 363.182, 52820.908 24/05/11,20:01:12,12,10,1, 11.9,1,1, 8.258, 10486.041, 362.973, 52819.059 24/05/11,20:01:12,13,10,1, 11.9,1,1, 8.258, 10486.448, 362.989, 52821.466 24/05/11,20:01:12,14,10,1, 11.9,1,1, 8.258, 10486.865, 362.974, 52819.459 24/05/11,20:01:12,15,10,1, 11.9,1,1, 8.258, 10485.424, 362.861, 52819.475 24/05/11,20:01:12,16,10,1, 11.9,1,1, 8.258, 10486.672, 363.095, 52821.255 24/05/11,20:01:12,17,10,1, 11.9,1,1, 8.258, 10486.214, 363.071, 52818.818 24/05/11,20:01:12,18,10,1, 11.9,1,1, 8.258, 10485.914, 363.107, 52820.959 24/05/11,20:01:12,19,10,1, 11.9,1,1, 8.258, 10487.256, 363.160, 52820.929 24/05/11,20:01:13,00,10,1, 12.0,1,1, 8.260, 10487.248, 363.160, 52820.929 24/05/11,20:01:13,01,10,1, 12.0,1,1, 8.260, 10486.159, 362.812, 52819.076 24/05/11,20:01:13,02,10,1, 12.0,1,1, 8.260, 10485.379, 362.758, 52820.734 24/05/11,20:01:13,03,10,1, 12.0,1,1, 8.260, 10487.059, 362.947, 52821.236 24/05/11,20:01:13,04,10,1, 12.0,1,1, 8.260, 10485.580, 362.537, 52818.723 24/05/11,20:01:13,05,10,1, 12.0,1,1, 8.260, 10485.754, 362.711, 52821.351 24/05/11,20:01:13,06,10,1, 12.0,1,1, 8.260, 10486.481, 362.771, 52819.667 24/05/11,20:01:13,07,10,1, 12.0,1,1, 8.260, 10484.881, 362.617, 52819.150 24/05/11,20:01:13,08,10,1, 12.0,1,1, 8.260, 10486.313, 362.955, 52821.709 24/05/11,20:01:13,09,10,1, 12.0,1,1, 8.260, 10486.139, 362.800, 52819.065 24/05/11,20:01:13,10,10,1, 12.0,1,1, 8.260, 10485.402, 362.695, 52820.761 24/05/11,20:01:13,11,10,1, 12.0,1,1, 8.260, 10487.028, 362.902, 52821.224 24/05/11,20:01:13,12,10,1, 12.0,1,1, 8.260, 10485.516, 362.514, 52818.698 24/05/11,20:01:13,13,10,1, 12.0,1,1, 8.260, 10485.673, 362.677, 52821.381 24/05/11,20:01:13,14,10,1, 12.0,1,1, 8.260, 10486.401, 362.737, 52819.622 24/05/11,20:01:13,15,10,1, 12.0,1,1, 8.260, 10484.855, 362.583, 52819.091 24/05/11,20:01:13,16,10,1, 12.0,1,1, 8.260, 10486.304, 362.973, 52821.648 24/05/11,20:01:13,17,10,1, 12.0,1,1, 8.260, 10486.088, 362.789, 52819.027 24/05/11,20:01:13,18,10,1, 12.0,1,1, 8.260, 10485.365, 362.702, 52820.762 24/05/11,20:01:13,19,10,1, 12.0,1,1, 8.260, 10486.945, 362.916, 52821.176 24/05/11,20:01:14,00,09,1, 11.9,1,1, 8.259, 10486.939, 362.916, 52821.176 24/05/11,20:01:14,01,09,1, 11.9,1,1, 8.259, 10486.178, 362.602, 52819.837 24/05/11,20:01:14,02,09,1, 11.9,1,1, 8.259, 10484.980, 362.317, 52820.158 24/05/11,20:01:14,03,09,1, 11.9,1,1, 8.259, 10486.409, 362.667, 52821.252 24/05/11,20:01:14,04,09,1, 11.9,1,1, 8.259, 10485.309, 362.263, 52818.801 24/05/11,20:01:14,05,09,1, 11.9,1,1, 8.259, 10485.038, 362.393, 52820.655 24/05/11,20:01:14,06,09,1, 11.9,1,1, 8.259, 10486.132, 362.705, 52820.352 24/05/11,20:01:14,07,09,1, 11.9,1,1, 8.259, 10484.687, 362.288, 52819.133 24/05/11,20:01:14,08,09,1, 11.9,1,1, 8.259, 10485.784, 362.753, 52821.602 24/05/11,20:01:14,09,09,1, 11.9,1,1, 8.259, 10486.097, 362.612, 52819.686 24/05/11,20:01:14,10,09,1, 11.9,1,1, 8.259, 10484.972, 362.237, 52820.089 24/05/11,20:01:14,11,09,1, 11.9,1,1, 8.259, 10486.342, 362.628, 52821.236 24/05/11,20:01:14,12,09,1, 11.9,1,1, 8.259, 10485.217, 362.194, 52818.721 24/05/11,20:01:14,13,09,1, 11.9,1,1, 8.259, 10484.957, 362.356, 52820.629 24/05/11,20:01:14,14,09,1, 11.9,1,1, 8.259, 10486.114, 362.693, 52820.354 24/05/11,20:01:14,15,09,1, 11.9,1,1, 8.259, 10484.649, 362.292, 52819.176 24/05/11,20:01:14,16,09,1, 11.9,1,1, 8.259, 10485.779, 362.692, 52821.594 24/05/11,20:01:14,17,09,1, 11.9,1,1, 8.259, 10486.085, 362.536, 52819.727 24/05/11,20:01:14,18,09,1, 11.9,1,1, 8.259, 10484.899, 362.238, 52820.137 24/05/11,20:01:14,19,09,1, 11.9,1,1, 8.259, 10486.347, 362.609, 52821.240 24/05/11,20:01:15,00,09,1, 12.0,1,1, 8.259, 10486.346, 362.609, 52821.240 24/05/11,20:01:15,01,09,1, 12.0,1,1, 8.259, 10485.706, 362.273, 52819.605 24/05/11,20:01:15,02,09,1, 12.0,1,1, 8.259, 10484.650, 362.085, 52820.342 24/05/11,20:01:15,03,09,1, 12.0,1,1, 8.259, 10486.004, 362.424, 52821.068 24/05/11,20:01:15,04,09,1, 12.0,1,1, 8.259, 10484.704, 362.007, 52818.777 24/05/11,20:01:15,05,09,1, 12.0,1,1, 8.259, 10484.709, 362.305, 52820.916 24/05/11,20:01:15,06,09,1, 12.0,1,1, 8.259, 10485.765, 362.473, 52820.162 24/05/11,20:01:15,07,09,1, 12.0,1,1, 8.259, 10484.433, 362.128, 52819.452 24/05/11,20:01:15,08,09,1, 12.0,1,1, 8.259, 10485.739, 362.526, 52821.760 24/05/11,20:01:15,09,09,1, 12.0,1,1, 8.259, 10485.689, 362.215, 52819.531 24/05/11,20:01:15,10,09,1, 12.0,1,1, 8.259, 10484.617, 362.051, 52820.283 24/05/11,20:01:15,11,09,1, 12.0,1,1, 8.259, 10485.969, 362.394, 52820.965 24/05/11,20:01:15,12,09,1, 12.0,1,1, 8.259, 10484.621, 361.982, 52818.640 24/05/11,20:01:15,13,09,1, 12.0,1,1, 8.259, 10484.756, 362.297, 52820.836 24/05/11,20:01:15,14,09,1, 12.0,1,1, 8.259, 10485.815, 362.517, 52820.229 24/05/11,20:01:15,15,09,1, 12.0,1,1, 8.259, 10484.379, 362.084, 52819.459 24/05/11,20:01:15,16,09,1, 12.0,1,1, 8.259, 10485.778, 362.478, 52821.703 24/05/11,20:01:15,17,09,1, 12.0,1,1, 8.259, 10485.626, 362.204, 52819.627 24/05/11,20:01:15,18,09,1, 12.0,1,1, 8.259, 10484.560, 362.060, 52820.256 24/05/11,20:01:15,19,09,1, 12.0,1,1, 8.259, 10485.966, 362.399, 52820.919 24/05/11,20:01:16,00,09,1, 11.9,1,1, 8.256, 10485.963, 362.399, 52820.919 24/05/11,20:01:16,01,09,1, 11.9,1,1, 8.256, 10485.253, 362.035, 52819.428 24/05/11,20:01:16,02,09,1, 11.9,1,1, 8.256, 10484.430, 361.936, 52820.505 24/05/11,20:01:16,03,09,1, 11.9,1,1, 8.256, 10485.610, 362.253, 52820.693 24/05/11,20:01:16,04,09,1, 11.9,1,1, 8.256, 10484.287, 361.880, 52818.801 24/05/11,20:01:16,05,09,1, 11.9,1,1, 8.256, 10484.704, 362.217, 52821.224 24/05/11,20:01:16,06,09,1, 11.9,1,1, 8.256, 10485.593, 362.332, 52820.127 24/05/11,20:01:16,07,09,1, 11.9,1,1, 8.256, 10484.260, 361.963, 52819.861 24/05/11,20:01:16,08,09,1, 11.9,1,1, 8.256, 10485.739, 362.423, 52821.768 24/05/11,20:01:16,09,09,1, 11.9,1,1, 8.256, 10485.261, 361.990, 52819.432 24/05/11,20:01:16,10,09,1, 11.9,1,1, 8.256, 10484.361, 361.926, 52820.519 24/05/11,20:01:16,11,09,1, 11.9,1,1, 8.256, 10485.676, 362.275, 52820.816 24/05/11,20:01:16,12,09,1, 11.9,1,1, 8.256, 10484.207, 361.869, 52818.837 24/05/11,20:01:16,13,09,1, 11.9,1,1, 8.256, 10484.703, 362.242, 52821.161 24/05/11,20:01:16,14,09,1, 11.9,1,1, 8.256, 10485.587, 362.315, 52820.099 24/05/11,20:01:16,15,09,1, 11.9,1,1, 8.256, 10484.294, 361.935, 52819.832 24/05/11,20:01:16,16,09,1, 11.9,1,1, 8.256, 10485.672, 362.357, 52821.760 24/05/11,20:01:16,17,09,1, 11.9,1,1, 8.256, 10485.188, 361.985, 52819.395 24/05/11,20:01:16,18,09,1, 11.9,1,1, 8.256, 10484.382, 361.887, 52820.464 24/05/11,20:01:16,19,09,1, 11.9,1,1, 8.256, 10485.612, 362.250, 52820.696 24/05/11,20:01:17,00,09,1, 11.9,1,1, 8.256, 10485.612, 362.250, 52820.696 24/05/11,20:01:17,01,09,1, 11.9,1,1, 8.256, 10484.892, 361.836, 52819.135 24/05/11,20:01:17,02,09,1, 11.9,1,1, 8.256, 10484.307, 361.859, 52820.602 24/05/11,20:01:17,03,09,1, 11.9,1,1, 8.256, 10485.473, 362.198, 52820.621 24/05/11,20:01:17,04,09,1, 11.9,1,1, 8.256, 10483.992, 361.851, 52819.002 24/05/11,20:01:17,05,09,1, 11.9,1,1, 8.256, 10484.851, 362.214, 52821.453 24/05/11,20:01:17,06,09,1, 11.9,1,1, 8.256, 10485.444, 362.162, 52820.068 24/05/11,20:01:17,07,09,1, 11.9,1,1, 8.256, 10484.249, 361.815, 52820.068 24/05/11,20:01:17,08,09,1, 11.9,1,1, 8.256, 10485.670, 362.245, 52821.698 24/05/11,20:01:17,09,09,1, 11.9,1,1, 8.256, 10484.876, 361.779, 52819.216 24/05/11,20:01:17,10,09,1, 11.9,1,1, 8.256, 10484.230, 361.793, 52820.612 24/05/11,20:01:17,11,09,1, 11.9,1,1, 8.256, 10485.485, 362.172, 52820.484 24/05/11,20:01:17,12,09,1, 11.9,1,1, 8.256, 10484.033, 361.746, 52818.999 24/05/11,20:01:17,13,09,1, 11.9,1,1, 8.256, 10484.821, 362.148, 52821.499 24/05/11,20:01:17,14,09,1, 11.9,1,1, 8.256, 10485.419, 362.132, 52819.962 24/05/11,20:01:17,15,09,1, 11.9,1,1, 8.256, 10484.232, 361.804, 52820.034 24/05/11,20:01:17,16,09,1, 11.9,1,1, 8.256, 10485.650, 362.227, 52821.623 24/05/11,20:01:17,17,09,1, 11.9,1,1, 8.256, 10484.896, 361.771, 52819.238 24/05/11,20:01:17,18,09,1, 11.9,1,1, 8.256, 10484.255, 361.795, 52820.698 24/05/11,20:01:17,19,09,1, 11.9,1,1, 8.256, 10485.480, 362.165, 52820.615 24/05/11,20:01:18,00,09,1, 11.9,1,1, 8.257, 10485.479, 362.165, 52820.615 24/05/11,20:01:18,01,09,1, 11.9,1,1, 8.257, 10484.510, 361.653, 52819.152 24/05/11,20:01:18,02,09,1, 11.9,1,1, 8.257, 10484.143, 361.728, 52820.811 24/05/11,20:01:18,03,09,1, 11.9,1,1, 8.257, 10485.257, 362.020, 52820.556 24/05/11,20:01:18,04,09,1, 11.9,1,1, 8.257, 10483.877, 361.623, 52819.261 24/05/11,20:01:18,05,09,1, 11.9,1,1, 8.257, 10484.885, 362.090, 52821.772 24/05/11,20:01:18,06,09,1, 11.9,1,1, 8.257, 10485.252, 361.968, 52820.008 24/05/11,20:01:18,07,09,1, 11.9,1,1, 8.257, 10484.136, 361.644, 52820.261 24/05/11,20:01:18,08,09,1, 11.9,1,1, 8.257, 10485.546, 361.987, 52821.577 24/05/11,20:01:18,09,09,1, 11.9,1,1, 8.257, 10484.527, 361.571, 52819.077 24/05/11,20:01:18,10,09,1, 11.9,1,1, 8.257, 10484.114, 361.700, 52820.712 24/05/11,20:01:18,11,09,1, 11.9,1,1, 8.257, 10485.296, 362.063, 52820.406 24/05/11,20:01:18,12,09,1, 11.9,1,1, 8.257, 10483.864, 361.662, 52819.202 24/05/11,20:01:18,13,09,1, 11.9,1,1, 8.257, 10484.884, 362.108, 52821.778 24/05/11,20:01:18,14,09,1, 11.9,1,1, 8.257, 10485.259, 361.935, 52820.006 24/05/11,20:01:18,15,09,1, 11.9,1,1, 8.257, 10484.078, 361.648, 52820.229 24/05/11,20:01:18,16,09,1, 11.9,1,1, 8.257, 10485.521, 361.993, 52821.446 24/05/11,20:01:18,17,09,1, 11.9,1,1, 8.257, 10484.526, 361.602, 52819.061 24/05/11,20:01:18,18,09,1, 11.9,1,1, 8.257, 10484.086, 361.717, 52820.841 24/05/11,20:01:18,19,09,1, 11.9,1,1, 8.257, 10485.218, 362.017, 52820.530 24/05/11,20:01:19,00,10,1, 11.9,1,1, 8.259, 10485.212, 362.017, 52820.530 24/05/11,20:01:19,01,10,1, 11.9,1,1, 8.259, 10484.192, 361.362, 52818.948 24/05/11,20:01:19,02,10,1, 11.9,1,1, 8.259, 10483.961, 361.565, 52820.877 24/05/11,20:01:19,03,10,1, 11.9,1,1, 8.259, 10485.067, 361.814, 52820.374 24/05/11,20:01:19,04,10,1, 11.9,1,1, 8.259, 10483.710, 361.453, 52819.373 24/05/11,20:01:19,05,10,1, 11.9,1,1, 8.259, 10484.851, 361.883, 52821.825 24/05/11,20:01:19,06,10,1, 11.9,1,1, 8.259, 10485.053, 361.693, 52819.845 24/05/11,20:01:19,07,10,1, 11.9,1,1, 8.259, 10483.957, 361.418, 52820.345 24/05/11,20:01:19,08,10,1, 11.9,1,1, 8.259, 10485.333, 361.802, 52821.312 24/05/11,20:01:19,09,10,1, 11.9,1,1, 8.259, 10484.171, 361.387, 52818.963 24/05/11,20:01:19,10,10,1, 11.9,1,1, 8.259, 10483.953, 361.561, 52820.852 24/05/11,20:01:19,11,10,1, 11.9,1,1, 8.259, 10485.095, 361.803, 52820.435 24/05/11,20:01:19,12,10,1, 11.9,1,1, 8.259, 10483.697, 361.416, 52819.351 24/05/11,20:01:19,13,10,1, 11.9,1,1, 8.259, 10484.864, 361.830, 52821.748 24/05/11,20:01:19,14,10,1, 11.9,1,1, 8.259, 10485.062, 361.672, 52819.904 24/05/11,20:01:19,15,10,1, 11.9,1,1, 8.259, 10483.944, 361.377, 52820.374 24/05/11,20:01:19,16,10,1, 11.9,1,1, 8.259, 10485.308, 361.787, 52821.377 24/05/11,20:01:19,17,10,1, 11.9,1,1, 8.259, 10484.109, 361.321, 52818.858 24/05/11,20:01:19,18,10,1, 11.9,1,1, 8.259, 10483.985, 361.480, 52820.821 24/05/11,20:01:19,19,10,1, 11.9,1,1, 8.259, 10485.044, 361.792, 52820.369 24/05/11,20:01:20,00,10,1, 11.9,1,1, 8.259, 10485.036, 361.792, 52820.369 24/05/11,20:01:20,01,10,1, 11.9,1,1, 8.259, 10483.891, 361.158, 52818.958 24/05/11,20:01:20,02,10,1, 11.9,1,1, 8.259, 10483.925, 361.350, 52820.953 24/05/11,20:01:20,03,10,1, 11.9,1,1, 8.259, 10484.883, 361.667, 52820.327 24/05/11,20:01:20,04,10,1, 11.9,1,1, 8.259, 10483.601, 361.280, 52819.521 24/05/11,20:01:20,05,10,1, 11.9,1,1, 8.259, 10484.822, 361.633, 52821.866 24/05/11,20:01:20,06,10,1, 11.9,1,1, 8.259, 10484.827, 361.402, 52819.757 24/05/11,20:01:20,07,10,1, 11.9,1,1, 8.259, 10483.802, 361.206, 52820.454 24/05/11,20:01:20,08,10,1, 11.9,1,1, 8.259, 10485.186, 361.513, 52821.169 24/05/11,20:01:20,09,10,1, 11.9,1,1, 8.259, 10483.870, 361.091, 52818.906 24/05/11,20:01:20,10,10,1, 11.9,1,1, 8.259, 10483.851, 361.359, 52820.976 24/05/11,20:01:20,11,10,1, 11.9,1,1, 8.259, 10484.924, 361.629, 52820.312 24/05/11,20:01:20,12,10,1, 11.9,1,1, 8.259, 10483.572, 361.227, 52819.610 24/05/11,20:01:20,13,10,1, 11.9,1,1, 8.259, 10484.852, 361.649, 52821.826 24/05/11,20:01:20,14,10,1, 11.9,1,1, 8.259, 10484.865, 361.401, 52819.898 24/05/11,20:01:20,15,10,1, 11.9,1,1, 8.259, 10483.783, 361.145, 52820.530 24/05/11,20:01:20,16,10,1, 11.9,1,1, 8.259, 10485.116, 361.561, 52821.181 24/05/11,20:01:20,17,10,1, 11.9,1,1, 8.259, 10483.894, 361.134, 52818.874 24/05/11,20:01:20,18,10,1, 11.9,1,1, 8.259, 10483.858, 361.380, 52821.048 24/05/11,20:01:20,19,10,1, 11.9,1,1, 8.259, 10484.928, 361.575, 52820.290 24/05/11,20:01:21,00,10,1, 11.9,1,1, 8.262, 10484.928, 361.575, 52820.290 24/05/11,20:01:21,01,10,1, 11.9,1,1, 8.262, 10483.758, 360.951, 52818.951 24/05/11,20:01:21,02,10,1, 11.9,1,1, 8.262, 10483.922, 361.242, 52821.148 24/05/11,20:01:21,03,10,1, 11.9,1,1, 8.262, 10484.851, 361.415, 52820.264 24/05/11,20:01:21,04,10,1, 11.9,1,1, 8.262, 10483.579, 361.037, 52819.731 24/05/11,20:01:21,05,10,1, 11.9,1,1, 8.262, 10484.906, 361.479, 52821.944 24/05/11,20:01:21,06,10,1, 11.9,1,1, 8.262, 10484.699, 361.168, 52819.735 24/05/11,20:01:21,07,10,1, 11.9,1,1, 8.262, 10483.733, 361.023, 52820.454 24/05/11,20:01:21,08,10,1, 11.9,1,1, 8.262, 10485.056, 361.380, 52821.016 24/05/11,20:01:21,09,10,1, 11.9,1,1, 8.262, 10483.707, 360.944, 52818.855 24/05/11,20:01:21,10,10,1, 11.9,1,1, 8.262, 10483.893, 361.221, 52821.004 24/05/11,20:01:21,11,10,1, 11.9,1,1, 8.262, 10484.937, 361.467, 52820.290 24/05/11,20:01:21,12,10,1, 11.9,1,1, 8.262, 10483.582, 361.031, 52819.804 24/05/11,20:01:21,13,10,1, 11.9,1,1, 8.262, 10484.885, 361.462, 52821.828 24/05/11,20:01:21,14,10,1, 11.9,1,1, 8.262, 10484.701, 361.132, 52819.596 24/05/11,20:01:21,15,10,1, 11.9,1,1, 8.262, 10483.747, 360.995, 52820.462 24/05/11,20:01:21,16,10,1, 11.9,1,1, 8.262, 10485.071, 361.334, 52820.919 24/05/11,20:01:21,17,10,1, 11.9,1,1, 8.262, 10483.696, 360.914, 52818.861 24/05/11,20:01:21,18,10,1, 11.9,1,1, 8.262, 10483.906, 361.246, 52821.131 24/05/11,20:01:21,19,10,1, 11.9,1,1, 8.262, 10484.892, 361.362, 52820.308 24/05/11,20:01:22,00,10,1, 11.9,1,1, 8.262, 10484.886, 361.362, 52820.308 24/05/11,20:01:22,01,10,1, 11.9,1,1, 8.262, 10483.708, 360.889, 52819.707 24/05/11,20:01:22,02,10,1, 11.9,1,1, 8.262, 10484.269, 361.048, 52820.937 24/05/11,20:01:22,03,10,1, 11.9,1,1, 8.262, 10484.549, 361.226, 52819.985 24/05/11,20:01:22,04,10,1, 11.9,1,1, 8.262, 10483.978, 360.966, 52820.591 24/05/11,20:01:22,05,10,1, 11.9,1,1, 8.262, 10484.919, 361.164, 52821.176 24/05/11,20:01:22,06,10,1, 11.9,1,1, 8.262, 10484.459, 360.979, 52819.890 24/05/11,20:01:22,07,10,1, 11.9,1,1, 8.262, 10484.182, 360.811, 52820.917 24/05/11,20:01:22,08,10,1, 11.9,1,1, 8.262, 10484.730, 361.083, 52820.330 24/05/11,20:01:22,09,10,1, 11.9,1,1, 8.262, 10483.759, 360.852, 52819.592 24/05/11,20:01:22,10,10,1, 11.9,1,1, 8.262, 10484.308, 361.024, 52820.900 24/05/11,20:01:22,11,10,1, 11.9,1,1, 8.262, 10484.592, 361.186, 52820.004 24/05/11,20:01:22,12,10,1, 11.9,1,1, 8.262, 10483.996, 360.970, 52820.589 24/05/11,20:01:22,13,10,1, 11.9,1,1, 8.262, 10484.979, 361.140, 52821.233 24/05/11,20:01:22,14,10,1, 11.9,1,1, 8.262, 10484.488, 360.936, 52819.896 24/05/11,20:01:22,15,10,1, 11.9,1,1, 8.262, 10484.184, 360.809, 52820.776 24/05/11,20:01:22,16,10,1, 11.9,1,1, 8.262, 10484.742, 361.118, 52820.203 24/05/11,20:01:22,17,10,1, 11.9,1,1, 8.262, 10483.827, 360.814, 52819.605 24/05/11,20:01:22,18,10,1, 11.9,1,1, 8.262, 10484.226, 361.042, 52820.994 24/05/11,20:01:22,19,10,1, 11.9,1,1, 8.262, 10484.544, 361.152, 52819.918 24/05/11,20:01:23,00,11,1, 11.9,1,1, 8.261, 10484.536, 361.152, 52819.918 24/05/11,20:01:23,01,11,1, 11.9,1,1, 8.261, 10483.827, 360.686, 52819.702 24/05/11,20:01:23,02,11,1, 11.9,1,1, 8.261, 10484.329, 360.878, 52820.962 24/05/11,20:01:23,03,11,1, 11.9,1,1, 8.261, 10484.619, 361.011, 52819.926 24/05/11,20:01:23,04,11,1, 11.9,1,1, 8.261, 10484.082, 360.759, 52820.573 24/05/11,20:01:23,05,11,1, 11.9,1,1, 8.261, 10484.990, 360.924, 52821.108 24/05/11,20:01:23,06,11,1, 11.9,1,1, 8.261, 10484.491, 360.756, 52819.844 24/05/11,20:01:23,07,11,1, 11.9,1,1, 8.261, 10484.235, 360.622, 52820.847 24/05/11,20:01:23,08,11,1, 11.9,1,1, 8.261, 10484.738, 360.903, 52820.111 24/05/11,20:01:23,09,11,1, 11.9,1,1, 8.261, 10483.755, 360.712, 52819.599 24/05/11,20:01:23,10,11,1, 11.9,1,1, 8.261, 10484.376, 360.885, 52820.970 24/05/11,20:01:23,11,11,1, 11.9,1,1, 8.261, 10484.620, 360.995, 52820.029 24/05/11,20:01:23,12,11,1, 11.9,1,1, 8.261, 10484.084, 360.760, 52820.617 24/05/11,20:01:23,13,11,1, 11.9,1,1, 8.261, 10485.060, 360.933, 52821.135 24/05/11,20:01:23,14,11,1, 11.9,1,1, 8.261, 10484.513, 360.733, 52819.798 24/05/11,20:01:23,15,11,1, 11.9,1,1, 8.261, 10484.225, 360.603, 52820.835 24/05/11,20:01:23,16,11,1, 11.9,1,1, 8.261, 10484.728, 360.822, 52820.142 24/05/11,20:01:23,17,11,1, 11.9,1,1, 8.261, 10483.847, 360.618, 52819.663 24/05/11,20:01:23,18,11,1, 11.9,1,1, 8.261, 10484.345, 360.843, 52821.012 24/05/11,20:01:23,19,11,1, 11.9,1,1, 8.261, 10484.674, 360.994, 52820.057 24/05/11,20:01:24,00,10,1, 11.9,1,1, 8.259, 10484.669, 360.994, 52820.057 24/05/11,20:01:24,01,10,1, 11.9,1,1, 8.259, 10483.898, 360.440, 52819.703 24/05/11,20:01:24,02,10,1, 11.9,1,1, 8.259, 10484.471, 360.668, 52821.060 24/05/11,20:01:24,03,10,1, 11.9,1,1, 8.259, 10484.748, 360.769, 52820.026 24/05/11,20:01:24,04,10,1, 11.9,1,1, 8.259, 10484.230, 360.497, 52820.732 24/05/11,20:01:24,05,10,1, 11.9,1,1, 8.259, 10485.144, 360.690, 52821.157 24/05/11,20:01:24,06,10,1, 11.9,1,1, 8.259, 10484.581, 360.441, 52819.818 24/05/11,20:01:24,07,10,1, 11.9,1,1, 8.259, 10484.330, 360.346, 52820.647 24/05/11,20:01:24,08,10,1, 11.9,1,1, 8.259, 10484.878, 360.596, 52820.066 24/05/11,20:01:24,09,10,1, 11.9,1,1, 8.259, 10483.923, 360.393, 52819.683 24/05/11,20:01:24,10,10,1, 11.9,1,1, 8.259, 10484.548, 360.624, 52821.000 24/05/11,20:01:24,11,10,1, 11.9,1,1, 8.259, 10484.761, 360.705, 52819.944 24/05/11,20:01:24,12,10,1, 11.9,1,1, 8.259, 10484.280, 360.459, 52820.702 24/05/11,20:01:24,13,10,1, 11.9,1,1, 8.259, 10485.210, 360.679, 52821.097 24/05/11,20:01:24,14,10,1, 11.9,1,1, 8.259, 10484.584, 360.466, 52819.772 24/05/11,20:01:24,15,10,1, 11.9,1,1, 8.259, 10484.329, 360.347, 52820.757 24/05/11,20:01:24,16,10,1, 11.9,1,1, 8.259, 10484.859, 360.649, 52820.184 24/05/11,20:01:24,17,10,1, 11.9,1,1, 8.259, 10483.945, 360.402, 52819.679 24/05/11,20:01:24,18,10,1, 11.9,1,1, 8.259, 10484.512, 360.585, 52820.999 24/05/11,20:01:24,19,10,1, 11.9,1,1, 8.259, 10484.809, 360.735, 52820.078 24/05/11,20:01:25,00,11,1, 11.8,1,1, 8.259, 10484.803, 360.735, 52820.078 24/05/11,20:01:25,01,11,1, 11.8,1,1, 8.259, 10483.767, 360.216, 52820.072 24/05/11,20:01:25,02,11,1, 11.8,1,1, 8.259, 10485.222, 360.417, 52821.460 24/05/11,20:01:25,03,11,1, 11.8,1,1, 8.259, 10484.474, 360.361, 52819.066 24/05/11,20:01:25,04,11,1, 11.8,1,1, 8.259, 10484.456, 360.337, 52821.571 24/05/11,20:01:25,05,11,1, 11.8,1,1, 8.259, 10485.613, 360.335, 52820.688 24/05/11,20:01:25,06,11,1, 11.8,1,1, 8.259, 10484.118, 360.143, 52819.312 24/05/11,20:01:25,07,11,1, 11.8,1,1, 8.259, 10484.816, 360.186, 52821.633 24/05/11,20:01:25,08,11,1, 11.8,1,1, 8.259, 10484.843, 360.184, 52819.120 24/05/11,20:01:25,09,11,1, 11.8,1,1, 8.259, 10483.721, 360.218, 52820.154 24/05/11,20:01:25,10,11,1, 11.8,1,1, 8.259, 10485.215, 360.399, 52821.447 24/05/11,20:01:25,11,11,1, 11.8,1,1, 8.259, 10484.509, 360.335, 52819.105 24/05/11,20:01:25,12,11,1, 11.8,1,1, 8.259, 10484.520, 360.332, 52821.578 24/05/11,20:01:25,13,11,1, 11.8,1,1, 8.259, 10485.577, 360.311, 52820.646 24/05/11,20:01:25,14,11,1, 11.8,1,1, 8.259, 10484.082, 360.123, 52819.334 24/05/11,20:01:25,15,11,1, 11.8,1,1, 8.259, 10484.885, 360.233, 52821.661 24/05/11,20:01:25,16,11,1, 11.8,1,1, 8.259, 10484.894, 360.193, 52819.239 24/05/11,20:01:25,17,11,1, 11.8,1,1, 8.259, 10483.767, 360.164, 52820.148 24/05/11,20:01:25,18,11,1, 11.8,1,1, 8.259, 10485.232, 360.352, 52821.375 24/05/11,20:01:25,19,11,1, 11.8,1,1, 8.259, 10484.481, 360.290, 52819.074 24/05/11,20:01:26,00,10,1, 11.9,1,1, 8.259, 10484.477, 360.290, 52819.074 24/05/11,20:01:26,01,10,1, 11.9,1,1, 8.259, 10483.814, 359.985, 52820.135 24/05/11,20:01:26,02,10,1, 11.9,1,1, 8.259, 10485.380, 360.137, 52821.412 24/05/11,20:01:26,03,10,1, 11.9,1,1, 8.259, 10484.639, 360.057, 52819.200 24/05/11,20:01:26,04,10,1, 11.9,1,1, 8.259, 10484.697, 360.063, 52821.641 24/05/11,20:01:26,05,10,1, 11.9,1,1, 8.259, 10485.661, 360.025, 52820.641 24/05/11,20:01:26,06,10,1, 11.9,1,1, 8.259, 10484.186, 359.884, 52819.410 24/05/11,20:01:26,07,10,1, 11.9,1,1, 8.259, 10484.919, 359.945, 52821.535 24/05/11,20:01:26,08,10,1, 11.9,1,1, 8.259, 10484.922, 359.947, 52819.154 24/05/11,20:01:26,09,10,1, 11.9,1,1, 8.259, 10483.876, 359.950, 52820.220 24/05/11,20:01:26,10,10,1, 11.9,1,1, 8.259, 10485.409, 360.109, 52821.414 24/05/11,20:01:26,11,10,1, 11.9,1,1, 8.259, 10484.606, 359.991, 52818.942 24/05/11,20:01:26,12,10,1, 11.9,1,1, 8.259, 10484.705, 359.996, 52821.565 24/05/11,20:01:26,13,10,1, 11.9,1,1, 8.259, 10485.679, 359.962, 52820.577 24/05/11,20:01:26,14,10,1, 11.9,1,1, 8.259, 10484.237, 359.756, 52819.365 24/05/11,20:01:26,15,10,1, 11.9,1,1, 8.259, 10484.967, 359.874, 52821.619 24/05/11,20:01:26,16,10,1, 11.9,1,1, 8.259, 10484.951, 359.900, 52819.164 24/05/11,20:01:26,17,10,1, 11.9,1,1, 8.259, 10483.862, 359.922, 52820.221 24/05/11,20:01:26,18,10,1, 11.9,1,1, 8.259, 10485.432, 360.149, 52821.432 24/05/11,20:01:26,19,10,1, 11.9,1,1, 8.259, 10484.618, 359.998, 52819.174 24/05/11,20:01:27,00,10,1, 11.9,1,1, 8.262, 10484.611, 359.998, 52819.174 24/05/11,20:01:27,01,10,1, 11.9,1,1, 8.262, 10484.328, 359.752, 52820.596 24/05/11,20:01:27,02,10,1, 11.9,1,1, 8.262, 10485.265, 359.791, 52820.807 24/05/11,20:01:27,03,10,1, 11.9,1,1, 8.262, 10484.655, 359.843, 52819.638 24/05/11,20:01:27,04,10,1, 11.9,1,1, 8.262, 10485.014, 359.653, 52821.440 24/05/11,20:01:27,05,10,1, 11.9,1,1, 8.262, 10485.447, 359.707, 52820.021 24/05/11,20:01:27,06,10,1, 11.9,1,1, 8.262, 10484.465, 359.614, 52819.954 24/05/11,20:01:27,07,10,1, 11.9,1,1, 8.262, 10485.015, 359.550, 52821.080 24/05/11,20:01:27,08,10,1, 11.9,1,1, 8.262, 10484.702, 359.694, 52819.181 24/05/11,20:01:27,09,10,1, 11.9,1,1, 8.262, 10484.328, 359.704, 52820.626 24/05/11,20:01:27,10,10,1, 11.9,1,1, 8.262, 10485.342, 359.762, 52820.802 24/05/11,20:01:27,11,10,1, 11.9,1,1, 8.262, 10484.670, 359.838, 52819.639 24/05/11,20:01:27,12,10,1, 11.9,1,1, 8.262, 10485.055, 359.634, 52821.459 24/05/11,20:01:27,13,10,1, 11.9,1,1, 8.262, 10485.444, 359.648, 52820.074 24/05/11,20:01:27,14,10,1, 11.9,1,1, 8.262, 10484.621, 359.541, 52820.228 24/05/11,20:01:27,15,10,1, 11.9,1,1, 8.262, 10484.537, 359.502, 52821.090 24/05/11,20:01:27,16,10,1, 11.9,1,1, 8.262, 10485.151, 359.744, 52819.868 24/05/11,20:01:27,17,10,1, 11.9,1,1, 8.262, 10484.062, 359.516, 52819.662 24/05/11,20:01:27,18,10,1, 11.9,1,1, 8.262, 10485.192, 359.799, 52821.374 24/05/11,20:01:27,19,10,1, 11.9,1,1, 8.262, 10485.141, 359.703, 52819.744 24/05/11,20:01:28,00,10,1, 11.9,1,1, 8.259, 10485.137, 359.703, 52819.744 24/05/11,20:01:28,01,10,1, 11.9,1,1, 8.259, 10484.172, 359.242, 52819.656 24/05/11,20:01:28,02,10,1, 11.9,1,1, 8.259, 10485.296, 359.548, 52821.419 24/05/11,20:01:28,03,10,1, 11.9,1,1, 8.259, 10485.204, 359.424, 52819.694 24/05/11,20:01:28,04,10,1, 11.9,1,1, 8.259, 10484.561, 359.247, 52820.757 24/05/11,20:01:28,05,10,1, 11.9,1,1, 8.259, 10485.737, 359.433, 52820.879 24/05/11,20:01:28,06,10,1, 11.9,1,1, 8.259, 10484.520, 359.104, 52819.193 24/05/11,20:01:28,07,10,1, 11.9,1,1, 8.259, 10484.681, 359.177, 52820.934 24/05/11,20:01:28,08,10,1, 11.9,1,1, 8.259, 10485.247, 359.386, 52819.741 24/05/11,20:01:28,09,10,1, 11.9,1,1, 8.259, 10484.174, 359.192, 52819.697 24/05/11,20:01:28,10,10,1, 11.9,1,1, 8.259, 10485.299, 359.515, 52821.443 24/05/11,20:01:28,11,10,1, 11.9,1,1, 8.259, 10485.172, 359.381, 52819.530 24/05/11,20:01:28,12,10,1, 11.9,1,1, 8.259, 10484.617, 359.162, 52820.745 24/05/11,20:01:28,13,10,1, 11.9,1,1, 8.259, 10485.731, 359.390, 52820.966 24/05/11,20:01:28,14,10,1, 11.9,1,1, 8.259, 10484.515, 359.121, 52819.241 24/05/11,20:01:28,15,10,1, 11.9,1,1, 8.259, 10484.627, 359.194, 52820.915 24/05/11,20:01:28,16,10,1, 11.9,1,1, 8.259, 10485.262, 359.412, 52819.740 24/05/11,20:01:28,17,10,1, 11.9,1,1, 8.259, 10484.118, 359.140, 52819.709 24/05/11,20:01:28,18,10,1, 11.9,1,1, 8.259, 10485.307, 359.446, 52821.409 24/05/11,20:01:28,19,10,1, 11.9,1,1, 8.259, 10485.221, 359.366, 52819.477 24/05/11,20:01:29,00,10,1, 11.9,1,1, 8.257, 10485.220, 359.366, 52819.477 24/05/11,20:01:29,01,10,1, 11.9,1,1, 8.257, 10484.250, 358.857, 52819.837 24/05/11,20:01:29,02,10,1, 11.9,1,1, 8.257, 10485.410, 359.180, 52821.456 24/05/11,20:01:29,03,10,1, 11.9,1,1, 8.257, 10485.240, 359.030, 52819.482 24/05/11,20:01:29,04,10,1, 11.9,1,1, 8.257, 10484.718, 358.766, 52820.760 24/05/11,20:01:29,05,10,1, 11.9,1,1, 8.257, 10485.724, 359.044, 52820.845 24/05/11,20:01:29,06,10,1, 11.9,1,1, 8.257, 10484.522, 358.717, 52819.040 24/05/11,20:01:29,07,10,1, 11.9,1,1, 8.257, 10484.812, 358.867, 52820.965 24/05/11,20:01:29,08,10,1, 11.9,1,1, 8.257, 10485.342, 359.077, 52819.838 24/05/11,20:01:29,09,10,1, 11.9,1,1, 8.257, 10484.222, 358.813, 52819.707 24/05/11,20:01:29,10,10,1, 11.9,1,1, 8.257, 10485.535, 359.147, 52821.399 24/05/11,20:01:29,11,10,1, 11.9,1,1, 8.257, 10485.259, 358.969, 52819.627 24/05/11,20:01:29,12,10,1, 11.9,1,1, 8.257, 10484.729, 358.812, 52820.799 24/05/11,20:01:29,13,10,1, 11.9,1,1, 8.257, 10485.796, 359.003, 52820.688 24/05/11,20:01:29,14,10,1, 11.9,1,1, 8.257, 10484.553, 358.667, 52819.157 24/05/11,20:01:29,15,10,1, 11.9,1,1, 8.257, 10484.748, 358.830, 52820.986 24/05/11,20:01:29,16,10,1, 11.9,1,1, 8.257, 10485.289, 358.983, 52819.778 24/05/11,20:01:29,17,10,1, 11.9,1,1, 8.257, 10484.253, 358.801, 52819.894 24/05/11,20:01:29,18,10,1, 11.9,1,1, 8.257, 10485.492, 359.108, 52821.520 24/05/11,20:01:29,19,10,1, 11.9,1,1, 8.257, 10485.218, 358.938, 52819.659 24/05/11,20:01:30,00,10,1, 11.8,1,1, 8.256, 10485.212, 358.938, 52819.659 24/05/11,20:01:30,01,10,1, 11.8,1,1, 8.256, 10484.298, 358.527, 52819.859 24/05/11,20:01:30,02,10,1, 11.8,1,1, 8.256, 10485.609, 358.865, 52821.501 24/05/11,20:01:30,03,10,1, 11.8,1,1, 8.256, 10485.318, 358.638, 52819.505 24/05/11,20:01:30,04,10,1, 11.8,1,1, 8.256, 10484.738, 358.465, 52820.782 24/05/11,20:01:30,05,10,1, 11.8,1,1, 8.256, 10485.811, 358.694, 52820.722 24/05/11,20:01:30,06,10,1, 11.8,1,1, 8.256, 10484.547, 358.391, 52819.097 24/05/11,20:01:30,07,10,1, 11.8,1,1, 8.256, 10484.824, 358.520, 52820.986 24/05/11,20:01:30,08,10,1, 11.8,1,1, 8.256, 10485.390, 358.674, 52819.655 24/05/11,20:01:30,09,10,1, 11.8,1,1, 8.256, 10484.330, 358.534, 52819.856 24/05/11,20:01:30,10,10,1, 11.8,1,1, 8.256, 10485.602, 358.798, 52821.501 24/05/11,20:01:30,11,10,1, 11.8,1,1, 8.256, 10485.291, 358.593, 52819.561 24/05/11,20:01:30,12,10,1, 11.8,1,1, 8.256, 10484.775, 358.414, 52820.831 24/05/11,20:01:30,13,10,1, 11.8,1,1, 8.256, 10485.837, 358.644, 52820.713 24/05/11,20:01:30,14,10,1, 11.8,1,1, 8.256, 10484.549, 358.340, 52819.037 24/05/11,20:01:30,15,10,1, 11.8,1,1, 8.256, 10484.888, 358.518, 52820.995 24/05/11,20:01:30,16,10,1, 11.8,1,1, 8.256, 10485.371, 358.695, 52819.669 24/05/11,20:01:30,17,10,1, 11.8,1,1, 8.256, 10484.331, 358.492, 52819.849 24/05/11,20:01:30,18,10,1, 11.8,1,1, 8.256, 10485.623, 358.789, 52821.463 24/05/11,20:01:30,19,10,1, 11.8,1,1, 8.256, 10485.294, 358.596, 52819.485 24/05/11,20:01:31,00,10,1, 12.0,1,1, 8.255, 10485.287, 358.596, 52819.485 24/05/11,20:01:31,01,10,1, 12.0,1,1, 8.255, 10484.406, 358.239, 52819.903 24/05/11,20:01:31,02,10,1, 12.0,1,1, 8.255, 10485.721, 358.539, 52821.439 24/05/11,20:01:31,03,10,1, 12.0,1,1, 8.255, 10485.270, 358.309, 52819.450 24/05/11,20:01:31,04,10,1, 12.0,1,1, 8.255, 10484.849, 358.143, 52820.848 24/05/11,20:01:31,05,10,1, 12.0,1,1, 8.255, 10485.813, 358.388, 52820.664 24/05/11,20:01:31,06,10,1, 12.0,1,1, 8.255, 10484.502, 358.064, 52819.102 24/05/11,20:01:31,07,10,1, 12.0,1,1, 8.255, 10484.900, 358.306, 52820.962 24/05/11,20:01:31,08,10,1, 12.0,1,1, 8.255, 10485.402, 358.421, 52819.655 24/05/11,20:01:31,09,10,1, 12.0,1,1, 8.255, 10484.378, 358.207, 52820.003 24/05/11,20:01:31,10,10,1, 12.0,1,1, 8.255, 10485.692, 358.479, 52821.450 24/05/11,20:01:31,11,10,1, 12.0,1,1, 8.255, 10485.225, 358.276, 52819.437 24/05/11,20:01:31,12,10,1, 12.0,1,1, 8.255, 10484.832, 358.127, 52820.850 24/05/11,20:01:31,13,10,1, 12.0,1,1, 8.255, 10485.782, 358.375, 52820.552 24/05/11,20:01:31,14,10,1, 12.0,1,1, 8.255, 10484.497, 358.043, 52818.999 24/05/11,20:01:31,15,10,1, 12.0,1,1, 8.255, 10484.956, 358.219, 52820.930 24/05/11,20:01:31,16,10,1, 12.0,1,1, 8.255, 10485.356, 358.363, 52819.715 24/05/11,20:01:31,17,10,1, 12.0,1,1, 8.255, 10484.419, 358.194, 52820.093 24/05/11,20:01:31,18,10,1, 12.0,1,1, 8.255, 10485.667, 358.450, 52821.477 24/05/11,20:01:31,19,10,1, 12.0,1,1, 8.255, 10485.278, 358.276, 52819.480 24/05/11,20:01:32,00,10,1, 12.0,1,1, 8.259, 10485.270, 358.276, 52819.480 24/05/11,20:01:32,01,10,1, 12.0,1,1, 8.259, 10484.444, 357.849, 52820.013 24/05/11,20:01:32,02,10,1, 12.0,1,1, 8.259, 10485.738, 358.094, 52821.351 24/05/11,20:01:32,03,10,1, 12.0,1,1, 8.259, 10485.272, 357.875, 52819.448 24/05/11,20:01:32,04,10,1, 12.0,1,1, 8.259, 10484.758, 357.734, 52820.953 24/05/11,20:01:32,05,10,1, 12.0,1,1, 8.259, 10485.779, 357.965, 52820.520 24/05/11,20:01:32,06,10,1, 12.0,1,1, 8.259, 10484.423, 357.686, 52818.926 24/05/11,20:01:32,07,10,1, 12.0,1,1, 8.259, 10484.900, 357.901, 52820.924 24/05/11,20:01:32,08,10,1, 12.0,1,1, 8.259, 10485.405, 358.008, 52819.698 24/05/11,20:01:32,09,10,1, 12.0,1,1, 8.259, 10484.399, 357.816, 52820.056 24/05/11,20:01:32,10,10,1, 12.0,1,1, 8.259, 10485.689, 358.069, 52821.378 24/05/11,20:01:32,11,10,1, 12.0,1,1, 8.259, 10485.257, 357.852, 52819.435 24/05/11,20:01:32,12,10,1, 12.0,1,1, 8.259, 10484.827, 357.653, 52820.780 24/05/11,20:01:32,13,10,1, 12.0,1,1, 8.259, 10485.758, 357.922, 52820.443 24/05/11,20:01:32,14,10,1, 12.0,1,1, 8.259, 10484.422, 357.607, 52819.016 24/05/11,20:01:32,15,10,1, 12.0,1,1, 8.259, 10484.930, 357.848, 52821.027 24/05/11,20:01:32,16,10,1, 12.0,1,1, 8.259, 10485.339, 357.944, 52819.614 24/05/11,20:01:32,17,10,1, 12.0,1,1, 8.259, 10484.391, 357.795, 52820.049 24/05/11,20:01:32,18,10,1, 12.0,1,1, 8.259, 10485.765, 357.963, 52821.367 24/05/11,20:01:32,19,10,1, 12.0,1,1, 8.259, 10485.255, 357.801, 52819.514 24/05/11,20:01:33,00,10,1, 11.9,1,1, 8.254, 10485.253, 357.801, 52819.514 24/05/11,20:01:33,01,10,1, 11.9,1,1, 8.254, 10484.773, 357.704, 52821.852 24/05/11,20:01:33,02,10,1, 11.9,1,1, 8.254, 10486.319, 357.600, 52821.177 24/05/11,20:01:33,03,10,1, 11.9,1,1, 8.254, 10484.240, 357.359, 52818.410 24/05/11,20:01:33,04,10,1, 11.9,1,1, 8.254, 10485.566, 357.609, 52822.698 24/05/11,20:01:33,05,10,1, 11.9,1,1, 8.254, 10485.725, 357.311, 52818.734 24/05/11,20:01:33,06,10,1, 11.9,1,1, 8.254, 10483.756, 357.385, 52819.454 24/05/11,20:01:33,07,10,1, 11.9,1,1, 8.254, 10486.013, 357.575, 52822.035 24/05/11,20:01:33,08,10,1, 11.9,1,1, 8.254, 10484.681, 357.344, 52817.796 24/05/11,20:01:33,09,10,1, 11.9,1,1, 8.254, 10484.535, 357.645, 52821.780 24/05/11,20:01:33,10,10,1, 11.9,1,1, 8.254, 10486.509, 357.567, 52820.896 24/05/11,20:01:33,11,10,1, 11.9,1,1, 8.254, 10484.289, 357.294, 52818.397 24/05/11,20:01:33,12,10,1, 11.9,1,1, 8.254, 10485.567, 357.493, 52822.652 24/05/11,20:01:33,13,10,1, 11.9,1,1, 8.254, 10485.748, 357.240, 52818.737 24/05/11,20:01:33,14,10,1, 11.9,1,1, 8.254, 10483.793, 357.342, 52819.517 24/05/11,20:01:33,15,10,1, 11.9,1,1, 8.254, 10485.982, 357.550, 52822.118 24/05/11,20:01:33,16,10,1, 11.9,1,1, 8.254, 10484.636, 357.356, 52817.786 24/05/11,20:01:33,17,10,1, 11.9,1,1, 8.254, 10484.546, 357.650, 52821.741 24/05/11,20:01:33,18,10,1, 11.9,1,1, 8.254, 10486.511, 357.507, 52821.025 24/05/11,20:01:33,19,10,1, 11.9,1,1, 8.254, 10484.229, 357.226, 52818.405 24/05/11,20:01:34,00,11,1, 11.9,1,1, 8.258, 10484.227, 357.226, 52818.405 24/05/11,20:01:34,01,11,1, 11.9,1,1, 8.258, 10484.714, 357.343, 52821.801 24/05/11,20:01:34,02,11,1, 11.9,1,1, 8.258, 10486.584, 357.229, 52820.966 24/05/11,20:01:34,03,11,1, 11.9,1,1, 8.258, 10484.357, 356.979, 52818.522 24/05/11,20:01:34,04,11,1, 11.9,1,1, 8.258, 10485.694, 357.221, 52822.650 24/05/11,20:01:34,05,11,1, 11.9,1,1, 8.258, 10485.773, 356.885, 52818.751 24/05/11,20:01:34,06,11,1, 11.9,1,1, 8.258, 10483.928, 357.046, 52819.574 24/05/11,20:01:34,07,11,1, 11.9,1,1, 8.258, 10486.136, 357.232, 52822.052 24/05/11,20:01:34,08,11,1, 11.9,1,1, 8.258, 10484.796, 357.002, 52817.738 24/05/11,20:01:34,09,11,1, 11.9,1,1, 8.258, 10484.730, 357.293, 52821.827 24/05/11,20:01:34,10,11,1, 11.9,1,1, 8.258, 10486.638, 357.212, 52821.001 24/05/11,20:01:34,11,11,1, 11.9,1,1, 8.258, 10484.365, 356.982, 52818.558 24/05/11,20:01:34,12,11,1, 11.9,1,1, 8.258, 10485.779, 357.253, 52823.326 24/05/11,20:01:34,13,11,1, 11.9,1,1, 8.258, 10485.817, 356.848, 52818.353 24/05/11,20:01:34,14,11,1, 11.9,1,1, 8.258, 10483.656, 357.008, 52819.553 24/05/11,20:01:34,15,11,1, 11.9,1,1, 8.258, 10486.407, 357.233, 52822.381 24/05/11,20:01:34,16,11,1, 11.9,1,1, 8.258, 10484.623, 356.902, 52817.280 24/05/11,20:01:34,17,11,1, 11.9,1,1, 8.258, 10484.627, 357.280, 52822.155 24/05/11,20:01:34,18,11,1, 11.9,1,1, 8.258, 10486.800, 357.122, 52820.845 24/05/11,20:01:34,19,11,1, 11.9,1,1, 8.258, 10484.065, 356.843, 52818.094 24/05/11,20:01:35,00,10,1, 11.9,1,1, 8.260, 10484.060, 356.843, 52818.094 24/05/11,20:01:35,01,10,1, 11.9,1,1, 8.260, 10484.792, 357.062, 52822.280 24/05/11,20:01:35,02,10,1, 11.9,1,1, 8.260, 10486.930, 356.829, 52820.874 24/05/11,20:01:35,03,10,1, 11.9,1,1, 8.260, 10484.183, 356.658, 52818.168 24/05/11,20:01:35,04,10,1, 11.9,1,1, 8.260, 10486.010, 356.947, 52823.212 24/05/11,20:01:35,05,10,1, 11.9,1,1, 8.260, 10485.898, 356.473, 52818.299 24/05/11,20:01:35,06,10,1, 11.9,1,1, 8.260, 10483.838, 356.748, 52819.758 24/05/11,20:01:35,07,10,1, 11.9,1,1, 8.260, 10486.571, 356.935, 52822.459 24/05/11,20:01:35,08,10,1, 11.9,1,1, 8.260, 10484.709, 356.592, 52817.242 24/05/11,20:01:35,09,10,1, 11.9,1,1, 8.260, 10484.836, 357.009, 52822.271 24/05/11,20:01:35,10,10,1, 11.9,1,1, 8.260, 10487.019, 356.824, 52820.904 24/05/11,20:01:35,11,10,1, 11.9,1,1, 8.260, 10484.232, 356.613, 52818.237 24/05/11,20:01:35,12,10,1, 11.9,1,1, 8.260, 10486.028, 356.905, 52823.193 24/05/11,20:01:35,13,10,1, 11.9,1,1, 8.260, 10485.989, 356.487, 52818.344 24/05/11,20:01:35,14,10,1, 11.9,1,1, 8.260, 10483.812, 356.665, 52819.756 24/05/11,20:01:35,15,10,1, 11.9,1,1, 8.260, 10486.582, 356.938, 52822.394 24/05/11,20:01:35,16,10,1, 11.9,1,1, 8.260, 10484.757, 356.560, 52817.257 24/05/11,20:01:35,17,10,1, 11.9,1,1, 8.260, 10484.910, 356.982, 52822.297 24/05/11,20:01:35,18,10,1, 11.9,1,1, 8.260, 10487.020, 356.807, 52820.955 24/05/11,20:01:35,19,10,1, 11.9,1,1, 8.260, 10484.260, 356.524, 52818.246 24/05/11,20:01:36,00,10,1, 11.9,1,1, 8.256, 10484.252, 356.524, 52818.246 24/05/11,20:01:36,01,10,1, 11.9,1,1, 8.256, 10485.073, 356.661, 52822.314 24/05/11,20:01:36,02,10,1, 11.9,1,1, 8.256, 10487.121, 356.450, 52820.889 24/05/11,20:01:36,03,10,1, 11.9,1,1, 8.256, 10484.411, 356.230, 52818.262 24/05/11,20:01:36,04,10,1, 11.9,1,1, 8.256, 10486.216, 356.579, 52823.185 24/05/11,20:01:36,05,10,1, 11.9,1,1, 8.256, 10486.052, 356.107, 52818.197 24/05/11,20:01:36,06,10,1, 11.9,1,1, 8.256, 10484.008, 356.333, 52819.709 24/05/11,20:01:36,07,10,1, 11.9,1,1, 8.256, 10486.749, 356.575, 52822.292 24/05/11,20:01:36,08,10,1, 11.9,1,1, 8.256, 10484.854, 356.200, 52817.243 24/05/11,20:01:36,09,10,1, 11.9,1,1, 8.256, 10485.029, 356.634, 52822.253 24/05/11,20:01:36,10,10,1, 11.9,1,1, 8.256, 10487.126, 356.388, 52820.783 24/05/11,20:01:36,11,10,1, 11.9,1,1, 8.256, 10484.379, 356.160, 52818.186 24/05/11,20:01:36,12,10,1, 11.9,1,1, 8.256, 10486.264, 356.523, 52823.288 24/05/11,20:01:36,13,10,1, 11.9,1,1, 8.256, 10485.959, 356.064, 52817.916 24/05/11,20:01:36,14,10,1, 11.9,1,1, 8.256, 10484.491, 356.209, 52819.538 24/05/11,20:01:36,15,10,1, 11.9,1,1, 8.256, 10486.214, 356.410, 52821.684 24/05/11,20:01:36,16,10,1, 11.9,1,1, 8.256, 10485.203, 356.303, 52818.221 24/05/11,20:01:36,17,10,1, 11.9,1,1, 8.256, 10485.110, 356.461, 52821.435 24/05/11,20:01:36,18,10,1, 11.9,1,1, 8.256, 10486.697, 356.414, 52820.884 24/05/11,20:01:36,19,10,1, 11.9,1,1, 8.256, 10484.951, 356.198, 52818.756 24/05/11,20:01:37,00,09,1, 12.0,1,1, 8.256, 10484.945, 356.198, 52818.756 24/05/11,20:01:37,01,09,1, 12.0,1,1, 8.256, 10485.294, 356.082, 52821.491 24/05/11,20:01:37,02,09,1, 12.0,1,1, 8.256, 10486.926, 356.055, 52820.957 24/05/11,20:01:37,03,09,1, 12.0,1,1, 8.256, 10485.115, 355.834, 52818.851 24/05/11,20:01:37,04,09,1, 12.0,1,1, 8.256, 10486.096, 355.978, 52822.188 24/05/11,20:01:37,05,09,1, 12.0,1,1, 8.256, 10486.265, 355.819, 52818.870 24/05/11,20:01:37,06,09,1, 12.0,1,1, 8.256, 10484.627, 355.841, 52819.688 24/05/11,20:01:37,07,09,1, 12.0,1,1, 8.256, 10486.429, 356.084, 52821.718 24/05/11,20:01:37,08,09,1, 12.0,1,1, 8.256, 10485.405, 355.956, 52818.311 24/05/11,20:01:37,09,09,1, 12.0,1,1, 8.256, 10485.340, 356.064, 52821.486 24/05/11,20:01:37,10,09,1, 12.0,1,1, 8.256, 10486.923, 356.016, 52820.844 24/05/11,20:01:37,11,09,1, 12.0,1,1, 8.256, 10485.146, 355.844, 52818.767 24/05/11,20:01:37,12,09,1, 12.0,1,1, 8.256, 10486.157, 355.969, 52822.175 24/05/11,20:01:37,13,09,1, 12.0,1,1, 8.256, 10486.244, 355.770, 52818.968 24/05/11,20:01:37,14,09,1, 12.0,1,1, 8.256, 10484.590, 355.810, 52819.603 24/05/11,20:01:37,15,09,1, 12.0,1,1, 8.256, 10486.475, 355.978, 52821.674 24/05/11,20:01:37,16,09,1, 12.0,1,1, 8.256, 10485.427, 355.865, 52818.264 24/05/11,20:01:37,17,09,1, 12.0,1,1, 8.256, 10485.298, 356.065, 52821.523 24/05/11,20:01:37,18,09,1, 12.0,1,1, 8.256, 10486.954, 355.981, 52820.846 24/05/11,20:01:37,19,09,1, 12.0,1,1, 8.256, 10485.126, 355.761, 52818.810 24/05/11,20:01:38,00,09,1, 11.9,1,1, 8.259, 10485.120, 355.761, 52818.810 24/05/11,20:01:38,01,09,1, 11.9,1,1, 8.259, 10485.556, 355.763, 52821.536 24/05/11,20:01:38,02,09,1, 11.9,1,1, 8.259, 10487.178, 355.712, 52820.967 24/05/11,20:01:38,03,09,1, 11.9,1,1, 8.259, 10485.370, 355.468, 52818.864 24/05/11,20:01:38,04,09,1, 11.9,1,1, 8.259, 10486.334, 355.610, 52822.152 24/05/11,20:01:38,05,09,1, 11.9,1,1, 8.259, 10486.469, 355.461, 52818.908 24/05/11,20:01:38,06,09,1, 11.9,1,1, 8.259, 10484.890, 355.522, 52819.603 24/05/11,20:01:38,07,09,1, 11.9,1,1, 8.259, 10486.675, 355.704, 52821.754 24/05/11,20:01:38,08,09,1, 11.9,1,1, 8.259, 10485.734, 355.541, 52818.328 24/05/11,20:01:38,09,09,1, 11.9,1,1, 8.259, 10485.534, 355.687, 52821.508 24/05/11,20:01:38,10,09,1, 11.9,1,1, 8.259, 10487.184, 355.657, 52820.858 24/05/11,20:01:38,11,09,1, 11.9,1,1, 8.259, 10485.388, 355.433, 52818.607 24/05/11,20:01:38,12,09,1, 11.9,1,1, 8.259, 10486.454, 355.547, 52822.151 24/05/11,20:01:38,13,09,1, 11.9,1,1, 8.259, 10486.506, 355.427, 52819.064 24/05/11,20:01:38,14,09,1, 11.9,1,1, 8.259, 10484.905, 355.446, 52819.460 24/05/11,20:01:38,15,09,1, 11.9,1,1, 8.259, 10486.725, 355.715, 52821.722 24/05/11,20:01:38,16,09,1, 11.9,1,1, 8.259, 10485.697, 355.521, 52818.333 24/05/11,20:01:38,17,09,1, 11.9,1,1, 8.259, 10485.558, 355.666, 52821.381 24/05/11,20:01:38,18,09,1, 11.9,1,1, 8.259, 10487.207, 355.683, 52820.852 24/05/11,20:01:38,19,09,1, 11.9,1,1, 8.259, 10485.477, 355.466, 52818.803 24/05/11,20:01:39,00,10,1, 11.9,1,1, 8.258, 10485.470, 355.466, 52818.803 24/05/11,20:01:39,01,10,1, 11.9,1,1, 8.258, 10485.750, 355.342, 52821.396 24/05/11,20:01:39,02,10,1, 11.9,1,1, 8.258, 10487.436, 355.345, 52820.883 24/05/11,20:01:39,03,10,1, 11.9,1,1, 8.258, 10485.716, 355.143, 52818.783 24/05/11,20:01:39,04,10,1, 11.9,1,1, 8.258, 10486.631, 355.254, 52822.273 24/05/11,20:01:39,05,10,1, 11.9,1,1, 8.258, 10486.830, 355.072, 52819.138 24/05/11,20:01:39,06,10,1, 11.9,1,1, 8.258, 10485.150, 355.105, 52819.578 24/05/11,20:01:39,07,10,1, 11.9,1,1, 8.258, 10486.901, 355.313, 52821.764 24/05/11,20:01:39,08,10,1, 11.9,1,1, 8.258, 10485.983, 355.136, 52818.295 24/05/11,20:01:39,09,10,1, 11.9,1,1, 8.258, 10485.756, 355.340, 52821.449 24/05/11,20:01:39,10,10,1, 11.9,1,1, 8.258, 10487.466, 355.281, 52821.016 24/05/11,20:01:39,11,10,1, 11.9,1,1, 8.258, 10485.682, 355.063, 52818.784 24/05/11,20:01:39,12,10,1, 11.9,1,1, 8.258, 10486.637, 355.167, 52822.262 24/05/11,20:01:39,13,10,1, 11.9,1,1, 8.258, 10486.840, 355.027, 52818.982 24/05/11,20:01:39,14,10,1, 11.9,1,1, 8.258, 10485.178, 355.081, 52819.545 24/05/11,20:01:39,15,10,1, 11.9,1,1, 8.258, 10486.974, 355.297, 52821.782 24/05/11,20:01:39,16,10,1, 11.9,1,1, 8.258, 10485.992, 355.106, 52818.291 24/05/11,20:01:39,17,10,1, 11.9,1,1, 8.258, 10485.771, 355.294, 52821.436 24/05/11,20:01:39,18,10,1, 11.9,1,1, 8.258, 10487.517, 355.260, 52820.927 24/05/11,20:01:39,19,10,1, 11.9,1,1, 8.258, 10485.740, 355.056, 52818.762 24/05/11,20:01:40,00,10,1, 11.9,1,1, 8.258, 10485.737, 355.056, 52818.762 24/05/11,20:01:40,01,10,1, 11.9,1,1, 8.258, 10485.941, 354.953, 52821.349 24/05/11,20:01:40,02,10,1, 11.9,1,1, 8.258, 10487.683, 354.932, 52820.991 24/05/11,20:01:40,03,10,1, 11.9,1,1, 8.258, 10485.894, 354.710, 52818.676 24/05/11,20:01:40,04,10,1, 11.9,1,1, 8.258, 10486.837, 354.835, 52822.128 24/05/11,20:01:40,05,10,1, 11.9,1,1, 8.258, 10487.108, 354.669, 52819.191 24/05/11,20:01:40,06,10,1, 11.9,1,1, 8.258, 10485.357, 354.713, 52819.582 24/05/11,20:01:40,07,10,1, 11.9,1,1, 8.258, 10487.114, 354.902, 52821.681 24/05/11,20:01:40,08,10,1, 11.9,1,1, 8.258, 10486.236, 354.793, 52818.357 24/05/11,20:01:40,09,10,1, 11.9,1,1, 8.258, 10485.959, 354.960, 52821.497 24/05/11,20:01:40,10,10,1, 11.9,1,1, 8.258, 10487.598, 354.923, 52820.996 24/05/11,20:01:40,11,10,1, 11.9,1,1, 8.258, 10485.954, 354.728, 52818.817 24/05/11,20:01:40,12,10,1, 11.9,1,1, 8.258, 10486.906, 354.825, 52822.284 24/05/11,20:01:40,13,10,1, 11.9,1,1, 8.258, 10487.062, 354.668, 52819.175 24/05/11,20:01:40,14,10,1, 11.9,1,1, 8.258, 10485.418, 354.641, 52819.398 24/05/11,20:01:40,15,10,1, 11.9,1,1, 8.258, 10487.155, 354.913, 52821.695 24/05/11,20:01:40,16,10,1, 11.9,1,1, 8.258, 10486.218, 354.730, 52818.285 24/05/11,20:01:40,17,10,1, 11.9,1,1, 8.258, 10485.959, 354.851, 52821.344 24/05/11,20:01:40,18,10,1, 11.9,1,1, 8.258, 10487.718, 354.897, 52820.958 24/05/11,20:01:40,19,10,1, 11.9,1,1, 8.258, 10485.907, 354.612, 52818.696 24/05/11,20:01:41,00,10,1, 11.9,1,1, 8.257, 10485.904, 354.612, 52818.696 24/05/11,20:01:41,01,10,1, 11.9,1,1, 8.257, 10486.188, 354.569, 52820.910 24/05/11,20:01:41,02,10,1, 11.9,1,1, 8.257, 10487.591, 354.604, 52821.095 24/05/11,20:01:41,03,10,1, 11.9,1,1, 8.257, 10486.419, 354.410, 52819.221 24/05/11,20:01:41,04,10,1, 11.9,1,1, 8.257, 10486.784, 354.400, 52821.646 24/05/11,20:01:41,05,10,1, 11.9,1,1, 8.257, 10487.302, 354.419, 52819.698 24/05/11,20:01:41,06,10,1, 11.9,1,1, 8.257, 10485.836, 354.260, 52819.403 24/05/11,20:01:41,07,10,1, 11.9,1,1, 8.257, 10486.982, 354.485, 52821.341 24/05/11,20:01:41,08,10,1, 11.9,1,1, 8.257, 10486.608, 354.458, 52818.913 24/05/11,20:01:41,09,10,1, 11.9,1,1, 8.257, 10486.173, 354.477, 52820.890 24/05/11,20:01:41,10,10,1, 11.9,1,1, 8.257, 10487.631, 354.571, 52821.110 24/05/11,20:01:41,11,10,1, 11.9,1,1, 8.257, 10486.469, 354.409, 52819.225 24/05/11,20:01:41,12,10,1, 11.9,1,1, 8.257, 10486.820, 354.405, 52821.715 24/05/11,20:01:41,13,10,1, 11.9,1,1, 8.257, 10487.310, 354.348, 52819.717 24/05/11,20:01:41,14,10,1, 11.9,1,1, 8.257, 10485.862, 354.290, 52819.485 24/05/11,20:01:41,15,10,1, 11.9,1,1, 8.257, 10487.004, 354.483, 52821.449 24/05/11,20:01:41,16,10,1, 11.9,1,1, 8.257, 10486.671, 354.499, 52819.038 24/05/11,20:01:41,17,10,1, 11.9,1,1, 8.257, 10486.183, 354.485, 52821.015 24/05/11,20:01:41,18,10,1, 11.9,1,1, 8.257, 10487.609, 354.554, 52821.102 24/05/11,20:01:41,19,10,1, 11.9,1,1, 8.257, 10486.449, 354.370, 52819.220 24/05/11,20:01:42,00,10,1, 11.9,1,1, 8.255, 10486.447, 354.370, 52819.220 24/05/11,20:01:42,01,10,1, 11.9,1,1, 8.255, 10486.641, 354.208, 52821.021 24/05/11,20:01:42,02,10,1, 11.9,1,1, 8.255, 10487.507, 354.148, 52820.500 24/05/11,20:01:42,03,10,1, 11.9,1,1, 8.255, 10486.702, 354.204, 52819.795 24/05/11,20:01:42,04,10,1, 11.9,1,1, 8.255, 10487.105, 354.010, 52821.364 24/05/11,20:01:42,05,10,1, 11.9,1,1, 8.255, 10487.209, 354.055, 52819.497 24/05/11,20:01:42,06,10,1, 11.9,1,1, 8.255, 10486.252, 354.056, 52820.003 24/05/11,20:01:42,07,10,1, 11.9,1,1, 8.255, 10487.099, 354.018, 52820.852 24/05/11,20:01:42,08,10,1, 11.9,1,1, 8.255, 10486.684, 354.184, 52819.209 24/05/11,20:01:42,09,10,1, 11.9,1,1, 8.255, 10486.647, 354.191, 52821.154 24/05/11,20:01:42,10,10,1, 11.9,1,1, 8.255, 10487.522, 354.174, 52820.601 24/05/11,20:01:42,11,10,1, 11.9,1,1, 8.255, 10486.777, 354.138, 52819.741 24/05/11,20:01:42,12,10,1, 11.9,1,1, 8.255, 10487.161, 353.954, 52821.342 24/05/11,20:01:42,13,10,1, 11.9,1,1, 8.255, 10487.174, 354.026, 52819.600 24/05/11,20:01:42,14,10,1, 11.9,1,1, 8.255, 10486.279, 354.047, 52819.992 24/05/11,20:01:42,15,10,1, 11.9,1,1, 8.255, 10487.140, 354.022, 52820.929 24/05/11,20:01:42,16,10,1, 11.9,1,1, 8.255, 10486.672, 354.169, 52819.271 24/05/11,20:01:42,17,10,1, 11.9,1,1, 8.255, 10486.658, 354.081, 52820.977 24/05/11,20:01:42,18,10,1, 11.9,1,1, 8.255, 10487.567, 354.105, 52820.459 24/05/11,20:01:42,19,10,1, 11.9,1,1, 8.255, 10486.706, 354.102, 52819.786 24/05/11,20:01:43,00,10,1, 11.9,1,1, 8.257, 10486.705, 354.102, 52819.786 24/05/11,20:01:43,01,10,1, 11.9,1,1, 8.257, 10486.879, 353.848, 52821.070 24/05/11,20:01:43,02,10,1, 11.9,1,1, 8.257, 10487.702, 353.803, 52820.629 24/05/11,20:01:43,03,10,1, 11.9,1,1, 8.257, 10486.887, 353.816, 52819.782 24/05/11,20:01:43,04,10,1, 11.9,1,1, 8.257, 10487.370, 353.658, 52821.450 24/05/11,20:01:43,05,10,1, 11.9,1,1, 8.257, 10487.349, 353.741, 52819.573 24/05/11,20:01:43,06,10,1, 11.9,1,1, 8.257, 10486.475, 353.652, 52820.059 24/05/11,20:01:43,07,10,1, 11.9,1,1, 8.257, 10487.294, 353.750, 52820.950 24/05/11,20:01:43,08,10,1, 11.9,1,1, 8.257, 10486.857, 353.880, 52819.248 24/05/11,20:01:43,09,10,1, 11.9,1,1, 8.257, 10486.863, 353.836, 52821.226 24/05/11,20:01:43,10,10,1, 11.9,1,1, 8.257, 10487.769, 353.798, 52820.686 24/05/11,20:01:43,11,10,1, 11.9,1,1, 8.257, 10486.888, 353.763, 52819.829 24/05/11,20:01:43,12,10,1, 11.9,1,1, 8.257, 10487.343, 353.603, 52821.427 24/05/11,20:01:43,13,10,1, 11.9,1,1, 8.257, 10487.421, 353.664, 52819.396 24/05/11,20:01:43,14,10,1, 11.9,1,1, 8.257, 10486.478, 353.639, 52819.990 24/05/11,20:01:43,15,10,1, 11.9,1,1, 8.257, 10487.392, 353.687, 52820.873 24/05/11,20:01:43,16,10,1, 11.9,1,1, 8.257, 10486.857, 353.791, 52819.065 24/05/11,20:01:43,17,10,1, 11.9,1,1, 8.257, 10486.886, 353.751, 52821.215 24/05/11,20:01:43,18,10,1, 11.9,1,1, 8.257, 10487.848, 353.753, 52820.659 24/05/11,20:01:43,19,10,1, 11.9,1,1, 8.257, 10486.853, 353.751, 52819.723 24/05/11,20:01:44,00,10,1, 11.9,1,1, 8.254, 10486.847, 353.751, 52819.723 24/05/11,20:01:44,01,10,1, 11.9,1,1, 8.254, 10486.954, 353.541, 52821.173 24/05/11,20:01:44,02,10,1, 11.9,1,1, 8.254, 10488.393, 353.590, 52821.061 24/05/11,20:01:44,03,10,1, 11.9,1,1, 8.254, 10486.998, 353.366, 52819.186 24/05/11,20:01:44,04,10,1, 11.9,1,1, 8.254, 10487.577, 353.433, 52821.825 24/05/11,20:01:44,05,10,1, 11.9,1,1, 8.254, 10487.864, 353.343, 52819.292 24/05/11,20:01:44,06,10,1, 11.9,1,1, 8.254, 10486.372, 353.325, 52819.590 24/05/11,20:01:44,07,10,1, 11.9,1,1, 8.254, 10487.806, 353.500, 52821.477 24/05/11,20:01:44,08,10,1, 11.9,1,1, 8.254, 10487.236, 353.490, 52818.763 24/05/11,20:01:44,09,10,1, 11.9,1,1, 8.254, 10486.963, 353.564, 52821.270 24/05/11,20:01:44,10,10,1, 11.9,1,1, 8.254, 10488.468, 353.541, 52821.015 24/05/11,20:01:44,11,10,1, 11.9,1,1, 8.254, 10487.058, 353.363, 52819.130 24/05/11,20:01:44,12,10,1, 11.9,1,1, 8.254, 10487.649, 353.382, 52821.956 24/05/11,20:01:44,13,10,1, 11.9,1,1, 8.254, 10487.917, 353.362, 52819.495 24/05/11,20:01:44,14,10,1, 11.9,1,1, 8.254, 10486.456, 353.352, 52819.656 24/05/11,20:01:44,15,10,1, 11.9,1,1, 8.254, 10487.826, 353.500, 52821.589 24/05/11,20:01:44,16,10,1, 11.9,1,1, 8.254, 10487.261, 353.491, 52818.816 24/05/11,20:01:44,17,10,1, 11.9,1,1, 8.254, 10487.016, 353.497, 52821.194 24/05/11,20:01:44,18,10,1, 11.9,1,1, 8.254, 10488.490, 353.485, 52820.994 24/05/11,20:01:44,19,10,1, 11.9,1,1, 8.254, 10487.075, 353.305, 52819.088 24/05/11,20:01:45,00,10,1, 11.9,1,1, 8.254, 10487.072, 353.305, 52819.088 24/05/11,20:01:45,01,10,1, 11.9,1,1, 8.254, 10487.267, 353.283, 52821.321 24/05/11,20:01:45,02,10,1, 11.9,1,1, 8.254, 10488.725, 353.299, 52821.032 24/05/11,20:01:45,03,10,1, 11.9,1,1, 8.254, 10487.228, 353.110, 52819.211 24/05/11,20:01:45,04,10,1, 11.9,1,1, 8.254, 10487.904, 353.122, 52821.935 24/05/11,20:01:45,05,10,1, 11.9,1,1, 8.254, 10488.122, 353.064, 52819.321 24/05/11,20:01:45,06,10,1, 11.9,1,1, 8.254, 10486.718, 353.038, 52819.740 24/05/11,20:01:45,07,10,1, 11.9,1,1, 8.254, 10488.156, 353.205, 52821.595 24/05/11,20:01:45,08,10,1, 11.9,1,1, 8.254, 10487.491, 353.161, 52818.729 24/05/11,20:01:45,09,10,1, 11.9,1,1, 8.254, 10487.295, 353.245, 52821.351 24/05/11,20:01:45,10,10,1, 11.9,1,1, 8.254, 10488.699, 353.238, 52821.028 24/05/11,20:01:45,11,10,1, 11.9,1,1, 8.254, 10487.253, 353.052, 52819.194 24/05/11,20:01:45,12,10,1, 11.9,1,1, 8.254, 10487.894, 353.115, 52821.943 24/05/11,20:01:45,13,10,1, 11.9,1,1, 8.254, 10488.105, 353.071, 52819.325 24/05/11,20:01:45,14,10,1, 11.9,1,1, 8.254, 10486.705, 353.018, 52819.706 24/05/11,20:01:45,15,10,1, 11.9,1,1, 8.254, 10488.203, 353.284, 52821.548 24/05/11,20:01:45,16,10,1, 11.9,1,1, 8.254, 10487.535, 353.220, 52818.873 24/05/11,20:01:45,17,10,1, 11.9,1,1, 8.254, 10487.333, 353.199, 52821.338 24/05/11,20:01:45,18,10,1, 11.9,1,1, 8.254, 10488.708, 353.249, 52820.969 24/05/11,20:01:45,19,10,1, 11.9,1,1, 8.254, 10487.299, 353.060, 52819.136 24/05/11,20:01:46,00,10,1, 11.9,1,1, 8.254, 10487.298, 353.060, 52819.136 24/05/11,20:01:46,01,10,1, 11.9,1,1, 8.254, 10487.577, 353.010, 52821.523 24/05/11,20:01:46,02,10,1, 11.9,1,1, 8.254, 10488.960, 352.995, 52820.808 24/05/11,20:01:46,03,10,1, 11.9,1,1, 8.254, 10487.375, 352.761, 52819.147 24/05/11,20:01:46,04,10,1, 11.9,1,1, 8.254, 10488.144, 352.833, 52821.824 24/05/11,20:01:46,05,10,1, 11.9,1,1, 8.254, 10488.232, 352.816, 52819.272 24/05/11,20:01:46,06,10,1, 11.9,1,1, 8.254, 10486.889, 352.821, 52819.975 24/05/11,20:01:46,07,10,1, 11.9,1,1, 8.254, 10488.418, 353.003, 52821.535 24/05/11,20:01:46,08,10,1, 11.9,1,1, 8.254, 10487.707, 352.955, 52818.978 24/05/11,20:01:46,09,10,1, 11.9,1,1, 8.254, 10487.611, 352.956, 52821.567 24/05/11,20:01:46,10,10,1, 11.9,1,1, 8.254, 10488.917, 352.901, 52820.787 24/05/11,20:01:46,11,10,1, 11.9,1,1, 8.254, 10487.434, 352.797, 52819.127 24/05/11,20:01:46,12,10,1, 11.9,1,1, 8.254, 10488.184, 352.795, 52821.822 24/05/11,20:01:46,13,10,1, 11.9,1,1, 8.254, 10488.270, 352.734, 52819.223 24/05/11,20:01:46,14,10,1, 11.9,1,1, 8.254, 10486.947, 352.742, 52819.955 24/05/11,20:01:46,15,10,1, 11.9,1,1, 8.254, 10488.415, 352.924, 52821.537 24/05/11,20:01:46,16,10,1, 11.9,1,1, 8.254, 10487.715, 352.837, 52818.858 24/05/11,20:01:46,17,10,1, 11.9,1,1, 8.254, 10487.703, 352.923, 52821.537 24/05/11,20:01:46,18,10,1, 11.9,1,1, 8.254, 10488.986, 352.909, 52820.832 24/05/11,20:01:46,19,10,1, 11.9,1,1, 8.254, 10487.404, 352.694, 52819.173 24/05/11,20:01:47,00,10,1, 11.9,1,1, 8.253, 10487.398, 352.694, 52819.173 24/05/11,20:01:47,01,10,1, 11.9,1,1, 8.253, 10487.906, 352.472, 52820.780 24/05/11,20:01:47,02,10,1, 11.9,1,1, 8.253, 10488.677, 352.641, 52820.815 24/05/11,20:01:47,03,10,1, 11.9,1,1, 8.253, 10488.056, 352.437, 52819.840 24/05/11,20:01:47,04,10,1, 11.9,1,1, 8.253, 10487.957, 352.352, 52820.732 24/05/11,20:01:47,05,10,1, 11.9,1,1, 8.253, 10488.278, 352.566, 52819.933 24/05/11,20:01:47,06,10,1, 11.9,1,1, 8.253, 10487.494, 352.445, 52819.836 24/05/11,20:01:47,07,10,1, 11.9,1,1, 8.253, 10488.126, 352.589, 52820.796 24/05/11,20:01:47,08,10,1, 11.9,1,1, 8.253, 10488.252, 352.755, 52820.125 24/05/11,20:01:47,09,10,1, 11.9,1,1, 8.253, 10487.909, 352.468, 52820.981 24/05/11,20:01:47,10,10,1, 11.9,1,1, 8.253, 10488.614, 352.575, 52820.838 24/05/11,20:01:47,11,10,1, 11.9,1,1, 8.253, 10488.067, 352.431, 52819.907 24/05/11,20:01:47,12,10,1, 11.9,1,1, 8.253, 10487.949, 352.328, 52820.764 24/05/11,20:01:47,13,10,1, 11.9,1,1, 8.253, 10488.229, 352.521, 52820.037 24/05/11,20:01:47,14,10,1, 11.9,1,1, 8.253, 10487.580, 352.378, 52819.951 24/05/11,20:01:47,15,10,1, 11.9,1,1, 8.253, 10488.119, 352.592, 52820.920 24/05/11,20:01:47,16,10,1, 11.9,1,1, 8.253, 10488.250, 352.648, 52820.051 24/05/11,20:01:47,17,10,1, 11.9,1,1, 8.253, 10487.929, 352.428, 52820.903 24/05/11,20:01:47,18,10,1, 11.9,1,1, 8.253, 10488.686, 352.593, 52820.868 24/05/11,20:01:47,19,10,1, 11.9,1,1, 8.253, 10488.049, 352.360, 52819.963 24/05/11,20:01:48,00,09,1, 11.9,1,1, 8.255, 10488.049, 352.360, 52819.963 24/05/11,20:01:48,01,09,1, 11.9,1,1, 8.255, 10488.125, 352.120, 52821.024 24/05/11,20:01:48,02,09,1, 11.9,1,1, 8.255, 10488.794, 352.231, 52820.773 24/05/11,20:01:48,03,09,1, 11.9,1,1, 8.255, 10488.104, 352.070, 52819.861 24/05/11,20:01:48,04,09,1, 11.9,1,1, 8.255, 10488.101, 351.968, 52820.779 24/05/11,20:01:48,05,09,1, 11.9,1,1, 8.255, 10488.329, 352.219, 52819.898 24/05/11,20:01:48,06,09,1, 11.9,1,1, 8.255, 10487.638, 352.066, 52820.088 24/05/11,20:01:48,07,09,1, 11.9,1,1, 8.255, 10488.319, 352.196, 52820.918 24/05/11,20:01:48,08,09,1, 11.9,1,1, 8.255, 10488.412, 352.273, 52819.958 24/05/11,20:01:48,09,09,1, 11.9,1,1, 8.255, 10488.117, 351.993, 52820.919 24/05/11,20:01:48,10,09,1, 11.9,1,1, 8.255, 10488.823, 352.192, 52820.780 24/05/11,20:01:48,11,09,1, 11.9,1,1, 8.255, 10488.126, 352.028, 52819.904 24/05/11,20:01:48,12,09,1, 11.9,1,1, 8.255, 10488.045, 351.976, 52820.687 24/05/11,20:01:48,13,09,1, 11.9,1,1, 8.255, 10488.353, 352.154, 52819.788 24/05/11,20:01:48,14,09,1, 11.9,1,1, 8.255, 10487.698, 352.058, 52820.059 24/05/11,20:01:48,15,09,1, 11.9,1,1, 8.255, 10488.390, 352.187, 52820.965 24/05/11,20:01:48,16,09,1, 11.9,1,1, 8.255, 10488.456, 352.291, 52820.021 24/05/11,20:01:48,17,09,1, 11.9,1,1, 8.255, 10488.184, 352.041, 52820.945 24/05/11,20:01:48,18,09,1, 11.9,1,1, 8.255, 10488.823, 352.173, 52820.715 24/05/11,20:01:48,19,09,1, 11.9,1,1, 8.255, 10488.141, 351.957, 52819.823 24/05/11,20:01:49,00,08,1, 11.9,1,1, 8.258, 10488.141, 351.957, 52819.823 24/05/11,20:01:49,01,08,1, 11.9,1,1, 8.258, 10488.374, 351.702, 52820.989 24/05/11,20:01:49,02,08,1, 11.9,1,1, 8.258, 10488.932, 351.805, 52820.519 24/05/11,20:01:49,03,08,1, 11.9,1,1, 8.258, 10488.208, 351.651, 52819.810 24/05/11,20:01:49,04,08,1, 11.9,1,1, 8.258, 10488.268, 351.574, 52820.735 24/05/11,20:01:49,05,08,1, 11.9,1,1, 8.258, 10488.525, 351.841, 52819.789 24/05/11,20:01:49,06,08,1, 11.9,1,1, 8.258, 10487.895, 351.702, 52820.182 24/05/11,20:01:49,07,08,1, 11.9,1,1, 8.258, 10488.581, 351.805, 52820.950 24/05/11,20:01:49,08,08,1, 11.9,1,1, 8.258, 10488.615, 351.894, 52819.976 24/05/11,20:01:49,09,08,1, 11.9,1,1, 8.258, 10488.349, 351.619, 52820.928 24/05/11,20:01:49,10,08,1, 11.9,1,1, 8.258, 10488.982, 351.758, 52820.623 24/05/11,20:01:49,11,08,1, 11.9,1,1, 8.258, 10488.218, 351.574, 52819.782 24/05/11,20:01:49,12,08,1, 11.9,1,1, 8.258, 10488.263, 351.513, 52820.678 24/05/11,20:01:49,13,08,1, 11.9,1,1, 8.258, 10488.457, 351.772, 52819.825 24/05/11,20:01:49,14,08,1, 11.9,1,1, 8.258, 10487.882, 351.638, 52820.183 24/05/11,20:01:49,15,08,1, 11.9,1,1, 8.258, 10488.660, 351.814, 52820.987 24/05/11,20:01:49,16,08,1, 11.9,1,1, 8.258, 10488.580, 351.837, 52820.075 24/05/11,20:01:49,17,08,1, 11.9,1,1, 8.258, 10488.391, 351.557, 52821.017 24/05/11,20:01:49,18,08,1, 11.9,1,1, 8.258, 10488.986, 351.714, 52820.515 24/05/11,20:01:49,19,08,1, 11.9,1,1, 8.258, 10488.231, 351.574, 52819.853 24/05/11,20:01:50,00,08,1, 12.0,1,1, 8.253, 10488.224, 351.574, 52819.853 24/05/11,20:01:50,01,08,1, 12.0,1,1, 8.253, 10488.600, 351.246, 52820.948 24/05/11,20:01:50,02,08,1, 12.0,1,1, 8.253, 10489.141, 351.364, 52820.624 24/05/11,20:01:50,03,08,1, 12.0,1,1, 8.253, 10488.318, 351.199, 52819.837 24/05/11,20:01:50,04,08,1, 12.0,1,1, 8.253, 10488.467, 351.192, 52820.670 24/05/11,20:01:50,05,08,1, 12.0,1,1, 8.253, 10488.611, 351.418, 52819.755 24/05/11,20:01:50,06,08,1, 12.0,1,1, 8.253, 10488.093, 351.267, 52820.182 24/05/11,20:01:50,07,08,1, 12.0,1,1, 8.253, 10488.810, 351.416, 52820.763 24/05/11,20:01:50,08,08,1, 12.0,1,1, 8.253, 10489.228, 351.394, 52819.974 24/05/11,20:01:50,09,08,1, 12.0,1,1, 8.253, 10488.210, 351.071, 52820.503 24/05/11,20:01:50,10,08,1, 12.0,1,1, 8.253, 10489.364, 351.430, 52821.179 24/05/11,20:01:50,11,08,1, 12.0,1,1, 8.253, 10488.417, 351.094, 52819.247 24/05/11,20:01:50,12,08,1, 12.0,1,1, 8.253, 10488.152, 351.200, 52820.762 24/05/11,20:01:50,13,08,1, 12.0,1,1, 8.253, 10489.065, 351.397, 52820.200 24/05/11,20:01:50,14,08,1, 12.0,1,1, 8.253, 10487.938, 351.154, 52819.502 24/05/11,20:01:50,15,08,1, 12.0,1,1, 8.253, 10488.941, 351.478, 52821.543 24/05/11,20:01:50,16,08,1, 12.0,1,1, 8.253, 10489.188, 351.369, 52820.070 24/05/11,20:01:50,17,08,1, 12.0,1,1, 8.253, 10488.219, 351.104, 52820.603 24/05/11,20:01:50,18,08,1, 12.0,1,1, 8.253, 10489.386, 351.394, 52821.303 24/05/11,20:01:50,19,08,1, 12.0,1,1, 8.253, 10488.406, 351.075, 52819.283 24/05/11,20:01:51,00,09,1, 11.9,1,1, 8.255, 10488.399, 351.075, 52819.283 24/05/11,20:01:51,01,09,1, 11.9,1,1, 8.255, 10488.403, 350.782, 52820.413 24/05/11,20:01:51,02,09,1, 11.9,1,1, 8.255, 10489.576, 351.125, 52821.217 24/05/11,20:01:51,03,09,1, 11.9,1,1, 8.255, 10488.595, 350.732, 52819.301 24/05/11,20:01:51,04,09,1, 11.9,1,1, 8.255, 10488.383, 350.881, 52820.821 24/05/11,20:01:51,05,09,1, 11.9,1,1, 8.255, 10489.321, 351.136, 52820.398 24/05/11,20:01:51,06,09,1, 11.9,1,1, 8.255, 10488.167, 350.786, 52819.722 24/05/11,20:01:51,07,09,1, 11.9,1,1, 8.255, 10489.175, 351.159, 52821.606 24/05/11,20:01:51,08,09,1, 11.9,1,1, 8.255, 10489.368, 351.015, 52819.957 24/05/11,20:01:51,09,09,1, 11.9,1,1, 8.255, 10488.504, 350.756, 52820.446 24/05/11,20:01:51,10,09,1, 11.9,1,1, 8.255, 10489.597, 351.079, 52821.187 24/05/11,20:01:51,11,09,1, 11.9,1,1, 8.255, 10488.585, 350.720, 52819.144 24/05/11,20:01:51,12,09,1, 11.9,1,1, 8.255, 10488.455, 350.863, 52820.796 24/05/11,20:01:51,13,09,1, 11.9,1,1, 8.255, 10489.346, 351.147, 52820.430 24/05/11,20:01:51,14,09,1, 11.9,1,1, 8.255, 10488.184, 350.769, 52819.617 24/05/11,20:01:51,15,09,1, 11.9,1,1, 8.255, 10489.208, 351.150, 52821.546 24/05/11,20:01:51,16,09,1, 11.9,1,1, 8.255, 10489.473, 350.988, 52820.080 24/05/11,20:01:51,17,09,1, 11.9,1,1, 8.255, 10488.502, 350.693, 52820.548 24/05/11,20:01:51,18,09,1, 11.9,1,1, 8.255, 10489.644, 351.028, 52821.270 24/05/11,20:01:51,19,09,1, 11.9,1,1, 8.255, 10488.617, 350.694, 52819.292 24/05/11,20:01:52,00,09,1, 11.9,1,1, 8.253, 10488.616, 350.694, 52819.292 24/05/11,20:01:52,01,09,1, 11.9,1,1, 8.253, 10488.694, 350.492, 52820.620 24/05/11,20:01:52,02,09,1, 11.9,1,1, 8.253, 10489.817, 350.771, 52821.165 24/05/11,20:01:52,03,09,1, 11.9,1,1, 8.253, 10488.724, 350.432, 52819.175 24/05/11,20:01:52,04,09,1, 11.9,1,1, 8.253, 10488.656, 350.641, 52820.919 24/05/11,20:01:52,05,09,1, 11.9,1,1, 8.253, 10489.602, 350.796, 52820.320 24/05/11,20:01:52,06,09,1, 11.9,1,1, 8.253, 10488.420, 350.499, 52819.768 24/05/11,20:01:52,07,09,1, 11.9,1,1, 8.253, 10489.504, 350.882, 52821.683 24/05/11,20:01:52,08,09,1, 11.9,1,1, 8.253, 10489.617, 350.669, 52819.991 24/05/11,20:01:52,09,09,1, 11.9,1,1, 8.253, 10488.669, 350.421, 52820.610 24/05/11,20:01:52,10,09,1, 11.9,1,1, 8.253, 10489.832, 350.710, 52821.094 24/05/11,20:01:52,11,09,1, 11.9,1,1, 8.253, 10488.745, 350.341, 52819.195 24/05/11,20:01:52,12,09,1, 11.9,1,1, 8.253, 10488.737, 350.535, 52820.917 24/05/11,20:01:52,13,09,1, 11.9,1,1, 8.253, 10489.624, 350.812, 52820.335 24/05/11,20:01:52,14,09,1, 11.9,1,1, 8.253, 10488.416, 350.443, 52819.768 24/05/11,20:01:52,15,09,1, 11.9,1,1, 8.253, 10489.551, 350.840, 52821.719 24/05/11,20:01:52,16,09,1, 11.9,1,1, 8.253, 10489.612, 350.620, 52819.935 24/05/11,20:01:52,17,09,1, 11.9,1,1, 8.253, 10488.776, 350.376, 52820.623 24/05/11,20:01:52,18,09,1, 11.9,1,1, 8.253, 10489.878, 350.706, 52821.128 24/05/11,20:01:52,19,09,1, 11.9,1,1, 8.253, 10488.792, 350.351, 52819.251 24/05/11,20:01:53,00,08,1, 11.9,1,1, 8.253, 10488.791, 350.351, 52819.251 24/05/11,20:01:53,01,08,1, 11.9,1,1, 8.253, 10488.892, 350.055, 52820.555 24/05/11,20:01:53,02,08,1, 11.9,1,1, 8.253, 10490.054, 350.405, 52821.110 24/05/11,20:01:53,03,08,1, 11.9,1,1, 8.253, 10488.851, 350.024, 52819.337 24/05/11,20:01:53,04,08,1, 11.9,1,1, 8.253, 10488.889, 350.178, 52820.925 24/05/11,20:01:53,05,08,1, 11.9,1,1, 8.253, 10489.789, 350.464, 52820.353 24/05/11,20:01:53,06,08,1, 11.9,1,1, 8.253, 10488.660, 350.135, 52819.920 24/05/11,20:01:53,07,08,1, 11.9,1,1, 8.253, 10489.819, 350.500, 52821.724 24/05/11,20:01:53,08,08,1, 11.9,1,1, 8.253, 10489.820, 350.272, 52820.032 24/05/11,20:01:53,09,08,1, 11.9,1,1, 8.253, 10488.950, 350.064, 52820.722 24/05/11,20:01:53,10,08,1, 11.9,1,1, 8.253, 10490.000, 350.338, 52821.062 24/05/11,20:01:53,11,08,1, 11.9,1,1, 8.253, 10488.882, 349.981, 52819.177 24/05/11,20:01:53,12,08,1, 11.9,1,1, 8.253, 10488.941, 350.222, 52820.929 24/05/11,20:01:53,13,08,1, 11.9,1,1, 8.253, 10489.799, 350.401, 52820.277 24/05/11,20:01:53,14,08,1, 11.9,1,1, 8.253, 10488.701, 350.067, 52819.793 24/05/11,20:01:53,15,08,1, 11.9,1,1, 8.253, 10489.846, 350.404, 52821.643 24/05/11,20:01:53,16,08,1, 11.9,1,1, 8.253, 10489.826, 350.169, 52820.057 24/05/11,20:01:53,17,08,1, 11.9,1,1, 8.253, 10488.913, 349.970, 52820.557 24/05/11,20:01:53,18,08,1, 11.9,1,1, 8.253, 10489.997, 350.317, 52820.984 24/05/11,20:01:53,19,08,1, 11.9,1,1, 8.253, 10488.908, 349.970, 52819.193 24/05/11,20:01:54,00,10,1, 11.9,1,1, 8.254, 10488.908, 349.970, 52819.193 24/05/11,20:01:54,01,10,1, 11.9,1,1, 8.254, 10488.660, 349.633, 52820.215 24/05/11,20:01:54,02,10,1, 11.9,1,1, 8.254, 10490.571, 350.116, 52821.905 24/05/11,20:01:54,03,10,1, 11.9,1,1, 8.254, 10489.033, 349.528, 52818.389 24/05/11,20:01:54,04,10,1, 11.9,1,1, 8.254, 10488.869, 349.938, 52821.230 24/05/11,20:01:54,05,10,1, 11.9,1,1, 8.254, 10490.567, 350.110, 52820.691 24/05/11,20:01:54,06,10,1, 11.9,1,1, 8.254, 10488.559, 349.594, 52819.127 24/05/11,20:01:54,07,10,1, 11.9,1,1, 8.254, 10490.191, 350.189, 52822.579 24/05/11,20:01:54,08,10,1, 11.9,1,1, 8.254, 10490.325, 349.816, 52819.572 24/05/11,20:01:54,09,10,1, 11.9,1,1, 8.254, 10488.675, 349.611, 52820.220 24/05/11,20:01:54,10,10,1, 11.9,1,1, 8.254, 10490.720, 350.080, 52821.899 24/05/11,20:01:54,11,10,1, 11.9,1,1, 8.254, 10489.049, 349.439, 52818.351 24/05/11,20:01:54,12,10,1, 11.9,1,1, 8.254, 10488.995, 349.949, 52821.474 24/05/11,20:01:54,13,10,1, 11.9,1,1, 8.254, 10490.533, 350.091, 52820.679 24/05/11,20:01:54,14,10,1, 11.9,1,1, 8.254, 10488.519, 349.561, 52819.064 24/05/11,20:01:54,15,10,1, 11.9,1,1, 8.254, 10490.246, 350.203, 52822.579 24/05/11,20:01:54,16,10,1, 11.9,1,1, 8.254, 10490.276, 349.724, 52819.535 24/05/11,20:01:54,17,10,1, 11.9,1,1, 8.254, 10488.705, 349.577, 52820.176 24/05/11,20:01:54,18,10,1, 11.9,1,1, 8.254, 10490.706, 350.012, 52821.844 24/05/11,20:01:54,19,10,1, 11.9,1,1, 8.254, 10489.058, 349.399, 52818.369 24/05/11,20:01:55,00,10,1, 11.9,1,1, 8.255, 10489.050, 349.399, 52818.369 24/05/11,20:01:55,01,10,1, 11.9,1,1, 8.255, 10488.940, 349.249, 52820.367 24/05/11,20:01:55,02,10,1, 11.9,1,1, 8.255, 10490.909, 349.725, 52821.673 24/05/11,20:01:55,03,10,1, 11.9,1,1, 8.255, 10489.173, 349.112, 52818.316 24/05/11,20:01:55,04,10,1, 11.9,1,1, 8.255, 10489.284, 349.596, 52821.468 24/05/11,20:01:55,05,10,1, 11.9,1,1, 8.255, 10490.786, 349.675, 52820.594 24/05/11,20:01:55,06,10,1, 11.9,1,1, 8.255, 10488.791, 349.230, 52819.222 24/05/11,20:01:55,07,10,1, 11.9,1,1, 8.255, 10490.556, 349.796, 52822.578 24/05/11,20:01:55,08,10,1, 11.9,1,1, 8.255, 10490.424, 349.298, 52819.409 24/05/11,20:01:55,09,10,1, 11.9,1,1, 8.255, 10488.942, 349.238, 52820.287 24/05/11,20:01:55,10,10,1, 11.9,1,1, 8.255, 10490.928, 349.648, 52821.794 24/05/11,20:01:55,11,10,1, 11.9,1,1, 8.255, 10489.191, 349.079, 52818.399 24/05/11,20:01:55,12,10,1, 11.9,1,1, 8.255, 10489.255, 349.562, 52821.585 24/05/11,20:01:55,13,10,1, 11.9,1,1, 8.255, 10490.804, 349.646, 52820.590 24/05/11,20:01:55,14,10,1, 11.9,1,1, 8.255, 10488.841, 349.209, 52819.251 24/05/11,20:01:55,15,10,1, 11.9,1,1, 8.255, 10490.561, 349.820, 52822.662 24/05/11,20:01:55,16,10,1, 11.9,1,1, 8.255, 10490.403, 349.306, 52819.445 24/05/11,20:01:55,17,10,1, 11.9,1,1, 8.255, 10488.969, 349.179, 52820.465 24/05/11,20:01:55,18,10,1, 11.9,1,1, 8.255, 10490.928, 349.605, 52821.742 24/05/11,20:01:55,19,10,1, 11.9,1,1, 8.255, 10489.176, 349.037, 52818.361 24/05/11,20:01:56,00,09,1, 11.9,1,1, 8.254, 10489.175, 349.037, 52818.361 24/05/11,20:01:56,01,09,1, 11.9,1,1, 8.254, 10489.170, 348.919, 52820.487 24/05/11,20:01:56,02,09,1, 11.9,1,1, 8.254, 10491.075, 349.387, 52821.769 24/05/11,20:01:56,03,09,1, 11.9,1,1, 8.254, 10489.313, 348.772, 52818.387 24/05/11,20:01:56,04,09,1, 11.9,1,1, 8.254, 10489.576, 349.278, 52821.802 24/05/11,20:01:56,05,09,1, 11.9,1,1, 8.254, 10491.068, 349.342, 52820.654 24/05/11,20:01:56,06,09,1, 11.9,1,1, 8.254, 10489.035, 348.887, 52819.347 24/05/11,20:01:56,07,09,1, 11.9,1,1, 8.254, 10490.889, 349.458, 52822.591 24/05/11,20:01:56,08,09,1, 11.9,1,1, 8.254, 10490.632, 348.920, 52819.427 24/05/11,20:01:56,09,09,1, 11.9,1,1, 8.254, 10489.137, 348.906, 52820.607 24/05/11,20:01:56,10,09,1, 11.9,1,1, 8.254, 10491.104, 349.249, 52821.567 24/05/11,20:01:56,11,09,1, 11.9,1,1, 8.254, 10489.344, 348.717, 52818.416 24/05/11,20:01:56,12,09,1, 11.9,1,1, 8.254, 10489.573, 349.236, 52821.663 24/05/11,20:01:56,13,09,1, 11.9,1,1, 8.254, 10491.012, 349.317, 52820.534 24/05/11,20:01:56,14,09,1, 11.9,1,1, 8.254, 10489.062, 348.842, 52819.337 24/05/11,20:01:56,15,09,1, 11.9,1,1, 8.254, 10490.871, 349.439, 52822.605 24/05/11,20:01:56,16,09,1, 11.9,1,1, 8.254, 10490.583, 348.879, 52819.274 24/05/11,20:01:56,17,09,1, 11.9,1,1, 8.254, 10489.184, 348.857, 52820.448 24/05/11,20:01:56,18,09,1, 11.9,1,1, 8.254, 10491.166, 349.307, 52821.638 24/05/11,20:01:56,19,09,1, 11.9,1,1, 8.254, 10489.302, 348.633, 52818.300 24/05/11,20:01:57,00,09,1, 11.9,1,1, 8.249, 10489.300, 348.633, 52818.300 24/05/11,20:01:57,01,09,1, 11.9,1,1, 8.249, 10489.305, 348.588, 52820.469 24/05/11,20:01:57,02,09,1, 11.9,1,1, 8.249, 10491.276, 349.049, 52821.631 24/05/11,20:01:57,03,09,1, 11.9,1,1, 8.249, 10489.365, 348.447, 52818.500 24/05/11,20:01:57,04,09,1, 11.9,1,1, 8.249, 10489.852, 348.975, 52821.885 24/05/11,20:01:57,05,09,1, 11.9,1,1, 8.249, 10491.190, 349.020, 52820.475 24/05/11,20:01:57,06,09,1, 11.9,1,1, 8.249, 10489.216, 348.563, 52819.463 24/05/11,20:01:57,07,09,1, 11.9,1,1, 8.249, 10491.106, 349.141, 52822.621 24/05/11,20:01:57,08,09,1, 11.9,1,1, 8.249, 10490.911, 348.656, 52819.741 24/05/11,20:01:57,09,09,1, 11.9,1,1, 8.249, 10489.046, 348.542, 52820.209 24/05/11,20:01:57,10,09,1, 11.9,1,1, 8.249, 10491.347, 349.120, 52822.562 24/05/11,20:01:57,11,09,1, 11.9,1,1, 8.249, 10489.751, 348.382, 52818.400 24/05/11,20:01:57,12,09,1, 11.9,1,1, 8.249, 10489.494, 348.923, 52821.577 24/05/11,20:01:57,13,09,1, 11.9,1,1, 8.249, 10491.641, 349.056, 52821.405 24/05/11,20:01:57,14,09,1, 11.9,1,1, 8.249, 10489.119, 348.418, 52818.742 24/05/11,20:01:57,15,09,1, 11.9,1,1, 8.249, 10490.790, 349.207, 52823.058 24/05/11,20:01:57,16,09,1, 11.9,1,1, 8.249, 10491.062, 348.624, 52819.825 24/05/11,20:01:57,17,09,1, 11.9,1,1, 8.249, 10488.970, 348.501, 52819.868 24/05/11,20:01:57,18,09,1, 11.9,1,1, 8.249, 10491.416, 349.145, 52822.696 24/05/11,20:01:57,19,09,1, 11.9,1,1, 8.249, 10489.789, 348.378, 52818.426 24/05/11,20:01:58,00,09,1, 11.9,1,1, 8.254, 10489.784, 348.378, 52818.426 24/05/11,20:01:58,01,09,1, 11.9,1,1, 8.254, 10489.534, 348.449, 52821.014 24/05/11,20:01:58,02,09,1, 11.9,1,1, 8.254, 10491.557, 348.808, 52821.770 24/05/11,20:01:58,03,09,1, 11.9,1,1, 8.254, 10489.594, 348.246, 52818.769 24/05/11,20:01:58,04,09,1, 11.9,1,1, 8.254, 10490.276, 348.784, 52822.255 24/05/11,20:01:58,05,09,1, 11.9,1,1, 8.254, 10491.348, 348.716, 52820.506 24/05/11,20:01:58,06,09,1, 11.9,1,1, 8.254, 10489.396, 348.348, 52819.858 24/05/11,20:01:58,07,09,1, 11.9,1,1, 8.254, 10491.306, 348.856, 52822.758 24/05/11,20:01:58,08,09,1, 11.9,1,1, 8.254, 10490.643, 348.297, 52819.233 24/05/11,20:01:58,09,09,1, 11.9,1,1, 8.254, 10489.561, 348.430, 52821.037 24/05/11,20:01:58,10,09,1, 11.9,1,1, 8.254, 10491.576, 348.809, 52821.729 24/05/11,20:01:58,11,09,1, 11.9,1,1, 8.254, 10489.570, 348.197, 52818.731 24/05/11,20:01:58,12,09,1, 11.9,1,1, 8.254, 10490.335, 348.762, 52822.308 24/05/11,20:01:58,13,09,1, 11.9,1,1, 8.254, 10491.380, 348.696, 52820.450 24/05/11,20:01:58,14,09,1, 11.9,1,1, 8.254, 10489.393, 348.305, 52819.791 24/05/11,20:01:58,15,09,1, 11.9,1,1, 8.254, 10491.391, 348.883, 52822.800 24/05/11,20:01:58,16,09,1, 11.9,1,1, 8.254, 10490.678, 348.291, 52819.252 24/05/11,20:01:58,17,09,1, 11.9,1,1, 8.254, 10489.598, 348.397, 52821.074 24/05/11,20:01:58,18,09,1, 11.9,1,1, 8.254, 10491.614, 348.763, 52821.728 24/05/11,20:01:58,19,09,1, 11.9,1,1, 8.254, 10489.603, 348.207, 52818.721 24/05/11,20:01:59,00,09,1, 12.0,1,1, 8.254, 10489.601, 348.207, 52818.721 24/05/11,20:01:59,01,09,1, 12.0,1,1, 8.254, 10490.638, 348.157, 52821.002 24/05/11,20:01:59,02,09,1, 12.0,1,1, 8.254, 10490.634, 348.429, 52820.371 24/05/11,20:01:59,03,09,1, 12.0,1,1, 8.254, 10490.405, 348.359, 52820.920 24/05/11,20:01:59,04,09,1, 12.0,1,1, 8.254, 10490.632, 348.373, 52820.880 24/05/11,20:01:59,05,09,1, 12.0,1,1, 8.254, 10490.663, 348.561, 52820.663 24/05/11,20:01:59,06,09,1, 12.0,1,1, 8.254, 10490.669, 348.273, 52821.240 24/05/11,20:01:59,07,09,1, 12.0,1,1, 8.254, 10490.911, 348.414, 52820.766 24/05/11,20:01:59,08,09,1, 12.0,1,1, 8.254, 10490.651, 348.331, 52820.781 24/05/11,20:01:59,09,09,1, 12.0,1,1, 8.254, 10490.628, 348.143, 52820.932 24/05/11,20:01:59,10,09,1, 12.0,1,1, 8.254, 10490.652, 348.465, 52820.393 24/05/11,20:01:59,11,09,1, 12.0,1,1, 8.254, 10490.426, 348.272, 52820.869 24/05/11,20:01:59,12,09,1, 12.0,1,1, 8.254, 10490.719, 348.326, 52820.841 24/05/11,20:01:59,13,09,1, 12.0,1,1, 8.254, 10490.721, 348.537, 52820.701 24/05/11,20:01:59,14,09,1, 12.0,1,1, 8.254, 10490.704, 348.274, 52821.344 24/05/11,20:01:59,15,09,1, 12.0,1,1, 8.254, 10490.925, 348.358, 52820.754 24/05/11,20:01:59,16,09,1, 12.0,1,1, 8.254, 10490.633, 348.332, 52820.760 24/05/11,20:01:59,17,09,1, 12.0,1,1, 8.254, 10490.668, 348.100, 52821.018 24/05/11,20:01:59,18,09,1, 12.0,1,1, 8.254, 10490.706, 348.421, 52820.405 24/05/11,20:01:59,19,09,1, 12.0,1,1, 8.254, 10490.453, 348.290, 52820.919 24/05/11,20:02:00,00,09,1, 11.9,1,1, 8.251, 10490.452, 348.290, 52820.919 24/05/11,20:02:00,01,09,1, 11.9,1,1, 8.251, 10490.305, 347.961, 52820.814 24/05/11,20:02:00,02,09,1, 11.9,1,1, 8.251, 10491.185, 348.332, 52821.133 24/05/11,20:02:00,03,09,1, 11.9,1,1, 8.251, 10490.361, 347.960, 52820.127 24/05/11,20:02:00,04,09,1, 11.9,1,1, 8.251, 10490.656, 348.250, 52821.432 24/05/11,20:02:00,05,09,1, 11.9,1,1, 8.251, 10491.248, 348.335, 52821.009 24/05/11,20:02:00,06,09,1, 11.9,1,1, 8.251, 10490.340, 347.949, 52820.586 24/05/11,20:02:00,07,09,1, 11.9,1,1, 8.251, 10491.261, 348.305, 52821.498 24/05/11,20:02:00,08,09,1, 11.9,1,1, 8.251, 10490.707, 348.023, 52819.981 24/05/11,20:02:00,09,09,1, 11.9,1,1, 8.251, 10490.561, 347.964, 52821.184 24/05/11,20:02:00,10,09,1, 11.9,1,1, 8.251, 10490.941, 348.153, 52819.944 24/05/11,20:02:00,11,09,1, 11.9,1,1, 8.251, 10490.122, 348.043, 52820.411 24/05/11,20:02:00,12,09,1, 11.9,1,1, 8.251, 10491.137, 348.246, 52821.557 24/05/11,20:02:00,13,09,1, 11.9,1,1, 8.251, 10490.806, 348.198, 52820.016 24/05/11,20:02:00,14,09,1, 11.9,1,1, 8.251, 10490.672, 348.031, 52821.463 24/05/11,20:02:00,15,09,1, 11.9,1,1, 8.251, 10491.436, 348.122, 52820.929 24/05/11,20:02:00,16,09,1, 11.9,1,1, 8.251, 10490.418, 347.982, 52819.917 24/05/11,20:02:00,17,09,1, 11.9,1,1, 8.251, 10490.695, 348.012, 52821.383 24/05/11,20:02:00,18,09,1, 11.9,1,1, 8.251, 10490.860, 348.178, 52820.007 24/05/11,20:02:00,19,09,1, 11.9,1,1, 8.251, 10490.101, 348.072, 52820.547 24/05/11,20:02:01,00,09,1, 12.0,1,1, 8.257, 10490.093, 348.072, 52820.547 24/05/11,20:02:01,01,09,1, 12.0,1,1, 8.257, 10490.693, 347.781, 52821.403 24/05/11,20:02:01,02,09,1, 12.0,1,1, 8.257, 10490.885, 347.953, 52819.898 24/05/11,20:02:01,03,09,1, 12.0,1,1, 8.257, 10490.167, 347.872, 52820.560 24/05/11,20:02:01,04,09,1, 12.0,1,1, 8.257, 10491.240, 348.039, 52821.503 24/05/11,20:02:01,05,09,1, 12.0,1,1, 8.257, 10490.887, 348.015, 52820.122 24/05/11,20:02:01,06,09,1, 12.0,1,1, 8.257, 10490.703, 347.841, 52821.505 24/05/11,20:02:01,07,09,1, 12.0,1,1, 8.257, 10491.462, 347.938, 52820.857 24/05/11,20:02:01,08,09,1, 12.0,1,1, 8.257, 10490.327, 347.732, 52820.000 24/05/11,20:02:01,09,09,1, 12.0,1,1, 8.257, 10490.705, 347.846, 52821.479 24/05/11,20:02:01,10,09,1, 12.0,1,1, 8.257, 10490.849, 347.943, 52819.953 24/05/11,20:02:01,11,09,1, 12.0,1,1, 8.257, 10490.160, 347.888, 52820.658 24/05/11,20:02:01,12,09,1, 12.0,1,1, 8.257, 10491.270, 348.080, 52821.569 24/05/11,20:02:01,13,09,1, 12.0,1,1, 8.257, 10490.878, 347.963, 52820.048 24/05/11,20:02:01,14,09,1, 12.0,1,1, 8.257, 10490.694, 347.749, 52821.532 24/05/11,20:02:01,15,09,1, 12.0,1,1, 8.257, 10491.440, 347.873, 52820.888 24/05/11,20:02:01,16,09,1, 12.0,1,1, 8.257, 10490.354, 347.707, 52819.944 24/05/11,20:02:01,17,09,1, 12.0,1,1, 8.257, 10490.711, 347.773, 52821.423 24/05/11,20:02:01,18,09,1, 12.0,1,1, 8.257, 10490.858, 347.917, 52820.025 24/05/11,20:02:01,19,09,1, 12.0,1,1, 8.257, 10490.145, 347.814, 52820.659 24/05/11,20:02:02,00,10,1, 12.0,1,1, 8.250, 10490.143, 347.814, 52820.659 24/05/11,20:02:02,01,10,1, 12.0,1,1, 8.250, 10490.698, 347.559, 52821.465 24/05/11,20:02:02,02,10,1, 12.0,1,1, 8.250, 10490.793, 347.744, 52819.998 24/05/11,20:02:02,03,10,1, 12.0,1,1, 8.250, 10490.149, 347.609, 52820.730 24/05/11,20:02:02,04,10,1, 12.0,1,1, 8.250, 10491.302, 347.747, 52821.587 24/05/11,20:02:02,05,10,1, 12.0,1,1, 8.250, 10490.787, 347.682, 52820.116 24/05/11,20:02:02,06,10,1, 12.0,1,1, 8.250, 10490.686, 347.508, 52821.707 24/05/11,20:02:02,07,10,1, 12.0,1,1, 8.250, 10491.219, 347.601, 52820.678 24/05/11,20:02:02,08,10,1, 12.0,1,1, 8.250, 10490.203, 347.445, 52820.019 24/05/11,20:02:02,09,10,1, 12.0,1,1, 8.250, 10490.681, 347.582, 52821.438 24/05/11,20:02:02,10,10,1, 12.0,1,1, 8.250, 10490.763, 347.717, 52820.034 24/05/11,20:02:02,11,10,1, 12.0,1,1, 8.250, 10490.171, 347.556, 52820.850 24/05/11,20:02:02,12,10,1, 12.0,1,1, 8.250, 10491.230, 347.759, 52821.590 24/05/11,20:02:02,13,10,1, 12.0,1,1, 8.250, 10490.758, 347.686, 52820.168 24/05/11,20:02:02,14,10,1, 12.0,1,1, 8.250, 10490.659, 347.464, 52821.658 24/05/11,20:02:02,15,10,1, 12.0,1,1, 8.250, 10491.254, 347.590, 52820.695 24/05/11,20:02:02,16,10,1, 12.0,1,1, 8.250, 10490.192, 347.410, 52820.007 24/05/11,20:02:02,17,10,1, 12.0,1,1, 8.250, 10490.643, 347.533, 52821.533 24/05/11,20:02:02,18,10,1, 12.0,1,1, 8.250, 10490.767, 347.676, 52820.036 24/05/11,20:02:02,19,10,1, 12.0,1,1, 8.250, 10490.169, 347.556, 52820.859 24/05/11,20:02:03,00,10,1, 11.9,1,1, 8.254, 10490.168, 347.556, 52820.859 24/05/11,20:02:03,01,10,1, 11.9,1,1, 8.254, 10490.578, 347.287, 52821.449 24/05/11,20:02:03,02,10,1, 11.9,1,1, 8.254, 10490.650, 347.443, 52819.978 24/05/11,20:02:03,03,10,1, 11.9,1,1, 8.254, 10490.128, 347.334, 52821.073 24/05/11,20:02:03,04,10,1, 11.9,1,1, 8.254, 10491.209, 347.443, 52821.578 24/05/11,20:02:03,05,10,1, 11.9,1,1, 8.254, 10490.650, 347.325, 52820.211 24/05/11,20:02:03,06,10,1, 11.9,1,1, 8.254, 10490.468, 347.121, 52821.589 24/05/11,20:02:03,07,10,1, 11.9,1,1, 8.254, 10491.025, 347.289, 52820.532 24/05/11,20:02:03,08,10,1, 11.9,1,1, 8.254, 10489.912, 347.123, 52820.010 24/05/11,20:02:03,09,10,1, 11.9,1,1, 8.254, 10490.536, 347.240, 52821.398 24/05/11,20:02:03,10,10,1, 11.9,1,1, 8.254, 10490.612, 347.393, 52820.128 24/05/11,20:02:03,11,10,1, 11.9,1,1, 8.254, 10490.085, 347.223, 52821.137 24/05/11,20:02:03,12,10,1, 11.9,1,1, 8.254, 10491.158, 347.459, 52821.564 24/05/11,20:02:03,13,10,1, 11.9,1,1, 8.254, 10490.566, 347.240, 52820.020 24/05/11,20:02:03,14,10,1, 11.9,1,1, 8.254, 10490.489, 347.074, 52821.455 24/05/11,20:02:03,15,10,1, 11.9,1,1, 8.254, 10490.994, 347.277, 52820.506 24/05/11,20:02:03,16,10,1, 11.9,1,1, 8.254, 10489.920, 347.056, 52820.002 24/05/11,20:02:03,17,10,1, 11.9,1,1, 8.254, 10490.526, 347.222, 52821.514 24/05/11,20:02:03,18,10,1, 11.9,1,1, 8.254, 10490.517, 347.370, 52820.105 24/05/11,20:02:03,19,10,1, 11.9,1,1, 8.254, 10490.077, 347.151, 52820.976 24/05/11,20:02:04,00,10,1, 11.9,1,1, 8.248, 10490.077, 347.151, 52820.976 24/05/11,20:02:04,01,10,1, 11.9,1,1, 8.248, 10490.438, 346.995, 52821.534 24/05/11,20:02:04,02,10,1, 11.9,1,1, 8.248, 10490.326, 347.039, 52820.024 24/05/11,20:02:04,03,10,1, 11.9,1,1, 8.248, 10489.934, 346.924, 52821.203 24/05/11,20:02:04,04,10,1, 11.9,1,1, 8.248, 10491.013, 347.008, 52821.408 24/05/11,20:02:04,05,10,1, 11.9,1,1, 8.248, 10490.202, 346.836, 52820.108 24/05/11,20:02:04,06,10,1, 11.9,1,1, 8.248, 10490.226, 346.753, 52821.612 24/05/11,20:02:04,07,10,1, 11.9,1,1, 8.248, 10490.635, 346.931, 52820.322 24/05/11,20:02:04,08,10,1, 11.9,1,1, 8.248, 10489.568, 346.773, 52820.196 24/05/11,20:02:04,09,10,1, 11.9,1,1, 8.248, 10490.374, 346.951, 52821.552 24/05/11,20:02:04,10,10,1, 11.9,1,1, 8.248, 10490.331, 347.091, 52820.092 24/05/11,20:02:04,11,10,1, 11.9,1,1, 8.248, 10489.984, 346.873, 52821.366 24/05/11,20:02:04,12,10,1, 11.9,1,1, 8.248, 10490.989, 347.010, 52821.463 24/05/11,20:02:04,13,10,1, 11.9,1,1, 8.248, 10490.181, 346.853, 52820.112 24/05/11,20:02:04,14,10,1, 11.9,1,1, 8.248, 10490.172, 346.725, 52821.532 24/05/11,20:02:04,15,10,1, 11.9,1,1, 8.248, 10490.572, 346.814, 52820.252 24/05/11,20:02:04,16,10,1, 11.9,1,1, 8.248, 10489.532, 346.724, 52820.068 24/05/11,20:02:04,17,10,1, 11.9,1,1, 8.248, 10490.412, 346.915, 52821.491 24/05/11,20:02:04,18,10,1, 11.9,1,1, 8.248, 10490.332, 346.998, 52820.184 24/05/11,20:02:04,19,10,1, 11.9,1,1, 8.248, 10489.950, 346.828, 52821.426 24/05/11,20:02:05,00,10,1, 11.9,1,1, 8.252, 10489.943, 346.828, 52821.426 24/05/11,20:02:05,01,10,1, 11.9,1,1, 8.252, 10490.340, 346.692, 52821.575 24/05/11,20:02:05,02,10,1, 11.9,1,1, 8.252, 10490.197, 346.703, 52820.243 24/05/11,20:02:05,03,10,1, 11.9,1,1, 8.252, 10489.865, 346.512, 52821.491 24/05/11,20:02:05,04,10,1, 11.9,1,1, 8.252, 10490.755, 346.591, 52821.249 24/05/11,20:02:05,05,10,1, 11.9,1,1, 8.252, 10489.800, 346.351, 52820.049 24/05/11,20:02:05,06,10,1, 11.9,1,1, 8.252, 10490.035, 346.434, 52821.527 24/05/11,20:02:05,07,10,1, 11.9,1,1, 8.252, 10490.264, 346.560, 52820.275 24/05/11,20:02:05,08,10,1, 11.9,1,1, 8.252, 10489.369, 346.471, 52820.501 24/05/11,20:02:05,09,10,1, 11.9,1,1, 8.252, 10490.327, 346.640, 52821.635 24/05/11,20:02:05,10,10,1, 11.9,1,1, 8.252, 10490.255, 346.642, 52820.442 24/05/11,20:02:05,11,10,1, 11.9,1,1, 8.252, 10489.574, 346.474, 52821.772 24/05/11,20:02:05,12,10,1, 11.9,1,1, 8.252, 10491.044, 346.623, 52821.689 24/05/11,20:02:05,13,10,1, 11.9,1,1, 8.252, 10489.570, 346.258, 52819.480 24/05/11,20:02:05,14,10,1, 11.9,1,1, 8.252, 10489.930, 346.453, 52821.984 24/05/11,20:02:05,15,10,1, 11.9,1,1, 8.252, 10490.397, 346.512, 52820.018 24/05/11,20:02:05,16,10,1, 11.9,1,1, 8.252, 10489.013, 346.378, 52820.189 24/05/11,20:02:05,17,10,1, 11.9,1,1, 8.252, 10490.588, 346.679, 52822.206 24/05/11,20:02:05,18,10,1, 11.9,1,1, 8.252, 10490.051, 346.533, 52819.617 24/05/11,20:02:05,19,10,1, 11.9,1,1, 8.252, 10489.623, 346.462, 52821.649 24/05/11,20:02:06,00,09,1, 11.9,1,1, 8.251, 10489.618, 346.462, 52821.649 24/05/11,20:02:06,01,09,1, 11.9,1,1, 8.251, 10491.078, 346.426, 52822.398 24/05/11,20:02:06,02,09,1, 11.9,1,1, 8.251, 10489.380, 346.116, 52818.864 24/05/11,20:02:06,03,09,1, 11.9,1,1, 8.251, 10489.857, 346.286, 52822.906 24/05/11,20:02:06,04,09,1, 11.9,1,1, 8.251, 10490.939, 346.152, 52820.649 24/05/11,20:02:06,05,09,1, 11.9,1,1, 8.251, 10488.680, 345.983, 52819.391 24/05/11,20:02:06,06,09,1, 11.9,1,1, 8.251, 10490.323, 346.326, 52822.797 24/05/11,20:02:06,07,09,1, 11.9,1,1, 8.251, 10489.890, 346.095, 52818.819 24/05/11,20:02:06,08,09,1, 11.9,1,1, 8.251, 10488.793, 346.310, 52821.215 24/05/11,20:02:06,09,09,1, 11.9,1,1, 8.251, 10491.104, 346.416, 52822.454 24/05/11,20:02:06,10,09,1, 11.9,1,1, 8.251, 10489.343, 346.114, 52818.959 24/05/11,20:02:06,11,09,1, 11.9,1,1, 8.251, 10489.873, 346.278, 52822.935 24/05/11,20:02:06,12,09,1, 11.9,1,1, 8.251, 10490.915, 346.172, 52820.573 24/05/11,20:02:06,13,09,1, 11.9,1,1, 8.251, 10488.657, 345.949, 52819.451 24/05/11,20:02:06,14,09,1, 11.9,1,1, 8.251, 10490.305, 346.265, 52822.836 24/05/11,20:02:06,15,09,1, 11.9,1,1, 8.251, 10489.848, 346.103, 52818.928 24/05/11,20:02:06,16,09,1, 11.9,1,1, 8.251, 10488.748, 346.235, 52821.191 24/05/11,20:02:06,17,09,1, 11.9,1,1, 8.251, 10491.096, 346.362, 52822.309 24/05/11,20:02:06,18,09,1, 11.9,1,1, 8.251, 10489.328, 346.030, 52818.978 24/05/11,20:02:06,19,09,1, 11.9,1,1, 8.251, 10489.863, 346.261, 52822.909 24/05/11,20:02:07,00,09,1, 11.9,1,1, 8.255, 10489.860, 346.261, 52822.909 24/05/11,20:02:07,01,09,1, 11.9,1,1, 8.255, 10491.062, 346.142, 52822.213 24/05/11,20:02:07,02,09,1, 11.9,1,1, 8.255, 10489.061, 345.809, 52819.101 24/05/11,20:02:07,03,09,1, 11.9,1,1, 8.255, 10489.869, 346.081, 52823.055 24/05/11,20:02:07,04,09,1, 11.9,1,1, 8.255, 10490.487, 345.883, 52819.970 24/05/11,20:02:07,05,09,1, 11.9,1,1, 8.255, 10488.390, 345.837, 52819.800 24/05/11,20:02:07,06,09,1, 11.9,1,1, 8.255, 10490.308, 346.156, 52822.925 24/05/11,20:02:07,07,09,1, 11.9,1,1, 8.255, 10489.507, 345.935, 52818.885 24/05/11,20:02:07,08,09,1, 11.9,1,1, 8.255, 10488.914, 346.100, 52821.925 24/05/11,20:02:07,09,09,1, 11.9,1,1, 8.255, 10491.051, 346.138, 52822.157 24/05/11,20:02:07,10,09,1, 11.9,1,1, 8.255, 10489.026, 345.770, 52819.076 24/05/11,20:02:07,11,09,1, 11.9,1,1, 8.255, 10489.872, 346.010, 52822.973 24/05/11,20:02:07,12,09,1, 11.9,1,1, 8.255, 10490.472, 345.834, 52819.975 24/05/11,20:02:07,13,09,1, 11.9,1,1, 8.255, 10488.342, 345.808, 52819.840 24/05/11,20:02:07,14,09,1, 11.9,1,1, 8.255, 10490.398, 346.169, 52822.984 24/05/11,20:02:07,15,09,1, 11.9,1,1, 8.255, 10489.479, 345.872, 52818.912 24/05/11,20:02:07,16,09,1, 11.9,1,1, 8.255, 10488.926, 346.097, 52821.942 24/05/11,20:02:07,17,09,1, 11.9,1,1, 8.255, 10491.040, 346.066, 52821.904 24/05/11,20:02:07,18,09,1, 11.9,1,1, 8.255, 10488.985, 345.772, 52819.064 24/05/11,20:02:07,19,09,1, 11.9,1,1, 8.255, 10489.865, 345.981, 52823.025 24/05/11,20:02:08,00,09,1, 11.9,1,1, 8.248, 10489.860, 345.981, 52823.025 24/05/11,20:02:08,01,09,1, 11.9,1,1, 8.248, 10491.061, 345.790, 52821.578 24/05/11,20:02:08,02,09,1, 11.9,1,1, 8.248, 10488.335, 345.541, 52819.063 24/05/11,20:02:08,03,09,1, 11.9,1,1, 8.248, 10490.057, 345.891, 52823.602 24/05/11,20:02:08,04,09,1, 11.9,1,1, 8.248, 10489.929, 345.558, 52819.044 24/05/11,20:02:08,05,09,1, 11.9,1,1, 8.248, 10488.010, 345.664, 52820.474 24/05/11,20:02:08,06,09,1, 11.9,1,1, 8.248, 10490.726, 346.008, 52823.033 24/05/11,20:02:08,07,09,1, 11.9,1,1, 8.248, 10489.021, 345.624, 52818.428 24/05/11,20:02:08,08,09,1, 11.9,1,1, 8.248, 10489.188, 345.913, 52823.058 24/05/11,20:02:08,09,09,1, 11.9,1,1, 8.248, 10491.068, 345.755, 52821.403 24/05/11,20:02:08,10,09,1, 11.9,1,1, 8.248, 10488.322, 345.520, 52818.982 24/05/11,20:02:08,11,09,1, 11.9,1,1, 8.248, 10490.059, 345.852, 52823.663 24/05/11,20:02:08,12,09,1, 11.9,1,1, 8.248, 10489.832, 345.546, 52819.094 24/05/11,20:02:08,13,09,1, 11.9,1,1, 8.248, 10488.004, 345.700, 52820.648 24/05/11,20:02:08,14,09,1, 11.9,1,1, 8.248, 10490.695, 345.920, 52823.027 24/05/11,20:02:08,15,09,1, 11.9,1,1, 8.248, 10488.962, 345.590, 52818.502 24/05/11,20:02:08,16,09,1, 11.9,1,1, 8.248, 10489.179, 345.902, 52823.196 24/05/11,20:02:08,17,09,1, 11.9,1,1, 8.248, 10491.005, 345.749, 52821.433 24/05/11,20:02:08,18,09,1, 11.9,1,1, 8.248, 10488.314, 345.469, 52819.148 24/05/11,20:02:08,19,09,1, 11.9,1,1, 8.248, 10490.090, 345.792, 52823.687 24/05/11,20:02:09,00,09,1, 11.9,1,1, 8.249, 10490.085, 345.792, 52823.687 24/05/11,20:02:09,01,09,1, 11.9,1,1, 8.249, 10490.461, 345.249, 52820.174 24/05/11,20:02:09,02,09,1, 11.9,1,1, 8.249, 10487.844, 345.275, 52820.023 24/05/11,20:02:09,03,09,1, 11.9,1,1, 8.249, 10490.407, 345.600, 52823.602 24/05/11,20:02:09,04,09,1, 11.9,1,1, 8.249, 10488.936, 345.200, 52818.126 24/05/11,20:02:09,05,09,1, 11.9,1,1, 8.249, 10488.293, 345.684, 52822.260 24/05/11,20:02:09,06,09,1, 11.9,1,1, 8.249, 10490.874, 345.607, 52822.255 24/05/11,20:02:09,07,09,1, 11.9,1,1, 8.249, 10488.339, 345.316, 52818.617 24/05/11,20:02:09,08,09,1, 11.9,1,1, 8.249, 10489.747, 345.701, 52824.068 24/05/11,20:02:09,09,09,1, 11.9,1,1, 8.249, 10490.420, 345.218, 52819.935 24/05/11,20:02:09,10,09,1, 11.9,1,1, 8.249, 10487.891, 345.290, 52819.957 24/05/11,20:02:09,11,09,1, 11.9,1,1, 8.249, 10490.146, 345.491, 52822.530 24/05/11,20:02:09,12,09,1, 11.9,1,1, 8.249, 10489.106, 345.301, 52819.072 24/05/11,20:02:09,13,09,1, 11.9,1,1, 8.249, 10488.532, 345.524, 52821.888 24/05/11,20:02:09,14,09,1, 11.9,1,1, 8.249, 10490.310, 345.563, 52822.107 24/05/11,20:02:09,15,09,1, 11.9,1,1, 8.249, 10488.778, 345.375, 52819.616 24/05/11,20:02:09,16,09,1, 11.9,1,1, 8.249, 10489.564, 345.504, 52823.113 24/05/11,20:02:09,17,09,1, 11.9,1,1, 8.249, 10490.140, 345.282, 52820.453 24/05/11,20:02:09,18,09,1, 11.9,1,1, 8.249, 10488.337, 345.309, 52820.272 24/05/11,20:02:09,19,09,1, 11.9,1,1, 8.249, 10489.870, 345.405, 52822.711 24/05/11,20:02:10,00,09,1, 11.9,1,1, 8.251, 10489.868, 345.405, 52822.711 24/05/11,20:02:10,01,09,1, 11.9,1,1, 8.251, 10489.676, 345.055, 52820.051 24/05/11,20:02:10,02,09,1, 11.9,1,1, 8.251, 10488.052, 345.068, 52820.566 24/05/11,20:02:10,03,09,1, 11.9,1,1, 8.251, 10489.773, 345.239, 52822.497 24/05/11,20:02:10,04,09,1, 11.9,1,1, 8.251, 10488.840, 345.158, 52819.256 24/05/11,20:02:10,05,09,1, 11.9,1,1, 8.251, 10488.673, 345.324, 52822.473 24/05/11,20:02:10,06,09,1, 11.9,1,1, 8.251, 10490.297, 345.249, 52821.844 24/05/11,20:02:10,07,09,1, 11.9,1,1, 8.251, 10488.523, 345.047, 52819.843 24/05/11,20:02:10,08,09,1, 11.9,1,1, 8.251, 10489.536, 345.193, 52823.113 24/05/11,20:02:10,09,09,1, 11.9,1,1, 8.251, 10489.631, 344.970, 52819.808 24/05/11,20:02:10,10,09,1, 11.9,1,1, 8.251, 10488.092, 345.040, 52820.619 24/05/11,20:02:10,11,09,1, 11.9,1,1, 8.251, 10489.798, 345.158, 52822.533 24/05/11,20:02:10,12,09,1, 11.9,1,1, 8.251, 10488.745, 345.086, 52819.181 24/05/11,20:02:10,13,09,1, 11.9,1,1, 8.251, 10488.703, 345.285, 52822.558 24/05/11,20:02:10,14,09,1, 11.9,1,1, 8.251, 10490.230, 345.175, 52821.577 24/05/11,20:02:10,15,09,1, 11.9,1,1, 8.251, 10488.480, 345.017, 52819.732 24/05/11,20:02:10,16,09,1, 11.9,1,1, 8.251, 10489.590, 345.125, 52823.145 24/05/11,20:02:10,17,09,1, 11.9,1,1, 8.251, 10489.564, 344.949, 52819.872 24/05/11,20:02:10,18,09,1, 11.9,1,1, 8.251, 10488.044, 345.022, 52820.741 24/05/11,20:02:10,19,09,1, 11.9,1,1, 8.251, 10489.767, 345.158, 52822.570 24/05/11,20:02:11,00,09,1, 11.8,1,1, 8.252, 10489.759, 345.158, 52822.570 24/05/11,20:02:11,01,09,1, 11.8,1,1, 8.252, 10489.096, 344.765, 52819.590 24/05/11,20:02:11,02,09,1, 11.8,1,1, 8.252, 10487.884, 344.844, 52821.038 24/05/11,20:02:11,03,09,1, 11.8,1,1, 8.252, 10489.731, 344.962, 52822.350 24/05/11,20:02:11,04,09,1, 11.8,1,1, 8.252, 10488.576, 344.855, 52819.478 24/05/11,20:02:11,05,09,1, 11.8,1,1, 8.252, 10488.798, 344.989, 52822.869 24/05/11,20:02:11,06,09,1, 11.8,1,1, 8.252, 10489.988, 344.844, 52821.233 24/05/11,20:02:11,07,09,1, 11.8,1,1, 8.252, 10488.168, 344.673, 52820.119 24/05/11,20:02:11,08,09,1, 11.8,1,1, 8.252, 10489.369, 344.790, 52823.014 24/05/11,20:02:11,09,09,1, 11.8,1,1, 8.252, 10489.056, 344.665, 52819.402 24/05/11,20:02:11,10,09,1, 11.8,1,1, 8.252, 10487.923, 344.796, 52821.191 24/05/11,20:02:11,11,09,1, 11.8,1,1, 8.252, 10489.686, 344.943, 52822.311 24/05/11,20:02:11,12,09,1, 11.8,1,1, 8.252, 10488.451, 344.835, 52819.428 24/05/11,20:02:11,13,09,1, 11.8,1,1, 8.252, 10488.865, 344.935, 52823.016 24/05/11,20:02:11,14,09,1, 11.8,1,1, 8.252, 10489.963, 344.788, 52821.243 24/05/11,20:02:11,15,09,1, 11.8,1,1, 8.252, 10488.076, 344.664, 52820.024 24/05/11,20:02:11,16,09,1, 11.8,1,1, 8.252, 10489.435, 344.807, 52823.051 24/05/11,20:02:11,17,09,1, 11.8,1,1, 8.252, 10488.959, 344.665, 52819.577 24/05/11,20:02:11,18,09,1, 11.8,1,1, 8.252, 10487.865, 344.851, 52821.350 24/05/11,20:02:11,19,09,1, 11.8,1,1, 8.252, 10489.745, 344.961, 52822.381 24/05/11,20:02:12,00,08,1, 11.9,1,1, 8.247, 10489.743, 344.961, 52822.381 24/05/11,20:02:12,01,08,1, 11.9,1,1, 8.247, 10488.519, 344.528, 52819.303 24/05/11,20:02:12,02,08,1, 11.9,1,1, 8.247, 10487.867, 344.704, 52821.830 24/05/11,20:02:12,03,08,1, 11.9,1,1, 8.247, 10489.696, 344.747, 52822.254 24/05/11,20:02:12,04,08,1, 11.9,1,1, 8.247, 10488.203, 344.641, 52819.747 24/05/11,20:02:12,05,08,1, 11.9,1,1, 8.247, 10488.864, 344.740, 52823.349 24/05/11,20:02:12,06,08,1, 11.9,1,1, 8.247, 10489.503, 344.481, 52820.628 24/05/11,20:02:12,07,08,1, 11.9,1,1, 8.247, 10487.717, 344.445, 52820.300 24/05/11,20:02:12,08,08,1, 11.9,1,1, 8.247, 10489.197, 344.605, 52822.860 24/05/11,20:02:12,09,08,1, 11.9,1,1, 8.247, 10488.472, 344.491, 52819.427 24/05/11,20:02:12,10,08,1, 11.9,1,1, 8.247, 10487.788, 344.642, 52821.817 24/05/11,20:02:12,11,08,1, 11.9,1,1, 8.247, 10489.658, 344.699, 52822.245 24/05/11,20:02:12,12,08,1, 11.9,1,1, 8.247, 10488.081, 344.524, 52819.678 24/05/11,20:02:12,13,08,1, 11.9,1,1, 8.247, 10488.866, 344.633, 52823.374 24/05/11,20:02:12,14,08,1, 11.9,1,1, 8.247, 10489.393, 344.422, 52820.574 24/05/11,20:02:12,15,08,1, 11.9,1,1, 8.247, 10487.670, 344.416, 52820.429 24/05/11,20:02:12,16,08,1, 11.9,1,1, 8.247, 10489.171, 344.549, 52822.930 24/05/11,20:02:12,17,08,1, 11.9,1,1, 8.247, 10488.398, 344.493, 52819.338 24/05/11,20:02:12,18,08,1, 11.9,1,1, 8.247, 10487.812, 344.649, 52821.949 24/05/11,20:02:12,19,08,1, 11.9,1,1, 8.247, 10489.656, 344.667, 52822.085 24/05/11,20:02:13,00,08,1, 11.9,1,1, 8.250, 10489.651, 344.667, 52822.085 24/05/11,20:02:13,01,08,1, 11.9,1,1, 8.250, 10488.073, 344.333, 52819.361 24/05/11,20:02:13,02,08,1, 11.9,1,1, 8.250, 10487.933, 344.476, 52822.526 24/05/11,20:02:13,03,08,1, 11.9,1,1, 8.250, 10489.600, 344.452, 52821.895 24/05/11,20:02:13,04,08,1, 11.9,1,1, 8.250, 10487.830, 344.253, 52819.973 24/05/11,20:02:13,05,08,1, 11.9,1,1, 8.250, 10488.836, 344.343, 52823.355 24/05/11,20:02:13,06,08,1, 11.9,1,1, 8.250, 10488.934, 344.122, 52820.056 24/05/11,20:02:13,07,08,1, 11.9,1,1, 8.250, 10487.352, 344.248, 52820.764 24/05/11,20:02:13,08,08,1, 11.9,1,1, 8.250, 10489.078, 344.383, 52822.671 24/05/11,20:02:13,09,08,1, 11.9,1,1, 8.250, 10488.023, 344.246, 52819.314 24/05/11,20:02:13,10,08,1, 11.9,1,1, 8.250, 10488.019, 344.455, 52822.597 24/05/11,20:02:13,11,08,1, 11.9,1,1, 8.250, 10489.560, 344.413, 52821.900 24/05/11,20:02:13,12,08,1, 11.9,1,1, 8.250, 10487.758, 344.206, 52819.985 24/05/11,20:02:13,13,08,1, 11.9,1,1, 8.250, 10488.806, 344.327, 52823.283 24/05/11,20:02:13,14,08,1, 11.9,1,1, 8.250, 10488.838, 344.143, 52820.007 24/05/11,20:02:13,15,08,1, 11.9,1,1, 8.250, 10487.328, 344.212, 52820.829 24/05/11,20:02:13,16,08,1, 11.9,1,1, 8.250, 10489.057, 344.335, 52822.731 24/05/11,20:02:13,17,08,1, 11.9,1,1, 8.250, 10487.998, 344.287, 52819.406 24/05/11,20:02:13,18,08,1, 11.9,1,1, 8.250, 10487.985, 344.428, 52822.631 24/05/11,20:02:13,19,08,1, 11.9,1,1, 8.250, 10489.523, 344.344, 52821.770 24/05/11,20:02:14,00,08,1, 11.9,1,1, 8.249, 10489.517, 344.344, 52821.770 24/05/11,20:02:14,01,08,1, 11.9,1,1, 8.249, 10487.746, 344.012, 52819.625 24/05/11,20:02:14,02,08,1, 11.9,1,1, 8.249, 10488.123, 344.178, 52823.248 24/05/11,20:02:14,03,08,1, 11.9,1,1, 8.249, 10489.250, 343.986, 52821.387 24/05/11,20:02:14,04,08,1, 11.9,1,1, 8.249, 10487.396, 343.876, 52820.260 24/05/11,20:02:14,05,08,1, 11.9,1,1, 8.249, 10488.703, 344.043, 52823.261 24/05/11,20:02:14,06,08,1, 11.9,1,1, 8.249, 10488.270, 343.861, 52819.608 24/05/11,20:02:14,07,08,1, 11.9,1,1, 8.249, 10487.102, 344.007, 52821.339 24/05/11,20:02:14,08,08,1, 11.9,1,1, 8.249, 10489.049, 344.106, 52822.448 24/05/11,20:02:14,09,08,1, 11.9,1,1, 8.249, 10487.709, 343.968, 52819.503 24/05/11,20:02:14,10,08,1, 11.9,1,1, 8.249, 10488.172, 344.125, 52823.128 24/05/11,20:02:14,11,08,1, 11.9,1,1, 8.249, 10489.206, 343.937, 52821.293 24/05/11,20:02:14,12,08,1, 11.9,1,1, 8.249, 10487.362, 343.793, 52820.339 24/05/11,20:02:14,13,08,1, 11.9,1,1, 8.249, 10488.618, 343.985, 52823.177 24/05/11,20:02:14,14,08,1, 11.9,1,1, 8.249, 10488.213, 343.883, 52819.532 24/05/11,20:02:14,15,08,1, 11.9,1,1, 8.249, 10487.200, 344.040, 52821.481 24/05/11,20:02:14,16,08,1, 11.9,1,1, 8.249, 10489.036, 344.088, 52822.515 24/05/11,20:02:14,17,08,1, 11.9,1,1, 8.249, 10487.673, 343.970, 52819.627 24/05/11,20:02:14,18,08,1, 11.9,1,1, 8.249, 10488.176, 344.080, 52823.119 24/05/11,20:02:14,19,08,1, 11.9,1,1, 8.249, 10489.150, 343.917, 52821.160 24/05/11,20:02:15,00,08,1, 12.0,1,1, 8.254, 10489.142, 343.917, 52821.160 24/05/11,20:02:15,01,08,1, 12.0,1,1, 8.254, 10487.752, 343.868, 52820.879 24/05/11,20:02:15,02,08,1, 12.0,1,1, 8.254, 10488.250, 343.683, 52822.649 24/05/11,20:02:15,03,08,1, 12.0,1,1, 8.254, 10488.330, 343.673, 52820.752 24/05/11,20:02:15,04,08,1, 12.0,1,1, 8.254, 10487.440, 343.626, 52821.199 24/05/11,20:02:15,05,08,1, 12.0,1,1, 8.254, 10488.112, 343.631, 52821.945 24/05/11,20:02:15,06,08,1, 12.0,1,1, 8.254, 10487.627, 343.743, 52820.194 24/05/11,20:02:15,07,08,1, 12.0,1,1, 8.254, 10487.609, 343.733, 52822.128 24/05/11,20:02:15,08,08,1, 12.0,1,1, 8.254, 10488.467, 343.734, 52821.787 24/05/11,20:02:15,09,08,1, 12.0,1,1, 8.254, 10487.780, 343.819, 52820.993 24/05/11,20:02:15,10,08,1, 12.0,1,1, 8.254, 10488.224, 343.618, 52822.599 24/05/11,20:02:15,11,08,1, 12.0,1,1, 8.254, 10488.226, 343.665, 52820.730 24/05/11,20:02:15,12,08,1, 12.0,1,1, 8.254, 10487.405, 343.669, 52821.265 24/05/11,20:02:15,13,08,1, 12.0,1,1, 8.254, 10488.118, 343.584, 52821.870 24/05/11,20:02:15,14,08,1, 12.0,1,1, 8.254, 10487.632, 343.751, 52820.200 24/05/11,20:02:15,15,08,1, 12.0,1,1, 8.254, 10487.599, 343.774, 52822.225 24/05/11,20:02:15,16,08,1, 12.0,1,1, 8.254, 10488.437, 343.758, 52821.580 24/05/11,20:02:15,17,08,1, 12.0,1,1, 8.254, 10487.694, 343.763, 52820.970 24/05/11,20:02:15,18,08,1, 12.0,1,1, 8.254, 10488.243, 343.579, 52822.598 24/05/11,20:02:15,19,08,1, 12.0,1,1, 8.254, 10488.163, 343.599, 52820.631 24/05/11,20:02:16,00,08,1, 11.9,1,1, 8.251, 10488.157, 343.599, 52820.631 24/05/11,20:02:16,01,08,1, 11.9,1,1, 8.251, 10487.269, 343.390, 52820.577 24/05/11,20:02:16,02,08,1, 11.9,1,1, 8.251, 10487.932, 343.375, 52822.859 24/05/11,20:02:16,03,08,1, 11.9,1,1, 8.251, 10487.910, 343.346, 52820.420 24/05/11,20:02:16,04,08,1, 11.9,1,1, 8.251, 10486.779, 343.351, 52821.138 24/05/11,20:02:16,05,08,1, 11.9,1,1, 8.251, 10488.093, 343.510, 52822.440 24/05/11,20:02:16,06,08,1, 11.9,1,1, 8.251, 10487.460, 343.487, 52820.184 24/05/11,20:02:16,07,08,1, 11.9,1,1, 8.251, 10487.391, 343.496, 52822.571 24/05/11,20:02:16,08,08,1, 11.9,1,1, 8.251, 10488.557, 343.522, 52821.883 24/05/11,20:02:16,09,08,1, 11.9,1,1, 8.251, 10487.142, 343.347, 52820.557 24/05/11,20:02:16,10,08,1, 11.9,1,1, 8.251, 10487.862, 343.328, 52822.828 24/05/11,20:02:16,11,08,1, 11.9,1,1, 8.251, 10487.793, 343.298, 52820.362 24/05/11,20:02:16,12,08,1, 11.9,1,1, 8.251, 10486.730, 343.366, 52821.164 24/05/11,20:02:16,13,08,1, 11.9,1,1, 8.251, 10488.091, 343.488, 52822.378 24/05/11,20:02:16,14,08,1, 11.9,1,1, 8.251, 10487.415, 343.475, 52820.288 24/05/11,20:02:16,15,08,1, 11.9,1,1, 8.251, 10487.414, 343.494, 52822.720 24/05/11,20:02:16,16,08,1, 11.9,1,1, 8.251, 10488.513, 343.481, 52821.842 24/05/11,20:02:16,17,08,1, 11.9,1,1, 8.251, 10487.110, 343.302, 52820.581 24/05/11,20:02:16,18,08,1, 11.9,1,1, 8.251, 10487.841, 343.318, 52822.936 24/05/11,20:02:16,19,08,1, 11.9,1,1, 8.251, 10487.758, 343.281, 52820.379 24/05/11,20:02:17,00,08,1, 11.9,1,1, 8.251, 10487.757, 343.281, 52820.379 24/05/11,20:02:17,01,08,1, 11.9,1,1, 8.251, 10486.749, 342.995, 52820.685 24/05/11,20:02:17,02,08,1, 11.9,1,1, 8.251, 10487.696, 343.010, 52822.622 24/05/11,20:02:17,03,08,1, 11.9,1,1, 8.251, 10487.345, 343.068, 52820.157 24/05/11,20:02:17,04,08,1, 11.9,1,1, 8.251, 10486.661, 343.118, 52821.763 24/05/11,20:02:17,05,08,1, 11.9,1,1, 8.251, 10488.085, 343.208, 52822.375 24/05/11,20:02:17,06,08,1, 11.9,1,1, 8.251, 10487.108, 343.152, 52820.399 24/05/11,20:02:17,07,08,1, 11.9,1,1, 8.251, 10487.466, 343.117, 52823.006 24/05/11,20:02:17,08,08,1, 11.9,1,1, 8.251, 10488.123, 343.057, 52821.271 24/05/11,20:02:17,09,08,1, 11.9,1,1, 8.251, 10486.608, 342.950, 52820.726 24/05/11,20:02:17,10,08,1, 11.9,1,1, 8.251, 10487.584, 343.027, 52822.607 24/05/11,20:02:17,11,08,1, 11.9,1,1, 8.251, 10487.272, 343.071, 52820.013 24/05/11,20:02:17,12,08,1, 11.9,1,1, 8.251, 10486.641, 343.124, 52821.844 24/05/11,20:02:17,13,08,1, 11.9,1,1, 8.251, 10488.074, 343.175, 52822.314 24/05/11,20:02:17,14,08,1, 11.9,1,1, 8.251, 10487.076, 343.070, 52820.233 24/05/11,20:02:17,15,08,1, 11.9,1,1, 8.251, 10487.511, 343.081, 52822.941 24/05/11,20:02:17,16,08,1, 11.9,1,1, 8.251, 10488.029, 342.987, 52821.156 24/05/11,20:02:17,17,08,1, 11.9,1,1, 8.251, 10486.594, 342.912, 52820.703 24/05/11,20:02:17,18,08,1, 11.9,1,1, 8.251, 10487.604, 342.997, 52822.553 24/05/11,20:02:17,19,08,1, 11.9,1,1, 8.251, 10487.201, 343.070, 52820.122 24/05/11,20:02:18,00,07,1, 11.9,1,1, 8.252, 10487.198, 343.070, 52820.122 24/05/11,20:02:18,01,07,1, 11.9,1,1, 8.252, 10486.296, 342.686, 52821.110 24/05/11,20:02:18,02,07,1, 11.9,1,1, 8.252, 10487.581, 342.829, 52822.592 24/05/11,20:02:18,03,07,1, 11.9,1,1, 8.252, 10486.972, 342.838, 52820.189 24/05/11,20:02:18,04,07,1, 11.9,1,1, 8.252, 10486.765, 342.846, 52822.521 24/05/11,20:02:18,05,07,1, 11.9,1,1, 8.252, 10488.054, 342.888, 52822.072 24/05/11,20:02:18,06,07,1, 11.9,1,1, 8.252, 10486.792, 342.690, 52820.574 24/05/11,20:02:18,07,07,1, 11.9,1,1, 8.252, 10487.332, 342.674, 52823.043 24/05/11,20:02:18,08,07,1, 11.9,1,1, 8.252, 10487.503, 342.641, 52820.637 24/05/11,20:02:18,09,07,1, 11.9,1,1, 8.252, 10486.277, 342.647, 52821.013 24/05/11,20:02:18,10,07,1, 11.9,1,1, 8.252, 10487.506, 342.816, 52822.494 24/05/11,20:02:18,11,07,1, 11.9,1,1, 8.252, 10486.900, 342.777, 52820.200 24/05/11,20:02:18,12,07,1, 11.9,1,1, 8.252, 10486.805, 342.828, 52822.605 24/05/11,20:02:18,13,07,1, 11.9,1,1, 8.252, 10487.984, 342.828, 52822.093 24/05/11,20:02:18,14,07,1, 11.9,1,1, 8.252, 10486.776, 342.673, 52820.650 24/05/11,20:02:18,15,07,1, 11.9,1,1, 8.252, 10487.406, 342.672, 52823.026 24/05/11,20:02:18,16,07,1, 11.9,1,1, 8.252, 10487.474, 342.673, 52820.678 24/05/11,20:02:18,17,07,1, 11.9,1,1, 8.252, 10486.226, 342.663, 52821.180 24/05/11,20:02:18,18,07,1, 11.9,1,1, 8.252, 10487.502, 342.814, 52822.542 24/05/11,20:02:18,19,07,1, 11.9,1,1, 8.252, 10486.919, 342.780, 52820.229 24/05/11,20:02:19,00,07,1, 11.9,1,1, 8.251, 10486.914, 342.780, 52820.229 24/05/11,20:02:19,01,07,1, 11.9,1,1, 8.251, 10486.149, 342.477, 52821.634 24/05/11,20:02:19,02,07,1, 11.9,1,1, 8.251, 10487.569, 342.596, 52822.594 24/05/11,20:02:19,03,07,1, 11.9,1,1, 8.251, 10486.696, 342.507, 52820.404 24/05/11,20:02:19,04,07,1, 11.9,1,1, 8.251, 10486.940, 342.482, 52822.944 24/05/11,20:02:19,05,07,1, 11.9,1,1, 8.251, 10487.779, 342.470, 52821.724 24/05/11,20:02:19,06,07,1, 11.9,1,1, 8.251, 10486.323, 342.355, 52820.771 24/05/11,20:02:19,07,07,1, 11.9,1,1, 8.251, 10487.194, 342.404, 52822.780 24/05/11,20:02:19,08,07,1, 11.9,1,1, 8.251, 10486.985, 342.436, 52820.307 24/05/11,20:02:19,09,07,1, 11.9,1,1, 8.251, 10486.150, 342.457, 52821.701 24/05/11,20:02:19,10,07,1, 11.9,1,1, 8.251, 10487.522, 342.589, 52822.618 24/05/11,20:02:19,11,07,1, 11.9,1,1, 8.251, 10486.709, 342.549, 52820.565 24/05/11,20:02:19,12,07,1, 11.9,1,1, 8.251, 10486.936, 342.516, 52823.051 24/05/11,20:02:19,13,07,1, 11.9,1,1, 8.251, 10487.729, 342.456, 52821.697 24/05/11,20:02:19,14,07,1, 11.9,1,1, 8.251, 10486.301, 342.311, 52820.846 24/05/11,20:02:19,15,07,1, 11.9,1,1, 8.251, 10487.106, 342.372, 52822.852 24/05/11,20:02:19,16,07,1, 11.9,1,1, 8.251, 10486.847, 342.415, 52820.212 24/05/11,20:02:19,17,07,1, 11.9,1,1, 8.251, 10486.113, 342.459, 52821.710 24/05/11,20:02:19,18,07,1, 11.9,1,1, 8.251, 10487.572, 342.556, 52822.629 24/05/11,20:02:19,19,07,1, 11.9,1,1, 8.251, 10486.694, 342.502, 52820.553 24/05/11,20:02:20,00,07,1, 11.9,1,1, 8.251, 10486.689, 342.502, 52820.553 24/05/11,20:02:20,01,07,1, 11.9,1,1, 8.251, 10485.846, 342.168, 52821.386 24/05/11,20:02:20,02,07,1, 11.9,1,1, 8.251, 10487.539, 342.432, 52823.208 24/05/11,20:02:20,03,07,1, 11.9,1,1, 8.251, 10486.889, 342.163, 52820.485 24/05/11,20:02:20,04,07,1, 11.9,1,1, 8.251, 10486.431, 342.160, 52822.522 24/05/11,20:02:20,05,07,1, 11.9,1,1, 8.251, 10487.693, 342.237, 52822.025 24/05/11,20:02:20,06,07,1, 11.9,1,1, 8.251, 10485.958, 341.963, 52820.248 24/05/11,20:02:20,07,07,1, 11.9,1,1, 8.251, 10486.663, 342.306, 52822.857 24/05/11,20:02:20,08,07,1, 11.9,1,1, 8.251, 10487.132, 342.285, 52820.771 24/05/11,20:02:20,09,07,1, 11.9,1,1, 8.251, 10485.843, 342.201, 52821.413 24/05/11,20:02:20,10,07,1, 11.9,1,1, 8.251, 10487.605, 342.487, 52823.296 24/05/11,20:02:20,11,07,1, 11.9,1,1, 8.251, 10486.780, 342.130, 52820.580 24/05/11,20:02:20,12,07,1, 11.9,1,1, 8.251, 10486.413, 342.108, 52822.530 24/05/11,20:02:20,13,07,1, 11.9,1,1, 8.251, 10487.625, 342.225, 52822.051 24/05/11,20:02:20,14,07,1, 11.9,1,1, 8.251, 10485.861, 341.909, 52820.137 24/05/11,20:02:20,15,07,1, 11.9,1,1, 8.251, 10486.685, 342.230, 52822.815 24/05/11,20:02:20,16,07,1, 11.9,1,1, 8.251, 10487.088, 342.276, 52820.849 24/05/11,20:02:20,17,07,1, 11.9,1,1, 8.251, 10485.786, 342.103, 52821.343 24/05/11,20:02:20,18,07,1, 11.9,1,1, 8.251, 10487.555, 342.448, 52823.141 24/05/11,20:02:20,19,07,1, 11.9,1,1, 8.251, 10486.769, 342.088, 52820.495 24/05/11,20:02:21,00,08,1, 11.9,1,1, 8.252, 10486.764, 342.088, 52820.495 24/05/11,20:02:21,01,08,1, 11.9,1,1, 8.252, 10485.858, 341.797, 52821.093 24/05/11,20:02:21,02,08,1, 11.9,1,1, 8.252, 10487.338, 342.290, 52823.326 24/05/11,20:02:21,03,08,1, 11.9,1,1, 8.252, 10486.973, 341.885, 52820.972 24/05/11,20:02:21,04,08,1, 11.9,1,1, 8.252, 10485.989, 341.795, 52821.784 24/05/11,20:02:21,05,08,1, 11.9,1,1, 8.252, 10487.318, 342.137, 52822.346 24/05/11,20:02:21,06,08,1, 11.9,1,1, 8.252, 10485.988, 341.724, 52820.321 24/05/11,20:02:21,07,08,1, 11.9,1,1, 8.252, 10486.397, 342.129, 52822.721 24/05/11,20:02:21,08,08,1, 11.9,1,1, 8.252, 10487.235, 342.220, 52821.812 24/05/11,20:02:21,09,08,1, 11.9,1,1, 8.252, 10485.949, 341.825, 52821.215 24/05/11,20:02:21,10,08,1, 11.9,1,1, 8.252, 10487.349, 342.244, 52823.318 24/05/11,20:02:21,11,08,1, 11.9,1,1, 8.252, 10486.944, 341.815, 52820.787 24/05/11,20:02:21,12,08,1, 11.9,1,1, 8.252, 10485.974, 341.754, 52821.773 24/05/11,20:02:21,13,08,1, 11.9,1,1, 8.252, 10487.344, 342.134, 52822.348 24/05/11,20:02:21,14,08,1, 11.9,1,1, 8.252, 10485.907, 341.713, 52820.242 24/05/11,20:02:21,15,08,1, 11.9,1,1, 8.252, 10486.346, 342.126, 52822.789 24/05/11,20:02:21,16,08,1, 11.9,1,1, 8.252, 10487.266, 342.155, 52821.673 24/05/11,20:02:21,17,08,1, 11.9,1,1, 8.252, 10485.903, 341.777, 52821.325 24/05/11,20:02:21,18,08,1, 11.9,1,1, 8.252, 10487.322, 342.212, 52823.167 24/05/11,20:02:21,19,08,1, 11.9,1,1, 8.252, 10486.914, 341.805, 52820.787 24/05/11,20:02:22,00,08,1, 11.9,1,1, 8.253, 10486.906, 341.805, 52820.787 24/05/11,20:02:22,01,08,1, 11.9,1,1, 8.253, 10485.990, 341.618, 52821.613 24/05/11,20:02:22,02,08,1, 11.9,1,1, 8.253, 10487.448, 341.999, 52823.149 24/05/11,20:02:22,03,08,1, 11.9,1,1, 8.253, 10486.583, 341.541, 52820.557 24/05/11,20:02:22,04,08,1, 11.9,1,1, 8.253, 10485.905, 341.659, 52822.070 24/05/11,20:02:22,05,08,1, 11.9,1,1, 8.253, 10487.220, 341.971, 52822.051 24/05/11,20:02:22,06,08,1, 11.9,1,1, 8.253, 10485.764, 341.549, 52820.494 24/05/11,20:02:22,07,08,1, 11.9,1,1, 8.253, 10486.597, 342.042, 52823.083 24/05/11,20:02:22,08,08,1, 11.9,1,1, 8.253, 10487.221, 341.949, 52821.548 24/05/11,20:02:22,09,08,1, 11.9,1,1, 8.253, 10485.984, 341.645, 52821.802 24/05/11,20:02:22,10,08,1, 11.9,1,1, 8.253, 10487.459, 341.976, 52823.059 24/05/11,20:02:22,11,08,1, 11.9,1,1, 8.253, 10486.526, 341.568, 52820.573 24/05/11,20:02:22,12,08,1, 11.9,1,1, 8.253, 10485.944, 341.643, 52822.169 24/05/11,20:02:22,13,08,1, 11.9,1,1, 8.253, 10487.186, 341.948, 52821.990 24/05/11,20:02:22,14,08,1, 11.9,1,1, 8.253, 10485.779, 341.566, 52820.516 24/05/11,20:02:22,15,08,1, 11.9,1,1, 8.253, 10486.662, 342.027, 52823.083 24/05/11,20:02:22,16,08,1, 11.9,1,1, 8.253, 10487.205, 341.867, 52821.460 24/05/11,20:02:22,17,08,1, 11.9,1,1, 8.253, 10485.949, 341.539, 52821.625 24/05/11,20:02:22,18,08,1, 11.9,1,1, 8.253, 10487.426, 341.975, 52823.167 24/05/11,20:02:22,19,08,1, 11.9,1,1, 8.253, 10486.439, 341.505, 52820.624 24/05/11,20:02:23,00,08,1, 11.8,1,1, 8.253, 10486.438, 341.505, 52820.624 24/05/11,20:02:23,01,08,1, 11.8,1,1, 8.253, 10485.915, 341.423, 52821.740 24/05/11,20:02:23,02,08,1, 11.8,1,1, 8.253, 10487.335, 341.847, 52822.962 24/05/11,20:02:23,03,08,1, 11.8,1,1, 8.253, 10486.159, 341.375, 52820.476 24/05/11,20:02:23,04,08,1, 11.8,1,1, 8.253, 10485.873, 341.663, 52822.363 24/05/11,20:02:23,05,08,1, 11.8,1,1, 8.253, 10487.099, 341.851, 52821.934 24/05/11,20:02:23,06,08,1, 11.8,1,1, 8.253, 10485.739, 341.466, 52820.890 24/05/11,20:02:23,07,08,1, 11.8,1,1, 8.253, 10486.896, 341.956, 52823.444 24/05/11,20:02:23,08,08,1, 11.8,1,1, 8.253, 10487.090, 341.702, 52821.472 24/05/11,20:02:23,09,08,1, 11.8,1,1, 8.253, 10485.887, 341.439, 52821.778 24/05/11,20:02:23,10,08,1, 11.8,1,1, 8.253, 10487.297, 341.839, 52822.822 24/05/11,20:02:23,11,08,1, 11.8,1,1, 8.253, 10486.145, 341.374, 52820.438 24/05/11,20:02:23,12,08,1, 11.8,1,1, 8.253, 10485.983, 341.570, 52822.440 24/05/11,20:02:23,13,08,1, 11.8,1,1, 8.253, 10487.059, 341.838, 52822.005 24/05/11,20:02:23,14,08,1, 11.8,1,1, 8.253, 10485.693, 341.486, 52821.052 24/05/11,20:02:23,15,08,1, 11.8,1,1, 8.253, 10486.865, 341.928, 52823.413 24/05/11,20:02:23,16,08,1, 11.8,1,1, 8.253, 10487.103, 341.682, 52821.306 24/05/11,20:02:23,17,08,1, 11.8,1,1, 8.253, 10485.889, 341.365, 52821.838 24/05/11,20:02:23,18,08,1, 11.8,1,1, 8.253, 10487.304, 341.808, 52822.835 24/05/11,20:02:23,19,08,1, 11.8,1,1, 8.253, 10486.094, 341.382, 52820.475 24/05/11,20:02:24,00,08,1, 11.9,1,1, 8.249, 10486.088, 341.382, 52820.475 24/05/11,20:02:24,01,08,1, 11.9,1,1, 8.249, 10485.779, 341.309, 52822.005 24/05/11,20:02:24,02,08,1, 11.9,1,1, 8.249, 10487.113, 341.671, 52822.518 24/05/11,20:02:24,03,08,1, 11.9,1,1, 8.249, 10485.796, 341.294, 52820.418 24/05/11,20:02:24,04,08,1, 11.9,1,1, 8.249, 10486.023, 341.674, 52822.694 24/05/11,20:02:24,05,08,1, 11.9,1,1, 8.249, 10487.012, 341.741, 52821.761 24/05/11,20:02:24,06,08,1, 11.9,1,1, 8.249, 10485.689, 341.368, 52821.271 24/05/11,20:02:24,07,08,1, 11.9,1,1, 8.249, 10486.973, 341.791, 52823.427 24/05/11,20:02:24,08,08,1, 11.9,1,1, 8.249, 10486.737, 341.416, 52821.027 24/05/11,20:02:24,09,08,1, 11.9,1,1, 8.249, 10485.770, 341.316, 52822.003 24/05/11,20:02:24,10,08,1, 11.9,1,1, 8.249, 10487.100, 341.680, 52822.602 24/05/11,20:02:24,11,08,1, 11.9,1,1, 8.249, 10485.742, 341.298, 52820.502 24/05/11,20:02:24,12,08,1, 11.9,1,1, 8.249, 10486.037, 341.629, 52822.829 24/05/11,20:02:24,13,08,1, 11.9,1,1, 8.249, 10487.030, 341.709, 52821.878 24/05/11,20:02:24,14,08,1, 11.9,1,1, 8.249, 10485.689, 341.403, 52821.392 24/05/11,20:02:24,15,08,1, 11.9,1,1, 8.249, 10487.042, 341.835, 52823.496 24/05/11,20:02:24,16,08,1, 11.9,1,1, 8.249, 10486.740, 341.428, 52821.161 24/05/11,20:02:24,17,08,1, 11.9,1,1, 8.249, 10485.764, 341.315, 52821.993 24/05/11,20:02:24,18,08,1, 11.9,1,1, 8.249, 10487.102, 341.695, 52822.610 24/05/11,20:02:24,19,08,1, 11.9,1,1, 8.249, 10485.664, 341.290, 52820.508 24/05/11,20:02:25,00,08,1, 11.9,1,1, 8.253, 10485.662, 341.290, 52820.508 24/05/11,20:02:25,01,08,1, 11.9,1,1, 8.253, 10485.623, 341.259, 52822.388 24/05/11,20:02:25,02,08,1, 11.9,1,1, 8.253, 10486.904, 341.635, 52822.131 24/05/11,20:02:25,03,08,1, 11.9,1,1, 8.253, 10485.369, 341.242, 52820.566 24/05/11,20:02:25,04,08,1, 11.9,1,1, 8.253, 10486.196, 341.642, 52823.127 24/05/11,20:02:25,05,08,1, 11.9,1,1, 8.253, 10486.856, 341.554, 52821.432 24/05/11,20:02:25,06,08,1, 11.9,1,1, 8.253, 10485.580, 341.286, 52821.767 24/05/11,20:02:25,07,08,1, 11.9,1,1, 8.253, 10487.124, 341.664, 52823.381 24/05/11,20:02:25,08,08,1, 11.9,1,1, 8.253, 10486.174, 341.179, 52820.797 24/05/11,20:02:25,09,08,1, 11.9,1,1, 8.253, 10485.641, 341.226, 52822.381 24/05/11,20:02:25,10,08,1, 11.9,1,1, 8.253, 10486.817, 341.554, 52822.037 24/05/11,20:02:25,11,08,1, 11.9,1,1, 8.253, 10485.356, 341.168, 52820.670 24/05/11,20:02:25,12,08,1, 11.9,1,1, 8.253, 10486.305, 341.651, 52823.374 24/05/11,20:02:25,13,08,1, 11.9,1,1, 8.253, 10486.770, 341.548, 52821.596 24/05/11,20:02:25,14,08,1, 11.9,1,1, 8.253, 10485.586, 341.290, 52821.817 24/05/11,20:02:25,15,08,1, 11.9,1,1, 8.253, 10487.085, 341.664, 52823.316 24/05/11,20:02:25,16,08,1, 11.9,1,1, 8.253, 10486.111, 341.172, 52820.811 24/05/11,20:02:25,17,08,1, 11.9,1,1, 8.253, 10485.666, 341.249, 52822.505 24/05/11,20:02:25,18,08,1, 11.9,1,1, 8.253, 10486.839, 341.571, 52822.165 24/05/11,20:02:25,19,08,1, 11.9,1,1, 8.253, 10485.305, 341.190, 52820.678 24/05/11,20:02:26,00,08,1, 11.9,1,1, 8.252, 10485.303, 341.190, 52820.678 24/05/11,20:02:26,01,08,1, 11.9,1,1, 8.252, 10485.972, 341.291, 52822.543 24/05/11,20:02:26,02,08,1, 11.9,1,1, 8.252, 10486.080, 341.452, 52821.328 24/05/11,20:02:26,03,08,1, 11.9,1,1, 8.252, 10485.450, 341.337, 52821.859 24/05/11,20:02:26,04,08,1, 11.9,1,1, 8.252, 10486.434, 341.492, 52822.749 24/05/11,20:02:26,05,08,1, 11.9,1,1, 8.252, 10486.177, 341.498, 52821.593 24/05/11,20:02:26,06,08,1, 11.9,1,1, 8.252, 10486.005, 341.256, 52822.759 24/05/11,20:02:26,07,08,1, 11.9,1,1, 8.252, 10486.627, 341.397, 52822.243 24/05/11,20:02:26,08,08,1, 11.9,1,1, 8.252, 10485.608, 341.198, 52821.395 24/05/11,20:02:26,09,08,1, 11.9,1,1, 8.252, 10485.897, 341.206, 52822.504 24/05/11,20:02:26,10,08,1, 11.9,1,1, 8.252, 10486.103, 341.468, 52821.404 24/05/11,20:02:26,11,08,1, 11.9,1,1, 8.252, 10485.483, 341.359, 52822.067 24/05/11,20:02:26,12,08,1, 11.9,1,1, 8.252, 10486.421, 341.566, 52822.766 24/05/11,20:02:26,13,08,1, 11.9,1,1, 8.252, 10486.154, 341.444, 52821.588 24/05/11,20:02:26,14,08,1, 11.9,1,1, 8.252, 10485.964, 341.276, 52822.863 24/05/11,20:02:26,15,08,1, 11.9,1,1, 8.252, 10486.589, 341.420, 52822.164 24/05/11,20:02:26,16,08,1, 11.9,1,1, 8.252, 10485.626, 341.254, 52821.394 24/05/11,20:02:26,17,08,1, 11.9,1,1, 8.252, 10485.878, 341.350, 52822.718 24/05/11,20:02:26,18,08,1, 11.9,1,1, 8.252, 10486.044, 341.473, 52821.359 24/05/11,20:02:26,19,08,1, 11.9,1,1, 8.252, 10485.434, 341.305, 52822.052 24/05/11,20:02:27,00,08,1, 11.9,1,1, 8.249, 10485.429, 341.305, 52822.052 24/05/11,20:02:27,01,08,1, 11.9,1,1, 8.249, 10485.788, 341.330, 52822.641 24/05/11,20:02:27,02,08,1, 11.9,1,1, 8.249, 10485.914, 341.460, 52821.387 24/05/11,20:02:27,03,08,1, 11.9,1,1, 8.249, 10485.453, 341.311, 52822.366 24/05/11,20:02:27,04,08,1, 11.9,1,1, 8.249, 10486.364, 341.503, 52822.814 24/05/11,20:02:27,05,08,1, 11.9,1,1, 8.249, 10485.904, 341.389, 52821.639 24/05/11,20:02:27,06,08,1, 11.9,1,1, 8.249, 10485.860, 341.203, 52822.848 24/05/11,20:02:27,07,08,1, 11.9,1,1, 8.249, 10486.275, 341.341, 52821.930 24/05/11,20:02:27,08,08,1, 11.9,1,1, 8.249, 10485.325, 341.190, 52821.374 24/05/11,20:02:27,09,08,1, 11.9,1,1, 8.249, 10485.810, 341.299, 52822.666 24/05/11,20:02:27,10,08,1, 11.9,1,1, 8.249, 10485.881, 341.477, 52821.417 24/05/11,20:02:27,11,08,1, 11.9,1,1, 8.249, 10485.404, 341.342, 52822.372 24/05/11,20:02:27,12,08,1, 11.9,1,1, 8.249, 10486.390, 341.514, 52822.772 24/05/11,20:02:27,13,08,1, 11.9,1,1, 8.249, 10485.917, 341.381, 52821.627 24/05/11,20:02:27,14,08,1, 11.9,1,1, 8.249, 10485.797, 341.215, 52822.787 24/05/11,20:02:27,15,08,1, 11.9,1,1, 8.249, 10486.264, 341.379, 52821.804 24/05/11,20:02:27,16,08,1, 11.9,1,1, 8.249, 10485.327, 341.218, 52821.524 24/05/11,20:02:27,17,08,1, 11.9,1,1, 8.249, 10485.763, 341.355, 52822.771 24/05/11,20:02:27,18,08,1, 11.9,1,1, 8.249, 10485.877, 341.463, 52821.455 24/05/11,20:02:27,19,08,1, 11.9,1,1, 8.249, 10485.455, 341.355, 52822.338 24/05/11,20:02:28,00,08,1, 11.9,1,1, 8.248, 10485.454, 341.355, 52822.338 24/05/11,20:02:28,01,08,1, 11.9,1,1, 8.248, 10485.766, 341.407, 52822.836 24/05/11,20:02:28,02,08,1, 11.9,1,1, 8.248, 10485.782, 341.508, 52821.530 24/05/11,20:02:28,03,08,1, 11.9,1,1, 8.248, 10485.463, 341.318, 52822.709 24/05/11,20:02:28,04,08,1, 11.9,1,1, 8.248, 10486.400, 341.465, 52822.774 24/05/11,20:02:28,05,08,1, 11.9,1,1, 8.248, 10485.653, 341.273, 52821.676 24/05/11,20:02:28,06,08,1, 11.9,1,1, 8.248, 10485.666, 341.185, 52822.840 24/05/11,20:02:28,07,08,1, 11.9,1,1, 8.248, 10485.993, 341.299, 52821.605 24/05/11,20:02:28,08,08,1, 11.9,1,1, 8.248, 10485.090, 341.197, 52821.556 24/05/11,20:02:28,09,08,1, 11.9,1,1, 8.248, 10485.846, 341.407, 52822.757 24/05/11,20:02:28,10,08,1, 11.9,1,1, 8.248, 10485.778, 341.461, 52821.514 24/05/11,20:02:28,11,08,1, 11.9,1,1, 8.248, 10485.407, 341.305, 52822.597 24/05/11,20:02:28,12,08,1, 11.9,1,1, 8.248, 10486.338, 341.434, 52822.699 24/05/11,20:02:28,13,08,1, 11.9,1,1, 8.248, 10485.647, 341.297, 52821.595 24/05/11,20:02:28,14,08,1, 11.9,1,1, 8.248, 10485.643, 341.213, 52822.734 24/05/11,20:02:28,15,08,1, 11.9,1,1, 8.248, 10486.008, 341.346, 52821.677 24/05/11,20:02:28,16,08,1, 11.9,1,1, 8.248, 10485.095, 341.240, 52821.630 24/05/11,20:02:28,17,08,1, 11.9,1,1, 8.248, 10485.764, 341.420, 52822.828 24/05/11,20:02:28,18,08,1, 11.9,1,1, 8.248, 10485.767, 341.502, 52821.583 24/05/11,20:02:28,19,08,1, 11.9,1,1, 8.248, 10485.445, 341.327, 52822.696 24/05/11,20:02:29,00,09,1, 12.0,1,1, 8.247, 10485.445, 341.327, 52822.696 24/05/11,20:02:29,01,09,1, 12.0,1,1, 8.247, 10485.780, 341.432, 52822.899 24/05/11,20:02:29,02,09,1, 12.0,1,1, 8.247, 10485.609, 341.473, 52821.544 24/05/11,20:02:29,03,09,1, 12.0,1,1, 8.247, 10485.435, 341.312, 52822.943 24/05/11,20:02:29,04,09,1, 12.0,1,1, 8.247, 10486.240, 341.372, 52822.569 24/05/11,20:02:29,05,09,1, 12.0,1,1, 8.247, 10485.326, 341.246, 52821.630 24/05/11,20:02:29,06,09,1, 12.0,1,1, 8.247, 10485.477, 341.190, 52822.815 24/05/11,20:02:29,07,09,1, 12.0,1,1, 8.247, 10485.641, 341.364, 52821.383 24/05/11,20:02:29,08,09,1, 12.0,1,1, 8.247, 10484.859, 341.251, 52821.999 24/05/11,20:02:29,09,09,1, 12.0,1,1, 8.247, 10485.760, 341.410, 52822.893 24/05/11,20:02:29,10,09,1, 12.0,1,1, 8.247, 10485.590, 341.424, 52821.478 24/05/11,20:02:29,11,09,1, 12.0,1,1, 8.247, 10485.398, 341.288, 52822.953 24/05/11,20:02:29,12,09,1, 12.0,1,1, 8.247, 10486.154, 341.366, 52822.629 24/05/11,20:02:29,13,09,1, 12.0,1,1, 8.247, 10485.276, 341.206, 52821.579 24/05/11,20:02:29,14,09,1, 12.0,1,1, 8.247, 10485.481, 341.213, 52822.956 24/05/11,20:02:29,15,09,1, 12.0,1,1, 8.247, 10485.608, 341.352, 52821.590 24/05/11,20:02:29,16,09,1, 12.0,1,1, 8.247, 10484.879, 341.230, 52822.003 24/05/11,20:02:29,17,09,1, 12.0,1,1, 8.247, 10485.726, 341.399, 52823.053 24/05/11,20:02:29,18,09,1, 12.0,1,1, 8.247, 10485.577, 341.459, 52821.607 24/05/11,20:02:29,19,09,1, 12.0,1,1, 8.247, 10485.395, 341.266, 52822.908 24/05/11,20:02:30,00,08,1, 11.8,1,1, 8.247, 10485.387, 341.266, 52822.908 24/05/11,20:02:30,01,08,1, 11.8,1,1, 8.247, 10485.716, 341.472, 52823.012 24/05/11,20:02:30,02,08,1, 11.8,1,1, 8.247, 10485.392, 341.416, 52821.701 24/05/11,20:02:30,03,08,1, 11.8,1,1, 8.247, 10485.258, 341.192, 52822.978 24/05/11,20:02:30,04,08,1, 11.8,1,1, 8.247, 10485.827, 341.302, 52822.301 24/05/11,20:02:30,05,08,1, 11.8,1,1, 8.247, 10484.890, 341.111, 52821.579 24/05/11,20:02:30,06,08,1, 11.8,1,1, 8.247, 10485.175, 341.176, 52822.939 24/05/11,20:02:30,07,08,1, 11.8,1,1, 8.247, 10485.332, 341.375, 52821.615 24/05/11,20:02:30,08,08,1, 11.8,1,1, 8.247, 10484.708, 341.217, 52822.245 24/05/11,20:02:30,09,08,1, 11.8,1,1, 8.247, 10485.714, 341.393, 52823.081 24/05/11,20:02:30,10,08,1, 11.8,1,1, 8.247, 10485.320, 341.373, 52821.838 24/05/11,20:02:30,11,08,1, 11.8,1,1, 8.247, 10485.233, 341.142, 52823.012 24/05/11,20:02:30,12,08,1, 11.8,1,1, 8.247, 10485.842, 341.309, 52822.358 24/05/11,20:02:30,13,08,1, 11.8,1,1, 8.247, 10484.866, 341.137, 52821.671 24/05/11,20:02:30,14,08,1, 11.8,1,1, 8.247, 10485.161, 341.136, 52822.807 24/05/11,20:02:30,15,08,1, 11.8,1,1, 8.247, 10485.311, 341.355, 52821.589 24/05/11,20:02:30,16,08,1, 11.8,1,1, 8.247, 10484.717, 341.218, 52822.342 24/05/11,20:02:30,17,08,1, 11.8,1,1, 8.247, 10485.642, 341.379, 52822.966 24/05/11,20:02:30,18,08,1, 11.8,1,1, 8.247, 10485.314, 341.327, 52821.582 24/05/11,20:02:30,19,08,1, 11.8,1,1, 8.247, 10485.163, 341.123, 52822.973 24/05/11,20:02:31,00,09,1, 12.0,1,1, 8.250, 10485.162, 341.123, 52822.973 24/05/11,20:02:31,01,09,1, 12.0,1,1, 8.250, 10485.245, 341.252, 52822.473 24/05/11,20:02:31,02,09,1, 12.0,1,1, 8.250, 10485.150, 341.312, 52822.290 24/05/11,20:02:31,03,09,1, 12.0,1,1, 8.250, 10485.146, 340.997, 52822.679 24/05/11,20:02:31,04,09,1, 12.0,1,1, 8.250, 10485.167, 341.188, 52821.962 24/05/11,20:02:31,05,09,1, 12.0,1,1, 8.250, 10484.734, 341.097, 52822.244 24/05/11,20:02:31,06,09,1, 12.0,1,1, 8.250, 10484.821, 341.059, 52822.363 24/05/11,20:02:31,07,09,1, 12.0,1,1, 8.250, 10484.924, 341.349, 52821.938 24/05/11,20:02:31,08,09,1, 12.0,1,1, 8.250, 10484.899, 341.181, 52822.838 24/05/11,20:02:31,09,09,1, 12.0,1,1, 8.250, 10485.252, 341.282, 52822.556 24/05/11,20:02:31,10,09,1, 12.0,1,1, 8.250, 10485.152, 341.310, 52822.389 24/05/11,20:02:31,11,09,1, 12.0,1,1, 8.250, 10485.136, 341.034, 52822.779 24/05/11,20:02:31,12,09,1, 12.0,1,1, 8.250, 10485.139, 341.176, 52822.022 24/05/11,20:02:31,13,09,1, 12.0,1,1, 8.250, 10484.679, 341.108, 52822.203 24/05/11,20:02:31,14,09,1, 12.0,1,1, 8.250, 10484.831, 341.042, 52822.380 24/05/11,20:02:31,15,09,1, 12.0,1,1, 8.250, 10484.881, 341.402, 52821.912 24/05/11,20:02:31,16,09,1, 12.0,1,1, 8.250, 10484.881, 341.209, 52822.771 24/05/11,20:02:31,17,09,1, 12.0,1,1, 8.250, 10485.254, 341.217, 52822.544 24/05/11,20:02:31,18,09,1, 12.0,1,1, 8.250, 10485.149, 341.268, 52822.404 24/05/11,20:02:31,19,09,1, 12.0,1,1, 8.250, 10485.077, 340.947, 52822.738 24/05/11,20:02:32,00,09,1, 11.9,1,1, 8.248, 10485.070, 340.947, 52822.738 24/05/11,20:02:32,01,09,1, 11.9,1,1, 8.248, 10485.475, 341.144, 52822.353 24/05/11,20:02:32,02,09,1, 11.9,1,1, 8.248, 10484.431, 341.091, 52821.895 24/05/11,20:02:32,03,09,1, 11.9,1,1, 8.248, 10485.213, 341.026, 52823.537 24/05/11,20:02:32,04,09,1, 11.9,1,1, 8.248, 10484.802, 341.020, 52821.123 24/05/11,20:02:32,05,09,1, 11.9,1,1, 8.248, 10484.126, 341.084, 52822.503 24/05/11,20:02:32,06,09,1, 11.9,1,1, 8.248, 10485.204, 341.117, 52822.928 24/05/11,20:02:32,07,09,1, 11.9,1,1, 8.248, 10484.404, 341.248, 52821.074 24/05/11,20:02:32,08,09,1, 11.9,1,1, 8.248, 10484.862, 341.243, 52823.677 24/05/11,20:02:32,09,09,1, 11.9,1,1, 8.248, 10485.459, 341.132, 52822.352 24/05/11,20:02:32,10,09,1, 11.9,1,1, 8.248, 10484.352, 341.117, 52821.906 24/05/11,20:02:32,11,09,1, 11.9,1,1, 8.248, 10485.207, 341.037, 52823.528 24/05/11,20:02:32,12,09,1, 11.9,1,1, 8.248, 10484.727, 341.010, 52821.091 24/05/11,20:02:32,13,09,1, 11.9,1,1, 8.248, 10484.094, 341.113, 52822.526 24/05/11,20:02:32,14,09,1, 11.9,1,1, 8.248, 10485.216, 341.126, 52822.930 24/05/11,20:02:32,15,09,1, 11.9,1,1, 8.248, 10484.381, 341.248, 52821.148 24/05/11,20:02:32,16,09,1, 11.9,1,1, 8.248, 10484.841, 341.220, 52823.694 24/05/11,20:02:32,17,09,1, 11.9,1,1, 8.248, 10485.483, 341.118, 52822.347 24/05/11,20:02:32,18,09,1, 11.9,1,1, 8.248, 10484.371, 341.139, 52821.931 24/05/11,20:02:32,19,09,1, 11.9,1,1, 8.248, 10485.118, 340.979, 52823.562 24/05/11,20:02:33,00,09,1, 11.9,1,1, 8.251, 10485.111, 340.979, 52823.562 24/05/11,20:02:33,01,09,1, 11.9,1,1, 8.251, 10485.250, 341.070, 52822.080 24/05/11,20:02:33,02,09,1, 11.9,1,1, 8.251, 10484.103, 341.093, 52822.120 24/05/11,20:02:33,03,09,1, 11.9,1,1, 8.251, 10484.969, 340.996, 52823.462 24/05/11,20:02:33,04,09,1, 11.9,1,1, 8.251, 10484.403, 341.076, 52820.977 24/05/11,20:02:33,05,09,1, 11.9,1,1, 8.251, 10484.041, 341.187, 52822.970 24/05/11,20:02:33,06,09,1, 11.9,1,1, 8.251, 10485.125, 341.212, 52822.850 24/05/11,20:02:33,07,09,1, 11.9,1,1, 8.251, 10484.287, 341.225, 52821.501 24/05/11,20:02:33,08,09,1, 11.9,1,1, 8.251, 10484.861, 341.207, 52823.986 24/05/11,20:02:33,09,09,1, 11.9,1,1, 8.251, 10485.160, 341.081, 52821.999 24/05/11,20:02:33,10,09,1, 11.9,1,1, 8.251, 10484.104, 341.095, 52822.111 24/05/11,20:02:33,11,09,1, 11.9,1,1, 8.251, 10484.992, 340.991, 52823.468 24/05/11,20:02:33,12,09,1, 11.9,1,1, 8.251, 10484.385, 341.059, 52821.034 24/05/11,20:02:33,13,09,1, 11.9,1,1, 8.251, 10484.051, 341.153, 52822.995 24/05/11,20:02:33,14,09,1, 11.9,1,1, 8.251, 10485.160, 341.228, 52822.941 24/05/11,20:02:33,15,09,1, 11.9,1,1, 8.251, 10484.220, 341.237, 52821.641 24/05/11,20:02:33,16,09,1, 11.9,1,1, 8.251, 10484.834, 341.156, 52824.037 24/05/11,20:02:33,17,09,1, 11.9,1,1, 8.251, 10485.166, 341.090, 52822.026 24/05/11,20:02:33,18,09,1, 11.9,1,1, 8.251, 10484.054, 341.056, 52822.109 24/05/11,20:02:33,19,09,1, 11.9,1,1, 8.251, 10484.870, 341.066, 52823.407 24/05/11,20:02:34,00,09,1, 11.9,1,1, 8.249, 10484.869, 341.066, 52823.407 24/05/11,20:02:34,01,09,1, 11.9,1,1, 8.249, 10484.765, 341.100, 52821.778 24/05/11,20:02:34,02,09,1, 11.9,1,1, 8.249, 10483.764, 341.088, 52822.329 24/05/11,20:02:34,03,09,1, 11.9,1,1, 8.249, 10484.698, 341.098, 52823.384 24/05/11,20:02:34,04,09,1, 11.9,1,1, 8.249, 10484.049, 341.198, 52821.181 24/05/11,20:02:34,05,09,1, 11.9,1,1, 8.249, 10484.024, 341.239, 52823.423 24/05/11,20:02:34,06,09,1, 11.9,1,1, 8.249, 10485.063, 341.214, 52822.920 24/05/11,20:02:34,07,09,1, 11.9,1,1, 8.249, 10483.993, 341.239, 52821.915 24/05/11,20:02:34,08,09,1, 11.9,1,1, 8.249, 10484.711, 341.129, 52824.063 24/05/11,20:02:34,09,09,1, 11.9,1,1, 8.249, 10484.711, 341.089, 52821.641 24/05/11,20:02:34,10,09,1, 11.9,1,1, 8.249, 10483.765, 341.103, 52822.333 24/05/11,20:02:34,11,09,1, 11.9,1,1, 8.249, 10484.653, 341.111, 52823.318 24/05/11,20:02:34,12,09,1, 11.9,1,1, 8.249, 10483.949, 341.166, 52821.063 24/05/11,20:02:34,13,09,1, 11.9,1,1, 8.249, 10483.967, 341.275, 52823.446 24/05/11,20:02:34,14,09,1, 11.9,1,1, 8.249, 10484.978, 341.219, 52822.894 24/05/11,20:02:34,15,09,1, 11.9,1,1, 8.249, 10484.029, 341.220, 52821.909 24/05/11,20:02:34,16,09,1, 11.9,1,1, 8.249, 10484.679, 341.157, 52824.098 24/05/11,20:02:34,17,09,1, 11.9,1,1, 8.249, 10484.661, 341.082, 52821.716 24/05/11,20:02:34,18,09,1, 11.9,1,1, 8.249, 10483.695, 341.078, 52822.329 24/05/11,20:02:34,19,09,1, 11.9,1,1, 8.249, 10484.680, 341.100, 52823.298 24/05/11,20:02:35,00,09,1, 11.9,1,1, 8.247, 10484.678, 341.100, 52823.298 24/05/11,20:02:35,01,09,1, 11.9,1,1, 8.247, 10484.152, 341.017, 52821.538 24/05/11,20:02:35,02,09,1, 11.9,1,1, 8.247, 10483.348, 341.086, 52822.607 24/05/11,20:02:35,03,09,1, 11.9,1,1, 8.247, 10484.367, 341.062, 52823.240 24/05/11,20:02:35,04,09,1, 11.9,1,1, 8.247, 10483.664, 341.234, 52821.395 24/05/11,20:02:35,05,09,1, 11.9,1,1, 8.247, 10483.914, 341.253, 52823.898 24/05/11,20:02:35,06,09,1, 11.9,1,1, 8.247, 10484.723, 341.125, 52822.726 24/05/11,20:02:35,07,09,1, 11.9,1,1, 8.247, 10483.662, 341.131, 52822.157 24/05/11,20:02:35,08,09,1, 11.9,1,1, 8.247, 10484.408, 341.060, 52824.104 24/05/11,20:02:35,09,09,1, 11.9,1,1, 8.247, 10484.094, 340.982, 52821.447 24/05/11,20:02:35,10,09,1, 11.9,1,1, 8.247, 10483.300, 341.059, 52822.587 24/05/11,20:02:35,11,09,1, 11.9,1,1, 8.247, 10484.381, 341.077, 52823.249 24/05/11,20:02:35,12,09,1, 11.9,1,1, 8.247, 10483.562, 341.183, 52821.309 24/05/11,20:02:35,13,09,1, 11.9,1,1, 8.247, 10483.908, 341.235, 52823.871 24/05/11,20:02:35,14,09,1, 11.9,1,1, 8.247, 10484.686, 341.176, 52822.699 24/05/11,20:02:35,15,09,1, 11.9,1,1, 8.247, 10483.627, 341.111, 52822.033 24/05/11,20:02:35,16,09,1, 11.9,1,1, 8.247, 10484.346, 341.035, 52823.952 24/05/11,20:02:35,17,09,1, 11.9,1,1, 8.247, 10484.058, 341.006, 52821.312 24/05/11,20:02:35,18,09,1, 11.9,1,1, 8.247, 10483.288, 341.093, 52822.638 24/05/11,20:02:35,19,09,1, 11.9,1,1, 8.247, 10484.352, 341.143, 52823.403 24/05/11,20:02:36,00,08,1, 11.9,1,1, 8.247, 10484.352, 341.143, 52823.403 24/05/11,20:02:36,01,08,1, 11.9,1,1, 8.247, 10483.547, 341.006, 52821.408 24/05/11,20:02:36,02,08,1, 11.9,1,1, 8.247, 10482.979, 341.060, 52822.858 24/05/11,20:02:36,03,08,1, 11.9,1,1, 8.247, 10484.056, 341.086, 52823.138 24/05/11,20:02:36,04,08,1, 11.9,1,1, 8.247, 10483.287, 341.180, 52821.633 24/05/11,20:02:36,05,08,1, 11.9,1,1, 8.247, 10483.770, 341.122, 52824.156 24/05/11,20:02:36,06,08,1, 11.9,1,1, 8.247, 10484.296, 341.023, 52822.547 24/05/11,20:02:36,07,08,1, 11.9,1,1, 8.247, 10483.211, 341.024, 52822.258 24/05/11,20:02:36,08,08,1, 11.9,1,1, 8.247, 10483.964, 340.936, 52823.892 24/05/11,20:02:36,09,08,1, 11.9,1,1, 8.247, 10483.421, 340.950, 52821.315 24/05/11,20:02:36,10,08,1, 11.9,1,1, 8.247, 10482.944, 341.004, 52822.869 24/05/11,20:02:36,11,08,1, 11.9,1,1, 8.247, 10484.038, 341.013, 52823.144 24/05/11,20:02:36,12,08,1, 11.9,1,1, 8.247, 10483.241, 341.132, 52821.627 24/05/11,20:02:36,13,08,1, 11.9,1,1, 8.247, 10483.734, 341.101, 52824.155 24/05/11,20:02:36,14,08,1, 11.9,1,1, 8.247, 10484.226, 340.975, 52822.467 24/05/11,20:02:36,15,08,1, 11.9,1,1, 8.247, 10483.123, 341.013, 52822.237 24/05/11,20:02:36,16,08,1, 11.9,1,1, 8.247, 10483.921, 340.928, 52823.837 24/05/11,20:02:36,17,08,1, 11.9,1,1, 8.247, 10483.419, 341.018, 52821.306 24/05/11,20:02:36,18,08,1, 11.9,1,1, 8.247, 10482.920, 341.028, 52823.022 24/05/11,20:02:36,19,08,1, 11.9,1,1, 8.247, 10484.048, 341.063, 52823.307 24/05/11,20:02:37,00,07,1, 11.9,1,1, 8.251, 10484.043, 341.063, 52823.307 24/05/11,20:02:37,01,07,1, 11.9,1,1, 8.251, 10483.230, 340.879, 52821.017 24/05/11,20:02:37,02,07,1, 11.9,1,1, 8.251, 10482.530, 340.915, 52823.077 24/05/11,20:02:37,03,07,1, 11.9,1,1, 8.251, 10484.154, 341.081, 52823.831 24/05/11,20:02:37,04,07,1, 11.9,1,1, 8.251, 10482.978, 340.968, 52821.482 24/05/11,20:02:37,05,07,1, 11.9,1,1, 8.251, 10483.404, 340.958, 52824.420 24/05/11,20:02:37,06,07,1, 11.9,1,1, 8.251, 10484.092, 340.868, 52822.438 24/05/11,20:02:37,07,07,1, 11.9,1,1, 8.251, 10482.477, 340.730, 52821.775 24/05/11,20:02:37,08,07,1, 11.9,1,1, 8.251, 10483.647, 340.845, 52824.067 24/05/11,20:02:37,09,07,1, 11.9,1,1, 8.251, 10483.244, 340.862, 52821.149 24/05/11,20:02:37,10,07,1, 11.9,1,1, 8.251, 10482.502, 340.974, 52823.268 24/05/11,20:02:37,11,07,1, 11.9,1,1, 8.251, 10484.110, 341.019, 52823.653 24/05/11,20:02:37,12,07,1, 11.9,1,1, 8.251, 10482.909, 340.883, 52821.442 24/05/11,20:02:37,13,07,1, 11.9,1,1, 8.251, 10483.391, 340.918, 52824.311 24/05/11,20:02:37,14,07,1, 11.9,1,1, 8.251, 10484.076, 340.857, 52822.264 24/05/11,20:02:37,15,07,1, 11.9,1,1, 8.251, 10482.428, 340.724, 52821.803 24/05/11,20:02:37,16,07,1, 11.9,1,1, 8.251, 10483.633, 340.901, 52824.070 24/05/11,20:02:37,17,07,1, 11.9,1,1, 8.251, 10483.175, 340.875, 52821.023 24/05/11,20:02:37,18,07,1, 11.9,1,1, 8.251, 10482.527, 340.959, 52823.221 24/05/11,20:02:37,19,07,1, 11.9,1,1, 8.251, 10484.095, 341.059, 52823.661 24/05/11,20:02:38,00,07,1, 11.9,1,1, 8.245, 10484.093, 341.059, 52823.661 24/05/11,20:02:38,01,07,1, 11.9,1,1, 8.245, 10483.214, 340.860, 52821.555 24/05/11,20:02:38,02,07,1, 11.9,1,1, 8.245, 10482.261, 340.835, 52822.950 24/05/11,20:02:38,03,07,1, 11.9,1,1, 8.245, 10484.076, 341.061, 52824.086 24/05/11,20:02:38,04,07,1, 11.9,1,1, 8.245, 10482.926, 340.718, 52821.521 24/05/11,20:02:38,05,07,1, 11.9,1,1, 8.245, 10482.899, 340.761, 52824.063 24/05/11,20:02:38,06,07,1, 11.9,1,1, 8.245, 10483.862, 340.795, 52822.564 24/05/11,20:02:38,07,07,1, 11.9,1,1, 8.245, 10482.096, 340.618, 52821.549 24/05/11,20:02:38,08,07,1, 11.9,1,1, 8.245, 10483.218, 340.920, 52824.274 24/05/11,20:02:38,09,07,1, 11.9,1,1, 8.245, 10483.151, 340.843, 52821.511 24/05/11,20:02:38,10,07,1, 11.9,1,1, 8.245, 10482.260, 340.862, 52823.091 24/05/11,20:02:38,11,07,1, 11.9,1,1, 8.245, 10484.075, 340.982, 52824.100 24/05/11,20:02:38,12,07,1, 11.9,1,1, 8.245, 10482.933, 340.689, 52821.504 24/05/11,20:02:38,13,07,1, 11.9,1,1, 8.245, 10482.927, 340.776, 52824.169 24/05/11,20:02:38,14,07,1, 11.9,1,1, 8.245, 10483.826, 340.840, 52822.623 24/05/11,20:02:38,15,07,1, 11.9,1,1, 8.245, 10482.033, 340.604, 52821.658 24/05/11,20:02:38,16,07,1, 11.9,1,1, 8.245, 10483.243, 340.941, 52824.231 24/05/11,20:02:38,17,07,1, 11.9,1,1, 8.245, 10483.170, 340.864, 52821.483 24/05/11,20:02:38,18,07,1, 11.9,1,1, 8.245, 10482.294, 340.842, 52823.126 24/05/11,20:02:38,19,07,1, 11.9,1,1, 8.245, 10484.058, 340.973, 52824.163 24/05/11,20:02:39,00,08,1, 12.0,1,1, 8.251, 10484.052, 340.973, 52824.163 24/05/11,20:02:39,01,08,1, 12.0,1,1, 8.251, 10482.485, 340.611, 52820.529 24/05/11,20:02:39,02,08,1, 12.0,1,1, 8.251, 10482.329, 340.853, 52824.453 24/05/11,20:02:39,03,08,1, 12.0,1,1, 8.251, 10484.364, 340.806, 52823.581 24/05/11,20:02:39,04,08,1, 12.0,1,1, 8.251, 10481.876, 340.442, 52820.938 24/05/11,20:02:39,05,08,1, 12.0,1,1, 8.251, 10483.245, 340.837, 52825.228 24/05/11,20:02:39,06,08,1, 12.0,1,1, 8.251, 10483.367, 340.544, 52821.270 24/05/11,20:02:39,07,08,1, 12.0,1,1, 8.251, 10481.398, 340.592, 52822.205 24/05/11,20:02:39,08,08,1, 12.0,1,1, 8.251, 10483.869, 340.950, 52824.954 24/05/11,20:02:39,09,08,1, 12.0,1,1, 8.251, 10482.479, 340.588, 52820.575 24/05/11,20:02:39,10,08,1, 12.0,1,1, 8.251, 10482.448, 340.873, 52824.644 24/05/11,20:02:39,11,08,1, 12.0,1,1, 8.251, 10484.271, 340.801, 52823.654 24/05/11,20:02:39,12,08,1, 12.0,1,1, 8.251, 10481.871, 340.501, 52820.961 24/05/11,20:02:39,13,08,1, 12.0,1,1, 8.251, 10483.268, 340.760, 52825.353 24/05/11,20:02:39,14,08,1, 12.0,1,1, 8.251, 10483.290, 340.525, 52821.228 24/05/11,20:02:39,15,08,1, 12.0,1,1, 8.251, 10481.394, 340.661, 52822.269 24/05/11,20:02:39,16,08,1, 12.0,1,1, 8.251, 10483.907, 340.919, 52824.844 24/05/11,20:02:39,17,08,1, 12.0,1,1, 8.251, 10482.424, 340.589, 52820.626 24/05/11,20:02:39,18,08,1, 12.0,1,1, 8.251, 10482.425, 340.848, 52824.632 24/05/11,20:02:39,19,08,1, 12.0,1,1, 8.251, 10484.279, 340.727, 52823.492 24/05/11,20:02:40,00,08,1, 12.0,1,1, 8.248, 10484.277, 340.727, 52823.492 24/05/11,20:02:40,01,08,1, 12.0,1,1, 8.248, 10482.195, 340.490, 52820.632 24/05/11,20:02:40,02,08,1, 12.0,1,1, 8.248, 10482.623, 340.757, 52824.966 24/05/11,20:02:40,03,08,1, 12.0,1,1, 8.248, 10484.004, 340.557, 52822.876 24/05/11,20:02:40,04,08,1, 12.0,1,1, 8.248, 10481.538, 340.366, 52821.171 24/05/11,20:02:40,05,08,1, 12.0,1,1, 8.248, 10483.247, 340.729, 52825.382 24/05/11,20:02:40,06,08,1, 12.0,1,1, 8.248, 10482.785, 340.507, 52820.840 24/05/11,20:02:40,07,08,1, 12.0,1,1, 8.248, 10481.458, 340.603, 52822.992 24/05/11,20:02:40,08,08,1, 12.0,1,1, 8.248, 10483.959, 340.814, 52824.695 24/05/11,20:02:40,09,08,1, 12.0,1,1, 8.248, 10482.187, 340.520, 52820.696 24/05/11,20:02:40,10,08,1, 12.0,1,1, 8.248, 10482.646, 340.699, 52825.006 24/05/11,20:02:40,11,08,1, 12.0,1,1, 8.248, 10484.008, 340.558, 52822.944 24/05/11,20:02:40,12,08,1, 12.0,1,1, 8.248, 10481.485, 340.341, 52821.308 24/05/11,20:02:40,13,08,1, 12.0,1,1, 8.248, 10483.277, 340.689, 52825.127 24/05/11,20:02:40,14,08,1, 12.0,1,1, 8.248, 10482.810, 340.432, 52820.785 24/05/11,20:02:40,15,08,1, 12.0,1,1, 8.248, 10481.496, 340.605, 52823.079 24/05/11,20:02:40,16,08,1, 12.0,1,1, 8.248, 10483.931, 340.768, 52824.587 24/05/11,20:02:40,17,08,1, 12.0,1,1, 8.248, 10482.190, 340.443, 52820.718 24/05/11,20:02:40,18,08,1, 12.0,1,1, 8.248, 10482.628, 340.692, 52825.008 24/05/11,20:02:40,19,08,1, 12.0,1,1, 8.248, 10483.905, 340.519, 52822.700 24/05/11,20:02:41,00,09,1, 12.0,1,1, 8.245, 10483.902, 340.519, 52822.700 24/05/11,20:02:41,01,09,1, 12.0,1,1, 8.245, 10481.656, 340.265, 52820.477 24/05/11,20:02:41,02,09,1, 12.0,1,1, 8.245, 10482.909, 340.649, 52825.849 24/05/11,20:02:41,03,09,1, 12.0,1,1, 8.245, 10483.566, 340.259, 52821.779 24/05/11,20:02:41,04,09,1, 12.0,1,1, 8.245, 10480.994, 340.257, 52821.650 24/05/11,20:02:41,05,09,1, 12.0,1,1, 8.245, 10483.581, 340.673, 52825.504 24/05/11,20:02:41,06,09,1, 12.0,1,1, 8.245, 10482.261, 340.237, 52820.150 24/05/11,20:02:41,07,09,1, 12.0,1,1, 8.245, 10481.623, 340.619, 52824.397 24/05/11,20:02:41,08,09,1, 12.0,1,1, 8.245, 10484.257, 340.615, 52824.333 24/05/11,20:02:41,09,09,1, 12.0,1,1, 8.245, 10481.606, 340.240, 52820.515 24/05/11,20:02:41,10,09,1, 12.0,1,1, 8.245, 10482.901, 340.588, 52825.799 24/05/11,20:02:41,11,09,1, 12.0,1,1, 8.245, 10483.569, 340.194, 52821.722 24/05/11,20:02:41,12,09,1, 12.0,1,1, 8.245, 10480.912, 340.227, 52821.733 24/05/11,20:02:41,13,09,1, 12.0,1,1, 8.245, 10483.569, 340.615, 52825.384 24/05/11,20:02:41,14,09,1, 12.0,1,1, 8.245, 10482.200, 340.215, 52820.116 24/05/11,20:02:41,15,09,1, 12.0,1,1, 8.245, 10481.636, 340.558, 52824.338 24/05/11,20:02:41,16,09,1, 12.0,1,1, 8.245, 10484.223, 340.551, 52824.137 24/05/11,20:02:41,17,09,1, 12.0,1,1, 8.245, 10481.564, 340.180, 52820.559 24/05/11,20:02:41,18,09,1, 12.0,1,1, 8.245, 10482.946, 340.563, 52825.888 24/05/11,20:02:41,19,09,1, 12.0,1,1, 8.245, 10483.482, 340.167, 52821.589 24/05/11,20:02:42,00,09,1, 11.8,1,1, 8.246, 10483.476, 340.167, 52821.589 24/05/11,20:02:42,01,09,1, 11.8,1,1, 8.246, 10481.210, 339.981, 52820.802 24/05/11,20:02:42,02,09,1, 11.8,1,1, 8.246, 10482.948, 340.395, 52825.871 24/05/11,20:02:42,03,09,1, 11.8,1,1, 8.246, 10482.941, 339.937, 52821.003 24/05/11,20:02:42,04,09,1, 11.8,1,1, 8.246, 10480.802, 340.186, 52822.466 24/05/11,20:02:42,05,09,1, 11.8,1,1, 8.246, 10483.704, 340.488, 52825.370 24/05/11,20:02:42,06,09,1, 11.8,1,1, 8.246, 10481.819, 340.044, 52820.202 24/05/11,20:02:42,07,09,1, 11.8,1,1, 8.246, 10481.924, 340.431, 52824.957 24/05/11,20:02:42,08,09,1, 11.8,1,1, 8.246, 10483.820, 340.199, 52822.894 24/05/11,20:02:42,09,09,1, 11.8,1,1, 8.246, 10481.703, 339.992, 52821.122 24/05/11,20:02:42,10,09,1, 11.8,1,1, 8.246, 10482.640, 340.245, 52824.830 24/05/11,20:02:42,11,09,1, 11.8,1,1, 8.246, 10482.977, 340.118, 52821.755 24/05/11,20:02:42,12,09,1, 11.8,1,1, 8.246, 10481.105, 340.082, 52822.190 24/05/11,20:02:42,13,09,1, 11.8,1,1, 8.246, 10483.115, 340.369, 52824.742 24/05/11,20:02:42,14,09,1, 11.8,1,1, 8.246, 10482.198, 340.177, 52821.154 24/05/11,20:02:42,15,09,1, 11.8,1,1, 8.246, 10481.937, 340.322, 52824.232 24/05/11,20:02:42,16,09,1, 11.8,1,1, 8.246, 10483.641, 340.341, 52823.794 24/05/11,20:02:42,17,09,1, 11.8,1,1, 8.246, 10481.692, 340.013, 52821.293 24/05/11,20:02:42,18,09,1, 11.8,1,1, 8.246, 10482.606, 340.211, 52824.876 24/05/11,20:02:42,19,09,1, 11.8,1,1, 8.246, 10482.915, 340.114, 52821.829 24/05/11,20:02:43,00,09,1, 11.9,1,1, 8.245, 10482.908, 340.114, 52821.829 24/05/11,20:02:43,01,09,1, 11.9,1,1, 8.245, 10481.284, 339.764, 52821.413 24/05/11,20:02:43,02,09,1, 11.9,1,1, 8.245, 10482.518, 340.030, 52824.928 24/05/11,20:02:43,03,09,1, 11.9,1,1, 8.245, 10482.475, 339.890, 52821.399 24/05/11,20:02:43,04,09,1, 11.9,1,1, 8.245, 10481.062, 339.944, 52822.903 24/05/11,20:02:43,05,09,1, 11.9,1,1, 8.245, 10483.250, 340.207, 52824.672 24/05/11,20:02:43,06,09,1, 11.9,1,1, 8.245, 10481.934, 339.922, 52821.167 24/05/11,20:02:43,07,09,1, 11.9,1,1, 8.245, 10482.065, 340.055, 52824.730 24/05/11,20:02:43,08,09,1, 11.9,1,1, 8.245, 10483.412, 340.003, 52823.219 24/05/11,20:02:43,09,09,1, 11.9,1,1, 8.245, 10481.219, 339.732, 52821.482 24/05/11,20:02:43,10,09,1, 11.9,1,1, 8.245, 10482.591, 340.062, 52824.980 24/05/11,20:02:43,11,09,1, 11.9,1,1, 8.245, 10482.395, 339.883, 52821.351 24/05/11,20:02:43,12,09,1, 11.9,1,1, 8.245, 10481.078, 339.926, 52822.885 24/05/11,20:02:43,13,09,1, 11.9,1,1, 8.245, 10483.257, 340.239, 52824.565 24/05/11,20:02:43,14,09,1, 11.9,1,1, 8.245, 10481.880, 339.867, 52821.136 24/05/11,20:02:43,15,09,1, 11.9,1,1, 8.245, 10482.064, 339.987, 52824.677 24/05/11,20:02:43,16,09,1, 11.9,1,1, 8.245, 10483.332, 339.943, 52823.088 24/05/11,20:02:43,17,09,1, 11.9,1,1, 8.245, 10481.208, 339.693, 52821.391 24/05/11,20:02:43,18,09,1, 11.9,1,1, 8.245, 10482.530, 340.012, 52824.851 24/05/11,20:02:43,19,09,1, 11.9,1,1, 8.245, 10482.378, 339.863, 52821.306 24/05/11,20:02:44,00,09,1, 12.0,1,1, 8.248, 10482.374, 339.863, 52821.306 24/05/11,20:02:44,01,09,1, 12.0,1,1, 8.248, 10480.862, 339.593, 52821.638 24/05/11,20:02:44,02,09,1, 12.0,1,1, 8.248, 10482.514, 339.892, 52824.818 24/05/11,20:02:44,03,09,1, 12.0,1,1, 8.248, 10482.022, 339.738, 52821.135 24/05/11,20:02:44,04,09,1, 12.0,1,1, 8.248, 10481.170, 339.888, 52823.650 24/05/11,20:02:44,05,09,1, 12.0,1,1, 8.248, 10483.250, 339.970, 52824.299 24/05/11,20:02:44,06,09,1, 12.0,1,1, 8.248, 10481.567, 339.606, 52821.266 24/05/11,20:02:44,07,09,1, 12.0,1,1, 8.248, 10482.078, 339.808, 52824.993 24/05/11,20:02:44,08,09,1, 12.0,1,1, 8.248, 10482.905, 339.721, 52822.532 24/05/11,20:02:44,09,09,1, 12.0,1,1, 8.248, 10480.877, 339.597, 52821.814 24/05/11,20:02:44,10,09,1, 12.0,1,1, 8.248, 10482.528, 339.908, 52824.952 24/05/11,20:02:44,11,09,1, 12.0,1,1, 8.248, 10481.970, 339.716, 52821.197 24/05/11,20:02:44,12,09,1, 12.0,1,1, 8.248, 10481.133, 339.793, 52823.622 24/05/11,20:02:44,13,09,1, 12.0,1,1, 8.248, 10483.284, 339.953, 52824.222 24/05/11,20:02:44,14,09,1, 12.0,1,1, 8.248, 10481.570, 339.586, 52821.313 24/05/11,20:02:44,15,09,1, 12.0,1,1, 8.248, 10482.049, 339.747, 52824.876 24/05/11,20:02:44,16,09,1, 12.0,1,1, 8.248, 10482.887, 339.688, 52822.408 24/05/11,20:02:44,17,09,1, 12.0,1,1, 8.248, 10480.711, 339.561, 52821.889 24/05/11,20:02:44,18,09,1, 12.0,1,1, 8.248, 10482.503, 339.912, 52824.838 24/05/11,20:02:44,19,09,1, 12.0,1,1, 8.248, 10481.940, 339.698, 52821.209 24/05/11,20:02:45,00,09,1, 11.9,1,1, 8.244, 10481.932, 339.698, 52821.209 24/05/11,20:02:45,01,09,1, 11.9,1,1, 8.244, 10480.655, 339.477, 52822.349 24/05/11,20:02:45,02,09,1, 11.9,1,1, 8.244, 10482.592, 339.795, 52824.903 24/05/11,20:02:45,03,09,1, 11.9,1,1, 8.244, 10481.734, 339.561, 52821.316 24/05/11,20:02:45,04,09,1, 11.9,1,1, 8.244, 10481.356, 339.685, 52824.264 24/05/11,20:02:45,05,09,1, 11.9,1,1, 8.244, 10483.182, 339.700, 52823.775 24/05/11,20:02:45,06,09,1, 11.9,1,1, 8.244, 10481.179, 339.381, 52821.421 24/05/11,20:02:45,07,09,1, 11.9,1,1, 8.244, 10482.063, 339.586, 52825.006 24/05/11,20:02:45,08,09,1, 11.9,1,1, 8.244, 10482.396, 339.461, 52821.739 24/05/11,20:02:45,09,09,1, 11.9,1,1, 8.244, 10480.678, 339.456, 52822.337 24/05/11,20:02:45,10,09,1, 11.9,1,1, 8.244, 10482.616, 339.754, 52824.788 24/05/11,20:02:45,11,09,1, 11.9,1,1, 8.244, 10481.745, 339.486, 52821.190 24/05/11,20:02:45,12,09,1, 11.9,1,1, 8.244, 10481.450, 339.608, 52824.326 24/05/11,20:02:45,13,09,1, 11.9,1,1, 8.244, 10483.164, 339.696, 52823.914 24/05/11,20:02:45,14,09,1, 11.9,1,1, 8.244, 10481.081, 339.334, 52821.458 24/05/11,20:02:45,15,09,1, 11.9,1,1, 8.244, 10482.062, 339.575, 52824.940 24/05/11,20:02:45,16,09,1, 11.9,1,1, 8.244, 10482.315, 339.435, 52821.784 24/05/11,20:02:45,17,09,1, 11.9,1,1, 8.244, 10480.615, 339.487, 52822.370 24/05/11,20:02:45,18,09,1, 11.9,1,1, 8.244, 10482.653, 339.747, 52824.807 24/05/11,20:02:45,19,09,1, 11.9,1,1, 8.244, 10481.661, 339.474, 52821.234 24/05/11,20:02:46,00,09,1, 11.9,1,1, 8.247, 10481.657, 339.474, 52821.234 24/05/11,20:02:46,01,09,1, 11.9,1,1, 8.247, 10480.316, 339.283, 52822.003 24/05/11,20:02:46,02,09,1, 11.9,1,1, 8.247, 10482.717, 339.721, 52825.336 24/05/11,20:02:46,03,09,1, 11.9,1,1, 8.247, 10481.930, 339.305, 52821.336 24/05/11,20:02:46,04,09,1, 11.9,1,1, 8.247, 10481.125, 339.383, 52824.064 24/05/11,20:02:46,05,09,1, 11.9,1,1, 8.247, 10483.234, 339.523, 52824.185 24/05/11,20:02:46,06,09,1, 11.9,1,1, 8.247, 10480.893, 339.047, 52820.924 24/05/11,20:02:46,07,09,1, 11.9,1,1, 8.247, 10481.663, 339.475, 52825.023 24/05/11,20:02:46,08,09,1, 11.9,1,1, 8.247, 10482.439, 339.359, 52822.202 24/05/11,20:02:46,09,09,1, 11.9,1,1, 8.247, 10480.349, 339.210, 52822.135 24/05/11,20:02:46,10,09,1, 11.9,1,1, 8.247, 10482.753, 339.768, 52825.449 24/05/11,20:02:46,11,09,1, 11.9,1,1, 8.247, 10481.875, 339.305, 52821.274 24/05/11,20:02:46,12,09,1, 11.9,1,1, 8.247, 10481.148, 339.349, 52824.286 24/05/11,20:02:46,13,09,1, 11.9,1,1, 8.247, 10483.225, 339.497, 52824.162 24/05/11,20:02:46,14,09,1, 11.9,1,1, 8.247, 10480.828, 339.044, 52820.963 24/05/11,20:02:46,15,09,1, 11.9,1,1, 8.247, 10481.883, 339.506, 52825.573 24/05/11,20:02:46,16,09,1, 11.9,1,1, 8.247, 10482.037, 339.311, 52821.786 24/05/11,20:02:46,17,09,1, 11.9,1,1, 8.247, 10480.577, 339.316, 52822.932 24/05/11,20:02:46,18,09,1, 11.9,1,1, 8.247, 10482.767, 339.611, 52824.872 24/05/11,20:02:46,19,09,1, 11.9,1,1, 8.247, 10481.567, 339.284, 52821.351 24/05/11,20:02:47,00,09,1, 11.9,1,1, 8.249, 10481.565, 339.284, 52821.351 24/05/11,20:02:47,01,09,1, 11.9,1,1, 8.249, 10480.685, 339.197, 52822.943 24/05/11,20:02:47,02,09,1, 11.9,1,1, 8.249, 10482.656, 339.497, 52824.825 24/05/11,20:02:47,03,09,1, 11.9,1,1, 8.249, 10481.666, 339.043, 52821.682 24/05/11,20:02:47,04,09,1, 11.9,1,1, 8.249, 10481.283, 339.135, 52824.241 24/05/11,20:02:47,05,09,1, 11.9,1,1, 8.249, 10482.679, 339.251, 52823.353 24/05/11,20:02:47,06,09,1, 11.9,1,1, 8.249, 10480.616, 338.902, 52821.554 24/05/11,20:02:47,07,09,1, 11.9,1,1, 8.249, 10481.769, 339.348, 52824.668 24/05/11,20:02:47,08,09,1, 11.9,1,1, 8.249, 10482.013, 339.289, 52822.167 24/05/11,20:02:47,09,09,1, 11.9,1,1, 8.249, 10480.667, 339.192, 52823.058 24/05/11,20:02:47,10,09,1, 11.9,1,1, 8.249, 10482.688, 339.454, 52824.799 24/05/11,20:02:47,11,09,1, 11.9,1,1, 8.249, 10481.568, 339.078, 52821.746 24/05/11,20:02:47,12,09,1, 11.9,1,1, 8.249, 10481.314, 339.133, 52824.300 24/05/11,20:02:47,13,09,1, 11.9,1,1, 8.249, 10482.582, 339.225, 52823.256 24/05/11,20:02:47,14,09,1, 11.9,1,1, 8.249, 10480.656, 338.887, 52821.588 24/05/11,20:02:47,15,09,1, 11.9,1,1, 8.249, 10481.722, 339.364, 52824.718 24/05/11,20:02:47,16,09,1, 11.9,1,1, 8.249, 10481.931, 339.266, 52822.033 24/05/11,20:02:47,17,09,1, 11.9,1,1, 8.249, 10480.758, 339.085, 52823.025 24/05/11,20:02:47,18,09,1, 11.9,1,1, 8.249, 10482.684, 339.416, 52824.803 24/05/11,20:02:47,19,09,1, 11.9,1,1, 8.249, 10481.582, 339.007, 52821.689 24/05/11,20:02:48,00,10,1, 11.9,1,1, 8.248, 10481.582, 339.007, 52821.689 24/05/11,20:02:48,01,10,1, 11.9,1,1, 8.248, 10480.865, 338.954, 52823.159 24/05/11,20:02:48,02,10,1, 11.9,1,1, 8.248, 10482.549, 339.326, 52824.770 24/05/11,20:02:48,03,10,1, 11.9,1,1, 8.248, 10481.529, 338.925, 52821.938 24/05/11,20:02:48,04,10,1, 11.9,1,1, 8.248, 10481.097, 338.914, 52823.879 24/05/11,20:02:48,05,10,1, 11.9,1,1, 8.248, 10482.280, 339.164, 52823.295 24/05/11,20:02:48,06,10,1, 11.9,1,1, 8.248, 10480.631, 338.821, 52821.824 24/05/11,20:02:48,07,10,1, 11.9,1,1, 8.248, 10481.628, 339.282, 52824.612 24/05/11,20:02:48,08,10,1, 11.9,1,1, 8.248, 10482.054, 339.147, 52822.450 24/05/11,20:02:48,09,10,1, 11.9,1,1, 8.248, 10480.921, 338.973, 52823.264 24/05/11,20:02:48,10,10,1, 11.9,1,1, 8.248, 10482.615, 339.275, 52824.573 24/05/11,20:02:48,11,10,1, 11.9,1,1, 8.248, 10481.420, 338.815, 52821.825 24/05/11,20:02:48,12,10,1, 11.9,1,1, 8.248, 10481.100, 338.949, 52823.988 24/05/11,20:02:48,13,10,1, 11.9,1,1, 8.248, 10482.255, 339.163, 52823.230 24/05/11,20:02:48,14,10,1, 11.9,1,1, 8.248, 10480.595, 338.833, 52821.906 24/05/11,20:02:48,15,10,1, 11.9,1,1, 8.248, 10481.692, 339.263, 52824.704 24/05/11,20:02:48,16,10,1, 11.9,1,1, 8.248, 10482.050, 339.170, 52822.544 24/05/11,20:02:48,17,10,1, 11.9,1,1, 8.248, 10480.851, 338.967, 52823.259 24/05/11,20:02:48,18,10,1, 11.9,1,1, 8.248, 10482.605, 339.276, 52824.614 24/05/11,20:02:48,19,10,1, 11.9,1,1, 8.248, 10481.374, 338.775, 52821.900 24/05/11,20:02:49,00,10,1, 11.9,1,1, 8.247, 10481.373, 338.775, 52821.900 24/05/11,20:02:49,01,10,1, 11.9,1,1, 8.247, 10480.742, 338.915, 52823.972 24/05/11,20:02:49,02,10,1, 11.9,1,1, 8.247, 10482.814, 339.170, 52824.600 24/05/11,20:02:49,03,10,1, 11.9,1,1, 8.247, 10480.775, 338.631, 52821.104 24/05/11,20:02:49,04,10,1, 11.9,1,1, 8.247, 10481.182, 339.039, 52824.694 24/05/11,20:02:49,05,10,1, 11.9,1,1, 8.247, 10482.212, 339.061, 52822.836 24/05/11,20:02:49,06,10,1, 11.9,1,1, 8.247, 10480.247, 338.794, 52822.073 24/05/11,20:02:49,07,10,1, 11.9,1,1, 8.247, 10482.248, 339.331, 52825.590 24/05/11,20:02:49,08,10,1, 11.9,1,1, 8.247, 10481.871, 338.918, 52821.991 24/05/11,20:02:49,09,10,1, 11.9,1,1, 8.247, 10480.742, 338.873, 52823.875 24/05/11,20:02:49,10,10,1, 11.9,1,1, 8.247, 10482.813, 339.197, 52824.575 24/05/11,20:02:49,11,10,1, 11.9,1,1, 8.247, 10480.756, 338.619, 52821.124 24/05/11,20:02:49,12,10,1, 11.9,1,1, 8.247, 10481.224, 339.070, 52824.745 24/05/11,20:02:49,13,10,1, 11.9,1,1, 8.247, 10482.231, 339.126, 52822.840 24/05/11,20:02:49,14,10,1, 11.9,1,1, 8.247, 10480.252, 338.834, 52822.157 24/05/11,20:02:49,15,10,1, 11.9,1,1, 8.247, 10482.260, 339.340, 52825.537 24/05/11,20:02:49,16,10,1, 11.9,1,1, 8.247, 10481.836, 338.900, 52822.003 24/05/11,20:02:49,17,10,1, 11.9,1,1, 8.247, 10480.793, 338.871, 52823.898 24/05/11,20:02:49,18,10,1, 11.9,1,1, 8.247, 10482.812, 339.146, 52824.533 24/05/11,20:02:49,19,10,1, 11.9,1,1, 8.247, 10480.782, 338.579, 52821.169 24/05/11,20:02:50,00,10,1, 12.0,1,1, 8.247, 10480.781, 338.579, 52821.169 24/05/11,20:02:50,01,10,1, 12.0,1,1, 8.247, 10480.876, 338.895, 52824.197 24/05/11,20:02:50,02,10,1, 12.0,1,1, 8.247, 10482.695, 339.045, 52824.024 24/05/11,20:02:50,03,10,1, 12.0,1,1, 8.247, 10480.442, 338.629, 52821.328 24/05/11,20:02:50,04,10,1, 12.0,1,1, 8.247, 10481.411, 339.123, 52825.105 24/05/11,20:02:50,05,10,1, 12.0,1,1, 8.247, 10482.115, 339.019, 52822.527 24/05/11,20:02:50,06,10,1, 12.0,1,1, 8.247, 10480.335, 338.852, 52822.828 24/05/11,20:02:50,07,10,1, 12.0,1,1, 8.247, 10482.576, 339.311, 52825.574 24/05/11,20:02:50,08,10,1, 12.0,1,1, 8.247, 10481.557, 338.770, 52821.822 24/05/11,20:02:50,09,10,1, 12.0,1,1, 8.247, 10480.917, 338.834, 52824.209 24/05/11,20:02:50,10,10,1, 12.0,1,1, 8.247, 10482.671, 339.036, 52823.938 24/05/11,20:02:50,11,10,1, 12.0,1,1, 8.247, 10480.419, 338.533, 52821.301 24/05/11,20:02:50,12,10,1, 12.0,1,1, 8.247, 10481.470, 339.134, 52825.050 24/05/11,20:02:50,13,10,1, 12.0,1,1, 8.247, 10482.168, 338.957, 52822.460 24/05/11,20:02:50,14,10,1, 12.0,1,1, 8.247, 10480.413, 338.823, 52822.799 24/05/11,20:02:50,15,10,1, 12.0,1,1, 8.247, 10482.653, 339.234, 52825.431 24/05/11,20:02:50,16,10,1, 12.0,1,1, 8.247, 10481.563, 338.721, 52821.621 24/05/11,20:02:50,17,10,1, 12.0,1,1, 8.247, 10480.901, 338.839, 52824.293 24/05/11,20:02:50,18,10,1, 12.0,1,1, 8.247, 10482.705, 339.039, 52823.952 24/05/11,20:02:50,19,10,1, 12.0,1,1, 8.247, 10480.368, 338.581, 52821.467 24/05/11,20:02:51,00,10,1, 11.8,1,1, 8.248, 10480.363, 338.581, 52821.467 24/05/11,20:02:51,01,10,1, 11.8,1,1, 8.248, 10480.973, 338.839, 52824.624 24/05/11,20:02:51,02,10,1, 11.8,1,1, 8.248, 10482.474, 338.966, 52823.562 24/05/11,20:02:51,03,10,1, 11.8,1,1, 8.248, 10480.292, 338.633, 52821.749 24/05/11,20:02:51,04,10,1, 11.8,1,1, 8.248, 10481.845, 339.177, 52825.488 24/05/11,20:02:51,05,10,1, 11.8,1,1, 8.248, 10482.030, 338.922, 52822.361 24/05/11,20:02:51,06,10,1, 11.8,1,1, 8.248, 10480.588, 338.793, 52823.508 24/05/11,20:02:51,07,10,1, 11.8,1,1, 8.248, 10482.790, 339.117, 52825.243 24/05/11,20:02:51,08,10,1, 11.8,1,1, 8.248, 10481.203, 338.519, 52821.510 24/05/11,20:02:51,09,10,1, 11.8,1,1, 8.248, 10481.048, 338.864, 52824.716 24/05/11,20:02:51,10,10,1, 11.8,1,1, 8.248, 10482.421, 338.922, 52823.475 24/05/11,20:02:51,11,10,1, 11.8,1,1, 8.248, 10480.255, 338.594, 52821.681 24/05/11,20:02:51,12,10,1, 11.8,1,1, 8.248, 10481.896, 339.157, 52825.463 24/05/11,20:02:51,13,10,1, 11.8,1,1, 8.248, 10482.032, 338.927, 52822.340 24/05/11,20:02:51,14,10,1, 11.8,1,1, 8.248, 10480.647, 338.768, 52823.659 24/05/11,20:02:51,15,10,1, 11.8,1,1, 8.248, 10482.805, 339.120, 52825.253 24/05/11,20:02:51,16,10,1, 11.8,1,1, 8.248, 10481.161, 338.514, 52821.367 24/05/11,20:02:51,17,10,1, 11.8,1,1, 8.248, 10481.044, 338.858, 52824.594 24/05/11,20:02:51,18,10,1, 11.8,1,1, 8.248, 10482.418, 338.960, 52823.377 24/05/11,20:02:51,19,10,1, 11.8,1,1, 8.248, 10480.148, 338.591, 52821.675 24/05/11,20:02:52,00,10,1, 11.9,1,1, 8.250, 10480.146, 338.591, 52821.675 24/05/11,20:02:52,01,10,1, 11.9,1,1, 8.250, 10481.178, 338.843, 52824.897 24/05/11,20:02:52,02,10,1, 11.9,1,1, 8.250, 10482.267, 338.874, 52822.906 24/05/11,20:02:52,03,10,1, 11.9,1,1, 8.250, 10480.159, 338.600, 52822.280 24/05/11,20:02:52,04,10,1, 11.9,1,1, 8.250, 10482.443, 339.037, 52824.769 24/05/11,20:02:52,05,10,1, 11.9,1,1, 8.250, 10481.438, 338.731, 52822.036 24/05/11,20:02:52,06,10,1, 11.9,1,1, 8.250, 10481.227, 338.793, 52824.640 24/05/11,20:02:52,07,10,1, 11.9,1,1, 8.250, 10482.428, 338.852, 52823.782 24/05/11,20:02:52,08,10,1, 11.9,1,1, 8.250, 10480.690, 338.564, 52822.101 24/05/11,20:02:52,09,10,1, 11.9,1,1, 8.250, 10481.604, 338.831, 52824.903 24/05/11,20:02:52,10,10,1, 11.9,1,1, 8.250, 10481.739, 338.804, 52822.294 24/05/11,20:02:52,11,10,1, 11.9,1,1, 8.250, 10480.550, 338.774, 52823.318 24/05/11,20:02:52,12,10,1, 11.9,1,1, 8.250, 10482.377, 339.049, 52824.922 24/05/11,20:02:52,13,10,1, 11.9,1,1, 8.250, 10481.397, 338.765, 52822.230 24/05/11,20:02:52,14,10,1, 11.9,1,1, 8.250, 10481.262, 338.749, 52824.721 24/05/11,20:02:52,15,10,1, 11.9,1,1, 8.250, 10482.467, 338.776, 52823.668 24/05/11,20:02:52,16,10,1, 11.9,1,1, 8.250, 10480.614, 338.518, 52822.117 24/05/11,20:02:52,17,10,1, 11.9,1,1, 8.250, 10481.570, 338.808, 52824.836 24/05/11,20:02:52,18,10,1, 11.9,1,1, 8.250, 10481.703, 338.796, 52822.340 24/05/11,20:02:52,19,10,1, 11.9,1,1, 8.250, 10480.563, 338.753, 52823.358 24/05/11,20:02:53,00,10,1, 11.9,1,1, 8.243, 10480.555, 338.753, 52823.358 24/05/11,20:02:53,01,10,1, 11.9,1,1, 8.243, 10481.716, 338.799, 52824.989 24/05/11,20:02:53,02,10,1, 11.9,1,1, 8.243, 10481.611, 338.760, 52822.269 24/05/11,20:02:53,03,10,1, 11.9,1,1, 8.243, 10480.794, 338.720, 52824.008 24/05/11,20:02:53,04,10,1, 11.9,1,1, 8.243, 10482.585, 338.880, 52824.825 24/05/11,20:02:53,05,10,1, 11.9,1,1, 8.243, 10481.208, 338.566, 52822.149 24/05/11,20:02:53,06,10,1, 11.9,1,1, 8.243, 10481.382, 338.597, 52824.878 24/05/11,20:02:53,07,10,1, 11.9,1,1, 8.243, 10482.165, 338.667, 52823.092 24/05/11,20:02:53,08,10,1, 11.9,1,1, 8.243, 10480.398, 338.484, 52822.412 24/05/11,20:02:53,09,10,1, 11.9,1,1, 8.243, 10481.752, 338.827, 52824.900 24/05/11,20:02:53,10,10,1, 11.9,1,1, 8.243, 10481.609, 338.764, 52822.302 24/05/11,20:02:53,11,10,1, 11.9,1,1, 8.243, 10480.794, 338.696, 52824.024 24/05/11,20:02:53,12,10,1, 11.9,1,1, 8.243, 10482.491, 338.857, 52824.665 24/05/11,20:02:53,13,10,1, 11.9,1,1, 8.243, 10481.172, 338.520, 52822.114 24/05/11,20:02:53,14,10,1, 11.9,1,1, 8.243, 10481.351, 338.623, 52824.814 24/05/11,20:02:53,15,10,1, 11.9,1,1, 8.243, 10482.147, 338.631, 52823.001 24/05/11,20:02:53,16,10,1, 11.9,1,1, 8.243, 10480.443, 338.529, 52822.406 24/05/11,20:02:53,17,10,1, 11.9,1,1, 8.243, 10481.749, 338.828, 52825.035 24/05/11,20:02:53,18,10,1, 11.9,1,1, 8.243, 10481.583, 338.698, 52822.245 24/05/11,20:02:53,19,10,1, 11.9,1,1, 8.243, 10480.839, 338.716, 52824.057 24/05/11,20:02:54,00,11,1, 11.9,1,1, 8.244, 10480.839, 338.716, 52824.057 24/05/11,20:02:54,01,11,1, 11.9,1,1, 8.244, 10481.556, 338.787, 52824.656 24/05/11,20:02:54,02,11,1, 11.9,1,1, 8.244, 10481.914, 338.741, 52823.057 24/05/11,20:02:54,03,11,1, 11.9,1,1, 8.244, 10480.958, 338.461, 52823.663 24/05/11,20:02:54,04,11,1, 11.9,1,1, 8.244, 10482.335, 338.760, 52824.752 24/05/11,20:02:54,05,11,1, 11.9,1,1, 8.244, 10481.359, 338.359, 52822.469 24/05/11,20:02:54,06,11,1, 11.9,1,1, 8.244, 10480.981, 338.408, 52823.996 24/05/11,20:02:54,07,11,1, 11.9,1,1, 8.244, 10481.960, 338.685, 52823.512 24/05/11,20:02:54,08,11,1, 11.9,1,1, 8.244, 10480.650, 338.368, 52822.568 24/05/11,20:02:54,09,11,1, 11.9,1,1, 8.244, 10481.573, 338.762, 52824.700 24/05/11,20:02:54,10,11,1, 11.9,1,1, 8.244, 10481.930, 338.717, 52823.162 24/05/11,20:02:54,11,11,1, 11.9,1,1, 8.244, 10480.963, 338.405, 52823.752 24/05/11,20:02:54,12,11,1, 11.9,1,1, 8.244, 10482.304, 338.775, 52824.660 24/05/11,20:02:54,13,11,1, 11.9,1,1, 8.244, 10481.362, 338.323, 52822.460 24/05/11,20:02:54,14,11,1, 11.9,1,1, 8.244, 10481.019, 338.391, 52824.075 24/05/11,20:02:54,15,11,1, 11.9,1,1, 8.244, 10482.007, 338.674, 52823.493 24/05/11,20:02:54,16,11,1, 11.9,1,1, 8.244, 10480.675, 338.436, 52822.598 24/05/11,20:02:54,17,11,1, 11.9,1,1, 8.244, 10481.604, 338.785, 52824.834 24/05/11,20:02:54,18,11,1, 11.9,1,1, 8.244, 10481.933, 338.677, 52823.179 24/05/11,20:02:54,19,11,1, 11.9,1,1, 8.244, 10480.924, 338.397, 52823.707 24/05/11,20:02:55,00,10,1, 11.9,1,1, 8.249, 10480.922, 338.397, 52823.707 24/05/11,20:02:55,01,10,1, 11.9,1,1, 8.249, 10481.908, 338.760, 52824.944 24/05/11,20:02:55,02,10,1, 11.9,1,1, 8.249, 10481.869, 338.585, 52823.091 24/05/11,20:02:55,03,10,1, 11.9,1,1, 8.249, 10481.086, 338.334, 52823.952 24/05/11,20:02:55,04,10,1, 11.9,1,1, 8.249, 10482.306, 338.683, 52824.302 24/05/11,20:02:55,05,10,1, 11.9,1,1, 8.249, 10481.109, 338.236, 52822.423 24/05/11,20:02:55,06,10,1, 11.9,1,1, 8.249, 10481.093, 338.493, 52824.270 24/05/11,20:02:55,07,10,1, 11.9,1,1, 8.249, 10481.918, 338.683, 52823.275 24/05/11,20:02:55,08,10,1, 11.9,1,1, 8.249, 10480.750, 338.342, 52822.966 24/05/11,20:02:55,09,10,1, 11.9,1,1, 8.249, 10481.963, 338.738, 52824.911 24/05/11,20:02:55,10,10,1, 11.9,1,1, 8.249, 10481.891, 338.540, 52823.015 24/05/11,20:02:55,11,10,1, 11.9,1,1, 8.249, 10481.089, 338.310, 52823.855 24/05/11,20:02:55,12,10,1, 11.9,1,1, 8.249, 10482.347, 338.551, 52824.238 24/05/11,20:02:55,13,10,1, 11.9,1,1, 8.249, 10481.025, 338.209, 52822.446 24/05/11,20:02:55,14,10,1, 11.9,1,1, 8.249, 10481.121, 338.370, 52824.194 24/05/11,20:02:55,15,10,1, 11.9,1,1, 8.249, 10481.944, 338.628, 52823.290 24/05/11,20:02:55,16,10,1, 11.9,1,1, 8.249, 10480.749, 338.379, 52822.944 24/05/11,20:02:55,17,10,1, 11.9,1,1, 8.249, 10481.932, 338.703, 52824.881 24/05/11,20:02:55,18,10,1, 11.9,1,1, 8.249, 10481.899, 338.521, 52822.939 24/05/11,20:02:55,19,10,1, 11.9,1,1, 8.249, 10481.136, 338.301, 52823.935 24/05/11,20:02:56,00,11,1, 11.9,1,1, 8.248, 10481.131, 338.301, 52823.935 24/05/11,20:02:56,01,11,1, 11.9,1,1, 8.248, 10482.108, 338.589, 52824.253 24/05/11,20:02:56,02,11,1, 11.9,1,1, 8.248, 10481.514, 338.476, 52823.120 24/05/11,20:02:56,03,11,1, 11.9,1,1, 8.248, 10481.472, 338.285, 52824.451 24/05/11,20:02:56,04,11,1, 11.9,1,1, 8.248, 10481.817, 338.472, 52823.292 24/05/11,20:02:56,05,11,1, 11.9,1,1, 8.248, 10480.889, 338.263, 52823.054 24/05/11,20:02:56,06,11,1, 11.9,1,1, 8.248, 10481.534, 338.453, 52824.285 24/05/11,20:02:56,07,11,1, 11.9,1,1, 8.248, 10481.507, 338.560, 52823.065 24/05/11,20:02:56,08,11,1, 11.9,1,1, 8.248, 10481.201, 338.414, 52824.204 24/05/11,20:02:56,09,11,1, 11.9,1,1, 8.248, 10482.118, 338.555, 52824.242 24/05/11,20:02:56,10,11,1, 11.9,1,1, 8.248, 10481.504, 338.359, 52823.093 24/05/11,20:02:56,11,11,1, 11.9,1,1, 8.248, 10481.465, 338.233, 52824.282 24/05/11,20:02:56,12,11,1, 11.9,1,1, 8.248, 10481.853, 338.432, 52823.190 24/05/11,20:02:56,13,11,1, 11.9,1,1, 8.248, 10480.897, 338.301, 52823.027 24/05/11,20:02:56,14,11,1, 11.9,1,1, 8.248, 10481.499, 338.434, 52824.195 24/05/11,20:02:56,15,11,1, 11.9,1,1, 8.248, 10481.524, 338.572, 52822.938 24/05/11,20:02:56,16,11,1, 11.9,1,1, 8.248, 10481.204, 338.372, 52824.092 24/05/11,20:02:56,17,11,1, 11.9,1,1, 8.248, 10482.107, 338.506, 52824.123 24/05/11,20:02:56,18,11,1, 11.9,1,1, 8.248, 10481.435, 338.364, 52823.144 24/05/11,20:02:56,19,11,1, 11.9,1,1, 8.248, 10481.437, 338.269, 52824.365 24/05/11,20:02:57,00,11,1, 11.9,1,1, 8.244, 10481.431, 338.269, 52824.365 24/05/11,20:02:57,01,11,1, 11.9,1,1, 8.244, 10482.107, 338.472, 52824.090 24/05/11,20:02:57,02,11,1, 11.9,1,1, 8.244, 10481.279, 338.267, 52823.096 24/05/11,20:02:57,03,11,1, 11.9,1,1, 8.244, 10481.352, 338.208, 52824.205 24/05/11,20:02:57,04,11,1, 11.9,1,1, 8.244, 10481.647, 338.375, 52822.885 24/05/11,20:02:57,05,11,1, 11.9,1,1, 8.244, 10480.783, 338.249, 52823.336 24/05/11,20:02:57,06,11,1, 11.9,1,1, 8.244, 10481.616, 338.496, 52824.442 24/05/11,20:02:57,07,11,1, 11.9,1,1, 8.244, 10481.485, 338.530, 52823.325 24/05/11,20:02:57,08,11,1, 11.9,1,1, 8.244, 10481.243, 338.283, 52823.817 24/05/11,20:02:57,09,11,1, 11.9,1,1, 8.244, 10481.838, 338.495, 52824.514 24/05/11,20:02:57,10,11,1, 11.9,1,1, 8.244, 10481.613, 338.339, 52823.604 24/05/11,20:02:57,11,11,1, 11.9,1,1, 8.244, 10481.014, 338.159, 52823.651 24/05/11,20:02:57,12,11,1, 11.9,1,1, 8.244, 10481.802, 338.561, 52824.167 24/05/11,20:02:57,13,11,1, 11.9,1,1, 8.244, 10481.132, 338.179, 52823.323 24/05/11,20:02:57,14,11,1, 11.9,1,1, 8.244, 10481.143, 338.373, 52824.080 24/05/11,20:02:57,15,11,1, 11.9,1,1, 8.244, 10481.899, 338.598, 52823.959 24/05/11,20:02:57,16,11,1, 11.9,1,1, 8.244, 10481.041, 338.185, 52823.589 24/05/11,20:02:57,17,11,1, 11.9,1,1, 8.244, 10481.732, 338.535, 52824.460 24/05/11,20:02:57,18,11,1, 11.9,1,1, 8.244, 10481.681, 338.315, 52823.496 24/05/11,20:02:57,19,11,1, 11.9,1,1, 8.244, 10480.986, 338.130, 52823.648 24/05/11,20:02:58,00,11,1, 11.9,1,1, 8.244, 10480.981, 338.130, 52823.648 24/05/11,20:02:58,01,11,1, 11.9,1,1, 8.244, 10481.778, 338.450, 52824.571 24/05/11,20:02:58,02,11,1, 11.9,1,1, 8.244, 10481.548, 338.194, 52823.364 24/05/11,20:02:58,03,11,1, 11.9,1,1, 8.244, 10480.951, 338.090, 52823.662 24/05/11,20:02:58,04,11,1, 11.9,1,1, 8.244, 10481.789, 338.506, 52824.060 24/05/11,20:02:58,05,11,1, 11.9,1,1, 8.244, 10481.060, 338.159, 52823.129 24/05/11,20:02:58,06,11,1, 11.9,1,1, 8.244, 10481.267, 338.372, 52824.300 24/05/11,20:02:58,07,11,1, 11.9,1,1, 8.244, 10481.916, 338.471, 52823.938 24/05/11,20:02:58,08,11,1, 11.9,1,1, 8.244, 10481.034, 338.070, 52823.489 24/05/11,20:02:58,09,11,1, 11.9,1,1, 8.244, 10481.803, 338.480, 52824.548 24/05/11,20:02:58,10,11,1, 11.9,1,1, 8.244, 10481.529, 338.163, 52823.448 24/05/11,20:02:58,11,11,1, 11.9,1,1, 8.244, 10480.890, 338.097, 52823.671 24/05/11,20:02:58,12,11,1, 11.9,1,1, 8.244, 10481.809, 338.509, 52824.191 24/05/11,20:02:58,13,11,1, 11.9,1,1, 8.244, 10481.045, 338.106, 52823.136 24/05/11,20:02:58,14,11,1, 11.9,1,1, 8.244, 10481.282, 338.376, 52824.299 24/05/11,20:02:58,15,11,1, 11.9,1,1, 8.244, 10481.864, 338.420, 52823.945 24/05/11,20:02:58,16,11,1, 11.9,1,1, 8.244, 10481.038, 338.017, 52823.560 24/05/11,20:02:58,17,11,1, 11.9,1,1, 8.244, 10481.754, 338.522, 52824.602 24/05/11,20:02:58,18,11,1, 11.9,1,1, 8.244, 10481.434, 338.137, 52823.467 24/05/11,20:02:58,19,11,1, 11.9,1,1, 8.244, 10480.890, 338.096, 52823.635 24/05/11,20:02:59,00,11,1, 11.9,1,1, 8.241, 10480.889, 338.096, 52823.635 24/05/11,20:02:59,01,11,1, 11.9,1,1, 8.241, 10481.750, 338.352, 52824.462 24/05/11,20:02:59,02,11,1, 11.9,1,1, 8.241, 10481.331, 338.043, 52823.178 24/05/11,20:02:59,03,11,1, 11.9,1,1, 8.241, 10480.958, 338.098, 52823.769 24/05/11,20:02:59,04,11,1, 11.9,1,1, 8.241, 10481.759, 338.448, 52824.083 24/05/11,20:02:59,05,11,1, 11.9,1,1, 8.241, 10480.966, 338.008, 52823.293 24/05/11,20:02:59,06,11,1, 11.9,1,1, 8.241, 10481.429, 338.322, 52824.467 24/05/11,20:02:59,07,11,1, 11.9,1,1, 8.241, 10481.835, 338.284, 52823.864 24/05/11,20:02:59,08,11,1, 11.9,1,1, 8.241, 10480.962, 337.928, 52823.599 24/05/11,20:02:59,09,11,1, 11.9,1,1, 8.241, 10481.774, 338.426, 52824.482 24/05/11,20:02:59,10,11,1, 11.9,1,1, 8.241, 10481.305, 338.048, 52823.248 24/05/11,20:02:59,11,11,1, 11.9,1,1, 8.241, 10480.923, 338.062, 52823.803 24/05/11,20:02:59,12,11,1, 11.9,1,1, 8.241, 10481.771, 338.387, 52823.868 24/05/11,20:02:59,13,11,1, 11.9,1,1, 8.241, 10481.080, 337.982, 52823.351 24/05/11,20:02:59,14,11,1, 11.9,1,1, 8.241, 10481.430, 338.354, 52824.481 24/05/11,20:02:59,15,11,1, 11.9,1,1, 8.241, 10481.804, 338.299, 52823.874 24/05/11,20:02:59,16,11,1, 11.9,1,1, 8.241, 10481.000, 337.972, 52823.650 24/05/11,20:02:59,17,11,1, 11.9,1,1, 8.241, 10481.763, 338.323, 52824.387 24/05/11,20:02:59,18,11,1, 11.9,1,1, 8.241, 10481.224, 338.005, 52823.168 24/05/11,20:02:59,19,11,1, 11.9,1,1, 8.241, 10480.912, 338.069, 52823.773 24/05/11,20:03:00,00,11,1, 11.9,1,1, 8.243, 10480.906, 338.069, 52823.773 24/05/11,20:03:00,01,11,1, 11.9,1,1, 8.243, 10481.795, 338.325, 52824.319 24/05/11,20:03:00,02,11,1, 11.9,1,1, 8.243, 10481.214, 337.932, 52823.140 24/05/11,20:03:00,03,11,1, 11.9,1,1, 8.243, 10481.009, 338.063, 52823.975 24/05/11,20:03:00,04,11,1, 11.9,1,1, 8.243, 10481.837, 338.354, 52823.996 24/05/11,20:03:00,05,11,1, 11.9,1,1, 8.243, 10481.066, 337.893, 52823.439 24/05/11,20:03:00,06,11,1, 11.9,1,1, 8.243, 10481.622, 338.318, 52824.649 24/05/11,20:03:00,07,11,1, 11.9,1,1, 8.243, 10481.679, 338.097, 52823.473 24/05/11,20:03:00,08,11,1, 11.9,1,1, 8.243, 10481.046, 337.872, 52823.964 24/05/11,20:03:00,09,11,1, 11.9,1,1, 8.243, 10481.731, 338.172, 52823.534 24/05/11,20:03:00,10,11,1, 11.9,1,1, 8.243, 10480.781, 337.956, 52823.211 24/05/11,20:03:00,11,11,1, 11.9,1,1, 8.243, 10481.456, 338.171, 52824.299 24/05/11,20:03:00,12,11,1, 11.9,1,1, 8.243, 10481.440, 338.257, 52823.102 24/05/11,20:03:00,13,11,1, 11.9,1,1, 8.243, 10481.180, 338.082, 52824.321 24/05/11,20:03:00,14,11,1, 11.9,1,1, 8.243, 10482.012, 338.180, 52824.207 24/05/11,20:03:00,15,11,1, 11.9,1,1, 8.243, 10481.281, 338.013, 52822.997 24/05/11,20:03:00,16,11,1, 11.9,1,1, 8.243, 10481.361, 337.922, 52824.306 24/05/11,20:03:00,17,11,1, 11.9,1,1, 8.243, 10481.603, 338.079, 52823.136 24/05/11,20:03:00,18,11,1, 11.9,1,1, 8.243, 10480.687, 337.971, 52823.149 24/05/11,20:03:00,19,11,1, 11.9,1,1, 8.243, 10481.485, 338.108, 52824.247 24/05/11,20:03:01,00,11,1, 11.9,1,1, 8.243, 10481.482, 338.108, 52824.247 24/05/11,20:03:01,01,11,1, 11.9,1,1, 8.243, 10481.509, 338.079, 52822.996 24/05/11,20:03:01,02,11,1, 11.9,1,1, 8.243, 10480.719, 337.954, 52823.335 24/05/11,20:03:01,03,11,1, 11.9,1,1, 8.243, 10481.662, 338.145, 52824.334 24/05/11,20:03:01,04,11,1, 11.9,1,1, 8.243, 10481.443, 338.181, 52823.145 24/05/11,20:03:01,05,11,1, 11.9,1,1, 8.243, 10481.296, 338.003, 52824.486 24/05/11,20:03:01,06,11,1, 11.9,1,1, 8.243, 10482.037, 338.085, 52824.009 24/05/11,20:03:01,07,11,1, 11.9,1,1, 8.243, 10481.153, 337.975, 52823.076 24/05/11,20:03:01,08,11,1, 11.9,1,1, 8.243, 10481.312, 337.888, 52824.415 24/05/11,20:03:01,09,11,1, 11.9,1,1, 8.243, 10481.433, 338.047, 52822.940 24/05/11,20:03:01,10,11,1, 11.9,1,1, 8.243, 10480.771, 337.963, 52823.432 24/05/11,20:03:01,11,11,1, 11.9,1,1, 8.243, 10481.620, 338.105, 52824.481 24/05/11,20:03:01,12,11,1, 11.9,1,1, 8.243, 10481.407, 338.187, 52823.212 24/05/11,20:03:01,13,11,1, 11.9,1,1, 8.243, 10481.251, 337.985, 52824.339 24/05/11,20:03:01,14,11,1, 11.9,1,1, 8.243, 10481.998, 338.068, 52823.913 24/05/11,20:03:01,15,11,1, 11.9,1,1, 8.243, 10481.109, 337.924, 52823.016 24/05/11,20:03:01,16,11,1, 11.9,1,1, 8.243, 10481.318, 337.919, 52824.241 24/05/11,20:03:01,17,11,1, 11.9,1,1, 8.243, 10481.459, 338.075, 52822.951 24/05/11,20:03:01,18,11,1, 11.9,1,1, 8.243, 10480.701, 338.016, 52823.463 24/05/11,20:03:01,19,11,1, 11.9,1,1, 8.243, 10481.646, 338.158, 52824.321 24/05/11,20:03:02,00,11,1, 11.9,1,1, 8.246, 10481.640, 338.158, 52824.321 24/05/11,20:03:02,01,11,1, 11.9,1,1, 8.246, 10481.354, 338.118, 52822.983 24/05/11,20:03:02,02,11,1, 11.9,1,1, 8.246, 10480.712, 337.958, 52823.690 24/05/11,20:03:02,03,11,1, 11.9,1,1, 8.246, 10481.724, 338.182, 52824.419 24/05/11,20:03:02,04,11,1, 11.9,1,1, 8.246, 10481.361, 338.104, 52823.250 24/05/11,20:03:02,05,11,1, 11.9,1,1, 8.246, 10481.227, 337.876, 52824.475 24/05/11,20:03:02,06,11,1, 11.9,1,1, 8.246, 10481.856, 337.992, 52823.699 24/05/11,20:03:02,07,11,1, 11.9,1,1, 8.246, 10480.838, 337.844, 52823.081 24/05/11,20:03:02,08,11,1, 11.9,1,1, 8.246, 10481.231, 337.887, 52824.278 24/05/11,20:03:02,09,11,1, 11.9,1,1, 8.246, 10481.375, 338.087, 52822.959 24/05/11,20:03:02,10,11,1, 11.9,1,1, 8.246, 10480.734, 338.000, 52823.808 24/05/11,20:03:02,11,11,1, 11.9,1,1, 8.246, 10481.737, 338.134, 52824.416 24/05/11,20:03:02,12,11,1, 11.9,1,1, 8.246, 10481.326, 338.118, 52823.204 24/05/11,20:03:02,13,11,1, 11.9,1,1, 8.246, 10481.236, 337.907, 52824.428 24/05/11,20:03:02,14,11,1, 11.9,1,1, 8.246, 10481.871, 338.020, 52823.593 24/05/11,20:03:02,15,11,1, 11.9,1,1, 8.246, 10480.843, 337.863, 52823.043 24/05/11,20:03:02,16,11,1, 11.9,1,1, 8.246, 10481.240, 337.940, 52824.362 24/05/11,20:03:02,17,11,1, 11.9,1,1, 8.246, 10481.304, 338.103, 52823.003 24/05/11,20:03:02,18,11,1, 11.9,1,1, 8.246, 10480.755, 337.899, 52823.749 24/05/11,20:03:02,19,11,1, 11.9,1,1, 8.246, 10481.779, 338.138, 52824.368 24/05/11,20:03:03,00,11,1, 12.0,1,1, 8.246, 10481.774, 338.138, 52824.368 24/05/11,20:03:03,01,11,1, 12.0,1,1, 8.246, 10481.181, 338.230, 52823.482 24/05/11,20:03:03,02,11,1, 12.0,1,1, 8.246, 10481.077, 337.975, 52824.308 24/05/11,20:03:03,03,11,1, 12.0,1,1, 8.246, 10481.489, 338.093, 52823.998 24/05/11,20:03:03,04,11,1, 12.0,1,1, 8.246, 10481.420, 338.078, 52823.741 24/05/11,20:03:03,05,11,1, 12.0,1,1, 8.246, 10481.327, 337.768, 52824.154 24/05/11,20:03:03,06,11,1, 12.0,1,1, 8.246, 10481.351, 338.027, 52823.458 24/05/11,20:03:03,07,11,1, 12.0,1,1, 8.246, 10480.927, 337.905, 52823.702 24/05/11,20:03:03,08,11,1, 12.0,1,1, 8.246, 10481.059, 337.872, 52823.760 24/05/11,20:03:03,09,11,1, 12.0,1,1, 8.246, 10481.146, 338.160, 52823.402 24/05/11,20:03:03,10,11,1, 12.0,1,1, 8.246, 10481.126, 337.923, 52824.227 24/05/11,20:03:03,11,11,1, 12.0,1,1, 8.246, 10481.546, 338.029, 52823.911 24/05/11,20:03:03,12,11,1, 12.0,1,1, 8.246, 10481.409, 338.053, 52823.855 24/05/11,20:03:03,13,11,1, 12.0,1,1, 8.246, 10481.336, 337.781, 52824.286 24/05/11,20:03:03,14,11,1, 12.0,1,1, 8.246, 10481.309, 337.958, 52823.361 24/05/11,20:03:03,15,11,1, 12.0,1,1, 8.246, 10480.956, 337.896, 52823.610 24/05/11,20:03:03,16,11,1, 12.0,1,1, 8.246, 10481.093, 337.899, 52823.835 24/05/11,20:03:03,17,11,1, 12.0,1,1, 8.246, 10481.185, 338.182, 52823.435 24/05/11,20:03:03,18,11,1, 12.0,1,1, 8.246, 10481.140, 337.972, 52824.189 24/05/11,20:03:03,19,11,1, 12.0,1,1, 8.246, 10481.579, 338.061, 52823.986 24/05/11,20:03:04,00,10,1, 11.8,1,1, 8.246, 10481.573, 338.061, 52823.986 24/05/11,20:03:04,01,10,1, 11.8,1,1, 8.246, 10481.129, 338.177, 52823.589 24/05/11,20:03:04,02,10,1, 11.8,1,1, 8.246, 10481.164, 337.926, 52824.299 24/05/11,20:03:04,03,10,1, 11.8,1,1, 8.246, 10481.460, 337.985, 52823.857 24/05/11,20:03:04,04,10,1, 11.8,1,1, 8.246, 10481.266, 337.962, 52823.775 24/05/11,20:03:04,05,10,1, 11.8,1,1, 8.246, 10481.139, 337.672, 52824.039 24/05/11,20:03:04,06,10,1, 11.8,1,1, 8.246, 10481.165, 337.934, 52823.252 24/05/11,20:03:04,07,10,1, 11.8,1,1, 8.246, 10480.815, 337.869, 52823.673 24/05/11,20:03:04,08,10,1, 11.8,1,1, 8.246, 10481.062, 337.889, 52823.760 24/05/11,20:03:04,09,10,1, 11.8,1,1, 8.246, 10481.164, 338.150, 52823.526 24/05/11,20:03:04,10,10,1, 11.8,1,1, 8.246, 10481.114, 337.913, 52824.288 24/05/11,20:03:04,11,10,1, 11.8,1,1, 8.246, 10481.484, 338.002, 52823.841 24/05/11,20:03:04,12,10,1, 11.8,1,1, 8.246, 10481.257, 338.005, 52823.817 24/05/11,20:03:04,13,10,1, 11.8,1,1, 8.246, 10481.158, 337.693, 52823.978 24/05/11,20:03:04,14,10,1, 11.8,1,1, 8.246, 10481.119, 337.947, 52823.270 24/05/11,20:03:04,15,10,1, 11.8,1,1, 8.246, 10480.817, 337.886, 52823.713 24/05/11,20:03:04,16,10,1, 11.8,1,1, 8.246, 10481.064, 337.885, 52823.809 24/05/11,20:03:04,17,10,1, 11.8,1,1, 8.246, 10481.114, 338.157, 52823.492 24/05/11,20:03:04,18,10,1, 11.8,1,1, 8.246, 10481.134, 337.869, 52824.322 24/05/11,20:03:04,19,10,1, 11.8,1,1, 8.246, 10481.468, 337.938, 52823.935 24/05/11,20:03:05,00,10,1, 11.9,1,1, 8.241, 10481.465, 337.938, 52823.935 24/05/11,20:03:05,01,10,1, 11.9,1,1, 8.241, 10480.689, 337.956, 52822.750 24/05/11,20:03:05,02,10,1, 11.9,1,1, 8.241, 10481.248, 337.916, 52825.242 24/05/11,20:03:05,03,10,1, 11.9,1,1, 8.241, 10481.695, 337.843, 52823.403 24/05/11,20:03:05,04,10,1, 11.9,1,1, 8.241, 10480.573, 337.849, 52823.269 24/05/11,20:03:05,05,10,1, 11.9,1,1, 8.241, 10481.456, 337.729, 52824.746 24/05/11,20:03:05,06,10,1, 11.9,1,1, 8.241, 10480.911, 337.804, 52822.350 24/05/11,20:03:05,07,10,1, 11.9,1,1, 8.241, 10480.433, 337.957, 52824.237 24/05/11,20:03:05,08,10,1, 11.9,1,1, 8.241, 10481.519, 337.887, 52824.164 24/05/11,20:03:05,09,10,1, 11.9,1,1, 8.241, 10480.726, 337.960, 52822.753 24/05/11,20:03:05,10,10,1, 11.9,1,1, 8.241, 10481.196, 337.869, 52825.217 24/05/11,20:03:05,11,10,1, 11.9,1,1, 8.241, 10481.600, 337.788, 52823.402 24/05/11,20:03:05,12,10,1, 11.9,1,1, 8.241, 10480.501, 337.779, 52823.238 24/05/11,20:03:05,13,10,1, 11.9,1,1, 8.241, 10481.397, 337.744, 52824.731 24/05/11,20:03:05,14,10,1, 11.9,1,1, 8.241, 10480.840, 337.768, 52822.349 24/05/11,20:03:05,15,10,1, 11.9,1,1, 8.241, 10480.438, 337.855, 52824.216 24/05/11,20:03:05,16,10,1, 11.9,1,1, 8.241, 10481.574, 337.918, 52824.147 24/05/11,20:03:05,17,10,1, 11.9,1,1, 8.241, 10480.689, 337.948, 52822.886 24/05/11,20:03:05,18,10,1, 11.9,1,1, 8.241, 10481.268, 337.862, 52825.348 24/05/11,20:03:05,19,10,1, 11.9,1,1, 8.241, 10481.627, 337.799, 52823.376 24/05/11,20:03:06,00,10,1, 12.0,1,1, 8.246, 10481.623, 337.799, 52823.376 24/05/11,20:03:06,01,10,1, 12.0,1,1, 8.246, 10480.539, 337.909, 52822.864 24/05/11,20:03:06,02,10,1, 12.0,1,1, 8.246, 10481.198, 337.810, 52825.264 24/05/11,20:03:06,03,10,1, 12.0,1,1, 8.246, 10481.428, 337.723, 52823.130 24/05/11,20:03:06,04,10,1, 12.0,1,1, 8.246, 10480.304, 337.753, 52823.413 24/05/11,20:03:06,05,10,1, 12.0,1,1, 8.246, 10481.236, 337.697, 52824.656 24/05/11,20:03:06,06,10,1, 12.0,1,1, 8.246, 10480.611, 337.782, 52822.311 24/05/11,20:03:06,07,10,1, 12.0,1,1, 8.246, 10480.400, 337.828, 52824.355 24/05/11,20:03:06,08,10,1, 12.0,1,1, 8.246, 10481.496, 337.876, 52824.135 24/05/11,20:03:06,09,10,1, 12.0,1,1, 8.246, 10480.568, 337.889, 52822.912 24/05/11,20:03:06,10,10,1, 12.0,1,1, 8.246, 10481.204, 337.836, 52825.302 24/05/11,20:03:06,11,10,1, 12.0,1,1, 8.246, 10481.413, 337.749, 52823.138 24/05/11,20:03:06,12,10,1, 12.0,1,1, 8.246, 10480.324, 337.735, 52823.424 24/05/11,20:03:06,13,10,1, 12.0,1,1, 8.246, 10481.216, 337.711, 52824.631 24/05/11,20:03:06,14,10,1, 12.0,1,1, 8.246, 10480.567, 337.760, 52822.272 24/05/11,20:03:06,15,10,1, 12.0,1,1, 8.246, 10480.394, 337.872, 52824.442 24/05/11,20:03:06,16,10,1, 12.0,1,1, 8.246, 10481.490, 337.838, 52824.095 24/05/11,20:03:06,17,10,1, 12.0,1,1, 8.246, 10480.535, 337.857, 52822.917 24/05/11,20:03:06,18,10,1, 12.0,1,1, 8.246, 10481.219, 337.803, 52825.360 24/05/11,20:03:06,19,10,1, 12.0,1,1, 8.246, 10481.350, 337.682, 52823.053 24/05/11,20:03:07,00,10,1, 11.9,1,1, 8.245, 10481.348, 337.682, 52823.053 24/05/11,20:03:07,01,10,1, 11.9,1,1, 8.245, 10480.350, 337.872, 52822.945 24/05/11,20:03:07,02,10,1, 11.9,1,1, 8.245, 10481.080, 337.782, 52825.219 24/05/11,20:03:07,03,10,1, 11.9,1,1, 8.245, 10481.060, 337.679, 52822.877 24/05/11,20:03:07,04,10,1, 11.9,1,1, 8.245, 10480.037, 337.739, 52823.519 24/05/11,20:03:07,05,10,1, 11.9,1,1, 8.245, 10481.048, 337.669, 52824.579 24/05/11,20:03:07,06,10,1, 11.9,1,1, 8.245, 10480.332, 337.809, 52822.362 24/05/11,20:03:07,07,10,1, 11.9,1,1, 8.245, 10480.327, 337.897, 52824.657 24/05/11,20:03:07,08,10,1, 11.9,1,1, 8.245, 10481.328, 337.868, 52824.086 24/05/11,20:03:07,09,10,1, 11.9,1,1, 8.245, 10480.358, 337.847, 52823.049 24/05/11,20:03:07,10,10,1, 11.9,1,1, 8.245, 10481.062, 337.730, 52825.270 24/05/11,20:03:07,11,10,1, 11.9,1,1, 8.245, 10481.026, 337.648, 52822.900 24/05/11,20:03:07,12,10,1, 11.9,1,1, 8.245, 10480.002, 337.707, 52823.547 24/05/11,20:03:07,13,10,1, 11.9,1,1, 8.245, 10481.006, 337.691, 52824.492 24/05/11,20:03:07,14,10,1, 11.9,1,1, 8.245, 10480.337, 337.786, 52822.357 24/05/11,20:03:07,15,10,1, 11.9,1,1, 8.245, 10480.338, 337.894, 52824.731 24/05/11,20:03:07,16,10,1, 11.9,1,1, 8.245, 10481.326, 337.836, 52824.087 24/05/11,20:03:07,17,10,1, 11.9,1,1, 8.245, 10480.312, 337.869, 52823.134 24/05/11,20:03:07,18,10,1, 11.9,1,1, 8.245, 10481.004, 337.734, 52825.180 24/05/11,20:03:07,19,10,1, 11.9,1,1, 8.245, 10480.996, 337.655, 52822.766 24/05/11,20:03:08,00,08,1, 12.0,1,1, 8.244, 10480.989, 337.655, 52822.766 24/05/11,20:03:08,01,08,1, 12.0,1,1, 8.244, 10480.093, 337.785, 52823.149 24/05/11,20:03:08,02,08,1, 12.0,1,1, 8.244, 10480.841, 337.667, 52825.205 24/05/11,20:03:08,03,08,1, 12.0,1,1, 8.244, 10480.637, 337.637, 52822.697 24/05/11,20:03:08,04,08,1, 12.0,1,1, 8.244, 10479.729, 337.710, 52823.658 24/05/11,20:03:08,05,08,1, 12.0,1,1, 8.244, 10480.766, 337.701, 52824.386 24/05/11,20:03:08,06,08,1, 12.0,1,1, 8.244, 10480.053, 337.810, 52822.463 24/05/11,20:03:08,07,08,1, 12.0,1,1, 8.244, 10480.235, 337.829, 52824.978 24/05/11,20:03:08,08,08,1, 12.0,1,1, 8.244, 10481.140, 337.807, 52824.015 24/05/11,20:03:08,09,08,1, 12.0,1,1, 8.244, 10480.027, 337.802, 52823.211 24/05/11,20:03:08,10,08,1, 12.0,1,1, 8.244, 10480.803, 337.668, 52825.179 24/05/11,20:03:08,11,08,1, 12.0,1,1, 8.244, 10480.597, 337.642, 52822.718 24/05/11,20:03:08,12,08,1, 12.0,1,1, 8.244, 10479.741, 337.725, 52823.816 24/05/11,20:03:08,13,08,1, 12.0,1,1, 8.244, 10480.764, 337.710, 52824.447 24/05/11,20:03:08,14,08,1, 12.0,1,1, 8.244, 10480.025, 337.842, 52822.488 24/05/11,20:03:08,15,08,1, 12.0,1,1, 8.244, 10480.230, 337.858, 52825.014 24/05/11,20:03:08,16,08,1, 12.0,1,1, 8.244, 10481.062, 337.777, 52823.916 24/05/11,20:03:08,17,08,1, 12.0,1,1, 8.244, 10480.036, 337.764, 52823.264 24/05/11,20:03:08,18,08,1, 12.0,1,1, 8.244, 10480.827, 337.697, 52825.317 24/05/11,20:03:08,19,08,1, 12.0,1,1, 8.244, 10480.533, 337.633, 52822.726 24/05/11,20:03:09,00,08,1, 11.9,1,1, 8.245, 10480.530, 337.633, 52822.726 24/05/11,20:03:09,01,08,1, 11.9,1,1, 8.245, 10479.663, 337.594, 52822.657 24/05/11,20:03:09,02,08,1, 11.9,1,1, 8.245, 10480.488, 337.672, 52825.405 24/05/11,20:03:09,03,08,1, 11.9,1,1, 8.245, 10480.495, 337.606, 52822.640 24/05/11,20:03:09,04,08,1, 11.9,1,1, 8.245, 10479.203, 337.674, 52823.555 24/05/11,20:03:09,05,08,1, 11.9,1,1, 8.245, 10480.704, 337.813, 52824.937 24/05/11,20:03:09,06,08,1, 11.9,1,1, 8.245, 10479.881, 337.762, 52822.153 24/05/11,20:03:09,07,08,1, 11.9,1,1, 8.245, 10479.930, 337.819, 52825.064 24/05/11,20:03:09,08,08,1, 11.9,1,1, 8.245, 10481.154, 337.823, 52824.260 24/05/11,20:03:09,09,08,1, 11.9,1,1, 8.245, 10479.621, 337.646, 52822.624 24/05/11,20:03:09,10,08,1, 11.9,1,1, 8.245, 10480.481, 337.697, 52825.374 24/05/11,20:03:09,11,08,1, 11.9,1,1, 8.245, 10480.438, 337.649, 52822.628 24/05/11,20:03:09,12,08,1, 11.9,1,1, 8.245, 10479.172, 337.727, 52823.561 24/05/11,20:03:09,13,08,1, 11.9,1,1, 8.245, 10480.721, 337.823, 52824.949 24/05/11,20:03:09,14,08,1, 11.9,1,1, 8.245, 10479.815, 337.772, 52822.177 24/05/11,20:03:09,15,08,1, 11.9,1,1, 8.245, 10479.908, 337.853, 52825.123 24/05/11,20:03:09,16,08,1, 11.9,1,1, 8.245, 10481.125, 337.814, 52824.279 24/05/11,20:03:09,17,08,1, 11.9,1,1, 8.245, 10479.572, 337.617, 52822.823 24/05/11,20:03:09,18,08,1, 11.9,1,1, 8.245, 10480.478, 337.665, 52825.358 24/05/11,20:03:09,19,08,1, 11.9,1,1, 8.245, 10480.408, 337.573, 52822.458 24/05/11,20:03:10,00,10,1, 11.9,1,1, 8.244, 10480.405, 337.573, 52822.458 24/05/11,20:03:10,01,10,1, 11.9,1,1, 8.244, 10479.311, 337.664, 52822.875 24/05/11,20:03:10,02,10,1, 11.9,1,1, 8.244, 10480.308, 337.776, 52825.352 24/05/11,20:03:10,03,10,1, 11.9,1,1, 8.244, 10480.088, 337.659, 52822.540 24/05/11,20:03:10,04,10,1, 11.9,1,1, 8.244, 10478.979, 337.783, 52823.891 24/05/11,20:03:10,05,10,1, 11.9,1,1, 8.244, 10480.584, 337.864, 52824.933 24/05/11,20:03:10,06,10,1, 11.9,1,1, 8.244, 10479.647, 337.810, 52822.397 24/05/11,20:03:10,07,10,1, 11.9,1,1, 8.244, 10479.848, 337.815, 52825.376 24/05/11,20:03:10,08,10,1, 11.9,1,1, 8.244, 10480.904, 337.780, 52824.019 24/05/11,20:03:10,09,10,1, 11.9,1,1, 8.244, 10479.278, 337.628, 52822.869 24/05/11,20:03:10,10,10,1, 11.9,1,1, 8.244, 10480.258, 337.749, 52825.373 24/05/11,20:03:10,11,10,1, 11.9,1,1, 8.244, 10480.074, 337.640, 52822.409 24/05/11,20:03:10,12,10,1, 11.9,1,1, 8.244, 10478.982, 337.723, 52823.741 24/05/11,20:03:10,13,10,1, 11.9,1,1, 8.244, 10480.640, 337.869, 52824.950 24/05/11,20:03:10,14,10,1, 11.9,1,1, 8.244, 10479.643, 337.818, 52822.366 24/05/11,20:03:10,15,10,1, 11.9,1,1, 8.244, 10479.882, 337.884, 52825.406 24/05/11,20:03:10,16,10,1, 11.9,1,1, 8.244, 10480.914, 337.778, 52824.009 24/05/11,20:03:10,17,10,1, 11.9,1,1, 8.244, 10479.276, 337.675, 52822.838 24/05/11,20:03:10,18,10,1, 11.9,1,1, 8.244, 10480.264, 337.767, 52825.364 24/05/11,20:03:10,19,10,1, 11.9,1,1, 8.244, 10480.002, 337.695, 52822.402 24/05/11,20:03:11,00,10,1, 11.9,1,1, 8.243, 10479.996, 337.695, 52822.402 24/05/11,20:03:11,01,10,1, 11.9,1,1, 8.243, 10479.100, 337.723, 52822.979 24/05/11,20:03:11,02,10,1, 11.9,1,1, 8.243, 10480.122, 337.826, 52825.318 24/05/11,20:03:11,03,10,1, 11.9,1,1, 8.243, 10479.820, 337.859, 52822.374 24/05/11,20:03:11,04,10,1, 11.9,1,1, 8.243, 10478.922, 337.869, 52823.998 24/05/11,20:03:11,05,10,1, 11.9,1,1, 8.243, 10480.544, 338.027, 52824.931 24/05/11,20:03:11,06,10,1, 11.9,1,1, 8.243, 10479.488, 337.885, 52822.574 24/05/11,20:03:11,07,10,1, 11.9,1,1, 8.243, 10479.865, 337.995, 52825.597 24/05/11,20:03:11,08,10,1, 11.9,1,1, 8.243, 10480.647, 337.868, 52823.796 24/05/11,20:03:11,09,10,1, 11.9,1,1, 8.243, 10479.067, 337.741, 52822.937 24/05/11,20:03:11,10,10,1, 11.9,1,1, 8.243, 10480.124, 337.836, 52825.372 24/05/11,20:03:11,11,10,1, 11.9,1,1, 8.243, 10479.774, 337.780, 52822.377 24/05/11,20:03:11,12,10,1, 11.9,1,1, 8.243, 10478.941, 337.881, 52824.125 24/05/11,20:03:11,13,10,1, 11.9,1,1, 8.243, 10480.557, 337.987, 52824.954 24/05/11,20:03:11,14,10,1, 11.9,1,1, 8.243, 10479.452, 337.869, 52822.600 24/05/11,20:03:11,15,10,1, 11.9,1,1, 8.243, 10479.790, 337.972, 52825.557 24/05/11,20:03:11,16,10,1, 11.9,1,1, 8.243, 10480.665, 337.827, 52823.820 24/05/11,20:03:11,17,10,1, 11.9,1,1, 8.243, 10479.036, 337.745, 52822.957 24/05/11,20:03:11,18,10,1, 11.9,1,1, 8.243, 10480.110, 337.861, 52825.300 24/05/11,20:03:11,19,10,1, 11.9,1,1, 8.243, 10479.754, 337.840, 52822.379 24/05/11,20:03:12,00,10,1, 11.9,1,1, 8.244, 10479.746, 337.840, 52822.379 24/05/11,20:03:12,01,10,1, 11.9,1,1, 8.244, 10478.463, 337.776, 52822.255 24/05/11,20:03:12,02,10,1, 11.9,1,1, 8.244, 10480.051, 338.131, 52826.210 24/05/11,20:03:12,03,10,1, 11.9,1,1, 8.244, 10479.846, 337.864, 52822.091 24/05/11,20:03:12,04,10,1, 11.9,1,1, 8.244, 10478.338, 338.050, 52824.073 24/05/11,20:03:12,05,10,1, 11.9,1,1, 8.244, 10480.885, 338.270, 52825.772 24/05/11,20:03:12,06,10,1, 11.9,1,1, 8.244, 10479.201, 337.881, 52821.782 24/05/11,20:03:12,07,10,1, 11.9,1,1, 8.244, 10479.459, 338.137, 52826.073 24/05/11,20:03:12,08,10,1, 11.9,1,1, 8.244, 10480.933, 337.984, 52824.051 24/05/11,20:03:12,09,10,1, 11.9,1,1, 8.244, 10478.391, 337.735, 52822.203 24/05/11,20:03:12,10,10,1, 11.9,1,1, 8.244, 10480.098, 338.171, 52826.235 24/05/11,20:03:12,11,10,1, 11.9,1,1, 8.244, 10479.841, 337.888, 52821.934 24/05/11,20:03:12,12,10,1, 11.9,1,1, 8.244, 10478.376, 338.038, 52823.914 24/05/11,20:03:12,13,10,1, 11.9,1,1, 8.244, 10480.901, 338.288, 52825.794 24/05/11,20:03:12,14,10,1, 11.9,1,1, 8.244, 10479.225, 337.917, 52821.679 24/05/11,20:03:12,15,10,1, 11.9,1,1, 8.244, 10479.484, 338.123, 52825.953 24/05/11,20:03:12,16,10,1, 11.9,1,1, 8.244, 10480.942, 337.988, 52823.909 24/05/11,20:03:12,17,10,1, 11.9,1,1, 8.244, 10478.388, 337.791, 52822.213 24/05/11,20:03:12,18,10,1, 11.9,1,1, 8.244, 10480.098, 338.204, 52826.365 24/05/11,20:03:12,19,10,1, 11.9,1,1, 8.244, 10479.789, 337.918, 52822.057 24/05/11,20:03:13,00,10,1, 11.9,1,1, 8.244, 10479.788, 337.918, 52822.057 24/05/11,20:03:13,01,10,1, 11.9,1,1, 8.244, 10478.264, 337.976, 52822.284 24/05/11,20:03:13,02,10,1, 11.9,1,1, 8.244, 10480.057, 338.401, 52826.238 24/05/11,20:03:13,03,10,1, 11.9,1,1, 8.244, 10479.651, 338.175, 52822.154 24/05/11,20:03:13,04,10,1, 11.9,1,1, 8.244, 10478.410, 338.288, 52824.340 24/05/11,20:03:13,05,10,1, 11.9,1,1, 8.244, 10480.840, 338.488, 52825.856 24/05/11,20:03:13,06,10,1, 11.9,1,1, 8.244, 10479.039, 338.067, 52822.000 24/05/11,20:03:13,07,10,1, 11.9,1,1, 8.244, 10479.416, 338.322, 52826.060 24/05/11,20:03:13,08,10,1, 11.9,1,1, 8.244, 10480.724, 338.184, 52823.752 24/05/11,20:03:13,09,10,1, 11.9,1,1, 8.244, 10478.235, 338.006, 52822.304 24/05/11,20:03:13,10,10,1, 11.9,1,1, 8.244, 10479.981, 338.382, 52826.262 24/05/11,20:03:13,11,10,1, 11.9,1,1, 8.244, 10479.661, 338.086, 52822.036 24/05/11,20:03:13,12,10,1, 11.9,1,1, 8.244, 10478.354, 338.289, 52824.382 24/05/11,20:03:13,13,10,1, 11.9,1,1, 8.244, 10480.864, 338.475, 52825.850 24/05/11,20:03:13,14,10,1, 11.9,1,1, 8.244, 10478.983, 338.095, 52821.919 24/05/11,20:03:13,15,10,1, 11.9,1,1, 8.244, 10479.457, 338.366, 52826.239 24/05/11,20:03:13,16,10,1, 11.9,1,1, 8.244, 10480.738, 338.175, 52823.899 24/05/11,20:03:13,17,10,1, 11.9,1,1, 8.244, 10478.198, 338.003, 52822.415 24/05/11,20:03:13,18,10,1, 11.9,1,1, 8.244, 10480.023, 338.382, 52826.245 24/05/11,20:03:13,19,10,1, 11.9,1,1, 8.244, 10479.566, 338.138, 52822.047 24/05/11,20:03:14,00,11,1, 11.9,1,1, 8.245, 10479.562, 338.138, 52822.047 24/05/11,20:03:14,01,11,1, 11.9,1,1, 8.245, 10478.046, 338.105, 52822.472 24/05/11,20:03:14,02,11,1, 11.9,1,1, 8.245, 10479.927, 338.552, 52826.315 24/05/11,20:03:14,03,11,1, 11.9,1,1, 8.245, 10479.445, 338.272, 52821.980 24/05/11,20:03:14,04,11,1, 11.9,1,1, 8.245, 10478.286, 338.449, 52824.548 24/05/11,20:03:14,05,11,1, 11.9,1,1, 8.245, 10480.795, 338.610, 52825.841 24/05/11,20:03:14,06,11,1, 11.9,1,1, 8.245, 10478.809, 338.255, 52822.073 24/05/11,20:03:14,07,11,1, 11.9,1,1, 8.245, 10479.381, 338.583, 52826.826 24/05/11,20:03:14,08,11,1, 11.9,1,1, 8.245, 10480.577, 338.312, 52823.311 24/05/11,20:03:14,09,11,1, 11.9,1,1, 8.245, 10477.795, 338.178, 52822.549 24/05/11,20:03:14,10,11,1, 11.9,1,1, 8.245, 10480.214, 338.621, 52826.748 24/05/11,20:03:14,11,11,1, 11.9,1,1, 8.245, 10479.245, 338.258, 52821.433 24/05/11,20:03:14,12,11,1, 11.9,1,1, 8.245, 10478.234, 338.566, 52824.949 24/05/11,20:03:14,13,11,1, 11.9,1,1, 8.245, 10480.979, 338.680, 52825.818 24/05/11,20:03:14,14,11,1, 11.9,1,1, 8.245, 10478.512, 338.172, 52821.629 24/05/11,20:03:14,15,11,1, 11.9,1,1, 8.245, 10479.490, 338.577, 52826.857 24/05/11,20:03:14,16,11,1, 11.9,1,1, 8.245, 10480.499, 338.280, 52823.318 24/05/11,20:03:14,17,11,1, 11.9,1,1, 8.245, 10477.764, 338.159, 52822.499 24/05/11,20:03:14,18,11,1, 11.9,1,1, 8.245, 10480.164, 338.631, 52826.710 24/05/11,20:03:14,19,11,1, 11.9,1,1, 8.245, 10479.203, 338.244, 52821.550 24/05/11,20:03:15,00,10,1, 11.9,1,1, 8.245, 10479.195, 338.244, 52821.550 24/05/11,20:03:15,01,10,1, 11.9,1,1, 8.245, 10477.453, 338.336, 52822.676 24/05/11,20:03:15,02,10,1, 11.9,1,1, 8.245, 10480.053, 338.732, 52826.762 24/05/11,20:03:15,03,10,1, 11.9,1,1, 8.245, 10478.942, 338.339, 52821.494 24/05/11,20:03:15,04,10,1, 11.9,1,1, 8.245, 10478.073, 338.637, 52825.233 24/05/11,20:03:15,05,10,1, 11.9,1,1, 8.245, 10480.824, 338.714, 52825.776 24/05/11,20:03:15,06,10,1, 11.9,1,1, 8.245, 10478.204, 338.258, 52821.605 24/05/11,20:03:15,07,10,1, 11.9,1,1, 8.245, 10479.313, 338.665, 52826.902 24/05/11,20:03:15,08,10,1, 11.9,1,1, 8.245, 10480.171, 338.323, 52823.119 24/05/11,20:03:15,09,10,1, 11.9,1,1, 8.245, 10477.458, 338.292, 52822.668 24/05/11,20:03:15,10,10,1, 11.9,1,1, 8.245, 10479.678, 338.646, 52825.648 24/05/11,20:03:15,11,10,1, 11.9,1,1, 8.245, 10479.175, 338.507, 52822.351 24/05/11,20:03:15,12,10,1, 11.9,1,1, 8.245, 10478.087, 338.585, 52824.576 24/05/11,20:03:15,13,10,1, 11.9,1,1, 8.245, 10480.300, 338.750, 52825.730 24/05/11,20:03:15,14,10,1, 11.9,1,1, 8.245, 10478.719, 338.377, 52822.344 24/05/11,20:03:15,15,10,1, 11.9,1,1, 8.245, 10479.013, 338.531, 52825.925 24/05/11,20:03:15,16,10,1, 11.9,1,1, 8.245, 10480.077, 338.503, 52823.950 24/05/11,20:03:15,17,10,1, 11.9,1,1, 8.245, 10477.781, 338.241, 52822.686 24/05/11,20:03:15,18,10,1, 11.9,1,1, 8.245, 10479.447, 338.696, 52826.075 24/05/11,20:03:15,19,10,1, 11.9,1,1, 8.245, 10479.121, 338.536, 52822.562 24/05/11,20:03:16,00,11,1, 12.0,1,1, 8.244, 10479.120, 338.536, 52822.562 24/05/11,20:03:16,01,11,1, 12.0,1,1, 8.244, 10477.525, 338.361, 52822.885 24/05/11,20:03:16,02,11,1, 12.0,1,1, 8.244, 10479.110, 338.716, 52826.131 24/05/11,20:03:16,03,11,1, 12.0,1,1, 8.244, 10478.799, 338.532, 52822.509 24/05/11,20:03:16,04,11,1, 12.0,1,1, 8.244, 10477.821, 338.646, 52824.724 24/05/11,20:03:16,05,11,1, 12.0,1,1, 8.244, 10479.948, 338.812, 52825.719 24/05/11,20:03:16,06,11,1, 12.0,1,1, 8.244, 10478.274, 338.404, 52822.412 24/05/11,20:03:16,07,11,1, 12.0,1,1, 8.244, 10478.690, 338.604, 52825.952 24/05/11,20:03:16,08,11,1, 12.0,1,1, 8.244, 10479.624, 338.498, 52823.703 24/05/11,20:03:16,09,11,1, 12.0,1,1, 8.244, 10477.480, 338.321, 52822.864 24/05/11,20:03:16,10,11,1, 12.0,1,1, 8.244, 10479.133, 338.745, 52826.061 24/05/11,20:03:16,11,11,1, 12.0,1,1, 8.244, 10478.742, 338.538, 52822.540 24/05/11,20:03:16,12,11,1, 12.0,1,1, 8.244, 10477.777, 338.606, 52824.727 24/05/11,20:03:16,13,11,1, 12.0,1,1, 8.244, 10479.902, 338.784, 52825.658 24/05/11,20:03:16,14,11,1, 12.0,1,1, 8.244, 10478.223, 338.428, 52822.437 24/05/11,20:03:16,15,11,1, 12.0,1,1, 8.244, 10478.608, 338.605, 52826.010 24/05/11,20:03:16,16,11,1, 12.0,1,1, 8.244, 10479.514, 338.521, 52823.692 24/05/11,20:03:16,17,11,1, 12.0,1,1, 8.244, 10477.351, 338.385, 52822.758 24/05/11,20:03:16,18,11,1, 12.0,1,1, 8.244, 10479.048, 338.789, 52826.046 24/05/11,20:03:16,19,11,1, 12.0,1,1, 8.244, 10478.644, 338.511, 52822.381 24/05/11,20:03:17,00,11,1, 11.9,1,1, 8.246, 10478.636, 338.511, 52822.381 24/05/11,20:03:17,01,11,1, 11.9,1,1, 8.246, 10476.914, 338.458, 52823.035 24/05/11,20:03:17,02,11,1, 11.9,1,1, 8.246, 10478.709, 338.863, 52826.178 24/05/11,20:03:17,03,11,1, 11.9,1,1, 8.246, 10478.156, 338.647, 52822.500 24/05/11,20:03:17,04,11,1, 11.9,1,1, 8.246, 10477.394, 338.718, 52824.974 24/05/11,20:03:17,05,11,1, 11.9,1,1, 8.246, 10479.493, 338.848, 52825.541 24/05/11,20:03:17,06,11,1, 11.9,1,1, 8.246, 10477.619, 338.459, 52822.427 24/05/11,20:03:17,07,11,1, 11.9,1,1, 8.246, 10478.162, 338.668, 52825.976 24/05/11,20:03:17,08,11,1, 11.9,1,1, 8.246, 10478.952, 338.561, 52823.488 24/05/11,20:03:17,09,11,1, 11.9,1,1, 8.246, 10476.882, 338.460, 52822.968 24/05/11,20:03:17,10,11,1, 11.9,1,1, 8.246, 10478.658, 338.809, 52826.101 24/05/11,20:03:17,11,11,1, 11.9,1,1, 8.246, 10478.185, 338.622, 52822.503 24/05/11,20:03:17,12,11,1, 11.9,1,1, 8.246, 10477.402, 338.721, 52825.003 24/05/11,20:03:17,13,11,1, 11.9,1,1, 8.246, 10479.443, 338.814, 52825.510 24/05/11,20:03:17,14,11,1, 11.9,1,1, 8.246, 10477.597, 338.461, 52822.426 24/05/11,20:03:17,15,11,1, 11.9,1,1, 8.246, 10478.157, 338.654, 52826.067 24/05/11,20:03:17,16,11,1, 11.9,1,1, 8.246, 10478.866, 338.562, 52823.573 24/05/11,20:03:17,17,11,1, 11.9,1,1, 8.246, 10476.822, 338.412, 52823.077 24/05/11,20:03:17,18,11,1, 11.9,1,1, 8.246, 10478.613, 338.816, 52826.151 24/05/11,20:03:17,19,11,1, 11.9,1,1, 8.246, 10478.071, 338.636, 52822.507 24/05/11,20:03:18,00,11,1, 11.9,1,1, 8.243, 10478.069, 338.636, 52822.507 24/05/11,20:03:18,01,11,1, 11.9,1,1, 8.243, 10476.441, 338.508, 52823.206 24/05/11,20:03:18,02,11,1, 11.9,1,1, 8.243, 10478.369, 338.894, 52826.209 24/05/11,20:03:18,03,11,1, 11.9,1,1, 8.243, 10477.673, 338.666, 52822.538 24/05/11,20:03:18,04,11,1, 11.9,1,1, 8.243, 10477.101, 338.775, 52825.341 24/05/11,20:03:18,05,11,1, 11.9,1,1, 8.243, 10479.041, 338.893, 52825.389 24/05/11,20:03:18,06,11,1, 11.9,1,1, 8.243, 10477.046, 338.504, 52822.564 24/05/11,20:03:18,07,11,1, 11.9,1,1, 8.243, 10477.778, 338.761, 52826.144 24/05/11,20:03:18,08,11,1, 11.9,1,1, 8.243, 10478.345, 338.682, 52823.290 24/05/11,20:03:18,09,11,1, 11.9,1,1, 8.243, 10476.411, 338.575, 52823.301 24/05/11,20:03:18,10,11,1, 11.9,1,1, 8.243, 10478.348, 338.970, 52826.172 24/05/11,20:03:18,11,11,1, 11.9,1,1, 8.243, 10477.654, 338.696, 52822.520 24/05/11,20:03:18,12,11,1, 11.9,1,1, 8.243, 10477.112, 338.751, 52825.328 24/05/11,20:03:18,13,11,1, 11.9,1,1, 8.243, 10479.000, 338.840, 52825.313 24/05/11,20:03:18,14,11,1, 11.9,1,1, 8.243, 10477.033, 338.491, 52822.517 24/05/11,20:03:18,15,11,1, 11.9,1,1, 8.243, 10477.695, 338.734, 52826.202 24/05/11,20:03:18,16,11,1, 11.9,1,1, 8.243, 10478.254, 338.669, 52823.351 24/05/11,20:03:18,17,11,1, 11.9,1,1, 8.243, 10476.308, 338.572, 52823.410 24/05/11,20:03:18,18,11,1, 11.9,1,1, 8.243, 10478.331, 338.919, 52826.184 24/05/11,20:03:18,19,11,1, 11.9,1,1, 8.243, 10477.550, 338.701, 52822.540 24/05/11,20:03:19,00,11,1, 11.9,1,1, 8.241, 10477.543, 338.701, 52822.540 24/05/11,20:03:19,01,11,1, 11.9,1,1, 8.241, 10476.257, 338.811, 52824.632 24/05/11,20:03:19,02,11,1, 11.9,1,1, 8.241, 10478.255, 338.952, 52825.647 24/05/11,20:03:19,03,11,1, 11.9,1,1, 8.241, 10476.788, 338.791, 52822.304 24/05/11,20:03:19,04,11,1, 11.9,1,1, 8.241, 10477.350, 338.975, 52826.363 24/05/11,20:03:19,05,11,1, 11.9,1,1, 8.241, 10478.389, 338.714, 52824.182 24/05/11,20:03:19,06,11,1, 11.9,1,1, 8.241, 10476.365, 338.677, 52823.145 24/05/11,20:03:19,07,11,1, 11.9,1,1, 8.241, 10477.946, 338.834, 52826.432 24/05/11,20:03:19,08,11,1, 11.9,1,1, 8.241, 10477.280, 338.619, 52822.390 24/05/11,20:03:19,09,11,1, 11.9,1,1, 8.241, 10476.237, 338.859, 52824.635 24/05/11,20:03:19,10,11,1, 11.9,1,1, 8.241, 10478.318, 338.976, 52825.579 24/05/11,20:03:19,11,11,1, 11.9,1,1, 8.241, 10476.780, 338.804, 52822.486 24/05/11,20:03:19,12,11,1, 11.9,1,1, 8.241, 10477.336, 339.031, 52826.419 24/05/11,20:03:19,13,11,1, 11.9,1,1, 8.241, 10478.408, 338.809, 52824.229 24/05/11,20:03:19,14,11,1, 11.9,1,1, 8.241, 10476.282, 338.692, 52823.136 24/05/11,20:03:19,15,11,1, 11.9,1,1, 8.241, 10477.836, 338.833, 52826.332 24/05/11,20:03:19,16,11,1, 11.9,1,1, 8.241, 10477.261, 338.689, 52822.304 24/05/11,20:03:19,17,11,1, 11.9,1,1, 8.241, 10476.210, 338.860, 52824.596 24/05/11,20:03:19,18,11,1, 11.9,1,1, 8.241, 10478.295, 338.980, 52825.535 24/05/11,20:03:19,19,11,1, 11.9,1,1, 8.241, 10476.732, 338.813, 52822.534 24/05/11,20:03:20,00,11,1, 11.9,1,1, 8.246, 10476.725, 338.813, 52822.534 24/05/11,20:03:20,01,11,1, 11.9,1,1, 8.246, 10476.311, 339.026, 52825.268 24/05/11,20:03:20,02,11,1, 11.9,1,1, 8.246, 10477.817, 338.933, 52824.926 24/05/11,20:03:20,03,11,1, 11.9,1,1, 8.246, 10476.449, 338.990, 52823.175 24/05/11,20:03:20,04,11,1, 11.9,1,1, 8.246, 10477.347, 339.023, 52826.506 24/05/11,20:03:20,05,11,1, 11.9,1,1, 8.246, 10477.640, 338.760, 52823.534 24/05/11,20:03:20,06,11,1, 11.9,1,1, 8.246, 10476.103, 338.797, 52823.795 24/05/11,20:03:20,07,11,1, 11.9,1,1, 8.246, 10477.562, 338.846, 52825.740 24/05/11,20:03:20,08,11,1, 11.9,1,1, 8.246, 10476.599, 338.764, 52822.391 24/05/11,20:03:20,09,11,1, 11.9,1,1, 8.246, 10476.327, 339.001, 52825.242 24/05/11,20:03:20,10,11,1, 11.9,1,1, 8.246, 10477.818, 338.990, 52824.980 24/05/11,20:03:20,11,11,1, 11.9,1,1, 8.246, 10476.379, 338.942, 52823.052 24/05/11,20:03:20,12,11,1, 11.9,1,1, 8.246, 10477.362, 338.982, 52826.394 24/05/11,20:03:20,13,11,1, 11.9,1,1, 8.246, 10477.623, 338.772, 52823.512 24/05/11,20:03:20,14,11,1, 11.9,1,1, 8.246, 10476.152, 338.828, 52823.974 24/05/11,20:03:20,15,11,1, 11.9,1,1, 8.246, 10477.539, 338.848, 52825.881 24/05/11,20:03:20,16,11,1, 11.9,1,1, 8.246, 10476.610, 338.790, 52822.464 24/05/11,20:03:20,17,11,1, 11.9,1,1, 8.246, 10476.342, 338.998, 52825.370 24/05/11,20:03:20,18,11,1, 11.9,1,1, 8.246, 10477.828, 338.976, 52825.041 24/05/11,20:03:20,19,11,1, 11.9,1,1, 8.246, 10476.311, 338.941, 52823.152 24/05/11,20:03:21,00,11,1, 11.9,1,1, 8.242, 10476.308, 338.941, 52823.152 24/05/11,20:03:21,01,11,1, 11.9,1,1, 8.242, 10475.884, 339.085, 52825.342 24/05/11,20:03:21,02,11,1, 11.9,1,1, 8.242, 10477.825, 339.075, 52825.482 24/05/11,20:03:21,03,11,1, 11.9,1,1, 8.242, 10476.030, 338.862, 52822.751 24/05/11,20:03:21,04,11,1, 11.9,1,1, 8.242, 10476.966, 339.038, 52826.671 24/05/11,20:03:21,05,11,1, 11.9,1,1, 8.242, 10477.471, 338.822, 52823.602 24/05/11,20:03:21,06,11,1, 11.9,1,1, 8.242, 10475.523, 338.813, 52823.524 24/05/11,20:03:21,07,11,1, 11.9,1,1, 8.242, 10477.329, 339.013, 52826.152 24/05/11,20:03:21,08,11,1, 11.9,1,1, 8.242, 10476.365, 338.860, 52822.205 24/05/11,20:03:21,09,11,1, 11.9,1,1, 8.242, 10475.865, 339.080, 52825.414 24/05/11,20:03:21,10,11,1, 11.9,1,1, 8.242, 10477.838, 339.047, 52825.378 24/05/11,20:03:21,11,11,1, 11.9,1,1, 8.242, 10475.948, 338.888, 52822.733 24/05/11,20:03:21,12,11,1, 11.9,1,1, 8.242, 10477.007, 339.057, 52826.697 24/05/11,20:03:21,13,11,1, 11.9,1,1, 8.242, 10477.382, 338.809, 52823.502 24/05/11,20:03:21,14,11,1, 11.9,1,1, 8.242, 10475.479, 338.839, 52823.517 24/05/11,20:03:21,15,11,1, 11.9,1,1, 8.242, 10477.297, 339.029, 52826.172 24/05/11,20:03:21,16,11,1, 11.9,1,1, 8.242, 10476.307, 338.893, 52822.275 24/05/11,20:03:21,17,11,1, 11.9,1,1, 8.242, 10475.851, 339.105, 52825.486 24/05/11,20:03:21,18,11,1, 11.9,1,1, 8.242, 10477.762, 339.086, 52825.316 24/05/11,20:03:21,19,11,1, 11.9,1,1, 8.242, 10475.948, 338.864, 52822.745 24/05/11,20:03:22,00,11,1, 11.9,1,1, 8.244, 10475.941, 338.864, 52822.745 24/05/11,20:03:22,01,11,1, 11.9,1,1, 8.244, 10475.830, 339.110, 52825.494 24/05/11,20:03:22,02,11,1, 11.9,1,1, 8.244, 10477.259, 339.131, 52825.279 24/05/11,20:03:22,03,11,1, 11.9,1,1, 8.244, 10475.945, 338.981, 52823.383 24/05/11,20:03:22,04,11,1, 11.9,1,1, 8.244, 10476.595, 339.014, 52826.125 24/05/11,20:03:22,05,11,1, 11.9,1,1, 8.244, 10476.916, 338.953, 52823.668 24/05/11,20:03:22,06,11,1, 11.9,1,1, 8.244, 10475.425, 338.947, 52823.876 24/05/11,20:03:22,07,11,1, 11.9,1,1, 8.244, 10476.728, 339.026, 52825.687 24/05/11,20:03:22,08,11,1, 11.9,1,1, 8.244, 10476.126, 339.009, 52822.892 24/05/11,20:03:22,09,11,1, 11.9,1,1, 8.244, 10475.779, 339.150, 52825.488 24/05/11,20:03:22,10,11,1, 11.9,1,1, 8.244, 10477.243, 339.154, 52825.250 24/05/11,20:03:22,11,11,1, 11.9,1,1, 8.244, 10475.845, 339.019, 52823.362 24/05/11,20:03:22,12,11,1, 11.9,1,1, 8.244, 10476.548, 339.041, 52826.332 24/05/11,20:03:22,13,11,1, 11.9,1,1, 8.244, 10476.819, 338.874, 52823.586 24/05/11,20:03:22,14,11,1, 11.9,1,1, 8.244, 10475.318, 338.888, 52823.745 24/05/11,20:03:22,15,11,1, 11.9,1,1, 8.244, 10476.701, 339.083, 52825.646 24/05/11,20:03:22,16,11,1, 11.9,1,1, 8.244, 10476.093, 339.014, 52823.021 24/05/11,20:03:22,17,11,1, 11.9,1,1, 8.244, 10475.768, 339.110, 52825.570 24/05/11,20:03:22,18,11,1, 11.9,1,1, 8.244, 10477.268, 339.124, 52825.166 24/05/11,20:03:22,19,11,1, 11.9,1,1, 8.244, 10475.899, 338.994, 52823.420 24/05/11,20:03:23,00,11,1, 11.9,1,1, 8.243, 10475.891, 338.994, 52823.420 24/05/11,20:03:23,01,11,1, 11.9,1,1, 8.243, 10475.694, 339.191, 52825.683 24/05/11,20:03:23,02,11,1, 11.9,1,1, 8.243, 10477.012, 339.160, 52825.046 24/05/11,20:03:23,03,11,1, 11.9,1,1, 8.243, 10475.564, 339.034, 52823.511 24/05/11,20:03:23,04,11,1, 11.9,1,1, 8.243, 10476.355, 338.999, 52826.323 24/05/11,20:03:23,05,11,1, 11.9,1,1, 8.243, 10476.368, 339.004, 52823.505 24/05/11,20:03:23,06,11,1, 11.9,1,1, 8.243, 10475.063, 339.002, 52824.114 24/05/11,20:03:23,07,11,1, 11.9,1,1, 8.243, 10476.543, 339.155, 52825.796 24/05/11,20:03:23,08,11,1, 11.9,1,1, 8.243, 10475.712, 339.141, 52823.066 24/05/11,20:03:23,09,11,1, 11.9,1,1, 8.243, 10475.656, 339.200, 52825.641 24/05/11,20:03:23,10,11,1, 11.9,1,1, 8.243, 10477.057, 339.194, 52825.065 24/05/11,20:03:23,11,11,1, 11.9,1,1, 8.243, 10475.540, 339.031, 52823.559 24/05/11,20:03:23,12,11,1, 11.9,1,1, 8.243, 10476.296, 339.062, 52826.240 24/05/11,20:03:23,13,11,1, 11.9,1,1, 8.243, 10476.351, 338.938, 52823.391 24/05/11,20:03:23,14,11,1, 11.9,1,1, 8.243, 10475.035, 338.964, 52824.174 24/05/11,20:03:23,15,11,1, 11.9,1,1, 8.243, 10476.495, 339.171, 52825.840 24/05/11,20:03:23,16,11,1, 11.9,1,1, 8.243, 10475.684, 339.101, 52823.047 24/05/11,20:03:23,17,11,1, 11.9,1,1, 8.243, 10475.642, 339.197, 52825.886 24/05/11,20:03:23,18,11,1, 11.9,1,1, 8.243, 10477.009, 339.175, 52825.084 24/05/11,20:03:23,19,11,1, 11.9,1,1, 8.243, 10475.475, 339.020, 52823.482 24/05/11,20:03:24,00,10,1, 11.9,1,1, 8.244, 10475.473, 339.020, 52823.482 24/05/11,20:03:24,01,10,1, 11.9,1,1, 8.244, 10475.671, 339.300, 52825.993 24/05/11,20:03:24,02,10,1, 11.9,1,1, 8.244, 10476.828, 339.280, 52825.070 24/05/11,20:03:24,03,10,1, 11.9,1,1, 8.244, 10475.206, 339.054, 52823.626 24/05/11,20:03:24,04,10,1, 11.9,1,1, 8.244, 10476.134, 339.119, 52826.166 24/05/11,20:03:24,05,10,1, 11.9,1,1, 8.244, 10476.029, 339.090, 52823.312 24/05/11,20:03:24,06,10,1, 11.9,1,1, 8.244, 10474.878, 339.099, 52824.387 24/05/11,20:03:24,07,10,1, 11.9,1,1, 8.244, 10476.392, 339.267, 52825.894 24/05/11,20:03:24,08,10,1, 11.9,1,1, 8.244, 10475.527, 339.243, 52823.246 24/05/11,20:03:24,09,10,1, 11.9,1,1, 8.244, 10475.584, 339.255, 52826.005 24/05/11,20:03:24,10,10,1, 11.9,1,1, 8.244, 10476.842, 339.248, 52825.027 24/05/11,20:03:24,11,10,1, 11.9,1,1, 8.244, 10475.189, 339.112, 52823.746 24/05/11,20:03:24,12,10,1, 11.9,1,1, 8.244, 10476.152, 339.142, 52826.187 24/05/11,20:03:24,13,10,1, 11.9,1,1, 8.244, 10476.000, 339.080, 52823.286 24/05/11,20:03:24,14,10,1, 11.9,1,1, 8.244, 10474.866, 339.201, 52824.523 24/05/11,20:03:24,15,10,1, 11.9,1,1, 8.244, 10476.369, 339.281, 52825.862 24/05/11,20:03:24,16,10,1, 11.9,1,1, 8.244, 10475.519, 339.276, 52823.253 24/05/11,20:03:24,17,10,1, 11.9,1,1, 8.244, 10475.625, 339.293, 52826.015 24/05/11,20:03:24,18,10,1, 11.9,1,1, 8.244, 10476.780, 339.212, 52825.035 24/05/11,20:03:24,19,10,1, 11.9,1,1, 8.244, 10475.224, 339.129, 52823.696 24/05/11,20:03:25,00,10,1, 11.9,1,1, 8.244, 10475.223, 339.129, 52823.696 24/05/11,20:03:25,01,10,1, 11.9,1,1, 8.244, 10475.633, 339.418, 52826.274 24/05/11,20:03:25,02,10,1, 11.9,1,1, 8.244, 10476.632, 339.311, 52824.731 24/05/11,20:03:25,03,10,1, 11.9,1,1, 8.244, 10475.096, 339.195, 52823.827 24/05/11,20:03:25,04,10,1, 11.9,1,1, 8.244, 10476.011, 339.252, 52826.217 24/05/11,20:03:25,05,10,1, 11.9,1,1, 8.244, 10475.701, 339.218, 52823.339 24/05/11,20:03:25,06,10,1, 11.9,1,1, 8.244, 10474.785, 339.344, 52824.843 24/05/11,20:03:25,07,10,1, 11.9,1,1, 8.244, 10476.283, 339.409, 52825.724 24/05/11,20:03:25,08,10,1, 11.9,1,1, 8.244, 10475.360, 339.315, 52823.383 24/05/11,20:03:25,09,10,1, 11.9,1,1, 8.244, 10475.606, 339.408, 52826.349 24/05/11,20:03:25,10,10,1, 11.9,1,1, 8.244, 10476.536, 339.321, 52824.770 24/05/11,20:03:25,11,10,1, 11.9,1,1, 8.244, 10474.961, 339.201, 52823.857 24/05/11,20:03:25,12,10,1, 11.9,1,1, 8.244, 10475.946, 339.340, 52826.247 24/05/11,20:03:25,13,10,1, 11.9,1,1, 8.244, 10475.662, 339.272, 52823.364 24/05/11,20:03:25,14,10,1, 11.9,1,1, 8.244, 10474.776, 339.342, 52824.858 24/05/11,20:03:25,15,10,1, 11.9,1,1, 8.244, 10476.318, 339.473, 52825.694 24/05/11,20:03:25,16,10,1, 11.9,1,1, 8.244, 10475.326, 339.413, 52823.428 24/05/11,20:03:25,17,10,1, 11.9,1,1, 8.244, 10475.602, 339.437, 52826.270 24/05/11,20:03:25,18,10,1, 11.9,1,1, 8.244, 10476.498, 339.321, 52824.689 24/05/11,20:03:25,19,10,1, 11.9,1,1, 8.244, 10474.989, 339.246, 52823.920 24/05/11,20:03:26,00,10,1, 11.9,1,1, 8.243, 10474.981, 339.246, 52823.920 24/05/11,20:03:26,01,10,1, 11.9,1,1, 8.243, 10475.141, 339.395, 52825.932 24/05/11,20:03:26,02,10,1, 11.9,1,1, 8.243, 10476.427, 339.546, 52825.313 24/05/11,20:03:26,03,10,1, 11.9,1,1, 8.243, 10474.769, 339.237, 52823.324 24/05/11,20:03:26,04,10,1, 11.9,1,1, 8.243, 10475.472, 339.445, 52826.082 24/05/11,20:03:26,05,10,1, 11.9,1,1, 8.243, 10475.763, 339.456, 52823.809 24/05/11,20:03:26,06,10,1, 11.9,1,1, 8.243, 10474.418, 339.387, 52824.451 24/05/11,20:03:26,07,10,1, 11.9,1,1, 8.243, 10476.101, 339.655, 52826.209 24/05/11,20:03:26,08,10,1, 11.9,1,1, 8.243, 10475.441, 339.461, 52823.447 24/05/11,20:03:26,09,10,1, 11.9,1,1, 8.243, 10475.204, 339.424, 52825.881 24/05/11,20:03:26,10,10,1, 11.9,1,1, 8.243, 10476.463, 339.542, 52825.227 24/05/11,20:03:26,11,10,1, 11.9,1,1, 8.243, 10474.791, 339.232, 52823.441 24/05/11,20:03:26,12,10,1, 11.9,1,1, 8.243, 10475.482, 339.393, 52826.189 24/05/11,20:03:26,13,10,1, 11.9,1,1, 8.243, 10475.752, 339.457, 52823.812 24/05/11,20:03:26,14,10,1, 11.9,1,1, 8.243, 10474.445, 339.382, 52824.340 24/05/11,20:03:26,15,10,1, 11.9,1,1, 8.243, 10476.113, 339.655, 52826.170 24/05/11,20:03:26,16,10,1, 11.9,1,1, 8.243, 10475.414, 339.427, 52823.552 24/05/11,20:03:26,17,10,1, 11.9,1,1, 8.243, 10475.127, 339.451, 52826.108 24/05/11,20:03:26,18,10,1, 11.9,1,1, 8.243, 10476.373, 339.505, 52825.266 24/05/11,20:03:26,19,10,1, 11.9,1,1, 8.243, 10474.727, 339.295, 52823.364 24/05/11,20:03:27,00,11,1, 11.9,1,1, 8.242, 10474.722, 339.295, 52823.364 24/05/11,20:03:27,01,11,1, 11.9,1,1, 8.242, 10475.093, 339.515, 52826.112 24/05/11,20:03:27,02,11,1, 11.9,1,1, 8.242, 10476.138, 339.558, 52824.969 24/05/11,20:03:27,03,11,1, 11.9,1,1, 8.242, 10474.471, 339.360, 52823.526 24/05/11,20:03:27,04,11,1, 11.9,1,1, 8.242, 10475.263, 339.553, 52826.175 24/05/11,20:03:27,05,11,1, 11.9,1,1, 8.242, 10475.394, 339.539, 52823.708 24/05/11,20:03:27,06,11,1, 11.9,1,1, 8.242, 10474.315, 339.510, 52824.697 24/05/11,20:03:27,07,11,1, 11.9,1,1, 8.242, 10476.051, 339.782, 52826.191 24/05/11,20:03:27,08,11,1, 11.9,1,1, 8.242, 10475.072, 339.487, 52823.554 24/05/11,20:03:27,09,11,1, 11.9,1,1, 8.242, 10475.046, 339.532, 52826.069 24/05/11,20:03:27,10,11,1, 11.9,1,1, 8.242, 10476.093, 339.550, 52824.999 24/05/11,20:03:27,11,11,1, 11.9,1,1, 8.242, 10474.338, 339.314, 52823.562 24/05/11,20:03:27,12,11,1, 11.9,1,1, 8.242, 10475.289, 339.573, 52826.324 24/05/11,20:03:27,13,11,1, 11.9,1,1, 8.242, 10475.361, 339.573, 52823.765 24/05/11,20:03:27,14,11,1, 11.9,1,1, 8.242, 10474.239, 339.486, 52824.810 24/05/11,20:03:27,15,11,1, 11.9,1,1, 8.242, 10476.013, 339.754, 52826.182 24/05/11,20:03:27,16,11,1, 11.9,1,1, 8.242, 10475.127, 339.496, 52823.675 24/05/11,20:03:27,17,11,1, 11.9,1,1, 8.242, 10474.996, 339.474, 52826.115 24/05/11,20:03:27,18,11,1, 11.9,1,1, 8.242, 10476.053, 339.527, 52824.928 24/05/11,20:03:27,19,11,1, 11.9,1,1, 8.242, 10474.311, 339.324, 52823.635 24/05/11,20:03:28,00,11,1, 11.9,1,1, 8.245, 10474.305, 339.324, 52823.635 24/05/11,20:03:28,01,11,1, 11.9,1,1, 8.245, 10474.569, 339.443, 52825.193 24/05/11,20:03:28,02,11,1, 11.9,1,1, 8.245, 10475.658, 339.723, 52825.338 24/05/11,20:03:28,03,11,1, 11.9,1,1, 8.245, 10474.429, 339.374, 52823.725 24/05/11,20:03:28,04,11,1, 11.9,1,1, 8.245, 10474.619, 339.626, 52825.574 24/05/11,20:03:28,05,11,1, 11.9,1,1, 8.245, 10475.432, 339.842, 52824.754 24/05/11,20:03:28,06,11,1, 11.9,1,1, 8.245, 10474.306, 339.531, 52824.576 24/05/11,20:03:28,07,11,1, 11.9,1,1, 8.245, 10475.543, 339.951, 52826.255 24/05/11,20:03:28,08,11,1, 11.9,1,1, 8.245, 10475.314, 339.640, 52824.264 24/05/11,20:03:28,09,11,1, 11.9,1,1, 8.245, 10474.536, 339.438, 52825.187 24/05/11,20:03:28,10,11,1, 11.9,1,1, 8.245, 10475.664, 339.789, 52825.472 24/05/11,20:03:28,11,11,1, 11.9,1,1, 8.245, 10474.389, 339.416, 52823.740 24/05/11,20:03:28,12,11,1, 11.9,1,1, 8.245, 10474.669, 339.651, 52825.654 24/05/11,20:03:28,13,11,1, 11.9,1,1, 8.245, 10475.399, 339.846, 52824.712 24/05/11,20:03:28,14,11,1, 11.9,1,1, 8.245, 10474.234, 339.551, 52824.590 24/05/11,20:03:28,15,11,1, 11.9,1,1, 8.245, 10475.535, 339.878, 52826.214 24/05/11,20:03:28,16,11,1, 11.9,1,1, 8.245, 10475.242, 339.643, 52824.409 24/05/11,20:03:28,17,11,1, 11.9,1,1, 8.245, 10474.548, 339.428, 52825.250 24/05/11,20:03:28,18,11,1, 11.9,1,1, 8.245, 10475.572, 339.793, 52825.298 24/05/11,20:03:28,19,11,1, 11.9,1,1, 8.245, 10474.300, 339.410, 52823.699 24/05/11,20:03:29,00,10,1, 11.9,1,1, 8.241, 10474.297, 339.410, 52823.699 24/05/11,20:03:29,01,10,1, 11.9,1,1, 8.241, 10474.302, 339.539, 52825.337 24/05/11,20:03:29,02,10,1, 11.9,1,1, 8.241, 10475.298, 339.879, 52825.188 24/05/11,20:03:29,03,10,1, 11.9,1,1, 8.241, 10474.031, 339.529, 52823.856 24/05/11,20:03:29,04,10,1, 11.9,1,1, 8.241, 10474.561, 339.846, 52825.893 24/05/11,20:03:29,05,10,1, 11.9,1,1, 8.241, 10475.121, 339.942, 52824.699 24/05/11,20:03:29,06,10,1, 11.9,1,1, 8.241, 10474.121, 339.648, 52824.855 24/05/11,20:03:29,07,10,1, 11.9,1,1, 8.241, 10475.462, 339.973, 52826.206 24/05/11,20:03:29,08,10,1, 11.9,1,1, 8.241, 10474.808, 339.631, 52824.110 24/05/11,20:03:29,09,10,1, 11.9,1,1, 8.241, 10474.297, 339.546, 52825.342 24/05/11,20:03:29,10,10,1, 11.9,1,1, 8.241, 10475.307, 339.903, 52825.265 24/05/11,20:03:29,11,10,1, 11.9,1,1, 8.241, 10473.994, 339.562, 52823.952 24/05/11,20:03:29,12,10,1, 11.9,1,1, 8.241, 10474.590, 339.880, 52825.998 24/05/11,20:03:29,13,10,1, 11.9,1,1, 8.241, 10475.131, 339.922, 52824.733 24/05/11,20:03:29,14,10,1, 11.9,1,1, 8.241, 10474.128, 339.655, 52824.918 24/05/11,20:03:29,15,10,1, 11.9,1,1, 8.241, 10475.445, 339.964, 52826.198 24/05/11,20:03:29,16,10,1, 11.9,1,1, 8.241, 10474.803, 339.675, 52824.135 24/05/11,20:03:29,17,10,1, 11.9,1,1, 8.241, 10474.306, 339.575, 52825.556 24/05/11,20:03:29,18,10,1, 11.9,1,1, 8.241, 10475.204, 339.881, 52825.202 24/05/11,20:03:29,19,10,1, 11.9,1,1, 8.241, 10473.922, 339.545, 52823.931 24/05/11,20:03:30,00,11,1, 11.9,1,1, 8.244, 10473.921, 339.545, 52823.931 24/05/11,20:03:30,01,11,1, 11.9,1,1, 8.244, 10473.997, 339.711, 52825.608 24/05/11,20:03:30,02,11,1, 11.9,1,1, 8.244, 10474.872, 339.991, 52825.103 24/05/11,20:03:30,03,11,1, 11.9,1,1, 8.244, 10473.649, 339.669, 52824.051 24/05/11,20:03:30,04,11,1, 11.9,1,1, 8.244, 10474.471, 340.085, 52826.213 24/05/11,20:03:30,05,11,1, 11.9,1,1, 8.244, 10474.862, 340.040, 52824.715 24/05/11,20:03:30,06,11,1, 11.9,1,1, 8.244, 10473.918, 339.751, 52825.138 24/05/11,20:03:30,07,11,1, 11.9,1,1, 8.244, 10475.198, 340.077, 52826.176 24/05/11,20:03:30,08,11,1, 11.9,1,1, 8.244, 10474.380, 339.709, 52824.040 24/05/11,20:03:30,09,11,1, 11.9,1,1, 8.244, 10473.952, 339.730, 52825.549 24/05/11,20:03:30,10,11,1, 11.9,1,1, 8.244, 10474.916, 340.008, 52824.985 24/05/11,20:03:30,11,11,1, 11.9,1,1, 8.244, 10473.651, 339.729, 52824.099 24/05/11,20:03:30,12,11,1, 11.9,1,1, 8.244, 10474.457, 340.133, 52826.282 24/05/11,20:03:30,13,11,1, 11.9,1,1, 8.244, 10474.816, 340.076, 52824.781 24/05/11,20:03:30,14,11,1, 11.9,1,1, 8.244, 10473.899, 339.786, 52825.189 24/05/11,20:03:30,15,11,1, 11.9,1,1, 8.244, 10475.153, 340.087, 52826.162 24/05/11,20:03:30,16,11,1, 11.9,1,1, 8.244, 10474.299, 339.742, 52824.087 24/05/11,20:03:30,17,11,1, 11.9,1,1, 8.244, 10473.905, 339.703, 52825.474 24/05/11,20:03:30,18,11,1, 11.9,1,1, 8.244, 10474.832, 340.026, 52825.033 24/05/11,20:03:30,19,11,1, 11.9,1,1, 8.244, 10473.561, 339.700, 52824.130 24/05/11,20:03:31,00,11,1, 11.8,1,1, 8.245, 10473.554, 339.700, 52824.130 24/05/11,20:03:31,01,11,1, 11.8,1,1, 8.245, 10473.698, 339.946, 52825.698 24/05/11,20:03:31,02,11,1, 11.8,1,1, 8.245, 10474.518, 340.179, 52824.957 24/05/11,20:03:31,03,11,1, 11.8,1,1, 8.245, 10473.293, 339.883, 52824.303 24/05/11,20:03:31,04,11,1, 11.8,1,1, 8.245, 10474.332, 340.239, 52826.298 24/05/11,20:03:31,05,11,1, 11.8,1,1, 8.245, 10474.524, 340.125, 52824.665 24/05/11,20:03:31,06,11,1, 11.8,1,1, 8.245, 10473.615, 339.906, 52825.348 24/05/11,20:03:31,07,11,1, 11.8,1,1, 8.245, 10474.892, 340.155, 52825.990 24/05/11,20:03:31,08,11,1, 11.8,1,1, 8.245, 10473.757, 339.834, 52823.973 24/05/11,20:03:31,09,11,1, 11.8,1,1, 8.245, 10473.562, 339.944, 52825.533 24/05/11,20:03:31,10,11,1, 11.8,1,1, 8.245, 10474.509, 340.204, 52825.006 24/05/11,20:03:31,11,11,1, 11.8,1,1, 8.245, 10473.272, 339.883, 52824.319 24/05/11,20:03:31,12,11,1, 11.8,1,1, 8.245, 10474.363, 340.232, 52826.348 24/05/11,20:03:31,13,11,1, 11.8,1,1, 8.245, 10474.461, 340.148, 52824.584 24/05/11,20:03:31,14,11,1, 11.8,1,1, 8.245, 10473.644, 339.887, 52825.309 24/05/11,20:03:31,15,11,1, 11.8,1,1, 8.245, 10474.857, 340.170, 52826.038 24/05/11,20:03:31,16,11,1, 11.8,1,1, 8.245, 10473.737, 339.802, 52824.020 24/05/11,20:03:31,17,11,1, 11.8,1,1, 8.245, 10473.651, 339.983, 52825.765 24/05/11,20:03:31,18,11,1, 11.8,1,1, 8.245, 10474.452, 340.197, 52825.003 24/05/11,20:03:31,19,11,1, 11.8,1,1, 8.245, 10473.247, 339.940, 52824.398 24/05/11,20:03:32,00,11,1, 11.9,1,1, 8.239, 10473.245, 339.940, 52824.398 24/05/11,20:03:32,01,11,1, 11.9,1,1, 8.239, 10473.386, 340.175, 52825.921 24/05/11,20:03:32,02,11,1, 11.9,1,1, 8.239, 10474.142, 340.432, 52825.078 24/05/11,20:03:32,03,11,1, 11.9,1,1, 8.239, 10473.010, 340.093, 52824.657 24/05/11,20:03:32,04,11,1, 11.9,1,1, 8.239, 10474.209, 340.514, 52826.476 24/05/11,20:03:32,05,11,1, 11.9,1,1, 8.239, 10474.124, 340.290, 52824.668 24/05/11,20:03:32,06,11,1, 11.9,1,1, 8.239, 10473.314, 340.122, 52825.659 24/05/11,20:03:32,07,11,1, 11.9,1,1, 8.239, 10474.410, 340.342, 52825.890 24/05/11,20:03:32,08,11,1, 11.9,1,1, 8.239, 10473.221, 339.993, 52823.986 24/05/11,20:03:32,09,11,1, 11.9,1,1, 8.239, 10473.380, 340.222, 52826.072 24/05/11,20:03:32,10,11,1, 11.9,1,1, 8.239, 10474.112, 340.415, 52825.004 24/05/11,20:03:32,11,11,1, 11.9,1,1, 8.239, 10472.965, 340.171, 52824.588 24/05/11,20:03:32,12,11,1, 11.9,1,1, 8.239, 10474.169, 340.477, 52826.570 24/05/11,20:03:32,13,11,1, 11.9,1,1, 8.239, 10474.010, 340.280, 52824.726 24/05/11,20:03:32,14,11,1, 11.9,1,1, 8.239, 10473.200, 340.088, 52825.528 24/05/11,20:03:32,15,11,1, 11.9,1,1, 8.239, 10474.382, 340.396, 52825.822 24/05/11,20:03:32,16,11,1, 11.9,1,1, 8.239, 10473.139, 340.014, 52824.037 24/05/11,20:03:32,17,11,1, 11.9,1,1, 8.239, 10473.290, 340.253, 52825.891 24/05/11,20:03:32,18,11,1, 11.9,1,1, 8.239, 10474.024, 340.419, 52824.897 24/05/11,20:03:32,19,11,1, 11.9,1,1, 8.239, 10472.903, 340.169, 52824.741 24/05/11,20:03:33,00,11,1, 11.9,1,1, 8.242, 10472.903, 340.169, 52824.741 24/05/11,20:03:33,01,11,1, 11.9,1,1, 8.242, 10472.966, 340.493, 52826.107 24/05/11,20:03:33,02,11,1, 11.9,1,1, 8.242, 10473.670, 340.628, 52825.161 24/05/11,20:03:33,03,11,1, 11.9,1,1, 8.242, 10472.575, 340.281, 52825.036 24/05/11,20:03:33,04,11,1, 11.9,1,1, 8.242, 10473.807, 340.661, 52826.543 24/05/11,20:03:33,05,11,1, 11.9,1,1, 8.242, 10473.545, 340.387, 52824.656 24/05/11,20:03:33,06,11,1, 11.9,1,1, 8.242, 10472.813, 340.272, 52825.727 24/05/11,20:03:33,07,11,1, 11.9,1,1, 8.242, 10473.867, 340.530, 52825.734 24/05/11,20:03:33,08,11,1, 11.9,1,1, 8.242, 10472.594, 340.175, 52824.120 24/05/11,20:03:33,09,11,1, 11.9,1,1, 8.242, 10472.957, 340.485, 52826.116 24/05/11,20:03:33,10,11,1, 11.9,1,1, 8.242, 10473.643, 340.656, 52825.058 24/05/11,20:03:33,11,11,1, 11.9,1,1, 8.242, 10472.533, 340.287, 52824.990 24/05/11,20:03:33,12,11,1, 11.9,1,1, 8.242, 10473.829, 340.695, 52826.599 24/05/11,20:03:33,13,11,1, 11.9,1,1, 8.242, 10473.446, 340.414, 52824.612 24/05/11,20:03:33,14,11,1, 11.9,1,1, 8.242, 10472.771, 340.255, 52825.693 24/05/11,20:03:33,15,11,1, 11.9,1,1, 8.242, 10473.816, 340.560, 52825.679 24/05/11,20:03:33,16,11,1, 11.9,1,1, 8.242, 10472.514, 340.200, 52824.086 24/05/11,20:03:33,17,11,1, 11.9,1,1, 8.242, 10472.875, 340.510, 52826.103 24/05/11,20:03:33,18,11,1, 11.9,1,1, 8.242, 10473.518, 340.654, 52824.936 24/05/11,20:03:33,19,11,1, 11.9,1,1, 8.242, 10472.544, 340.369, 52825.142 24/05/11,20:03:34,00,11,1, 11.9,1,1, 8.243, 10472.536, 340.369, 52825.142 24/05/11,20:03:34,01,11,1, 11.9,1,1, 8.243, 10472.599, 340.689, 52826.282 24/05/11,20:03:34,02,11,1, 11.9,1,1, 8.243, 10473.164, 340.813, 52825.097 24/05/11,20:03:34,03,11,1, 11.9,1,1, 8.243, 10472.178, 340.524, 52825.403 24/05/11,20:03:34,04,11,1, 11.9,1,1, 8.243, 10473.502, 340.830, 52826.605 24/05/11,20:03:34,05,11,1, 11.9,1,1, 8.243, 10472.847, 340.493, 52824.526 24/05/11,20:03:34,06,11,1, 11.9,1,1, 8.243, 10472.331, 340.436, 52825.928 24/05/11,20:03:34,07,11,1, 11.9,1,1, 8.243, 10473.243, 340.740, 52825.612 24/05/11,20:03:34,08,11,1, 11.9,1,1, 8.243, 10471.971, 340.385, 52824.312 24/05/11,20:03:34,09,11,1, 11.9,1,1, 8.243, 10472.545, 340.707, 52826.341 24/05/11,20:03:34,10,11,1, 11.9,1,1, 8.243, 10473.091, 340.775, 52824.963 24/05/11,20:03:34,11,11,1, 11.9,1,1, 8.243, 10472.133, 340.497, 52825.281 24/05/11,20:03:34,12,11,1, 11.9,1,1, 8.243, 10473.363, 340.845, 52826.583 24/05/11,20:03:34,13,11,1, 11.9,1,1, 8.243, 10472.749, 340.458, 52824.504 24/05/11,20:03:34,14,11,1, 11.9,1,1, 8.243, 10472.185, 340.365, 52825.806 24/05/11,20:03:34,15,11,1, 11.9,1,1, 8.243, 10473.165, 340.691, 52825.608 24/05/11,20:03:34,16,11,1, 11.9,1,1, 8.243, 10471.870, 340.401, 52824.254 24/05/11,20:03:34,17,11,1, 11.9,1,1, 8.243, 10472.494, 340.774, 52826.296 24/05/11,20:03:34,18,11,1, 11.9,1,1, 8.243, 10473.055, 340.805, 52825.061 24/05/11,20:03:34,19,11,1, 11.9,1,1, 8.243, 10472.056, 340.541, 52825.367 24/05/11,20:03:35,00,11,1, 11.9,1,1, 8.240, 10472.052, 340.541, 52825.367 24/05/11,20:03:35,01,11,1, 11.9,1,1, 8.240, 10471.948, 340.788, 52825.982 24/05/11,20:03:35,02,11,1, 11.9,1,1, 8.240, 10472.560, 340.942, 52825.670 24/05/11,20:03:35,03,11,1, 11.9,1,1, 8.240, 10471.809, 340.586, 52825.535 24/05/11,20:03:35,04,11,1, 11.9,1,1, 8.240, 10472.520, 340.826, 52826.184 24/05/11,20:03:35,05,11,1, 11.9,1,1, 8.240, 10472.210, 340.638, 52825.051 24/05/11,20:03:35,06,11,1, 11.9,1,1, 8.240, 10471.636, 340.510, 52825.439 24/05/11,20:03:35,07,11,1, 11.9,1,1, 8.240, 10472.303, 340.918, 52825.711 24/05/11,20:03:35,08,11,1, 11.9,1,1, 8.240, 10471.547, 340.624, 52824.989 24/05/11,20:03:35,09,11,1, 11.9,1,1, 8.240, 10471.869, 340.826, 52825.983 24/05/11,20:03:35,10,11,1, 11.9,1,1, 8.240, 10472.456, 340.936, 52825.558 24/05/11,20:03:35,11,11,1, 11.9,1,1, 8.240, 10471.766, 340.577, 52825.607 24/05/11,20:03:35,12,11,1, 11.9,1,1, 8.240, 10472.474, 340.882, 52826.280 24/05/11,20:03:35,13,11,1, 11.9,1,1, 8.240, 10472.098, 340.624, 52825.095 24/05/11,20:03:35,14,11,1, 11.9,1,1, 8.240, 10471.560, 340.540, 52825.565 24/05/11,20:03:35,15,11,1, 11.9,1,1, 8.240, 10472.232, 340.922, 52825.638 24/05/11,20:03:35,16,11,1, 11.9,1,1, 8.240, 10471.498, 340.656, 52824.964 24/05/11,20:03:35,17,11,1, 11.9,1,1, 8.240, 10471.826, 340.866, 52826.021 24/05/11,20:03:35,18,11,1, 11.9,1,1, 8.240, 10472.422, 341.002, 52825.609 24/05/11,20:03:35,19,11,1, 11.9,1,1, 8.240, 10471.731, 340.622, 52825.594 24/05/11,20:03:36,00,10,1, 11.9,1,1, 8.242, 10471.727, 340.622, 52825.594 24/05/11,20:03:36,01,10,1, 11.9,1,1, 8.242, 10471.417, 340.996, 52826.160 24/05/11,20:03:36,02,10,1, 11.9,1,1, 8.242, 10471.832, 341.040, 52825.702 24/05/11,20:03:36,03,10,1, 11.9,1,1, 8.242, 10471.139, 340.661, 52825.673 24/05/11,20:03:36,04,10,1, 11.9,1,1, 8.242, 10471.858, 340.990, 52826.188 24/05/11,20:03:36,05,10,1, 11.9,1,1, 8.242, 10471.354, 340.733, 52825.051 24/05/11,20:03:36,06,10,1, 11.9,1,1, 8.242, 10470.863, 340.681, 52825.611 24/05/11,20:03:36,07,10,1, 11.9,1,1, 8.242, 10471.548, 341.105, 52825.633 24/05/11,20:03:36,08,10,1, 11.9,1,1, 8.242, 10470.852, 340.797, 52825.102 24/05/11,20:03:36,09,10,1, 11.9,1,1, 8.242, 10471.332, 341.057, 52826.285 24/05/11,20:03:36,10,10,1, 11.9,1,1, 8.242, 10471.763, 341.044, 52825.662 24/05/11,20:03:36,11,10,1, 11.9,1,1, 8.242, 10471.057, 340.669, 52825.610 24/05/11,20:03:36,12,10,1, 11.9,1,1, 8.242, 10471.728, 340.987, 52826.122 24/05/11,20:03:36,13,10,1, 11.9,1,1, 8.242, 10471.212, 340.743, 52824.941 24/05/11,20:03:36,14,10,1, 11.9,1,1, 8.242, 10470.781, 340.691, 52825.572 24/05/11,20:03:36,15,10,1, 11.9,1,1, 8.242, 10471.543, 341.032, 52825.681 24/05/11,20:03:36,16,10,1, 11.9,1,1, 8.242, 10470.775, 340.740, 52825.135 24/05/11,20:03:36,17,10,1, 11.9,1,1, 8.242, 10471.264, 341.046, 52826.272 24/05/11,20:03:36,18,10,1, 11.9,1,1, 8.242, 10471.731, 341.080, 52825.683 24/05/11,20:03:36,19,10,1, 11.9,1,1, 8.242, 10470.976, 340.730, 52825.631 24/05/11,20:03:37,00,11,1, 11.9,1,1, 8.240, 10470.967, 340.730, 52825.631 24/05/11,20:03:37,01,11,1, 11.9,1,1, 8.240, 10470.857, 341.165, 52826.441 24/05/11,20:03:37,02,11,1, 11.9,1,1, 8.240, 10471.063, 341.050, 52825.660 24/05/11,20:03:37,03,11,1, 11.9,1,1, 8.240, 10470.374, 340.765, 52825.778 24/05/11,20:03:37,04,11,1, 11.9,1,1, 8.240, 10471.046, 341.089, 52826.108 24/05/11,20:03:37,05,11,1, 11.9,1,1, 8.240, 10470.431, 340.807, 52825.001 24/05/11,20:03:37,06,11,1, 11.9,1,1, 8.240, 10470.146, 340.855, 52825.720 24/05/11,20:03:37,07,11,1, 11.9,1,1, 8.240, 10470.823, 341.206, 52825.749 24/05/11,20:03:37,08,11,1, 11.9,1,1, 8.240, 10470.137, 340.911, 52825.432 24/05/11,20:03:37,09,11,1, 11.9,1,1, 8.240, 10470.767, 341.154, 52826.403 24/05/11,20:03:37,10,11,1, 11.9,1,1, 8.240, 10471.039, 341.055, 52825.664 24/05/11,20:03:37,11,11,1, 11.9,1,1, 8.240, 10470.311, 340.730, 52825.766 24/05/11,20:03:37,12,11,1, 11.9,1,1, 8.240, 10470.984, 341.087, 52826.107 24/05/11,20:03:37,13,11,1, 11.9,1,1, 8.240, 10470.329, 340.823, 52825.015 24/05/11,20:03:37,14,11,1, 11.9,1,1, 8.240, 10470.083, 340.869, 52825.737 24/05/11,20:03:37,15,11,1, 11.9,1,1, 8.240, 10470.775, 341.233, 52825.796 24/05/11,20:03:37,16,11,1, 11.9,1,1, 8.240, 10470.130, 340.929, 52825.316 24/05/11,20:03:37,17,11,1, 11.9,1,1, 8.240, 10470.724, 341.160, 52826.416 24/05/11,20:03:37,18,11,1, 11.9,1,1, 8.240, 10470.944, 341.111, 52825.736 24/05/11,20:03:37,19,11,1, 11.9,1,1, 8.240, 10470.212, 340.814, 52825.826 24/05/11,20:03:38,00,10,1, 11.9,1,1, 8.241, 10470.208, 340.814, 52825.826 24/05/11,20:03:38,01,10,1, 11.9,1,1, 8.241, 10470.527, 341.110, 52826.450 24/05/11,20:03:38,02,10,1, 11.9,1,1, 8.241, 10469.694, 340.952, 52824.922 24/05/11,20:03:38,03,10,1, 11.9,1,1, 8.241, 10469.877, 340.928, 52826.719 24/05/11,20:03:38,04,10,1, 11.9,1,1, 8.241, 10470.206, 341.001, 52825.386 24/05/11,20:03:38,05,10,1, 11.9,1,1, 8.241, 10469.145, 340.907, 52825.310 24/05/11,20:03:38,06,10,1, 11.9,1,1, 8.241, 10469.540, 341.145, 52827.007 24/05/11,20:03:38,07,10,1, 11.9,1,1, 8.241, 10470.239, 341.231, 52825.221 24/05/11,20:03:38,08,10,1, 11.9,1,1, 8.241, 10469.042, 340.948, 52825.422 24/05/11,20:03:38,09,10,1, 11.9,1,1, 8.241, 10470.589, 341.307, 52827.330 24/05/11,20:03:38,10,10,1, 11.9,1,1, 8.241, 10469.947, 340.941, 52824.747 24/05/11,20:03:38,11,10,1, 11.9,1,1, 8.241, 10469.256, 340.869, 52826.394 24/05/11,20:03:38,12,10,1, 11.9,1,1, 8.241, 10470.521, 341.115, 52826.196 24/05/11,20:03:38,13,10,1, 11.9,1,1, 8.241, 10468.860, 340.756, 52824.304 24/05/11,20:03:38,14,10,1, 11.9,1,1, 8.241, 10469.528, 341.135, 52826.951 24/05/11,20:03:38,15,10,1, 11.9,1,1, 8.241, 10470.128, 341.216, 52825.241 24/05/11,20:03:38,16,10,1, 11.9,1,1, 8.241, 10468.898, 340.941, 52825.469 24/05/11,20:03:38,17,10,1, 11.9,1,1, 8.241, 10470.494, 341.299, 52827.422 24/05/11,20:03:38,18,10,1, 11.9,1,1, 8.241, 10469.779, 340.975, 52824.788 24/05/11,20:03:38,19,10,1, 11.9,1,1, 8.241, 10469.191, 340.901, 52826.401 24/05/11,20:03:39,00,10,1, 11.9,1,1, 8.244, 10469.190, 340.901, 52826.401 24/05/11,20:03:39,01,10,1, 11.9,1,1, 8.244, 10469.914, 341.311, 52827.237 24/05/11,20:03:39,02,10,1, 11.9,1,1, 8.244, 10469.020, 340.940, 52824.631 24/05/11,20:03:39,03,10,1, 11.9,1,1, 8.244, 10468.537, 340.970, 52826.519 24/05/11,20:03:39,04,10,1, 11.9,1,1, 8.244, 10469.679, 341.187, 52826.089 24/05/11,20:03:39,05,10,1, 11.9,1,1, 8.244, 10468.066, 340.819, 52824.374 24/05/11,20:03:39,06,10,1, 11.9,1,1, 8.244, 10468.900, 341.252, 52827.085 24/05/11,20:03:39,07,10,1, 11.9,1,1, 8.244, 10469.418, 341.262, 52825.288 24/05/11,20:03:39,08,10,1, 11.9,1,1, 8.244, 10468.183, 340.985, 52825.682 24/05/11,20:03:39,09,10,1, 11.9,1,1, 8.244, 10469.835, 341.331, 52827.283 24/05/11,20:03:39,10,10,1, 11.9,1,1, 8.244, 10468.942, 340.870, 52824.657 24/05/11,20:03:39,11,10,1, 11.9,1,1, 8.244, 10468.405, 340.937, 52826.455 24/05/11,20:03:39,12,10,1, 11.9,1,1, 8.244, 10469.610, 341.165, 52825.962 24/05/11,20:03:39,13,10,1, 11.9,1,1, 8.244, 10468.015, 340.832, 52824.480 24/05/11,20:03:39,14,10,1, 11.9,1,1, 8.244, 10468.867, 341.262, 52827.138 24/05/11,20:03:39,15,10,1, 11.9,1,1, 8.244, 10469.374, 341.187, 52825.335 24/05/11,20:03:39,16,10,1, 11.9,1,1, 8.244, 10468.186, 340.993, 52825.768 24/05/11,20:03:39,17,10,1, 11.9,1,1, 8.244, 10469.775, 341.367, 52827.314 24/05/11,20:03:39,18,10,1, 11.9,1,1, 8.244, 10468.857, 340.962, 52824.670 24/05/11,20:03:39,19,10,1, 11.9,1,1, 8.244, 10468.332, 340.968, 52826.471 24/05/11,20:03:40,00,10,1, 11.9,1,1, 8.238, 10468.330, 340.968, 52826.471 24/05/11,20:03:40,01,10,1, 11.9,1,1, 8.238, 10469.229, 341.315, 52827.329 24/05/11,20:03:40,02,10,1, 11.9,1,1, 8.238, 10468.149, 340.890, 52824.714 24/05/11,20:03:40,03,10,1, 11.9,1,1, 8.238, 10467.754, 341.024, 52826.755 24/05/11,20:03:40,04,10,1, 11.9,1,1, 8.238, 10468.817, 341.210, 52826.027 24/05/11,20:03:40,05,10,1, 11.9,1,1, 8.238, 10467.233, 340.908, 52824.752 24/05/11,20:03:40,06,10,1, 11.9,1,1, 8.238, 10468.305, 341.387, 52827.372 24/05/11,20:03:40,07,10,1, 11.9,1,1, 8.238, 10468.661, 341.232, 52825.361 24/05/11,20:03:40,08,10,1, 11.9,1,1, 8.238, 10467.477, 341.061, 52826.164 24/05/11,20:03:40,09,10,1, 11.9,1,1, 8.238, 10469.146, 341.314, 52827.325 24/05/11,20:03:40,10,10,1, 11.9,1,1, 8.238, 10467.992, 340.924, 52824.654 24/05/11,20:03:40,11,10,1, 11.9,1,1, 8.238, 10467.661, 341.030, 52826.667 24/05/11,20:03:40,12,10,1, 11.9,1,1, 8.238, 10468.809, 341.250, 52825.992 24/05/11,20:03:40,13,10,1, 11.9,1,1, 8.238, 10467.109, 340.874, 52824.647 24/05/11,20:03:40,14,10,1, 11.9,1,1, 8.238, 10468.248, 341.345, 52827.326 24/05/11,20:03:40,15,10,1, 11.9,1,1, 8.238, 10468.492, 341.251, 52825.184 24/05/11,20:03:40,16,10,1, 11.9,1,1, 8.238, 10467.454, 341.060, 52826.028 24/05/11,20:03:40,17,10,1, 11.9,1,1, 8.238, 10469.066, 341.413, 52827.304 24/05/11,20:03:40,18,10,1, 11.9,1,1, 8.238, 10467.906, 340.950, 52824.663 24/05/11,20:03:40,19,10,1, 11.9,1,1, 8.238, 10467.654, 341.069, 52826.711 24/05/11,20:03:41,00,11,1, 11.9,1,1, 8.238, 10467.646, 341.069, 52826.711 24/05/11,20:03:41,01,11,1, 11.9,1,1, 8.238, 10468.452, 341.453, 52827.296 24/05/11,20:03:41,02,11,1, 11.9,1,1, 8.238, 10467.200, 340.998, 52824.560 24/05/11,20:03:41,03,11,1, 11.9,1,1, 8.238, 10467.038, 341.157, 52826.785 24/05/11,20:03:41,04,11,1, 11.9,1,1, 8.238, 10468.066, 341.374, 52826.009 24/05/11,20:03:41,05,11,1, 11.9,1,1, 8.238, 10466.480, 341.109, 52824.978 24/05/11,20:03:41,06,11,1, 11.9,1,1, 8.238, 10467.708, 341.504, 52827.586 24/05/11,20:03:41,07,11,1, 11.9,1,1, 8.238, 10467.898, 341.325, 52825.448 24/05/11,20:03:41,08,11,1, 11.9,1,1, 8.238, 10466.869, 341.120, 52826.451 24/05/11,20:03:41,09,11,1, 11.9,1,1, 8.238, 10468.385, 341.465, 52827.270 24/05/11,20:03:41,10,11,1, 11.9,1,1, 8.238, 10467.196, 341.033, 52824.693 24/05/11,20:03:41,11,11,1, 11.9,1,1, 8.238, 10466.958, 341.221, 52826.802 24/05/11,20:03:41,12,11,1, 11.9,1,1, 8.238, 10467.989, 341.368, 52825.935 24/05/11,20:03:41,13,11,1, 11.9,1,1, 8.238, 10466.399, 341.053, 52824.943 24/05/11,20:03:41,14,11,1, 11.9,1,1, 8.238, 10467.672, 341.508, 52827.542 24/05/11,20:03:41,15,11,1, 11.9,1,1, 8.238, 10467.803, 341.338, 52825.457 24/05/11,20:03:41,16,11,1, 11.9,1,1, 8.238, 10466.723, 341.195, 52826.407 24/05/11,20:03:41,17,11,1, 11.9,1,1, 8.238, 10468.356, 341.441, 52827.305 24/05/11,20:03:41,18,11,1, 11.9,1,1, 8.238, 10467.026, 341.071, 52824.645 24/05/11,20:03:41,19,11,1, 11.9,1,1, 8.238, 10466.911, 341.158, 52826.790 24/05/11,20:03:42,00,11,1, 11.9,1,1, 8.238, 10466.903, 341.158, 52826.790 24/05/11,20:03:42,01,11,1, 11.9,1,1, 8.238, 10468.156, 341.570, 52827.526 24/05/11,20:03:42,02,11,1, 11.9,1,1, 8.238, 10466.256, 341.058, 52824.168 24/05/11,20:03:42,03,11,1, 11.9,1,1, 8.238, 10466.452, 341.457, 52827.597 24/05/11,20:03:42,04,11,1, 11.9,1,1, 8.238, 10467.591, 341.531, 52825.837 24/05/11,20:03:42,05,11,1, 11.9,1,1, 8.238, 10465.566, 341.229, 52824.987 24/05/11,20:03:42,06,11,1, 11.9,1,1, 8.238, 10467.470, 341.750, 52828.381 24/05/11,20:03:42,07,11,1, 11.9,1,1, 8.238, 10467.235, 341.403, 52824.980 24/05/11,20:03:42,08,11,1, 11.9,1,1, 8.238, 10466.091, 341.337, 52826.772 24/05/11,20:03:42,09,11,1, 11.9,1,1, 8.238, 10468.020, 341.598, 52827.553 24/05/11,20:03:42,10,11,1, 11.9,1,1, 8.238, 10466.125, 341.077, 52824.168 24/05/11,20:03:42,11,11,1, 11.9,1,1, 8.238, 10466.388, 341.415, 52827.485 24/05/11,20:03:42,12,11,1, 11.9,1,1, 8.238, 10467.489, 341.471, 52825.818 24/05/11,20:03:42,13,11,1, 11.9,1,1, 8.238, 10465.536, 341.245, 52825.013 24/05/11,20:03:42,14,11,1, 11.9,1,1, 8.238, 10467.438, 341.779, 52828.389 24/05/11,20:03:42,15,11,1, 11.9,1,1, 8.238, 10467.109, 341.436, 52824.991 24/05/11,20:03:42,16,11,1, 11.9,1,1, 8.238, 10466.030, 341.338, 52826.800 24/05/11,20:03:42,17,11,1, 11.9,1,1, 8.238, 10467.996, 341.645, 52827.528 24/05/11,20:03:42,18,11,1, 11.9,1,1, 8.238, 10466.014, 341.101, 52824.170 24/05/11,20:03:42,19,11,1, 11.9,1,1, 8.238, 10466.302, 341.491, 52827.615 24/05/11,20:03:43,00,11,1, 11.9,1,1, 8.240, 10466.294, 341.491, 52827.615 24/05/11,20:03:43,01,11,1, 11.9,1,1, 8.240, 10467.278, 341.588, 52826.706 24/05/11,20:03:43,02,11,1, 11.9,1,1, 8.240, 10465.552, 341.315, 52824.860 24/05/11,20:03:43,03,11,1, 11.9,1,1, 8.240, 10466.367, 341.605, 52827.789 24/05/11,20:03:43,04,11,1, 11.9,1,1, 8.240, 10466.647, 341.618, 52825.385 24/05/11,20:03:43,05,11,1, 11.9,1,1, 8.240, 10465.323, 341.506, 52826.031 24/05/11,20:03:43,06,11,1, 11.9,1,1, 8.240, 10467.138, 341.822, 52827.875 24/05/11,20:03:43,07,11,1, 11.9,1,1, 8.240, 10466.362, 341.539, 52825.097 24/05/11,20:03:43,08,11,1, 11.9,1,1, 8.240, 10465.970, 341.501, 52827.377 24/05/11,20:03:43,09,11,1, 11.9,1,1, 8.240, 10467.289, 341.616, 52826.762 24/05/11,20:03:43,10,11,1, 11.9,1,1, 8.240, 10465.448, 341.331, 52824.954 24/05/11,20:03:43,11,11,1, 11.9,1,1, 8.240, 10466.333, 341.632, 52827.790 24/05/11,20:03:43,12,11,1, 11.9,1,1, 8.240, 10466.602, 341.626, 52825.359 24/05/11,20:03:43,13,11,1, 11.9,1,1, 8.240, 10465.282, 341.541, 52826.110 24/05/11,20:03:43,14,11,1, 11.9,1,1, 8.240, 10467.142, 341.828, 52827.898 24/05/11,20:03:43,15,11,1, 11.9,1,1, 8.240, 10466.230, 341.572, 52825.062 24/05/11,20:03:43,16,11,1, 11.9,1,1, 8.240, 10465.932, 341.565, 52827.490 24/05/11,20:03:43,17,11,1, 11.9,1,1, 8.240, 10467.247, 341.668, 52826.577 24/05/11,20:03:43,18,11,1, 11.9,1,1, 8.240, 10465.405, 341.347, 52824.906 24/05/11,20:03:43,19,11,1, 11.9,1,1, 8.240, 10466.271, 341.662, 52827.767 24/05/11,20:03:44,00,11,1, 11.7,1,1, 8.240, 10466.269, 341.662, 52827.767 24/05/11,20:03:44,01,11,1, 11.7,1,1, 8.240, 10466.800, 341.696, 52826.486 24/05/11,20:03:44,02,11,1, 11.7,1,1, 8.240, 10464.911, 341.509, 52824.923 24/05/11,20:03:44,03,11,1, 11.7,1,1, 8.240, 10466.072, 341.792, 52827.982 24/05/11,20:03:44,04,11,1, 11.7,1,1, 8.240, 10466.078, 341.752, 52825.246 24/05/11,20:03:44,05,11,1, 11.7,1,1, 8.240, 10464.949, 341.699, 52826.433 24/05/11,20:03:44,06,11,1, 11.7,1,1, 8.240, 10466.910, 341.941, 52827.893 24/05/11,20:03:44,07,11,1, 11.7,1,1, 8.240, 10465.730, 341.609, 52825.032 24/05/11,20:03:44,08,11,1, 11.7,1,1, 8.240, 10465.640, 341.706, 52827.751 24/05/11,20:03:44,09,11,1, 11.7,1,1, 8.240, 10466.791, 341.744, 52826.526 24/05/11,20:03:44,10,11,1, 11.7,1,1, 8.240, 10464.779, 341.468, 52825.162 24/05/11,20:03:44,11,11,1, 11.7,1,1, 8.240, 10466.038, 341.785, 52827.968 24/05/11,20:03:44,12,11,1, 11.7,1,1, 8.240, 10466.041, 341.764, 52825.200 24/05/11,20:03:44,13,11,1, 11.7,1,1, 8.240, 10465.003, 341.725, 52826.620 24/05/11,20:03:44,14,11,1, 11.7,1,1, 8.240, 10466.897, 341.998, 52828.017 24/05/11,20:03:44,15,11,1, 11.7,1,1, 8.240, 10465.760, 341.652, 52825.091 24/05/11,20:03:44,16,11,1, 11.7,1,1, 8.240, 10465.643, 341.735, 52827.815 24/05/11,20:03:44,17,11,1, 11.7,1,1, 8.240, 10466.665, 341.771, 52826.389 24/05/11,20:03:44,18,11,1, 11.7,1,1, 8.240, 10464.838, 341.516, 52825.120 24/05/11,20:03:44,19,11,1, 11.7,1,1, 8.240, 10465.955, 341.834, 52828.035 24/05/11,20:03:45,00,11,1, 11.9,1,1, 8.238, 10465.952, 341.834, 52828.035 24/05/11,20:03:45,01,11,1, 11.9,1,1, 8.238, 10466.334, 341.782, 52825.575 24/05/11,20:03:45,02,11,1, 11.9,1,1, 8.238, 10464.024, 341.679, 52825.287 24/05/11,20:03:45,03,11,1, 11.9,1,1, 8.238, 10466.300, 342.070, 52828.845 24/05/11,20:03:45,04,11,1, 11.9,1,1, 8.238, 10465.368, 341.790, 52824.272 24/05/11,20:03:45,05,11,1, 11.9,1,1, 8.238, 10464.645, 342.011, 52827.613 24/05/11,20:03:45,06,11,1, 11.9,1,1, 8.238, 10467.022, 342.070, 52827.876 24/05/11,20:03:45,07,11,1, 11.9,1,1, 8.238, 10464.726, 341.603, 52824.472 24/05/11,20:03:45,08,11,1, 11.9,1,1, 8.238, 10465.707, 342.016, 52829.024 24/05/11,20:03:45,09,11,1, 11.9,1,1, 8.238, 10466.103, 341.600, 52824.399 24/05/11,20:03:45,10,11,1, 11.9,1,1, 8.238, 10464.042, 341.865, 52826.189 24/05/11,20:03:45,11,11,1, 11.9,1,1, 8.238, 10466.530, 342.033, 52828.552 24/05/11,20:03:45,12,11,1, 11.9,1,1, 8.238, 10464.777, 341.803, 52823.849 24/05/11,20:03:45,13,11,1, 11.9,1,1, 8.238, 10465.022, 342.142, 52828.743 24/05/11,20:03:45,14,11,1, 11.9,1,1, 8.238, 10466.887, 341.939, 52827.085 24/05/11,20:03:45,15,11,1, 11.9,1,1, 8.238, 10464.384, 341.720, 52824.620 24/05/11,20:03:45,16,11,1, 11.9,1,1, 8.238, 10466.127, 342.013, 52829.369 24/05/11,20:03:45,17,11,1, 11.9,1,1, 8.238, 10465.867, 341.655, 52824.667 24/05/11,20:03:45,18,11,1, 11.9,1,1, 8.238, 10463.983, 341.853, 52826.176 24/05/11,20:03:45,19,11,1, 11.9,1,1, 8.238, 10466.489, 342.058, 52828.473 24/05/11,20:03:46,00,11,1, 12.0,1,1, 8.240, 10466.486, 342.058, 52828.473 24/05/11,20:03:46,01,11,1, 12.0,1,1, 8.240, 10465.457, 341.743, 52824.517 24/05/11,20:03:46,02,11,1, 12.0,1,1, 8.240, 10463.743, 342.035, 52826.503 24/05/11,20:03:46,03,11,1, 12.0,1,1, 8.240, 10466.283, 342.195, 52828.465 24/05/11,20:03:46,04,11,1, 12.0,1,1, 8.240, 10464.374, 341.883, 52823.905 24/05/11,20:03:46,05,11,1, 12.0,1,1, 8.240, 10464.868, 342.315, 52828.897 24/05/11,20:03:46,06,11,1, 12.0,1,1, 8.240, 10466.518, 342.032, 52826.879 24/05/11,20:03:46,07,11,1, 12.0,1,1, 8.240, 10463.998, 341.848, 52824.958 24/05/11,20:03:46,08,11,1, 12.0,1,1, 8.240, 10465.875, 342.130, 52829.483 24/05/11,20:03:46,09,11,1, 12.0,1,1, 8.240, 10465.434, 341.790, 52824.543 24/05/11,20:03:46,10,11,1, 12.0,1,1, 8.240, 10463.724, 342.038, 52826.576 24/05/11,20:03:46,11,11,1, 12.0,1,1, 8.240, 10466.262, 342.196, 52828.499 24/05/11,20:03:46,12,11,1, 12.0,1,1, 8.240, 10464.361, 341.954, 52824.061 24/05/11,20:03:46,13,11,1, 12.0,1,1, 8.240, 10464.821, 342.334, 52829.010 24/05/11,20:03:46,14,11,1, 12.0,1,1, 8.240, 10466.494, 342.052, 52826.738 24/05/11,20:03:46,15,11,1, 12.0,1,1, 8.240, 10463.988, 341.947, 52824.946 24/05/11,20:03:46,16,11,1, 12.0,1,1, 8.240, 10465.823, 342.230, 52829.464 24/05/11,20:03:46,17,11,1, 12.0,1,1, 8.240, 10465.381, 341.777, 52824.441 24/05/11,20:03:46,18,11,1, 12.0,1,1, 8.240, 10463.707, 342.055, 52826.610 24/05/11,20:03:46,19,11,1, 12.0,1,1, 8.240, 10466.234, 342.214, 52828.512 24/05/11,20:03:47,00,11,1, 11.9,1,1, 8.237, 10466.228, 342.214, 52828.512 24/05/11,20:03:47,01,11,1, 11.9,1,1, 8.237, 10464.980, 341.939, 52824.372 24/05/11,20:03:47,02,11,1, 11.9,1,1, 8.237, 10463.453, 342.258, 52826.835 24/05/11,20:03:47,03,11,1, 11.9,1,1, 8.237, 10466.013, 342.308, 52828.390 24/05/11,20:03:47,04,11,1, 11.9,1,1, 8.237, 10464.012, 342.049, 52824.112 24/05/11,20:03:47,05,11,1, 11.9,1,1, 8.237, 10464.702, 342.422, 52829.208 24/05/11,20:03:47,06,11,1, 11.9,1,1, 8.237, 10466.179, 342.137, 52826.685 24/05/11,20:03:47,07,11,1, 11.9,1,1, 8.237, 10463.605, 342.013, 52825.199 24/05/11,20:03:47,08,11,1, 11.9,1,1, 8.237, 10465.597, 342.311, 52829.476 24/05/11,20:03:47,09,11,1, 11.9,1,1, 8.237, 10464.906, 341.910, 52824.336 24/05/11,20:03:47,10,11,1, 11.9,1,1, 8.237, 10463.453, 342.236, 52826.919 24/05/11,20:03:47,11,11,1, 11.9,1,1, 8.237, 10466.000, 342.371, 52828.406 24/05/11,20:03:47,12,11,1, 11.9,1,1, 8.237, 10463.972, 342.156, 52824.167 24/05/11,20:03:47,13,11,1, 11.9,1,1, 8.237, 10464.688, 342.485, 52829.194 24/05/11,20:03:47,14,11,1, 11.9,1,1, 8.237, 10466.182, 342.192, 52826.753 24/05/11,20:03:47,15,11,1, 11.9,1,1, 8.237, 10463.585, 342.078, 52825.209 24/05/11,20:03:47,16,11,1, 11.9,1,1, 8.237, 10465.584, 342.330, 52829.423 24/05/11,20:03:47,17,11,1, 11.9,1,1, 8.237, 10464.855, 341.928, 52824.409 24/05/11,20:03:47,18,11,1, 11.9,1,1, 8.237, 10463.426, 342.220, 52826.856 24/05/11,20:03:47,19,11,1, 11.9,1,1, 8.237, 10465.924, 342.367, 52828.464 24/05/11,20:03:48,00,11,1, 11.9,1,1, 8.241, 10465.919, 342.367, 52828.464 24/05/11,20:03:48,01,11,1, 11.9,1,1, 8.241, 10464.489, 341.969, 52823.864 24/05/11,20:03:48,02,11,1, 11.9,1,1, 8.241, 10463.085, 342.498, 52827.365 24/05/11,20:03:48,03,11,1, 11.9,1,1, 8.241, 10466.081, 342.540, 52828.637 24/05/11,20:03:48,04,11,1, 11.9,1,1, 8.241, 10463.514, 342.194, 52823.897 24/05/11,20:03:48,05,11,1, 11.9,1,1, 8.241, 10464.601, 342.700, 52829.909 24/05/11,20:03:48,06,11,1, 11.9,1,1, 8.241, 10466.056, 342.251, 52826.410 24/05/11,20:03:48,07,11,1, 11.9,1,1, 8.241, 10463.072, 342.183, 52825.236 24/05/11,20:03:48,08,11,1, 11.9,1,1, 8.241, 10465.606, 342.557, 52829.990 24/05/11,20:03:48,09,11,1, 11.9,1,1, 8.241, 10464.384, 342.071, 52823.722 24/05/11,20:03:48,10,11,1, 11.9,1,1, 8.241, 10463.472, 342.423, 52827.068 24/05/11,20:03:48,11,11,1, 11.9,1,1, 8.241, 10465.606, 342.523, 52828.209 24/05/11,20:03:48,12,11,1, 11.9,1,1, 8.241, 10463.886, 342.336, 52824.845 24/05/11,20:03:48,13,11,1, 11.9,1,1, 8.241, 10464.505, 342.580, 52829.088 24/05/11,20:03:48,14,11,1, 11.9,1,1, 8.241, 10465.659, 342.365, 52826.688 24/05/11,20:03:48,15,11,1, 11.9,1,1, 8.241, 10463.492, 342.218, 52825.520 24/05/11,20:03:48,16,11,1, 11.9,1,1, 8.241, 10465.202, 342.434, 52828.975 24/05/11,20:03:48,17,11,1, 11.9,1,1, 8.241, 10464.481, 342.214, 52824.773 24/05/11,20:03:48,18,11,1, 11.9,1,1, 8.241, 10463.426, 342.449, 52827.164 24/05/11,20:03:48,19,11,1, 11.9,1,1, 8.241, 10465.567, 342.535, 52828.277 24/05/11,20:03:49,00,10,1, 11.9,1,1, 8.237, 10465.560, 342.535, 52828.277 24/05/11,20:03:49,01,10,1, 11.9,1,1, 8.237, 10464.207, 342.383, 52824.754 24/05/11,20:03:49,02,10,1, 11.9,1,1, 8.237, 10463.308, 342.593, 52827.501 24/05/11,20:03:49,03,10,1, 11.9,1,1, 8.237, 10465.399, 342.695, 52828.207 24/05/11,20:03:49,04,10,1, 11.9,1,1, 8.237, 10463.649, 342.482, 52825.017 24/05/11,20:03:49,05,10,1, 11.9,1,1, 8.237, 10464.465, 342.743, 52829.355 24/05/11,20:03:49,06,10,1, 11.9,1,1, 8.237, 10465.334, 342.489, 52826.547 24/05/11,20:03:49,07,10,1, 11.9,1,1, 8.237, 10463.255, 342.383, 52825.869 24/05/11,20:03:49,08,10,1, 11.9,1,1, 8.237, 10464.972, 342.592, 52828.979 24/05/11,20:03:49,09,10,1, 11.9,1,1, 8.237, 10464.229, 342.389, 52824.669 24/05/11,20:03:49,10,10,1, 11.9,1,1, 8.237, 10463.290, 342.661, 52827.503 24/05/11,20:03:49,11,10,1, 11.9,1,1, 8.237, 10465.402, 342.763, 52828.283 24/05/11,20:03:49,12,10,1, 11.9,1,1, 8.237, 10463.623, 342.557, 52825.062 24/05/11,20:03:49,13,10,1, 11.9,1,1, 8.237, 10464.484, 342.716, 52829.250 24/05/11,20:03:49,14,10,1, 11.9,1,1, 8.237, 10465.358, 342.527, 52826.505 24/05/11,20:03:49,15,10,1, 11.9,1,1, 8.237, 10463.200, 342.398, 52825.859 24/05/11,20:03:49,16,10,1, 11.9,1,1, 8.237, 10464.915, 342.633, 52828.933 24/05/11,20:03:49,17,10,1, 11.9,1,1, 8.237, 10464.167, 342.423, 52824.625 24/05/11,20:03:49,18,10,1, 11.9,1,1, 8.237, 10463.237, 342.673, 52827.592 24/05/11,20:03:49,19,10,1, 11.9,1,1, 8.237, 10465.366, 342.738, 52828.177 24/05/11,20:03:50,00,11,1, 11.9,1,1, 8.237, 10465.360, 342.738, 52828.177 24/05/11,20:03:50,01,11,1, 11.9,1,1, 8.237, 10463.792, 342.611, 52824.798 24/05/11,20:03:50,02,11,1, 11.9,1,1, 8.237, 10463.125, 342.938, 52827.987 24/05/11,20:03:50,03,11,1, 11.9,1,1, 8.237, 10465.223, 342.894, 52828.144 24/05/11,20:03:50,04,11,1, 11.9,1,1, 8.237, 10463.371, 342.700, 52825.098 24/05/11,20:03:50,05,11,1, 11.9,1,1, 8.237, 10464.342, 342.900, 52829.433 24/05/11,20:03:50,06,11,1, 11.9,1,1, 8.237, 10464.988, 342.618, 52826.442 24/05/11,20:03:50,07,11,1, 11.9,1,1, 8.237, 10462.907, 342.643, 52826.200 24/05/11,20:03:50,08,11,1, 11.9,1,1, 8.237, 10464.749, 342.847, 52829.000 24/05/11,20:03:50,09,11,1, 11.9,1,1, 8.237, 10463.695, 342.583, 52824.700 24/05/11,20:03:50,10,11,1, 11.9,1,1, 8.237, 10463.121, 342.868, 52827.834 24/05/11,20:03:50,11,11,1, 11.9,1,1, 8.237, 10465.191, 342.900, 52828.088 24/05/11,20:03:50,12,11,1, 11.9,1,1, 8.237, 10463.338, 342.678, 52825.254 24/05/11,20:03:50,13,11,1, 11.9,1,1, 8.237, 10464.308, 342.885, 52829.634 24/05/11,20:03:50,14,11,1, 11.9,1,1, 8.237, 10464.904, 342.621, 52826.271 24/05/11,20:03:50,15,11,1, 11.9,1,1, 8.237, 10462.842, 342.632, 52826.112 24/05/11,20:03:50,16,11,1, 11.9,1,1, 8.237, 10464.732, 342.860, 52829.113 24/05/11,20:03:50,17,11,1, 11.9,1,1, 8.237, 10463.692, 342.643, 52824.830 24/05/11,20:03:50,18,11,1, 11.9,1,1, 8.237, 10463.141, 342.852, 52827.987 24/05/11,20:03:50,19,11,1, 11.9,1,1, 8.237, 10465.160, 342.957, 52828.306 24/05/11,20:03:51,00,11,1, 11.9,1,1, 8.237, 10465.159, 342.957, 52828.306 24/05/11,20:03:51,01,11,1, 11.9,1,1, 8.237, 10463.431, 342.733, 52824.832 24/05/11,20:03:51,02,11,1, 11.9,1,1, 8.237, 10463.086, 343.117, 52828.353 24/05/11,20:03:51,03,11,1, 11.9,1,1, 8.237, 10464.987, 343.072, 52828.092 24/05/11,20:03:51,04,11,1, 11.9,1,1, 8.237, 10463.062, 342.875, 52825.474 24/05/11,20:03:51,05,11,1, 11.9,1,1, 8.237, 10464.189, 343.078, 52829.605 24/05/11,20:03:51,06,11,1, 11.9,1,1, 8.237, 10464.548, 342.757, 52826.129 24/05/11,20:03:51,07,11,1, 11.9,1,1, 8.237, 10462.615, 342.891, 52826.410 24/05/11,20:03:51,08,11,1, 11.9,1,1, 8.237, 10464.506, 342.999, 52828.943 24/05/11,20:03:51,09,11,1, 11.9,1,1, 8.237, 10463.407, 342.825, 52824.773 24/05/11,20:03:51,10,11,1, 11.9,1,1, 8.237, 10463.070, 343.105, 52828.327 24/05/11,20:03:51,11,11,1, 11.9,1,1, 8.237, 10465.019, 343.090, 52828.016 24/05/11,20:03:51,12,11,1, 11.9,1,1, 8.237, 10463.056, 342.901, 52825.470 24/05/11,20:03:51,13,11,1, 11.9,1,1, 8.237, 10464.227, 343.060, 52829.584 24/05/11,20:03:51,14,11,1, 11.9,1,1, 8.237, 10464.512, 342.781, 52826.047 24/05/11,20:03:51,15,11,1, 11.9,1,1, 8.237, 10462.583, 342.875, 52826.331 24/05/11,20:03:51,16,11,1, 11.9,1,1, 8.237, 10464.535, 343.036, 52828.911 24/05/11,20:03:51,17,11,1, 11.9,1,1, 8.237, 10463.410, 342.868, 52824.856 24/05/11,20:03:51,18,11,1, 11.9,1,1, 8.237, 10463.065, 343.154, 52828.405 24/05/11,20:03:51,19,11,1, 11.9,1,1, 8.237, 10464.993, 343.133, 52828.072 24/05/11,20:03:52,00,10,1, 11.9,1,1, 8.237, 10464.993, 343.133, 52828.072 24/05/11,20:03:52,01,10,1, 11.9,1,1, 8.237, 10463.175, 343.034, 52824.949 24/05/11,20:03:52,02,10,1, 11.9,1,1, 8.237, 10463.194, 343.323, 52828.830 24/05/11,20:03:52,03,10,1, 11.9,1,1, 8.237, 10464.899, 343.213, 52827.907 24/05/11,20:03:52,04,10,1, 11.9,1,1, 8.237, 10462.871, 343.052, 52825.722 24/05/11,20:03:52,05,10,1, 11.9,1,1, 8.237, 10464.153, 343.219, 52829.740 24/05/11,20:03:52,06,10,1, 11.9,1,1, 8.237, 10464.112, 342.988, 52825.812 24/05/11,20:03:52,07,10,1, 11.9,1,1, 8.237, 10462.431, 343.027, 52826.728 24/05/11,20:03:52,08,10,1, 11.9,1,1, 8.237, 10464.452, 343.226, 52828.798 24/05/11,20:03:52,09,10,1, 11.9,1,1, 8.237, 10463.120, 343.061, 52824.951 24/05/11,20:03:52,10,10,1, 11.9,1,1, 8.237, 10463.158, 343.341, 52828.808 24/05/11,20:03:52,11,10,1, 11.9,1,1, 8.237, 10464.879, 343.172, 52827.783 24/05/11,20:03:52,12,10,1, 11.9,1,1, 8.237, 10462.818, 343.113, 52825.799 24/05/11,20:03:52,13,10,1, 11.9,1,1, 8.237, 10464.155, 343.269, 52829.626 24/05/11,20:03:52,14,10,1, 11.9,1,1, 8.237, 10464.101, 342.939, 52825.743 24/05/11,20:03:52,15,10,1, 11.9,1,1, 8.237, 10462.411, 343.116, 52826.930 24/05/11,20:03:52,16,10,1, 11.9,1,1, 8.237, 10464.445, 343.319, 52828.966 24/05/11,20:03:52,17,10,1, 11.9,1,1, 8.237, 10463.093, 343.112, 52824.996 24/05/11,20:03:52,18,10,1, 11.9,1,1, 8.237, 10463.166, 343.348, 52828.875 24/05/11,20:03:52,19,10,1, 11.9,1,1, 8.237, 10464.852, 343.263, 52827.795 24/05/11,20:03:53,00,10,1, 11.9,1,1, 8.241, 10464.851, 343.263, 52827.795 24/05/11,20:03:53,01,10,1, 11.9,1,1, 8.241, 10462.832, 343.343, 52825.509 24/05/11,20:03:53,02,10,1, 11.9,1,1, 8.241, 10463.602, 343.518, 52829.305 24/05/11,20:03:53,03,10,1, 11.9,1,1, 8.241, 10464.455, 343.269, 52827.218 24/05/11,20:03:53,04,10,1, 11.9,1,1, 8.241, 10462.708, 343.282, 52826.516 24/05/11,20:03:53,05,10,1, 11.9,1,1, 8.241, 10464.152, 343.345, 52829.175 24/05/11,20:03:53,06,10,1, 11.9,1,1, 8.241, 10463.417, 343.094, 52825.511 24/05/11,20:03:53,07,10,1, 11.9,1,1, 8.241, 10462.597, 343.408, 52827.708 24/05/11,20:03:53,08,10,1, 11.9,1,1, 8.241, 10464.236, 343.420, 52828.226 24/05/11,20:03:53,09,10,1, 11.9,1,1, 8.241, 10462.818, 343.373, 52825.486 24/05/11,20:03:53,10,10,1, 11.9,1,1, 8.241, 10463.573, 343.528, 52829.297 24/05/11,20:03:53,11,10,1, 11.9,1,1, 8.241, 10464.422, 343.332, 52827.064 24/05/11,20:03:53,12,10,1, 11.9,1,1, 8.241, 10462.733, 343.283, 52826.618 24/05/11,20:03:53,13,10,1, 11.9,1,1, 8.241, 10464.134, 343.350, 52829.297 24/05/11,20:03:53,14,10,1, 11.9,1,1, 8.241, 10463.356, 343.136, 52825.483 24/05/11,20:03:53,15,10,1, 11.9,1,1, 8.241, 10462.538, 343.435, 52827.664 24/05/11,20:03:53,16,10,1, 11.9,1,1, 8.241, 10464.238, 343.451, 52828.201 24/05/11,20:03:53,17,10,1, 11.9,1,1, 8.241, 10462.740, 343.377, 52825.604 24/05/11,20:03:53,18,10,1, 11.9,1,1, 8.241, 10463.611, 343.587, 52829.408 24/05/11,20:03:53,19,10,1, 11.9,1,1, 8.241, 10464.401, 343.358, 52827.026 24/05/11,20:03:54,00,10,1, 11.9,1,1, 8.235, 10464.400, 343.358, 52827.026 24/05/11,20:03:54,01,10,1, 11.9,1,1, 8.235, 10462.723, 343.465, 52825.537 24/05/11,20:03:54,02,10,1, 11.9,1,1, 8.235, 10463.482, 343.686, 52829.670 24/05/11,20:03:54,03,10,1, 11.9,1,1, 8.235, 10464.452, 343.441, 52827.120 24/05/11,20:03:54,04,10,1, 11.9,1,1, 8.235, 10462.351, 343.375, 52826.386 24/05/11,20:03:54,05,10,1, 11.9,1,1, 8.235, 10464.035, 343.532, 52829.490 24/05/11,20:03:54,06,10,1, 11.9,1,1, 8.235, 10463.287, 343.367, 52825.307 24/05/11,20:03:54,07,10,1, 11.9,1,1, 8.235, 10462.359, 343.628, 52827.867 24/05/11,20:03:54,08,10,1, 11.9,1,1, 8.235, 10464.444, 343.695, 52828.720 24/05/11,20:03:54,09,10,1, 11.9,1,1, 8.235, 10462.730, 343.531, 52825.615 24/05/11,20:03:54,10,10,1, 11.9,1,1, 8.235, 10463.496, 343.726, 52829.738 24/05/11,20:03:54,11,10,1, 11.9,1,1, 8.235, 10464.392, 343.459, 52827.055 24/05/11,20:03:54,12,10,1, 11.9,1,1, 8.235, 10462.346, 343.419, 52826.423 24/05/11,20:03:54,13,10,1, 11.9,1,1, 8.235, 10464.013, 343.598, 52829.560 24/05/11,20:03:54,14,10,1, 11.9,1,1, 8.235, 10463.271, 343.426, 52825.297 24/05/11,20:03:54,15,10,1, 11.9,1,1, 8.235, 10462.373, 343.625, 52827.946 24/05/11,20:03:54,16,10,1, 11.9,1,1, 8.235, 10464.455, 343.662, 52828.718 24/05/11,20:03:54,17,10,1, 11.9,1,1, 8.235, 10462.704, 343.518, 52825.579 24/05/11,20:03:54,18,10,1, 11.9,1,1, 8.235, 10463.525, 343.699, 52829.828 24/05/11,20:03:54,19,10,1, 11.9,1,1, 8.235, 10464.429, 343.472, 52827.148 24/05/11,20:03:55,00,10,1, 11.9,1,1, 8.240, 10464.425, 343.472, 52827.148 24/05/11,20:03:55,01,10,1, 11.9,1,1, 8.240, 10462.913, 343.668, 52826.309 24/05/11,20:03:55,02,10,1, 11.9,1,1, 8.240, 10463.484, 343.752, 52829.523 24/05/11,20:03:55,03,10,1, 11.9,1,1, 8.240, 10463.961, 343.581, 52826.986 24/05/11,20:03:55,04,10,1, 11.9,1,1, 8.240, 10462.408, 343.556, 52826.730 24/05/11,20:03:55,05,10,1, 11.9,1,1, 8.240, 10463.623, 343.690, 52828.781 24/05/11,20:03:55,06,10,1, 11.9,1,1, 8.240, 10463.065, 343.675, 52825.841 24/05/11,20:03:55,07,10,1, 11.9,1,1, 8.240, 10462.602, 343.814, 52828.273 24/05/11,20:03:55,08,10,1, 11.9,1,1, 8.240, 10464.159, 343.831, 52828.405 24/05/11,20:03:55,09,10,1, 11.9,1,1, 8.240, 10462.833, 343.678, 52826.267 24/05/11,20:03:55,10,10,1, 11.9,1,1, 8.240, 10463.463, 343.717, 52829.224 24/05/11,20:03:55,11,10,1, 11.9,1,1, 8.240, 10463.996, 343.550, 52826.848 24/05/11,20:03:55,12,10,1, 11.9,1,1, 8.240, 10462.361, 343.559, 52826.777 24/05/11,20:03:55,13,10,1, 11.9,1,1, 8.240, 10463.680, 343.685, 52828.804 24/05/11,20:03:55,14,10,1, 11.9,1,1, 8.240, 10462.994, 343.672, 52825.836 24/05/11,20:03:55,15,10,1, 11.9,1,1, 8.240, 10462.573, 343.807, 52828.286 24/05/11,20:03:55,16,10,1, 11.9,1,1, 8.240, 10464.172, 343.891, 52828.357 24/05/11,20:03:55,17,10,1, 11.9,1,1, 8.240, 10462.793, 343.713, 52826.343 24/05/11,20:03:55,18,10,1, 11.9,1,1, 8.240, 10463.546, 343.748, 52829.312 24/05/11,20:03:55,19,10,1, 11.9,1,1, 8.240, 10463.951, 343.653, 52826.889 24/05/11,20:03:56,00,10,1, 11.9,1,1, 8.239, 10463.949, 343.653, 52826.889 24/05/11,20:03:56,01,10,1, 11.9,1,1, 8.239, 10462.691, 343.800, 52826.479 24/05/11,20:03:56,02,10,1, 11.9,1,1, 8.239, 10463.549, 343.863, 52829.371 24/05/11,20:03:56,03,10,1, 11.9,1,1, 8.239, 10463.607, 343.784, 52826.600 24/05/11,20:03:56,04,10,1, 11.9,1,1, 8.239, 10462.240, 343.823, 52827.285 24/05/11,20:03:56,05,10,1, 11.9,1,1, 8.239, 10463.728, 343.964, 52829.027 24/05/11,20:03:56,06,10,1, 11.9,1,1, 8.239, 10462.877, 343.920, 52826.073 24/05/11,20:03:56,07,10,1, 11.9,1,1, 8.239, 10462.844, 343.959, 52828.929 24/05/11,20:03:56,08,10,1, 11.9,1,1, 8.239, 10464.169, 343.901, 52828.187 24/05/11,20:03:56,09,10,1, 11.9,1,1, 8.239, 10462.683, 343.804, 52826.539 24/05/11,20:03:56,10,10,1, 11.9,1,1, 8.239, 10463.521, 343.840, 52829.363 24/05/11,20:03:56,11,10,1, 11.9,1,1, 8.239, 10463.473, 343.736, 52826.509 24/05/11,20:03:56,12,10,1, 11.9,1,1, 8.239, 10462.220, 343.776, 52827.306 24/05/11,20:03:56,13,10,1, 11.9,1,1, 8.239, 10463.702, 343.959, 52828.817 24/05/11,20:03:56,14,10,1, 11.9,1,1, 8.239, 10462.907, 343.915, 52826.086 24/05/11,20:03:56,15,10,1, 11.9,1,1, 8.239, 10462.856, 344.031, 52828.982 24/05/11,20:03:56,16,10,1, 11.9,1,1, 8.239, 10464.180, 343.983, 52828.167 24/05/11,20:03:56,17,10,1, 11.9,1,1, 8.239, 10462.632, 343.792, 52826.492 24/05/11,20:03:56,18,10,1, 11.9,1,1, 8.239, 10463.560, 343.909, 52829.372 24/05/11,20:03:56,19,10,1, 11.9,1,1, 8.239, 10463.485, 343.802, 52826.489 24/05/11,20:03:57,00,10,1, 11.9,1,1, 8.238, 10463.482, 343.802, 52826.489 24/05/11,20:03:57,01,10,1, 11.9,1,1, 8.238, 10462.503, 343.898, 52826.858 24/05/11,20:03:57,02,10,1, 11.9,1,1, 8.238, 10463.585, 343.994, 52829.386 24/05/11,20:03:57,03,10,1, 11.9,1,1, 8.238, 10463.236, 343.940, 52826.207 24/05/11,20:03:57,04,10,1, 11.9,1,1, 8.238, 10462.199, 344.051, 52827.759 24/05/11,20:03:57,05,10,1, 11.9,1,1, 8.238, 10463.857, 344.165, 52828.866 24/05/11,20:03:57,06,10,1, 11.9,1,1, 8.238, 10462.780, 344.108, 52826.286 24/05/11,20:03:57,07,10,1, 11.9,1,1, 8.238, 10463.150, 344.157, 52829.573 24/05/11,20:03:57,08,10,1, 11.9,1,1, 8.238, 10463.892, 344.122, 52828.022 24/05/11,20:03:57,09,10,1, 11.9,1,1, 8.238, 10462.795, 344.038, 52827.348 24/05/11,20:03:57,10,10,1, 11.9,1,1, 8.238, 10463.255, 343.992, 52828.864 24/05/11,20:03:57,11,10,1, 11.9,1,1, 8.238, 10463.390, 344.120, 52827.296 24/05/11,20:03:57,12,10,1, 11.9,1,1, 8.238, 10462.604, 344.034, 52827.784 24/05/11,20:03:57,13,10,1, 11.9,1,1, 8.238, 10463.426, 344.159, 52828.591 24/05/11,20:03:57,14,10,1, 11.9,1,1, 8.238, 10463.170, 344.167, 52827.131 24/05/11,20:03:57,15,10,1, 11.9,1,1, 8.238, 10462.977, 344.033, 52828.581 24/05/11,20:03:57,16,10,1, 11.9,1,1, 8.238, 10463.743, 344.187, 52828.359 24/05/11,20:03:57,17,10,1, 11.9,1,1, 8.238, 10462.857, 344.059, 52827.471 24/05/11,20:03:57,18,10,1, 11.9,1,1, 8.238, 10463.093, 343.984, 52828.661 24/05/11,20:03:57,19,10,1, 11.9,1,1, 8.238, 10463.437, 344.172, 52827.360 24/05/11,20:03:58,00,10,1, 11.9,1,1, 8.240, 10463.432, 344.172, 52827.360 24/05/11,20:03:58,01,10,1, 11.9,1,1, 8.240, 10462.771, 344.180, 52827.485 24/05/11,20:03:58,02,10,1, 11.9,1,1, 8.240, 10463.120, 344.188, 52828.780 24/05/11,20:03:58,03,10,1, 11.9,1,1, 8.240, 10463.253, 344.382, 52827.383 24/05/11,20:03:58,04,10,1, 11.9,1,1, 8.240, 10462.598, 344.221, 52828.085 24/05/11,20:03:58,05,10,1, 11.9,1,1, 8.240, 10463.489, 344.389, 52828.688 24/05/11,20:03:58,06,10,1, 11.9,1,1, 8.240, 10463.092, 344.380, 52827.486 24/05/11,20:03:58,07,10,1, 11.9,1,1, 8.240, 10462.955, 344.235, 52828.923 24/05/11,20:03:58,08,10,1, 11.9,1,1, 8.240, 10463.614, 344.408, 52828.049 24/05/11,20:03:58,09,10,1, 11.9,1,1, 8.240, 10462.666, 344.184, 52827.424 24/05/11,20:03:58,10,10,1, 11.9,1,1, 8.240, 10463.151, 344.228, 52828.705 24/05/11,20:03:58,11,10,1, 11.9,1,1, 8.240, 10463.251, 344.440, 52827.338 24/05/11,20:03:58,12,10,1, 11.9,1,1, 8.240, 10462.624, 344.247, 52828.055 24/05/11,20:03:58,13,10,1, 11.9,1,1, 8.240, 10463.545, 344.411, 52828.636 24/05/11,20:03:58,14,10,1, 11.9,1,1, 8.240, 10463.118, 344.404, 52827.383 24/05/11,20:03:58,15,10,1, 11.9,1,1, 8.240, 10462.998, 344.274, 52828.763 24/05/11,20:03:58,16,10,1, 11.9,1,1, 8.240, 10463.609, 344.370, 52828.004 24/05/11,20:03:58,17,10,1, 11.9,1,1, 8.240, 10462.662, 344.228, 52827.422 24/05/11,20:03:58,18,10,1, 11.9,1,1, 8.240, 10463.164, 344.264, 52828.758 24/05/11,20:03:58,19,10,1, 11.9,1,1, 8.240, 10463.185, 344.409, 52827.427 24/05/11,20:03:59,00,11,1, 11.9,1,1, 8.234, 10463.182, 344.409, 52827.427 24/05/11,20:03:59,01,11,1, 11.9,1,1, 8.234, 10462.525, 344.413, 52827.679 24/05/11,20:03:59,02,11,1, 11.9,1,1, 8.234, 10463.102, 344.529, 52828.802 24/05/11,20:03:59,03,11,1, 11.9,1,1, 8.234, 10463.103, 344.628, 52827.446 24/05/11,20:03:59,04,11,1, 11.9,1,1, 8.234, 10462.671, 344.509, 52828.586 24/05/11,20:03:59,05,11,1, 11.9,1,1, 8.234, 10463.591, 344.654, 52828.660 24/05/11,20:03:59,06,11,1, 11.9,1,1, 8.234, 10463.002, 344.595, 52827.597 24/05/11,20:03:59,07,11,1, 11.9,1,1, 8.234, 10463.010, 344.472, 52829.017 24/05/11,20:03:59,08,11,1, 11.9,1,1, 8.234, 10463.383, 344.546, 52827.823 24/05/11,20:03:59,09,11,1, 11.9,1,1, 8.234, 10462.533, 344.457, 52827.600 24/05/11,20:03:59,10,11,1, 11.9,1,1, 8.234, 10463.158, 344.545, 52828.816 24/05/11,20:03:59,11,11,1, 11.9,1,1, 8.234, 10463.064, 344.669, 52827.328 24/05/11,20:03:59,12,11,1, 11.9,1,1, 8.234, 10462.688, 344.544, 52828.521 24/05/11,20:03:59,13,11,1, 11.9,1,1, 8.234, 10463.581, 344.685, 52828.602 24/05/11,20:03:59,14,11,1, 11.9,1,1, 8.234, 10462.956, 344.561, 52827.452 24/05/11,20:03:59,15,11,1, 11.9,1,1, 8.234, 10463.028, 344.460, 52828.915 24/05/11,20:03:59,16,11,1, 11.9,1,1, 8.234, 10463.421, 344.579, 52827.768 24/05/11,20:03:59,17,11,1, 11.9,1,1, 8.234, 10462.516, 344.432, 52827.737 24/05/11,20:03:59,18,11,1, 11.9,1,1, 8.234, 10463.202, 344.535, 52828.909 24/05/11,20:03:59,19,11,1, 11.9,1,1, 8.234, 10463.069, 344.699, 52827.551 24/05/11,20:04:00,00,10,1, 12.0,1,1, 8.237, 10463.065, 344.699, 52827.551 24/05/11,20:04:00,01,10,1, 12.0,1,1, 8.237, 10462.473, 344.646, 52827.895 24/05/11,20:04:00,02,10,1, 12.0,1,1, 8.237, 10463.148, 344.807, 52828.895 24/05/11,20:04:00,03,10,1, 12.0,1,1, 8.237, 10463.065, 344.893, 52827.577 24/05/11,20:04:00,04,10,1, 12.0,1,1, 8.237, 10462.773, 344.683, 52828.730 24/05/11,20:04:00,05,10,1, 12.0,1,1, 8.237, 10463.507, 344.883, 52828.576 24/05/11,20:04:00,06,10,1, 12.0,1,1, 8.237, 10462.861, 344.720, 52827.741 24/05/11,20:04:00,07,10,1, 12.0,1,1, 8.237, 10462.954, 344.608, 52828.962 24/05/11,20:04:00,08,10,1, 12.0,1,1, 8.237, 10463.148, 344.701, 52827.113 24/05/11,20:04:00,09,10,1, 12.0,1,1, 8.237, 10462.146, 344.693, 52828.045 24/05/11,20:04:00,10,10,1, 12.0,1,1, 8.237, 10463.576, 344.916, 52829.113 24/05/11,20:04:00,11,10,1, 12.0,1,1, 8.237, 10462.681, 344.807, 52826.856 24/05/11,20:04:00,12,10,1, 12.0,1,1, 8.237, 10462.944, 344.883, 52829.705 24/05/11,20:04:00,13,10,1, 12.0,1,1, 8.237, 10463.866, 344.741, 52828.116 24/05/11,20:04:00,14,10,1, 12.0,1,1, 8.237, 10462.299, 344.626, 52827.186 24/05/11,20:04:00,15,10,1, 12.0,1,1, 8.237, 10463.337, 344.717, 52829.532 24/05/11,20:04:00,16,10,1, 12.0,1,1, 8.237, 10462.973, 344.629, 52826.603 24/05/11,20:04:00,17,10,1, 12.0,1,1, 8.237, 10462.076, 344.831, 52828.265 24/05/11,20:04:00,18,10,1, 12.0,1,1, 8.237, 10463.707, 344.916, 52829.149 24/05/11,20:04:00,19,10,1, 12.0,1,1, 8.237, 10462.617, 344.799, 52826.770 24/05/11,20:04:01,00,10,1, 11.9,1,1, 8.234, 10462.614, 344.799, 52826.770 24/05/11,20:04:01,01,10,1, 11.9,1,1, 8.234, 10462.418, 344.899, 52828.429 24/05/11,20:04:01,02,10,1, 11.9,1,1, 8.234, 10463.269, 345.140, 52828.847 24/05/11,20:04:01,03,10,1, 11.9,1,1, 8.234, 10463.027, 345.037, 52827.838 24/05/11,20:04:01,04,10,1, 11.9,1,1, 8.234, 10462.815, 344.841, 52828.871 24/05/11,20:04:01,05,10,1, 11.9,1,1, 8.234, 10463.338, 344.954, 52828.054 24/05/11,20:04:01,06,10,1, 11.9,1,1, 8.234, 10462.526, 344.832, 52827.767 24/05/11,20:04:01,07,10,1, 11.9,1,1, 8.234, 10462.805, 344.902, 52828.764 24/05/11,20:04:01,08,10,1, 11.9,1,1, 8.234, 10462.895, 345.126, 52827.671 24/05/11,20:04:01,09,10,1, 11.9,1,1, 8.234, 10462.471, 344.968, 52828.429 24/05/11,20:04:01,10,10,1, 11.9,1,1, 8.234, 10463.350, 345.142, 52828.950 24/05/11,20:04:01,11,10,1, 11.9,1,1, 8.234, 10462.959, 345.096, 52827.987 24/05/11,20:04:01,12,10,1, 11.9,1,1, 8.234, 10462.869, 344.851, 52828.967 24/05/11,20:04:01,13,10,1, 11.9,1,1, 8.234, 10463.294, 344.987, 52828.126 24/05/11,20:04:01,14,10,1, 11.9,1,1, 8.234, 10462.435, 344.827, 52827.721 24/05/11,20:04:01,15,10,1, 11.9,1,1, 8.234, 10462.836, 344.960, 52828.920 24/05/11,20:04:01,16,10,1, 11.9,1,1, 8.234, 10462.843, 345.146, 52827.710 24/05/11,20:04:01,17,10,1, 11.9,1,1, 8.234, 10462.454, 345.011, 52828.470 24/05/11,20:04:01,18,10,1, 11.9,1,1, 8.234, 10463.354, 345.143, 52828.952 24/05/11,20:04:01,19,10,1, 11.9,1,1, 8.234, 10462.958, 345.100, 52827.980 24/05/11,20:04:02,00,10,1, 11.9,1,1, 8.237, 10462.956, 345.100, 52827.980 24/05/11,20:04:02,01,10,1, 11.9,1,1, 8.237, 10462.658, 345.187, 52828.921 24/05/11,20:04:02,02,10,1, 11.9,1,1, 8.237, 10463.467, 345.350, 52829.020 24/05/11,20:04:02,03,10,1, 11.9,1,1, 8.237, 10462.754, 345.174, 52828.052 24/05/11,20:04:02,04,10,1, 11.9,1,1, 8.237, 10462.784, 345.021, 52828.985 24/05/11,20:04:02,05,10,1, 11.9,1,1, 8.237, 10463.039, 345.240, 52827.906 24/05/11,20:04:02,06,10,1, 11.9,1,1, 8.237, 10462.237, 345.133, 52828.047 24/05/11,20:04:02,07,10,1, 11.9,1,1, 8.237, 10462.899, 345.272, 52828.929 24/05/11,20:04:02,08,10,1, 11.9,1,1, 8.237, 10462.897, 345.459, 52827.846 24/05/11,20:04:02,09,10,1, 11.9,1,1, 8.237, 10462.649, 345.198, 52829.085 24/05/11,20:04:02,10,10,1, 11.9,1,1, 8.237, 10463.383, 345.275, 52828.865 24/05/11,20:04:02,11,10,1, 11.9,1,1, 8.237, 10462.743, 345.163, 52827.954 24/05/11,20:04:02,12,10,1, 11.9,1,1, 8.237, 10462.774, 345.079, 52829.003 24/05/11,20:04:02,13,10,1, 11.9,1,1, 8.237, 10462.997, 345.244, 52827.883 24/05/11,20:04:02,14,10,1, 11.9,1,1, 8.237, 10462.212, 345.168, 52828.112 24/05/11,20:04:02,15,10,1, 11.9,1,1, 8.237, 10462.918, 345.327, 52828.905 24/05/11,20:04:02,16,10,1, 11.9,1,1, 8.237, 10462.877, 345.503, 52827.894 24/05/11,20:04:02,17,10,1, 11.9,1,1, 8.237, 10462.664, 345.242, 52829.017 24/05/11,20:04:02,18,10,1, 11.9,1,1, 8.237, 10463.463, 345.334, 52828.810 24/05/11,20:04:02,19,10,1, 11.9,1,1, 8.237, 10462.683, 345.188, 52827.898 24/05/11,20:04:03,00,09,1, 11.9,1,1, 8.237, 10462.681, 345.188, 52827.898 24/05/11,20:04:03,01,09,1, 11.9,1,1, 8.237, 10462.749, 345.415, 52829.272 24/05/11,20:04:03,02,09,1, 11.9,1,1, 8.237, 10463.280, 345.508, 52828.590 24/05/11,20:04:03,03,09,1, 11.9,1,1, 8.237, 10462.454, 345.408, 52828.003 24/05/11,20:04:03,04,09,1, 11.9,1,1, 8.237, 10462.650, 345.367, 52828.977 24/05/11,20:04:03,05,09,1, 11.9,1,1, 8.237, 10462.754, 345.593, 52827.763 24/05/11,20:04:03,06,09,1, 11.9,1,1, 8.237, 10462.271, 345.509, 52828.586 24/05/11,20:04:03,07,09,1, 11.9,1,1, 8.237, 10463.094, 345.608, 52829.096 24/05/11,20:04:03,08,09,1, 11.9,1,1, 8.237, 10462.927, 345.638, 52828.150 24/05/11,20:04:03,09,09,1, 11.9,1,1, 8.237, 10462.755, 345.350, 52829.316 24/05/11,20:04:03,10,09,1, 11.9,1,1, 8.237, 10463.241, 345.516, 52828.476 24/05/11,20:04:03,11,09,1, 11.9,1,1, 8.237, 10462.352, 345.357, 52827.907 24/05/11,20:04:03,12,09,1, 11.9,1,1, 8.237, 10462.679, 345.477, 52829.063 24/05/11,20:04:03,13,09,1, 11.9,1,1, 8.237, 10462.754, 345.610, 52827.891 24/05/11,20:04:03,14,09,1, 11.9,1,1, 8.237, 10462.296, 345.514, 52828.722 24/05/11,20:04:03,15,09,1, 11.9,1,1, 8.237, 10463.193, 345.643, 52829.229 24/05/11,20:04:03,16,09,1, 11.9,1,1, 8.237, 10462.850, 345.642, 52828.263 24/05/11,20:04:03,17,09,1, 11.9,1,1, 8.237, 10462.762, 345.418, 52829.313 24/05/11,20:04:03,18,09,1, 11.9,1,1, 8.237, 10463.204, 345.575, 52828.434 24/05/11,20:04:03,19,09,1, 11.9,1,1, 8.237, 10462.345, 345.373, 52827.918 24/05/11,20:04:04,00,09,1, 11.9,1,1, 8.234, 10462.339, 345.373, 52827.918 24/05/11,20:04:04,01,09,1, 11.9,1,1, 8.234, 10462.650, 345.589, 52829.247 24/05/11,20:04:04,02,09,1, 11.9,1,1, 8.234, 10463.018, 345.810, 52828.225 24/05/11,20:04:04,03,09,1, 11.9,1,1, 8.234, 10462.197, 345.657, 52828.200 24/05/11,20:04:04,04,09,1, 11.9,1,1, 8.234, 10462.785, 345.790, 52829.096 24/05/11,20:04:04,05,09,1, 11.9,1,1, 8.234, 10462.836, 345.960, 52828.017 24/05/11,20:04:04,06,09,1, 11.9,1,1, 8.234, 10462.552, 345.780, 52829.207 24/05/11,20:04:04,07,09,1, 11.9,1,1, 8.234, 10463.330, 345.942, 52829.082 24/05/11,20:04:04,08,09,1, 11.9,1,1, 8.234, 10462.723, 345.798, 52828.161 24/05/11,20:04:04,09,09,1, 11.9,1,1, 8.234, 10462.715, 345.615, 52829.200 24/05/11,20:04:04,10,09,1, 11.9,1,1, 8.234, 10462.986, 345.873, 52828.237 24/05/11,20:04:04,11,09,1, 11.9,1,1, 8.234, 10462.208, 345.716, 52828.216 24/05/11,20:04:04,12,09,1, 11.9,1,1, 8.234, 10462.766, 345.835, 52829.133 24/05/11,20:04:04,13,09,1, 11.9,1,1, 8.234, 10462.845, 346.056, 52828.209 24/05/11,20:04:04,14,09,1, 11.9,1,1, 8.234, 10462.595, 345.800, 52829.315 24/05/11,20:04:04,15,09,1, 11.9,1,1, 8.234, 10463.422, 345.964, 52829.087 24/05/11,20:04:04,16,09,1, 11.9,1,1, 8.234, 10462.701, 345.759, 52828.274 24/05/11,20:04:04,17,09,1, 11.9,1,1, 8.234, 10462.679, 345.675, 52829.339 24/05/11,20:04:04,18,09,1, 11.9,1,1, 8.234, 10462.895, 345.889, 52828.146 24/05/11,20:04:04,19,09,1, 11.9,1,1, 8.234, 10462.144, 345.761, 52828.174 24/05/11,20:04:05,00,09,1, 11.9,1,1, 8.234, 10462.139, 345.761, 52828.174 24/05/11,20:04:05,01,09,1, 11.9,1,1, 8.234, 10462.275, 346.051, 52829.379 24/05/11,20:04:05,02,09,1, 11.9,1,1, 8.234, 10463.337, 346.258, 52828.713 24/05/11,20:04:05,03,09,1, 11.9,1,1, 8.234, 10461.926, 345.952, 52827.721 24/05/11,20:04:05,04,09,1, 11.9,1,1, 8.234, 10463.127, 346.322, 52830.122 24/05/11,20:04:05,05,09,1, 11.9,1,1, 8.234, 10463.320, 346.190, 52828.279 24/05/11,20:04:05,06,09,1, 11.9,1,1, 8.234, 10462.246, 345.888, 52828.889 24/05/11,20:04:05,07,09,1, 11.9,1,1, 8.234, 10463.630, 346.279, 52829.775 24/05/11,20:04:05,08,09,1, 11.9,1,1, 8.234, 10462.416, 345.867, 52827.526 24/05/11,20:04:05,09,09,1, 11.9,1,1, 8.234, 10462.226, 346.016, 52829.321 24/05/11,20:04:05,10,09,1, 11.9,1,1, 8.234, 10463.329, 346.319, 52828.700 24/05/11,20:04:05,11,09,1, 11.9,1,1, 8.234, 10461.928, 345.994, 52827.961 24/05/11,20:04:05,12,09,1, 11.9,1,1, 8.234, 10463.182, 346.432, 52830.209 24/05/11,20:04:05,13,09,1, 11.9,1,1, 8.234, 10463.322, 346.173, 52828.271 24/05/11,20:04:05,14,09,1, 11.9,1,1, 8.234, 10462.252, 345.970, 52828.980 24/05/11,20:04:05,15,09,1, 11.9,1,1, 8.234, 10463.632, 346.284, 52829.670 24/05/11,20:04:05,16,09,1, 11.9,1,1, 8.234, 10462.339, 345.849, 52827.407 24/05/11,20:04:05,17,09,1, 11.9,1,1, 8.234, 10462.366, 346.133, 52829.483 24/05/11,20:04:05,18,09,1, 11.9,1,1, 8.234, 10463.312, 346.343, 52828.723 24/05/11,20:04:05,19,09,1, 11.9,1,1, 8.234, 10461.938, 346.000, 52828.033 24/05/11,20:04:06,00,09,1, 11.9,1,1, 8.234, 10461.938, 346.000, 52828.033 24/05/11,20:04:06,01,09,1, 11.9,1,1, 8.234, 10462.598, 346.548, 52829.909 24/05/11,20:04:06,02,09,1, 11.9,1,1, 8.234, 10463.297, 346.614, 52828.746 24/05/11,20:04:06,03,09,1, 11.9,1,1, 8.234, 10462.157, 346.313, 52828.641 24/05/11,20:04:06,04,09,1, 11.9,1,1, 8.234, 10463.546, 346.657, 52830.335 24/05/11,20:04:06,05,09,1, 11.9,1,1, 8.234, 10462.999, 346.318, 52828.044 24/05/11,20:04:06,06,09,1, 11.9,1,1, 8.234, 10462.328, 346.268, 52829.325 24/05/11,20:04:06,07,09,1, 11.9,1,1, 8.234, 10463.423, 346.591, 52829.329 24/05/11,20:04:06,08,09,1, 11.9,1,1, 8.234, 10462.051, 346.202, 52827.576 24/05/11,20:04:06,09,09,1, 11.9,1,1, 8.234, 10462.644, 346.602, 52829.981 24/05/11,20:04:06,10,09,1, 11.9,1,1, 8.234, 10463.270, 346.648, 52828.692 24/05/11,20:04:06,11,09,1, 11.9,1,1, 8.234, 10462.165, 346.331, 52828.672 24/05/11,20:04:06,12,09,1, 11.9,1,1, 8.234, 10463.528, 346.694, 52830.337 24/05/11,20:04:06,13,09,1, 11.9,1,1, 8.234, 10462.925, 346.338, 52827.921 24/05/11,20:04:06,14,09,1, 11.9,1,1, 8.234, 10462.237, 346.247, 52829.209 24/05/11,20:04:06,15,09,1, 11.9,1,1, 8.234, 10463.466, 346.670, 52829.249 24/05/11,20:04:06,16,09,1, 11.9,1,1, 8.234, 10462.004, 346.248, 52827.567 24/05/11,20:04:06,17,09,1, 11.9,1,1, 8.234, 10462.716, 346.693, 52829.976 24/05/11,20:04:06,18,09,1, 11.9,1,1, 8.234, 10463.326, 346.648, 52828.666 24/05/11,20:04:06,19,09,1, 11.9,1,1, 8.234, 10462.167, 346.322, 52828.677 24/05/11,20:04:07,00,09,1, 11.9,1,1, 8.237, 10462.164, 346.322, 52828.677 24/05/11,20:04:07,01,09,1, 11.9,1,1, 8.237, 10462.810, 346.990, 52829.974 24/05/11,20:04:07,02,09,1, 11.9,1,1, 8.237, 10463.325, 346.930, 52829.046 24/05/11,20:04:07,03,09,1, 11.9,1,1, 8.237, 10462.352, 346.579, 52828.938 24/05/11,20:04:07,04,09,1, 11.9,1,1, 8.237, 10463.254, 346.907, 52829.749 24/05/11,20:04:07,05,09,1, 11.9,1,1, 8.237, 10462.630, 346.563, 52828.234 24/05/11,20:04:07,06,09,1, 11.9,1,1, 8.237, 10462.177, 346.637, 52829.099 24/05/11,20:04:07,07,09,1, 11.9,1,1, 8.237, 10463.100, 347.056, 52829.304 24/05/11,20:04:07,08,09,1, 11.9,1,1, 8.237, 10462.193, 346.693, 52828.463 24/05/11,20:04:07,09,09,1, 11.9,1,1, 8.237, 10462.886, 347.016, 52830.003 24/05/11,20:04:07,10,09,1, 11.9,1,1, 8.237, 10463.307, 346.949, 52829.143 24/05/11,20:04:07,11,09,1, 11.9,1,1, 8.237, 10462.369, 346.589, 52828.978 24/05/11,20:04:07,12,09,1, 11.9,1,1, 8.237, 10463.240, 347.000, 52829.711 24/05/11,20:04:07,13,09,1, 11.9,1,1, 8.237, 10462.566, 346.640, 52828.200 24/05/11,20:04:07,14,09,1, 11.9,1,1, 8.237, 10462.162, 346.718, 52829.052 24/05/11,20:04:07,15,09,1, 11.9,1,1, 8.237, 10463.115, 347.049, 52829.299 24/05/11,20:04:07,16,09,1, 11.9,1,1, 8.237, 10462.194, 346.698, 52828.428 24/05/11,20:04:07,17,09,1, 11.9,1,1, 8.237, 10462.932, 347.019, 52829.832 24/05/11,20:04:07,18,09,1, 11.9,1,1, 8.237, 10463.256, 346.950, 52829.108 24/05/11,20:04:07,19,09,1, 11.9,1,1, 8.237, 10462.383, 346.599, 52829.159 24/05/11,20:04:08,00,10,1, 11.9,1,1, 8.236, 10462.381, 346.599, 52829.159 24/05/11,20:04:08,01,10,1, 11.9,1,1, 8.236, 10463.080, 347.222, 52830.173 24/05/11,20:04:08,02,10,1, 11.9,1,1, 8.236, 10462.891, 347.000, 52828.850 24/05/11,20:04:08,03,10,1, 11.9,1,1, 8.236, 10462.107, 346.840, 52829.044 24/05/11,20:04:08,04,10,1, 11.9,1,1, 8.236, 10463.007, 347.292, 52829.496 24/05/11,20:04:08,05,10,1, 11.9,1,1, 8.236, 10462.097, 346.944, 52828.271 24/05/11,20:04:08,06,10,1, 11.9,1,1, 8.236, 10462.303, 347.197, 52829.643 24/05/11,20:04:08,07,10,1, 11.9,1,1, 8.236, 10463.097, 347.360, 52829.417 24/05/11,20:04:08,08,10,1, 11.9,1,1, 8.236, 10462.229, 346.954, 52828.980 24/05/11,20:04:08,09,10,1, 11.9,1,1, 8.236, 10463.041, 347.292, 52830.097 24/05/11,20:04:08,10,10,1, 11.9,1,1, 8.236, 10462.872, 347.052, 52828.802 24/05/11,20:04:08,11,10,1, 11.9,1,1, 8.236, 10462.087, 346.874, 52829.085 24/05/11,20:04:08,12,10,1, 11.9,1,1, 8.236, 10462.914, 347.293, 52829.427 24/05/11,20:04:08,13,10,1, 11.9,1,1, 8.236, 10462.133, 346.934, 52828.306 24/05/11,20:04:08,14,10,1, 11.9,1,1, 8.236, 10462.347, 347.228, 52829.788 24/05/11,20:04:08,15,10,1, 11.9,1,1, 8.236, 10463.082, 347.316, 52829.428 24/05/11,20:04:08,16,10,1, 11.9,1,1, 8.236, 10462.190, 346.956, 52829.049 24/05/11,20:04:08,17,10,1, 11.9,1,1, 8.236, 10463.015, 347.359, 52830.114 24/05/11,20:04:08,18,10,1, 11.9,1,1, 8.236, 10462.829, 347.027, 52828.728 24/05/11,20:04:08,19,10,1, 11.9,1,1, 8.236, 10462.027, 346.954, 52829.102 24/05/11,20:04:09,00,10,1, 11.9,1,1, 8.236, 10462.022, 346.954, 52829.102 24/05/11,20:04:09,01,10,1, 11.9,1,1, 8.236, 10462.951, 347.491, 52829.971 24/05/11,20:04:09,02,10,1, 11.9,1,1, 8.236, 10462.293, 347.228, 52828.466 24/05/11,20:04:09,03,10,1, 11.9,1,1, 8.236, 10461.814, 347.347, 52829.318 24/05/11,20:04:09,04,10,1, 11.9,1,1, 8.236, 10462.845, 347.664, 52829.423 24/05/11,20:04:09,05,10,1, 11.9,1,1, 8.236, 10461.956, 347.285, 52828.719 24/05/11,20:04:09,06,10,1, 11.9,1,1, 8.236, 10462.554, 347.639, 52830.183 24/05/11,20:04:09,07,10,1, 11.9,1,1, 8.236, 10462.999, 347.534, 52829.288 24/05/11,20:04:09,08,10,1, 11.9,1,1, 8.236, 10462.025, 347.157, 52829.102 24/05/11,20:04:09,09,10,1, 11.9,1,1, 8.236, 10462.938, 347.539, 52829.916 24/05/11,20:04:09,10,10,1, 11.9,1,1, 8.236, 10462.262, 347.245, 52828.446 24/05/11,20:04:09,11,10,1, 11.9,1,1, 8.236, 10461.829, 347.311, 52829.398 24/05/11,20:04:09,12,10,1, 11.9,1,1, 8.236, 10462.838, 347.701, 52829.546 24/05/11,20:04:09,13,10,1, 11.9,1,1, 8.236, 10461.946, 347.294, 52828.842 24/05/11,20:04:09,14,10,1, 11.9,1,1, 8.236, 10462.588, 347.653, 52830.334 24/05/11,20:04:09,15,10,1, 11.9,1,1, 8.236, 10462.960, 347.543, 52829.390 24/05/11,20:04:09,16,10,1, 11.9,1,1, 8.236, 10462.014, 347.205, 52829.318 24/05/11,20:04:09,17,10,1, 11.9,1,1, 8.236, 10462.866, 347.600, 52829.943 24/05/11,20:04:09,18,10,1, 11.9,1,1, 8.236, 10462.179, 347.263, 52828.410 24/05/11,20:04:09,19,10,1, 11.9,1,1, 8.236, 10461.869, 347.394, 52829.329 24/05/11,20:04:10,00,10,1, 11.9,1,1, 8.233, 10461.863, 347.394, 52829.329 24/05/11,20:04:10,01,10,1, 11.9,1,1, 8.233, 10462.635, 347.889, 52829.804 24/05/11,20:04:10,02,10,1, 11.9,1,1, 8.233, 10461.735, 347.558, 52828.452 24/05/11,20:04:10,03,10,1, 11.9,1,1, 8.233, 10461.960, 347.869, 52829.834 24/05/11,20:04:10,04,10,1, 11.9,1,1, 8.233, 10462.801, 347.978, 52829.658 24/05/11,20:04:10,05,10,1, 11.9,1,1, 8.233, 10461.876, 347.580, 52829.213 24/05/11,20:04:10,06,10,1, 11.9,1,1, 8.233, 10462.705, 347.928, 52830.319 24/05/11,20:04:10,07,10,1, 11.9,1,1, 8.233, 10462.474, 347.639, 52828.910 24/05/11,20:04:10,08,10,1, 11.9,1,1, 8.233, 10461.734, 347.510, 52829.377 24/05/11,20:04:10,09,10,1, 11.9,1,1, 8.233, 10462.544, 347.941, 52829.678 24/05/11,20:04:10,10,10,1, 11.9,1,1, 8.233, 10461.735, 347.635, 52828.558 24/05/11,20:04:10,11,10,1, 11.9,1,1, 8.233, 10461.982, 347.899, 52830.006 24/05/11,20:04:10,12,10,1, 11.9,1,1, 8.233, 10462.792, 348.049, 52829.610 24/05/11,20:04:10,13,10,1, 11.9,1,1, 8.233, 10461.897, 347.598, 52829.180 24/05/11,20:04:10,14,10,1, 11.9,1,1, 8.233, 10462.771, 347.965, 52830.386 24/05/11,20:04:10,15,10,1, 11.9,1,1, 8.233, 10462.435, 347.657, 52828.934 24/05/11,20:04:10,16,10,1, 11.9,1,1, 8.233, 10461.671, 347.603, 52829.421 24/05/11,20:04:10,17,10,1, 11.9,1,1, 8.233, 10462.524, 348.005, 52829.698 24/05/11,20:04:10,18,10,1, 11.9,1,1, 8.233, 10461.695, 347.610, 52828.623 24/05/11,20:04:10,19,10,1, 11.9,1,1, 8.233, 10461.996, 347.937, 52830.120 24/05/11,20:04:11,00,10,1, 11.9,1,1, 8.235, 10461.988, 347.937, 52830.120 24/05/11,20:04:11,01,10,1, 11.9,1,1, 8.235, 10462.441, 348.307, 52829.849 24/05/11,20:04:11,02,10,1, 11.9,1,1, 8.235, 10461.555, 347.926, 52829.086 24/05/11,20:04:11,03,10,1, 11.9,1,1, 8.235, 10462.250, 348.259, 52830.563 24/05/11,20:04:11,04,10,1, 11.9,1,1, 8.235, 10462.619, 348.137, 52829.653 24/05/11,20:04:11,05,10,1, 11.9,1,1, 8.235, 10461.697, 347.823, 52829.540 24/05/11,20:04:11,06,10,1, 11.9,1,1, 8.235, 10462.569, 348.263, 52830.148 24/05/11,20:04:11,07,10,1, 11.9,1,1, 8.235, 10461.834, 347.919, 52828.691 24/05/11,20:04:11,08,10,1, 11.9,1,1, 8.235, 10461.470, 348.006, 52829.741 24/05/11,20:04:11,09,10,1, 11.9,1,1, 8.235, 10462.410, 348.384, 52829.731 24/05/11,20:04:11,10,10,1, 11.9,1,1, 8.235, 10461.562, 347.934, 52829.135 24/05/11,20:04:11,11,10,1, 11.9,1,1, 8.235, 10462.292, 348.351, 52830.696 24/05/11,20:04:11,12,10,1, 11.9,1,1, 8.235, 10462.532, 348.217, 52829.645 24/05/11,20:04:11,13,10,1, 11.9,1,1, 8.235, 10461.606, 347.882, 52829.494 24/05/11,20:04:11,14,10,1, 11.9,1,1, 8.235, 10462.495, 348.251, 52830.095 24/05/11,20:04:11,15,10,1, 11.9,1,1, 8.235, 10461.702, 347.911, 52828.769 24/05/11,20:04:11,16,10,1, 11.9,1,1, 8.235, 10461.492, 348.054, 52829.752 24/05/11,20:04:11,17,10,1, 11.9,1,1, 8.235, 10462.476, 348.400, 52829.875 24/05/11,20:04:11,18,10,1, 11.9,1,1, 8.235, 10461.375, 348.096, 52829.949 24/05/11,20:04:11,19,10,1, 11.9,1,1, 8.235, 10462.676, 348.290, 52830.566 24/05/11,20:04:12,00,10,1, 11.9,1,1, 8.235, 10462.673, 348.290, 52830.566 24/05/11,20:04:12,01,10,1, 11.9,1,1, 8.235, 10461.479, 348.536, 52828.895 24/05/11,20:04:12,02,10,1, 11.9,1,1, 8.235, 10461.995, 348.528, 52831.343 24/05/11,20:04:12,03,10,1, 11.9,1,1, 8.235, 10462.353, 348.436, 52829.428 24/05/11,20:04:12,04,10,1, 11.9,1,1, 8.235, 10461.473, 348.439, 52829.552 24/05/11,20:04:12,05,10,1, 11.9,1,1, 8.235, 10462.178, 348.338, 52830.703 24/05/11,20:04:12,06,10,1, 11.9,1,1, 8.235, 10461.609, 348.415, 52828.384 24/05/11,20:04:12,07,10,1, 11.9,1,1, 8.235, 10461.288, 348.524, 52830.319 24/05/11,20:04:12,08,10,1, 11.9,1,1, 8.235, 10462.247, 348.498, 52830.183 24/05/11,20:04:12,09,10,1, 11.9,1,1, 8.235, 10461.462, 348.614, 52829.017 24/05/11,20:04:12,10,10,1, 11.9,1,1, 8.235, 10462.053, 348.517, 52831.252 24/05/11,20:04:12,11,10,1, 11.9,1,1, 8.235, 10462.340, 348.428, 52829.399 24/05/11,20:04:12,12,10,1, 11.9,1,1, 8.235, 10461.372, 348.434, 52829.596 24/05/11,20:04:12,13,10,1, 11.9,1,1, 8.235, 10462.141, 348.364, 52830.779 24/05/11,20:04:12,14,10,1, 11.9,1,1, 8.235, 10461.497, 348.429, 52828.476 24/05/11,20:04:12,15,10,1, 11.9,1,1, 8.235, 10461.261, 348.593, 52830.478 24/05/11,20:04:12,16,10,1, 11.9,1,1, 8.235, 10462.203, 348.588, 52830.107 24/05/11,20:04:12,17,10,1, 11.9,1,1, 8.235, 10461.405, 348.618, 52828.929 24/05/11,20:04:12,18,10,1, 11.9,1,1, 8.235, 10462.099, 348.559, 52831.296 24/05/11,20:04:12,19,10,1, 11.9,1,1, 8.235, 10462.286, 348.461, 52829.349 24/05/11,20:04:13,00,11,1, 11.9,1,1, 8.237, 10462.281, 348.461, 52829.349 24/05/11,20:04:13,01,11,1, 11.9,1,1, 8.237, 10461.408, 348.746, 52828.753 24/05/11,20:04:13,02,11,1, 11.9,1,1, 8.237, 10461.433, 348.726, 52831.137 24/05/11,20:04:13,03,11,1, 11.9,1,1, 8.237, 10462.268, 348.798, 52829.934 24/05/11,20:04:13,04,11,1, 11.9,1,1, 8.237, 10460.597, 348.611, 52828.728 24/05/11,20:04:13,05,11,1, 11.9,1,1, 8.237, 10461.664, 348.849, 52831.114 24/05/11,20:04:13,06,11,1, 11.9,1,1, 8.237, 10461.630, 348.855, 52828.746 24/05/11,20:04:13,07,11,1, 11.9,1,1, 8.237, 10460.695, 348.789, 52830.113 24/05/11,20:04:13,08,11,1, 11.9,1,1, 8.237, 10462.402, 349.025, 52831.175 24/05/11,20:04:13,09,11,1, 11.9,1,1, 8.237, 10461.312, 348.723, 52828.743 24/05/11,20:04:13,10,11,1, 11.9,1,1, 8.237, 10461.338, 348.764, 52831.113 24/05/11,20:04:13,11,11,1, 11.9,1,1, 8.237, 10462.210, 348.831, 52829.699 24/05/11,20:04:13,12,11,1, 11.9,1,1, 8.237, 10460.554, 348.637, 52828.750 24/05/11,20:04:13,13,11,1, 11.9,1,1, 8.237, 10461.607, 348.947, 52831.206 24/05/11,20:04:13,14,11,1, 11.9,1,1, 8.237, 10461.578, 348.916, 52828.779 24/05/11,20:04:13,15,11,1, 11.9,1,1, 8.237, 10460.685, 348.908, 52830.340 24/05/11,20:04:13,16,11,1, 11.9,1,1, 8.237, 10462.386, 349.083, 52831.168 24/05/11,20:04:13,17,11,1, 11.9,1,1, 8.237, 10461.279, 348.737, 52828.673 24/05/11,20:04:13,18,11,1, 11.9,1,1, 8.237, 10461.346, 348.784, 52831.216 24/05/11,20:04:13,19,11,1, 11.9,1,1, 8.237, 10462.143, 348.885, 52829.751 24/05/11,20:04:14,00,10,1, 11.9,1,1, 8.235, 10462.139, 348.885, 52829.751 24/05/11,20:04:14,01,10,1, 11.9,1,1, 8.235, 10460.605, 348.944, 52828.752 24/05/11,20:04:14,02,10,1, 11.9,1,1, 8.235, 10461.067, 349.128, 52831.386 24/05/11,20:04:14,03,10,1, 11.9,1,1, 8.235, 10461.526, 349.128, 52829.279 24/05/11,20:04:14,04,10,1, 11.9,1,1, 8.235, 10460.058, 349.058, 52829.405 24/05/11,20:04:14,05,10,1, 11.9,1,1, 8.235, 10461.531, 349.363, 52831.414 24/05/11,20:04:14,06,10,1, 11.9,1,1, 8.235, 10461.075, 349.228, 52828.821 24/05/11,20:04:14,07,10,1, 11.9,1,1, 8.235, 10460.699, 349.167, 52830.893 24/05/11,20:04:14,08,10,1, 11.9,1,1, 8.235, 10462.089, 349.275, 52830.861 24/05/11,20:04:14,09,10,1, 11.9,1,1, 8.235, 10460.541, 348.986, 52828.867 24/05/11,20:04:14,10,10,1, 11.9,1,1, 8.235, 10461.025, 349.122, 52831.438 24/05/11,20:04:14,11,10,1, 11.9,1,1, 8.235, 10461.405, 349.177, 52829.250 24/05/11,20:04:14,12,10,1, 11.9,1,1, 8.235, 10460.004, 349.098, 52829.480 24/05/11,20:04:14,13,10,1, 11.9,1,1, 8.235, 10461.568, 349.391, 52831.544 24/05/11,20:04:14,14,10,1, 11.9,1,1, 8.235, 10461.027, 349.216, 52829.000 24/05/11,20:04:14,15,10,1, 11.9,1,1, 8.235, 10460.654, 349.159, 52831.015 24/05/11,20:04:14,16,10,1, 11.9,1,1, 8.235, 10462.025, 349.248, 52830.673 24/05/11,20:04:14,17,10,1, 11.9,1,1, 8.235, 10460.493, 349.010, 52828.818 24/05/11,20:04:14,18,10,1, 11.9,1,1, 8.235, 10460.990, 349.161, 52831.327 24/05/11,20:04:14,19,10,1, 11.9,1,1, 8.235, 10461.332, 349.169, 52829.116 24/05/11,20:04:15,00,10,1, 12.0,1,1, 8.238, 10461.329, 349.169, 52829.116 24/05/11,20:04:15,01,10,1, 12.0,1,1, 8.238, 10459.783, 349.225, 52829.058 24/05/11,20:04:15,02,10,1, 12.0,1,1, 8.238, 10460.688, 349.482, 52831.430 24/05/11,20:04:15,03,10,1, 12.0,1,1, 8.238, 10460.768, 349.507, 52829.156 24/05/11,20:04:15,04,10,1, 12.0,1,1, 8.238, 10459.731, 349.418, 52830.233 24/05/11,20:04:15,05,10,1, 12.0,1,1, 8.238, 10461.387, 349.709, 52831.552 24/05/11,20:04:15,06,10,1, 12.0,1,1, 8.238, 10460.505, 349.430, 52829.062 24/05/11,20:04:15,07,10,1, 12.0,1,1, 8.238, 10460.436, 349.458, 52831.423 24/05/11,20:04:15,08,10,1, 12.0,1,1, 8.238, 10461.388, 349.516, 52830.238 24/05/11,20:04:15,09,10,1, 12.0,1,1, 8.238, 10459.694, 349.283, 52829.045 24/05/11,20:04:15,10,10,1, 12.0,1,1, 8.238, 10460.672, 349.559, 52831.524 24/05/11,20:04:15,11,10,1, 12.0,1,1, 8.238, 10460.714, 349.549, 52829.129 24/05/11,20:04:15,12,10,1, 12.0,1,1, 8.238, 10459.720, 349.480, 52830.413 24/05/11,20:04:15,13,10,1, 12.0,1,1, 8.238, 10461.352, 349.692, 52831.463 24/05/11,20:04:15,14,10,1, 12.0,1,1, 8.238, 10460.456, 349.455, 52829.100 24/05/11,20:04:15,15,10,1, 12.0,1,1, 8.238, 10460.328, 349.440, 52831.453 24/05/11,20:04:15,16,10,1, 12.0,1,1, 8.238, 10461.294, 349.497, 52830.190 24/05/11,20:04:15,17,10,1, 12.0,1,1, 8.238, 10459.623, 349.332, 52829.074 24/05/11,20:04:15,18,10,1, 12.0,1,1, 8.238, 10460.617, 349.616, 52831.580 24/05/11,20:04:15,19,10,1, 12.0,1,1, 8.238, 10460.587, 349.629, 52829.112 24/05/11,20:04:16,00,10,1, 11.9,1,1, 8.235, 10460.587, 349.629, 52829.112 24/05/11,20:04:16,01,10,1, 11.9,1,1, 8.235, 10458.972, 349.650, 52829.519 24/05/11,20:04:16,02,10,1, 11.9,1,1, 8.235, 10460.359, 349.933, 52831.765 24/05/11,20:04:16,03,10,1, 11.9,1,1, 8.235, 10460.085, 349.860, 52829.244 24/05/11,20:04:16,04,10,1, 11.9,1,1, 8.235, 10459.532, 349.765, 52831.206 24/05/11,20:04:16,05,10,1, 11.9,1,1, 8.235, 10461.039, 349.951, 52831.433 24/05/11,20:04:16,06,10,1, 11.9,1,1, 8.235, 10459.631, 349.659, 52829.150 24/05/11,20:04:16,07,10,1, 11.9,1,1, 8.235, 10459.907, 349.743, 52831.676 24/05/11,20:04:16,08,10,1, 11.9,1,1, 8.235, 10460.489, 349.788, 52829.733 24/05/11,20:04:16,09,10,1, 11.9,1,1, 8.235, 10458.958, 349.634, 52829.595 24/05/11,20:04:16,10,10,1, 11.9,1,1, 8.235, 10460.333, 349.959, 52831.778 24/05/11,20:04:16,11,10,1, 11.9,1,1, 8.235, 10459.991, 349.877, 52829.192 24/05/11,20:04:16,12,10,1, 11.9,1,1, 8.235, 10459.444, 349.857, 52831.208 24/05/11,20:04:16,13,10,1, 11.9,1,1, 8.235, 10460.982, 349.967, 52831.293 24/05/11,20:04:16,14,10,1, 11.9,1,1, 8.235, 10459.505, 349.689, 52829.146 24/05/11,20:04:16,15,10,1, 11.9,1,1, 8.235, 10459.877, 349.789, 52831.642 24/05/11,20:04:16,16,10,1, 11.9,1,1, 8.235, 10460.406, 349.845, 52829.741 24/05/11,20:04:16,17,10,1, 11.9,1,1, 8.235, 10458.878, 349.705, 52829.666 24/05/11,20:04:16,18,10,1, 11.9,1,1, 8.235, 10460.287, 349.981, 52831.805 24/05/11,20:04:16,19,10,1, 11.9,1,1, 8.235, 10459.956, 349.893, 52829.240 24/05/11,20:04:17,00,10,1, 11.9,1,1, 8.232, 10459.952, 349.893, 52829.240 24/05/11,20:04:17,01,10,1, 11.9,1,1, 8.232, 10458.465, 350.040, 52830.300 24/05/11,20:04:17,02,10,1, 11.9,1,1, 8.232, 10460.063, 350.259, 52831.978 24/05/11,20:04:17,03,10,1, 11.9,1,1, 8.232, 10459.347, 350.073, 52829.408 24/05/11,20:04:17,04,10,1, 11.9,1,1, 8.232, 10459.106, 350.091, 52831.715 24/05/11,20:04:17,05,10,1, 11.9,1,1, 8.232, 10460.305, 350.115, 52830.964 24/05/11,20:04:17,06,10,1, 11.9,1,1, 8.232, 10458.628, 349.831, 52829.296 24/05/11,20:04:17,07,10,1, 11.9,1,1, 8.232, 10459.307, 350.076, 52831.972 24/05/11,20:04:17,08,10,1, 11.9,1,1, 8.232, 10459.502, 350.115, 52829.521 24/05/11,20:04:17,09,10,1, 11.9,1,1, 8.232, 10458.346, 350.049, 52830.465 24/05/11,20:04:17,10,10,1, 11.9,1,1, 8.232, 10460.020, 350.323, 52831.964 24/05/11,20:04:17,11,10,1, 11.9,1,1, 8.232, 10459.190, 350.113, 52829.298 24/05/11,20:04:17,12,10,1, 11.9,1,1, 8.232, 10459.048, 350.095, 52831.721 24/05/11,20:04:17,13,10,1, 11.9,1,1, 8.232, 10460.192, 350.162, 52830.830 24/05/11,20:04:17,14,10,1, 11.9,1,1, 8.232, 10458.419, 349.880, 52829.199 24/05/11,20:04:17,15,10,1, 11.9,1,1, 8.232, 10459.249, 350.126, 52831.800 24/05/11,20:04:17,16,10,1, 11.9,1,1, 8.232, 10459.417, 350.115, 52829.481 24/05/11,20:04:17,17,10,1, 11.9,1,1, 8.232, 10458.295, 350.071, 52830.473 24/05/11,20:04:17,18,10,1, 11.9,1,1, 8.232, 10459.946, 350.365, 52831.992 24/05/11,20:04:17,19,10,1, 11.9,1,1, 8.232, 10459.173, 350.113, 52829.378 24/05/11,20:04:18,00,10,1, 11.9,1,1, 8.236, 10459.168, 350.113, 52829.378 24/05/11,20:04:18,01,10,1, 11.9,1,1, 8.236, 10457.802, 350.498, 52831.875 24/05/11,20:04:18,02,10,1, 11.9,1,1, 8.236, 10459.993, 350.457, 52831.849 24/05/11,20:04:18,03,10,1, 11.9,1,1, 8.236, 10457.851, 350.144, 52828.787 24/05/11,20:04:18,04,10,1, 11.9,1,1, 8.236, 10458.861, 350.410, 52833.009 24/05/11,20:04:18,05,10,1, 11.9,1,1, 8.236, 10459.325, 350.188, 52829.657 24/05/11,20:04:18,06,10,1, 11.9,1,1, 8.236, 10457.154, 350.158, 52829.734 24/05/11,20:04:18,07,10,1, 11.9,1,1, 8.236, 10459.294, 350.519, 52832.738 24/05/11,20:04:18,08,10,1, 11.9,1,1, 8.236, 10458.203, 350.208, 52828.511 24/05/11,20:04:18,09,10,1, 11.9,1,1, 8.236, 10457.791, 350.500, 52831.895 24/05/11,20:04:18,10,10,1, 11.9,1,1, 8.236, 10459.936, 350.487, 52831.810 24/05/11,20:04:18,11,10,1, 11.9,1,1, 8.236, 10457.775, 350.147, 52828.853 24/05/11,20:04:18,12,10,1, 11.9,1,1, 8.236, 10458.768, 350.392, 52833.074 24/05/11,20:04:18,13,10,1, 11.9,1,1, 8.236, 10459.221, 350.210, 52829.568 24/05/11,20:04:18,14,10,1, 11.9,1,1, 8.236, 10457.129, 350.214, 52829.806 24/05/11,20:04:18,15,10,1, 11.9,1,1, 8.236, 10459.246, 350.553, 52832.753 24/05/11,20:04:18,16,10,1, 11.9,1,1, 8.236, 10458.198, 350.284, 52828.603 24/05/11,20:04:18,17,10,1, 11.9,1,1, 8.236, 10457.746, 350.490, 52831.987 24/05/11,20:04:18,18,10,1, 11.9,1,1, 8.236, 10459.831, 350.544, 52831.715 24/05/11,20:04:18,19,10,1, 11.9,1,1, 8.236, 10457.686, 350.183, 52828.853 24/05/11,20:04:19,00,10,1, 12.0,1,1, 8.236, 10457.683, 350.183, 52828.853 24/05/11,20:04:19,01,10,1, 12.0,1,1, 8.236, 10457.489, 350.745, 52832.660 24/05/11,20:04:19,02,10,1, 12.0,1,1, 8.236, 10459.123, 350.667, 52831.486 24/05/11,20:04:19,03,10,1, 12.0,1,1, 8.236, 10456.797, 350.411, 52829.200 24/05/11,20:04:19,04,10,1, 12.0,1,1, 8.236, 10458.185, 350.668, 52833.174 24/05/11,20:04:19,05,10,1, 12.0,1,1, 8.236, 10458.131, 350.414, 52829.223 24/05/11,20:04:19,06,10,1, 12.0,1,1, 8.236, 10456.380, 350.580, 52830.539 24/05/11,20:04:19,07,10,1, 12.0,1,1, 8.236, 10458.680, 350.848, 52832.716 24/05/11,20:04:19,08,10,1, 12.0,1,1, 8.236, 10457.347, 350.520, 52828.644 24/05/11,20:04:19,09,10,1, 12.0,1,1, 8.236, 10457.405, 350.735, 52832.687 24/05/11,20:04:19,10,10,1, 12.0,1,1, 8.236, 10459.083, 350.693, 52831.432 24/05/11,20:04:19,11,10,1, 12.0,1,1, 8.236, 10456.687, 350.404, 52829.287 24/05/11,20:04:19,12,10,1, 12.0,1,1, 8.236, 10458.078, 350.678, 52833.109 24/05/11,20:04:19,13,10,1, 12.0,1,1, 8.236, 10457.961, 350.470, 52829.186 24/05/11,20:04:19,14,10,1, 12.0,1,1, 8.236, 10456.295, 350.597, 52830.633 24/05/11,20:04:19,15,10,1, 12.0,1,1, 8.236, 10458.646, 350.818, 52832.784 24/05/11,20:04:19,16,10,1, 12.0,1,1, 8.236, 10457.226, 350.563, 52828.751 24/05/11,20:04:19,17,10,1, 12.0,1,1, 8.236, 10457.300, 350.794, 52832.690 24/05/11,20:04:19,18,10,1, 12.0,1,1, 8.236, 10458.998, 350.626, 52831.320 24/05/11,20:04:19,19,10,1, 12.0,1,1, 8.236, 10456.586, 350.437, 52829.231 24/05/11,20:04:20,00,11,1, 11.9,1,1, 8.231, 10456.581, 350.437, 52829.231 24/05/11,20:04:20,01,11,1, 11.9,1,1, 8.231, 10456.869, 350.920, 52833.225 24/05/11,20:04:20,02,11,1, 11.9,1,1, 8.231, 10458.112, 350.757, 52830.973 24/05/11,20:04:20,03,11,1, 11.9,1,1, 8.231, 10455.732, 350.594, 52829.683 24/05/11,20:04:20,04,11,1, 11.9,1,1, 8.231, 10457.472, 350.927, 52833.233 24/05/11,20:04:20,05,11,1, 11.9,1,1, 8.231, 10456.974, 350.670, 52829.046 24/05/11,20:04:20,06,11,1, 11.9,1,1, 8.231, 10455.730, 350.890, 52831.457 24/05/11,20:04:20,07,11,1, 11.9,1,1, 8.231, 10458.088, 351.034, 52832.700 24/05/11,20:04:20,08,11,1, 11.9,1,1, 8.231, 10456.326, 350.731, 52829.035 24/05/11,20:04:20,09,11,1, 11.9,1,1, 8.231, 10456.849, 350.935, 52833.258 24/05/11,20:04:20,10,11,1, 11.9,1,1, 8.231, 10458.033, 350.718, 52830.880 24/05/11,20:04:20,11,11,1, 11.9,1,1, 8.231, 10455.743, 350.552, 52828.961 24/05/11,20:04:20,12,11,1, 11.9,1,1, 8.231, 10457.105, 350.984, 52833.343 24/05/11,20:04:20,13,11,1, 11.9,1,1, 8.231, 10457.193, 350.781, 52829.510 24/05/11,20:04:20,14,11,1, 11.9,1,1, 8.231, 10455.470, 350.774, 52830.765 24/05/11,20:04:20,15,11,1, 11.9,1,1, 8.231, 10457.982, 351.168, 52833.357 24/05/11,20:04:20,16,11,1, 11.9,1,1, 8.231, 10456.551, 350.703, 52829.078 24/05/11,20:04:20,17,11,1, 11.9,1,1, 8.231, 10456.376, 350.919, 52832.799 24/05/11,20:04:20,18,11,1, 11.9,1,1, 8.231, 10458.177, 350.898, 52831.640 24/05/11,20:04:20,19,11,1, 11.9,1,1, 8.231, 10455.551, 350.539, 52829.137 24/05/11,20:04:21,00,09,1, 11.9,1,1, 8.233, 10455.546, 350.539, 52829.137 24/05/11,20:04:21,01,09,1, 11.9,1,1, 8.233, 10456.059, 351.229, 52833.711 24/05/11,20:04:21,02,09,1, 11.9,1,1, 8.233, 10457.304, 350.927, 52830.792 24/05/11,20:04:21,03,09,1, 11.9,1,1, 8.233, 10454.451, 350.762, 52829.506 24/05/11,20:04:21,04,09,1, 11.9,1,1, 8.233, 10456.741, 351.262, 52833.966 24/05/11,20:04:21,05,09,1, 11.9,1,1, 8.233, 10456.083, 350.907, 52828.870 24/05/11,20:04:21,06,09,1, 11.9,1,1, 8.233, 10454.808, 351.161, 52831.991 24/05/11,20:04:21,07,09,1, 11.9,1,1, 8.233, 10457.403, 351.245, 52832.578 24/05/11,20:04:21,08,09,1, 11.9,1,1, 8.233, 10455.884, 350.925, 52829.423 24/05/11,20:04:21,09,09,1, 11.9,1,1, 8.233, 10455.653, 351.026, 52832.758 24/05/11,20:04:21,10,09,1, 11.9,1,1, 8.233, 10457.107, 351.083, 52831.520 24/05/11,20:04:21,11,09,1, 11.9,1,1, 8.233, 10454.764, 350.747, 52829.520 24/05/11,20:04:21,12,09,1, 11.9,1,1, 8.233, 10456.143, 351.199, 52833.191 24/05/11,20:04:21,13,09,1, 11.9,1,1, 8.233, 10456.269, 351.050, 52830.009 24/05/11,20:04:21,14,09,1, 11.9,1,1, 8.233, 10454.813, 351.023, 52831.229 24/05/11,20:04:21,15,09,1, 11.9,1,1, 8.233, 10457.100, 351.343, 52833.173 24/05/11,20:04:21,16,09,1, 11.9,1,1, 8.233, 10455.725, 350.845, 52829.525 24/05/11,20:04:21,17,09,1, 11.9,1,1, 8.233, 10455.578, 351.079, 52832.854 24/05/11,20:04:21,18,09,1, 11.9,1,1, 8.233, 10456.986, 351.102, 52831.506 24/05/11,20:04:21,19,09,1, 11.9,1,1, 8.233, 10454.682, 350.774, 52829.510 24/05/11,20:04:22,00,09,1, 11.8,1,1, 8.233, 10454.679, 350.774, 52829.510 24/05/11,20:04:22,01,09,1, 11.8,1,1, 8.233, 10455.299, 351.273, 52833.360 24/05/11,20:04:22,02,09,1, 11.8,1,1, 8.233, 10455.830, 351.191, 52830.571 24/05/11,20:04:22,03,09,1, 11.8,1,1, 8.233, 10453.946, 351.153, 52830.667 24/05/11,20:04:22,04,09,1, 11.8,1,1, 8.233, 10455.733, 351.435, 52833.266 24/05/11,20:04:22,05,09,1, 11.8,1,1, 8.233, 10454.967, 351.314, 52829.799 24/05/11,20:04:22,06,09,1, 11.8,1,1, 8.233, 10454.521, 351.399, 52832.590 24/05/11,20:04:22,07,09,1, 11.8,1,1, 8.233, 10456.311, 351.445, 52832.534 24/05/11,20:04:22,08,09,1, 11.8,1,1, 8.233, 10454.442, 351.084, 52829.898 24/05/11,20:04:22,09,09,1, 11.8,1,1, 8.233, 10455.247, 351.299, 52833.417 24/05/11,20:04:22,10,09,1, 11.8,1,1, 8.233, 10455.648, 351.209, 52830.725 24/05/11,20:04:22,11,09,1, 11.8,1,1, 8.233, 10453.791, 351.127, 52830.732 24/05/11,20:04:22,12,09,1, 11.8,1,1, 8.233, 10455.612, 351.460, 52833.208 24/05/11,20:04:22,13,09,1, 11.8,1,1, 8.233, 10454.887, 351.314, 52829.794 24/05/11,20:04:22,14,09,1, 11.8,1,1, 8.233, 10454.463, 351.435, 52832.697 24/05/11,20:04:22,15,09,1, 11.8,1,1, 8.233, 10456.240, 351.439, 52832.510 24/05/11,20:04:22,16,09,1, 11.8,1,1, 8.233, 10454.358, 351.156, 52830.042 24/05/11,20:04:22,17,09,1, 11.8,1,1, 8.233, 10455.147, 351.321, 52833.461 24/05/11,20:04:22,18,09,1, 11.8,1,1, 8.233, 10455.522, 351.208, 52830.568 24/05/11,20:04:22,19,09,1, 11.8,1,1, 8.233, 10453.700, 351.205, 52830.750 24/05/11,20:04:23,00,11,1, 11.8,1,1, 8.235, 10453.694, 351.205, 52830.750 24/05/11,20:04:23,01,11,1, 11.8,1,1, 8.235, 10454.422, 351.506, 52833.492 24/05/11,20:04:23,02,11,1, 11.8,1,1, 8.235, 10454.563, 351.435, 52830.507 24/05/11,20:04:23,03,11,1, 11.8,1,1, 8.235, 10452.969, 351.452, 52831.072 24/05/11,20:04:23,04,11,1, 11.8,1,1, 8.235, 10454.961, 351.721, 52833.256 24/05/11,20:04:23,05,11,1, 11.8,1,1, 8.235, 10454.024, 351.549, 52830.023 24/05/11,20:04:23,06,11,1, 11.8,1,1, 8.235, 10453.780, 351.652, 52833.115 24/05/11,20:04:23,07,11,1, 11.8,1,1, 8.235, 10455.414, 351.603, 52832.337 24/05/11,20:04:23,08,11,1, 11.8,1,1, 8.235, 10453.417, 351.346, 52830.304 24/05/11,20:04:23,09,11,1, 11.8,1,1, 8.235, 10454.315, 351.577, 52833.695 24/05/11,20:04:23,10,11,1, 11.8,1,1, 8.235, 10454.481, 351.476, 52830.539 24/05/11,20:04:23,11,11,1, 11.8,1,1, 8.235, 10452.889, 351.488, 52831.247 24/05/11,20:04:23,12,11,1, 11.8,1,1, 8.235, 10454.889, 351.798, 52833.462 24/05/11,20:04:23,13,11,1, 11.8,1,1, 8.235, 10453.910, 351.587, 52830.097 24/05/11,20:04:23,14,11,1, 11.8,1,1, 8.235, 10453.681, 351.679, 52833.157 24/05/11,20:04:23,15,11,1, 11.8,1,1, 8.235, 10455.334, 351.635, 52832.488 24/05/11,20:04:23,16,11,1, 11.8,1,1, 8.235, 10453.283, 351.369, 52830.359 24/05/11,20:04:23,17,11,1, 11.8,1,1, 8.235, 10454.249, 351.570, 52833.549 24/05/11,20:04:23,18,11,1, 11.8,1,1, 8.235, 10454.347, 351.490, 52830.464 24/05/11,20:04:23,19,11,1, 11.8,1,1, 8.235, 10452.823, 351.509, 52831.352 24/05/11,20:04:24,00,11,1, 11.9,1,1, 8.232, 10452.818, 351.509, 52831.352 24/05/11,20:04:24,01,11,1, 11.9,1,1, 8.232, 10453.557, 351.789, 52833.703 24/05/11,20:04:24,02,11,1, 11.9,1,1, 8.232, 10453.566, 351.709, 52830.566 24/05/11,20:04:24,03,11,1, 11.9,1,1, 8.232, 10452.147, 351.753, 52831.692 24/05/11,20:04:24,04,11,1, 11.9,1,1, 8.232, 10454.191, 352.053, 52833.583 24/05/11,20:04:24,05,11,1, 11.9,1,1, 8.232, 10453.069, 351.778, 52830.359 24/05/11,20:04:24,06,11,1, 11.9,1,1, 8.232, 10453.014, 351.920, 52833.580 24/05/11,20:04:24,07,11,1, 11.9,1,1, 8.232, 10454.382, 351.859, 52832.345 24/05/11,20:04:24,08,11,1, 11.9,1,1, 8.232, 10452.390, 351.586, 52830.426 24/05/11,20:04:24,09,11,1, 11.9,1,1, 8.232, 10453.501, 351.838, 52833.838 24/05/11,20:04:24,10,11,1, 11.9,1,1, 8.232, 10453.423, 351.743, 52830.571 24/05/11,20:04:24,11,11,1, 11.9,1,1, 8.232, 10452.050, 351.791, 52831.707 24/05/11,20:04:24,12,11,1, 11.9,1,1, 8.232, 10454.058, 352.027, 52833.528 24/05/11,20:04:24,13,11,1, 11.9,1,1, 8.232, 10452.960, 351.772, 52830.336 24/05/11,20:04:24,14,11,1, 11.9,1,1, 8.232, 10452.924, 351.880, 52833.524 24/05/11,20:04:24,15,11,1, 11.9,1,1, 8.232, 10454.339, 351.881, 52832.411 24/05/11,20:04:24,16,11,1, 11.9,1,1, 8.232, 10452.294, 351.638, 52830.574 24/05/11,20:04:24,17,11,1, 11.9,1,1, 8.232, 10453.364, 351.869, 52833.763 24/05/11,20:04:24,18,11,1, 11.9,1,1, 8.232, 10453.350, 351.804, 52830.581 24/05/11,20:04:24,19,11,1, 11.9,1,1, 8.232, 10451.957, 351.826, 52831.706 24/05/11,20:04:25,00,11,1, 11.9,1,1, 8.233, 10451.950, 351.826, 52831.706 24/05/11,20:04:25,01,11,1, 11.9,1,1, 8.233, 10452.653, 352.045, 52833.568 24/05/11,20:04:25,02,11,1, 11.9,1,1, 8.233, 10452.423, 352.095, 52830.793 24/05/11,20:04:25,03,11,1, 11.9,1,1, 8.233, 10451.653, 352.112, 52832.447 24/05/11,20:04:25,04,11,1, 11.9,1,1, 8.233, 10453.106, 352.295, 52833.296 24/05/11,20:04:25,05,11,1, 11.9,1,1, 8.233, 10452.140, 352.122, 52831.079 24/05/11,20:04:25,06,11,1, 11.9,1,1, 8.233, 10452.457, 352.110, 52833.734 24/05/11,20:04:25,07,11,1, 11.9,1,1, 8.233, 10453.194, 352.080, 52832.045 24/05/11,20:04:25,08,11,1, 11.9,1,1, 8.233, 10451.696, 351.937, 52831.441 24/05/11,20:04:25,09,11,1, 11.9,1,1, 8.233, 10452.637, 352.102, 52833.492 24/05/11,20:04:25,10,11,1, 11.9,1,1, 8.233, 10452.321, 352.078, 52830.769 24/05/11,20:04:25,11,11,1, 11.9,1,1, 8.233, 10451.590, 352.130, 52832.483 24/05/11,20:04:25,12,11,1, 11.9,1,1, 8.233, 10453.090, 352.251, 52833.211 24/05/11,20:04:25,13,11,1, 11.9,1,1, 8.233, 10452.063, 352.175, 52830.950 24/05/11,20:04:25,14,11,1, 11.9,1,1, 8.233, 10452.388, 352.180, 52833.733 24/05/11,20:04:25,15,11,1, 11.9,1,1, 8.233, 10453.093, 352.144, 52832.146 24/05/11,20:04:25,16,11,1, 11.9,1,1, 8.233, 10451.605, 352.003, 52831.381 24/05/11,20:04:25,17,11,1, 11.9,1,1, 8.233, 10452.564, 352.129, 52833.557 24/05/11,20:04:25,18,11,1, 11.9,1,1, 8.233, 10452.249, 352.076, 52830.754 24/05/11,20:04:25,19,11,1, 11.9,1,1, 8.233, 10451.527, 352.166, 52832.489 24/05/11,20:04:26,00,11,1, 11.8,1,1, 8.233, 10451.524, 352.166, 52832.489 24/05/11,20:04:26,01,11,1, 11.8,1,1, 8.233, 10451.855, 352.422, 52833.725 24/05/11,20:04:26,02,11,1, 11.8,1,1, 8.233, 10451.605, 352.403, 52830.975 24/05/11,20:04:26,03,11,1, 11.8,1,1, 8.233, 10450.702, 352.444, 52832.213 24/05/11,20:04:26,04,11,1, 11.8,1,1, 8.233, 10452.634, 352.595, 52833.984 24/05/11,20:04:26,05,11,1, 11.8,1,1, 8.233, 10451.304, 352.334, 52830.835 24/05/11,20:04:26,06,11,1, 11.8,1,1, 8.233, 10451.471, 352.533, 52834.213 24/05/11,20:04:26,07,11,1, 11.8,1,1, 8.233, 10452.577, 352.429, 52832.565 24/05/11,20:04:26,08,11,1, 11.8,1,1, 8.233, 10450.525, 352.233, 52831.151 24/05/11,20:04:26,09,11,1, 11.8,1,1, 8.233, 10451.849, 352.529, 52834.254 24/05/11,20:04:26,10,11,1, 11.8,1,1, 8.233, 10451.680, 352.426, 52830.821 24/05/11,20:04:26,11,11,1, 11.8,1,1, 8.233, 10450.518, 352.498, 52832.647 24/05/11,20:04:26,12,11,1, 11.8,1,1, 8.233, 10452.557, 352.702, 52834.044 24/05/11,20:04:26,13,11,1, 11.8,1,1, 8.233, 10451.190, 352.427, 52830.843 24/05/11,20:04:26,14,11,1, 11.8,1,1, 8.233, 10451.400, 352.537, 52834.210 24/05/11,20:04:26,15,11,1, 11.8,1,1, 8.233, 10452.530, 352.432, 52832.416 24/05/11,20:04:26,16,11,1, 11.8,1,1, 8.233, 10450.476, 352.272, 52831.125 24/05/11,20:04:26,17,11,1, 11.8,1,1, 8.233, 10451.755, 352.546, 52834.259 24/05/11,20:04:26,18,11,1, 11.8,1,1, 8.233, 10451.630, 352.446, 52830.942 24/05/11,20:04:26,19,11,1, 11.8,1,1, 8.233, 10450.424, 352.543, 52832.672 24/05/11,20:04:27,00,11,1, 11.9,1,1, 8.234, 10450.423, 352.543, 52832.672 24/05/11,20:04:27,01,11,1, 11.9,1,1, 8.234, 10451.091, 352.802, 52834.378 24/05/11,20:04:27,02,11,1, 11.9,1,1, 8.234, 10450.839, 352.693, 52831.006 24/05/11,20:04:27,03,11,1, 11.9,1,1, 8.234, 10449.835, 352.792, 52832.918 24/05/11,20:04:27,04,11,1, 11.9,1,1, 8.234, 10451.829, 352.979, 52834.181 24/05/11,20:04:27,05,11,1, 11.9,1,1, 8.234, 10450.456, 352.682, 52830.958 24/05/11,20:04:27,06,11,1, 11.9,1,1, 8.234, 10450.735, 352.784, 52834.469 24/05/11,20:04:27,07,11,1, 11.9,1,1, 8.234, 10451.796, 352.720, 52832.604 24/05/11,20:04:27,08,11,1, 11.9,1,1, 8.234, 10449.680, 352.554, 52831.448 24/05/11,20:04:27,09,11,1, 11.9,1,1, 8.234, 10451.039, 352.839, 52834.413 24/05/11,20:04:27,10,11,1, 11.9,1,1, 8.234, 10450.802, 352.718, 52831.092 24/05/11,20:04:27,11,11,1, 11.9,1,1, 8.234, 10449.668, 352.735, 52832.880 24/05/11,20:04:27,12,11,1, 11.9,1,1, 8.234, 10451.736, 352.967, 52834.131 24/05/11,20:04:27,13,11,1, 11.9,1,1, 8.234, 10450.346, 352.626, 52831.088 24/05/11,20:04:27,14,11,1, 11.9,1,1, 8.234, 10450.621, 352.838, 52834.500 24/05/11,20:04:27,15,11,1, 11.9,1,1, 8.234, 10451.714, 352.726, 52832.547 24/05/11,20:04:27,16,11,1, 11.9,1,1, 8.234, 10449.605, 352.585, 52831.519 24/05/11,20:04:27,17,11,1, 11.9,1,1, 8.234, 10451.018, 352.846, 52834.610 24/05/11,20:04:27,18,11,1, 11.9,1,1, 8.234, 10450.696, 352.713, 52831.080 24/05/11,20:04:27,19,11,1, 11.9,1,1, 8.234, 10449.673, 352.859, 52833.009 24/05/11,20:04:28,00,11,1, 11.9,1,1, 8.233, 10449.672, 352.859, 52833.009 24/05/11,20:04:28,01,11,1, 11.9,1,1, 8.233, 10450.138, 353.027, 52834.256 24/05/11,20:04:28,02,11,1, 11.9,1,1, 8.233, 10450.257, 353.076, 52831.847 24/05/11,20:04:28,03,11,1, 11.9,1,1, 8.233, 10449.080, 352.983, 52832.885 24/05/11,20:04:28,04,11,1, 11.9,1,1, 8.233, 10450.780, 353.261, 52834.313 24/05/11,20:04:28,05,11,1, 11.9,1,1, 8.233, 10449.936, 353.043, 52831.783 24/05/11,20:04:28,06,11,1, 11.9,1,1, 8.233, 10449.820, 353.020, 52834.157 24/05/11,20:04:28,07,11,1, 11.9,1,1, 8.233, 10450.854, 353.059, 52833.117 24/05/11,20:04:28,08,11,1, 11.9,1,1, 8.233, 10449.205, 352.827, 52831.771 24/05/11,20:04:28,09,11,1, 11.9,1,1, 8.233, 10450.091, 353.052, 52834.318 24/05/11,20:04:28,10,11,1, 11.9,1,1, 8.233, 10450.154, 353.061, 52831.932 24/05/11,20:04:28,11,11,1, 11.9,1,1, 8.233, 10449.014, 353.013, 52832.878 24/05/11,20:04:28,12,11,1, 11.9,1,1, 8.233, 10450.734, 353.299, 52834.445 24/05/11,20:04:28,13,11,1, 11.9,1,1, 8.233, 10449.919, 353.053, 52831.818 24/05/11,20:04:28,14,11,1, 11.9,1,1, 8.233, 10449.751, 353.018, 52834.203 24/05/11,20:04:28,15,11,1, 11.9,1,1, 8.233, 10450.862, 353.123, 52833.265 24/05/11,20:04:28,16,11,1, 11.9,1,1, 8.233, 10449.163, 352.840, 52831.761 24/05/11,20:04:28,17,11,1, 11.9,1,1, 8.233, 10450.002, 353.127, 52834.333 24/05/11,20:04:28,18,11,1, 11.9,1,1, 8.233, 10450.054, 353.127, 52831.963 24/05/11,20:04:28,19,11,1, 11.9,1,1, 8.233, 10448.964, 353.048, 52832.861 24/05/11,20:04:29,00,09,1, 11.9,1,1, 8.238, 10448.962, 353.048, 52832.861 24/05/11,20:04:29,01,09,1, 11.9,1,1, 8.238, 10449.356, 353.390, 52834.501 24/05/11,20:04:29,02,09,1, 11.9,1,1, 8.238, 10449.486, 353.417, 52832.120 24/05/11,20:04:29,03,09,1, 11.9,1,1, 8.238, 10448.393, 353.331, 52833.122 24/05/11,20:04:29,04,09,1, 11.9,1,1, 8.238, 10450.187, 353.622, 52834.694 24/05/11,20:04:29,05,09,1, 11.9,1,1, 8.238, 10449.245, 353.335, 52832.000 24/05/11,20:04:29,06,09,1, 11.9,1,1, 8.238, 10449.067, 353.345, 52834.514 24/05/11,20:04:29,07,09,1, 11.9,1,1, 8.238, 10450.204, 353.400, 52833.398 24/05/11,20:04:29,08,09,1, 11.9,1,1, 8.238, 10448.491, 353.163, 52832.016 24/05/11,20:04:29,09,09,1, 11.9,1,1, 8.238, 10449.313, 353.406, 52834.616 24/05/11,20:04:29,10,09,1, 11.9,1,1, 8.238, 10449.409, 353.423, 52832.125 24/05/11,20:04:29,11,09,1, 11.9,1,1, 8.238, 10448.276, 353.332, 52833.137 24/05/11,20:04:29,12,09,1, 11.9,1,1, 8.238, 10450.007, 353.583, 52834.628 24/05/11,20:04:29,13,09,1, 11.9,1,1, 8.238, 10449.053, 353.408, 52831.976 24/05/11,20:04:29,14,09,1, 11.9,1,1, 8.238, 10448.990, 353.426, 52834.425 24/05/11,20:04:29,15,09,1, 11.9,1,1, 8.238, 10450.227, 353.424, 52833.491 24/05/11,20:04:29,16,09,1, 11.9,1,1, 8.238, 10448.465, 353.214, 52831.978 24/05/11,20:04:29,17,09,1, 11.9,1,1, 8.238, 10449.259, 353.407, 52834.575 24/05/11,20:04:29,18,09,1, 11.9,1,1, 8.238, 10449.371, 353.432, 52832.095 24/05/11,20:04:29,19,09,1, 11.9,1,1, 8.238, 10448.224, 353.403, 52833.107 24/05/11,20:04:30,00,09,1, 11.9,1,1, 8.231, 10448.220, 353.403, 52833.107 24/05/11,20:04:30,01,09,1, 11.9,1,1, 8.231, 10448.969, 353.687, 52834.692 24/05/11,20:04:30,02,09,1, 11.9,1,1, 8.231, 10448.499, 353.639, 52831.906 24/05/11,20:04:30,03,09,1, 11.9,1,1, 8.231, 10447.885, 353.792, 52833.860 24/05/11,20:04:30,04,09,1, 11.9,1,1, 8.231, 10449.375, 353.891, 52834.351 24/05/11,20:04:30,05,09,1, 11.9,1,1, 8.231, 10448.226, 353.754, 52832.326 24/05/11,20:04:30,06,09,1, 11.9,1,1, 8.231, 10448.727, 353.745, 52835.081 24/05/11,20:04:30,07,09,1, 11.9,1,1, 8.231, 10449.275, 353.647, 52833.056 24/05/11,20:04:30,08,09,1, 11.9,1,1, 8.231, 10447.771, 353.616, 52832.674 24/05/11,20:04:30,09,09,1, 11.9,1,1, 8.231, 10448.921, 353.717, 52834.774 24/05/11,20:04:30,10,09,1, 11.9,1,1, 8.231, 10448.401, 353.697, 52831.880 24/05/11,20:04:30,11,09,1, 11.9,1,1, 8.231, 10447.752, 353.792, 52833.914 24/05/11,20:04:30,12,09,1, 11.9,1,1, 8.231, 10449.243, 353.881, 52834.280 24/05/11,20:04:30,13,09,1, 11.9,1,1, 8.231, 10448.192, 353.792, 52832.325 24/05/11,20:04:30,14,09,1, 11.9,1,1, 8.231, 10448.663, 353.826, 52835.185 24/05/11,20:04:30,15,09,1, 11.9,1,1, 8.231, 10449.250, 353.754, 52833.187 24/05/11,20:04:30,16,09,1, 11.9,1,1, 8.231, 10447.742, 353.652, 52832.745 24/05/11,20:04:30,17,09,1, 11.9,1,1, 8.231, 10448.785, 353.764, 52834.762 24/05/11,20:04:30,18,09,1, 11.9,1,1, 8.231, 10448.350, 353.752, 52831.936 24/05/11,20:04:30,19,09,1, 11.9,1,1, 8.231, 10447.740, 353.825, 52833.893 24/05/11,20:04:31,00,09,1, 11.9,1,1, 8.232, 10447.736, 353.825, 52833.893 24/05/11,20:04:31,01,09,1, 11.9,1,1, 8.232, 10447.812, 354.026, 52834.981 24/05/11,20:04:31,02,09,1, 11.9,1,1, 8.232, 10448.367, 354.039, 52832.808 24/05/11,20:04:31,03,09,1, 11.9,1,1, 8.232, 10446.878, 353.976, 52832.930 24/05/11,20:04:31,04,09,1, 11.9,1,1, 8.232, 10448.569, 354.338, 52835.187 24/05/11,20:04:31,05,09,1, 11.9,1,1, 8.232, 10448.038, 354.075, 52832.505 24/05/11,20:04:31,06,09,1, 11.9,1,1, 8.232, 10447.537, 354.054, 52834.629 24/05/11,20:04:31,07,09,1, 11.9,1,1, 8.232, 10449.045, 354.193, 52834.441 24/05/11,20:04:31,08,09,1, 11.9,1,1, 8.232, 10447.318, 353.841, 52832.326 24/05/11,20:04:31,09,09,1, 11.9,1,1, 8.232, 10447.843, 354.058, 52835.015 24/05/11,20:04:31,10,09,1, 11.9,1,1, 8.232, 10448.353, 354.140, 52832.985 24/05/11,20:04:31,11,09,1, 11.9,1,1, 8.232, 10446.836, 353.983, 52833.041 24/05/11,20:04:31,12,09,1, 11.9,1,1, 8.232, 10448.506, 354.354, 52835.304 24/05/11,20:04:31,13,09,1, 11.9,1,1, 8.232, 10447.964, 354.113, 52832.620 24/05/11,20:04:31,14,09,1, 11.9,1,1, 8.232, 10447.456, 354.124, 52834.642 24/05/11,20:04:31,15,09,1, 11.9,1,1, 8.232, 10448.925, 354.236, 52834.507 24/05/11,20:04:31,16,09,1, 11.9,1,1, 8.232, 10447.264, 353.876, 52832.290 24/05/11,20:04:31,17,09,1, 11.9,1,1, 8.232, 10447.731, 354.084, 52835.055 24/05/11,20:04:31,18,09,1, 11.9,1,1, 8.232, 10448.241, 354.192, 52833.010 24/05/11,20:04:31,19,09,1, 11.9,1,1, 8.232, 10446.731, 354.061, 52833.066 24/05/11,20:04:32,00,09,1, 11.9,1,1, 8.233, 10446.726, 354.061, 52833.066 24/05/11,20:04:32,01,09,1, 11.9,1,1, 8.233, 10447.219, 354.361, 52835.231 24/05/11,20:04:32,02,09,1, 11.9,1,1, 8.233, 10447.780, 354.419, 52833.286 24/05/11,20:04:32,03,09,1, 11.9,1,1, 8.233, 10446.246, 354.300, 52833.177 24/05/11,20:04:32,04,09,1, 11.9,1,1, 8.233, 10447.802, 354.675, 52835.572 24/05/11,20:04:32,05,09,1, 11.9,1,1, 8.233, 10447.454, 354.482, 52832.879 24/05/11,20:04:32,06,09,1, 11.9,1,1, 8.233, 10446.817, 354.417, 52834.803 24/05/11,20:04:32,07,09,1, 11.9,1,1, 8.233, 10448.411, 354.577, 52834.914 24/05/11,20:04:32,08,09,1, 11.9,1,1, 8.233, 10446.779, 354.188, 52832.433 24/05/11,20:04:32,09,09,1, 11.9,1,1, 8.233, 10447.144, 354.375, 52835.190 24/05/11,20:04:32,10,09,1, 11.9,1,1, 8.233, 10447.724, 354.485, 52833.247 24/05/11,20:04:32,11,09,1, 11.9,1,1, 8.233, 10446.156, 354.352, 52833.012 24/05/11,20:04:32,12,09,1, 11.9,1,1, 8.233, 10447.805, 354.727, 52835.520 24/05/11,20:04:32,13,09,1, 11.9,1,1, 8.233, 10447.382, 354.488, 52832.818 24/05/11,20:04:32,14,09,1, 11.9,1,1, 8.233, 10446.727, 354.467, 52834.742 24/05/11,20:04:32,15,09,1, 11.9,1,1, 8.233, 10448.379, 354.621, 52834.872 24/05/11,20:04:32,16,09,1, 11.9,1,1, 8.233, 10446.735, 354.253, 52832.501 24/05/11,20:04:32,17,09,1, 11.9,1,1, 8.233, 10447.066, 354.479, 52835.281 24/05/11,20:04:32,18,09,1, 11.9,1,1, 8.233, 10447.707, 354.488, 52833.298 24/05/11,20:04:32,19,09,1, 11.9,1,1, 8.233, 10446.084, 354.341, 52833.177 24/05/11,20:04:33,00,09,1, 11.9,1,1, 8.234, 10446.084, 354.341, 52833.177 24/05/11,20:04:33,01,09,1, 11.9,1,1, 8.234, 10446.569, 354.739, 52835.487 24/05/11,20:04:33,02,09,1, 11.9,1,1, 8.234, 10447.226, 354.752, 52833.524 24/05/11,20:04:33,03,09,1, 11.9,1,1, 8.234, 10445.610, 354.533, 52833.190 24/05/11,20:04:33,04,09,1, 11.9,1,1, 8.234, 10447.125, 354.963, 52835.733 24/05/11,20:04:33,05,09,1, 11.9,1,1, 8.234, 10446.849, 354.817, 52832.992 24/05/11,20:04:33,06,09,1, 11.9,1,1, 8.234, 10446.171, 354.751, 52834.838 24/05/11,20:04:33,07,09,1, 11.9,1,1, 8.234, 10447.834, 354.898, 52835.225 24/05/11,20:04:33,08,09,1, 11.9,1,1, 8.234, 10446.276, 354.538, 52832.776 24/05/11,20:04:33,09,09,1, 11.9,1,1, 8.234, 10446.471, 354.728, 52835.465 24/05/11,20:04:33,10,09,1, 11.9,1,1, 8.234, 10447.178, 354.823, 52833.588 24/05/11,20:04:33,11,09,1, 11.9,1,1, 8.234, 10445.533, 354.606, 52833.243 24/05/11,20:04:33,12,09,1, 11.9,1,1, 8.234, 10447.009, 355.002, 52835.793 24/05/11,20:04:33,13,09,1, 11.9,1,1, 8.234, 10446.774, 354.795, 52833.130 24/05/11,20:04:33,14,09,1, 11.9,1,1, 8.234, 10446.098, 354.791, 52834.965 24/05/11,20:04:33,15,09,1, 11.9,1,1, 8.234, 10447.659, 354.910, 52835.234 24/05/11,20:04:33,16,09,1, 11.9,1,1, 8.234, 10446.147, 354.552, 52832.728 24/05/11,20:04:33,17,09,1, 11.9,1,1, 8.234, 10446.429, 354.698, 52835.434 24/05/11,20:04:33,18,09,1, 11.9,1,1, 8.234, 10447.092, 354.799, 52833.645 24/05/11,20:04:33,19,09,1, 11.9,1,1, 8.234, 10445.499, 354.632, 52833.191 24/05/11,20:04:34,00,09,1, 11.9,1,1, 8.234, 10445.491, 354.632, 52833.191 24/05/11,20:04:34,01,09,1, 11.9,1,1, 8.234, 10445.776, 355.003, 52835.844 24/05/11,20:04:34,02,09,1, 11.9,1,1, 8.234, 10446.575, 355.129, 52833.768 24/05/11,20:04:34,03,09,1, 11.9,1,1, 8.234, 10445.414, 354.895, 52833.003 24/05/11,20:04:34,04,09,1, 11.9,1,1, 8.234, 10445.978, 355.218, 52835.467 24/05/11,20:04:34,05,09,1, 11.9,1,1, 8.234, 10446.654, 355.235, 52834.185 24/05/11,20:04:34,06,09,1, 11.9,1,1, 8.234, 10445.416, 354.921, 52834.139 24/05/11,20:04:34,07,09,1, 11.9,1,1, 8.234, 10446.862, 355.262, 52835.786 24/05/11,20:04:34,08,09,1, 11.9,1,1, 8.234, 10446.192, 354.931, 52833.479 24/05/11,20:04:34,09,09,1, 11.9,1,1, 8.234, 10445.501, 354.902, 52834.711 24/05/11,20:04:34,10,09,1, 11.9,1,1, 8.234, 10446.693, 355.186, 52834.749 24/05/11,20:04:34,11,09,1, 11.9,1,1, 8.234, 10445.253, 354.822, 52833.054 24/05/11,20:04:34,12,09,1, 11.9,1,1, 8.234, 10445.897, 355.227, 52835.485 24/05/11,20:04:34,13,09,1, 11.9,1,1, 8.234, 10446.539, 355.233, 52834.228 24/05/11,20:04:34,14,09,1, 11.9,1,1, 8.234, 10445.362, 354.964, 52834.103 24/05/11,20:04:34,15,09,1, 11.9,1,1, 8.234, 10446.786, 355.360, 52835.829 24/05/11,20:04:34,16,09,1, 11.9,1,1, 8.234, 10446.194, 354.981, 52833.541 24/05/11,20:04:34,17,09,1, 11.9,1,1, 8.234, 10445.452, 354.914, 52834.691 24/05/11,20:04:34,18,09,1, 11.9,1,1, 8.234, 10446.616, 355.233, 52834.776 24/05/11,20:04:34,19,09,1, 11.9,1,1, 8.234, 10445.240, 354.862, 52833.162 24/05/11,20:04:35,00,09,1, 11.9,1,1, 8.234, 10445.232, 354.862, 52833.162 24/05/11,20:04:35,01,09,1, 11.9,1,1, 8.234, 10444.980, 355.106, 52834.955 24/05/11,20:04:35,02,09,1, 11.9,1,1, 8.234, 10446.175, 355.451, 52835.062 24/05/11,20:04:35,03,09,1, 11.9,1,1, 8.234, 10444.820, 355.109, 52833.212 24/05/11,20:04:35,04,09,1, 11.9,1,1, 8.234, 10445.292, 355.441, 52835.542 24/05/11,20:04:35,05,09,1, 11.9,1,1, 8.234, 10446.046, 355.517, 52834.399 24/05/11,20:04:35,06,09,1, 11.9,1,1, 8.234, 10444.810, 355.245, 52834.339 24/05/11,20:04:35,07,09,1, 11.9,1,1, 8.234, 10446.242, 355.602, 52836.162 24/05/11,20:04:35,08,09,1, 11.9,1,1, 8.234, 10445.757, 355.250, 52833.735 24/05/11,20:04:35,09,09,1, 11.9,1,1, 8.234, 10444.965, 355.159, 52834.896 24/05/11,20:04:35,10,09,1, 11.9,1,1, 8.234, 10446.156, 355.480, 52835.029 24/05/11,20:04:35,11,09,1, 11.9,1,1, 8.234, 10444.735, 355.118, 52833.185 24/05/11,20:04:35,12,09,1, 11.9,1,1, 8.234, 10445.244, 355.487, 52835.584 24/05/11,20:04:35,13,09,1, 11.9,1,1, 8.234, 10445.978, 355.526, 52834.499 24/05/11,20:04:35,14,09,1, 11.9,1,1, 8.234, 10444.785, 355.230, 52834.313 24/05/11,20:04:35,15,09,1, 11.9,1,1, 8.234, 10446.177, 355.611, 52836.078 24/05/11,20:04:35,16,09,1, 11.9,1,1, 8.234, 10445.721, 355.234, 52833.747 24/05/11,20:04:35,17,09,1, 11.9,1,1, 8.234, 10444.915, 355.177, 52834.895 24/05/11,20:04:35,18,09,1, 11.9,1,1, 8.234, 10446.080, 355.488, 52835.118 24/05/11,20:04:35,19,09,1, 11.9,1,1, 8.234, 10444.739, 355.161, 52833.261 24/05/11,20:04:36,00,09,1, 11.9,1,1, 8.230, 10444.732, 355.161, 52833.261 24/05/11,20:04:36,01,09,1, 11.9,1,1, 8.230, 10444.429, 355.426, 52835.162 24/05/11,20:04:36,02,09,1, 11.9,1,1, 8.230, 10445.682, 355.728, 52835.444 24/05/11,20:04:36,03,09,1, 11.9,1,1, 8.230, 10444.359, 355.308, 52833.448 24/05/11,20:04:36,04,09,1, 11.9,1,1, 8.230, 10444.639, 355.666, 52835.757 24/05/11,20:04:36,05,09,1, 11.9,1,1, 8.230, 10445.537, 355.739, 52834.706 24/05/11,20:04:36,06,09,1, 11.9,1,1, 8.230, 10444.265, 355.467, 52834.478 24/05/11,20:04:36,07,09,1, 11.9,1,1, 8.230, 10445.621, 355.860, 52836.351 24/05/11,20:04:36,08,09,1, 11.9,1,1, 8.230, 10445.302, 355.497, 52834.091 24/05/11,20:04:36,09,09,1, 11.9,1,1, 8.230, 10444.414, 355.400, 52835.021 24/05/11,20:04:36,10,09,1, 11.9,1,1, 8.230, 10445.706, 355.702, 52835.358 24/05/11,20:04:36,11,09,1, 11.9,1,1, 8.230, 10444.331, 355.350, 52833.505 24/05/11,20:04:36,12,09,1, 11.9,1,1, 8.230, 10444.622, 355.658, 52835.705 24/05/11,20:04:36,13,09,1, 11.9,1,1, 8.230, 10445.477, 355.811, 52834.742 24/05/11,20:04:36,14,09,1, 11.9,1,1, 8.230, 10444.225, 355.496, 52834.458 24/05/11,20:04:36,15,09,1, 11.9,1,1, 8.230, 10445.555, 355.877, 52836.318 24/05/11,20:04:36,16,09,1, 11.9,1,1, 8.230, 10445.230, 355.584, 52834.094 24/05/11,20:04:36,17,09,1, 11.9,1,1, 8.230, 10444.377, 355.458, 52835.076 24/05/11,20:04:36,18,09,1, 11.9,1,1, 8.230, 10445.600, 355.719, 52835.484 24/05/11,20:04:36,19,09,1, 11.9,1,1, 8.230, 10444.236, 355.397, 52833.438 24/05/11,20:04:37,00,09,1, 11.9,1,1, 8.230, 10444.231, 355.397, 52833.438 24/05/11,20:04:37,01,09,1, 11.9,1,1, 8.230, 10443.995, 355.634, 52835.259 24/05/11,20:04:37,02,09,1, 11.9,1,1, 8.230, 10445.251, 355.965, 52835.787 24/05/11,20:04:37,03,09,1, 11.9,1,1, 8.230, 10443.960, 355.598, 52833.719 24/05/11,20:04:37,04,09,1, 11.9,1,1, 8.230, 10444.107, 355.905, 52835.839 24/05/11,20:04:37,05,09,1, 11.9,1,1, 8.230, 10445.002, 356.061, 52834.915 24/05/11,20:04:37,06,09,1, 11.9,1,1, 8.230, 10443.711, 355.712, 52834.473 24/05/11,20:04:37,07,09,1, 11.9,1,1, 8.230, 10445.022, 356.126, 52836.518 24/05/11,20:04:37,08,09,1, 11.9,1,1, 8.230, 10444.875, 355.790, 52834.393 24/05/11,20:04:37,09,09,1, 11.9,1,1, 8.230, 10443.953, 355.679, 52835.354 24/05/11,20:04:37,10,09,1, 11.9,1,1, 8.230, 10445.145, 355.985, 52835.721 24/05/11,20:04:37,11,09,1, 11.9,1,1, 8.230, 10443.898, 355.591, 52833.554 24/05/11,20:04:37,12,09,1, 11.9,1,1, 8.230, 10443.990, 355.883, 52835.797 24/05/11,20:04:37,13,09,1, 11.9,1,1, 8.230, 10444.966, 356.074, 52834.924 24/05/11,20:04:37,14,09,1, 11.9,1,1, 8.230, 10443.632, 355.761, 52834.525 24/05/11,20:04:37,15,09,1, 11.9,1,1, 8.230, 10444.969, 356.145, 52836.543 24/05/11,20:04:37,16,09,1, 11.9,1,1, 8.230, 10444.858, 355.862, 52834.449 24/05/11,20:04:37,17,09,1, 11.9,1,1, 8.230, 10443.823, 355.670, 52835.263 24/05/11,20:04:37,18,09,1, 11.9,1,1, 8.230, 10445.162, 356.006, 52835.629 24/05/11,20:04:37,19,09,1, 11.9,1,1, 8.230, 10443.856, 355.587, 52833.705 24/05/11,20:04:38,00,09,1, 11.9,1,1, 8.235, 10443.856, 355.587, 52833.705 24/05/11,20:04:38,01,09,1, 11.9,1,1, 8.235, 10443.494, 355.879, 52835.433 24/05/11,20:04:38,02,09,1, 11.9,1,1, 8.235, 10444.846, 356.181, 52836.110 24/05/11,20:04:38,03,09,1, 11.9,1,1, 8.235, 10443.542, 355.767, 52833.866 24/05/11,20:04:38,04,09,1, 11.9,1,1, 8.235, 10443.557, 356.061, 52835.942 24/05/11,20:04:38,05,09,1, 11.9,1,1, 8.235, 10444.587, 356.217, 52835.161 24/05/11,20:04:38,06,09,1, 11.9,1,1, 8.235, 10443.196, 355.920, 52834.508 24/05/11,20:04:38,07,09,1, 11.9,1,1, 8.235, 10444.527, 356.322, 52836.782 24/05/11,20:04:38,08,09,1, 11.9,1,1, 8.235, 10444.457, 356.053, 52834.709 24/05/11,20:04:38,09,09,1, 11.9,1,1, 8.235, 10443.439, 355.831, 52835.431 24/05/11,20:04:38,10,09,1, 11.9,1,1, 8.235, 10444.753, 356.148, 52836.086 24/05/11,20:04:38,11,09,1, 11.9,1,1, 8.235, 10443.511, 355.805, 52833.854 24/05/11,20:04:38,12,09,1, 11.9,1,1, 8.235, 10443.493, 356.081, 52835.938 24/05/11,20:04:38,13,09,1, 11.9,1,1, 8.235, 10444.493, 356.289, 52835.158 24/05/11,20:04:38,14,09,1, 11.9,1,1, 8.235, 10443.156, 355.916, 52834.469 24/05/11,20:04:38,15,09,1, 11.9,1,1, 8.235, 10444.417, 356.375, 52836.734 24/05/11,20:04:38,16,09,1, 11.9,1,1, 8.235, 10444.432, 356.094, 52834.708 24/05/11,20:04:38,17,09,1, 11.9,1,1, 8.235, 10443.402, 355.876, 52835.459 24/05/11,20:04:38,18,09,1, 11.9,1,1, 8.235, 10444.645, 356.215, 52836.215 24/05/11,20:04:38,19,09,1, 11.9,1,1, 8.235, 10443.469, 355.813, 52833.858 24/05/11,20:04:39,00,10,1, 11.9,1,1, 8.232, 10443.463, 355.813, 52833.858 24/05/11,20:04:39,01,10,1, 11.9,1,1, 8.232, 10443.755, 356.103, 52836.010 24/05/11,20:04:39,02,10,1, 11.9,1,1, 8.232, 10443.773, 356.264, 52835.207 24/05/11,20:04:39,03,10,1, 11.9,1,1, 8.232, 10443.438, 356.177, 52835.386 24/05/11,20:04:39,04,10,1, 11.9,1,1, 8.232, 10443.466, 356.147, 52835.369 24/05/11,20:04:39,05,10,1, 11.9,1,1, 8.232, 10443.403, 356.492, 52835.022 24/05/11,20:04:39,06,10,1, 11.9,1,1, 8.232, 10443.384, 356.288, 52835.796 24/05/11,20:04:39,07,10,1, 11.9,1,1, 8.232, 10443.676, 356.345, 52835.612 24/05/11,20:04:39,08,10,1, 11.9,1,1, 8.232, 10443.719, 356.462, 52835.519 24/05/11,20:04:39,09,10,1, 11.9,1,1, 8.232, 10443.746, 356.133, 52835.957 24/05/11,20:04:39,10,10,1, 11.9,1,1, 8.232, 10443.735, 356.309, 52835.198 24/05/11,20:04:39,11,10,1, 11.9,1,1, 8.232, 10443.386, 356.236, 52835.470 24/05/11,20:04:39,12,10,1, 11.9,1,1, 8.232, 10443.405, 356.073, 52835.402 24/05/11,20:04:39,13,10,1, 11.9,1,1, 8.232, 10443.427, 356.446, 52834.944 24/05/11,20:04:39,14,10,1, 11.9,1,1, 8.232, 10443.399, 356.324, 52835.822 24/05/11,20:04:39,15,10,1, 11.9,1,1, 8.232, 10443.655, 356.398, 52835.599 24/05/11,20:04:39,16,10,1, 11.9,1,1, 8.232, 10443.677, 356.457, 52835.531 24/05/11,20:04:39,17,10,1, 11.9,1,1, 8.232, 10443.677, 356.180, 52835.996 24/05/11,20:04:39,18,10,1, 11.9,1,1, 8.232, 10443.717, 356.331, 52835.251 24/05/11,20:04:39,19,10,1, 11.9,1,1, 8.232, 10443.339, 356.276, 52835.446 24/05/11,20:04:40,00,10,1, 11.9,1,1, 8.231, 10443.338, 356.276, 52835.446 24/05/11,20:04:40,01,10,1, 11.9,1,1, 8.231, 10443.321, 356.305, 52836.173 24/05/11,20:04:40,02,10,1, 11.9,1,1, 8.231, 10443.369, 356.460, 52835.421 24/05/11,20:04:40,03,10,1, 11.9,1,1, 8.231, 10443.087, 356.412, 52835.641 24/05/11,20:04:40,04,10,1, 11.9,1,1, 8.231, 10443.010, 356.286, 52835.599 24/05/11,20:04:40,05,10,1, 11.9,1,1, 8.231, 10442.977, 356.629, 52835.177 24/05/11,20:04:40,06,10,1, 11.9,1,1, 8.231, 10442.913, 356.508, 52835.904 24/05/11,20:04:40,07,10,1, 11.9,1,1, 8.231, 10443.204, 356.597, 52835.732 24/05/11,20:04:40,08,10,1, 11.9,1,1, 8.231, 10443.317, 356.698, 52835.765 24/05/11,20:04:40,09,10,1, 11.9,1,1, 8.231, 10443.273, 356.408, 52836.191 24/05/11,20:04:40,10,10,1, 11.9,1,1, 8.231, 10443.360, 356.541, 52835.467 24/05/11,20:04:40,11,10,1, 11.9,1,1, 8.231, 10443.067, 356.421, 52835.643 24/05/11,20:04:40,12,10,1, 11.9,1,1, 8.231, 10442.906, 356.312, 52835.540 24/05/11,20:04:40,13,10,1, 11.9,1,1, 8.231, 10443.002, 356.651, 52835.211 24/05/11,20:04:40,14,10,1, 11.9,1,1, 8.231, 10442.859, 356.477, 52835.880 24/05/11,20:04:40,15,10,1, 11.9,1,1, 8.231, 10443.207, 356.522, 52835.758 24/05/11,20:04:40,16,10,1, 11.9,1,1, 8.231, 10443.218, 356.738, 52835.823 24/05/11,20:04:40,17,10,1, 11.9,1,1, 8.231, 10443.245, 356.363, 52836.177 24/05/11,20:04:40,18,10,1, 11.9,1,1, 8.231, 10443.323, 356.522, 52835.473 24/05/11,20:04:40,19,10,1, 11.9,1,1, 8.231, 10443.002, 356.474, 52835.675 24/05/11,20:04:41,00,09,1, 11.9,1,1, 8.228, 10442.996, 356.474, 52835.675 24/05/11,20:04:41,01,09,1, 11.9,1,1, 8.228, 10442.926, 356.558, 52836.493 24/05/11,20:04:41,02,09,1, 11.9,1,1, 8.228, 10443.028, 356.703, 52835.701 24/05/11,20:04:41,03,09,1, 11.9,1,1, 8.228, 10442.706, 356.622, 52835.809 24/05/11,20:04:41,04,09,1, 11.9,1,1, 8.228, 10442.606, 356.470, 52835.782 24/05/11,20:04:41,05,09,1, 11.9,1,1, 8.228, 10442.630, 356.793, 52835.301 24/05/11,20:04:41,06,09,1, 11.9,1,1, 8.228, 10442.475, 356.662, 52836.016 24/05/11,20:04:41,07,09,1, 11.9,1,1, 8.228, 10442.762, 356.771, 52835.931 24/05/11,20:04:41,08,09,1, 11.9,1,1, 8.228, 10442.845, 356.898, 52835.938 24/05/11,20:04:41,09,09,1, 11.9,1,1, 8.228, 10442.898, 356.586, 52836.490 24/05/11,20:04:41,10,09,1, 11.9,1,1, 8.228, 10442.991, 356.719, 52835.752 24/05/11,20:04:41,11,09,1, 11.9,1,1, 8.228, 10442.626, 356.643, 52835.877 24/05/11,20:04:41,12,09,1, 11.9,1,1, 8.228, 10442.547, 356.486, 52835.823 24/05/11,20:04:41,13,09,1, 11.9,1,1, 8.228, 10442.560, 356.875, 52835.313 24/05/11,20:04:41,14,09,1, 11.9,1,1, 8.228, 10442.422, 356.710, 52836.010 24/05/11,20:04:41,15,09,1, 11.9,1,1, 8.228, 10442.753, 356.789, 52835.941 24/05/11,20:04:41,16,09,1, 11.9,1,1, 8.228, 10442.805, 356.974, 52835.965 24/05/11,20:04:41,17,09,1, 11.9,1,1, 8.228, 10442.900, 356.633, 52836.526 24/05/11,20:04:41,18,09,1, 11.9,1,1, 8.228, 10442.921, 356.719, 52835.746 24/05/11,20:04:41,19,09,1, 11.9,1,1, 8.228, 10442.595, 356.660, 52835.962 24/05/11,20:04:42,00,09,1, 11.9,1,1, 8.230, 10442.587, 356.660, 52835.962 24/05/11,20:04:42,01,09,1, 11.9,1,1, 8.230, 10442.524, 356.803, 52836.574 24/05/11,20:04:42,02,09,1, 11.9,1,1, 8.230, 10442.610, 356.923, 52835.916 24/05/11,20:04:42,03,09,1, 11.9,1,1, 8.230, 10442.347, 356.871, 52835.983 24/05/11,20:04:42,04,09,1, 11.9,1,1, 8.230, 10442.209, 356.684, 52836.079 24/05/11,20:04:42,05,09,1, 11.9,1,1, 8.230, 10442.133, 356.979, 52835.535 24/05/11,20:04:42,06,09,1, 11.9,1,1, 8.230, 10442.101, 356.900, 52836.277 24/05/11,20:04:42,07,09,1, 11.9,1,1, 8.230, 10442.353, 356.967, 52836.198 24/05/11,20:04:42,08,09,1, 11.9,1,1, 8.230, 10442.428, 357.167, 52836.197 24/05/11,20:04:42,09,09,1, 11.9,1,1, 8.230, 10442.460, 356.801, 52836.595 24/05/11,20:04:42,10,09,1, 11.9,1,1, 8.230, 10442.596, 356.926, 52835.937 24/05/11,20:04:42,11,09,1, 11.9,1,1, 8.230, 10442.335, 356.856, 52836.128 24/05/11,20:04:42,12,09,1, 11.9,1,1, 8.230, 10442.186, 356.669, 52836.049 24/05/11,20:04:42,13,09,1, 11.9,1,1, 8.230, 10442.139, 357.032, 52835.474 24/05/11,20:04:42,14,09,1, 11.9,1,1, 8.230, 10441.983, 356.898, 52836.198 24/05/11,20:04:42,15,09,1, 11.9,1,1, 8.230, 10442.351, 356.963, 52836.061 24/05/11,20:04:42,16,09,1, 11.9,1,1, 8.230, 10442.420, 357.160, 52836.122 24/05/11,20:04:42,17,09,1, 11.9,1,1, 8.230, 10442.409, 356.875, 52836.735 24/05/11,20:04:42,18,09,1, 11.9,1,1, 8.230, 10442.554, 356.931, 52835.985 24/05/11,20:04:42,19,09,1, 11.9,1,1, 8.230, 10442.258, 356.917, 52836.131 24/05/11,20:04:43,00,09,1, 11.9,1,1, 8.231, 10442.253, 356.917, 52836.131 24/05/11,20:04:43,01,09,1, 11.9,1,1, 8.231, 10442.181, 357.048, 52836.844 24/05/11,20:04:43,02,09,1, 11.9,1,1, 8.231, 10442.240, 357.126, 52836.046 24/05/11,20:04:43,03,09,1, 11.9,1,1, 8.231, 10441.978, 357.057, 52836.264 24/05/11,20:04:43,04,09,1, 11.9,1,1, 8.231, 10441.896, 356.900, 52836.265 24/05/11,20:04:43,05,09,1, 11.9,1,1, 8.231, 10441.819, 357.177, 52835.669 24/05/11,20:04:43,06,09,1, 11.9,1,1, 8.231, 10441.719, 357.088, 52836.374 24/05/11,20:04:43,07,09,1, 11.9,1,1, 8.231, 10442.003, 357.154, 52836.344 24/05/11,20:04:43,08,09,1, 11.9,1,1, 8.231, 10442.005, 357.412, 52836.254 24/05/11,20:04:43,09,09,1, 11.9,1,1, 8.231, 10442.079, 357.033, 52836.811 24/05/11,20:04:43,10,09,1, 11.9,1,1, 8.231, 10442.289, 357.183, 52836.237 24/05/11,20:04:43,11,09,1, 11.9,1,1, 8.231, 10441.983, 357.128, 52836.339 24/05/11,20:04:43,12,09,1, 11.9,1,1, 8.231, 10441.863, 356.894, 52836.327 24/05/11,20:04:43,13,09,1, 11.9,1,1, 8.231, 10441.843, 357.216, 52835.732 24/05/11,20:04:43,14,09,1, 11.9,1,1, 8.231, 10441.636, 357.121, 52836.371 24/05/11,20:04:43,15,09,1, 11.9,1,1, 8.231, 10441.934, 357.165, 52836.276 24/05/11,20:04:43,16,09,1, 11.9,1,1, 8.231, 10441.958, 357.367, 52836.208 24/05/11,20:04:43,17,09,1, 11.9,1,1, 8.231, 10442.038, 357.057, 52836.834 24/05/11,20:04:43,18,09,1, 11.9,1,1, 8.231, 10442.242, 357.162, 52836.197 24/05/11,20:04:43,19,09,1, 11.9,1,1, 8.231, 10441.959, 357.127, 52836.292 24/05/11,20:04:44,00,09,1, 11.9,1,1, 8.231, 10441.953, 357.127, 52836.292 24/05/11,20:04:44,01,09,1, 11.9,1,1, 8.231, 10441.786, 357.241, 52837.078 24/05/11,20:04:44,02,09,1, 11.9,1,1, 8.231, 10441.887, 357.364, 52836.306 24/05/11,20:04:44,03,09,1, 11.9,1,1, 8.231, 10441.598, 357.281, 52836.343 24/05/11,20:04:44,04,09,1, 11.9,1,1, 8.231, 10441.561, 357.094, 52836.474 24/05/11,20:04:44,05,09,1, 11.9,1,1, 8.231, 10441.434, 357.377, 52835.867 24/05/11,20:04:44,06,09,1, 11.9,1,1, 8.231, 10441.310, 357.305, 52836.586 24/05/11,20:04:44,07,09,1, 11.9,1,1, 8.231, 10441.525, 357.311, 52836.408 24/05/11,20:04:44,08,09,1, 11.9,1,1, 8.231, 10441.606, 357.577, 52836.235 24/05/11,20:04:44,09,09,1, 11.9,1,1, 8.231, 10441.724, 357.279, 52837.039 24/05/11,20:04:44,10,09,1, 11.9,1,1, 8.231, 10441.866, 357.372, 52836.329 24/05/11,20:04:44,11,09,1, 11.9,1,1, 8.231, 10441.590, 357.330, 52836.490 24/05/11,20:04:44,12,09,1, 11.9,1,1, 8.231, 10441.498, 357.084, 52836.458 24/05/11,20:04:44,13,09,1, 11.9,1,1, 8.231, 10441.432, 357.385, 52835.709 24/05/11,20:04:44,14,09,1, 11.9,1,1, 8.231, 10441.292, 357.346, 52836.526 24/05/11,20:04:44,15,09,1, 11.9,1,1, 8.231, 10441.550, 357.361, 52836.531 24/05/11,20:04:44,16,09,1, 11.9,1,1, 8.231, 10441.606, 357.611, 52836.451 24/05/11,20:04:44,17,09,1, 11.9,1,1, 8.231, 10441.660, 357.297, 52837.032 24/05/11,20:04:44,18,09,1, 11.9,1,1, 8.231, 10441.895, 357.433, 52836.486 24/05/11,20:04:44,19,09,1, 11.9,1,1, 8.231, 10441.544, 357.350, 52836.485 24/05/11,20:04:45,00,10,1, 12.0,1,1, 8.233, 10441.544, 357.350, 52836.485 24/05/11,20:04:45,01,10,1, 12.0,1,1, 8.233, 10441.486, 357.617, 52838.092 24/05/11,20:04:45,02,10,1, 12.0,1,1, 8.233, 10441.875, 357.530, 52836.228 24/05/11,20:04:45,03,10,1, 12.0,1,1, 8.233, 10440.812, 357.492, 52836.287 24/05/11,20:04:45,04,10,1, 12.0,1,1, 8.233, 10441.622, 357.423, 52837.488 24/05/11,20:04:45,05,10,1, 12.0,1,1, 8.233, 10441.096, 357.486, 52835.101 24/05/11,20:04:45,06,10,1, 12.0,1,1, 8.233, 10440.697, 357.584, 52837.015 24/05/11,20:04:45,07,10,1, 12.0,1,1, 8.233, 10441.643, 357.590, 52836.945 24/05/11,20:04:45,08,10,1, 12.0,1,1, 8.233, 10440.868, 357.697, 52835.606 24/05/11,20:04:45,09,10,1, 12.0,1,1, 8.233, 10441.426, 357.679, 52838.060 24/05/11,20:04:45,10,10,1, 12.0,1,1, 8.233, 10441.813, 357.542, 52836.300 24/05/11,20:04:45,11,10,1, 12.0,1,1, 8.233, 10440.775, 357.582, 52836.324 24/05/11,20:04:45,12,10,1, 12.0,1,1, 8.233, 10441.560, 357.433, 52837.539 24/05/11,20:04:45,13,10,1, 12.0,1,1, 8.233, 10441.021, 357.522, 52835.170 24/05/11,20:04:45,14,10,1, 12.0,1,1, 8.233, 10440.629, 357.598, 52836.997 24/05/11,20:04:45,15,10,1, 12.0,1,1, 8.233, 10441.590, 357.607, 52837.015 24/05/11,20:04:45,16,10,1, 12.0,1,1, 8.233, 10440.848, 357.708, 52835.741 24/05/11,20:04:45,17,10,1, 12.0,1,1, 8.233, 10441.401, 357.643, 52838.171 24/05/11,20:04:45,18,10,1, 12.0,1,1, 8.233, 10441.777, 357.585, 52836.387 24/05/11,20:04:45,19,10,1, 12.0,1,1, 8.233, 10440.753, 357.543, 52836.371 24/05/11,20:04:46,00,09,1, 11.9,1,1, 8.229, 10440.751, 357.543, 52836.371 24/05/11,20:04:46,01,09,1, 11.9,1,1, 8.229, 10440.822, 357.859, 52838.380 24/05/11,20:04:46,02,09,1, 11.9,1,1, 8.229, 10441.752, 357.789, 52836.877 24/05/11,20:04:46,03,09,1, 11.9,1,1, 8.229, 10440.305, 357.706, 52835.862 24/05/11,20:04:46,04,09,1, 11.9,1,1, 8.229, 10441.264, 357.745, 52838.275 24/05/11,20:04:46,05,09,1, 11.9,1,1, 8.229, 10440.893, 357.672, 52835.378 24/05/11,20:04:46,06,09,1, 11.9,1,1, 8.229, 10439.978, 357.741, 52836.766 24/05/11,20:04:46,07,09,1, 11.9,1,1, 8.229, 10441.526, 357.862, 52837.690 24/05/11,20:04:46,08,09,1, 11.9,1,1, 8.229, 10440.547, 357.805, 52835.440 24/05/11,20:04:46,09,09,1, 11.9,1,1, 8.229, 10440.774, 357.862, 52838.385 24/05/11,20:04:46,10,09,1, 11.9,1,1, 8.229, 10441.759, 357.800, 52836.888 24/05/11,20:04:46,11,09,1, 11.9,1,1, 8.229, 10440.239, 357.656, 52835.896 24/05/11,20:04:46,12,09,1, 11.9,1,1, 8.229, 10441.180, 357.738, 52838.292 24/05/11,20:04:46,13,09,1, 11.9,1,1, 8.229, 10440.936, 357.706, 52835.393 24/05/11,20:04:46,14,09,1, 11.9,1,1, 8.229, 10439.952, 357.780, 52836.805 24/05/11,20:04:46,15,09,1, 11.9,1,1, 8.229, 10441.428, 357.925, 52837.899 24/05/11,20:04:46,16,09,1, 11.9,1,1, 8.229, 10440.525, 357.875, 52835.515 24/05/11,20:04:46,17,09,1, 11.9,1,1, 8.229, 10440.749, 357.903, 52838.255 24/05/11,20:04:46,18,09,1, 11.9,1,1, 8.229, 10441.768, 357.821, 52836.862 24/05/11,20:04:46,19,09,1, 11.9,1,1, 8.229, 10440.237, 357.722, 52835.976 24/05/11,20:04:47,00,10,1, 11.9,1,1, 8.233, 10440.234, 357.722, 52835.976 24/05/11,20:04:47,01,10,1, 11.9,1,1, 8.233, 10440.472, 358.059, 52838.435 24/05/11,20:04:47,02,10,1, 11.9,1,1, 8.233, 10441.453, 357.978, 52836.973 24/05/11,20:04:47,03,10,1, 11.9,1,1, 8.233, 10439.964, 357.886, 52836.070 24/05/11,20:04:47,04,10,1, 11.9,1,1, 8.233, 10440.844, 357.922, 52838.377 24/05/11,20:04:47,05,10,1, 11.9,1,1, 8.233, 10440.614, 357.891, 52835.496 24/05/11,20:04:47,06,10,1, 11.9,1,1, 8.233, 10439.659, 357.994, 52836.966 24/05/11,20:04:47,07,10,1, 11.9,1,1, 8.233, 10441.143, 358.089, 52837.917 24/05/11,20:04:47,08,10,1, 11.9,1,1, 8.233, 10440.206, 358.018, 52835.513 24/05/11,20:04:47,09,10,1, 11.9,1,1, 8.233, 10440.471, 358.080, 52838.428 24/05/11,20:04:47,10,10,1, 11.9,1,1, 8.233, 10441.425, 358.005, 52837.126 24/05/11,20:04:47,11,10,1, 11.9,1,1, 8.233, 10439.919, 357.929, 52835.986 24/05/11,20:04:47,12,10,1, 11.9,1,1, 8.233, 10440.841, 357.904, 52838.459 24/05/11,20:04:47,13,10,1, 11.9,1,1, 8.233, 10440.602, 357.913, 52835.628 24/05/11,20:04:47,14,10,1, 11.9,1,1, 8.233, 10439.553, 358.053, 52837.059 24/05/11,20:04:47,15,10,1, 11.9,1,1, 8.233, 10441.114, 358.132, 52837.969 24/05/11,20:04:47,16,10,1, 11.9,1,1, 8.233, 10440.168, 358.055, 52835.676 24/05/11,20:04:47,17,10,1, 11.9,1,1, 8.233, 10440.367, 358.147, 52838.497 24/05/11,20:04:47,18,10,1, 11.9,1,1, 8.233, 10441.355, 358.065, 52837.058 24/05/11,20:04:47,19,10,1, 11.9,1,1, 8.233, 10439.840, 357.912, 52835.990 24/05/11,20:04:48,00,10,1, 11.9,1,1, 8.230, 10439.833, 357.912, 52835.990 24/05/11,20:04:48,01,10,1, 11.9,1,1, 8.230, 10440.044, 358.323, 52838.600 24/05/11,20:04:48,02,10,1, 11.9,1,1, 8.230, 10441.125, 358.252, 52837.237 24/05/11,20:04:48,03,10,1, 11.9,1,1, 8.230, 10439.547, 358.089, 52836.226 24/05/11,20:04:48,04,10,1, 11.9,1,1, 8.230, 10440.475, 358.182, 52838.632 24/05/11,20:04:48,05,10,1, 11.9,1,1, 8.230, 10440.250, 358.164, 52835.719 24/05/11,20:04:48,06,10,1, 11.9,1,1, 8.230, 10439.266, 358.178, 52837.116 24/05/11,20:04:48,07,10,1, 11.9,1,1, 8.230, 10440.779, 358.384, 52838.180 24/05/11,20:04:48,08,10,1, 11.9,1,1, 8.230, 10439.817, 358.250, 52835.817 24/05/11,20:04:48,09,10,1, 11.9,1,1, 8.230, 10440.027, 358.357, 52838.622 24/05/11,20:04:48,10,10,1, 11.9,1,1, 8.230, 10441.078, 358.258, 52837.284 24/05/11,20:04:48,11,10,1, 11.9,1,1, 8.230, 10439.562, 358.189, 52836.240 24/05/11,20:04:48,12,10,1, 11.9,1,1, 8.230, 10440.497, 358.210, 52838.622 24/05/11,20:04:48,13,10,1, 11.9,1,1, 8.230, 10440.229, 358.184, 52835.753 24/05/11,20:04:48,14,10,1, 11.9,1,1, 8.230, 10439.243, 358.274, 52837.078 24/05/11,20:04:48,15,10,1, 11.9,1,1, 8.230, 10440.716, 358.409, 52838.224 24/05/11,20:04:48,16,10,1, 11.9,1,1, 8.230, 10439.817, 358.284, 52835.914 24/05/11,20:04:48,17,10,1, 11.9,1,1, 8.230, 10440.016, 358.329, 52838.709 24/05/11,20:04:48,18,10,1, 11.9,1,1, 8.230, 10441.009, 358.301, 52837.427 24/05/11,20:04:48,19,10,1, 11.9,1,1, 8.230, 10439.548, 358.154, 52836.364 24/05/11,20:04:49,00,09,1, 11.9,1,1, 8.231, 10439.541, 358.154, 52836.364 24/05/11,20:04:49,01,09,1, 11.9,1,1, 8.231, 10439.707, 358.537, 52838.726 24/05/11,20:04:49,02,09,1, 11.9,1,1, 8.231, 10440.712, 358.505, 52837.387 24/05/11,20:04:49,03,09,1, 11.9,1,1, 8.231, 10439.264, 358.362, 52836.542 24/05/11,20:04:49,04,09,1, 11.9,1,1, 8.231, 10440.068, 358.467, 52838.751 24/05/11,20:04:49,05,09,1, 11.9,1,1, 8.231, 10439.874, 358.408, 52836.017 24/05/11,20:04:49,06,09,1, 11.9,1,1, 8.231, 10438.941, 358.433, 52837.315 24/05/11,20:04:49,07,09,1, 11.9,1,1, 8.231, 10440.394, 358.590, 52838.319 24/05/11,20:04:49,08,09,1, 11.9,1,1, 8.231, 10439.476, 358.566, 52836.084 24/05/11,20:04:49,09,09,1, 11.9,1,1, 8.231, 10439.708, 358.552, 52838.759 24/05/11,20:04:49,10,09,1, 11.9,1,1, 8.231, 10440.661, 358.525, 52837.511 24/05/11,20:04:49,11,09,1, 11.9,1,1, 8.231, 10439.167, 358.406, 52836.522 24/05/11,20:04:49,12,09,1, 11.9,1,1, 8.231, 10440.063, 358.418, 52838.689 24/05/11,20:04:49,13,09,1, 11.9,1,1, 8.231, 10439.858, 358.405, 52836.085 24/05/11,20:04:49,14,09,1, 11.9,1,1, 8.231, 10438.880, 358.525, 52837.346 24/05/11,20:04:49,15,09,1, 11.9,1,1, 8.231, 10440.312, 358.577, 52838.363 24/05/11,20:04:49,16,09,1, 11.9,1,1, 8.231, 10439.469, 358.604, 52836.107 24/05/11,20:04:49,17,09,1, 11.9,1,1, 8.231, 10439.639, 358.635, 52838.830 24/05/11,20:04:49,18,09,1, 11.9,1,1, 8.231, 10440.667, 358.571, 52837.535 24/05/11,20:04:49,19,09,1, 11.9,1,1, 8.231, 10439.186, 358.434, 52836.564 24/05/11,20:04:50,00,10,1, 11.9,1,1, 8.232, 10439.183, 358.434, 52836.564 24/05/11,20:04:50,01,10,1, 11.9,1,1, 8.232, 10439.374, 358.823, 52839.057 24/05/11,20:04:50,02,10,1, 11.9,1,1, 8.232, 10440.363, 358.797, 52837.734 24/05/11,20:04:50,03,10,1, 11.9,1,1, 8.232, 10438.882, 358.617, 52836.776 24/05/11,20:04:50,04,10,1, 11.9,1,1, 8.232, 10439.719, 358.651, 52838.991 24/05/11,20:04:50,05,10,1, 11.9,1,1, 8.232, 10439.512, 358.674, 52836.258 24/05/11,20:04:50,06,10,1, 11.9,1,1, 8.232, 10438.531, 358.750, 52837.500 24/05/11,20:04:50,07,10,1, 11.9,1,1, 8.232, 10440.009, 358.866, 52838.536 24/05/11,20:04:50,08,10,1, 11.9,1,1, 8.232, 10439.100, 358.841, 52836.253 24/05/11,20:04:50,09,10,1, 11.9,1,1, 8.232, 10439.346, 358.841, 52839.036 24/05/11,20:04:50,10,10,1, 11.9,1,1, 8.232, 10440.323, 358.808, 52837.622 24/05/11,20:04:50,11,10,1, 11.9,1,1, 8.232, 10438.848, 358.714, 52836.761 24/05/11,20:04:50,12,10,1, 11.9,1,1, 8.232, 10439.702, 358.708, 52839.059 24/05/11,20:04:50,13,10,1, 11.9,1,1, 8.232, 10439.438, 358.727, 52836.330 24/05/11,20:04:50,14,10,1, 11.9,1,1, 8.232, 10438.476, 358.770, 52837.542 24/05/11,20:04:50,15,10,1, 11.9,1,1, 8.232, 10439.967, 358.898, 52838.538 24/05/11,20:04:50,16,10,1, 11.9,1,1, 8.232, 10439.073, 358.814, 52836.360 24/05/11,20:04:50,17,10,1, 11.9,1,1, 8.232, 10439.345, 358.897, 52839.054 24/05/11,20:04:50,18,10,1, 11.9,1,1, 8.232, 10440.261, 358.841, 52837.790 24/05/11,20:04:50,19,10,1, 11.9,1,1, 8.232, 10438.813, 358.733, 52836.839 24/05/11,20:04:51,00,10,1, 11.9,1,1, 8.228, 10438.807, 358.733, 52836.839 24/05/11,20:04:51,01,10,1, 11.9,1,1, 8.228, 10439.194, 359.279, 52840.207 24/05/11,20:04:51,02,10,1, 11.9,1,1, 8.228, 10440.254, 358.938, 52837.509 24/05/11,20:04:51,03,10,1, 11.9,1,1, 8.228, 10437.995, 358.849, 52836.511 24/05/11,20:04:51,04,10,1, 11.9,1,1, 8.228, 10439.860, 359.115, 52840.151 24/05/11,20:04:51,05,10,1, 11.9,1,1, 8.228, 10439.045, 358.814, 52835.545 24/05/11,20:04:51,06,10,1, 11.9,1,1, 8.228, 10437.895, 359.083, 52838.200 24/05/11,20:04:51,07,10,1, 11.9,1,1, 8.228, 10440.221, 359.203, 52839.218 24/05/11,20:04:51,08,10,1, 11.9,1,1, 8.228, 10438.295, 358.960, 52835.640 24/05/11,20:04:51,09,10,1, 11.9,1,1, 8.228, 10439.123, 359.277, 52840.317 24/05/11,20:04:51,10,10,1, 11.9,1,1, 8.228, 10440.217, 359.008, 52837.589 24/05/11,20:04:51,11,10,1, 11.9,1,1, 8.228, 10437.952, 358.878, 52836.475 24/05/11,20:04:51,12,10,1, 11.9,1,1, 8.228, 10439.819, 359.130, 52840.128 24/05/11,20:04:51,13,10,1, 11.9,1,1, 8.228, 10439.043, 358.848, 52835.656 24/05/11,20:04:51,14,10,1, 11.9,1,1, 8.228, 10437.871, 359.135, 52838.300 24/05/11,20:04:51,15,10,1, 11.9,1,1, 8.228, 10440.136, 359.252, 52839.199 24/05/11,20:04:51,16,10,1, 11.9,1,1, 8.228, 10438.308, 358.969, 52835.624 24/05/11,20:04:51,17,10,1, 11.9,1,1, 8.228, 10439.094, 359.292, 52840.350 24/05/11,20:04:51,18,10,1, 11.9,1,1, 8.228, 10440.172, 359.007, 52837.560 24/05/11,20:04:51,19,10,1, 11.9,1,1, 8.228, 10437.898, 358.943, 52836.485 24/05/11,20:04:52,00,09,1, 11.9,1,1, 8.227, 10437.897, 358.943, 52836.485 24/05/11,20:04:52,01,09,1, 11.9,1,1, 8.227, 10438.918, 359.539, 52840.534 24/05/11,20:04:52,02,09,1, 11.9,1,1, 8.227, 10439.903, 359.235, 52837.577 24/05/11,20:04:52,03,09,1, 11.9,1,1, 8.227, 10437.624, 359.204, 52836.855 24/05/11,20:04:52,04,09,1, 11.9,1,1, 8.227, 10439.527, 359.393, 52840.362 24/05/11,20:04:52,05,09,1, 11.9,1,1, 8.227, 10438.621, 359.123, 52835.654 24/05/11,20:04:52,06,09,1, 11.9,1,1, 8.227, 10437.602, 359.419, 52838.576 24/05/11,20:04:52,07,09,1, 11.9,1,1, 8.227, 10439.913, 359.491, 52839.316 24/05/11,20:04:52,08,09,1, 11.9,1,1, 8.227, 10437.976, 359.234, 52835.758 24/05/11,20:04:52,09,09,1, 11.9,1,1, 8.227, 10438.900, 359.529, 52840.438 24/05/11,20:04:52,10,09,1, 11.9,1,1, 8.227, 10439.907, 359.272, 52837.639 24/05/11,20:04:52,11,09,1, 11.9,1,1, 8.227, 10437.570, 359.212, 52836.795 24/05/11,20:04:52,12,09,1, 11.9,1,1, 8.227, 10439.512, 359.402, 52840.327 24/05/11,20:04:52,13,09,1, 11.9,1,1, 8.227, 10438.624, 359.143, 52835.713 24/05/11,20:04:52,14,09,1, 11.9,1,1, 8.227, 10437.589, 359.470, 52838.608 24/05/11,20:04:52,15,09,1, 11.9,1,1, 8.227, 10439.928, 359.529, 52839.317 24/05/11,20:04:52,16,09,1, 11.9,1,1, 8.227, 10437.908, 359.297, 52835.807 24/05/11,20:04:52,17,09,1, 11.9,1,1, 8.227, 10438.879, 359.561, 52840.574 24/05/11,20:04:52,18,09,1, 11.9,1,1, 8.227, 10439.880, 359.253, 52837.656 24/05/11,20:04:52,19,09,1, 11.9,1,1, 8.227, 10437.529, 359.221, 52836.795 24/05/11,20:04:53,00,10,1, 11.8,1,1, 8.227, 10437.522, 359.221, 52836.795 24/05/11,20:04:53,01,10,1, 11.8,1,1, 8.227, 10438.718, 359.721, 52840.874 24/05/11,20:04:53,02,10,1, 11.8,1,1, 8.227, 10439.477, 359.470, 52837.612 24/05/11,20:04:53,03,10,1, 11.8,1,1, 8.227, 10437.248, 359.455, 52837.116 24/05/11,20:04:53,04,10,1, 11.8,1,1, 8.227, 10439.222, 359.672, 52840.474 24/05/11,20:04:53,05,10,1, 11.8,1,1, 8.227, 10438.194, 359.382, 52835.771 24/05/11,20:04:53,06,10,1, 11.8,1,1, 8.227, 10437.398, 359.711, 52838.915 24/05/11,20:04:53,07,10,1, 11.8,1,1, 8.227, 10439.624, 359.769, 52839.417 24/05/11,20:04:53,08,10,1, 11.8,1,1, 8.227, 10437.666, 359.532, 52836.162 24/05/11,20:04:53,09,10,1, 11.8,1,1, 8.227, 10438.638, 359.857, 52840.859 24/05/11,20:04:53,10,10,1, 11.8,1,1, 8.227, 10439.445, 359.486, 52837.598 24/05/11,20:04:53,11,10,1, 11.8,1,1, 8.227, 10437.235, 359.441, 52837.059 24/05/11,20:04:53,12,10,1, 11.8,1,1, 8.227, 10439.208, 359.690, 52840.389 24/05/11,20:04:53,13,10,1, 11.8,1,1, 8.227, 10438.188, 359.443, 52835.832 24/05/11,20:04:53,14,10,1, 11.8,1,1, 8.227, 10437.342, 359.769, 52839.024 24/05/11,20:04:53,15,10,1, 11.8,1,1, 8.227, 10439.622, 359.779, 52839.424 24/05/11,20:04:53,16,10,1, 11.8,1,1, 8.227, 10437.616, 359.565, 52836.191 24/05/11,20:04:53,17,10,1, 11.8,1,1, 8.227, 10438.665, 359.878, 52840.876 24/05/11,20:04:53,18,10,1, 11.8,1,1, 8.227, 10439.408, 359.508, 52837.548 24/05/11,20:04:53,19,10,1, 11.8,1,1, 8.227, 10437.154, 359.524, 52837.113 24/05/11,20:04:54,00,10,1, 11.9,1,1, 8.228, 10437.146, 359.524, 52837.113 24/05/11,20:04:54,01,10,1, 11.9,1,1, 8.228, 10438.482, 360.146, 52841.698 24/05/11,20:04:54,02,10,1, 11.9,1,1, 8.228, 10439.170, 359.674, 52837.329 24/05/11,20:04:54,03,10,1, 11.9,1,1, 8.228, 10436.638, 359.740, 52837.285 24/05/11,20:04:54,04,10,1, 11.9,1,1, 8.228, 10439.236, 360.011, 52840.916 24/05/11,20:04:54,05,10,1, 11.9,1,1, 8.228, 10437.651, 359.666, 52835.293 24/05/11,20:04:54,06,10,1, 11.9,1,1, 8.228, 10437.375, 360.070, 52839.102 24/05/11,20:04:54,07,10,1, 11.9,1,1, 8.228, 10439.221, 360.072, 52839.361 24/05/11,20:04:54,08,10,1, 11.9,1,1, 8.228, 10437.545, 359.912, 52836.811 24/05/11,20:04:54,09,10,1, 11.9,1,1, 8.228, 10438.349, 360.092, 52840.571 24/05/11,20:04:54,10,10,1, 11.9,1,1, 8.228, 10438.978, 359.829, 52837.779 24/05/11,20:04:54,11,10,1, 11.9,1,1, 8.228, 10437.112, 359.838, 52837.591 24/05/11,20:04:54,12,10,1, 11.9,1,1, 8.228, 10438.738, 359.975, 52840.157 24/05/11,20:04:54,13,10,1, 11.9,1,1, 8.228, 10437.857, 359.848, 52836.410 24/05/11,20:04:54,14,10,1, 11.9,1,1, 8.228, 10437.259, 360.081, 52839.241 24/05/11,20:04:54,15,10,1, 11.9,1,1, 8.228, 10439.114, 360.100, 52839.437 24/05/11,20:04:54,16,10,1, 11.9,1,1, 8.228, 10437.478, 359.904, 52836.818 24/05/11,20:04:54,17,10,1, 11.9,1,1, 8.228, 10438.377, 360.059, 52840.644 24/05/11,20:04:54,18,10,1, 11.9,1,1, 8.228, 10438.908, 359.872, 52837.913 24/05/11,20:04:54,19,10,1, 11.9,1,1, 8.228, 10437.033, 359.884, 52837.729 24/05/11,20:04:55,00,11,1, 11.9,1,1, 8.231, 10437.030, 359.884, 52837.729 24/05/11,20:04:55,01,11,1, 11.9,1,1, 8.231, 10438.275, 360.333, 52840.924 24/05/11,20:04:55,02,11,1, 11.9,1,1, 8.231, 10438.596, 360.132, 52837.772 24/05/11,20:04:55,03,11,1, 11.9,1,1, 8.231, 10436.807, 360.109, 52837.936 24/05/11,20:04:55,04,11,1, 11.9,1,1, 8.231, 10438.610, 360.265, 52840.283 24/05/11,20:04:55,05,11,1, 11.9,1,1, 8.231, 10437.497, 360.162, 52836.594 24/05/11,20:04:55,06,11,1, 11.9,1,1, 8.231, 10437.207, 360.399, 52839.777 24/05/11,20:04:55,07,11,1, 11.9,1,1, 8.231, 10439.019, 360.368, 52839.586 24/05/11,20:04:55,08,11,1, 11.9,1,1, 8.231, 10437.252, 360.210, 52837.351 24/05/11,20:04:55,09,11,1, 11.9,1,1, 8.231, 10438.198, 360.372, 52840.962 24/05/11,20:04:55,10,11,1, 11.9,1,1, 8.231, 10438.520, 360.186, 52837.779 24/05/11,20:04:55,11,11,1, 11.9,1,1, 8.231, 10436.778, 360.170, 52837.914 24/05/11,20:04:55,12,11,1, 11.9,1,1, 8.231, 10438.550, 360.345, 52840.318 24/05/11,20:04:55,13,11,1, 11.9,1,1, 8.231, 10437.551, 360.206, 52836.661 24/05/11,20:04:55,14,11,1, 11.9,1,1, 8.231, 10437.152, 360.470, 52839.723 24/05/11,20:04:55,15,11,1, 11.9,1,1, 8.231, 10438.969, 360.393, 52839.507 24/05/11,20:04:55,16,11,1, 11.9,1,1, 8.231, 10437.235, 360.233, 52837.258 24/05/11,20:04:55,17,11,1, 11.9,1,1, 8.231, 10438.219, 360.380, 52840.851 24/05/11,20:04:55,18,11,1, 11.9,1,1, 8.231, 10438.563, 360.150, 52837.697 24/05/11,20:04:55,19,11,1, 11.9,1,1, 8.231, 10436.810, 360.209, 52838.098 24/05/11,20:04:56,00,11,1, 11.9,1,1, 8.229, 10436.804, 360.209, 52838.098 24/05/11,20:04:56,01,11,1, 11.9,1,1, 8.229, 10438.110, 360.652, 52841.146 24/05/11,20:04:56,02,11,1, 11.9,1,1, 8.229, 10438.134, 360.443, 52837.745 24/05/11,20:04:56,03,11,1, 11.9,1,1, 8.229, 10436.524, 360.476, 52838.435 24/05/11,20:04:56,04,11,1, 11.9,1,1, 8.229, 10438.307, 360.661, 52840.482 24/05/11,20:04:56,05,11,1, 11.9,1,1, 8.229, 10437.203, 360.477, 52836.898 24/05/11,20:04:56,06,11,1, 11.9,1,1, 8.229, 10437.095, 360.778, 52840.336 24/05/11,20:04:56,07,11,1, 11.9,1,1, 8.229, 10438.716, 360.682, 52839.572 24/05/11,20:04:56,08,11,1, 11.9,1,1, 8.229, 10436.912, 360.507, 52837.553 24/05/11,20:04:56,09,11,1, 11.9,1,1, 8.229, 10438.046, 360.637, 52841.076 24/05/11,20:04:56,10,11,1, 11.9,1,1, 8.229, 10438.128, 360.456, 52837.759 24/05/11,20:04:56,11,11,1, 11.9,1,1, 8.229, 10436.487, 360.549, 52838.419 24/05/11,20:04:56,12,11,1, 11.9,1,1, 8.229, 10438.250, 360.688, 52840.450 24/05/11,20:04:56,13,11,1, 11.9,1,1, 8.229, 10437.170, 360.580, 52836.901 24/05/11,20:04:56,14,11,1, 11.9,1,1, 8.229, 10437.053, 360.823, 52840.306 24/05/11,20:04:56,15,11,1, 11.9,1,1, 8.229, 10438.692, 360.709, 52839.566 24/05/11,20:04:56,16,11,1, 11.9,1,1, 8.229, 10436.875, 360.562, 52837.500 24/05/11,20:04:56,17,11,1, 11.9,1,1, 8.229, 10438.025, 360.712, 52841.067 24/05/11,20:04:56,18,11,1, 11.9,1,1, 8.229, 10438.105, 360.474, 52837.685 24/05/11,20:04:56,19,11,1, 11.9,1,1, 8.229, 10436.434, 360.551, 52838.401 24/05/11,20:04:57,00,10,1, 11.9,1,1, 8.228, 10436.429, 360.551, 52838.401 24/05/11,20:04:57,01,10,1, 11.9,1,1, 8.228, 10437.295, 360.866, 52840.767 24/05/11,20:04:57,02,10,1, 11.9,1,1, 8.228, 10438.156, 360.824, 52838.499 24/05/11,20:04:57,03,10,1, 11.9,1,1, 8.228, 10436.138, 360.689, 52837.951 24/05/11,20:04:57,04,10,1, 11.9,1,1, 8.228, 10437.826, 361.013, 52840.818 24/05/11,20:04:57,05,10,1, 11.9,1,1, 8.228, 10437.388, 360.875, 52837.478 24/05/11,20:04:57,06,10,1, 11.9,1,1, 8.228, 10436.594, 360.885, 52839.807 24/05/11,20:04:57,07,10,1, 11.9,1,1, 8.228, 10438.475, 361.106, 52840.336 24/05/11,20:04:57,08,10,1, 11.9,1,1, 8.228, 10437.119, 360.801, 52838.049 24/05/11,20:04:57,09,10,1, 11.9,1,1, 8.228, 10437.041, 360.858, 52840.319 24/05/11,20:04:57,10,10,1, 11.9,1,1, 8.228, 10438.156, 360.960, 52839.464 24/05/11,20:04:57,11,10,1, 11.9,1,1, 8.228, 10436.558, 360.702, 52838.077 24/05/11,20:04:57,12,10,1, 11.9,1,1, 8.228, 10437.382, 361.099, 52840.699 24/05/11,20:04:57,13,10,1, 11.9,1,1, 8.228, 10437.685, 361.038, 52838.540 24/05/11,20:04:57,14,10,1, 11.9,1,1, 8.228, 10436.502, 360.829, 52839.125 24/05/11,20:04:57,15,10,1, 11.9,1,1, 8.228, 10438.102, 361.166, 52840.573 24/05/11,20:04:57,16,10,1, 11.9,1,1, 8.228, 10437.258, 360.859, 52838.048 24/05/11,20:04:57,17,10,1, 11.9,1,1, 8.228, 10436.881, 360.869, 52840.073 24/05/11,20:04:57,18,10,1, 11.9,1,1, 8.228, 10438.123, 361.095, 52839.487 24/05/11,20:04:57,19,10,1, 11.9,1,1, 8.228, 10436.549, 360.718, 52838.058 24/05/11,20:04:58,00,11,1, 11.9,1,1, 8.228, 10436.546, 360.718, 52838.058 24/05/11,20:04:58,01,11,1, 11.9,1,1, 8.228, 10436.866, 361.031, 52839.947 24/05/11,20:04:58,02,11,1, 11.9,1,1, 8.228, 10437.645, 361.262, 52839.537 24/05/11,20:04:58,03,11,1, 11.9,1,1, 8.228, 10436.565, 361.029, 52838.783 24/05/11,20:04:58,04,11,1, 11.9,1,1, 8.228, 10437.093, 361.261, 52840.156 24/05/11,20:04:58,05,11,1, 11.9,1,1, 8.228, 10437.399, 361.366, 52839.064 24/05/11,20:04:58,06,11,1, 11.9,1,1, 8.228, 10436.624, 361.065, 52839.517 24/05/11,20:04:58,07,11,1, 11.9,1,1, 8.228, 10437.635, 361.377, 52840.282 24/05/11,20:04:58,08,11,1, 11.9,1,1, 8.228, 10437.143, 361.173, 52838.836 24/05/11,20:04:58,09,11,1, 11.9,1,1, 8.228, 10436.768, 361.080, 52839.943 24/05/11,20:04:58,10,11,1, 11.9,1,1, 8.228, 10437.572, 361.355, 52839.492 24/05/11,20:04:58,11,11,1, 11.9,1,1, 8.228, 10436.546, 361.054, 52838.779 24/05/11,20:04:58,12,11,1, 11.9,1,1, 8.228, 10437.070, 361.263, 52840.229 24/05/11,20:04:58,13,11,1, 11.9,1,1, 8.228, 10437.383, 361.389, 52839.132 24/05/11,20:04:58,14,11,1, 11.9,1,1, 8.228, 10436.567, 361.136, 52839.447 24/05/11,20:04:58,15,11,1, 11.9,1,1, 8.228, 10437.666, 361.405, 52840.294 24/05/11,20:04:58,16,11,1, 11.9,1,1, 8.228, 10437.086, 361.172, 52838.870 24/05/11,20:04:58,17,11,1, 11.9,1,1, 8.228, 10436.829, 361.097, 52840.037 24/05/11,20:04:58,18,11,1, 11.9,1,1, 8.228, 10437.596, 361.337, 52839.625 24/05/11,20:04:58,19,11,1, 11.9,1,1, 8.228, 10436.512, 361.088, 52838.795 24/05/11,20:04:59,00,10,1, 11.9,1,1, 8.225, 10436.504, 361.088, 52838.795 24/05/11,20:04:59,01,10,1, 11.9,1,1, 8.225, 10436.588, 361.490, 52840.591 24/05/11,20:04:59,02,10,1, 11.9,1,1, 8.225, 10437.602, 361.617, 52839.516 24/05/11,20:04:59,03,10,1, 11.9,1,1, 8.225, 10436.041, 361.248, 52838.669 24/05/11,20:04:59,04,10,1, 11.9,1,1, 8.225, 10437.181, 361.697, 52841.188 24/05/11,20:04:59,05,10,1, 11.9,1,1, 8.225, 10437.174, 361.537, 52838.917 24/05/11,20:04:59,06,10,1, 11.9,1,1, 8.225, 10436.249, 361.400, 52839.931 24/05/11,20:04:59,07,10,1, 11.9,1,1, 8.225, 10437.792, 361.685, 52840.822 24/05/11,20:04:59,08,10,1, 11.9,1,1, 8.225, 10436.603, 361.318, 52838.256 24/05/11,20:04:59,09,10,1, 11.9,1,1, 8.225, 10436.608, 361.471, 52840.633 24/05/11,20:04:59,10,10,1, 11.9,1,1, 8.225, 10437.587, 361.650, 52839.669 24/05/11,20:04:59,11,10,1, 11.9,1,1, 8.225, 10435.949, 361.322, 52838.652 24/05/11,20:04:59,12,10,1, 11.9,1,1, 8.225, 10437.172, 361.679, 52840.989 24/05/11,20:04:59,13,10,1, 11.9,1,1, 8.225, 10437.205, 361.600, 52838.856 24/05/11,20:04:59,14,10,1, 11.9,1,1, 8.225, 10436.199, 361.452, 52839.905 24/05/11,20:04:59,15,10,1, 11.9,1,1, 8.225, 10437.751, 361.755, 52840.801 24/05/11,20:04:59,16,10,1, 11.9,1,1, 8.225, 10436.586, 361.352, 52838.279 24/05/11,20:04:59,17,10,1, 11.9,1,1, 8.225, 10436.631, 361.485, 52840.689 24/05/11,20:04:59,18,10,1, 11.9,1,1, 8.225, 10437.538, 361.651, 52839.624 24/05/11,20:04:59,19,10,1, 11.9,1,1, 8.225, 10435.974, 361.340, 52838.662 24/05/11,20:05:00,00,10,1, 11.9,1,1, 8.229, 10435.970, 361.340, 52838.662 24/05/11,20:05:00,01,10,1, 11.9,1,1, 8.229, 10436.462, 361.780, 52840.931 24/05/11,20:05:00,02,10,1, 11.9,1,1, 8.229, 10437.310, 361.877, 52839.562 24/05/11,20:05:00,03,10,1, 11.9,1,1, 8.229, 10435.796, 361.642, 52839.027 24/05/11,20:05:00,04,10,1, 11.9,1,1, 8.229, 10437.077, 362.002, 52841.359 24/05/11,20:05:00,05,10,1, 11.9,1,1, 8.229, 10436.931, 361.830, 52838.954 24/05/11,20:05:00,06,10,1, 11.9,1,1, 8.229, 10436.084, 361.706, 52840.228 24/05/11,20:05:00,07,10,1, 11.9,1,1, 8.229, 10437.659, 361.955, 52840.658 24/05/11,20:05:00,08,10,1, 11.9,1,1, 8.229, 10436.038, 361.614, 52838.091 24/05/11,20:05:00,09,10,1, 11.9,1,1, 8.229, 10436.743, 361.821, 52841.411 24/05/11,20:05:00,10,10,1, 11.9,1,1, 8.229, 10437.046, 361.791, 52838.596 24/05/11,20:05:00,11,10,1, 11.9,1,1, 8.229, 10435.484, 361.749, 52839.204 24/05/11,20:05:00,12,10,1, 11.9,1,1, 8.229, 10437.584, 362.084, 52841.326 24/05/11,20:05:00,13,10,1, 11.9,1,1, 8.229, 10436.539, 361.754, 52838.128 24/05/11,20:05:00,14,10,1, 11.9,1,1, 8.229, 10436.347, 361.844, 52841.143 24/05/11,20:05:00,15,10,1, 11.9,1,1, 8.229, 10437.885, 361.841, 52840.202 24/05/11,20:05:00,16,10,1, 11.9,1,1, 8.229, 10435.806, 361.572, 52838.169 24/05/11,20:05:00,17,10,1, 11.9,1,1, 8.229, 10436.838, 361.877, 52841.484 24/05/11,20:05:00,18,10,1, 11.9,1,1, 8.229, 10437.010, 361.761, 52838.370 24/05/11,20:05:00,19,10,1, 11.9,1,1, 8.229, 10435.439, 361.795, 52839.409 24/05/11,20:05:01,00,10,1, 11.8,1,1, 8.227, 10435.436, 361.795, 52839.409 24/05/11,20:05:01,01,10,1, 11.8,1,1, 8.227, 10436.515, 362.174, 52841.617 24/05/11,20:05:01,02,10,1, 11.8,1,1, 8.227, 10437.138, 362.094, 52838.926 24/05/11,20:05:01,03,10,1, 11.8,1,1, 8.227, 10435.250, 361.973, 52839.207 24/05/11,20:05:01,04,10,1, 11.8,1,1, 8.227, 10437.508, 362.442, 52842.137 24/05/11,20:05:01,05,10,1, 11.8,1,1, 8.227, 10436.588, 362.039, 52838.237 24/05/11,20:05:01,06,10,1, 11.8,1,1, 8.227, 10435.973, 362.088, 52840.928 24/05/11,20:05:01,07,10,1, 11.8,1,1, 8.227, 10437.862, 362.210, 52840.735 24/05/11,20:05:01,08,10,1, 11.8,1,1, 8.227, 10435.589, 361.766, 52837.837 24/05/11,20:05:01,09,10,1, 11.8,1,1, 8.227, 10436.423, 362.225, 52841.765 24/05/11,20:05:01,10,10,1, 11.8,1,1, 8.227, 10437.067, 362.138, 52838.928 24/05/11,20:05:01,11,10,1, 11.8,1,1, 8.227, 10435.178, 361.985, 52839.172 24/05/11,20:05:01,12,10,1, 11.8,1,1, 8.227, 10437.557, 362.457, 52842.206 24/05/11,20:05:01,13,10,1, 11.8,1,1, 8.227, 10436.528, 361.973, 52838.241 24/05/11,20:05:01,14,10,1, 11.8,1,1, 8.227, 10435.972, 362.090, 52840.954 24/05/11,20:05:01,15,10,1, 11.8,1,1, 8.227, 10437.806, 362.242, 52840.776 24/05/11,20:05:01,16,10,1, 11.8,1,1, 8.227, 10435.518, 361.766, 52837.732 24/05/11,20:05:01,17,10,1, 11.8,1,1, 8.227, 10436.426, 362.262, 52841.707 24/05/11,20:05:01,18,10,1, 11.8,1,1, 8.227, 10437.128, 362.109, 52838.955 24/05/11,20:05:01,19,10,1, 11.8,1,1, 8.227, 10435.167, 362.040, 52839.247 24/05/11,20:05:02,00,10,1, 11.9,1,1, 8.228, 10435.160, 362.040, 52839.247 24/05/11,20:05:02,01,10,1, 11.9,1,1, 8.228, 10436.128, 362.426, 52841.517 24/05/11,20:05:02,02,10,1, 11.9,1,1, 8.228, 10437.035, 362.437, 52839.556 24/05/11,20:05:02,03,10,1, 11.9,1,1, 8.228, 10435.187, 362.222, 52839.180 24/05/11,20:05:02,04,10,1, 11.9,1,1, 8.228, 10437.217, 362.723, 52842.166 24/05/11,20:05:02,05,10,1, 11.9,1,1, 8.228, 10436.656, 362.299, 52838.680 24/05/11,20:05:02,06,10,1, 11.9,1,1, 8.228, 10435.718, 362.247, 52840.683 24/05/11,20:05:02,07,10,1, 11.9,1,1, 8.228, 10437.556, 362.496, 52841.077 24/05/11,20:05:02,08,10,1, 11.9,1,1, 8.228, 10435.477, 362.012, 52838.085 24/05/11,20:05:02,09,10,1, 11.9,1,1, 8.228, 10436.075, 362.445, 52841.523 24/05/11,20:05:02,10,10,1, 11.9,1,1, 8.228, 10437.011, 362.507, 52839.536 24/05/11,20:05:02,11,10,1, 11.9,1,1, 8.228, 10435.159, 362.212, 52839.262 24/05/11,20:05:02,12,10,1, 11.9,1,1, 8.228, 10437.195, 362.741, 52842.180 24/05/11,20:05:02,13,10,1, 11.9,1,1, 8.228, 10436.578, 362.236, 52838.655 24/05/11,20:05:02,14,10,1, 11.9,1,1, 8.228, 10435.703, 362.270, 52840.813 24/05/11,20:05:02,15,10,1, 11.9,1,1, 8.228, 10437.505, 362.520, 52841.068 24/05/11,20:05:02,16,10,1, 11.9,1,1, 8.228, 10435.452, 362.045, 52838.126 24/05/11,20:05:02,17,10,1, 11.9,1,1, 8.228, 10436.043, 362.484, 52841.586 24/05/11,20:05:02,18,10,1, 11.9,1,1, 8.228, 10436.955, 362.528, 52839.513 24/05/11,20:05:02,19,10,1, 11.9,1,1, 8.228, 10435.144, 362.246, 52839.248 24/05/11,20:05:03,00,10,1, 12.0,1,1, 8.229, 10435.135, 362.246, 52839.248 24/05/11,20:05:03,01,10,1, 12.0,1,1, 8.229, 10436.070, 362.742, 52841.839 24/05/11,20:05:03,02,10,1, 12.0,1,1, 8.229, 10436.864, 362.684, 52839.511 24/05/11,20:05:03,03,10,1, 12.0,1,1, 8.229, 10435.155, 362.496, 52839.542 24/05/11,20:05:03,04,10,1, 12.0,1,1, 8.229, 10437.273, 362.938, 52842.316 24/05/11,20:05:03,05,10,1, 12.0,1,1, 8.229, 10436.407, 362.467, 52838.810 24/05/11,20:05:03,06,10,1, 12.0,1,1, 8.229, 10435.657, 362.556, 52841.167 24/05/11,20:05:03,07,10,1, 12.0,1,1, 8.229, 10437.314, 362.744, 52840.921 24/05/11,20:05:03,08,10,1, 12.0,1,1, 8.229, 10435.252, 362.294, 52838.197 24/05/11,20:05:03,09,10,1, 12.0,1,1, 8.229, 10436.156, 362.795, 52841.800 24/05/11,20:05:03,10,10,1, 12.0,1,1, 8.229, 10436.882, 362.755, 52839.637 24/05/11,20:05:03,11,10,1, 12.0,1,1, 8.229, 10435.120, 362.518, 52839.780 24/05/11,20:05:03,12,10,1, 12.0,1,1, 8.229, 10437.243, 362.993, 52842.343 24/05/11,20:05:03,13,10,1, 12.0,1,1, 8.229, 10436.382, 362.491, 52838.764 24/05/11,20:05:03,14,10,1, 12.0,1,1, 8.229, 10435.661, 362.510, 52841.122 24/05/11,20:05:03,15,10,1, 12.0,1,1, 8.229, 10437.317, 362.732, 52840.982 24/05/11,20:05:03,16,10,1, 12.0,1,1, 8.229, 10435.239, 362.298, 52838.434 24/05/11,20:05:03,17,10,1, 12.0,1,1, 8.229, 10436.109, 362.780, 52841.955 24/05/11,20:05:03,18,10,1, 12.0,1,1, 8.229, 10436.863, 362.774, 52839.503 24/05/11,20:05:03,19,10,1, 12.0,1,1, 8.229, 10435.150, 362.550, 52839.703 24/05/11,20:05:04,00,10,1, 11.9,1,1, 8.225, 10435.144, 362.550, 52839.703 24/05/11,20:05:04,01,10,1, 11.9,1,1, 8.225, 10436.140, 363.103, 52842.099 24/05/11,20:05:04,02,10,1, 11.9,1,1, 8.225, 10436.735, 362.961, 52839.658 24/05/11,20:05:04,03,10,1, 11.9,1,1, 8.225, 10435.154, 362.787, 52839.998 24/05/11,20:05:04,04,10,1, 11.9,1,1, 8.225, 10437.269, 363.216, 52842.342 24/05/11,20:05:04,05,10,1, 11.9,1,1, 8.225, 10436.158, 362.706, 52838.883 24/05/11,20:05:04,06,10,1, 11.9,1,1, 8.225, 10435.561, 362.786, 52841.269 24/05/11,20:05:04,07,10,1, 11.9,1,1, 8.225, 10437.210, 362.975, 52840.755 24/05/11,20:05:04,08,10,1, 11.9,1,1, 8.225, 10435.103, 362.619, 52838.533 24/05/11,20:05:04,09,10,1, 11.9,1,1, 8.225, 10436.143, 363.083, 52842.052 24/05/11,20:05:04,10,10,1, 11.9,1,1, 8.225, 10436.747, 363.016, 52839.746 24/05/11,20:05:04,11,10,1, 11.9,1,1, 8.225, 10435.131, 362.848, 52840.235 24/05/11,20:05:04,12,10,1, 11.9,1,1, 8.225, 10437.262, 363.235, 52842.446 24/05/11,20:05:04,13,10,1, 11.9,1,1, 8.225, 10436.174, 362.728, 52838.897 24/05/11,20:05:04,14,10,1, 11.9,1,1, 8.225, 10435.578, 362.867, 52841.472 24/05/11,20:05:04,15,10,1, 11.9,1,1, 8.225, 10437.155, 363.006, 52840.888 24/05/11,20:05:04,16,10,1, 11.9,1,1, 8.225, 10435.034, 362.597, 52838.572 24/05/11,20:05:04,17,10,1, 11.9,1,1, 8.225, 10436.157, 363.179, 52842.217 24/05/11,20:05:04,18,10,1, 11.9,1,1, 8.225, 10436.716, 363.029, 52839.705 24/05/11,20:05:04,19,10,1, 11.9,1,1, 8.225, 10435.135, 362.872, 52840.223 24/05/11,20:05:05,00,11,1, 11.9,1,1, 8.227, 10435.127, 362.872, 52840.223 24/05/11,20:05:05,01,11,1, 11.9,1,1, 8.227, 10436.448, 363.337, 52842.070 24/05/11,20:05:05,02,11,1, 11.9,1,1, 8.227, 10436.118, 363.255, 52839.503 24/05/11,20:05:05,03,11,1, 11.9,1,1, 8.227, 10435.578, 363.182, 52841.455 24/05/11,20:05:05,04,11,1, 11.9,1,1, 8.227, 10437.040, 363.337, 52841.568 24/05/11,20:05:05,05,11,1, 11.9,1,1, 8.227, 10435.650, 362.981, 52839.228 24/05/11,20:05:05,06,11,1, 11.9,1,1, 8.227, 10436.010, 363.104, 52841.864 24/05/11,20:05:05,07,11,1, 11.9,1,1, 8.227, 10436.542, 363.190, 52840.030 24/05/11,20:05:05,08,11,1, 11.9,1,1, 8.227, 10435.033, 362.997, 52839.823 24/05/11,20:05:05,09,11,1, 11.9,1,1, 8.227, 10436.450, 363.363, 52842.071 24/05/11,20:05:05,10,11,1, 11.9,1,1, 8.227, 10436.122, 363.231, 52839.530 24/05/11,20:05:05,11,11,1, 11.9,1,1, 8.227, 10435.574, 363.175, 52841.507 24/05/11,20:05:05,12,11,1, 11.9,1,1, 8.227, 10437.131, 363.346, 52841.649 24/05/11,20:05:05,13,11,1, 11.9,1,1, 8.227, 10435.700, 363.049, 52839.454 24/05/11,20:05:05,14,11,1, 11.9,1,1, 8.227, 10436.016, 363.132, 52841.892 24/05/11,20:05:05,15,11,1, 11.9,1,1, 8.227, 10436.560, 363.188, 52839.929 24/05/11,20:05:05,16,11,1, 11.9,1,1, 8.227, 10435.024, 363.097, 52839.861 24/05/11,20:05:05,17,11,1, 11.9,1,1, 8.227, 10436.443, 363.412, 52842.036 24/05/11,20:05:05,18,11,1, 11.9,1,1, 8.227, 10436.135, 363.234, 52839.435 24/05/11,20:05:05,19,11,1, 11.9,1,1, 8.227, 10435.580, 363.204, 52841.407 24/05/11,20:05:06,00,11,1, 11.9,1,1, 8.226, 10435.578, 363.204, 52841.407 24/05/11,20:05:06,01,11,1, 11.9,1,1, 8.226, 10436.500, 363.617, 52842.219 24/05/11,20:05:06,02,11,1, 11.9,1,1, 8.226, 10436.012, 363.424, 52839.633 24/05/11,20:05:06,03,11,1, 11.9,1,1, 8.226, 10435.598, 363.406, 52841.718 24/05/11,20:05:06,04,11,1, 11.9,1,1, 8.226, 10437.011, 363.532, 52841.550 24/05/11,20:05:06,05,11,1, 11.9,1,1, 8.226, 10435.494, 363.222, 52839.499 24/05/11,20:05:06,06,11,1, 11.9,1,1, 8.226, 10435.922, 363.362, 52842.082 24/05/11,20:05:06,07,11,1, 11.9,1,1, 8.226, 10436.324, 363.424, 52839.887 24/05/11,20:05:06,08,11,1, 11.9,1,1, 8.226, 10435.016, 363.336, 52840.231 24/05/11,20:05:06,09,11,1, 11.9,1,1, 8.226, 10436.508, 363.633, 52842.220 24/05/11,20:05:06,10,11,1, 11.9,1,1, 8.226, 10435.964, 363.514, 52839.644 24/05/11,20:05:06,11,11,1, 11.9,1,1, 8.226, 10435.584, 363.455, 52841.767 24/05/11,20:05:06,12,11,1, 11.9,1,1, 8.226, 10436.952, 363.564, 52841.505 24/05/11,20:05:06,13,11,1, 11.9,1,1, 8.226, 10435.454, 363.274, 52839.572 24/05/11,20:05:06,14,11,1, 11.9,1,1, 8.226, 10435.872, 363.387, 52842.179 24/05/11,20:05:06,15,11,1, 11.9,1,1, 8.226, 10436.305, 363.444, 52840.033 24/05/11,20:05:06,16,11,1, 11.9,1,1, 8.226, 10434.931, 363.367, 52840.229 24/05/11,20:05:06,17,11,1, 11.9,1,1, 8.226, 10436.530, 363.670, 52842.181 24/05/11,20:05:06,18,11,1, 11.9,1,1, 8.226, 10436.015, 363.493, 52839.705 24/05/11,20:05:06,19,11,1, 11.9,1,1, 8.226, 10435.632, 363.452, 52841.921 24/05/11,20:05:07,00,11,1, 11.9,1,1, 8.230, 10435.628, 363.452, 52841.921 24/05/11,20:05:07,01,11,1, 11.9,1,1, 8.230, 10436.175, 363.934, 52842.099 24/05/11,20:05:07,02,11,1, 11.9,1,1, 8.230, 10436.649, 363.772, 52840.569 24/05/11,20:05:07,03,11,1, 11.9,1,1, 8.230, 10435.047, 363.538, 52841.584 24/05/11,20:05:07,04,11,1, 11.9,1,1, 8.230, 10436.879, 363.849, 52841.810 24/05/11,20:05:07,05,11,1, 11.9,1,1, 8.230, 10435.781, 363.370, 52839.433 24/05/11,20:05:07,06,11,1, 11.9,1,1, 8.230, 10435.126, 363.599, 52841.419 24/05/11,20:05:07,07,11,1, 11.9,1,1, 8.230, 10436.670, 363.905, 52841.439 24/05/11,20:05:07,08,11,1, 11.9,1,1, 8.230, 10434.913, 363.482, 52839.465 24/05/11,20:05:07,09,11,1, 11.9,1,1, 8.230, 10436.018, 363.996, 52842.690 24/05/11,20:05:07,10,11,1, 11.9,1,1, 8.230, 10436.668, 363.804, 52840.729 24/05/11,20:05:07,11,11,1, 11.9,1,1, 8.230, 10435.060, 363.481, 52840.701 24/05/11,20:05:07,12,11,1, 11.9,1,1, 8.230, 10436.863, 363.980, 52842.615 24/05/11,20:05:07,13,11,1, 11.9,1,1, 8.230, 10435.746, 363.411, 52839.477 24/05/11,20:05:07,14,11,1, 11.9,1,1, 8.230, 10435.096, 363.635, 52841.497 24/05/11,20:05:07,15,11,1, 11.9,1,1, 8.230, 10436.676, 363.920, 52841.570 24/05/11,20:05:07,16,11,1, 11.9,1,1, 8.230, 10434.895, 363.473, 52839.566 24/05/11,20:05:07,17,11,1, 11.9,1,1, 8.230, 10435.997, 364.037, 52842.686 24/05/11,20:05:07,18,11,1, 11.9,1,1, 8.230, 10436.656, 363.852, 52840.709 24/05/11,20:05:07,19,11,1, 11.9,1,1, 8.230, 10435.098, 363.508, 52840.765 24/05/11,20:05:08,00,11,1, 11.9,1,1, 8.229, 10435.094, 363.508, 52840.765 24/05/11,20:05:08,01,11,1, 11.9,1,1, 8.229, 10436.323, 364.352, 52843.556 24/05/11,20:05:08,02,11,1, 11.9,1,1, 8.229, 10436.354, 363.877, 52840.111 24/05/11,20:05:08,03,11,1, 11.9,1,1, 8.229, 10434.819, 363.770, 52841.051 24/05/11,20:05:08,04,11,1, 11.9,1,1, 8.229, 10436.985, 364.176, 52842.789 24/05/11,20:05:08,05,11,1, 11.9,1,1, 8.229, 10435.224, 363.564, 52838.905 24/05/11,20:05:08,06,11,1, 11.9,1,1, 8.229, 10435.127, 363.945, 52842.200 24/05/11,20:05:08,07,11,1, 11.9,1,1, 8.229, 10436.694, 364.105, 52841.144 24/05/11,20:05:08,08,11,1, 11.9,1,1, 8.229, 10434.528, 363.724, 52839.615 24/05/11,20:05:08,09,11,1, 11.9,1,1, 8.229, 10436.309, 364.339, 52843.352 24/05/11,20:05:08,10,11,1, 11.9,1,1, 8.229, 10436.411, 363.900, 52840.060 24/05/11,20:05:08,11,11,1, 11.9,1,1, 8.229, 10434.795, 363.765, 52841.140 24/05/11,20:05:08,12,11,1, 11.9,1,1, 8.229, 10437.014, 364.196, 52842.828 24/05/11,20:05:08,13,11,1, 11.9,1,1, 8.229, 10435.190, 363.568, 52839.041 24/05/11,20:05:08,14,11,1, 11.9,1,1, 8.229, 10435.127, 364.011, 52842.297 24/05/11,20:05:08,15,11,1, 11.9,1,1, 8.229, 10436.650, 364.124, 52841.111 24/05/11,20:05:08,16,11,1, 11.9,1,1, 8.229, 10434.528, 363.699, 52839.632 24/05/11,20:05:08,17,11,1, 11.9,1,1, 8.229, 10436.319, 364.328, 52843.376 24/05/11,20:05:08,18,11,1, 11.9,1,1, 8.229, 10436.342, 363.870, 52840.129 24/05/11,20:05:08,19,11,1, 11.9,1,1, 8.229, 10434.804, 363.809, 52841.262 24/05/11,20:05:09,00,11,1, 12.0,1,1, 8.226, 10434.802, 363.809, 52841.262 24/05/11,20:05:09,01,11,1, 12.0,1,1, 8.226, 10436.408, 364.461, 52843.046 24/05/11,20:05:09,02,11,1, 12.0,1,1, 8.226, 10435.899, 364.104, 52840.272 24/05/11,20:05:09,03,11,1, 12.0,1,1, 8.226, 10435.086, 364.024, 52841.863 24/05/11,20:05:09,04,11,1, 12.0,1,1, 8.226, 10436.607, 364.273, 52842.028 24/05/11,20:05:09,05,11,1, 12.0,1,1, 8.226, 10434.843, 363.874, 52839.688 24/05/11,20:05:09,06,11,1, 12.0,1,1, 8.226, 10435.378, 364.236, 52842.464 24/05/11,20:05:09,07,11,1, 12.0,1,1, 8.226, 10436.173, 364.311, 52840.848 24/05/11,20:05:09,08,11,1, 12.0,1,1, 8.226, 10434.712, 364.055, 52840.826 24/05/11,20:05:09,09,11,1, 12.0,1,1, 8.226, 10436.419, 364.496, 52843.045 24/05/11,20:05:09,10,11,1, 12.0,1,1, 8.226, 10435.954, 364.106, 52840.274 24/05/11,20:05:09,11,11,1, 12.0,1,1, 8.226, 10435.141, 364.096, 52841.958 24/05/11,20:05:09,12,11,1, 12.0,1,1, 8.226, 10436.570, 364.301, 52841.995 24/05/11,20:05:09,13,11,1, 12.0,1,1, 8.226, 10434.856, 363.894, 52839.744 24/05/11,20:05:09,14,11,1, 12.0,1,1, 8.226, 10435.315, 364.272, 52842.402 24/05/11,20:05:09,15,11,1, 12.0,1,1, 8.226, 10436.131, 364.344, 52840.786 24/05/11,20:05:09,16,11,1, 12.0,1,1, 8.226, 10434.719, 364.091, 52840.775 24/05/11,20:05:09,17,11,1, 12.0,1,1, 8.226, 10436.394, 364.470, 52842.964 24/05/11,20:05:09,18,11,1, 12.0,1,1, 8.226, 10435.882, 364.089, 52840.207 24/05/11,20:05:09,19,11,1, 12.0,1,1, 8.226, 10435.105, 364.090, 52841.954 24/05/11,20:05:10,00,11,1, 11.9,1,1, 8.227, 10435.102, 364.090, 52841.954 24/05/11,20:05:10,01,11,1, 11.9,1,1, 8.227, 10436.236, 364.581, 52842.440 24/05/11,20:05:10,02,11,1, 11.9,1,1, 8.227, 10435.863, 364.363, 52840.890 24/05/11,20:05:10,03,11,1, 11.9,1,1, 8.227, 10435.104, 364.261, 52841.824 24/05/11,20:05:10,04,11,1, 11.9,1,1, 8.227, 10436.160, 364.548, 52841.873 24/05/11,20:05:10,05,11,1, 11.9,1,1, 8.227, 10434.909, 364.197, 52840.378 24/05/11,20:05:10,06,11,1, 11.9,1,1, 8.227, 10435.251, 364.476, 52842.263 24/05/11,20:05:10,07,11,1, 11.9,1,1, 8.227, 10435.950, 364.618, 52841.316 24/05/11,20:05:10,08,11,1, 11.9,1,1, 8.227, 10434.908, 364.344, 52841.300 24/05/11,20:05:10,09,11,1, 11.9,1,1, 8.227, 10436.164, 364.654, 52842.907 24/05/11,20:05:10,10,11,1, 11.9,1,1, 8.227, 10435.750, 364.363, 52840.945 24/05/11,20:05:10,11,11,1, 11.9,1,1, 8.227, 10435.066, 364.212, 52841.753 24/05/11,20:05:10,12,11,1, 11.9,1,1, 8.227, 10436.094, 364.555, 52841.867 24/05/11,20:05:10,13,11,1, 11.9,1,1, 8.227, 10434.872, 364.245, 52840.370 24/05/11,20:05:10,14,11,1, 11.9,1,1, 8.227, 10435.247, 364.483, 52842.272 24/05/11,20:05:10,15,11,1, 11.9,1,1, 8.227, 10435.959, 364.665, 52841.355 24/05/11,20:05:10,16,11,1, 11.9,1,1, 8.227, 10434.898, 364.334, 52841.277 24/05/11,20:05:10,17,11,1, 11.9,1,1, 8.227, 10436.109, 364.735, 52842.738 24/05/11,20:05:10,18,11,1, 11.9,1,1, 8.227, 10435.772, 364.367, 52840.826 24/05/11,20:05:10,19,11,1, 11.9,1,1, 8.227, 10435.084, 364.286, 52841.824 24/05/11,20:05:11,00,11,1, 11.9,1,1, 8.224, 10435.077, 364.286, 52841.824 24/05/11,20:05:11,01,11,1, 11.9,1,1, 8.224, 10435.770, 364.811, 52842.466 24/05/11,20:05:11,02,11,1, 11.9,1,1, 8.224, 10435.744, 364.639, 52841.523 24/05/11,20:05:11,03,11,1, 11.9,1,1, 8.224, 10435.037, 364.426, 52841.617 24/05/11,20:05:11,04,11,1, 11.9,1,1, 8.224, 10435.676, 364.799, 52841.903 24/05/11,20:05:11,05,11,1, 11.9,1,1, 8.224, 10434.962, 364.518, 52840.981 24/05/11,20:05:11,06,11,1, 11.9,1,1, 8.224, 10435.071, 364.689, 52841.971 24/05/11,20:05:11,07,11,1, 11.9,1,1, 8.224, 10435.809, 364.930, 52841.815 24/05/11,20:05:11,08,11,1, 11.9,1,1, 8.224, 10435.126, 364.568, 52841.722 24/05/11,20:05:11,09,11,1, 11.9,1,1, 8.224, 10435.765, 364.806, 52842.362 24/05/11,20:05:11,10,11,1, 11.9,1,1, 8.224, 10435.709, 364.648, 52841.436 24/05/11,20:05:11,11,11,1, 11.9,1,1, 8.224, 10435.053, 364.418, 52841.639 24/05/11,20:05:11,12,11,1, 11.9,1,1, 8.224, 10435.690, 364.758, 52841.783 24/05/11,20:05:11,13,11,1, 11.9,1,1, 8.224, 10435.054, 364.530, 52840.985 24/05/11,20:05:11,14,11,1, 11.9,1,1, 8.224, 10435.066, 364.731, 52842.028 24/05/11,20:05:11,15,11,1, 11.9,1,1, 8.224, 10435.778, 364.973, 52841.939 24/05/11,20:05:11,16,11,1, 11.9,1,1, 8.224, 10435.117, 364.561, 52841.616 24/05/11,20:05:11,17,11,1, 11.9,1,1, 8.224, 10435.762, 364.842, 52842.387 24/05/11,20:05:11,18,11,1, 11.9,1,1, 8.224, 10435.708, 364.643, 52841.424 24/05/11,20:05:11,19,11,1, 11.9,1,1, 8.224, 10435.028, 364.437, 52841.537 24/05/11,20:05:12,00,11,1, 11.9,1,1, 8.226, 10435.027, 364.437, 52841.537 24/05/11,20:05:12,01,11,1, 11.9,1,1, 8.226, 10435.666, 365.018, 52842.521 24/05/11,20:05:12,02,11,1, 11.9,1,1, 8.226, 10435.562, 364.835, 52841.584 24/05/11,20:05:12,03,11,1, 11.9,1,1, 8.226, 10434.838, 364.592, 52841.743 24/05/11,20:05:12,04,11,1, 11.9,1,1, 8.226, 10435.502, 365.019, 52841.947 24/05/11,20:05:12,05,11,1, 11.9,1,1, 8.226, 10434.860, 364.744, 52841.321 24/05/11,20:05:12,06,11,1, 11.9,1,1, 8.226, 10435.021, 364.943, 52842.243 24/05/11,20:05:12,07,11,1, 11.9,1,1, 8.226, 10435.726, 365.148, 52842.045 24/05/11,20:05:12,08,11,1, 11.9,1,1, 8.226, 10435.049, 364.719, 52841.752 24/05/11,20:05:12,09,11,1, 11.9,1,1, 8.226, 10435.691, 365.041, 52842.574 24/05/11,20:05:12,10,11,1, 11.9,1,1, 8.226, 10435.522, 364.837, 52841.579 24/05/11,20:05:12,11,11,1, 11.9,1,1, 8.226, 10434.845, 364.595, 52841.807 24/05/11,20:05:12,12,11,1, 11.9,1,1, 8.226, 10435.472, 365.045, 52842.029 24/05/11,20:05:12,13,11,1, 11.9,1,1, 8.226, 10434.852, 364.727, 52841.244 24/05/11,20:05:12,14,11,1, 11.9,1,1, 8.226, 10434.996, 364.971, 52842.248 24/05/11,20:05:12,15,11,1, 11.9,1,1, 8.226, 10435.708, 365.174, 52842.085 24/05/11,20:05:12,16,11,1, 11.9,1,1, 8.226, 10435.020, 364.737, 52841.779 24/05/11,20:05:12,17,11,1, 11.9,1,1, 8.226, 10435.686, 365.037, 52842.572 24/05/11,20:05:12,18,11,1, 11.9,1,1, 8.226, 10435.507, 364.825, 52841.630 24/05/11,20:05:12,19,11,1, 11.9,1,1, 8.226, 10434.850, 364.669, 52841.704 24/05/11,20:05:13,00,11,1, 11.9,1,1, 8.228, 10434.843, 364.669, 52841.704 24/05/11,20:05:13,01,11,1, 11.9,1,1, 8.228, 10435.647, 365.261, 52842.708 24/05/11,20:05:13,02,11,1, 11.9,1,1, 8.228, 10435.338, 365.003, 52841.614 24/05/11,20:05:13,03,11,1, 11.9,1,1, 8.228, 10434.750, 364.875, 52841.876 24/05/11,20:05:13,04,11,1, 11.9,1,1, 8.228, 10435.371, 365.269, 52841.977 24/05/11,20:05:13,05,11,1, 11.9,1,1, 8.228, 10434.741, 364.967, 52841.438 24/05/11,20:05:13,06,11,1, 11.9,1,1, 8.228, 10435.042, 365.200, 52842.412 24/05/11,20:05:13,07,11,1, 11.9,1,1, 8.228, 10435.584, 365.340, 52842.034 24/05/11,20:05:13,08,11,1, 11.9,1,1, 8.228, 10434.983, 364.950, 52841.967 24/05/11,20:05:13,09,11,1, 11.9,1,1, 8.228, 10435.636, 365.239, 52842.614 24/05/11,20:05:13,10,11,1, 11.9,1,1, 8.228, 10435.287, 365.051, 52841.615 24/05/11,20:05:13,11,11,1, 11.9,1,1, 8.228, 10434.701, 364.919, 52841.917 24/05/11,20:05:13,12,11,1, 11.9,1,1, 8.228, 10435.406, 365.324, 52842.012 24/05/11,20:05:13,13,11,1, 11.9,1,1, 8.228, 10434.768, 364.950, 52841.480 24/05/11,20:05:13,14,11,1, 11.9,1,1, 8.228, 10435.027, 365.303, 52842.497 24/05/11,20:05:13,15,11,1, 11.9,1,1, 8.228, 10435.664, 365.365, 52842.159 24/05/11,20:05:13,16,11,1, 11.9,1,1, 8.228, 10434.941, 364.970, 52841.966 24/05/11,20:05:13,17,11,1, 11.9,1,1, 8.228, 10435.568, 365.291, 52842.609 24/05/11,20:05:13,18,11,1, 11.9,1,1, 8.228, 10435.258, 365.045, 52841.577 24/05/11,20:05:13,19,11,1, 11.9,1,1, 8.228, 10434.673, 364.927, 52841.915 24/05/11,20:05:14,00,11,1, 11.9,1,1, 8.230, 10434.668, 364.927, 52841.915 24/05/11,20:05:14,01,11,1, 11.9,1,1, 8.230, 10435.557, 365.485, 52842.816 24/05/11,20:05:14,02,11,1, 11.9,1,1, 8.230, 10435.115, 365.181, 52841.728 24/05/11,20:05:14,03,11,1, 11.9,1,1, 8.230, 10434.598, 365.147, 52842.165 24/05/11,20:05:14,04,11,1, 11.9,1,1, 8.230, 10435.276, 365.541, 52842.222 24/05/11,20:05:14,05,11,1, 11.9,1,1, 8.230, 10434.660, 365.219, 52841.716 24/05/11,20:05:14,06,11,1, 11.9,1,1, 8.230, 10435.100, 365.443, 52842.817 24/05/11,20:05:14,07,11,1, 11.9,1,1, 8.230, 10435.593, 365.523, 52842.380 24/05/11,20:05:14,08,11,1, 11.9,1,1, 8.230, 10434.853, 365.149, 52842.168 24/05/11,20:05:14,09,11,1, 11.9,1,1, 8.230, 10435.548, 365.446, 52842.653 24/05/11,20:05:14,10,11,1, 11.9,1,1, 8.230, 10435.122, 365.159, 52841.711 24/05/11,20:05:14,11,11,1, 11.9,1,1, 8.230, 10434.635, 365.139, 52842.122 24/05/11,20:05:14,12,11,1, 11.9,1,1, 8.230, 10435.292, 365.558, 52842.229 24/05/11,20:05:14,13,11,1, 11.9,1,1, 8.230, 10434.635, 365.259, 52841.749 24/05/11,20:05:14,14,11,1, 11.9,1,1, 8.230, 10435.087, 365.509, 52842.815 24/05/11,20:05:14,15,11,1, 11.9,1,1, 8.230, 10435.581, 365.571, 52842.352 24/05/11,20:05:14,16,11,1, 11.9,1,1, 8.230, 10434.861, 365.144, 52842.276 24/05/11,20:05:14,17,11,1, 11.9,1,1, 8.230, 10435.540, 365.485, 52842.755 24/05/11,20:05:14,18,11,1, 11.9,1,1, 8.230, 10435.101, 365.232, 52841.726 24/05/11,20:05:14,19,11,1, 11.9,1,1, 8.230, 10434.602, 365.178, 52842.182 24/05/11,20:05:15,00,11,1, 11.9,1,1, 8.228, 10434.601, 365.178, 52842.182 24/05/11,20:05:15,01,11,1, 11.9,1,1, 8.228, 10435.511, 365.635, 52842.680 24/05/11,20:05:15,02,11,1, 11.9,1,1, 8.228, 10434.966, 365.373, 52841.693 24/05/11,20:05:15,03,11,1, 11.9,1,1, 8.228, 10434.557, 365.412, 52842.272 24/05/11,20:05:15,04,11,1, 11.9,1,1, 8.228, 10435.347, 365.794, 52842.426 24/05/11,20:05:15,05,11,1, 11.9,1,1, 8.228, 10434.685, 365.431, 52841.817 24/05/11,20:05:15,06,11,1, 11.9,1,1, 8.228, 10435.187, 365.750, 52843.001 24/05/11,20:05:15,07,11,1, 11.9,1,1, 8.228, 10435.565, 365.706, 52842.407 24/05/11,20:05:15,08,11,1, 11.9,1,1, 8.228, 10434.856, 365.329, 52842.247 24/05/11,20:05:15,09,11,1, 11.9,1,1, 8.228, 10435.480, 365.686, 52842.814 24/05/11,20:05:15,10,11,1, 11.9,1,1, 8.228, 10434.994, 365.426, 52841.694 24/05/11,20:05:15,11,11,1, 11.9,1,1, 8.228, 10434.610, 365.453, 52842.342 24/05/11,20:05:15,12,11,1, 11.9,1,1, 8.228, 10435.319, 365.836, 52842.455 24/05/11,20:05:15,13,11,1, 11.9,1,1, 8.228, 10434.626, 365.494, 52841.936 24/05/11,20:05:15,14,11,1, 11.9,1,1, 8.228, 10435.182, 365.733, 52843.088 24/05/11,20:05:15,15,11,1, 11.9,1,1, 8.228, 10435.605, 365.727, 52842.434 24/05/11,20:05:15,16,11,1, 11.9,1,1, 8.228, 10434.806, 365.378, 52842.336 24/05/11,20:05:15,17,11,1, 11.9,1,1, 8.228, 10435.450, 365.718, 52842.855 24/05/11,20:05:15,18,11,1, 11.9,1,1, 8.228, 10434.950, 365.396, 52841.645 24/05/11,20:05:15,19,11,1, 11.9,1,1, 8.228, 10434.586, 365.420, 52842.263 24/05/11,20:05:16,00,11,1, 11.9,1,1, 8.226, 10434.585, 365.420, 52842.263 24/05/11,20:05:16,01,11,1, 11.9,1,1, 8.226, 10435.444, 365.966, 52842.813 24/05/11,20:05:16,02,11,1, 11.9,1,1, 8.226, 10434.874, 365.662, 52841.821 24/05/11,20:05:16,03,11,1, 11.9,1,1, 8.226, 10434.595, 365.728, 52842.490 24/05/11,20:05:16,04,11,1, 11.9,1,1, 8.226, 10435.381, 366.084, 52842.503 24/05/11,20:05:16,05,11,1, 11.9,1,1, 8.226, 10434.680, 365.704, 52842.115 24/05/11,20:05:16,06,11,1, 11.9,1,1, 8.226, 10435.261, 365.995, 52843.232 24/05/11,20:05:16,07,11,1, 11.9,1,1, 8.226, 10435.539, 365.888, 52842.478 24/05/11,20:05:16,08,11,1, 11.9,1,1, 8.226, 10434.759, 365.600, 52842.434 24/05/11,20:05:16,09,11,1, 11.9,1,1, 8.226, 10435.386, 365.935, 52842.756 24/05/11,20:05:16,10,11,1, 11.9,1,1, 8.226, 10434.868, 365.723, 52841.900 24/05/11,20:05:16,11,11,1, 11.9,1,1, 8.226, 10434.589, 365.727, 52842.453 24/05/11,20:05:16,12,11,1, 11.9,1,1, 8.226, 10435.300, 366.117, 52842.500 24/05/11,20:05:16,13,11,1, 11.9,1,1, 8.226, 10434.695, 365.734, 52842.102 24/05/11,20:05:16,14,11,1, 11.9,1,1, 8.226, 10435.241, 366.023, 52843.213 24/05/11,20:05:16,15,11,1, 11.9,1,1, 8.226, 10435.497, 365.938, 52842.449 24/05/11,20:05:16,16,11,1, 11.9,1,1, 8.226, 10434.819, 365.607, 52842.452 24/05/11,20:05:16,17,11,1, 11.9,1,1, 8.226, 10435.404, 365.938, 52842.795 24/05/11,20:05:16,18,11,1, 11.9,1,1, 8.226, 10434.890, 365.695, 52841.886 24/05/11,20:05:16,19,11,1, 11.9,1,1, 8.226, 10434.582, 365.819, 52842.551 24/05/11,20:05:17,00,11,1, 12.0,1,1, 8.228, 10434.576, 365.819, 52842.551 24/05/11,20:05:17,01,11,1, 12.0,1,1, 8.228, 10435.049, 366.101, 52842.277 24/05/11,20:05:17,02,11,1, 12.0,1,1, 8.228, 10434.765, 366.048, 52842.651 24/05/11,20:05:17,03,11,1, 12.0,1,1, 8.228, 10434.861, 365.972, 52842.541 24/05/11,20:05:17,04,11,1, 12.0,1,1, 8.228, 10434.900, 366.349, 52842.483 24/05/11,20:05:17,05,11,1, 12.0,1,1, 8.228, 10434.946, 366.079, 52843.085 24/05/11,20:05:17,06,11,1, 12.0,1,1, 8.228, 10435.209, 366.212, 52842.683 24/05/11,20:05:17,07,11,1, 12.0,1,1, 8.228, 10435.204, 366.246, 52842.877 24/05/11,20:05:17,08,11,1, 12.0,1,1, 8.228, 10435.104, 365.866, 52842.936 24/05/11,20:05:17,09,11,1, 12.0,1,1, 8.228, 10435.024, 366.126, 52842.203 24/05/11,20:05:17,10,11,1, 12.0,1,1, 8.228, 10434.786, 366.068, 52842.632 24/05/11,20:05:17,11,11,1, 12.0,1,1, 8.228, 10434.825, 366.070, 52842.564 24/05/11,20:05:17,12,11,1, 12.0,1,1, 8.228, 10434.907, 366.383, 52842.415 24/05/11,20:05:17,13,11,1, 12.0,1,1, 8.228, 10434.976, 366.134, 52842.977 24/05/11,20:05:17,14,11,1, 12.0,1,1, 8.228, 10435.294, 366.227, 52842.653 24/05/11,20:05:17,15,11,1, 12.0,1,1, 8.228, 10435.253, 366.272, 52842.844 24/05/11,20:05:17,16,11,1, 12.0,1,1, 8.228, 10435.139, 365.942, 52843.035 24/05/11,20:05:17,17,11,1, 12.0,1,1, 8.228, 10435.040, 366.152, 52842.271 24/05/11,20:05:17,18,11,1, 12.0,1,1, 8.228, 10434.805, 366.059, 52842.556 24/05/11,20:05:17,19,11,1, 12.0,1,1, 8.228, 10434.851, 366.027, 52842.404 24/05/11,20:05:18,00,11,1, 11.8,1,1, 8.225, 10434.843, 366.027, 52842.404 24/05/11,20:05:18,01,11,1, 11.8,1,1, 8.225, 10435.259, 366.234, 52841.574 24/05/11,20:05:18,02,11,1, 11.8,1,1, 8.225, 10434.125, 366.307, 52842.446 24/05/11,20:05:18,03,11,1, 11.8,1,1, 8.225, 10435.456, 366.455, 52843.743 24/05/11,20:05:18,04,11,1, 11.8,1,1, 8.225, 10434.670, 366.416, 52841.234 24/05/11,20:05:18,05,11,1, 11.8,1,1, 8.225, 10434.789, 366.432, 52843.918 24/05/11,20:05:18,06,11,1, 11.8,1,1, 8.225, 10435.924, 366.477, 52843.058 24/05/11,20:05:18,07,11,1, 11.8,1,1, 8.225, 10434.513, 366.340, 52841.791 24/05/11,20:05:18,08,11,1, 11.8,1,1, 8.225, 10435.310, 366.339, 52844.211 24/05/11,20:05:18,09,11,1, 11.8,1,1, 8.225, 10435.270, 366.288, 52841.622 24/05/11,20:05:18,10,11,1, 11.8,1,1, 8.225, 10434.101, 366.299, 52842.459 24/05/11,20:05:18,11,11,1, 11.8,1,1, 8.225, 10435.501, 366.468, 52843.754 24/05/11,20:05:18,12,11,1, 11.8,1,1, 8.225, 10434.694, 366.437, 52841.313 24/05/11,20:05:18,13,11,1, 11.8,1,1, 8.225, 10434.794, 366.534, 52844.023 24/05/11,20:05:18,14,11,1, 11.8,1,1, 8.225, 10435.908, 366.473, 52843.119 24/05/11,20:05:18,15,11,1, 11.8,1,1, 8.225, 10434.527, 366.340, 52841.767 24/05/11,20:05:18,16,11,1, 11.8,1,1, 8.225, 10435.363, 366.399, 52844.268 24/05/11,20:05:18,17,11,1, 11.8,1,1, 8.225, 10435.233, 366.344, 52841.618 24/05/11,20:05:18,18,11,1, 11.8,1,1, 8.225, 10434.083, 366.384, 52842.555 24/05/11,20:05:18,19,11,1, 11.8,1,1, 8.225, 10435.474, 366.498, 52843.779 24/05/11,20:05:19,00,11,1, 11.9,1,1, 8.225, 10435.469, 366.498, 52843.779 24/05/11,20:05:19,01,11,1, 11.9,1,1, 8.225, 10435.154, 366.561, 52841.635 24/05/11,20:05:19,02,11,1, 11.9,1,1, 8.225, 10434.077, 366.608, 52842.730 24/05/11,20:05:19,03,11,1, 11.9,1,1, 8.225, 10435.518, 366.745, 52843.930 24/05/11,20:05:19,04,11,1, 11.9,1,1, 8.225, 10434.736, 366.716, 52841.535 24/05/11,20:05:19,05,11,1, 11.9,1,1, 8.225, 10434.825, 366.754, 52844.338 24/05/11,20:05:19,06,11,1, 11.9,1,1, 8.225, 10435.901, 366.726, 52843.217 24/05/11,20:05:19,07,11,1, 11.9,1,1, 8.225, 10434.445, 366.600, 52842.066 24/05/11,20:05:19,08,11,1, 11.9,1,1, 8.225, 10435.330, 366.664, 52844.410 24/05/11,20:05:19,09,11,1, 11.9,1,1, 8.225, 10435.178, 366.551, 52841.661 24/05/11,20:05:19,10,11,1, 11.9,1,1, 8.225, 10434.124, 366.633, 52842.725 24/05/11,20:05:19,11,11,1, 11.9,1,1, 8.225, 10435.544, 366.768, 52843.864 24/05/11,20:05:19,12,11,1, 11.9,1,1, 8.225, 10434.677, 366.768, 52841.563 24/05/11,20:05:19,13,11,1, 11.9,1,1, 8.225, 10434.819, 366.782, 52844.294 24/05/11,20:05:19,14,11,1, 11.9,1,1, 8.225, 10435.908, 366.784, 52843.170 24/05/11,20:05:19,15,11,1, 11.9,1,1, 8.225, 10434.471, 366.588, 52841.950 24/05/11,20:05:19,16,11,1, 11.9,1,1, 8.225, 10435.324, 366.677, 52844.357 24/05/11,20:05:19,17,11,1, 11.9,1,1, 8.225, 10435.194, 366.582, 52841.657 24/05/11,20:05:19,18,11,1, 11.9,1,1, 8.225, 10434.129, 366.692, 52842.823 24/05/11,20:05:19,19,11,1, 11.9,1,1, 8.225, 10435.520, 366.816, 52843.964 24/05/11,20:05:20,00,11,1, 11.9,1,1, 8.227, 10435.519, 366.816, 52843.964 24/05/11,20:05:20,01,11,1, 11.9,1,1, 8.227, 10435.133, 366.842, 52841.773 24/05/11,20:05:20,02,11,1, 11.9,1,1, 8.227, 10434.178, 366.905, 52843.077 24/05/11,20:05:20,03,11,1, 11.9,1,1, 8.227, 10435.595, 367.038, 52844.072 24/05/11,20:05:20,04,11,1, 11.9,1,1, 8.227, 10434.726, 367.013, 52841.808 24/05/11,20:05:20,05,11,1, 11.9,1,1, 8.227, 10434.982, 367.049, 52844.495 24/05/11,20:05:20,06,11,1, 11.9,1,1, 8.227, 10435.916, 366.961, 52843.172 24/05/11,20:05:20,07,11,1, 11.9,1,1, 8.227, 10434.474, 366.780, 52842.229 24/05/11,20:05:20,08,11,1, 11.9,1,1, 8.227, 10435.387, 366.894, 52844.539 24/05/11,20:05:20,09,11,1, 11.9,1,1, 8.227, 10435.143, 366.857, 52841.736 24/05/11,20:05:20,10,11,1, 11.9,1,1, 8.227, 10434.174, 366.925, 52843.098 24/05/11,20:05:20,11,11,1, 11.9,1,1, 8.227, 10435.596, 367.024, 52844.019 24/05/11,20:05:20,12,11,1, 11.9,1,1, 8.227, 10434.767, 367.005, 52841.679 24/05/11,20:05:20,13,11,1, 11.9,1,1, 8.227, 10435.000, 367.039, 52844.483 24/05/11,20:05:20,14,11,1, 11.9,1,1, 8.227, 10435.977, 366.958, 52843.195 24/05/11,20:05:20,15,11,1, 11.9,1,1, 8.227, 10434.500, 366.850, 52842.137 24/05/11,20:05:20,16,11,1, 11.9,1,1, 8.227, 10435.356, 366.914, 52844.505 24/05/11,20:05:20,17,11,1, 11.9,1,1, 8.227, 10435.152, 366.863, 52841.717 24/05/11,20:05:20,18,11,1, 11.9,1,1, 8.227, 10434.194, 366.943, 52843.072 24/05/11,20:05:20,19,11,1, 11.9,1,1, 8.227, 10435.606, 367.125, 52844.030 24/05/11,20:05:21,00,11,1, 11.9,1,1, 8.224, 10435.603, 367.125, 52844.030 24/05/11,20:05:21,01,11,1, 11.9,1,1, 8.224, 10435.126, 367.082, 52841.789 24/05/11,20:05:21,02,11,1, 11.9,1,1, 8.224, 10434.167, 367.208, 52843.165 24/05/11,20:05:21,03,11,1, 11.9,1,1, 8.224, 10435.630, 367.282, 52844.111 24/05/11,20:05:21,04,11,1, 11.9,1,1, 8.224, 10434.753, 367.274, 52841.913 24/05/11,20:05:21,05,11,1, 11.9,1,1, 8.224, 10434.989, 367.291, 52844.581 24/05/11,20:05:21,06,11,1, 11.9,1,1, 8.224, 10435.923, 367.194, 52843.280 24/05/11,20:05:21,07,11,1, 11.9,1,1, 8.224, 10434.447, 367.094, 52842.265 24/05/11,20:05:21,08,11,1, 11.9,1,1, 8.224, 10435.374, 367.140, 52844.556 24/05/11,20:05:21,09,11,1, 11.9,1,1, 8.224, 10435.175, 367.137, 52841.811 24/05/11,20:05:21,10,11,1, 11.9,1,1, 8.224, 10434.212, 367.180, 52843.225 24/05/11,20:05:21,11,11,1, 11.9,1,1, 8.224, 10435.645, 367.323, 52844.110 24/05/11,20:05:21,12,11,1, 11.9,1,1, 8.224, 10434.732, 367.293, 52841.906 24/05/11,20:05:21,13,11,1, 11.9,1,1, 8.224, 10434.972, 367.291, 52844.646 24/05/11,20:05:21,14,11,1, 11.9,1,1, 8.224, 10435.925, 367.318, 52843.341 24/05/11,20:05:21,15,11,1, 11.9,1,1, 8.224, 10434.473, 367.149, 52842.279 24/05/11,20:05:21,16,11,1, 11.9,1,1, 8.224, 10435.426, 367.193, 52844.560 24/05/11,20:05:21,17,11,1, 11.9,1,1, 8.224, 10435.171, 367.159, 52841.894 24/05/11,20:05:21,18,11,1, 11.9,1,1, 8.224, 10434.161, 367.230, 52843.252 24/05/11,20:05:21,19,11,1, 11.9,1,1, 8.224, 10435.665, 367.316, 52844.132 24/05/11,20:05:22,00,11,1, 11.9,1,1, 8.225, 10435.661, 367.316, 52844.132 24/05/11,20:05:22,01,11,1, 11.9,1,1, 8.225, 10435.128, 367.385, 52842.066 24/05/11,20:05:22,02,11,1, 11.9,1,1, 8.225, 10434.190, 367.430, 52843.414 24/05/11,20:05:22,03,11,1, 11.9,1,1, 8.225, 10435.667, 367.598, 52844.305 24/05/11,20:05:22,04,11,1, 11.9,1,1, 8.225, 10434.789, 367.548, 52842.053 24/05/11,20:05:22,05,11,1, 11.9,1,1, 8.225, 10435.032, 367.512, 52844.892 24/05/11,20:05:22,06,11,1, 11.9,1,1, 8.225, 10435.917, 367.519, 52843.391 24/05/11,20:05:22,07,11,1, 11.9,1,1, 8.225, 10434.470, 367.350, 52842.487 24/05/11,20:05:22,08,11,1, 11.9,1,1, 8.225, 10435.394, 367.417, 52844.789 24/05/11,20:05:22,09,11,1, 11.9,1,1, 8.225, 10435.094, 367.413, 52841.951 24/05/11,20:05:22,10,11,1, 11.9,1,1, 8.225, 10434.189, 367.482, 52843.317 24/05/11,20:05:22,11,11,1, 11.9,1,1, 8.225, 10435.684, 367.544, 52844.174 24/05/11,20:05:22,12,11,1, 11.9,1,1, 8.225, 10434.782, 367.560, 52842.186 24/05/11,20:05:22,13,11,1, 11.9,1,1, 8.225, 10435.047, 367.554, 52844.727 24/05/11,20:05:22,14,11,1, 11.9,1,1, 8.225, 10435.913, 367.497, 52843.390 24/05/11,20:05:22,15,11,1, 11.9,1,1, 8.225, 10434.442, 367.358, 52842.587 24/05/11,20:05:22,16,11,1, 11.9,1,1, 8.225, 10435.355, 367.485, 52844.758 24/05/11,20:05:22,17,11,1, 11.9,1,1, 8.225, 10435.118, 367.452, 52841.998 24/05/11,20:05:22,18,11,1, 11.9,1,1, 8.225, 10434.215, 367.484, 52843.436 24/05/11,20:05:22,19,11,1, 11.9,1,1, 8.225, 10435.686, 367.627, 52844.296 24/05/11,20:05:23,00,11,1, 11.9,1,1, 8.226, 10435.678, 367.627, 52844.296 24/05/11,20:05:23,01,11,1, 11.9,1,1, 8.226, 10435.040, 367.620, 52842.057 24/05/11,20:05:23,02,11,1, 11.9,1,1, 8.226, 10434.181, 367.727, 52843.448 24/05/11,20:05:23,03,11,1, 11.9,1,1, 8.226, 10435.689, 367.824, 52844.369 24/05/11,20:05:23,04,11,1, 11.9,1,1, 8.226, 10434.738, 367.764, 52842.162 24/05/11,20:05:23,05,11,1, 11.9,1,1, 8.226, 10435.003, 367.776, 52844.920 24/05/11,20:05:23,06,11,1, 11.9,1,1, 8.226, 10435.911, 367.734, 52843.453 24/05/11,20:05:23,07,11,1, 11.9,1,1, 8.226, 10434.417, 367.620, 52842.639 24/05/11,20:05:23,08,11,1, 11.9,1,1, 8.226, 10435.316, 367.630, 52844.847 24/05/11,20:05:23,09,11,1, 11.9,1,1, 8.226, 10435.082, 367.649, 52842.083 24/05/11,20:05:23,10,11,1, 11.9,1,1, 8.226, 10434.230, 367.726, 52843.596 24/05/11,20:05:23,11,11,1, 11.9,1,1, 8.226, 10435.667, 367.820, 52844.375 24/05/11,20:05:23,12,11,1, 11.9,1,1, 8.226, 10435.062, 367.837, 52842.961 24/05/11,20:05:23,13,11,1, 11.9,1,1, 8.226, 10434.504, 367.681, 52844.235 24/05/11,20:05:23,14,11,1, 11.9,1,1, 8.226, 10436.138, 367.844, 52844.410 24/05/11,20:05:23,15,11,1, 11.9,1,1, 8.226, 10434.647, 367.497, 52842.101 24/05/11,20:05:23,16,11,1, 11.9,1,1, 8.226, 10434.928, 367.669, 52844.706 24/05/11,20:05:23,17,11,1, 11.9,1,1, 8.226, 10435.556, 367.765, 52842.935 24/05/11,20:05:23,18,11,1, 11.9,1,1, 8.226, 10433.961, 367.628, 52842.641 24/05/11,20:05:23,19,11,1, 11.9,1,1, 8.226, 10435.556, 367.959, 52845.095 24/05/11,20:05:24,00,11,1, 11.8,1,1, 8.223, 10435.553, 367.959, 52845.095 24/05/11,20:05:24,01,11,1, 11.8,1,1, 8.223, 10435.360, 367.826, 52842.035 24/05/11,20:05:24,02,11,1, 11.8,1,1, 8.223, 10433.694, 367.923, 52843.100 24/05/11,20:05:24,03,11,1, 11.8,1,1, 8.223, 10436.079, 368.178, 52845.443 24/05/11,20:05:24,04,11,1, 11.8,1,1, 8.223, 10434.710, 367.877, 52841.538 24/05/11,20:05:24,05,11,1, 11.8,1,1, 8.223, 10434.705, 368.091, 52845.290 24/05/11,20:05:24,06,11,1, 11.8,1,1, 8.223, 10436.362, 368.011, 52844.190 24/05/11,20:05:24,07,11,1, 11.8,1,1, 8.223, 10433.997, 367.731, 52841.928 24/05/11,20:05:24,08,11,1, 11.8,1,1, 8.223, 10435.327, 368.049, 52845.742 24/05/11,20:05:24,09,11,1, 11.8,1,1, 8.223, 10435.335, 367.780, 52841.995 24/05/11,20:05:24,10,11,1, 11.8,1,1, 8.223, 10433.707, 367.920, 52843.236 24/05/11,20:05:24,11,11,1, 11.8,1,1, 8.223, 10436.041, 368.229, 52845.451 24/05/11,20:05:24,12,11,1, 11.8,1,1, 8.223, 10434.703, 367.916, 52841.551 24/05/11,20:05:24,13,11,1, 11.8,1,1, 8.223, 10434.671, 368.086, 52845.301 24/05/11,20:05:24,14,11,1, 11.8,1,1, 8.223, 10436.348, 368.039, 52843.959 24/05/11,20:05:24,15,11,1, 11.8,1,1, 8.223, 10434.050, 367.727, 52841.765 24/05/11,20:05:24,16,11,1, 11.8,1,1, 8.223, 10435.385, 368.122, 52845.744 24/05/11,20:05:24,17,11,1, 11.8,1,1, 8.223, 10435.402, 367.867, 52842.081 24/05/11,20:05:24,18,11,1, 11.8,1,1, 8.223, 10433.739, 367.969, 52843.320 24/05/11,20:05:24,19,11,1, 11.8,1,1, 8.223, 10436.025, 368.229, 52845.439 24/05/11,20:05:25,00,11,1, 11.9,1,1, 8.222, 10436.020, 368.229, 52845.439 24/05/11,20:05:25,01,11,1, 11.9,1,1, 8.222, 10435.370, 368.029, 52842.068 24/05/11,20:05:25,02,11,1, 11.9,1,1, 8.222, 10433.722, 368.152, 52843.413 24/05/11,20:05:25,03,11,1, 11.9,1,1, 8.222, 10436.114, 368.482, 52845.586 24/05/11,20:05:25,04,11,1, 11.9,1,1, 8.222, 10434.726, 368.093, 52841.631 24/05/11,20:05:25,05,11,1, 11.9,1,1, 8.222, 10434.773, 368.328, 52845.488 24/05/11,20:05:25,06,11,1, 11.9,1,1, 8.222, 10436.322, 368.236, 52844.216 24/05/11,20:05:25,07,11,1, 11.9,1,1, 8.222, 10434.049, 367.946, 52842.029 24/05/11,20:05:25,08,11,1, 11.9,1,1, 8.222, 10435.321, 368.257, 52845.771 24/05/11,20:05:25,09,11,1, 11.9,1,1, 8.222, 10435.344, 368.083, 52842.178 24/05/11,20:05:25,10,11,1, 11.9,1,1, 8.222, 10433.765, 368.187, 52843.434 24/05/11,20:05:25,11,11,1, 11.9,1,1, 8.222, 10436.014, 368.434, 52845.524 24/05/11,20:05:25,12,11,1, 11.9,1,1, 8.222, 10434.763, 368.150, 52841.852 24/05/11,20:05:25,13,11,1, 11.9,1,1, 8.222, 10434.763, 368.333, 52845.401 24/05/11,20:05:25,14,11,1, 11.9,1,1, 8.222, 10436.326, 368.264, 52844.116 24/05/11,20:05:25,15,11,1, 11.9,1,1, 8.222, 10434.086, 367.969, 52842.123 24/05/11,20:05:25,16,11,1, 11.9,1,1, 8.222, 10435.348, 368.340, 52845.817 24/05/11,20:05:25,17,11,1, 11.9,1,1, 8.222, 10435.357, 368.099, 52842.182 24/05/11,20:05:25,18,11,1, 11.9,1,1, 8.222, 10433.721, 368.240, 52843.442 24/05/11,20:05:25,19,11,1, 11.9,1,1, 8.222, 10436.083, 368.524, 52845.585 24/05/11,20:05:26,00,11,1, 11.9,1,1, 8.226, 10436.078, 368.524, 52845.585 24/05/11,20:05:26,01,11,1, 11.9,1,1, 8.226, 10435.362, 368.377, 52842.241 24/05/11,20:05:26,02,11,1, 11.9,1,1, 8.226, 10433.836, 368.443, 52843.540 24/05/11,20:05:26,03,11,1, 11.9,1,1, 8.226, 10436.118, 368.701, 52845.565 24/05/11,20:05:26,04,11,1, 11.9,1,1, 8.226, 10434.834, 368.382, 52841.988 24/05/11,20:05:26,05,11,1, 11.9,1,1, 8.226, 10434.847, 368.614, 52845.634 24/05/11,20:05:26,06,11,1, 11.9,1,1, 8.226, 10436.327, 368.506, 52844.184 24/05/11,20:05:26,07,11,1, 11.9,1,1, 8.226, 10434.054, 368.239, 52842.144 24/05/11,20:05:26,08,11,1, 11.9,1,1, 8.226, 10435.411, 368.551, 52845.833 24/05/11,20:05:26,09,11,1, 11.9,1,1, 8.226, 10435.399, 368.386, 52842.377 24/05/11,20:05:26,10,11,1, 11.9,1,1, 8.226, 10433.823, 368.452, 52843.659 24/05/11,20:05:26,11,11,1, 11.9,1,1, 8.226, 10436.096, 368.737, 52845.761 24/05/11,20:05:26,12,11,1, 11.9,1,1, 8.226, 10434.793, 368.403, 52842.053 24/05/11,20:05:26,13,11,1, 11.9,1,1, 8.226, 10434.852, 368.618, 52845.567 24/05/11,20:05:26,14,11,1, 11.9,1,1, 8.226, 10436.313, 368.604, 52844.263 24/05/11,20:05:26,15,11,1, 11.9,1,1, 8.226, 10434.068, 368.283, 52842.190 24/05/11,20:05:26,16,11,1, 11.9,1,1, 8.226, 10435.414, 368.630, 52845.954 24/05/11,20:05:26,17,11,1, 11.9,1,1, 8.226, 10435.362, 368.463, 52842.337 24/05/11,20:05:26,18,11,1, 11.9,1,1, 8.226, 10433.777, 368.495, 52843.672 24/05/11,20:05:26,19,11,1, 11.9,1,1, 8.226, 10436.160, 368.805, 52845.599 24/05/11,20:05:27,00,11,1, 11.9,1,1, 8.227, 10436.153, 368.805, 52845.599 24/05/11,20:05:27,01,11,1, 11.9,1,1, 8.227, 10435.388, 368.669, 52842.378 24/05/11,20:05:27,02,11,1, 11.9,1,1, 8.227, 10433.937, 368.788, 52843.847 24/05/11,20:05:27,03,11,1, 11.9,1,1, 8.227, 10435.958, 368.930, 52844.925 24/05/11,20:05:27,04,11,1, 11.9,1,1, 8.227, 10435.349, 368.791, 52842.933 24/05/11,20:05:27,05,11,1, 11.9,1,1, 8.227, 10434.759, 368.755, 52844.824 24/05/11,20:05:27,06,11,1, 11.9,1,1, 8.227, 10436.171, 368.890, 52844.798 24/05/11,20:05:27,07,11,1, 11.9,1,1, 8.227, 10434.619, 368.521, 52842.618 24/05/11,20:05:27,08,11,1, 11.9,1,1, 8.227, 10434.982, 368.736, 52845.098 24/05/11,20:05:27,09,11,1, 11.9,1,1, 8.227, 10435.623, 368.807, 52843.408 24/05/11,20:05:27,10,11,1, 11.9,1,1, 8.227, 10434.198, 368.701, 52843.400 24/05/11,20:05:27,11,11,1, 11.9,1,1, 8.227, 10435.706, 369.005, 52845.501 24/05/11,20:05:27,12,11,1, 11.9,1,1, 8.227, 10435.363, 368.824, 52842.997 24/05/11,20:05:27,13,11,1, 11.9,1,1, 8.227, 10434.731, 368.748, 52844.722 24/05/11,20:05:27,14,11,1, 11.9,1,1, 8.227, 10436.185, 368.856, 52844.798 24/05/11,20:05:27,15,11,1, 11.9,1,1, 8.227, 10434.668, 368.590, 52842.646 24/05/11,20:05:27,16,11,1, 11.9,1,1, 8.227, 10435.014, 368.787, 52845.180 24/05/11,20:05:27,17,11,1, 11.9,1,1, 8.227, 10435.588, 368.892, 52843.378 24/05/11,20:05:27,18,11,1, 11.9,1,1, 8.227, 10434.150, 368.688, 52843.378 24/05/11,20:05:27,19,11,1, 11.9,1,1, 8.227, 10435.715, 369.083, 52845.498 24/05/11,20:05:28,00,11,1, 11.9,1,1, 8.225, 10435.711, 369.083, 52845.498 24/05/11,20:05:28,01,11,1, 11.9,1,1, 8.225, 10435.550, 369.012, 52842.867 24/05/11,20:05:28,02,11,1, 11.9,1,1, 8.225, 10434.212, 369.042, 52843.924 24/05/11,20:05:28,03,11,1, 11.9,1,1, 8.225, 10436.147, 369.321, 52845.710 24/05/11,20:05:28,04,11,1, 11.9,1,1, 8.225, 10435.160, 369.065, 52842.687 24/05/11,20:05:28,05,11,1, 11.9,1,1, 8.225, 10434.978, 369.109, 52845.617 24/05/11,20:05:28,06,11,1, 11.9,1,1, 8.225, 10436.372, 369.105, 52844.483 24/05/11,20:05:28,07,11,1, 11.9,1,1, 8.225, 10434.396, 368.824, 52842.678 24/05/11,20:05:28,08,11,1, 11.9,1,1, 8.225, 10435.376, 369.146, 52845.780 24/05/11,20:05:28,09,11,1, 11.9,1,1, 8.225, 10435.539, 369.067, 52842.861 24/05/11,20:05:28,10,11,1, 11.9,1,1, 8.225, 10434.228, 369.039, 52843.929 24/05/11,20:05:28,11,11,1, 11.9,1,1, 8.225, 10436.202, 369.336, 52845.772 24/05/11,20:05:28,12,11,1, 11.9,1,1, 8.225, 10435.154, 369.039, 52842.670 24/05/11,20:05:28,13,11,1, 11.9,1,1, 8.225, 10435.069, 369.128, 52845.554 24/05/11,20:05:28,14,11,1, 11.9,1,1, 8.225, 10436.371, 369.132, 52844.543 24/05/11,20:05:28,15,11,1, 11.9,1,1, 8.225, 10434.357, 368.852, 52842.679 24/05/11,20:05:28,16,11,1, 11.9,1,1, 8.225, 10435.472, 369.127, 52845.882 24/05/11,20:05:28,17,11,1, 11.9,1,1, 8.225, 10435.550, 369.088, 52842.919 24/05/11,20:05:28,18,11,1, 11.9,1,1, 8.225, 10434.200, 369.096, 52843.956 24/05/11,20:05:28,19,11,1, 11.9,1,1, 8.225, 10436.232, 369.367, 52845.785 24/05/11,20:05:29,00,11,1, 11.9,1,1, 8.224, 10436.229, 369.367, 52845.785 24/05/11,20:05:29,01,11,1, 11.9,1,1, 8.224, 10435.633, 369.357, 52843.009 24/05/11,20:05:29,02,11,1, 11.9,1,1, 8.224, 10434.374, 369.351, 52844.195 24/05/11,20:05:29,03,11,1, 11.9,1,1, 8.224, 10436.382, 369.602, 52845.755 24/05/11,20:05:29,04,11,1, 11.9,1,1, 8.224, 10435.263, 369.287, 52842.724 24/05/11,20:05:29,05,11,1, 11.9,1,1, 8.224, 10435.186, 369.363, 52845.669 24/05/11,20:05:29,06,11,1, 11.9,1,1, 8.224, 10436.462, 369.402, 52844.462 24/05/11,20:05:29,07,11,1, 11.9,1,1, 8.224, 10434.488, 369.125, 52842.810 24/05/11,20:05:29,08,11,1, 11.9,1,1, 8.224, 10435.596, 369.441, 52845.930 24/05/11,20:05:29,09,11,1, 11.9,1,1, 8.224, 10435.629, 369.346, 52842.971 24/05/11,20:05:29,10,11,1, 11.9,1,1, 8.224, 10434.418, 369.354, 52844.229 24/05/11,20:05:29,11,11,1, 11.9,1,1, 8.224, 10436.376, 369.646, 52845.897 24/05/11,20:05:29,12,11,1, 11.9,1,1, 8.224, 10435.276, 369.319, 52842.872 24/05/11,20:05:29,13,11,1, 11.9,1,1, 8.224, 10435.234, 369.401, 52845.739 24/05/11,20:05:29,14,11,1, 11.9,1,1, 8.224, 10436.440, 369.415, 52844.509 24/05/11,20:05:29,15,11,1, 11.9,1,1, 8.224, 10434.452, 369.208, 52842.950 24/05/11,20:05:29,16,11,1, 11.9,1,1, 8.224, 10435.610, 369.431, 52845.881 24/05/11,20:05:29,17,11,1, 11.9,1,1, 8.224, 10435.675, 369.417, 52843.033 24/05/11,20:05:29,18,11,1, 11.9,1,1, 8.224, 10434.417, 369.349, 52844.290 24/05/11,20:05:29,19,11,1, 11.9,1,1, 8.224, 10436.371, 369.675, 52845.919 24/05/11,20:05:30,00,11,1, 11.9,1,1, 8.225, 10436.370, 369.675, 52845.919 24/05/11,20:05:30,01,11,1, 11.9,1,1, 8.225, 10435.790, 369.642, 52843.119 24/05/11,20:05:30,02,11,1, 11.9,1,1, 8.225, 10434.617, 369.656, 52844.385 24/05/11,20:05:30,03,11,1, 11.9,1,1, 8.225, 10436.561, 369.886, 52845.910 24/05/11,20:05:30,04,11,1, 11.9,1,1, 8.225, 10435.403, 369.619, 52842.962 24/05/11,20:05:30,05,11,1, 11.9,1,1, 8.225, 10435.386, 369.685, 52845.881 24/05/11,20:05:30,06,11,1, 11.9,1,1, 8.225, 10436.594, 369.646, 52844.467 24/05/11,20:05:30,07,11,1, 11.9,1,1, 8.225, 10434.631, 369.414, 52843.027 24/05/11,20:05:30,08,11,1, 11.9,1,1, 8.225, 10435.776, 369.765, 52846.034 24/05/11,20:05:30,09,11,1, 11.9,1,1, 8.225, 10435.768, 369.679, 52843.073 24/05/11,20:05:30,10,11,1, 11.9,1,1, 8.225, 10434.606, 369.685, 52844.437 24/05/11,20:05:30,11,11,1, 11.9,1,1, 8.225, 10436.604, 369.900, 52845.932 24/05/11,20:05:30,12,11,1, 11.9,1,1, 8.225, 10435.411, 369.638, 52842.862 24/05/11,20:05:30,13,11,1, 11.9,1,1, 8.225, 10435.430, 369.699, 52845.873 24/05/11,20:05:30,14,11,1, 11.9,1,1, 8.225, 10436.623, 369.699, 52844.437 24/05/11,20:05:30,15,11,1, 11.9,1,1, 8.225, 10434.596, 369.458, 52842.975 24/05/11,20:05:30,16,11,1, 11.9,1,1, 8.225, 10435.851, 369.794, 52846.098 24/05/11,20:05:30,17,11,1, 11.9,1,1, 8.225, 10435.825, 369.693, 52843.074 24/05/11,20:05:30,18,11,1, 11.9,1,1, 8.225, 10434.653, 369.728, 52844.540 24/05/11,20:05:30,19,11,1, 11.9,1,1, 8.225, 10436.669, 369.926, 52846.023 24/05/11,20:05:31,00,11,1, 11.9,1,1, 8.225, 10436.662, 369.926, 52846.023 24/05/11,20:05:31,01,11,1, 11.9,1,1, 8.225, 10435.791, 369.991, 52843.427 24/05/11,20:05:31,02,11,1, 11.9,1,1, 8.225, 10435.104, 369.998, 52844.870 24/05/11,20:05:31,03,11,1, 11.9,1,1, 8.225, 10436.590, 370.148, 52845.497 24/05/11,20:05:31,04,11,1, 11.9,1,1, 8.225, 10435.675, 369.926, 52843.596 24/05/11,20:05:31,05,11,1, 11.9,1,1, 8.225, 10435.744, 369.917, 52845.740 24/05/11,20:05:31,06,11,1, 11.9,1,1, 8.225, 10436.486, 369.946, 52844.300 24/05/11,20:05:31,07,11,1, 11.9,1,1, 8.225, 10435.031, 369.801, 52843.732 24/05/11,20:05:31,08,11,1, 11.9,1,1, 8.225, 10435.916, 369.979, 52845.655 24/05/11,20:05:31,09,11,1, 11.9,1,1, 8.225, 10435.792, 370.009, 52843.462 24/05/11,20:05:31,10,11,1, 11.9,1,1, 8.225, 10435.151, 369.975, 52844.894 24/05/11,20:05:31,11,11,1, 11.9,1,1, 8.225, 10436.575, 370.124, 52845.567 24/05/11,20:05:31,12,11,1, 11.9,1,1, 8.225, 10435.648, 369.992, 52843.589 24/05/11,20:05:31,13,11,1, 11.9,1,1, 8.225, 10435.810, 369.917, 52845.837 24/05/11,20:05:31,14,11,1, 11.9,1,1, 8.225, 10436.476, 369.950, 52844.351 24/05/11,20:05:31,15,11,1, 11.9,1,1, 8.225, 10435.054, 369.858, 52843.661 24/05/11,20:05:31,16,11,1, 11.9,1,1, 8.225, 10435.931, 370.020, 52845.598 24/05/11,20:05:31,17,11,1, 11.9,1,1, 8.225, 10435.852, 370.008, 52843.456 24/05/11,20:05:31,18,11,1, 11.9,1,1, 8.225, 10435.169, 370.021, 52844.942 24/05/11,20:05:31,19,11,1, 11.9,1,1, 8.225, 10436.525, 370.202, 52845.551 24/05/11,20:05:32,00,11,1, 11.9,1,1, 8.227, 10436.521, 370.202, 52845.551 24/05/11,20:05:32,01,11,1, 11.9,1,1, 8.227, 10435.635, 370.237, 52842.766 24/05/11,20:05:32,02,11,1, 11.9,1,1, 8.227, 10435.412, 370.451, 52845.858 24/05/11,20:05:32,03,11,1, 11.9,1,1, 8.227, 10437.071, 370.393, 52845.372 24/05/11,20:05:32,04,11,1, 11.9,1,1, 8.227, 10435.409, 370.282, 52843.426 24/05/11,20:05:32,05,11,1, 11.9,1,1, 8.227, 10436.371, 370.348, 52846.747 24/05/11,20:05:32,06,11,1, 11.9,1,1, 8.227, 10436.584, 370.167, 52843.765 24/05/11,20:05:32,07,11,1, 11.9,1,1, 8.227, 10434.984, 370.160, 52844.070 24/05/11,20:05:32,08,11,1, 11.9,1,1, 8.227, 10436.583, 370.308, 52846.039 24/05/11,20:05:32,09,11,1, 11.9,1,1, 8.227, 10435.643, 370.200, 52842.792 24/05/11,20:05:32,10,11,1, 11.9,1,1, 8.227, 10435.469, 370.456, 52845.842 24/05/11,20:05:32,11,11,1, 11.9,1,1, 8.227, 10437.051, 370.408, 52845.411 24/05/11,20:05:32,12,11,1, 11.9,1,1, 8.227, 10435.463, 370.314, 52843.397 24/05/11,20:05:32,13,11,1, 11.9,1,1, 8.227, 10436.379, 370.335, 52846.747 24/05/11,20:05:32,14,11,1, 11.9,1,1, 8.227, 10436.605, 370.146, 52843.638 24/05/11,20:05:32,15,11,1, 11.9,1,1, 8.227, 10435.006, 370.210, 52844.127 24/05/11,20:05:32,16,11,1, 11.9,1,1, 8.227, 10436.579, 370.401, 52846.166 24/05/11,20:05:32,17,11,1, 11.9,1,1, 8.227, 10435.660, 370.266, 52842.734 24/05/11,20:05:32,18,11,1, 11.9,1,1, 8.227, 10435.441, 370.468, 52845.857 24/05/11,20:05:32,19,11,1, 11.9,1,1, 8.227, 10437.068, 370.450, 52845.448 24/05/11,20:05:33,00,10,1, 11.8,1,1, 8.226, 10437.063, 370.450, 52845.448 24/05/11,20:05:33,01,10,1, 11.8,1,1, 8.226, 10435.783, 370.482, 52842.790 24/05/11,20:05:33,02,10,1, 11.8,1,1, 8.226, 10435.689, 370.721, 52845.993 24/05/11,20:05:33,03,10,1, 11.8,1,1, 8.226, 10437.269, 370.660, 52845.402 24/05/11,20:05:33,04,10,1, 11.8,1,1, 8.226, 10435.620, 370.502, 52843.462 24/05/11,20:05:33,05,10,1, 11.8,1,1, 8.226, 10436.604, 370.603, 52846.819 24/05/11,20:05:33,06,10,1, 11.8,1,1, 8.226, 10436.761, 370.378, 52843.761 24/05/11,20:05:33,07,10,1, 11.8,1,1, 8.226, 10435.170, 370.500, 52844.262 24/05/11,20:05:33,08,10,1, 11.8,1,1, 8.226, 10436.828, 370.611, 52846.161 24/05/11,20:05:33,09,10,1, 11.8,1,1, 8.226, 10435.845, 370.530, 52842.794 24/05/11,20:05:33,10,10,1, 11.8,1,1, 8.226, 10435.708, 370.728, 52845.969 24/05/11,20:05:33,11,10,1, 11.8,1,1, 8.226, 10437.291, 370.666, 52845.412 24/05/11,20:05:33,12,10,1, 11.8,1,1, 8.226, 10435.618, 370.564, 52843.432 24/05/11,20:05:33,13,10,1, 11.8,1,1, 8.226, 10436.623, 370.677, 52846.855 24/05/11,20:05:33,14,10,1, 11.8,1,1, 8.226, 10436.764, 370.463, 52843.686 24/05/11,20:05:33,15,10,1, 11.8,1,1, 8.226, 10435.191, 370.493, 52844.234 24/05/11,20:05:33,16,10,1, 11.8,1,1, 8.226, 10436.866, 370.661, 52846.183 24/05/11,20:05:33,17,10,1, 11.8,1,1, 8.226, 10435.839, 370.560, 52842.856 24/05/11,20:05:33,18,10,1, 11.8,1,1, 8.226, 10435.708, 370.770, 52845.966 24/05/11,20:05:33,19,10,1, 11.8,1,1, 8.226, 10437.288, 370.701, 52845.375 24/05/11,20:05:34,00,09,1, 11.9,1,1, 8.226, 10437.280, 370.701, 52845.375 24/05/11,20:05:34,01,09,1, 11.9,1,1, 8.226, 10436.246, 370.904, 52843.494 24/05/11,20:05:34,02,09,1, 11.9,1,1, 8.226, 10435.955, 370.916, 52845.801 24/05/11,20:05:34,03,09,1, 11.9,1,1, 8.226, 10437.264, 370.952, 52845.460 24/05/11,20:05:34,04,09,1, 11.9,1,1, 8.226, 10436.178, 370.842, 52844.029 24/05/11,20:05:34,05,09,1, 11.9,1,1, 8.226, 10436.717, 370.806, 52846.368 24/05/11,20:05:34,06,09,1, 11.9,1,1, 8.226, 10436.916, 370.773, 52844.129 24/05/11,20:05:34,07,09,1, 11.9,1,1, 8.226, 10435.655, 370.708, 52844.262 24/05/11,20:05:34,08,09,1, 11.9,1,1, 8.226, 10436.794, 370.821, 52845.793 24/05/11,20:05:34,09,09,1, 11.9,1,1, 8.226, 10436.278, 370.928, 52843.524 24/05/11,20:05:34,10,09,1, 11.9,1,1, 8.226, 10436.030, 370.971, 52845.723 24/05/11,20:05:34,11,09,1, 11.9,1,1, 8.226, 10437.253, 371.000, 52845.502 24/05/11,20:05:34,12,09,1, 11.9,1,1, 8.226, 10436.186, 370.868, 52843.989 24/05/11,20:05:34,13,09,1, 11.9,1,1, 8.226, 10436.701, 370.834, 52846.295 24/05/11,20:05:34,14,09,1, 11.9,1,1, 8.226, 10436.991, 370.795, 52844.130 24/05/11,20:05:34,15,09,1, 11.9,1,1, 8.226, 10435.711, 370.789, 52844.340 24/05/11,20:05:34,16,09,1, 11.9,1,1, 8.226, 10436.803, 370.892, 52845.886 24/05/11,20:05:34,17,09,1, 11.9,1,1, 8.226, 10436.275, 370.926, 52843.478 24/05/11,20:05:34,18,09,1, 11.9,1,1, 8.226, 10436.054, 370.984, 52845.744 24/05/11,20:05:34,19,09,1, 11.9,1,1, 8.226, 10437.296, 371.011, 52845.469 24/05/11,20:05:35,00,09,1, 11.9,1,1, 8.221, 10437.288, 371.011, 52845.469 24/05/11,20:05:35,01,09,1, 11.9,1,1, 8.221, 10436.502, 371.171, 52843.613 24/05/11,20:05:35,02,09,1, 11.9,1,1, 8.221, 10436.273, 371.238, 52845.756 24/05/11,20:05:35,03,09,1, 11.9,1,1, 8.221, 10437.543, 371.243, 52845.540 24/05/11,20:05:35,04,09,1, 11.9,1,1, 8.221, 10436.441, 371.143, 52844.040 24/05/11,20:05:35,05,09,1, 11.9,1,1, 8.221, 10437.009, 371.040, 52846.387 24/05/11,20:05:35,06,09,1, 11.9,1,1, 8.221, 10437.199, 371.051, 52844.166 24/05/11,20:05:35,07,09,1, 11.9,1,1, 8.221, 10435.983, 371.020, 52844.399 24/05/11,20:05:35,08,09,1, 11.9,1,1, 8.221, 10437.102, 371.159, 52845.964 24/05/11,20:05:35,09,09,1, 11.9,1,1, 8.221, 10436.554, 371.214, 52843.516 24/05/11,20:05:35,10,09,1, 11.9,1,1, 8.221, 10436.345, 371.274, 52845.801 24/05/11,20:05:35,11,09,1, 11.9,1,1, 8.221, 10437.598, 371.318, 52845.719 24/05/11,20:05:35,12,09,1, 11.9,1,1, 8.221, 10436.430, 371.146, 52844.118 24/05/11,20:05:35,13,09,1, 11.9,1,1, 8.221, 10437.023, 371.125, 52846.444 24/05/11,20:05:35,14,09,1, 11.9,1,1, 8.221, 10437.244, 371.088, 52844.293 24/05/11,20:05:35,15,09,1, 11.9,1,1, 8.221, 10435.962, 371.050, 52844.371 24/05/11,20:05:35,16,09,1, 11.9,1,1, 8.221, 10437.139, 371.156, 52845.954 24/05/11,20:05:35,17,09,1, 11.9,1,1, 8.221, 10436.543, 371.227, 52843.668 24/05/11,20:05:35,18,09,1, 11.9,1,1, 8.221, 10436.335, 371.302, 52845.789 24/05/11,20:05:35,19,09,1, 11.9,1,1, 8.221, 10437.591, 371.270, 52845.578 24/05/11,20:05:36,00,09,1, 11.8,1,1, 8.224, 10437.589, 371.270, 52845.578 24/05/11,20:05:36,01,09,1, 11.8,1,1, 8.224, 10436.853, 371.492, 52843.586 24/05/11,20:05:36,02,09,1, 11.8,1,1, 8.224, 10436.623, 371.547, 52845.951 24/05/11,20:05:36,03,09,1, 11.8,1,1, 8.224, 10437.886, 371.515, 52845.659 24/05/11,20:05:36,04,09,1, 11.8,1,1, 8.224, 10436.811, 371.438, 52844.157 24/05/11,20:05:36,05,09,1, 11.8,1,1, 8.224, 10437.297, 371.418, 52846.609 24/05/11,20:05:36,06,09,1, 11.8,1,1, 8.224, 10437.506, 371.397, 52844.404 24/05/11,20:05:36,07,09,1, 11.8,1,1, 8.224, 10436.294, 371.359, 52844.631 24/05/11,20:05:36,08,09,1, 11.8,1,1, 8.224, 10437.404, 371.439, 52846.105 24/05/11,20:05:36,09,09,1, 11.8,1,1, 8.224, 10436.890, 371.474, 52843.633 24/05/11,20:05:36,10,09,1, 11.8,1,1, 8.224, 10436.657, 371.552, 52845.881 24/05/11,20:05:36,11,09,1, 11.8,1,1, 8.224, 10437.939, 371.581, 52845.692 24/05/11,20:05:36,12,09,1, 11.8,1,1, 8.224, 10436.864, 371.448, 52844.117 24/05/11,20:05:36,13,09,1, 11.8,1,1, 8.224, 10437.355, 371.426, 52846.578 24/05/11,20:05:36,14,09,1, 11.8,1,1, 8.224, 10437.552, 371.411, 52844.402 24/05/11,20:05:36,15,09,1, 11.8,1,1, 8.224, 10436.305, 371.363, 52844.480 24/05/11,20:05:36,16,09,1, 11.8,1,1, 8.224, 10437.463, 371.467, 52846.077 24/05/11,20:05:36,17,09,1, 11.8,1,1, 8.224, 10436.946, 371.576, 52843.752 24/05/11,20:05:36,18,09,1, 11.8,1,1, 8.224, 10436.670, 371.590, 52845.891 24/05/11,20:05:36,19,09,1, 11.8,1,1, 8.224, 10437.959, 371.599, 52845.628 24/05/11,20:05:37,00,09,1, 11.9,1,1, 8.223, 10437.956, 371.599, 52845.628 24/05/11,20:05:37,01,09,1, 11.9,1,1, 8.223, 10437.176, 371.719, 52843.770 24/05/11,20:05:37,02,09,1, 11.9,1,1, 8.223, 10436.937, 371.804, 52846.034 24/05/11,20:05:37,03,09,1, 11.9,1,1, 8.223, 10438.185, 371.855, 52845.786 24/05/11,20:05:37,04,09,1, 11.9,1,1, 8.223, 10437.049, 371.735, 52844.372 24/05/11,20:05:37,05,09,1, 11.9,1,1, 8.223, 10437.626, 371.697, 52846.658 24/05/11,20:05:37,06,09,1, 11.9,1,1, 8.223, 10437.908, 371.647, 52844.476 24/05/11,20:05:37,07,09,1, 11.9,1,1, 8.223, 10436.611, 371.645, 52844.698 24/05/11,20:05:37,08,09,1, 11.9,1,1, 8.223, 10437.698, 371.761, 52846.235 24/05/11,20:05:37,09,09,1, 11.9,1,1, 8.223, 10437.167, 371.862, 52843.789 24/05/11,20:05:37,10,09,1, 11.9,1,1, 8.223, 10436.943, 371.836, 52845.958 24/05/11,20:05:37,11,09,1, 11.9,1,1, 8.223, 10438.249, 371.876, 52845.699 24/05/11,20:05:37,12,09,1, 11.9,1,1, 8.223, 10437.124, 371.751, 52844.293 24/05/11,20:05:37,13,09,1, 11.9,1,1, 8.223, 10437.675, 371.752, 52846.643 24/05/11,20:05:37,14,09,1, 11.9,1,1, 8.223, 10437.924, 371.690, 52844.391 24/05/11,20:05:37,15,09,1, 11.9,1,1, 8.223, 10436.650, 371.645, 52844.680 24/05/11,20:05:37,16,09,1, 11.9,1,1, 8.223, 10437.790, 371.779, 52846.268 24/05/11,20:05:37,17,09,1, 11.9,1,1, 8.223, 10437.177, 371.841, 52843.856 24/05/11,20:05:37,18,09,1, 11.9,1,1, 8.223, 10436.947, 371.879, 52845.952 24/05/11,20:05:37,19,09,1, 11.9,1,1, 8.223, 10438.270, 371.926, 52845.727 24/05/11,20:05:38,00,09,1, 12.0,1,1, 8.223, 10438.265, 371.926, 52845.727 24/05/11,20:05:38,01,09,1, 12.0,1,1, 8.223, 10437.426, 372.072, 52843.910 24/05/11,20:05:38,02,09,1, 12.0,1,1, 8.223, 10437.210, 372.085, 52846.073 24/05/11,20:05:38,03,09,1, 12.0,1,1, 8.223, 10438.468, 372.100, 52845.883 24/05/11,20:05:38,04,09,1, 12.0,1,1, 8.223, 10437.329, 372.008, 52844.311 24/05/11,20:05:38,05,09,1, 12.0,1,1, 8.223, 10437.897, 371.987, 52846.695 24/05/11,20:05:38,06,09,1, 12.0,1,1, 8.223, 10438.159, 371.921, 52844.524 24/05/11,20:05:38,07,09,1, 12.0,1,1, 8.223, 10436.892, 371.893, 52844.738 24/05/11,20:05:38,08,09,1, 12.0,1,1, 8.223, 10437.981, 372.000, 52846.219 24/05/11,20:05:38,09,09,1, 12.0,1,1, 8.223, 10437.472, 372.042, 52843.782 24/05/11,20:05:38,10,09,1, 12.0,1,1, 8.223, 10437.239, 372.135, 52846.077 24/05/11,20:05:38,11,09,1, 12.0,1,1, 8.223, 10438.497, 372.132, 52845.948 24/05/11,20:05:38,12,09,1, 12.0,1,1, 8.223, 10437.380, 372.056, 52844.361 24/05/11,20:05:38,13,09,1, 12.0,1,1, 8.223, 10437.965, 371.986, 52846.829 24/05/11,20:05:38,14,09,1, 12.0,1,1, 8.223, 10438.138, 371.927, 52844.562 24/05/11,20:05:38,15,09,1, 12.0,1,1, 8.223, 10436.878, 371.876, 52844.745 24/05/11,20:05:38,16,09,1, 12.0,1,1, 8.223, 10438.026, 372.047, 52846.246 24/05/11,20:05:38,17,09,1, 12.0,1,1, 8.223, 10437.515, 372.102, 52843.937 24/05/11,20:05:38,18,09,1, 12.0,1,1, 8.223, 10437.239, 372.125, 52846.093 24/05/11,20:05:38,19,09,1, 12.0,1,1, 8.223, 10438.516, 372.202, 52845.976 24/05/11,20:05:39,00,09,1, 11.9,1,1, 8.223, 10438.515, 372.202, 52845.976 24/05/11,20:05:39,01,09,1, 11.9,1,1, 8.223, 10437.739, 372.312, 52844.202 24/05/11,20:05:39,02,09,1, 11.9,1,1, 8.223, 10437.523, 372.326, 52845.967 24/05/11,20:05:39,03,09,1, 11.9,1,1, 8.223, 10438.685, 372.333, 52845.909 24/05/11,20:05:39,04,09,1, 11.9,1,1, 8.223, 10437.774, 372.269, 52844.645 24/05/11,20:05:39,05,09,1, 11.9,1,1, 8.223, 10438.131, 372.206, 52846.558 24/05/11,20:05:39,06,09,1, 11.9,1,1, 8.223, 10438.361, 372.217, 52844.727 24/05/11,20:05:39,07,09,1, 11.9,1,1, 8.223, 10437.267, 372.195, 52844.835 24/05/11,20:05:39,08,09,1, 11.9,1,1, 8.223, 10438.149, 372.262, 52846.201 24/05/11,20:05:39,09,09,1, 11.9,1,1, 8.223, 10437.818, 372.347, 52844.208 24/05/11,20:05:39,10,09,1, 11.9,1,1, 8.223, 10437.568, 372.347, 52846.054 24/05/11,20:05:39,11,09,1, 11.9,1,1, 8.223, 10438.675, 372.402, 52845.978 24/05/11,20:05:39,12,09,1, 11.9,1,1, 8.223, 10437.771, 372.301, 52844.653 24/05/11,20:05:39,13,09,1, 11.9,1,1, 8.223, 10438.133, 372.190, 52846.530 24/05/11,20:05:39,14,09,1, 11.9,1,1, 8.223, 10438.381, 372.184, 52844.664 24/05/11,20:05:39,15,09,1, 11.9,1,1, 8.223, 10437.259, 372.187, 52844.846 24/05/11,20:05:39,16,09,1, 11.9,1,1, 8.223, 10438.162, 372.268, 52846.120 24/05/11,20:05:39,17,09,1, 11.9,1,1, 8.223, 10437.813, 372.388, 52844.187 24/05/11,20:05:39,18,09,1, 11.9,1,1, 8.223, 10437.624, 372.366, 52846.015 24/05/11,20:05:39,19,09,1, 11.9,1,1, 8.223, 10438.735, 372.392, 52845.927 24/05/11,20:05:40,00,09,1, 11.9,1,1, 8.223, 10438.732, 372.392, 52845.927 24/05/11,20:05:40,01,09,1, 11.9,1,1, 8.223, 10438.084, 372.607, 52844.338 24/05/11,20:05:40,02,09,1, 11.9,1,1, 8.223, 10437.860, 372.617, 52846.235 24/05/11,20:05:40,03,09,1, 11.9,1,1, 8.223, 10438.960, 372.659, 52845.984 24/05/11,20:05:40,04,09,1, 11.9,1,1, 8.223, 10438.060, 372.558, 52844.715 24/05/11,20:05:40,05,09,1, 11.9,1,1, 8.223, 10438.470, 372.497, 52846.716 24/05/11,20:05:40,06,09,1, 11.9,1,1, 8.223, 10438.688, 372.540, 52844.784 24/05/11,20:05:40,07,09,1, 11.9,1,1, 8.223, 10437.587, 372.487, 52845.048 24/05/11,20:05:40,08,09,1, 11.9,1,1, 8.223, 10438.491, 372.561, 52846.215 24/05/11,20:05:40,09,09,1, 11.9,1,1, 8.223, 10438.081, 372.642, 52844.305 24/05/11,20:05:40,10,09,1, 11.9,1,1, 8.223, 10437.884, 372.612, 52846.167 24/05/11,20:05:40,11,09,1, 11.9,1,1, 8.223, 10438.995, 372.665, 52845.937 24/05/11,20:05:40,12,09,1, 11.9,1,1, 8.223, 10438.056, 372.603, 52844.699 24/05/11,20:05:40,13,09,1, 11.9,1,1, 8.223, 10438.512, 372.530, 52846.592 24/05/11,20:05:40,14,09,1, 11.9,1,1, 8.223, 10438.675, 372.543, 52844.707 24/05/11,20:05:40,15,09,1, 11.9,1,1, 8.223, 10437.598, 372.554, 52845.039 24/05/11,20:05:40,16,09,1, 11.9,1,1, 8.223, 10438.518, 372.579, 52846.327 24/05/11,20:05:40,17,09,1, 11.9,1,1, 8.223, 10438.106, 372.701, 52844.334 24/05/11,20:05:40,18,09,1, 11.9,1,1, 8.223, 10437.959, 372.706, 52846.220 24/05/11,20:05:40,19,09,1, 11.9,1,1, 8.223, 10439.000, 372.690, 52846.026 24/05/11,20:05:41,00,09,1, 11.9,1,1, 8.225, 10438.999, 372.690, 52846.026 24/05/11,20:05:41,01,09,1, 11.9,1,1, 8.225, 10438.697, 373.029, 52845.368 24/05/11,20:05:41,02,09,1, 11.9,1,1, 8.225, 10438.257, 372.806, 52845.678 24/05/11,20:05:41,03,09,1, 11.9,1,1, 8.225, 10438.923, 372.978, 52846.139 24/05/11,20:05:41,04,09,1, 11.9,1,1, 8.225, 10438.825, 372.898, 52845.463 24/05/11,20:05:41,05,09,1, 11.9,1,1, 8.225, 10438.483, 372.661, 52845.809 24/05/11,20:05:41,06,09,1, 11.9,1,1, 8.225, 10438.868, 372.872, 52845.526 24/05/11,20:05:41,07,09,1, 11.9,1,1, 8.225, 10438.272, 372.747, 52845.105 24/05/11,20:05:41,08,09,1, 11.9,1,1, 8.225, 10438.296, 372.794, 52845.636 24/05/11,20:05:41,09,09,1, 11.9,1,1, 8.225, 10438.736, 373.062, 52845.364 24/05/11,20:05:41,10,09,1, 11.9,1,1, 8.225, 10438.350, 372.804, 52845.691 24/05/11,20:05:41,11,09,1, 11.9,1,1, 8.225, 10438.959, 372.981, 52846.112 24/05/11,20:05:41,12,09,1, 11.9,1,1, 8.225, 10438.871, 372.906, 52845.518 24/05/11,20:05:41,13,09,1, 11.9,1,1, 8.225, 10438.503, 372.683, 52845.848 24/05/11,20:05:41,14,09,1, 11.9,1,1, 8.225, 10438.879, 372.899, 52845.522 24/05/11,20:05:41,15,09,1, 11.9,1,1, 8.225, 10438.268, 372.758, 52845.146 24/05/11,20:05:41,16,09,1, 11.9,1,1, 8.225, 10438.333, 372.819, 52845.732 24/05/11,20:05:41,17,09,1, 11.9,1,1, 8.225, 10438.751, 373.093, 52845.359 24/05/11,20:05:41,18,09,1, 11.9,1,1, 8.225, 10438.344, 372.840, 52845.674 24/05/11,20:05:41,19,09,1, 11.9,1,1, 8.225, 10438.983, 373.055, 52846.040 24/05/11,20:05:42,00,09,1, 12.0,1,1, 8.224, 10438.982, 373.055, 52846.040 24/05/11,20:05:42,01,09,1, 12.0,1,1, 8.224, 10438.972, 373.358, 52845.438 24/05/11,20:05:42,02,09,1, 12.0,1,1, 8.224, 10438.537, 373.095, 52845.741 24/05/11,20:05:42,03,09,1, 12.0,1,1, 8.224, 10439.231, 373.258, 52846.204 24/05/11,20:05:42,04,09,1, 12.0,1,1, 8.224, 10439.137, 373.202, 52845.631 24/05/11,20:05:42,05,09,1, 12.0,1,1, 8.224, 10438.778, 372.911, 52845.944 24/05/11,20:05:42,06,09,1, 12.0,1,1, 8.224, 10439.112, 373.224, 52845.639 24/05/11,20:05:42,07,09,1, 12.0,1,1, 8.224, 10438.473, 372.978, 52845.273 24/05/11,20:05:42,08,09,1, 12.0,1,1, 8.224, 10438.583, 373.044, 52845.787 24/05/11,20:05:42,09,09,1, 12.0,1,1, 8.224, 10438.945, 373.339, 52845.373 24/05/11,20:05:42,10,09,1, 12.0,1,1, 8.224, 10438.597, 373.074, 52845.678 24/05/11,20:05:42,11,09,1, 12.0,1,1, 8.224, 10439.217, 373.301, 52846.173 24/05/11,20:05:42,12,09,1, 12.0,1,1, 8.224, 10439.160, 373.232, 52845.564 24/05/11,20:05:42,13,09,1, 12.0,1,1, 8.224, 10438.765, 372.952, 52845.991 24/05/11,20:05:42,14,09,1, 12.0,1,1, 8.224, 10439.139, 373.215, 52845.616 24/05/11,20:05:42,15,09,1, 12.0,1,1, 8.224, 10438.558, 373.070, 52845.164 24/05/11,20:05:42,16,09,1, 12.0,1,1, 8.224, 10438.674, 373.141, 52845.830 24/05/11,20:05:42,17,09,1, 12.0,1,1, 8.224, 10438.973, 373.396, 52845.458 24/05/11,20:05:42,18,09,1, 12.0,1,1, 8.224, 10438.666, 373.097, 52845.735 24/05/11,20:05:42,19,09,1, 12.0,1,1, 8.224, 10439.284, 373.322, 52846.196 24/05/11,20:05:43,00,09,1, 11.9,1,1, 8.221, 10439.283, 373.322, 52846.196 24/05/11,20:05:43,01,09,1, 11.9,1,1, 8.221, 10439.120, 373.643, 52845.888 24/05/11,20:05:43,02,09,1, 11.9,1,1, 8.221, 10439.109, 373.308, 52845.899 24/05/11,20:05:43,03,09,1, 11.9,1,1, 8.221, 10439.167, 373.445, 52845.779 24/05/11,20:05:43,04,09,1, 11.9,1,1, 8.221, 10439.491, 373.484, 52846.203 24/05/11,20:05:43,05,09,1, 11.9,1,1, 8.221, 10439.054, 373.024, 52845.527 24/05/11,20:05:43,06,09,1, 11.9,1,1, 8.221, 10439.108, 373.387, 52845.592 24/05/11,20:05:43,07,09,1, 11.9,1,1, 8.221, 10439.005, 373.313, 52845.739 24/05/11,20:05:43,08,09,1, 11.9,1,1, 8.221, 10438.699, 373.249, 52845.266 24/05/11,20:05:43,09,09,1, 11.9,1,1, 8.221, 10439.204, 373.695, 52845.843 24/05/11,20:05:43,10,09,1, 11.9,1,1, 8.221, 10439.185, 373.325, 52845.980 24/05/11,20:05:43,11,09,1, 11.9,1,1, 8.221, 10439.179, 373.485, 52845.809 24/05/11,20:05:43,12,09,1, 11.9,1,1, 8.221, 10439.458, 373.503, 52846.135 24/05/11,20:05:43,13,09,1, 11.9,1,1, 8.221, 10439.082, 373.114, 52845.617 24/05/11,20:05:43,14,09,1, 11.9,1,1, 8.221, 10439.109, 373.443, 52845.508 24/05/11,20:05:43,15,09,1, 11.9,1,1, 8.221, 10439.022, 373.371, 52845.737 24/05/11,20:05:43,16,09,1, 11.9,1,1, 8.221, 10438.784, 373.270, 52845.307 24/05/11,20:05:43,17,09,1, 11.9,1,1, 8.221, 10439.166, 373.666, 52845.839 24/05/11,20:05:43,18,09,1, 11.9,1,1, 8.221, 10439.166, 373.379, 52846.042 24/05/11,20:05:43,19,09,1, 11.9,1,1, 8.221, 10439.271, 373.488, 52845.747 24/05/11,20:05:44,00,09,1, 12.0,1,1, 8.226, 10439.266, 373.488, 52845.747 24/05/11,20:05:44,01,09,1, 12.0,1,1, 8.226, 10439.325, 373.862, 52845.858 24/05/11,20:05:44,02,09,1, 12.0,1,1, 8.226, 10439.380, 373.513, 52846.216 24/05/11,20:05:44,03,09,1, 12.0,1,1, 8.226, 10439.455, 373.641, 52845.770 24/05/11,20:05:44,04,09,1, 12.0,1,1, 8.226, 10439.607, 373.663, 52846.122 24/05/11,20:05:44,05,09,1, 12.0,1,1, 8.226, 10439.324, 373.304, 52845.763 24/05/11,20:05:44,06,09,1, 12.0,1,1, 8.226, 10439.264, 373.631, 52845.444 24/05/11,20:05:44,07,09,1, 12.0,1,1, 8.226, 10439.196, 373.534, 52845.862 24/05/11,20:05:44,08,09,1, 12.0,1,1, 8.226, 10439.044, 373.524, 52845.481 24/05/11,20:05:44,09,09,1, 12.0,1,1, 8.226, 10439.348, 373.828, 52845.843 24/05/11,20:05:44,10,09,1, 12.0,1,1, 8.226, 10439.409, 373.603, 52846.226 24/05/11,20:05:44,11,09,1, 12.0,1,1, 8.226, 10439.471, 373.684, 52845.810 24/05/11,20:05:44,12,09,1, 12.0,1,1, 8.226, 10439.654, 373.677, 52846.124 24/05/11,20:05:44,13,09,1, 12.0,1,1, 8.226, 10439.339, 373.324, 52845.804 24/05/11,20:05:44,14,09,1, 12.0,1,1, 8.226, 10439.269, 373.617, 52845.487 24/05/11,20:05:44,15,09,1, 12.0,1,1, 8.226, 10439.204, 373.538, 52845.817 24/05/11,20:05:44,16,09,1, 12.0,1,1, 8.226, 10439.024, 373.496, 52845.455 24/05/11,20:05:44,17,09,1, 12.0,1,1, 8.226, 10439.296, 373.882, 52845.876 24/05/11,20:05:44,18,09,1, 12.0,1,1, 8.226, 10439.426, 373.557, 52846.251 24/05/11,20:05:44,19,09,1, 12.0,1,1, 8.226, 10439.494, 373.665, 52845.738 24/05/11,20:05:45,00,09,1, 11.9,1,1, 8.222, 10439.491, 373.665, 52845.738 24/05/11,20:05:45,01,09,1, 11.9,1,1, 8.222, 10439.483, 374.076, 52846.017 24/05/11,20:05:45,02,09,1, 11.9,1,1, 8.222, 10439.546, 373.724, 52846.223 24/05/11,20:05:45,03,09,1, 11.9,1,1, 8.222, 10439.652, 373.796, 52845.767 24/05/11,20:05:45,04,09,1, 11.9,1,1, 8.222, 10439.807, 373.872, 52846.249 24/05/11,20:05:45,05,09,1, 11.9,1,1, 8.222, 10439.526, 373.467, 52845.895 24/05/11,20:05:45,06,09,1, 11.9,1,1, 8.222, 10439.386, 373.898, 52845.434 24/05/11,20:05:45,07,09,1, 11.9,1,1, 8.222, 10439.360, 373.800, 52845.892 24/05/11,20:05:45,08,09,1, 11.9,1,1, 8.222, 10439.243, 373.750, 52845.486 24/05/11,20:05:45,09,09,1, 11.9,1,1, 8.222, 10439.521, 374.077, 52845.953 24/05/11,20:05:45,10,09,1, 11.9,1,1, 8.222, 10439.581, 373.776, 52846.295 24/05/11,20:05:45,11,09,1, 11.9,1,1, 8.222, 10439.692, 373.867, 52845.917 24/05/11,20:05:45,12,09,1, 11.9,1,1, 8.222, 10439.839, 373.904, 52846.321 24/05/11,20:05:45,13,09,1, 11.9,1,1, 8.222, 10439.518, 373.530, 52845.866 24/05/11,20:05:45,14,09,1, 11.9,1,1, 8.222, 10439.444, 373.869, 52845.606 24/05/11,20:05:45,15,09,1, 11.9,1,1, 8.222, 10439.362, 373.792, 52845.944 24/05/11,20:05:45,16,09,1, 11.9,1,1, 8.222, 10439.226, 373.772, 52845.570 24/05/11,20:05:45,17,09,1, 11.9,1,1, 8.222, 10439.533, 374.115, 52845.853 24/05/11,20:05:45,18,09,1, 11.9,1,1, 8.222, 10439.643, 373.828, 52846.198 24/05/11,20:05:45,19,09,1, 11.9,1,1, 8.222, 10439.691, 373.872, 52845.906 24/05/11,20:05:46,00,10,1, 12.0,1,1, 8.225, 10439.683, 373.872, 52845.906 24/05/11,20:05:46,01,10,1, 12.0,1,1, 8.225, 10439.681, 374.302, 52846.132 24/05/11,20:05:46,02,10,1, 12.0,1,1, 8.225, 10439.694, 373.985, 52846.327 24/05/11,20:05:46,03,10,1, 12.0,1,1, 8.225, 10439.861, 374.074, 52845.861 24/05/11,20:05:46,04,10,1, 12.0,1,1, 8.225, 10439.993, 374.147, 52846.361 24/05/11,20:05:46,05,10,1, 12.0,1,1, 8.225, 10439.608, 373.776, 52845.928 24/05/11,20:05:46,06,10,1, 12.0,1,1, 8.225, 10439.568, 374.095, 52845.621 24/05/11,20:05:46,07,10,1, 12.0,1,1, 8.225, 10439.509, 373.984, 52845.971 24/05/11,20:05:46,08,10,1, 12.0,1,1, 8.225, 10439.372, 373.966, 52845.636 24/05/11,20:05:46,09,10,1, 12.0,1,1, 8.225, 10439.666, 374.337, 52846.018 24/05/11,20:05:46,10,10,1, 12.0,1,1, 8.225, 10439.771, 374.003, 52846.335 24/05/11,20:05:46,11,10,1, 12.0,1,1, 8.225, 10439.871, 374.068, 52845.978 24/05/11,20:05:46,12,10,1, 12.0,1,1, 8.225, 10439.928, 374.127, 52846.299 24/05/11,20:05:46,13,10,1, 12.0,1,1, 8.225, 10439.668, 373.755, 52845.896 24/05/11,20:05:46,14,10,1, 12.0,1,1, 8.225, 10439.563, 374.103, 52845.650 24/05/11,20:05:46,15,10,1, 12.0,1,1, 8.225, 10439.507, 374.033, 52846.026 24/05/11,20:05:46,16,10,1, 12.0,1,1, 8.225, 10439.404, 374.013, 52845.737 24/05/11,20:05:46,17,10,1, 12.0,1,1, 8.225, 10439.704, 374.401, 52846.085 24/05/11,20:05:46,18,10,1, 12.0,1,1, 8.225, 10439.789, 374.008, 52846.400 24/05/11,20:05:46,19,10,1, 12.0,1,1, 8.225, 10439.844, 374.150, 52846.030 24/05/11,20:05:47,00,09,1, 11.9,1,1, 8.222, 10439.842, 374.150, 52846.030 24/05/11,20:05:47,01,09,1, 11.9,1,1, 8.222, 10439.838, 374.580, 52846.115 24/05/11,20:05:47,02,09,1, 11.9,1,1, 8.222, 10439.895, 374.236, 52846.462 24/05/11,20:05:47,03,09,1, 11.9,1,1, 8.222, 10439.983, 374.284, 52846.114 24/05/11,20:05:47,04,09,1, 11.9,1,1, 8.222, 10440.094, 374.338, 52846.386 24/05/11,20:05:47,05,09,1, 11.9,1,1, 8.222, 10439.761, 373.999, 52845.945 24/05/11,20:05:47,06,09,1, 11.9,1,1, 8.222, 10439.685, 374.305, 52845.703 24/05/11,20:05:47,07,09,1, 11.9,1,1, 8.222, 10439.589, 374.233, 52846.045 24/05/11,20:05:47,08,09,1, 11.9,1,1, 8.222, 10439.511, 374.176, 52845.714 24/05/11,20:05:47,09,09,1, 11.9,1,1, 8.222, 10439.817, 374.584, 52846.048 24/05/11,20:05:47,10,09,1, 11.9,1,1, 8.222, 10439.938, 374.221, 52846.463 24/05/11,20:05:47,11,09,1, 11.9,1,1, 8.222, 10439.964, 374.324, 52846.055 24/05/11,20:05:47,12,09,1, 11.9,1,1, 8.222, 10440.072, 374.394, 52846.410 24/05/11,20:05:47,13,09,1, 11.9,1,1, 8.222, 10439.793, 373.992, 52845.966 24/05/11,20:05:47,14,09,1, 11.9,1,1, 8.222, 10439.702, 374.333, 52845.637 24/05/11,20:05:47,15,09,1, 11.9,1,1, 8.222, 10439.642, 374.222, 52846.038 24/05/11,20:05:47,16,09,1, 11.9,1,1, 8.222, 10439.551, 374.218, 52845.812 24/05/11,20:05:47,17,09,1, 11.9,1,1, 8.222, 10439.822, 374.588, 52846.061 24/05/11,20:05:47,18,09,1, 11.9,1,1, 8.222, 10439.918, 374.201, 52846.400 24/05/11,20:05:47,19,09,1, 11.9,1,1, 8.222, 10439.991, 374.351, 52846.047 24/05/11,20:05:48,00,09,1, 11.9,1,1, 8.226, 10439.984, 374.351, 52846.047 24/05/11,20:05:48,01,09,1, 11.9,1,1, 8.226, 10439.913, 374.785, 52846.249 24/05/11,20:05:48,02,09,1, 11.9,1,1, 8.226, 10440.004, 374.487, 52846.561 24/05/11,20:05:48,03,09,1, 11.9,1,1, 8.226, 10440.094, 374.512, 52846.115 24/05/11,20:05:48,04,09,1, 11.9,1,1, 8.226, 10440.171, 374.549, 52846.509 24/05/11,20:05:48,05,09,1, 11.9,1,1, 8.226, 10439.937, 374.212, 52846.057 24/05/11,20:05:48,06,09,1, 11.9,1,1, 8.226, 10439.814, 374.548, 52845.769 24/05/11,20:05:48,07,09,1, 11.9,1,1, 8.226, 10439.747, 374.446, 52846.119 24/05/11,20:05:48,08,09,1, 11.9,1,1, 8.226, 10439.677, 374.404, 52845.787 24/05/11,20:05:48,09,09,1, 11.9,1,1, 8.226, 10439.934, 374.787, 52846.171 24/05/11,20:05:48,10,09,1, 11.9,1,1, 8.226, 10440.036, 374.456, 52846.488 24/05/11,20:05:48,11,09,1, 11.9,1,1, 8.226, 10440.072, 374.583, 52846.151 24/05/11,20:05:48,12,09,1, 11.9,1,1, 8.226, 10440.236, 374.626, 52846.404 24/05/11,20:05:48,13,09,1, 11.9,1,1, 8.226, 10439.910, 374.270, 52846.026 24/05/11,20:05:48,14,09,1, 11.9,1,1, 8.226, 10439.871, 374.557, 52845.800 24/05/11,20:05:48,15,09,1, 11.9,1,1, 8.226, 10439.780, 374.475, 52846.229 24/05/11,20:05:48,16,09,1, 11.9,1,1, 8.226, 10439.622, 374.437, 52845.825 24/05/11,20:05:48,17,09,1, 11.9,1,1, 8.226, 10439.931, 374.801, 52846.230 24/05/11,20:05:48,18,09,1, 11.9,1,1, 8.226, 10440.071, 374.495, 52846.534 24/05/11,20:05:48,19,09,1, 11.9,1,1, 8.226, 10440.095, 374.594, 52846.114 24/05/11,20:05:49,00,09,1, 11.9,1,1, 8.224, 10440.092, 374.594, 52846.114 24/05/11,20:05:49,01,09,1, 11.9,1,1, 8.224, 10440.492, 375.060, 52846.545 24/05/11,20:05:49,02,09,1, 11.9,1,1, 8.224, 10439.832, 374.587, 52846.016 24/05/11,20:05:49,03,09,1, 11.9,1,1, 8.224, 10440.283, 374.899, 52846.937 24/05/11,20:05:49,04,09,1, 11.9,1,1, 8.224, 10440.540, 374.722, 52846.187 24/05/11,20:05:49,05,09,1, 11.9,1,1, 8.224, 10439.652, 374.439, 52845.893 24/05/11,20:05:49,06,09,1, 11.9,1,1, 8.224, 10440.498, 374.956, 52847.086 24/05/11,20:05:49,07,09,1, 11.9,1,1, 8.224, 10439.525, 374.536, 52845.140 24/05/11,20:05:49,08,09,1, 11.9,1,1, 8.224, 10439.728, 374.859, 52846.831 24/05/11,20:05:49,09,09,1, 11.9,1,1, 8.224, 10440.584, 374.995, 52846.228 24/05/11,20:05:49,10,09,1, 11.9,1,1, 8.224, 10439.582, 374.665, 52845.912 24/05/11,20:05:49,11,09,1, 11.9,1,1, 8.224, 10440.645, 375.008, 52847.411 24/05/11,20:05:49,12,09,1, 11.9,1,1, 8.224, 10440.437, 374.681, 52845.800 24/05/11,20:05:49,13,09,1, 11.9,1,1, 8.224, 10439.544, 374.495, 52846.299 24/05/11,20:05:49,14,09,1, 11.9,1,1, 8.224, 10440.576, 374.901, 52846.652 24/05/11,20:05:49,15,09,1, 11.9,1,1, 8.224, 10439.491, 374.579, 52845.141 24/05/11,20:05:49,16,09,1, 11.9,1,1, 8.224, 10439.792, 374.858, 52846.866 24/05/11,20:05:49,17,09,1, 11.9,1,1, 8.224, 10440.583, 374.970, 52846.292 24/05/11,20:05:49,18,09,1, 11.9,1,1, 8.224, 10439.586, 374.641, 52845.970 24/05/11,20:05:49,19,09,1, 11.9,1,1, 8.224, 10440.647, 374.971, 52847.450 24/05/11,20:05:50,00,09,1, 11.8,1,1, 8.225, 10440.643, 374.971, 52847.450 24/05/11,20:05:50,01,09,1, 11.8,1,1, 8.225, 10441.160, 375.238, 52846.667 24/05/11,20:05:50,02,09,1, 11.8,1,1, 8.225, 10439.261, 374.724, 52845.029 24/05/11,20:05:50,03,09,1, 11.8,1,1, 8.225, 10440.860, 375.340, 52848.365 24/05/11,20:05:50,04,09,1, 11.8,1,1, 8.225, 10440.859, 374.843, 52845.384 24/05/11,20:05:50,05,09,1, 11.8,1,1, 8.225, 10439.272, 374.711, 52846.031 24/05/11,20:05:50,06,09,1, 11.8,1,1, 8.225, 10441.238, 375.250, 52847.688 24/05/11,20:05:50,07,09,1, 11.8,1,1, 8.225, 10439.569, 374.594, 52844.322 24/05/11,20:05:50,08,09,1, 11.8,1,1, 8.225, 10439.574, 375.177, 52847.280 24/05/11,20:05:50,09,09,1, 11.8,1,1, 8.225, 10441.196, 375.206, 52846.645 24/05/11,20:05:50,10,09,1, 11.8,1,1, 8.225, 10439.274, 374.765, 52845.090 24/05/11,20:05:50,11,09,1, 11.8,1,1, 8.225, 10440.886, 375.388, 52848.392 24/05/11,20:05:50,12,09,1, 11.8,1,1, 8.225, 10440.854, 374.930, 52845.452 24/05/11,20:05:50,13,09,1, 11.8,1,1, 8.225, 10439.238, 374.766, 52846.042 24/05/11,20:05:50,14,09,1, 11.8,1,1, 8.225, 10441.184, 375.251, 52847.589 24/05/11,20:05:50,15,09,1, 11.8,1,1, 8.225, 10439.585, 374.689, 52844.363 24/05/11,20:05:50,16,09,1, 11.8,1,1, 8.225, 10439.582, 375.161, 52847.269 24/05/11,20:05:50,17,09,1, 11.8,1,1, 8.225, 10441.197, 375.260, 52846.686 24/05/11,20:05:50,18,09,1, 11.8,1,1, 8.225, 10439.256, 374.764, 52845.090 24/05/11,20:05:50,19,09,1, 11.8,1,1, 8.225, 10440.898, 375.355, 52848.383 24/05/11,20:05:51,00,09,1, 11.9,1,1, 8.222, 10440.893, 375.355, 52848.383 24/05/11,20:05:51,01,09,1, 11.9,1,1, 8.222, 10441.376, 375.501, 52846.700 24/05/11,20:05:51,02,09,1, 11.9,1,1, 8.222, 10439.379, 375.005, 52845.143 24/05/11,20:05:51,03,09,1, 11.9,1,1, 8.222, 10440.944, 375.622, 52848.471 24/05/11,20:05:51,04,09,1, 11.9,1,1, 8.222, 10440.980, 375.114, 52845.530 24/05/11,20:05:51,05,09,1, 11.9,1,1, 8.222, 10439.421, 374.960, 52846.062 24/05/11,20:05:51,06,09,1, 11.9,1,1, 8.222, 10441.307, 375.477, 52847.748 24/05/11,20:05:51,07,09,1, 11.9,1,1, 8.222, 10439.763, 374.908, 52844.457 24/05/11,20:05:51,08,09,1, 11.9,1,1, 8.222, 10439.678, 375.349, 52847.358 24/05/11,20:05:51,09,09,1, 11.9,1,1, 8.222, 10441.331, 375.526, 52846.626 24/05/11,20:05:51,10,09,1, 11.9,1,1, 8.222, 10439.405, 375.028, 52845.106 24/05/11,20:05:51,11,09,1, 11.9,1,1, 8.222, 10440.931, 375.665, 52848.480 24/05/11,20:05:51,12,09,1, 11.9,1,1, 8.222, 10441.011, 375.164, 52845.594 24/05/11,20:05:51,13,09,1, 11.9,1,1, 8.222, 10439.485, 375.136, 52847.337 24/05/11,20:05:51,14,09,1, 11.9,1,1, 8.222, 10441.311, 375.410, 52847.132 24/05/11,20:05:51,15,09,1, 11.9,1,1, 8.222, 10439.384, 374.985, 52844.542 24/05/11,20:05:51,16,09,1, 11.9,1,1, 8.222, 10440.223, 375.470, 52847.859 24/05/11,20:05:51,17,09,1, 11.9,1,1, 8.222, 10441.016, 375.421, 52845.961 24/05/11,20:05:51,18,09,1, 11.9,1,1, 8.222, 10439.388, 375.218, 52845.998 24/05/11,20:05:51,19,09,1, 11.9,1,1, 8.222, 10441.335, 375.630, 52848.324 24/05/11,20:05:52,00,10,1, 11.9,1,1, 8.222, 10441.327, 375.630, 52848.324 24/05/11,20:05:52,01,10,1, 11.9,1,1, 8.222, 10441.140, 375.644, 52845.983 24/05/11,20:05:52,02,10,1, 11.9,1,1, 8.222, 10439.515, 375.347, 52845.889 24/05/11,20:05:52,03,10,1, 11.9,1,1, 8.222, 10441.474, 375.788, 52848.393 24/05/11,20:05:52,04,10,1, 11.9,1,1, 8.222, 10440.664, 375.358, 52845.107 24/05/11,20:05:52,05,10,1, 11.9,1,1, 8.222, 10439.813, 375.369, 52847.056 24/05/11,20:05:52,06,10,1, 11.9,1,1, 8.222, 10441.529, 375.654, 52847.155 24/05/11,20:05:52,07,10,1, 11.9,1,1, 8.222, 10439.499, 375.208, 52844.635 24/05/11,20:05:52,08,10,1, 11.9,1,1, 8.222, 10440.338, 375.698, 52847.970 24/05/11,20:05:52,09,10,1, 11.9,1,1, 8.222, 10441.122, 375.711, 52846.043 24/05/11,20:05:52,10,10,1, 11.9,1,1, 8.222, 10439.497, 375.437, 52845.882 24/05/11,20:05:52,11,10,1, 11.9,1,1, 8.222, 10441.431, 375.854, 52848.534 24/05/11,20:05:52,12,10,1, 11.9,1,1, 8.222, 10440.700, 375.364, 52845.177 24/05/11,20:05:52,13,10,1, 11.9,1,1, 8.222, 10439.806, 375.410, 52847.067 24/05/11,20:05:52,14,10,1, 11.9,1,1, 8.222, 10441.546, 375.682, 52847.206 24/05/11,20:05:52,15,10,1, 11.9,1,1, 8.222, 10439.522, 375.248, 52844.674 24/05/11,20:05:52,16,10,1, 11.9,1,1, 8.222, 10440.282, 375.693, 52847.989 24/05/11,20:05:52,17,10,1, 11.9,1,1, 8.222, 10441.129, 375.673, 52846.015 24/05/11,20:05:52,18,10,1, 11.9,1,1, 8.222, 10439.542, 375.439, 52846.070 24/05/11,20:05:52,19,10,1, 11.9,1,1, 8.222, 10441.484, 375.910, 52848.555 24/05/11,20:05:53,00,10,1, 11.9,1,1, 8.227, 10441.477, 375.910, 52848.555 24/05/11,20:05:53,01,10,1, 11.9,1,1, 8.227, 10441.266, 375.919, 52846.161 24/05/11,20:05:53,02,10,1, 11.9,1,1, 8.227, 10439.572, 375.659, 52845.965 24/05/11,20:05:53,03,10,1, 11.9,1,1, 8.227, 10441.623, 376.106, 52848.617 24/05/11,20:05:53,04,10,1, 11.9,1,1, 8.227, 10440.918, 375.692, 52845.326 24/05/11,20:05:53,05,10,1, 11.9,1,1, 8.227, 10440.015, 375.680, 52847.237 24/05/11,20:05:53,06,10,1, 11.9,1,1, 8.227, 10441.643, 375.934, 52847.360 24/05/11,20:05:53,07,10,1, 11.9,1,1, 8.227, 10439.692, 375.523, 52844.691 24/05/11,20:05:53,08,10,1, 11.9,1,1, 8.227, 10440.437, 375.951, 52848.046 24/05/11,20:05:53,09,10,1, 11.9,1,1, 8.227, 10441.265, 375.907, 52846.052 24/05/11,20:05:53,10,10,1, 11.9,1,1, 8.227, 10439.588, 375.718, 52845.966 24/05/11,20:05:53,11,10,1, 11.9,1,1, 8.227, 10441.555, 376.145, 52848.568 24/05/11,20:05:53,12,10,1, 11.9,1,1, 8.227, 10440.889, 375.626, 52845.306 24/05/11,20:05:53,13,10,1, 11.9,1,1, 8.227, 10439.993, 375.668, 52847.152 24/05/11,20:05:53,14,10,1, 11.9,1,1, 8.227, 10441.678, 375.958, 52847.246 24/05/11,20:05:53,15,10,1, 11.9,1,1, 8.227, 10439.718, 375.533, 52844.729 24/05/11,20:05:53,16,10,1, 11.9,1,1, 8.227, 10440.454, 375.976, 52847.945 24/05/11,20:05:53,17,10,1, 11.9,1,1, 8.227, 10441.276, 375.992, 52846.170 24/05/11,20:05:53,18,10,1, 11.9,1,1, 8.227, 10439.637, 375.716, 52846.071 24/05/11,20:05:53,19,10,1, 11.9,1,1, 8.227, 10441.563, 376.191, 52848.596 24/05/11,20:05:54,00,10,1, 11.9,1,1, 8.221, 10441.561, 376.191, 52848.596 24/05/11,20:05:54,01,10,1, 11.9,1,1, 8.221, 10441.794, 376.266, 52846.491 24/05/11,20:05:54,02,10,1, 11.9,1,1, 8.221, 10439.434, 375.907, 52845.270 24/05/11,20:05:54,03,10,1, 11.9,1,1, 8.221, 10441.727, 376.550, 52849.301 24/05/11,20:05:54,04,10,1, 11.9,1,1, 8.221, 10441.302, 375.969, 52845.261 24/05/11,20:05:54,05,10,1, 11.9,1,1, 8.221, 10439.732, 375.963, 52846.889 24/05/11,20:05:54,06,10,1, 11.9,1,1, 8.221, 10442.104, 376.381, 52848.127 24/05/11,20:05:54,07,10,1, 11.9,1,1, 8.221, 10439.894, 375.725, 52844.224 24/05/11,20:05:54,08,10,1, 11.9,1,1, 8.221, 10440.224, 376.245, 52848.253 24/05/11,20:05:54,09,10,1, 11.9,1,1, 8.221, 10441.764, 376.265, 52846.592 24/05/11,20:05:54,10,10,1, 11.9,1,1, 8.221, 10439.464, 375.863, 52845.248 24/05/11,20:05:54,11,10,1, 11.9,1,1, 8.221, 10441.713, 376.522, 52849.330 24/05/11,20:05:54,12,10,1, 11.9,1,1, 8.221, 10441.310, 375.974, 52845.265 24/05/11,20:05:54,13,10,1, 11.9,1,1, 8.221, 10439.770, 375.966, 52846.891 24/05/11,20:05:54,14,10,1, 11.9,1,1, 8.221, 10442.135, 376.385, 52848.339 24/05/11,20:05:54,15,10,1, 11.9,1,1, 8.221, 10439.842, 375.677, 52844.090 24/05/11,20:05:54,16,10,1, 11.9,1,1, 8.221, 10440.259, 376.307, 52848.209 24/05/11,20:05:54,17,10,1, 11.9,1,1, 8.221, 10441.865, 376.307, 52846.722 24/05/11,20:05:54,18,10,1, 11.9,1,1, 8.221, 10439.445, 375.930, 52845.328 24/05/11,20:05:54,19,10,1, 11.9,1,1, 8.221, 10441.683, 376.558, 52849.383 24/05/11,20:05:55,00,10,1, 11.8,1,1, 8.222, 10441.678, 376.558, 52849.383 24/05/11,20:05:55,01,10,1, 11.8,1,1, 8.222, 10441.947, 376.502, 52846.790 24/05/11,20:05:55,02,10,1, 11.8,1,1, 8.222, 10439.530, 376.142, 52845.260 24/05/11,20:05:55,03,10,1, 11.8,1,1, 8.222, 10441.753, 376.767, 52849.420 24/05/11,20:05:55,04,10,1, 11.8,1,1, 8.222, 10441.451, 376.196, 52845.433 24/05/11,20:05:55,05,10,1, 11.8,1,1, 8.222, 10439.868, 376.159, 52846.897 24/05/11,20:05:55,06,10,1, 11.8,1,1, 8.222, 10442.278, 376.565, 52848.377 24/05/11,20:05:55,07,10,1, 11.8,1,1, 8.222, 10440.074, 375.935, 52844.283 24/05/11,20:05:55,08,10,1, 11.8,1,1, 8.222, 10440.337, 376.488, 52848.293 24/05/11,20:05:55,09,10,1, 11.8,1,1, 8.222, 10441.956, 376.597, 52846.804 24/05/11,20:05:55,10,10,1, 11.8,1,1, 8.222, 10439.549, 376.180, 52845.298 24/05/11,20:05:55,11,10,1, 11.8,1,1, 8.222, 10441.742, 376.806, 52849.477 24/05/11,20:05:55,12,10,1, 11.8,1,1, 8.222, 10441.476, 376.269, 52845.441 24/05/11,20:05:55,13,10,1, 11.8,1,1, 8.222, 10439.916, 376.250, 52846.951 24/05/11,20:05:55,14,10,1, 11.8,1,1, 8.222, 10442.248, 376.622, 52848.390 24/05/11,20:05:55,15,10,1, 11.8,1,1, 8.222, 10440.097, 375.965, 52844.235 24/05/11,20:05:55,16,10,1, 11.8,1,1, 8.222, 10440.367, 376.537, 52848.224 24/05/11,20:05:55,17,10,1, 11.8,1,1, 8.222, 10442.005, 376.620, 52846.845 24/05/11,20:05:55,18,10,1, 11.8,1,1, 8.222, 10439.572, 376.204, 52845.283 24/05/11,20:05:55,19,10,1, 11.8,1,1, 8.222, 10441.760, 376.863, 52849.402 24/05/11,20:05:56,00,11,1, 11.9,1,1, 8.219, 10441.753, 376.863, 52849.402 24/05/11,20:05:56,01,11,1, 11.9,1,1, 8.219, 10441.660, 376.742, 52846.688 24/05/11,20:05:56,02,11,1, 11.9,1,1, 8.219, 10439.985, 376.444, 52845.980 24/05/11,20:05:56,03,11,1, 11.9,1,1, 8.219, 10441.793, 376.991, 52848.954 24/05/11,20:05:56,04,11,1, 11.9,1,1, 8.219, 10441.421, 376.566, 52845.739 24/05/11,20:05:56,05,11,1, 11.9,1,1, 8.219, 10440.377, 376.513, 52847.347 24/05/11,20:05:56,06,11,1, 11.9,1,1, 8.219, 10442.138, 376.804, 52847.964 24/05/11,20:05:56,07,11,1, 11.9,1,1, 8.219, 10440.367, 376.307, 52844.977 24/05/11,20:05:56,08,11,1, 11.9,1,1, 8.219, 10440.643, 376.713, 52848.063 24/05/11,20:05:56,09,11,1, 11.9,1,1, 8.219, 10441.759, 376.760, 52846.519 24/05/11,20:05:56,10,11,1, 11.9,1,1, 8.219, 10439.971, 376.491, 52845.881 24/05/11,20:05:56,11,11,1, 11.9,1,1, 8.219, 10441.829, 377.019, 52848.977 24/05/11,20:05:56,12,11,1, 11.9,1,1, 8.219, 10441.499, 376.573, 52845.803 24/05/11,20:05:56,13,11,1, 11.9,1,1, 8.219, 10440.350, 376.498, 52847.251 24/05/11,20:05:56,14,11,1, 11.9,1,1, 8.219, 10442.187, 376.783, 52847.848 24/05/11,20:05:56,15,11,1, 11.9,1,1, 8.219, 10440.360, 376.312, 52844.925 24/05/11,20:05:56,16,11,1, 11.9,1,1, 8.219, 10440.728, 376.737, 52848.153 24/05/11,20:05:56,17,11,1, 11.9,1,1, 8.219, 10441.756, 376.821, 52846.522 24/05/11,20:05:56,18,11,1, 11.9,1,1, 8.219, 10439.979, 376.512, 52845.926 24/05/11,20:05:56,19,11,1, 11.9,1,1, 8.219, 10441.830, 377.032, 52848.978 24/05/11,20:05:57,00,11,1, 11.9,1,1, 8.223, 10441.828, 377.032, 52848.978 24/05/11,20:05:57,01,11,1, 11.9,1,1, 8.223, 10441.642, 376.922, 52845.656 24/05/11,20:05:57,02,11,1, 11.9,1,1, 8.223, 10439.881, 376.832, 52846.551 24/05/11,20:05:57,03,11,1, 11.9,1,1, 8.223, 10442.346, 377.265, 52849.119 24/05/11,20:05:57,04,11,1, 11.9,1,1, 8.223, 10441.078, 376.754, 52845.076 24/05/11,20:05:57,05,11,1, 11.9,1,1, 8.223, 10440.729, 376.908, 52848.385 24/05/11,20:05:57,06,11,1, 11.9,1,1, 8.223, 10442.480, 376.971, 52847.468 24/05/11,20:05:57,07,11,1, 11.9,1,1, 8.223, 10440.143, 376.649, 52845.300 24/05/11,20:05:57,08,11,1, 11.9,1,1, 8.223, 10441.161, 377.035, 52848.662 24/05/11,20:05:57,09,11,1, 11.9,1,1, 8.223, 10441.872, 376.992, 52846.604 24/05/11,20:05:57,10,11,1, 11.9,1,1, 8.223, 10440.057, 376.766, 52846.113 24/05/11,20:05:57,11,11,1, 11.9,1,1, 8.223, 10441.893, 377.235, 52849.128 24/05/11,20:05:57,12,11,1, 11.9,1,1, 8.223, 10441.482, 376.833, 52845.753 24/05/11,20:05:57,13,11,1, 11.9,1,1, 8.223, 10440.405, 376.846, 52847.550 24/05/11,20:05:57,14,11,1, 11.9,1,1, 8.223, 10442.369, 377.156, 52848.330 24/05/11,20:05:57,15,11,1, 11.9,1,1, 8.223, 10440.579, 376.641, 52845.205 24/05/11,20:05:57,16,11,1, 11.9,1,1, 8.223, 10440.924, 377.043, 52848.493 24/05/11,20:05:57,17,11,1, 11.9,1,1, 8.223, 10442.015, 377.025, 52846.889 24/05/11,20:05:57,18,11,1, 11.9,1,1, 8.223, 10440.091, 376.809, 52846.117 24/05/11,20:05:57,19,11,1, 11.9,1,1, 8.223, 10441.842, 377.259, 52849.078 24/05/11,20:05:58,00,11,1, 11.9,1,1, 8.221, 10441.836, 377.259, 52849.078 24/05/11,20:05:58,01,11,1, 11.9,1,1, 8.221, 10441.621, 377.194, 52846.180 24/05/11,20:05:58,02,11,1, 11.9,1,1, 8.221, 10440.484, 377.155, 52847.038 24/05/11,20:05:58,03,11,1, 11.9,1,1, 8.221, 10442.015, 377.393, 52848.489 24/05/11,20:05:58,04,11,1, 11.9,1,1, 8.221, 10441.242, 377.167, 52846.025 24/05/11,20:05:58,05,11,1, 11.9,1,1, 8.221, 10441.028, 377.214, 52848.136 24/05/11,20:05:58,06,11,1, 11.9,1,1, 8.221, 10442.176, 377.283, 52847.475 24/05/11,20:05:58,07,11,1, 11.9,1,1, 8.221, 10440.619, 377.017, 52846.043 24/05/11,20:05:58,08,11,1, 11.9,1,1, 8.221, 10441.421, 377.211, 52848.602 24/05/11,20:05:58,09,11,1, 11.9,1,1, 8.221, 10441.621, 377.294, 52846.369 24/05/11,20:05:58,10,11,1, 11.9,1,1, 8.221, 10440.469, 377.111, 52846.988 24/05/11,20:05:58,11,11,1, 11.9,1,1, 8.221, 10442.037, 377.383, 52848.404 24/05/11,20:05:58,12,11,1, 11.9,1,1, 8.221, 10441.233, 377.212, 52845.965 24/05/11,20:05:58,13,11,1, 11.9,1,1, 8.221, 10441.083, 377.228, 52848.295 24/05/11,20:05:58,14,11,1, 11.9,1,1, 8.221, 10442.172, 377.331, 52847.584 24/05/11,20:05:58,15,11,1, 11.9,1,1, 8.221, 10440.664, 377.081, 52846.047 24/05/11,20:05:58,16,11,1, 11.9,1,1, 8.221, 10441.383, 377.249, 52848.496 24/05/11,20:05:58,17,11,1, 11.9,1,1, 8.221, 10441.662, 377.250, 52846.242 24/05/11,20:05:58,18,11,1, 11.9,1,1, 8.221, 10440.491, 377.160, 52846.967 24/05/11,20:05:58,19,11,1, 11.9,1,1, 8.221, 10442.017, 377.412, 52848.478 24/05/11,20:05:59,00,11,1, 11.9,1,1, 8.224, 10442.011, 377.412, 52848.478 24/05/11,20:05:59,01,11,1, 11.9,1,1, 8.224, 10441.803, 377.513, 52846.452 24/05/11,20:05:59,02,11,1, 11.9,1,1, 8.224, 10440.576, 377.400, 52847.032 24/05/11,20:05:59,03,11,1, 11.9,1,1, 8.224, 10442.098, 377.652, 52848.489 24/05/11,20:05:59,04,11,1, 11.9,1,1, 8.224, 10441.400, 377.474, 52846.125 24/05/11,20:05:59,05,11,1, 11.9,1,1, 8.224, 10441.130, 377.433, 52848.246 24/05/11,20:05:59,06,11,1, 11.9,1,1, 8.224, 10442.291, 377.575, 52847.680 24/05/11,20:05:59,07,11,1, 11.9,1,1, 8.224, 10440.852, 377.306, 52846.119 24/05/11,20:05:59,08,11,1, 11.9,1,1, 8.224, 10441.530, 377.509, 52848.621 24/05/11,20:05:59,09,11,1, 11.9,1,1, 8.224, 10441.833, 377.510, 52846.445 24/05/11,20:05:59,10,11,1, 11.9,1,1, 8.224, 10440.572, 377.413, 52846.963 24/05/11,20:05:59,11,11,1, 11.9,1,1, 8.224, 10442.153, 377.651, 52848.549 24/05/11,20:05:59,12,11,1, 11.9,1,1, 8.224, 10441.441, 377.485, 52846.047 24/05/11,20:05:59,13,11,1, 11.9,1,1, 8.224, 10441.140, 377.468, 52848.136 24/05/11,20:05:59,14,11,1, 11.9,1,1, 8.224, 10442.303, 377.605, 52847.780 24/05/11,20:05:59,15,11,1, 11.9,1,1, 8.224, 10440.843, 377.378, 52846.134 24/05/11,20:05:59,16,11,1, 11.9,1,1, 8.224, 10441.539, 377.482, 52848.506 24/05/11,20:05:59,17,11,1, 11.9,1,1, 8.224, 10441.840, 377.549, 52846.540 24/05/11,20:05:59,18,11,1, 11.9,1,1, 8.224, 10440.604, 377.416, 52847.032 24/05/11,20:05:59,19,11,1, 11.9,1,1, 8.224, 10442.078, 377.668, 52848.501 24/05/11,20:06:00,00,11,1, 11.9,1,1, 8.221, 10442.078, 377.668, 52848.501 24/05/11,20:06:00,01,11,1, 11.9,1,1, 8.221, 10442.002, 377.818, 52846.723 24/05/11,20:06:00,02,11,1, 11.9,1,1, 8.221, 10440.749, 377.673, 52846.880 24/05/11,20:06:00,03,11,1, 11.9,1,1, 8.221, 10441.794, 377.893, 52847.736 24/05/11,20:06:00,04,11,1, 11.9,1,1, 8.221, 10442.145, 377.911, 52847.134 24/05/11,20:06:00,05,11,1, 11.9,1,1, 8.221, 10441.038, 377.592, 52847.150 24/05/11,20:06:00,06,11,1, 11.9,1,1, 8.221, 10442.219, 377.998, 52848.475 24/05/11,20:06:00,07,11,1, 11.9,1,1, 8.221, 10441.521, 377.674, 52846.180 24/05/11,20:06:00,08,11,1, 11.9,1,1, 8.221, 10441.251, 377.681, 52847.956 24/05/11,20:06:00,09,11,1, 11.9,1,1, 8.221, 10442.014, 377.843, 52846.808 24/05/11,20:06:00,10,11,1, 11.9,1,1, 8.221, 10440.712, 377.701, 52846.777 24/05/11,20:06:00,11,11,1, 11.9,1,1, 8.221, 10442.075, 378.000, 52848.558 24/05/11,20:06:00,12,11,1, 11.9,1,1, 8.221, 10441.675, 377.826, 52846.299 24/05/11,20:06:00,13,11,1, 11.9,1,1, 8.221, 10441.369, 377.717, 52847.935 24/05/11,20:06:00,14,11,1, 11.9,1,1, 8.221, 10442.526, 377.845, 52847.830 24/05/11,20:06:00,15,11,1, 11.9,1,1, 8.221, 10441.081, 377.572, 52846.053 24/05/11,20:06:00,16,11,1, 11.9,1,1, 8.221, 10441.474, 377.752, 52848.241 24/05/11,20:06:00,17,11,1, 11.9,1,1, 8.221, 10441.929, 377.885, 52846.536 24/05/11,20:06:00,18,11,1, 11.9,1,1, 8.221, 10440.662, 377.750, 52846.775 24/05/11,20:06:00,19,11,1, 11.9,1,1, 8.221, 10442.114, 378.045, 52848.566 24/05/11,20:06:01,00,11,1, 11.9,1,1, 8.220, 10442.111, 378.045, 52848.566 24/05/11,20:06:01,01,11,1, 11.9,1,1, 8.220, 10441.954, 378.017, 52846.034 24/05/11,20:06:01,02,11,1, 11.9,1,1, 8.220, 10440.690, 378.012, 52847.084 24/05/11,20:06:01,03,11,1, 11.9,1,1, 8.220, 10442.478, 378.256, 52848.716 24/05/11,20:06:01,04,11,1, 11.9,1,1, 8.220, 10441.603, 378.083, 52845.855 24/05/11,20:06:01,05,11,1, 11.9,1,1, 8.220, 10441.513, 378.139, 52848.663 24/05/11,20:06:01,06,11,1, 11.9,1,1, 8.220, 10442.773, 378.082, 52847.588 24/05/11,20:06:01,07,11,1, 11.9,1,1, 8.220, 10441.018, 377.850, 52845.960 24/05/11,20:06:01,08,11,1, 11.9,1,1, 8.220, 10441.893, 378.049, 52848.890 24/05/11,20:06:01,09,11,1, 11.9,1,1, 8.220, 10441.957, 378.045, 52846.063 24/05/11,20:06:01,10,11,1, 11.9,1,1, 8.220, 10440.720, 378.056, 52847.056 24/05/11,20:06:01,11,11,1, 11.9,1,1, 8.220, 10442.534, 378.284, 52848.695 24/05/11,20:06:01,12,11,1, 11.9,1,1, 8.220, 10441.632, 378.104, 52845.969 24/05/11,20:06:01,13,11,1, 11.9,1,1, 8.220, 10441.547, 378.114, 52848.666 24/05/11,20:06:01,14,11,1, 11.9,1,1, 8.220, 10442.839, 378.176, 52847.629 24/05/11,20:06:01,15,11,1, 11.9,1,1, 8.220, 10441.044, 377.894, 52845.942 24/05/11,20:06:01,16,11,1, 11.9,1,1, 8.220, 10441.848, 378.123, 52848.788 24/05/11,20:06:01,17,11,1, 11.9,1,1, 8.220, 10442.052, 378.071, 52846.046 24/05/11,20:06:01,18,11,1, 11.9,1,1, 8.220, 10440.751, 378.080, 52847.085 24/05/11,20:06:01,19,11,1, 11.9,1,1, 8.220, 10442.491, 378.288, 52848.842 24/05/11,20:06:02,00,11,1, 11.9,1,1, 8.220, 10442.487, 378.288, 52848.842 24/05/11,20:06:02,01,11,1, 11.9,1,1, 8.220, 10442.088, 378.335, 52846.234 24/05/11,20:06:02,02,11,1, 11.9,1,1, 8.220, 10440.809, 378.294, 52847.067 24/05/11,20:06:02,03,11,1, 11.9,1,1, 8.220, 10442.626, 378.560, 52848.844 24/05/11,20:06:02,04,11,1, 11.9,1,1, 8.220, 10441.759, 378.348, 52846.031 24/05/11,20:06:02,05,11,1, 11.9,1,1, 8.220, 10441.629, 378.338, 52848.716 24/05/11,20:06:02,06,11,1, 11.9,1,1, 8.220, 10442.928, 378.376, 52847.791 24/05/11,20:06:02,07,11,1, 11.9,1,1, 8.220, 10441.066, 378.095, 52846.007 24/05/11,20:06:02,08,11,1, 11.9,1,1, 8.220, 10442.036, 378.363, 52848.915 24/05/11,20:06:02,09,11,1, 11.9,1,1, 8.220, 10442.064, 378.310, 52846.104 24/05/11,20:06:02,10,11,1, 11.9,1,1, 8.220, 10440.855, 378.325, 52847.126 24/05/11,20:06:02,11,11,1, 11.9,1,1, 8.220, 10442.661, 378.585, 52848.816 24/05/11,20:06:02,12,11,1, 11.9,1,1, 8.220, 10441.757, 378.361, 52846.060 24/05/11,20:06:02,13,11,1, 11.9,1,1, 8.220, 10441.644, 378.386, 52848.759 24/05/11,20:06:02,14,11,1, 11.9,1,1, 8.220, 10442.927, 378.392, 52847.759 24/05/11,20:06:02,15,11,1, 11.9,1,1, 8.220, 10441.161, 378.153, 52846.126 24/05/11,20:06:02,16,11,1, 11.9,1,1, 8.220, 10442.038, 378.361, 52848.969 24/05/11,20:06:02,17,11,1, 11.9,1,1, 8.220, 10442.174, 378.304, 52846.286 24/05/11,20:06:02,18,11,1, 11.9,1,1, 8.220, 10440.822, 378.384, 52847.115 24/05/11,20:06:02,19,11,1, 11.9,1,1, 8.220, 10442.621, 378.655, 52848.762 24/05/11,20:06:03,00,10,1, 11.9,1,1, 8.219, 10442.621, 378.655, 52848.762 24/05/11,20:06:03,01,10,1, 11.9,1,1, 8.219, 10442.004, 378.618, 52846.392 24/05/11,20:06:03,02,10,1, 11.9,1,1, 8.219, 10441.345, 378.580, 52847.412 24/05/11,20:06:03,03,10,1, 11.9,1,1, 8.219, 10442.534, 378.724, 52848.226 24/05/11,20:06:03,04,10,1, 11.9,1,1, 8.219, 10441.928, 378.791, 52846.502 24/05/11,20:06:03,05,10,1, 11.9,1,1, 8.219, 10442.021, 378.607, 52848.536 24/05/11,20:06:03,06,10,1, 11.9,1,1, 8.219, 10442.767, 378.718, 52847.562 24/05/11,20:06:03,07,10,1, 11.9,1,1, 8.219, 10441.633, 378.568, 52846.745 24/05/11,20:06:03,08,10,1, 11.9,1,1, 8.219, 10442.182, 378.594, 52848.616 24/05/11,20:06:03,09,10,1, 11.9,1,1, 8.219, 10442.076, 378.599, 52846.414 24/05/11,20:06:03,10,10,1, 11.9,1,1, 8.219, 10441.238, 378.660, 52847.400 24/05/11,20:06:03,11,10,1, 11.9,1,1, 8.219, 10442.741, 378.683, 52847.721 24/05/11,20:06:03,12,10,1, 11.9,1,1, 8.219, 10441.642, 378.783, 52846.667 24/05/11,20:06:03,13,10,1, 11.9,1,1, 8.219, 10442.393, 378.770, 52849.126 24/05/11,20:06:03,14,10,1, 11.9,1,1, 8.219, 10442.569, 378.548, 52846.759 24/05/11,20:06:03,15,10,1, 11.9,1,1, 8.219, 10441.474, 378.664, 52847.266 24/05/11,20:06:03,16,10,1, 11.9,1,1, 8.219, 10442.509, 378.560, 52848.522 24/05/11,20:06:03,17,10,1, 11.9,1,1, 8.219, 10441.725, 378.604, 52845.751 24/05/11,20:06:03,18,10,1, 11.9,1,1, 8.219, 10441.566, 378.801, 52848.148 24/05/11,20:06:03,19,10,1, 11.9,1,1, 8.219, 10442.662, 378.722, 52847.838 24/05/11,20:06:04,00,10,1, 12.0,1,1, 8.224, 10442.662, 378.722, 52847.838 24/05/11,20:06:04,01,10,1, 12.0,1,1, 8.224, 10441.939, 378.878, 52845.958 24/05/11,20:06:04,02,10,1, 12.0,1,1, 8.224, 10441.715, 379.033, 52848.325 24/05/11,20:06:04,03,10,1, 12.0,1,1, 8.224, 10442.862, 378.962, 52847.886 24/05/11,20:06:04,04,10,1, 12.0,1,1, 8.224, 10441.839, 379.079, 52846.636 24/05/11,20:06:04,05,10,1, 12.0,1,1, 8.224, 10442.564, 379.017, 52849.255 24/05/11,20:06:04,06,10,1, 12.0,1,1, 8.224, 10442.835, 378.872, 52846.947 24/05/11,20:06:04,07,10,1, 12.0,1,1, 8.224, 10441.678, 378.954, 52847.325 24/05/11,20:06:04,08,10,1, 12.0,1,1, 8.224, 10442.718, 378.835, 52848.646 24/05/11,20:06:04,09,10,1, 12.0,1,1, 8.224, 10441.921, 378.881, 52845.976 24/05/11,20:06:04,10,10,1, 12.0,1,1, 8.224, 10441.763, 379.067, 52848.298 24/05/11,20:06:04,11,10,1, 12.0,1,1, 8.224, 10442.902, 379.047, 52847.935 24/05/11,20:06:04,12,10,1, 12.0,1,1, 8.224, 10441.860, 379.120, 52846.749 24/05/11,20:06:04,13,10,1, 12.0,1,1, 8.224, 10442.641, 379.044, 52849.386 24/05/11,20:06:04,14,10,1, 12.0,1,1, 8.224, 10442.887, 378.922, 52847.049 24/05/11,20:06:04,15,10,1, 12.0,1,1, 8.224, 10441.718, 378.946, 52847.288 24/05/11,20:06:04,16,10,1, 12.0,1,1, 8.224, 10442.756, 378.841, 52848.617 24/05/11,20:06:04,17,10,1, 12.0,1,1, 8.224, 10441.941, 378.905, 52845.892 24/05/11,20:06:04,18,10,1, 12.0,1,1, 8.224, 10441.730, 379.061, 52848.321 24/05/11,20:06:04,19,10,1, 12.0,1,1, 8.224, 10442.821, 379.017, 52847.915 24/05/11,20:06:05,00,11,1, 11.9,1,1, 8.219, 10442.821, 379.017, 52847.915 24/05/11,20:06:05,01,11,1, 11.9,1,1, 8.219, 10442.313, 379.161, 52845.847 24/05/11,20:06:05,02,11,1, 11.9,1,1, 8.219, 10441.632, 379.351, 52848.078 24/05/11,20:06:05,03,11,1, 11.9,1,1, 8.219, 10443.303, 379.423, 52848.665 24/05/11,20:06:05,04,11,1, 11.9,1,1, 8.219, 10442.018, 379.302, 52846.265 24/05/11,20:06:05,05,11,1, 11.9,1,1, 8.219, 10442.598, 379.394, 52849.463 24/05/11,20:06:05,06,11,1, 11.9,1,1, 8.219, 10443.375, 379.202, 52847.320 24/05/11,20:06:05,07,11,1, 11.9,1,1, 8.219, 10441.671, 379.186, 52846.743 24/05/11,20:06:05,08,11,1, 11.9,1,1, 8.219, 10442.992, 379.250, 52849.183 24/05/11,20:06:05,09,11,1, 11.9,1,1, 8.219, 10442.398, 379.183, 52845.931 24/05/11,20:06:05,10,11,1, 11.9,1,1, 8.219, 10441.640, 379.357, 52848.116 24/05/11,20:06:05,11,11,1, 11.9,1,1, 8.219, 10443.323, 379.453, 52848.605 24/05/11,20:06:05,12,11,1, 11.9,1,1, 8.219, 10442.073, 379.365, 52846.171 24/05/11,20:06:05,13,11,1, 11.9,1,1, 8.219, 10442.624, 379.394, 52849.487 24/05/11,20:06:05,14,11,1, 11.9,1,1, 8.219, 10443.362, 379.301, 52847.379 24/05/11,20:06:05,15,11,1, 11.9,1,1, 8.219, 10441.669, 379.246, 52846.830 24/05/11,20:06:05,16,11,1, 11.9,1,1, 8.219, 10442.946, 379.333, 52849.147 24/05/11,20:06:05,17,11,1, 11.9,1,1, 8.219, 10442.396, 379.219, 52845.845 24/05/11,20:06:05,18,11,1, 11.9,1,1, 8.219, 10441.679, 379.423, 52848.029 24/05/11,20:06:05,19,11,1, 11.9,1,1, 8.219, 10443.373, 379.468, 52848.567 24/05/11,20:06:06,00,10,1, 11.9,1,1, 8.222, 10443.372, 379.468, 52848.567 24/05/11,20:06:06,01,10,1, 11.9,1,1, 8.222, 10442.642, 379.502, 52845.961 24/05/11,20:06:06,02,10,1, 11.9,1,1, 8.222, 10441.831, 379.656, 52847.989 24/05/11,20:06:06,03,10,1, 11.9,1,1, 8.222, 10443.597, 379.694, 52848.558 24/05/11,20:06:06,04,10,1, 11.9,1,1, 8.222, 10442.308, 379.626, 52846.264 24/05/11,20:06:06,05,10,1, 11.9,1,1, 8.222, 10442.870, 379.756, 52849.509 24/05/11,20:06:06,06,10,1, 11.9,1,1, 8.222, 10443.644, 379.565, 52847.284 24/05/11,20:06:06,07,10,1, 11.9,1,1, 8.222, 10441.993, 379.528, 52846.874 24/05/11,20:06:06,08,10,1, 11.9,1,1, 8.222, 10443.221, 379.553, 52849.214 24/05/11,20:06:06,09,10,1, 11.9,1,1, 8.222, 10442.632, 379.512, 52845.832 24/05/11,20:06:06,10,10,1, 11.9,1,1, 8.222, 10441.925, 379.694, 52848.154 24/05/11,20:06:06,11,10,1, 11.9,1,1, 8.222, 10443.565, 379.737, 52848.712 24/05/11,20:06:06,12,10,1, 11.9,1,1, 8.222, 10442.285, 379.677, 52846.320 24/05/11,20:06:06,13,10,1, 11.9,1,1, 8.222, 10442.856, 379.752, 52849.516 24/05/11,20:06:06,14,10,1, 11.9,1,1, 8.222, 10443.669, 379.642, 52847.526 24/05/11,20:06:06,15,10,1, 11.9,1,1, 8.222, 10441.941, 379.547, 52846.875 24/05/11,20:06:06,16,10,1, 11.9,1,1, 8.222, 10443.216, 379.610, 52849.204 24/05/11,20:06:06,17,10,1, 11.9,1,1, 8.222, 10442.672, 379.541, 52845.979 24/05/11,20:06:06,18,10,1, 11.9,1,1, 8.222, 10441.951, 379.773, 52848.192 24/05/11,20:06:06,19,10,1, 11.9,1,1, 8.222, 10443.521, 379.760, 52848.570 24/05/11,20:06:07,00,10,1, 11.9,1,1, 8.223, 10443.513, 379.760, 52848.570 24/05/11,20:06:07,01,10,1, 11.9,1,1, 8.223, 10442.889, 379.786, 52846.041 24/05/11,20:06:07,02,10,1, 11.9,1,1, 8.223, 10442.072, 379.972, 52848.018 24/05/11,20:06:07,03,10,1, 11.9,1,1, 8.223, 10443.791, 380.045, 52848.570 24/05/11,20:06:07,04,10,1, 11.9,1,1, 8.223, 10442.538, 379.916, 52846.333 24/05/11,20:06:07,05,10,1, 11.9,1,1, 8.223, 10443.100, 380.070, 52849.543 24/05/11,20:06:07,06,10,1, 11.9,1,1, 8.223, 10443.865, 379.904, 52847.279 24/05/11,20:06:07,07,10,1, 11.9,1,1, 8.223, 10442.169, 379.786, 52846.883 24/05/11,20:06:07,08,10,1, 11.9,1,1, 8.223, 10443.513, 379.946, 52849.288 24/05/11,20:06:07,09,10,1, 11.9,1,1, 8.223, 10442.878, 379.869, 52846.084 24/05/11,20:06:07,10,10,1, 11.9,1,1, 8.223, 10442.087, 380.010, 52848.189 24/05/11,20:06:07,11,10,1, 11.9,1,1, 8.223, 10443.794, 380.140, 52848.692 24/05/11,20:06:07,12,10,1, 11.9,1,1, 8.223, 10442.545, 380.030, 52846.208 24/05/11,20:06:07,13,10,1, 11.9,1,1, 8.223, 10443.145, 379.979, 52848.990 24/05/11,20:06:07,14,10,1, 11.9,1,1, 8.223, 10443.769, 379.969, 52847.663 24/05/11,20:06:07,15,10,1, 11.9,1,1, 8.223, 10442.484, 379.897, 52847.080 24/05/11,20:06:07,16,10,1, 11.9,1,1, 8.223, 10443.231, 379.906, 52848.784 24/05/11,20:06:07,17,10,1, 11.9,1,1, 8.223, 10442.966, 379.925, 52846.547 24/05/11,20:06:07,18,10,1, 11.9,1,1, 8.223, 10442.258, 380.016, 52847.934 24/05/11,20:06:07,19,10,1, 11.9,1,1, 8.223, 10443.615, 380.130, 52848.570 24/05/11,20:06:08,00,11,1, 12.0,1,1, 8.217, 10443.614, 380.130, 52848.570 24/05/11,20:06:08,01,11,1, 12.0,1,1, 8.217, 10443.209, 380.203, 52846.506 24/05/11,20:06:08,02,11,1, 12.0,1,1, 8.217, 10442.495, 380.303, 52847.880 24/05/11,20:06:08,03,11,1, 12.0,1,1, 8.217, 10443.779, 380.338, 52848.427 24/05/11,20:06:08,04,11,1, 12.0,1,1, 8.217, 10443.038, 380.415, 52846.851 24/05/11,20:06:08,05,11,1, 12.0,1,1, 8.217, 10443.303, 380.358, 52849.100 24/05/11,20:06:08,06,11,1, 12.0,1,1, 8.217, 10443.962, 380.224, 52847.687 24/05/11,20:06:08,07,11,1, 12.0,1,1, 8.217, 10442.729, 380.144, 52847.041 24/05/11,20:06:08,08,11,1, 12.0,1,1, 8.217, 10443.513, 380.220, 52848.785 24/05/11,20:06:08,09,11,1, 12.0,1,1, 8.217, 10443.237, 380.266, 52846.622 24/05/11,20:06:08,10,11,1, 12.0,1,1, 8.217, 10442.480, 380.279, 52847.825 24/05/11,20:06:08,11,11,1, 12.0,1,1, 8.217, 10443.808, 380.441, 52848.516 24/05/11,20:06:08,12,11,1, 12.0,1,1, 8.217, 10443.105, 380.436, 52846.945 24/05/11,20:06:08,13,11,1, 12.0,1,1, 8.217, 10443.265, 380.310, 52849.076 24/05/11,20:06:08,14,11,1, 12.0,1,1, 8.217, 10444.055, 380.369, 52847.831 24/05/11,20:06:08,15,11,1, 12.0,1,1, 8.217, 10442.764, 380.273, 52847.201 24/05/11,20:06:08,16,11,1, 12.0,1,1, 8.217, 10443.465, 380.231, 52848.797 24/05/11,20:06:08,17,11,1, 12.0,1,1, 8.217, 10443.273, 380.296, 52846.433 24/05/11,20:06:08,18,11,1, 12.0,1,1, 8.217, 10442.574, 380.309, 52847.863 24/05/11,20:06:08,19,11,1, 12.0,1,1, 8.217, 10443.771, 380.447, 52848.607 24/05/11,20:06:09,00,10,1, 11.8,1,1, 8.217, 10443.764, 380.447, 52848.607 24/05/11,20:06:09,01,10,1, 11.8,1,1, 8.217, 10443.494, 380.580, 52846.664 24/05/11,20:06:09,02,10,1, 11.8,1,1, 8.217, 10442.773, 380.591, 52847.931 24/05/11,20:06:09,03,10,1, 11.8,1,1, 8.217, 10443.977, 380.673, 52848.495 24/05/11,20:06:09,04,10,1, 11.8,1,1, 8.217, 10443.345, 380.691, 52846.825 24/05/11,20:06:09,05,10,1, 11.8,1,1, 8.217, 10443.573, 380.621, 52849.111 24/05/11,20:06:09,06,10,1, 11.8,1,1, 8.217, 10444.230, 380.605, 52847.846 24/05/11,20:06:09,07,10,1, 11.8,1,1, 8.217, 10443.055, 380.506, 52847.251 24/05/11,20:06:09,08,10,1, 11.8,1,1, 8.217, 10443.720, 380.528, 52848.783 24/05/11,20:06:09,09,10,1, 11.8,1,1, 8.217, 10443.519, 380.621, 52846.605 24/05/11,20:06:09,10,10,1, 11.8,1,1, 8.217, 10442.802, 380.618, 52847.852 24/05/11,20:06:09,11,10,1, 11.8,1,1, 8.217, 10444.066, 380.741, 52848.535 24/05/11,20:06:09,12,10,1, 11.8,1,1, 8.217, 10443.372, 380.723, 52846.901 24/05/11,20:06:09,13,10,1, 11.8,1,1, 8.217, 10443.553, 380.683, 52849.107 24/05/11,20:06:09,14,10,1, 11.8,1,1, 8.217, 10444.293, 380.615, 52847.803 24/05/11,20:06:09,15,10,1, 11.8,1,1, 8.217, 10443.051, 380.506, 52847.190 24/05/11,20:06:09,16,10,1, 11.8,1,1, 8.217, 10443.720, 380.537, 52848.924 24/05/11,20:06:09,17,10,1, 11.8,1,1, 8.217, 10443.552, 380.612, 52846.702 24/05/11,20:06:09,18,10,1, 11.8,1,1, 8.217, 10442.871, 380.654, 52847.941 24/05/11,20:06:09,19,10,1, 11.8,1,1, 8.217, 10444.042, 380.743, 52848.603 24/05/11,20:06:10,00,10,1, 11.9,1,1, 8.218, 10444.039, 380.743, 52848.603 24/05/11,20:06:10,01,10,1, 11.9,1,1, 8.218, 10443.790, 380.858, 52846.623 24/05/11,20:06:10,02,10,1, 11.9,1,1, 8.218, 10443.143, 380.935, 52847.986 24/05/11,20:06:10,03,10,1, 11.9,1,1, 8.218, 10444.327, 380.990, 52848.599 24/05/11,20:06:10,04,10,1, 11.9,1,1, 8.218, 10443.635, 381.000, 52846.977 24/05/11,20:06:10,05,10,1, 11.9,1,1, 8.218, 10443.842, 380.964, 52849.114 24/05/11,20:06:10,06,10,1, 11.9,1,1, 8.218, 10444.510, 380.901, 52847.805 24/05/11,20:06:10,07,10,1, 11.9,1,1, 8.218, 10443.395, 380.786, 52847.243 24/05/11,20:06:10,08,10,1, 11.9,1,1, 8.218, 10444.057, 380.880, 52849.043 24/05/11,20:06:10,09,10,1, 11.9,1,1, 8.218, 10443.782, 380.916, 52846.726 24/05/11,20:06:10,10,10,1, 11.9,1,1, 8.218, 10443.130, 380.946, 52847.960 24/05/11,20:06:10,11,10,1, 11.9,1,1, 8.218, 10444.325, 380.980, 52848.684 24/05/11,20:06:10,12,10,1, 11.9,1,1, 8.218, 10443.667, 381.021, 52846.985 24/05/11,20:06:10,13,10,1, 11.9,1,1, 8.218, 10443.877, 380.955, 52849.120 24/05/11,20:06:10,14,10,1, 11.9,1,1, 8.218, 10444.608, 380.945, 52847.888 24/05/11,20:06:10,15,10,1, 11.9,1,1, 8.218, 10443.410, 380.847, 52847.259 24/05/11,20:06:10,16,10,1, 11.9,1,1, 8.218, 10444.051, 380.903, 52848.994 24/05/11,20:06:10,17,10,1, 11.9,1,1, 8.218, 10443.863, 380.903, 52846.731 24/05/11,20:06:10,18,10,1, 11.9,1,1, 8.218, 10443.182, 380.999, 52847.882 24/05/11,20:06:10,19,10,1, 11.9,1,1, 8.218, 10444.402, 381.034, 52848.603 24/05/11,20:06:11,00,11,1, 11.9,1,1, 8.219, 10444.398, 381.034, 52848.603 24/05/11,20:06:11,01,11,1, 11.9,1,1, 8.219, 10444.123, 381.157, 52846.771 24/05/11,20:06:11,02,11,1, 11.9,1,1, 8.219, 10443.464, 381.224, 52848.049 24/05/11,20:06:11,03,11,1, 11.9,1,1, 8.219, 10444.635, 381.306, 52848.606 24/05/11,20:06:11,04,11,1, 11.9,1,1, 8.219, 10444.027, 381.296, 52846.833 24/05/11,20:06:11,05,11,1, 11.9,1,1, 8.219, 10444.227, 381.216, 52849.046 24/05/11,20:06:11,06,11,1, 11.9,1,1, 8.219, 10444.917, 381.197, 52847.883 24/05/11,20:06:11,07,11,1, 11.9,1,1, 8.219, 10443.734, 381.108, 52847.176 24/05/11,20:06:11,08,11,1, 11.9,1,1, 8.219, 10444.419, 381.135, 52848.922 24/05/11,20:06:11,09,11,1, 11.9,1,1, 8.219, 10444.217, 381.220, 52846.743 24/05/11,20:06:11,10,11,1, 11.9,1,1, 8.219, 10443.541, 381.229, 52847.955 24/05/11,20:06:11,11,11,1, 11.9,1,1, 8.219, 10444.682, 381.346, 52848.766 24/05/11,20:06:11,12,11,1, 11.9,1,1, 8.219, 10444.018, 381.334, 52847.035 24/05/11,20:06:11,13,11,1, 11.9,1,1, 8.219, 10444.243, 381.212, 52849.093 24/05/11,20:06:11,14,11,1, 11.9,1,1, 8.219, 10444.972, 381.298, 52847.877 24/05/11,20:06:11,15,11,1, 11.9,1,1, 8.219, 10443.730, 381.184, 52847.166 24/05/11,20:06:11,16,11,1, 11.9,1,1, 8.219, 10444.456, 381.163, 52848.926 24/05/11,20:06:11,17,11,1, 11.9,1,1, 8.219, 10444.259, 381.237, 52846.783 24/05/11,20:06:11,18,11,1, 11.9,1,1, 8.219, 10443.524, 381.312, 52848.011 24/05/11,20:06:11,19,11,1, 11.9,1,1, 8.219, 10444.770, 381.368, 52848.536 24/05/11,20:06:12,00,10,1, 11.9,1,1, 8.219, 10444.765, 381.368, 52848.536 24/05/11,20:06:12,01,10,1, 11.9,1,1, 8.219, 10444.551, 381.466, 52846.642 24/05/11,20:06:12,02,10,1, 11.9,1,1, 8.219, 10443.827, 381.490, 52848.006 24/05/11,20:06:12,03,10,1, 11.9,1,1, 8.219, 10445.045, 381.654, 52848.644 24/05/11,20:06:12,04,10,1, 11.9,1,1, 8.219, 10444.404, 381.565, 52846.903 24/05/11,20:06:12,05,10,1, 11.9,1,1, 8.219, 10444.610, 381.557, 52849.109 24/05/11,20:06:12,06,10,1, 11.9,1,1, 8.219, 10445.269, 381.508, 52847.858 24/05/11,20:06:12,07,10,1, 11.9,1,1, 8.219, 10444.098, 381.424, 52847.276 24/05/11,20:06:12,08,10,1, 11.9,1,1, 8.219, 10444.752, 381.450, 52848.872 24/05/11,20:06:12,09,10,1, 11.9,1,1, 8.219, 10444.538, 381.510, 52846.738 24/05/11,20:06:12,10,10,1, 11.9,1,1, 8.219, 10443.850, 381.520, 52847.987 24/05/11,20:06:12,11,10,1, 11.9,1,1, 8.219, 10445.077, 381.629, 52848.633 24/05/11,20:06:12,12,10,1, 11.9,1,1, 8.219, 10444.466, 381.608, 52846.870 24/05/11,20:06:12,13,10,1, 11.9,1,1, 8.219, 10444.644, 381.563, 52849.182 24/05/11,20:06:12,14,10,1, 11.9,1,1, 8.219, 10445.311, 381.526, 52847.900 24/05/11,20:06:12,15,10,1, 11.9,1,1, 8.219, 10444.135, 381.404, 52847.216 24/05/11,20:06:12,16,10,1, 11.9,1,1, 8.219, 10444.753, 381.438, 52848.878 24/05/11,20:06:12,17,10,1, 11.9,1,1, 8.219, 10444.569, 381.561, 52846.758 24/05/11,20:06:12,18,10,1, 11.9,1,1, 8.219, 10443.857, 381.532, 52847.953 24/05/11,20:06:12,19,10,1, 11.9,1,1, 8.219, 10445.106, 381.686, 52848.639 24/05/11,20:06:13,00,10,1, 11.9,1,1, 8.219, 10445.099, 381.686, 52848.639 24/05/11,20:06:13,01,10,1, 11.9,1,1, 8.219, 10444.839, 381.827, 52846.685 24/05/11,20:06:13,02,10,1, 11.9,1,1, 8.219, 10444.303, 381.793, 52848.003 24/05/11,20:06:13,03,10,1, 11.9,1,1, 8.219, 10445.492, 381.931, 52848.609 24/05/11,20:06:13,04,10,1, 11.9,1,1, 8.219, 10444.767, 381.890, 52846.947 24/05/11,20:06:13,05,10,1, 11.9,1,1, 8.219, 10445.009, 381.833, 52849.275 24/05/11,20:06:13,06,10,1, 11.9,1,1, 8.219, 10445.630, 381.795, 52847.790 24/05/11,20:06:13,07,10,1, 11.9,1,1, 8.219, 10444.435, 381.705, 52847.234 24/05/11,20:06:13,08,10,1, 11.9,1,1, 8.219, 10445.159, 381.743, 52848.855 24/05/11,20:06:13,09,10,1, 11.9,1,1, 8.219, 10444.895, 381.806, 52846.667 24/05/11,20:06:13,10,10,1, 11.9,1,1, 8.219, 10444.266, 381.863, 52848.101 24/05/11,20:06:13,11,10,1, 11.9,1,1, 8.219, 10445.520, 381.911, 52848.637 24/05/11,20:06:13,12,10,1, 11.9,1,1, 8.219, 10444.747, 381.931, 52846.983 24/05/11,20:06:13,13,10,1, 11.9,1,1, 8.219, 10445.052, 381.844, 52849.278 24/05/11,20:06:13,14,10,1, 11.9,1,1, 8.219, 10445.685, 381.847, 52847.835 24/05/11,20:06:13,15,10,1, 11.9,1,1, 8.219, 10444.468, 381.735, 52847.122 24/05/11,20:06:13,16,10,1, 11.9,1,1, 8.219, 10445.206, 381.758, 52848.794 24/05/11,20:06:13,17,10,1, 11.9,1,1, 8.219, 10444.965, 381.847, 52846.696 24/05/11,20:06:13,18,10,1, 11.9,1,1, 8.219, 10444.381, 381.811, 52848.039 24/05/11,20:06:13,19,10,1, 11.9,1,1, 8.219, 10445.545, 381.991, 52848.561 24/05/11,20:06:14,00,10,1, 11.9,1,1, 8.219, 10445.541, 381.991, 52848.561 24/05/11,20:06:14,01,10,1, 11.9,1,1, 8.219, 10445.205, 382.112, 52846.703 24/05/11,20:06:14,02,10,1, 11.9,1,1, 8.219, 10444.672, 382.131, 52848.142 24/05/11,20:06:14,03,10,1, 11.9,1,1, 8.219, 10445.913, 382.263, 52848.626 24/05/11,20:06:14,04,10,1, 11.9,1,1, 8.219, 10445.180, 382.240, 52846.977 24/05/11,20:06:14,05,10,1, 11.9,1,1, 8.219, 10445.438, 382.153, 52849.193 24/05/11,20:06:14,06,10,1, 11.9,1,1, 8.219, 10446.050, 382.117, 52847.807 24/05/11,20:06:14,07,10,1, 11.9,1,1, 8.219, 10444.795, 382.048, 52847.343 24/05/11,20:06:14,08,10,1, 11.9,1,1, 8.219, 10445.548, 382.101, 52848.922 24/05/11,20:06:14,09,10,1, 11.9,1,1, 8.219, 10445.312, 382.168, 52846.749 24/05/11,20:06:14,10,10,1, 11.9,1,1, 8.219, 10444.705, 382.187, 52848.195 24/05/11,20:06:14,11,10,1, 11.9,1,1, 8.219, 10445.913, 382.241, 52848.637 24/05/11,20:06:14,12,10,1, 11.9,1,1, 8.219, 10445.173, 382.213, 52846.852 24/05/11,20:06:14,13,10,1, 11.9,1,1, 8.219, 10445.513, 382.198, 52849.191 24/05/11,20:06:14,14,10,1, 11.9,1,1, 8.219, 10446.083, 382.149, 52847.718 24/05/11,20:06:14,15,10,1, 11.9,1,1, 8.219, 10444.835, 382.057, 52847.156 24/05/11,20:06:14,16,10,1, 11.9,1,1, 8.219, 10445.637, 382.070, 52848.832 24/05/11,20:06:14,17,10,1, 11.9,1,1, 8.219, 10445.300, 382.198, 52846.620 24/05/11,20:06:14,18,10,1, 11.9,1,1, 8.219, 10444.747, 382.233, 52848.164 24/05/11,20:06:14,19,10,1, 11.9,1,1, 8.219, 10445.753, 382.268, 52847.862 24/05/11,20:06:15,00,10,1, 11.9,1,1, 8.218, 10445.750, 382.268, 52847.862 24/05/11,20:06:15,01,10,1, 11.9,1,1, 8.218, 10445.612, 382.631, 52847.801 24/05/11,20:06:15,02,10,1, 11.9,1,1, 8.218, 10445.669, 382.445, 52847.986 24/05/11,20:06:15,03,10,1, 11.9,1,1, 8.218, 10445.676, 382.518, 52847.903 24/05/11,20:06:15,04,10,1, 11.9,1,1, 8.218, 10446.116, 382.775, 52848.407 24/05/11,20:06:15,05,10,1, 11.9,1,1, 8.218, 10445.888, 382.292, 52848.066 24/05/11,20:06:15,06,10,1, 11.9,1,1, 8.218, 10445.973, 382.543, 52847.889 24/05/11,20:06:15,07,10,1, 11.9,1,1, 8.218, 10445.935, 382.468, 52848.114 24/05/11,20:06:15,08,10,1, 11.9,1,1, 8.218, 10445.463, 382.277, 52847.516 24/05/11,20:06:15,09,10,1, 11.9,1,1, 8.218, 10445.662, 382.686, 52847.710 24/05/11,20:06:15,10,10,1, 11.9,1,1, 8.218, 10445.715, 382.448, 52848.044 24/05/11,20:06:15,11,10,1, 11.9,1,1, 8.218, 10445.703, 382.544, 52847.899 24/05/11,20:06:15,12,10,1, 11.9,1,1, 8.218, 10446.121, 382.757, 52848.471 24/05/11,20:06:15,13,10,1, 11.9,1,1, 8.218, 10445.955, 382.373, 52848.064 24/05/11,20:06:15,14,10,1, 11.9,1,1, 8.218, 10445.952, 382.548, 52847.829 24/05/11,20:06:15,15,10,1, 11.9,1,1, 8.218, 10445.948, 382.467, 52848.027 24/05/11,20:06:15,16,10,1, 11.9,1,1, 8.218, 10445.524, 382.247, 52847.510 24/05/11,20:06:15,17,10,1, 11.9,1,1, 8.218, 10445.776, 382.708, 52847.822 24/05/11,20:06:15,18,10,1, 11.9,1,1, 8.218, 10445.710, 382.543, 52848.126 24/05/11,20:06:15,19,10,1, 11.9,1,1, 8.218, 10445.736, 382.634, 52847.859 24/05/11,20:06:16,00,10,1, 11.9,1,1, 8.221, 10445.733, 382.634, 52847.859 24/05/11,20:06:16,01,10,1, 11.9,1,1, 8.221, 10446.622, 383.084, 52848.512 24/05/11,20:06:16,02,10,1, 11.9,1,1, 8.221, 10445.741, 382.670, 52846.971 24/05/11,20:06:16,03,10,1, 11.9,1,1, 8.221, 10446.089, 383.022, 52848.576 24/05/11,20:06:16,04,10,1, 11.9,1,1, 8.221, 10447.024, 382.989, 52848.355 24/05/11,20:06:16,05,10,1, 11.9,1,1, 8.221, 10445.786, 382.569, 52847.482 24/05/11,20:06:16,06,10,1, 11.9,1,1, 8.221, 10446.635, 383.036, 52848.871 24/05/11,20:06:16,07,10,1, 11.9,1,1, 8.221, 10446.331, 382.699, 52847.300 24/05/11,20:06:16,08,10,1, 11.9,1,1, 8.221, 10445.468, 382.639, 52847.675 24/05/11,20:06:16,09,10,1, 11.9,1,1, 8.221, 10446.654, 383.151, 52848.568 24/05/11,20:06:16,10,10,1, 11.9,1,1, 8.221, 10445.856, 382.705, 52847.062 24/05/11,20:06:16,11,10,1, 11.9,1,1, 8.221, 10446.209, 383.104, 52848.703 24/05/11,20:06:16,12,10,1, 11.9,1,1, 8.221, 10446.990, 383.055, 52848.297 24/05/11,20:06:16,13,10,1, 11.9,1,1, 8.221, 10445.835, 382.603, 52847.356 24/05/11,20:06:16,14,10,1, 11.9,1,1, 8.221, 10446.729, 383.081, 52848.805 24/05/11,20:06:16,15,10,1, 11.9,1,1, 8.221, 10446.393, 382.689, 52847.200 24/05/11,20:06:16,16,10,1, 11.9,1,1, 8.221, 10445.551, 382.677, 52847.535 24/05/11,20:06:16,17,10,1, 11.9,1,1, 8.221, 10446.772, 383.244, 52848.505 24/05/11,20:06:16,18,10,1, 11.9,1,1, 8.221, 10445.837, 382.771, 52847.036 24/05/11,20:06:16,19,10,1, 11.9,1,1, 8.221, 10446.223, 383.101, 52848.599 24/05/11,20:06:17,00,10,1, 11.9,1,1, 8.218, 10446.217, 383.101, 52848.599 24/05/11,20:06:17,01,10,1, 11.9,1,1, 8.218, 10447.159, 383.509, 52848.543 24/05/11,20:06:17,02,10,1, 11.9,1,1, 8.218, 10446.269, 382.995, 52847.117 24/05/11,20:06:17,03,10,1, 11.9,1,1, 8.218, 10446.716, 383.391, 52848.786 24/05/11,20:06:17,04,10,1, 11.9,1,1, 8.218, 10447.416, 383.350, 52848.260 24/05/11,20:06:17,05,10,1, 11.9,1,1, 8.218, 10446.277, 382.912, 52847.589 24/05/11,20:06:17,06,10,1, 11.9,1,1, 8.218, 10447.166, 383.340, 52848.747 24/05/11,20:06:17,07,10,1, 11.9,1,1, 8.218, 10446.699, 383.010, 52847.189 24/05/11,20:06:17,08,10,1, 11.9,1,1, 8.218, 10446.043, 383.089, 52847.857 24/05/11,20:06:17,09,10,1, 11.9,1,1, 8.218, 10447.152, 383.530, 52848.431 24/05/11,20:06:17,10,10,1, 11.9,1,1, 8.218, 10446.310, 383.065, 52847.239 24/05/11,20:06:17,11,10,1, 11.9,1,1, 8.218, 10446.745, 383.423, 52848.859 24/05/11,20:06:17,12,10,1, 11.9,1,1, 8.218, 10447.491, 383.410, 52848.254 24/05/11,20:06:17,13,10,1, 11.9,1,1, 8.218, 10446.346, 382.974, 52847.646 24/05/11,20:06:17,14,10,1, 11.9,1,1, 8.218, 10447.193, 383.420, 52848.814 24/05/11,20:06:17,15,10,1, 11.9,1,1, 8.218, 10446.781, 383.057, 52847.255 24/05/11,20:06:17,16,10,1, 11.9,1,1, 8.218, 10446.109, 383.085, 52847.818 24/05/11,20:06:17,17,10,1, 11.9,1,1, 8.218, 10447.233, 383.539, 52848.473 24/05/11,20:06:17,18,10,1, 11.9,1,1, 8.218, 10446.338, 383.153, 52847.163 24/05/11,20:06:17,19,10,1, 11.9,1,1, 8.218, 10446.870, 383.456, 52848.715 24/05/11,20:06:18,00,10,1, 11.9,1,1, 8.223, 10446.868, 383.456, 52848.715 24/05/11,20:06:18,01,10,1, 11.9,1,1, 8.223, 10447.662, 383.849, 52848.486 24/05/11,20:06:18,02,10,1, 11.9,1,1, 8.223, 10446.746, 383.363, 52847.216 24/05/11,20:06:18,03,10,1, 11.9,1,1, 8.223, 10447.268, 383.767, 52848.821 24/05/11,20:06:18,04,10,1, 11.9,1,1, 8.223, 10447.885, 383.683, 52848.202 24/05/11,20:06:18,05,10,1, 11.9,1,1, 8.223, 10446.721, 383.297, 52847.563 24/05/11,20:06:18,06,10,1, 11.9,1,1, 8.223, 10447.623, 383.703, 52848.695 24/05/11,20:06:18,07,10,1, 11.9,1,1, 8.223, 10447.140, 383.401, 52847.194 24/05/11,20:06:18,08,10,1, 11.9,1,1, 8.223, 10446.531, 383.512, 52847.763 24/05/11,20:06:18,09,10,1, 11.9,1,1, 8.223, 10447.686, 383.902, 52848.368 24/05/11,20:06:18,10,10,1, 11.9,1,1, 8.223, 10446.792, 383.397, 52847.275 24/05/11,20:06:18,11,10,1, 11.9,1,1, 8.223, 10447.274, 383.799, 52848.836 24/05/11,20:06:18,12,10,1, 11.9,1,1, 8.223, 10447.892, 383.745, 52848.147 24/05/11,20:06:18,13,10,1, 11.9,1,1, 8.223, 10446.771, 383.291, 52847.504 24/05/11,20:06:18,14,10,1, 11.9,1,1, 8.223, 10447.703, 383.756, 52848.636 24/05/11,20:06:18,15,10,1, 11.9,1,1, 8.223, 10447.155, 383.417, 52847.102 24/05/11,20:06:18,16,10,1, 11.9,1,1, 8.223, 10446.543, 383.500, 52847.832 24/05/11,20:06:18,17,10,1, 11.9,1,1, 8.223, 10447.701, 383.921, 52848.442 24/05/11,20:06:18,18,10,1, 11.9,1,1, 8.223, 10446.869, 383.470, 52847.195 24/05/11,20:06:18,19,10,1, 11.9,1,1, 8.223, 10447.344, 383.840, 52848.871 24/05/11,20:06:19,00,10,1, 11.9,1,1, 8.217, 10447.344, 383.840, 52848.871 24/05/11,20:06:19,01,10,1, 11.9,1,1, 8.217, 10448.157, 384.199, 52848.450 24/05/11,20:06:19,02,10,1, 11.9,1,1, 8.217, 10447.256, 383.733, 52847.238 24/05/11,20:06:19,03,10,1, 11.9,1,1, 8.217, 10447.838, 384.140, 52848.862 24/05/11,20:06:19,04,10,1, 11.9,1,1, 8.217, 10448.364, 384.028, 52848.106 24/05/11,20:06:19,05,10,1, 11.9,1,1, 8.217, 10447.181, 383.628, 52847.482 24/05/11,20:06:19,06,10,1, 11.9,1,1, 8.217, 10448.093, 384.108, 52848.663 24/05/11,20:06:19,07,10,1, 11.9,1,1, 8.217, 10447.549, 383.727, 52847.074 24/05/11,20:06:19,08,10,1, 11.9,1,1, 8.217, 10447.036, 383.911, 52847.896 24/05/11,20:06:19,09,10,1, 11.9,1,1, 8.217, 10448.239, 384.305, 52848.496 24/05/11,20:06:19,10,10,1, 11.9,1,1, 8.217, 10447.338, 383.774, 52847.261 24/05/11,20:06:19,11,10,1, 11.9,1,1, 8.217, 10447.793, 384.162, 52848.843 24/05/11,20:06:19,12,10,1, 11.9,1,1, 8.217, 10448.430, 384.082, 52848.198 24/05/11,20:06:19,13,10,1, 11.9,1,1, 8.217, 10447.248, 383.660, 52847.470 24/05/11,20:06:19,14,10,1, 11.9,1,1, 8.217, 10448.158, 384.197, 52848.665 24/05/11,20:06:19,15,10,1, 11.9,1,1, 8.217, 10447.574, 383.759, 52847.137 24/05/11,20:06:19,16,10,1, 11.9,1,1, 8.217, 10447.053, 383.895, 52847.796 24/05/11,20:06:19,17,10,1, 11.9,1,1, 8.217, 10448.293, 384.311, 52848.378 24/05/11,20:06:19,18,10,1, 11.9,1,1, 8.217, 10447.371, 383.793, 52847.179 24/05/11,20:06:19,19,10,1, 11.9,1,1, 8.217, 10447.930, 384.202, 52848.796 24/05/11,20:06:20,00,10,1, 12.0,1,1, 8.216, 10447.928, 384.202, 52848.796 24/05/11,20:06:20,01,10,1, 12.0,1,1, 8.216, 10448.679, 384.602, 52848.442 24/05/11,20:06:20,02,10,1, 12.0,1,1, 8.216, 10447.770, 384.106, 52847.321 24/05/11,20:06:20,03,10,1, 12.0,1,1, 8.216, 10448.358, 384.498, 52848.863 24/05/11,20:06:20,04,10,1, 12.0,1,1, 8.216, 10448.832, 384.339, 52848.059 24/05/11,20:06:20,05,10,1, 12.0,1,1, 8.216, 10447.623, 383.997, 52847.529 24/05/11,20:06:20,06,10,1, 12.0,1,1, 8.216, 10448.571, 384.487, 52848.664 24/05/11,20:06:20,07,10,1, 12.0,1,1, 8.216, 10448.003, 384.094, 52846.957 24/05/11,20:06:20,08,10,1, 12.0,1,1, 8.216, 10447.559, 384.260, 52847.887 24/05/11,20:06:20,09,10,1, 12.0,1,1, 8.216, 10448.803, 384.632, 52848.489 24/05/11,20:06:20,10,10,1, 12.0,1,1, 8.216, 10447.831, 384.141, 52847.288 24/05/11,20:06:20,11,10,1, 12.0,1,1, 8.216, 10448.428, 384.493, 52848.901 24/05/11,20:06:20,12,10,1, 12.0,1,1, 8.216, 10448.887, 384.378, 52848.059 24/05/11,20:06:20,13,10,1, 12.0,1,1, 8.216, 10447.702, 384.050, 52847.536 24/05/11,20:06:20,14,10,1, 12.0,1,1, 8.216, 10448.648, 384.485, 52848.608 24/05/11,20:06:20,15,10,1, 12.0,1,1, 8.216, 10448.037, 384.136, 52846.922 24/05/11,20:06:20,16,10,1, 12.0,1,1, 8.216, 10447.625, 384.270, 52847.842 24/05/11,20:06:20,17,10,1, 12.0,1,1, 8.216, 10448.754, 384.653, 52848.407 24/05/11,20:06:20,18,10,1, 12.0,1,1, 8.216, 10447.927, 384.182, 52847.261 24/05/11,20:06:20,19,10,1, 12.0,1,1, 8.216, 10448.479, 384.564, 52848.901 24/05/11,20:06:21,00,10,1, 11.9,1,1, 8.215, 10448.478, 384.564, 52848.901 24/05/11,20:06:21,01,10,1, 11.9,1,1, 8.215, 10449.199, 384.941, 52848.468 24/05/11,20:06:21,02,10,1, 11.9,1,1, 8.215, 10448.233, 384.430, 52847.218 24/05/11,20:06:21,03,10,1, 11.9,1,1, 8.215, 10448.924, 384.840, 52848.836 24/05/11,20:06:21,04,10,1, 11.9,1,1, 8.215, 10449.305, 384.701, 52847.931 24/05/11,20:06:21,05,10,1, 11.9,1,1, 8.215, 10448.140, 384.362, 52847.521 24/05/11,20:06:21,06,10,1, 11.9,1,1, 8.215, 10449.098, 384.869, 52848.625 24/05/11,20:06:21,07,10,1, 11.9,1,1, 8.215, 10448.445, 384.443, 52846.966 24/05/11,20:06:21,08,10,1, 11.9,1,1, 8.215, 10448.102, 384.658, 52848.053 24/05/11,20:06:21,09,10,1, 11.9,1,1, 8.215, 10449.244, 384.976, 52848.513 24/05/11,20:06:21,10,10,1, 11.9,1,1, 8.215, 10448.235, 384.498, 52847.198 24/05/11,20:06:21,11,10,1, 11.9,1,1, 8.215, 10448.920, 384.875, 52848.860 24/05/11,20:06:21,12,10,1, 11.9,1,1, 8.215, 10449.366, 384.717, 52847.924 24/05/11,20:06:21,13,10,1, 11.9,1,1, 8.215, 10448.141, 384.403, 52847.418 24/05/11,20:06:21,14,10,1, 11.9,1,1, 8.215, 10449.142, 384.884, 52848.535 24/05/11,20:06:21,15,10,1, 11.9,1,1, 8.215, 10448.473, 384.526, 52846.973 24/05/11,20:06:21,16,10,1, 11.9,1,1, 8.215, 10448.098, 384.731, 52847.973 24/05/11,20:06:21,17,10,1, 11.9,1,1, 8.215, 10449.472, 385.070, 52848.670 24/05/11,20:06:21,18,10,1, 11.9,1,1, 8.215, 10448.025, 384.542, 52847.293 24/05/11,20:06:21,19,10,1, 11.9,1,1, 8.215, 10449.315, 384.991, 52849.276 24/05/11,20:06:22,00,10,1, 11.8,1,1, 8.215, 10449.313, 384.991, 52849.276 24/05/11,20:06:22,01,10,1, 11.8,1,1, 8.215, 10449.794, 385.251, 52848.016 24/05/11,20:06:22,02,10,1, 11.8,1,1, 8.215, 10448.499, 384.848, 52847.189 24/05/11,20:06:22,03,10,1, 11.8,1,1, 8.215, 10449.734, 385.219, 52849.309 24/05/11,20:06:22,04,10,1, 11.8,1,1, 8.215, 10449.569, 384.874, 52847.175 24/05/11,20:06:22,05,10,1, 11.8,1,1, 8.215, 10448.482, 384.756, 52847.782 24/05/11,20:06:22,06,10,1, 11.8,1,1, 8.215, 10449.815, 385.189, 52848.585 24/05/11,20:06:22,07,10,1, 11.8,1,1, 8.215, 10448.577, 384.759, 52846.496 24/05/11,20:06:22,08,10,1, 11.8,1,1, 8.215, 10448.790, 385.151, 52848.529 24/05/11,20:06:22,09,10,1, 11.8,1,1, 8.215, 10449.864, 385.263, 52847.990 24/05/11,20:06:22,10,10,1, 11.8,1,1, 8.215, 10448.482, 384.897, 52847.404 24/05/11,20:06:22,11,10,1, 11.8,1,1, 8.215, 10449.730, 385.331, 52849.351 24/05/11,20:06:22,12,10,1, 11.8,1,1, 8.215, 10449.587, 384.977, 52847.247 24/05/11,20:06:22,13,10,1, 11.8,1,1, 8.215, 10448.549, 384.796, 52847.767 24/05/11,20:06:22,14,10,1, 11.8,1,1, 8.215, 10449.875, 385.229, 52848.614 24/05/11,20:06:22,15,10,1, 11.8,1,1, 8.215, 10448.619, 384.835, 52846.615 24/05/11,20:06:22,16,10,1, 11.8,1,1, 8.215, 10448.847, 385.158, 52848.601 24/05/11,20:06:22,17,10,1, 11.8,1,1, 8.215, 10449.886, 385.309, 52847.928 24/05/11,20:06:22,18,10,1, 11.8,1,1, 8.215, 10448.631, 384.882, 52847.211 24/05/11,20:06:22,19,10,1, 11.8,1,1, 8.215, 10449.871, 385.312, 52849.398 24/05/11,20:06:23,00,10,1, 11.9,1,1, 8.216, 10449.864, 385.312, 52849.398 24/05/11,20:06:23,01,10,1, 11.9,1,1, 8.216, 10450.252, 385.627, 52848.079 24/05/11,20:06:23,02,10,1, 11.9,1,1, 8.216, 10448.942, 385.209, 52847.436 24/05/11,20:06:23,03,10,1, 11.9,1,1, 8.216, 10450.207, 385.643, 52849.317 24/05/11,20:06:23,04,10,1, 11.9,1,1, 8.216, 10449.989, 385.245, 52847.099 24/05/11,20:06:23,05,10,1, 11.9,1,1, 8.216, 10449.013, 385.147, 52847.816 24/05/11,20:06:23,06,10,1, 11.9,1,1, 8.216, 10450.337, 385.609, 52848.594 24/05/11,20:06:23,07,10,1, 11.9,1,1, 8.216, 10449.018, 385.178, 52846.625 24/05/11,20:06:23,08,10,1, 11.9,1,1, 8.216, 10449.242, 385.491, 52848.573 24/05/11,20:06:23,09,10,1, 11.9,1,1, 8.216, 10450.320, 385.632, 52848.042 24/05/11,20:06:23,10,10,1, 11.9,1,1, 8.216, 10448.996, 385.200, 52847.413 24/05/11,20:06:23,11,10,1, 11.9,1,1, 8.216, 10450.222, 385.652, 52849.280 24/05/11,20:06:23,12,10,1, 11.9,1,1, 8.216, 10450.090, 385.301, 52847.232 24/05/11,20:06:23,13,10,1, 11.9,1,1, 8.216, 10449.004, 385.182, 52847.894 24/05/11,20:06:23,14,10,1, 11.9,1,1, 8.216, 10450.303, 385.610, 52848.566 24/05/11,20:06:23,15,10,1, 11.9,1,1, 8.216, 10449.063, 385.150, 52846.497 24/05/11,20:06:23,16,10,1, 11.9,1,1, 8.216, 10449.332, 385.614, 52848.625 24/05/11,20:06:23,17,10,1, 11.9,1,1, 8.216, 10450.342, 385.688, 52847.935 24/05/11,20:06:23,18,10,1, 11.9,1,1, 8.216, 10449.102, 385.256, 52847.305 24/05/11,20:06:23,19,10,1, 11.9,1,1, 8.216, 10450.323, 385.718, 52849.216 24/05/11,20:06:24,00,10,1, 11.9,1,1, 8.217, 10450.323, 385.718, 52849.216 24/05/11,20:06:24,01,10,1, 11.9,1,1, 8.217, 10450.294, 385.992, 52847.703 24/05/11,20:06:24,02,10,1, 11.9,1,1, 8.217, 10449.957, 385.743, 52848.291 24/05/11,20:06:24,03,10,1, 11.9,1,1, 8.217, 10450.570, 385.836, 52848.422 24/05/11,20:06:24,04,10,1, 11.9,1,1, 8.217, 10450.194, 385.782, 52847.687 24/05/11,20:06:24,05,10,1, 11.9,1,1, 8.217, 10449.927, 385.516, 52848.113 24/05/11,20:06:24,06,10,1, 11.9,1,1, 8.217, 10450.280, 385.852, 52847.632 24/05/11,20:06:24,07,10,1, 11.9,1,1, 8.217, 10449.595, 385.675, 52847.563 24/05/11,20:06:24,08,10,1, 11.9,1,1, 8.217, 10449.958, 385.784, 52848.182 24/05/11,20:06:24,09,10,1, 11.9,1,1, 8.217, 10450.352, 386.065, 52847.757 24/05/11,20:06:24,10,10,1, 11.9,1,1, 8.217, 10449.971, 385.687, 52848.183 24/05/11,20:06:24,11,10,1, 11.9,1,1, 8.217, 10450.625, 385.906, 52848.300 24/05/11,20:06:24,12,10,1, 11.9,1,1, 8.217, 10450.261, 385.770, 52847.640 24/05/11,20:06:24,13,10,1, 11.9,1,1, 8.217, 10449.964, 385.609, 52848.088 24/05/11,20:06:24,14,10,1, 11.9,1,1, 8.217, 10450.342, 385.918, 52847.703 24/05/11,20:06:24,15,10,1, 11.9,1,1, 8.217, 10449.692, 385.761, 52847.563 24/05/11,20:06:24,16,10,1, 11.9,1,1, 8.217, 10450.084, 385.836, 52848.195 24/05/11,20:06:24,17,10,1, 11.9,1,1, 8.217, 10450.324, 386.056, 52847.765 24/05/11,20:06:24,18,10,1, 11.9,1,1, 8.217, 10450.082, 385.776, 52848.267 24/05/11,20:06:24,19,10,1, 11.9,1,1, 8.217, 10450.676, 385.960, 52848.355 24/05/11,20:06:25,00,10,1, 11.9,1,1, 8.217, 10450.673, 385.960, 52848.355 24/05/11,20:06:25,01,10,1, 11.9,1,1, 8.217, 10450.365, 386.151, 52846.875 24/05/11,20:06:25,02,10,1, 11.9,1,1, 8.217, 10450.490, 386.199, 52849.200 24/05/11,20:06:25,03,10,1, 11.9,1,1, 8.217, 10451.317, 386.098, 52847.923 24/05/11,20:06:25,04,10,1, 11.9,1,1, 8.217, 10450.235, 386.041, 52847.230 24/05/11,20:06:25,05,10,1, 11.9,1,1, 8.217, 10450.805, 386.042, 52848.975 24/05/11,20:06:25,06,10,1, 11.9,1,1, 8.217, 10450.667, 386.126, 52846.684 24/05/11,20:06:25,07,10,1, 11.9,1,1, 8.217, 10449.836, 386.139, 52847.799 24/05/11,20:06:25,08,10,1, 11.9,1,1, 8.217, 10451.089, 386.244, 52848.611 24/05/11,20:06:25,09,10,1, 11.9,1,1, 8.217, 10450.415, 386.261, 52846.777 24/05/11,20:06:25,10,10,1, 11.9,1,1, 8.217, 10450.550, 386.241, 52849.068 24/05/11,20:06:25,11,10,1, 11.9,1,1, 8.217, 10451.421, 386.214, 52848.079 24/05/11,20:06:25,12,10,1, 11.9,1,1, 8.217, 10450.212, 386.118, 52847.265 24/05/11,20:06:25,13,10,1, 11.9,1,1, 8.217, 10450.829, 386.098, 52848.900 24/05/11,20:06:25,14,10,1, 11.9,1,1, 8.217, 10450.686, 386.118, 52846.636 24/05/11,20:06:25,15,10,1, 11.9,1,1, 8.217, 10449.896, 386.163, 52847.836 24/05/11,20:06:25,16,10,1, 11.9,1,1, 8.217, 10451.168, 386.321, 52848.784 24/05/11,20:06:25,17,10,1, 11.9,1,1, 8.217, 10450.426, 386.320, 52846.834 24/05/11,20:06:25,18,10,1, 11.9,1,1, 8.217, 10450.630, 386.258, 52849.042 24/05/11,20:06:25,19,10,1, 11.9,1,1, 8.217, 10451.479, 386.265, 52848.059 24/05/11,20:06:26,00,10,1, 11.9,1,1, 8.217, 10451.474, 386.265, 52848.059 24/05/11,20:06:26,01,10,1, 11.9,1,1, 8.217, 10450.903, 386.641, 52846.868 24/05/11,20:06:26,02,10,1, 11.9,1,1, 8.217, 10451.096, 386.557, 52849.223 24/05/11,20:06:26,03,10,1, 11.9,1,1, 8.217, 10451.817, 386.585, 52847.930 24/05/11,20:06:26,04,10,1, 11.9,1,1, 8.217, 10450.580, 386.412, 52847.098 24/05/11,20:06:26,05,10,1, 11.9,1,1, 8.217, 10451.369, 386.376, 52848.866 24/05/11,20:06:26,06,10,1, 11.9,1,1, 8.217, 10451.154, 386.495, 52846.746 24/05/11,20:06:26,07,10,1, 11.9,1,1, 8.217, 10450.389, 386.560, 52847.928 24/05/11,20:06:26,08,10,1, 11.9,1,1, 8.217, 10451.560, 386.613, 52848.539 24/05/11,20:06:26,09,10,1, 11.9,1,1, 8.217, 10450.905, 386.689, 52846.751 24/05/11,20:06:26,10,10,1, 11.9,1,1, 8.217, 10451.108, 386.650, 52849.058 24/05/11,20:06:26,11,10,1, 11.9,1,1, 8.217, 10451.883, 386.578, 52847.947 24/05/11,20:06:26,12,10,1, 11.9,1,1, 8.217, 10450.688, 386.493, 52847.141 24/05/11,20:06:26,13,10,1, 11.9,1,1, 8.217, 10451.393, 386.440, 52848.808 24/05/11,20:06:26,14,10,1, 11.9,1,1, 8.217, 10451.194, 386.543, 52846.774 24/05/11,20:06:26,15,10,1, 11.9,1,1, 8.217, 10450.349, 386.591, 52847.915 24/05/11,20:06:26,16,10,1, 11.9,1,1, 8.217, 10451.618, 386.698, 52848.609 24/05/11,20:06:26,17,10,1, 11.9,1,1, 8.217, 10450.954, 386.704, 52846.889 24/05/11,20:06:26,18,10,1, 11.9,1,1, 8.217, 10451.168, 386.620, 52849.016 24/05/11,20:06:26,19,10,1, 11.9,1,1, 8.217, 10451.917, 386.627, 52847.776 24/05/11,20:06:27,00,10,1, 11.9,1,1, 8.219, 10451.916, 386.627, 52847.776 24/05/11,20:06:27,01,10,1, 11.9,1,1, 8.219, 10451.387, 386.922, 52846.838 24/05/11,20:06:27,02,10,1, 11.9,1,1, 8.219, 10451.588, 386.973, 52849.051 24/05/11,20:06:27,03,10,1, 11.9,1,1, 8.219, 10452.316, 386.931, 52847.891 24/05/11,20:06:27,04,10,1, 11.9,1,1, 8.219, 10451.042, 386.823, 52847.181 24/05/11,20:06:27,05,10,1, 11.9,1,1, 8.219, 10451.761, 386.838, 52848.795 24/05/11,20:06:27,06,10,1, 11.9,1,1, 8.219, 10451.566, 386.959, 52846.645 24/05/11,20:06:27,07,10,1, 11.9,1,1, 8.219, 10450.896, 386.984, 52848.001 24/05/11,20:06:27,08,10,1, 11.9,1,1, 8.219, 10452.070, 387.059, 52848.505 24/05/11,20:06:27,09,10,1, 11.9,1,1, 8.219, 10451.398, 387.051, 52846.780 24/05/11,20:06:27,10,10,1, 11.9,1,1, 8.219, 10451.613, 386.953, 52849.047 24/05/11,20:06:27,11,10,1, 11.9,1,1, 8.219, 10452.362, 386.953, 52847.818 24/05/11,20:06:27,12,10,1, 11.9,1,1, 8.219, 10451.143, 386.904, 52847.172 24/05/11,20:06:27,13,10,1, 11.9,1,1, 8.219, 10451.765, 386.862, 52848.813 24/05/11,20:06:27,14,10,1, 11.9,1,1, 8.219, 10451.563, 386.955, 52846.711 24/05/11,20:06:27,15,10,1, 11.9,1,1, 8.219, 10450.880, 386.972, 52847.944 24/05/11,20:06:27,16,10,1, 11.9,1,1, 8.219, 10452.188, 387.102, 52848.628 24/05/11,20:06:27,17,10,1, 11.9,1,1, 8.219, 10451.513, 387.073, 52847.012 24/05/11,20:06:27,18,10,1, 11.9,1,1, 8.219, 10451.699, 387.039, 52849.112 24/05/11,20:06:27,19,10,1, 11.9,1,1, 8.219, 10452.389, 386.976, 52847.729 24/05/11,20:06:28,00,11,1, 11.9,1,1, 8.220, 10452.384, 386.976, 52847.729 24/05/11,20:06:28,01,11,1, 11.9,1,1, 8.220, 10451.818, 387.423, 52846.927 24/05/11,20:06:28,02,11,1, 11.9,1,1, 8.220, 10452.116, 387.327, 52849.125 24/05/11,20:06:28,03,11,1, 11.9,1,1, 8.220, 10452.733, 387.307, 52847.725 24/05/11,20:06:28,04,11,1, 11.9,1,1, 8.220, 10451.528, 387.244, 52847.097 24/05/11,20:06:28,05,11,1, 11.9,1,1, 8.220, 10452.195, 387.215, 52848.673 24/05/11,20:06:28,06,11,1, 11.9,1,1, 8.220, 10452.037, 387.328, 52846.450 24/05/11,20:06:28,07,11,1, 11.9,1,1, 8.220, 10451.388, 387.349, 52847.961 24/05/11,20:06:28,08,11,1, 11.9,1,1, 8.220, 10452.620, 387.491, 52848.620 24/05/11,20:06:28,09,11,1, 11.9,1,1, 8.220, 10451.900, 387.426, 52846.860 24/05/11,20:06:28,10,11,1, 11.9,1,1, 8.220, 10452.163, 387.407, 52849.161 24/05/11,20:06:28,11,11,1, 11.9,1,1, 8.220, 10452.794, 387.324, 52847.785 24/05/11,20:06:28,12,11,1, 11.9,1,1, 8.220, 10451.578, 387.260, 52847.223 24/05/11,20:06:28,13,11,1, 11.9,1,1, 8.220, 10452.287, 387.255, 52848.826 24/05/11,20:06:28,14,11,1, 11.9,1,1, 8.220, 10452.060, 387.359, 52846.635 24/05/11,20:06:28,15,11,1, 11.9,1,1, 8.220, 10451.423, 387.421, 52848.055 24/05/11,20:06:28,16,11,1, 11.9,1,1, 8.220, 10452.634, 387.487, 52848.526 24/05/11,20:06:28,17,11,1, 11.9,1,1, 8.220, 10451.932, 387.458, 52846.802 24/05/11,20:06:28,18,11,1, 11.9,1,1, 8.220, 10452.236, 387.433, 52849.073 24/05/11,20:06:28,19,11,1, 11.9,1,1, 8.220, 10452.808, 387.368, 52847.637 24/05/11,20:06:29,00,11,1, 12.0,1,1, 8.218, 10452.801, 387.368, 52847.637 24/05/11,20:06:29,01,11,1, 12.0,1,1, 8.218, 10452.289, 387.772, 52846.842 24/05/11,20:06:29,02,11,1, 12.0,1,1, 8.218, 10452.654, 387.706, 52849.148 24/05/11,20:06:29,03,11,1, 12.0,1,1, 8.218, 10453.194, 387.712, 52847.508 24/05/11,20:06:29,04,11,1, 12.0,1,1, 8.218, 10451.933, 387.664, 52847.151 24/05/11,20:06:29,05,11,1, 12.0,1,1, 8.218, 10452.779, 387.723, 52848.901 24/05/11,20:06:29,06,11,1, 12.0,1,1, 8.218, 10452.385, 387.770, 52846.549 24/05/11,20:06:29,07,11,1, 12.0,1,1, 8.218, 10451.857, 387.793, 52847.966 24/05/11,20:06:29,08,11,1, 12.0,1,1, 8.218, 10453.222, 387.879, 52848.364 24/05/11,20:06:29,09,11,1, 12.0,1,1, 8.218, 10452.388, 387.874, 52846.951 24/05/11,20:06:29,10,11,1, 12.0,1,1, 8.218, 10452.635, 387.698, 52849.074 24/05/11,20:06:29,11,11,1, 12.0,1,1, 8.218, 10453.257, 387.782, 52847.652 24/05/11,20:06:29,12,11,1, 12.0,1,1, 8.218, 10451.973, 387.672, 52847.169 24/05/11,20:06:29,13,11,1, 12.0,1,1, 8.218, 10452.754, 387.678, 52848.682 24/05/11,20:06:29,14,11,1, 12.0,1,1, 8.218, 10452.481, 387.805, 52846.471 24/05/11,20:06:29,15,11,1, 12.0,1,1, 8.218, 10451.949, 387.853, 52848.083 24/05/11,20:06:29,16,11,1, 12.0,1,1, 8.218, 10453.205, 387.908, 52848.449 24/05/11,20:06:29,17,11,1, 12.0,1,1, 8.218, 10452.432, 387.896, 52846.860 24/05/11,20:06:29,18,11,1, 12.0,1,1, 8.218, 10452.723, 387.812, 52849.095 24/05/11,20:06:29,19,11,1, 12.0,1,1, 8.218, 10453.278, 387.807, 52847.569 24/05/11,20:06:30,00,10,1, 11.9,1,1, 8.211, 10453.277, 387.807, 52847.569 24/05/11,20:06:30,01,10,1, 11.9,1,1, 8.211, 10452.226, 388.076, 52846.003 24/05/11,20:06:30,02,10,1, 11.9,1,1, 8.211, 10453.318, 388.304, 52850.020 24/05/11,20:06:30,03,10,1, 11.9,1,1, 8.211, 10453.810, 387.996, 52846.876 24/05/11,20:06:30,04,10,1, 11.9,1,1, 8.211, 10451.886, 388.036, 52846.879 24/05/11,20:06:30,05,10,1, 11.9,1,1, 8.211, 10453.684, 388.181, 52849.547 24/05/11,20:06:30,06,10,1, 11.9,1,1, 8.211, 10452.665, 387.998, 52845.529 24/05/11,20:06:30,07,10,1, 11.9,1,1, 8.211, 10452.175, 388.276, 52848.628 24/05/11,20:06:30,08,10,1, 11.9,1,1, 8.211, 10454.174, 388.298, 52848.771 24/05/11,20:06:30,09,10,1, 11.9,1,1, 8.211, 10452.285, 388.146, 52846.008 24/05/11,20:06:30,10,10,1, 11.9,1,1, 8.211, 10453.376, 388.320, 52850.063 24/05/11,20:06:30,11,10,1, 11.9,1,1, 8.211, 10453.871, 388.036, 52846.967 24/05/11,20:06:30,12,10,1, 11.9,1,1, 8.211, 10451.946, 388.040, 52846.895 24/05/11,20:06:30,13,10,1, 11.9,1,1, 8.211, 10453.721, 388.213, 52849.546 24/05/11,20:06:30,14,10,1, 11.9,1,1, 8.211, 10452.747, 388.065, 52845.448 24/05/11,20:06:30,15,10,1, 11.9,1,1, 8.211, 10452.189, 388.333, 52848.620 24/05/11,20:06:30,16,10,1, 11.9,1,1, 8.211, 10454.214, 388.328, 52848.610 24/05/11,20:06:30,17,10,1, 11.9,1,1, 8.211, 10452.374, 388.172, 52845.970 24/05/11,20:06:30,18,10,1, 11.9,1,1, 8.211, 10453.375, 388.349, 52850.027 24/05/11,20:06:30,19,10,1, 11.9,1,1, 8.211, 10453.927, 388.115, 52846.920 24/05/11,20:06:31,00,10,1, 12.0,1,1, 8.219, 10453.919, 388.115, 52846.920 24/05/11,20:06:31,01,10,1, 12.0,1,1, 8.219, 10452.730, 388.537, 52845.996 24/05/11,20:06:31,02,10,1, 12.0,1,1, 8.219, 10453.743, 388.695, 52850.024 24/05/11,20:06:31,03,10,1, 12.0,1,1, 8.219, 10454.302, 388.444, 52846.813 24/05/11,20:06:31,04,10,1, 12.0,1,1, 8.219, 10452.385, 388.454, 52846.949 24/05/11,20:06:31,05,10,1, 12.0,1,1, 8.219, 10454.188, 388.591, 52849.531 24/05/11,20:06:31,06,10,1, 12.0,1,1, 8.219, 10453.098, 388.460, 52845.461 24/05/11,20:06:31,07,10,1, 12.0,1,1, 8.219, 10452.642, 388.717, 52848.653 24/05/11,20:06:31,08,10,1, 12.0,1,1, 8.219, 10454.601, 388.672, 52848.605 24/05/11,20:06:31,09,10,1, 12.0,1,1, 8.219, 10452.789, 388.553, 52846.017 24/05/11,20:06:31,10,10,1, 12.0,1,1, 8.219, 10453.809, 388.711, 52849.993 24/05/11,20:06:31,11,10,1, 12.0,1,1, 8.219, 10454.307, 388.406, 52846.727 24/05/11,20:06:31,12,10,1, 12.0,1,1, 8.219, 10452.404, 388.498, 52846.879 24/05/11,20:06:31,13,10,1, 12.0,1,1, 8.219, 10454.207, 388.678, 52849.458 24/05/11,20:06:31,14,10,1, 12.0,1,1, 8.219, 10453.174, 388.443, 52845.352 24/05/11,20:06:31,15,10,1, 12.0,1,1, 8.219, 10452.714, 388.765, 52848.612 24/05/11,20:06:31,16,10,1, 12.0,1,1, 8.219, 10454.677, 388.749, 52848.684 24/05/11,20:06:31,17,10,1, 12.0,1,1, 8.219, 10452.799, 388.586, 52846.003 24/05/11,20:06:31,18,10,1, 12.0,1,1, 8.219, 10453.879, 388.785, 52850.052 24/05/11,20:06:31,19,10,1, 12.0,1,1, 8.219, 10454.385, 388.501, 52846.886 24/05/11,20:06:32,00,10,1, 11.9,1,1, 8.217, 10454.378, 388.501, 52846.886 24/05/11,20:06:32,01,10,1, 11.9,1,1, 8.217, 10453.165, 388.867, 52845.892 24/05/11,20:06:32,02,10,1, 11.9,1,1, 8.217, 10454.221, 389.155, 52850.146 24/05/11,20:06:32,03,10,1, 11.9,1,1, 8.217, 10454.694, 388.817, 52846.866 24/05/11,20:06:32,04,10,1, 11.9,1,1, 8.217, 10452.793, 388.856, 52846.794 24/05/11,20:06:32,05,10,1, 11.9,1,1, 8.217, 10454.618, 389.032, 52849.494 24/05/11,20:06:32,06,10,1, 11.9,1,1, 8.217, 10453.593, 388.890, 52845.465 24/05/11,20:06:32,07,10,1, 11.9,1,1, 8.217, 10453.047, 389.138, 52848.520 24/05/11,20:06:32,08,10,1, 11.9,1,1, 8.217, 10455.011, 389.129, 52848.610 24/05/11,20:06:32,09,10,1, 11.9,1,1, 8.217, 10453.224, 388.997, 52845.997 24/05/11,20:06:32,10,10,1, 11.9,1,1, 8.217, 10454.266, 389.222, 52850.115 24/05/11,20:06:32,11,10,1, 11.9,1,1, 8.217, 10454.754, 388.867, 52846.881 24/05/11,20:06:32,12,10,1, 11.9,1,1, 8.217, 10452.831, 388.907, 52846.848 24/05/11,20:06:32,13,10,1, 11.9,1,1, 8.217, 10454.646, 389.039, 52849.487 24/05/11,20:06:32,14,10,1, 11.9,1,1, 8.217, 10453.628, 388.877, 52845.490 24/05/11,20:06:32,15,10,1, 11.9,1,1, 8.217, 10453.151, 389.203, 52848.541 24/05/11,20:06:32,16,10,1, 11.9,1,1, 8.217, 10455.088, 389.167, 52848.655 24/05/11,20:06:32,17,10,1, 11.9,1,1, 8.217, 10453.254, 389.014, 52846.003 24/05/11,20:06:32,18,10,1, 11.9,1,1, 8.217, 10454.299, 389.182, 52850.099 24/05/11,20:06:32,19,10,1, 11.9,1,1, 8.217, 10454.822, 388.903, 52846.899 24/05/11,20:06:33,00,10,1, 11.9,1,1, 8.214, 10454.820, 388.903, 52846.899 24/05/11,20:06:33,01,10,1, 11.9,1,1, 8.214, 10453.660, 389.385, 52845.937 24/05/11,20:06:33,02,10,1, 11.9,1,1, 8.214, 10454.601, 389.408, 52848.906 24/05/11,20:06:33,03,10,1, 11.9,1,1, 8.214, 10455.025, 389.370, 52847.374 24/05/11,20:06:33,04,10,1, 11.9,1,1, 8.214, 10453.755, 389.315, 52846.991 24/05/11,20:06:33,05,10,1, 11.9,1,1, 8.214, 10454.503, 389.315, 52848.663 24/05/11,20:06:33,06,10,1, 11.9,1,1, 8.214, 10454.233, 389.412, 52846.523 24/05/11,20:06:33,07,10,1, 11.9,1,1, 8.214, 10453.663, 389.488, 52847.985 24/05/11,20:06:33,08,10,1, 11.9,1,1, 8.214, 10454.974, 389.570, 52848.342 24/05/11,20:06:33,09,10,1, 11.9,1,1, 8.214, 10454.162, 389.497, 52846.795 24/05/11,20:06:33,10,10,1, 11.9,1,1, 8.214, 10454.420, 389.432, 52848.955 24/05/11,20:06:33,11,10,1, 11.9,1,1, 8.214, 10455.065, 389.475, 52847.406 24/05/11,20:06:33,12,10,1, 11.9,1,1, 8.214, 10453.835, 389.357, 52847.059 24/05/11,20:06:33,13,10,1, 11.9,1,1, 8.214, 10454.589, 389.361, 52848.652 24/05/11,20:06:33,14,10,1, 11.9,1,1, 8.214, 10454.276, 389.444, 52846.430 24/05/11,20:06:33,15,10,1, 11.9,1,1, 8.214, 10453.724, 389.504, 52847.807 24/05/11,20:06:33,16,10,1, 11.9,1,1, 8.214, 10454.965, 389.535, 52848.284 24/05/11,20:06:33,17,10,1, 11.9,1,1, 8.214, 10454.229, 389.539, 52846.809 24/05/11,20:06:33,18,10,1, 11.9,1,1, 8.214, 10454.468, 389.472, 52848.887 24/05/11,20:06:33,19,10,1, 11.9,1,1, 8.214, 10455.057, 389.432, 52847.431 24/05/11,20:06:34,00,10,1, 11.9,1,1, 8.207, 10455.054, 389.432, 52847.431 24/05/11,20:06:34,01,10,1, 11.9,1,1, 8.207, 10454.271, 389.835, 52846.261 24/05/11,20:06:34,02,10,1, 11.9,1,1, 8.207, 10454.918, 389.883, 52849.460 24/05/11,20:06:34,03,10,1, 11.9,1,1, 8.207, 10455.522, 389.748, 52847.249 24/05/11,20:06:34,04,10,1, 11.9,1,1, 8.207, 10453.880, 389.704, 52846.798 24/05/11,20:06:34,05,10,1, 11.9,1,1, 8.207, 10455.195, 389.843, 52849.045 24/05/11,20:06:34,06,10,1, 11.9,1,1, 8.207, 10454.602, 389.712, 52845.879 24/05/11,20:06:34,07,10,1, 11.9,1,1, 8.207, 10453.904, 389.907, 52848.045 24/05/11,20:06:34,08,10,1, 11.9,1,1, 8.207, 10455.595, 389.973, 52848.481 24/05/11,20:06:34,09,10,1, 11.9,1,1, 8.207, 10454.276, 389.944, 52846.164 24/05/11,20:06:34,10,10,1, 11.9,1,1, 8.207, 10454.906, 389.989, 52849.375 24/05/11,20:06:34,11,10,1, 11.9,1,1, 8.207, 10455.600, 389.803, 52847.165 24/05/11,20:06:34,12,10,1, 11.9,1,1, 8.207, 10453.911, 389.733, 52846.762 24/05/11,20:06:34,13,10,1, 11.9,1,1, 8.207, 10455.230, 389.870, 52848.994 24/05/11,20:06:34,14,10,1, 11.9,1,1, 8.207, 10454.667, 389.806, 52845.839 24/05/11,20:06:34,15,10,1, 11.9,1,1, 8.207, 10453.916, 389.973, 52848.077 24/05/11,20:06:34,16,10,1, 11.9,1,1, 8.207, 10455.635, 390.035, 52848.517 24/05/11,20:06:34,17,10,1, 11.9,1,1, 8.207, 10454.339, 389.960, 52846.211 24/05/11,20:06:34,18,10,1, 11.9,1,1, 8.207, 10454.972, 389.978, 52849.439 24/05/11,20:06:34,19,10,1, 11.9,1,1, 8.207, 10455.621, 389.858, 52847.219 24/05/11,20:06:35,00,11,1, 11.9,1,1, 8.210, 10455.613, 389.858, 52847.219 24/05/11,20:06:35,01,11,1, 11.9,1,1, 8.210, 10454.678, 390.245, 52846.164 24/05/11,20:06:35,02,11,1, 11.9,1,1, 8.210, 10455.221, 390.365, 52849.513 24/05/11,20:06:35,03,11,1, 11.9,1,1, 8.210, 10455.967, 390.193, 52847.273 24/05/11,20:06:35,04,11,1, 11.9,1,1, 8.210, 10454.273, 390.120, 52846.687 24/05/11,20:06:35,05,11,1, 11.9,1,1, 8.210, 10455.561, 390.204, 52848.950 24/05/11,20:06:35,06,11,1, 11.9,1,1, 8.210, 10455.023, 390.121, 52845.787 24/05/11,20:06:35,07,11,1, 11.9,1,1, 8.210, 10454.266, 390.273, 52847.916 24/05/11,20:06:35,08,11,1, 11.9,1,1, 8.210, 10455.943, 390.379, 52848.435 24/05/11,20:06:35,09,11,1, 11.9,1,1, 8.210, 10454.636, 390.301, 52846.037 24/05/11,20:06:35,10,11,1, 11.9,1,1, 8.210, 10455.275, 390.396, 52849.331 24/05/11,20:06:35,11,11,1, 11.9,1,1, 8.210, 10455.992, 390.224, 52847.266 24/05/11,20:06:35,12,11,1, 11.9,1,1, 8.210, 10454.344, 390.182, 52846.705 24/05/11,20:06:35,13,11,1, 11.9,1,1, 8.210, 10455.638, 390.275, 52849.053 24/05/11,20:06:35,14,11,1, 11.9,1,1, 8.210, 10455.092, 390.154, 52845.857 24/05/11,20:06:35,15,11,1, 11.9,1,1, 8.210, 10454.239, 390.356, 52847.953 24/05/11,20:06:35,16,11,1, 11.9,1,1, 8.210, 10455.965, 390.449, 52848.520 24/05/11,20:06:35,17,11,1, 11.9,1,1, 8.210, 10454.705, 390.333, 52846.091 24/05/11,20:06:35,18,11,1, 11.9,1,1, 8.210, 10455.320, 390.422, 52849.360 24/05/11,20:06:35,19,11,1, 11.9,1,1, 8.210, 10456.013, 390.289, 52847.313 24/05/11,20:06:36,00,11,1, 11.9,1,1, 8.216, 10456.005, 390.289, 52847.313 24/05/11,20:06:36,01,11,1, 11.9,1,1, 8.216, 10455.393, 390.751, 52846.688 24/05/11,20:06:36,02,11,1, 11.9,1,1, 8.216, 10455.384, 390.661, 52848.684 24/05/11,20:06:36,03,11,1, 11.9,1,1, 8.216, 10456.229, 390.729, 52847.752 24/05/11,20:06:36,04,11,1, 11.9,1,1, 8.216, 10455.038, 390.561, 52846.758 24/05/11,20:06:36,05,11,1, 11.9,1,1, 8.216, 10455.600, 390.545, 52848.541 24/05/11,20:06:36,06,11,1, 11.9,1,1, 8.216, 10455.615, 390.677, 52846.529 24/05/11,20:06:36,07,11,1, 11.9,1,1, 8.216, 10454.715, 390.663, 52847.367 24/05/11,20:06:36,08,11,1, 11.9,1,1, 8.216, 10455.926, 390.768, 52848.284 24/05/11,20:06:36,09,11,1, 11.9,1,1, 8.216, 10455.436, 390.804, 52846.578 24/05/11,20:06:36,10,11,1, 11.9,1,1, 8.216, 10455.378, 390.708, 52848.590 24/05/11,20:06:36,11,11,1, 11.9,1,1, 8.216, 10456.273, 390.757, 52847.739 24/05/11,20:06:36,12,11,1, 11.9,1,1, 8.216, 10455.076, 390.638, 52846.830 24/05/11,20:06:36,13,11,1, 11.9,1,1, 8.216, 10455.603, 390.606, 52848.555 24/05/11,20:06:36,14,11,1, 11.9,1,1, 8.216, 10455.624, 390.689, 52846.495 24/05/11,20:06:36,15,11,1, 11.9,1,1, 8.216, 10454.745, 390.618, 52847.323 24/05/11,20:06:36,16,11,1, 11.9,1,1, 8.216, 10455.933, 390.809, 52848.319 24/05/11,20:06:36,17,11,1, 11.9,1,1, 8.216, 10455.472, 390.815, 52846.599 24/05/11,20:06:36,18,11,1, 11.9,1,1, 8.216, 10455.427, 390.776, 52848.652 24/05/11,20:06:36,19,11,1, 11.9,1,1, 8.216, 10456.287, 390.742, 52847.716 24/05/11,20:06:37,00,10,1, 11.8,1,1, 8.216, 10456.281, 390.742, 52847.716 24/05/11,20:06:37,01,10,1, 11.8,1,1, 8.216, 10455.756, 391.093, 52846.067 24/05/11,20:06:37,02,10,1, 11.8,1,1, 8.216, 10455.406, 391.130, 52848.524 24/05/11,20:06:37,03,10,1, 11.8,1,1, 8.216, 10456.925, 391.172, 52848.132 24/05/11,20:06:37,04,10,1, 11.8,1,1, 8.216, 10455.273, 390.913, 52846.154 24/05/11,20:06:37,05,10,1, 11.8,1,1, 8.216, 10455.905, 391.108, 52848.911 24/05/11,20:06:37,06,10,1, 11.8,1,1, 8.216, 10456.218, 391.099, 52846.444 24/05/11,20:06:37,07,10,1, 11.8,1,1, 8.216, 10454.743, 391.026, 52846.804 24/05/11,20:06:37,08,10,1, 11.8,1,1, 8.216, 10456.397, 391.318, 52848.920 24/05/11,20:06:37,09,10,1, 11.8,1,1, 8.216, 10455.733, 391.161, 52846.151 24/05/11,20:06:37,10,10,1, 11.8,1,1, 8.216, 10455.485, 391.122, 52848.505 24/05/11,20:06:37,11,10,1, 11.8,1,1, 8.216, 10456.961, 391.190, 52848.110 24/05/11,20:06:37,12,10,1, 11.8,1,1, 8.216, 10455.320, 390.954, 52846.078 24/05/11,20:06:37,13,10,1, 11.8,1,1, 8.216, 10455.909, 391.126, 52848.837 24/05/11,20:06:37,14,10,1, 11.8,1,1, 8.216, 10456.282, 391.111, 52846.550 24/05/11,20:06:37,15,10,1, 11.8,1,1, 8.216, 10454.793, 391.070, 52846.912 24/05/11,20:06:37,16,10,1, 11.8,1,1, 8.216, 10456.438, 391.317, 52848.867 24/05/11,20:06:37,17,10,1, 11.8,1,1, 8.216, 10455.850, 391.162, 52846.178 24/05/11,20:06:37,18,10,1, 11.8,1,1, 8.216, 10455.500, 391.219, 52848.544 24/05/11,20:06:37,19,10,1, 11.8,1,1, 8.216, 10456.990, 391.269, 52848.252 24/05/11,20:06:38,00,10,1, 11.9,1,1, 8.209, 10456.990, 391.269, 52848.252 24/05/11,20:06:38,01,10,1, 11.9,1,1, 8.209, 10456.133, 391.557, 52846.149 24/05/11,20:06:38,02,10,1, 11.9,1,1, 8.209, 10455.695, 391.546, 52848.359 24/05/11,20:06:38,03,10,1, 11.9,1,1, 8.209, 10457.293, 391.646, 52848.307 24/05/11,20:06:38,04,10,1, 11.9,1,1, 8.209, 10455.728, 391.371, 52846.140 24/05/11,20:06:38,05,10,1, 11.9,1,1, 8.209, 10456.224, 391.493, 52848.868 24/05/11,20:06:38,06,10,1, 11.9,1,1, 8.209, 10456.735, 391.483, 52846.555 24/05/11,20:06:38,07,10,1, 11.9,1,1, 8.209, 10455.143, 391.453, 52846.672 24/05/11,20:06:38,08,10,1, 11.9,1,1, 8.209, 10456.674, 391.753, 52848.905 24/05/11,20:06:38,09,10,1, 11.9,1,1, 8.209, 10456.175, 391.607, 52846.111 24/05/11,20:06:38,10,10,1, 11.9,1,1, 8.209, 10455.726, 391.648, 52848.352 24/05/11,20:06:38,11,10,1, 11.9,1,1, 8.209, 10457.304, 391.675, 52848.256 24/05/11,20:06:38,12,10,1, 11.9,1,1, 8.209, 10455.785, 391.412, 52846.120 24/05/11,20:06:38,13,10,1, 11.9,1,1, 8.209, 10456.292, 391.548, 52848.998 24/05/11,20:06:38,14,10,1, 11.9,1,1, 8.209, 10456.702, 391.523, 52846.644 24/05/11,20:06:38,15,10,1, 11.9,1,1, 8.209, 10455.132, 391.478, 52846.698 24/05/11,20:06:38,16,10,1, 11.9,1,1, 8.209, 10456.707, 391.735, 52848.920 24/05/11,20:06:38,17,10,1, 11.9,1,1, 8.209, 10456.207, 391.673, 52846.086 24/05/11,20:06:38,18,10,1, 11.9,1,1, 8.209, 10455.773, 391.667, 52848.358 24/05/11,20:06:38,19,10,1, 11.9,1,1, 8.209, 10457.325, 391.741, 52848.251 24/05/11,20:06:39,00,10,1, 11.9,1,1, 8.215, 10457.324, 391.741, 52848.251 24/05/11,20:06:39,01,10,1, 11.9,1,1, 8.215, 10456.509, 391.990, 52845.997 24/05/11,20:06:39,02,10,1, 11.9,1,1, 8.215, 10455.996, 392.054, 52848.175 24/05/11,20:06:39,03,10,1, 11.9,1,1, 8.215, 10457.619, 392.098, 52848.417 24/05/11,20:06:39,04,10,1, 11.9,1,1, 8.215, 10456.184, 391.900, 52846.139 24/05/11,20:06:39,05,10,1, 11.9,1,1, 8.215, 10456.582, 391.958, 52848.896 24/05/11,20:06:39,06,10,1, 11.9,1,1, 8.215, 10457.165, 391.892, 52846.735 24/05/11,20:06:39,07,10,1, 11.9,1,1, 8.215, 10455.496, 391.823, 52846.508 24/05/11,20:06:39,08,10,1, 11.9,1,1, 8.215, 10457.031, 392.138, 52848.866 24/05/11,20:06:39,09,10,1, 11.9,1,1, 8.215, 10456.491, 392.037, 52845.981 24/05/11,20:06:39,10,10,1, 11.9,1,1, 8.215, 10456.021, 392.067, 52848.229 24/05/11,20:06:39,11,10,1, 11.9,1,1, 8.215, 10457.722, 392.184, 52848.425 24/05/11,20:06:39,12,10,1, 11.9,1,1, 8.215, 10456.207, 391.888, 52846.137 24/05/11,20:06:39,13,10,1, 11.9,1,1, 8.215, 10456.653, 391.990, 52848.895 24/05/11,20:06:39,14,10,1, 11.9,1,1, 8.215, 10457.191, 391.977, 52846.818 24/05/11,20:06:39,15,10,1, 11.9,1,1, 8.215, 10455.497, 391.834, 52846.506 24/05/11,20:06:39,16,10,1, 11.9,1,1, 8.215, 10456.999, 392.164, 52848.882 24/05/11,20:06:39,17,10,1, 11.9,1,1, 8.215, 10456.603, 392.131, 52846.008 24/05/11,20:06:39,18,10,1, 11.9,1,1, 8.215, 10456.046, 392.089, 52848.193 24/05/11,20:06:39,19,10,1, 11.9,1,1, 8.215, 10457.685, 392.203, 52848.424 24/05/11,20:06:40,00,11,1, 11.9,1,1, 8.215, 10457.683, 392.203, 52848.424 24/05/11,20:06:40,01,11,1, 11.9,1,1, 8.215, 10456.883, 392.387, 52845.985 24/05/11,20:06:40,02,11,1, 11.9,1,1, 8.215, 10456.185, 392.435, 52847.991 24/05/11,20:06:40,03,11,1, 11.9,1,1, 8.215, 10457.971, 392.578, 52848.462 24/05/11,20:06:40,04,11,1, 11.9,1,1, 8.215, 10456.552, 392.342, 52846.128 24/05/11,20:06:40,05,11,1, 11.9,1,1, 8.215, 10456.910, 392.355, 52848.911 24/05/11,20:06:40,06,11,1, 11.9,1,1, 8.215, 10457.599, 392.348, 52846.962 24/05/11,20:06:40,07,11,1, 11.9,1,1, 8.215, 10455.862, 392.301, 52846.384 24/05/11,20:06:40,08,11,1, 11.9,1,1, 8.215, 10457.270, 392.506, 52848.852 24/05/11,20:06:40,09,11,1, 11.9,1,1, 8.215, 10456.924, 392.456, 52846.037 24/05/11,20:06:40,10,11,1, 11.9,1,1, 8.215, 10456.212, 392.488, 52847.829 24/05/11,20:06:40,11,11,1, 11.9,1,1, 8.215, 10458.029, 392.650, 52848.427 24/05/11,20:06:40,12,11,1, 11.9,1,1, 8.215, 10456.627, 392.323, 52846.035 24/05/11,20:06:40,13,11,1, 11.9,1,1, 8.215, 10456.906, 392.391, 52848.787 24/05/11,20:06:40,14,11,1, 11.9,1,1, 8.215, 10457.702, 392.416, 52846.992 24/05/11,20:06:40,15,11,1, 11.9,1,1, 8.215, 10455.872, 392.304, 52846.432 24/05/11,20:06:40,16,11,1, 11.9,1,1, 8.215, 10457.287, 392.585, 52848.716 24/05/11,20:06:40,17,11,1, 11.9,1,1, 8.215, 10457.022, 392.507, 52845.975 24/05/11,20:06:40,18,11,1, 11.9,1,1, 8.215, 10456.260, 392.557, 52847.997 24/05/11,20:06:40,19,11,1, 11.9,1,1, 8.215, 10457.997, 392.648, 52848.551 24/05/11,20:06:41,00,10,1, 11.9,1,1, 8.215, 10457.991, 392.648, 52848.551 24/05/11,20:06:41,01,10,1, 11.9,1,1, 8.215, 10457.820, 393.024, 52846.833 24/05/11,20:06:41,02,10,1, 11.9,1,1, 8.215, 10456.207, 392.755, 52846.590 24/05/11,20:06:41,03,10,1, 11.9,1,1, 8.215, 10457.997, 393.188, 52849.158 24/05/11,20:06:41,04,10,1, 11.9,1,1, 8.215, 10457.561, 392.806, 52846.392 24/05/11,20:06:41,05,10,1, 11.9,1,1, 8.215, 10456.633, 392.724, 52847.774 24/05/11,20:06:41,06,10,1, 11.9,1,1, 8.215, 10458.266, 392.992, 52848.049 24/05/11,20:06:41,07,10,1, 11.9,1,1, 8.215, 10456.565, 392.554, 52845.600 24/05/11,20:06:41,08,10,1, 11.9,1,1, 8.215, 10456.927, 393.024, 52848.471 24/05/11,20:06:41,09,10,1, 11.9,1,1, 8.215, 10457.861, 393.039, 52846.818 24/05/11,20:06:41,10,10,1, 11.9,1,1, 8.215, 10456.324, 392.808, 52846.604 24/05/11,20:06:41,11,10,1, 11.9,1,1, 8.215, 10457.999, 393.237, 52849.187 24/05/11,20:06:41,12,10,1, 11.9,1,1, 8.215, 10457.635, 392.910, 52846.326 24/05/11,20:06:41,13,10,1, 11.9,1,1, 8.215, 10456.691, 392.783, 52847.711 24/05/11,20:06:41,14,10,1, 11.9,1,1, 8.215, 10458.318, 393.056, 52848.168 24/05/11,20:06:41,15,10,1, 11.9,1,1, 8.215, 10456.603, 392.646, 52845.578 24/05/11,20:06:41,16,10,1, 11.9,1,1, 8.215, 10456.958, 392.991, 52848.408 24/05/11,20:06:41,17,10,1, 11.9,1,1, 8.215, 10457.881, 393.085, 52846.957 24/05/11,20:06:41,18,10,1, 11.9,1,1, 8.215, 10456.280, 392.802, 52846.595 24/05/11,20:06:41,19,10,1, 11.9,1,1, 8.215, 10457.985, 393.259, 52849.152 24/05/11,20:06:42,00,10,1, 11.9,1,1, 8.218, 10457.983, 393.259, 52849.152 24/05/11,20:06:42,01,10,1, 11.9,1,1, 8.218, 10458.163, 393.489, 52847.022 24/05/11,20:06:42,02,10,1, 11.9,1,1, 8.218, 10456.491, 393.178, 52846.374 24/05/11,20:06:42,03,10,1, 11.9,1,1, 8.218, 10458.152, 393.647, 52849.089 24/05/11,20:06:42,04,10,1, 11.9,1,1, 8.218, 10457.962, 393.347, 52846.301 24/05/11,20:06:42,05,10,1, 11.9,1,1, 8.218, 10457.030, 393.209, 52847.709 24/05/11,20:06:42,06,10,1, 11.9,1,1, 8.218, 10458.832, 393.692, 52849.586 24/05/11,20:06:42,07,10,1, 11.9,1,1, 8.218, 10456.999, 392.971, 52844.876 24/05/11,20:06:42,08,10,1, 11.9,1,1, 8.218, 10456.837, 393.412, 52848.405 24/05/11,20:06:42,09,10,1, 11.9,1,1, 8.218, 10458.724, 393.576, 52847.654 24/05/11,20:06:42,10,10,1, 11.9,1,1, 8.218, 10456.228, 393.145, 52845.365 24/05/11,20:06:42,11,10,1, 11.9,1,1, 8.218, 10458.121, 393.799, 52849.750 24/05/11,20:06:42,12,10,1, 11.9,1,1, 8.218, 10458.400, 393.339, 52846.298 24/05/11,20:06:42,13,10,1, 11.9,1,1, 8.218, 10456.475, 393.159, 52847.054 24/05/11,20:06:42,14,10,1, 11.9,1,1, 8.218, 10458.951, 393.708, 52849.307 24/05/11,20:06:42,15,10,1, 11.9,1,1, 8.218, 10457.117, 392.978, 52844.865 24/05/11,20:06:42,16,10,1, 11.9,1,1, 8.218, 10456.829, 393.452, 52848.359 24/05/11,20:06:42,17,10,1, 11.9,1,1, 8.218, 10458.750, 393.609, 52847.599 24/05/11,20:06:42,18,10,1, 11.9,1,1, 8.218, 10456.290, 393.082, 52845.367 24/05/11,20:06:42,19,10,1, 11.9,1,1, 8.218, 10458.187, 393.852, 52849.851 24/05/11,20:06:43,00,10,1, 11.9,1,1, 8.214, 10458.183, 393.852, 52849.851 24/05/11,20:06:43,01,10,1, 11.9,1,1, 8.214, 10459.054, 393.961, 52847.615 24/05/11,20:06:43,02,10,1, 11.9,1,1, 8.214, 10456.592, 393.483, 52845.215 24/05/11,20:06:43,03,10,1, 11.9,1,1, 8.214, 10458.304, 394.217, 52849.750 24/05/11,20:06:43,04,10,1, 11.9,1,1, 8.214, 10458.753, 393.798, 52846.403 24/05/11,20:06:43,05,10,1, 11.9,1,1, 8.214, 10456.765, 393.623, 52846.878 24/05/11,20:06:43,06,10,1, 11.9,1,1, 8.214, 10459.280, 394.117, 52849.420 24/05/11,20:06:43,07,10,1, 11.9,1,1, 8.214, 10457.507, 393.421, 52844.823 24/05/11,20:06:43,08,10,1, 11.9,1,1, 8.214, 10457.079, 393.799, 52848.142 24/05/11,20:06:43,09,10,1, 11.9,1,1, 8.214, 10459.095, 394.053, 52847.767 24/05/11,20:06:43,10,10,1, 11.9,1,1, 8.214, 10456.588, 393.539, 52845.274 24/05/11,20:06:43,11,10,1, 11.9,1,1, 8.214, 10458.246, 394.232, 52849.593 24/05/11,20:06:43,12,10,1, 11.9,1,1, 8.214, 10458.821, 393.807, 52846.460 24/05/11,20:06:43,13,10,1, 11.9,1,1, 8.214, 10456.766, 393.654, 52846.887 24/05/11,20:06:43,14,10,1, 11.9,1,1, 8.214, 10459.261, 394.194, 52849.429 24/05/11,20:06:43,15,10,1, 11.9,1,1, 8.214, 10457.601, 393.480, 52844.904 24/05/11,20:06:43,16,10,1, 11.9,1,1, 8.214, 10457.110, 393.857, 52848.175 24/05/11,20:06:43,17,10,1, 11.9,1,1, 8.214, 10459.158, 394.088, 52847.713 24/05/11,20:06:43,18,10,1, 11.9,1,1, 8.214, 10456.577, 393.592, 52845.213 24/05/11,20:06:43,19,10,1, 11.9,1,1, 8.214, 10458.329, 394.245, 52849.611 24/05/11,20:06:44,00,09,1, 11.9,1,1, 8.214, 10458.325, 394.245, 52849.611 24/05/11,20:06:44,01,09,1, 11.9,1,1, 8.214, 10458.996, 394.363, 52847.261 24/05/11,20:06:44,02,09,1, 11.9,1,1, 8.214, 10457.030, 394.025, 52845.818 24/05/11,20:06:44,03,09,1, 11.9,1,1, 8.214, 10458.624, 394.581, 52849.175 24/05/11,20:06:44,04,09,1, 11.9,1,1, 8.214, 10458.836, 394.284, 52846.430 24/05/11,20:06:44,05,09,1, 11.9,1,1, 8.214, 10457.401, 394.080, 52847.230 24/05/11,20:06:44,06,09,1, 11.9,1,1, 8.214, 10459.364, 394.472, 52848.742 24/05/11,20:06:44,07,09,1, 11.9,1,1, 8.214, 10457.868, 393.947, 52845.483 24/05/11,20:06:44,08,09,1, 11.9,1,1, 8.214, 10457.648, 394.253, 52848.168 24/05/11,20:06:44,09,09,1, 11.9,1,1, 8.214, 10459.042, 394.458, 52847.333 24/05/11,20:06:44,10,09,1, 11.9,1,1, 8.214, 10457.073, 394.066, 52845.748 24/05/11,20:06:44,11,09,1, 11.9,1,1, 8.214, 10458.583, 394.573, 52849.125 24/05/11,20:06:44,12,09,1, 11.9,1,1, 8.214, 10458.841, 394.315, 52846.461 24/05/11,20:06:44,13,09,1, 11.9,1,1, 8.214, 10457.366, 394.131, 52847.149 24/05/11,20:06:44,14,09,1, 11.9,1,1, 8.214, 10459.380, 394.522, 52848.872 24/05/11,20:06:44,15,09,1, 11.9,1,1, 8.214, 10457.892, 394.003, 52845.462 24/05/11,20:06:44,16,09,1, 11.9,1,1, 8.214, 10457.645, 394.266, 52848.064 24/05/11,20:06:44,17,09,1, 11.9,1,1, 8.214, 10459.034, 394.426, 52847.164 24/05/11,20:06:44,18,09,1, 11.9,1,1, 8.214, 10457.126, 394.123, 52845.788 24/05/11,20:06:44,19,09,1, 11.9,1,1, 8.214, 10458.612, 394.645, 52849.074 24/05/11,20:06:45,00,09,1, 11.9,1,1, 8.213, 10458.609, 394.645, 52849.074 24/05/11,20:06:45,01,09,1, 11.9,1,1, 8.213, 10459.355, 394.839, 52847.314 24/05/11,20:06:45,02,09,1, 11.9,1,1, 8.213, 10457.375, 394.483, 52845.627 24/05/11,20:06:45,03,09,1, 11.9,1,1, 8.213, 10458.833, 395.015, 52849.020 24/05/11,20:06:45,04,09,1, 11.9,1,1, 8.213, 10459.165, 394.807, 52846.433 24/05/11,20:06:45,05,09,1, 11.9,1,1, 8.213, 10457.688, 394.568, 52847.140 24/05/11,20:06:45,06,09,1, 11.9,1,1, 8.213, 10459.698, 394.957, 52848.803 24/05/11,20:06:45,07,09,1, 11.9,1,1, 8.213, 10458.225, 394.417, 52845.442 24/05/11,20:06:45,08,09,1, 11.9,1,1, 8.213, 10457.873, 394.699, 52847.976 24/05/11,20:06:45,09,09,1, 11.9,1,1, 8.213, 10459.402, 394.861, 52847.303 24/05/11,20:06:45,10,09,1, 11.9,1,1, 8.213, 10457.422, 394.519, 52845.629 24/05/11,20:06:45,11,09,1, 11.9,1,1, 8.213, 10458.821, 395.041, 52849.031 24/05/11,20:06:45,12,09,1, 11.9,1,1, 8.213, 10459.245, 394.858, 52846.434 24/05/11,20:06:45,13,09,1, 11.9,1,1, 8.213, 10457.758, 394.606, 52847.087 24/05/11,20:06:45,14,09,1, 11.9,1,1, 8.213, 10459.701, 394.965, 52848.811 24/05/11,20:06:45,15,09,1, 11.9,1,1, 8.213, 10458.278, 394.401, 52845.408 24/05/11,20:06:45,16,09,1, 11.9,1,1, 8.213, 10457.928, 394.704, 52848.026 24/05/11,20:06:45,17,09,1, 11.9,1,1, 8.213, 10459.373, 394.929, 52847.326 24/05/11,20:06:45,18,09,1, 11.9,1,1, 8.213, 10457.407, 394.548, 52845.608 24/05/11,20:06:45,19,09,1, 11.9,1,1, 8.213, 10458.830, 395.108, 52848.974 24/05/11,20:06:46,00,09,1, 12.0,1,1, 8.212, 10458.826, 395.108, 52848.974 24/05/11,20:06:46,01,09,1, 12.0,1,1, 8.212, 10459.644, 395.289, 52847.192 24/05/11,20:06:46,02,09,1, 12.0,1,1, 8.212, 10457.615, 394.925, 52845.665 24/05/11,20:06:46,03,09,1, 12.0,1,1, 8.212, 10459.089, 395.467, 52849.064 24/05/11,20:06:46,04,09,1, 12.0,1,1, 8.212, 10459.401, 395.219, 52846.325 24/05/11,20:06:46,05,09,1, 12.0,1,1, 8.212, 10458.000, 394.989, 52847.038 24/05/11,20:06:46,06,09,1, 12.0,1,1, 8.212, 10460.007, 395.341, 52848.685 24/05/11,20:06:46,07,09,1, 12.0,1,1, 8.212, 10458.523, 394.882, 52845.399 24/05/11,20:06:46,08,09,1, 12.0,1,1, 8.212, 10458.191, 395.081, 52847.859 24/05/11,20:06:46,09,09,1, 12.0,1,1, 8.212, 10459.640, 395.365, 52847.128 24/05/11,20:06:46,10,09,1, 12.0,1,1, 8.212, 10457.676, 394.930, 52845.574 24/05/11,20:06:46,11,09,1, 12.0,1,1, 8.212, 10459.142, 395.472, 52848.948 24/05/11,20:06:46,12,09,1, 12.0,1,1, 8.212, 10459.459, 395.236, 52846.422 24/05/11,20:06:46,13,09,1, 12.0,1,1, 8.212, 10457.999, 395.013, 52847.110 24/05/11,20:06:46,14,09,1, 12.0,1,1, 8.212, 10459.961, 395.447, 52848.767 24/05/11,20:06:46,15,09,1, 12.0,1,1, 8.212, 10458.543, 394.944, 52845.400 24/05/11,20:06:46,16,09,1, 12.0,1,1, 8.212, 10458.224, 395.128, 52847.947 24/05/11,20:06:46,17,09,1, 12.0,1,1, 8.212, 10459.665, 395.397, 52847.244 24/05/11,20:06:46,18,09,1, 12.0,1,1, 8.212, 10457.713, 395.010, 52845.594 24/05/11,20:06:46,19,09,1, 12.0,1,1, 8.212, 10459.136, 395.546, 52848.971 24/05/11,20:06:47,00,09,1, 11.8,1,1, 8.210, 10459.135, 395.546, 52848.971 24/05/11,20:06:47,01,09,1, 11.8,1,1, 8.210, 10459.611, 395.719, 52847.346 24/05/11,20:06:47,02,09,1, 11.8,1,1, 8.210, 10458.196, 395.326, 52845.858 24/05/11,20:06:47,03,09,1, 11.8,1,1, 8.210, 10459.174, 395.791, 52848.263 24/05/11,20:06:47,04,09,1, 11.8,1,1, 8.210, 10459.663, 395.716, 52846.801 24/05/11,20:06:47,05,09,1, 11.8,1,1, 8.210, 10458.477, 395.401, 52846.895 24/05/11,20:06:47,06,09,1, 11.8,1,1, 8.210, 10459.940, 395.831, 52848.264 24/05/11,20:06:47,07,09,1, 11.8,1,1, 8.210, 10458.963, 395.389, 52845.905 24/05/11,20:06:47,08,09,1, 11.8,1,1, 8.210, 10458.452, 395.479, 52847.475 24/05/11,20:06:47,09,09,1, 11.8,1,1, 8.210, 10459.710, 395.816, 52847.239 24/05/11,20:06:47,10,09,1, 11.8,1,1, 8.210, 10458.271, 395.435, 52845.898 24/05/11,20:06:47,11,09,1, 11.8,1,1, 8.210, 10459.193, 395.876, 52848.423 24/05/11,20:06:47,12,09,1, 11.8,1,1, 8.210, 10459.671, 395.731, 52846.832 24/05/11,20:06:47,13,09,1, 11.8,1,1, 8.210, 10458.481, 395.417, 52846.843 24/05/11,20:06:47,14,09,1, 11.8,1,1, 8.210, 10459.960, 395.872, 52848.298 24/05/11,20:06:47,15,09,1, 11.8,1,1, 8.210, 10458.947, 395.393, 52845.860 24/05/11,20:06:47,16,09,1, 11.8,1,1, 8.210, 10458.451, 395.476, 52847.355 24/05/11,20:06:47,17,09,1, 11.8,1,1, 8.210, 10459.720, 395.789, 52847.201 24/05/11,20:06:47,18,09,1, 11.8,1,1, 8.210, 10458.312, 395.458, 52845.918 24/05/11,20:06:47,19,09,1, 11.8,1,1, 8.210, 10459.197, 395.861, 52848.399 24/05/11,20:06:48,00,10,1, 11.9,1,1, 8.210, 10459.193, 395.861, 52848.399 24/05/11,20:06:48,01,10,1, 11.9,1,1, 8.210, 10460.035, 396.339, 52848.193 24/05/11,20:06:48,02,10,1, 11.9,1,1, 8.210, 10458.623, 395.714, 52845.385 24/05/11,20:06:48,03,10,1, 11.9,1,1, 8.210, 10458.968, 396.298, 52848.106 24/05/11,20:06:48,04,10,1, 11.9,1,1, 8.210, 10460.384, 396.280, 52847.602 24/05/11,20:06:48,05,10,1, 11.9,1,1, 8.210, 10458.524, 395.704, 52845.931 24/05/11,20:06:48,06,10,1, 11.9,1,1, 8.210, 10459.906, 396.298, 52848.658 24/05/11,20:06:48,07,10,1, 11.9,1,1, 8.210, 10459.641, 395.828, 52846.092 24/05/11,20:06:48,08,10,1, 11.9,1,1, 8.210, 10458.176, 395.790, 52846.626 24/05/11,20:06:48,09,10,1, 11.9,1,1, 8.210, 10460.122, 396.366, 52848.118 24/05/11,20:06:48,10,10,1, 11.9,1,1, 8.210, 10458.729, 395.746, 52845.481 24/05/11,20:06:48,11,10,1, 11.9,1,1, 8.210, 10458.961, 396.313, 52848.139 24/05/11,20:06:48,12,10,1, 11.9,1,1, 8.210, 10460.346, 396.300, 52847.491 24/05/11,20:06:48,13,10,1, 11.9,1,1, 8.210, 10458.554, 395.728, 52845.965 24/05/11,20:06:48,14,10,1, 11.9,1,1, 8.210, 10459.937, 396.355, 52848.825 24/05/11,20:06:48,15,10,1, 11.9,1,1, 8.210, 10459.636, 395.854, 52846.062 24/05/11,20:06:48,16,10,1, 11.9,1,1, 8.210, 10458.249, 395.885, 52846.537 24/05/11,20:06:48,17,10,1, 11.9,1,1, 8.210, 10460.049, 396.389, 52848.095 24/05/11,20:06:48,18,10,1, 11.9,1,1, 8.210, 10458.737, 395.784, 52845.416 24/05/11,20:06:48,19,10,1, 11.9,1,1, 8.210, 10459.037, 396.322, 52848.074 24/05/11,20:06:49,00,09,1, 11.9,1,1, 8.215, 10459.034, 396.322, 52848.074 24/05/11,20:06:49,01,09,1, 11.9,1,1, 8.215, 10460.331, 396.761, 52848.081 24/05/11,20:06:49,02,09,1, 11.9,1,1, 8.215, 10458.872, 396.113, 52845.334 24/05/11,20:06:49,03,09,1, 11.9,1,1, 8.215, 10459.272, 396.645, 52848.159 24/05/11,20:06:49,04,09,1, 11.9,1,1, 8.215, 10460.591, 396.616, 52847.411 24/05/11,20:06:49,05,09,1, 11.9,1,1, 8.215, 10458.734, 396.122, 52845.929 24/05/11,20:06:49,06,09,1, 11.9,1,1, 8.215, 10460.186, 396.713, 52848.621 24/05/11,20:06:49,07,09,1, 11.9,1,1, 8.215, 10459.725, 396.196, 52845.752 24/05/11,20:06:49,08,09,1, 11.9,1,1, 8.215, 10458.484, 396.240, 52846.493 24/05/11,20:06:49,09,09,1, 11.9,1,1, 8.215, 10460.347, 396.756, 52848.103 24/05/11,20:06:49,10,09,1, 11.9,1,1, 8.215, 10458.815, 396.162, 52845.300 24/05/11,20:06:49,11,09,1, 11.9,1,1, 8.215, 10459.290, 396.706, 52848.078 24/05/11,20:06:49,12,09,1, 11.9,1,1, 8.215, 10460.614, 396.664, 52847.431 24/05/11,20:06:49,13,09,1, 11.9,1,1, 8.215, 10458.742, 396.197, 52845.936 24/05/11,20:06:49,14,09,1, 11.9,1,1, 8.215, 10460.235, 396.767, 52848.705 24/05/11,20:06:49,15,09,1, 11.9,1,1, 8.215, 10459.779, 396.256, 52845.793 24/05/11,20:06:49,16,09,1, 11.9,1,1, 8.215, 10458.511, 396.341, 52846.568 24/05/11,20:06:49,17,09,1, 11.9,1,1, 8.215, 10460.379, 396.872, 52848.043 24/05/11,20:06:49,18,09,1, 11.9,1,1, 8.215, 10458.879, 396.243, 52845.301 24/05/11,20:06:49,19,09,1, 11.9,1,1, 8.215, 10459.270, 396.763, 52848.256 24/05/11,20:06:50,00,09,1, 12.0,1,1, 8.213, 10459.268, 396.763, 52848.256 24/05/11,20:06:50,01,09,1, 12.0,1,1, 8.213, 10460.193, 397.175, 52847.538 24/05/11,20:06:50,02,09,1, 12.0,1,1, 8.213, 10459.328, 396.634, 52846.005 24/05/11,20:06:50,03,09,1, 12.0,1,1, 8.213, 10459.609, 397.011, 52847.660 24/05/11,20:06:50,04,09,1, 12.0,1,1, 8.213, 10460.254, 397.054, 52846.740 24/05/11,20:06:50,05,09,1, 12.0,1,1, 8.213, 10459.852, 396.628, 52846.973 24/05/11,20:06:50,06,09,1, 12.0,1,1, 8.213, 10459.869, 396.895, 52846.920 24/05/11,20:06:50,07,09,1, 12.0,1,1, 8.213, 10459.849, 396.809, 52847.074 24/05/11,20:06:50,08,09,1, 12.0,1,1, 8.213, 10459.388, 396.634, 52846.569 24/05/11,20:06:50,09,09,1, 12.0,1,1, 8.213, 10459.660, 397.119, 52846.867 24/05/11,20:06:50,10,09,1, 12.0,1,1, 8.213, 10459.672, 396.906, 52847.142 24/05/11,20:06:50,11,09,1, 12.0,1,1, 8.213, 10459.718, 397.015, 52846.927 24/05/11,20:06:50,12,09,1, 12.0,1,1, 8.213, 10460.107, 397.119, 52847.352 24/05/11,20:06:50,13,09,1, 12.0,1,1, 8.213, 10459.893, 396.741, 52847.095 24/05/11,20:06:50,14,09,1, 12.0,1,1, 8.213, 10459.887, 396.943, 52846.842 24/05/11,20:06:50,15,09,1, 12.0,1,1, 8.213, 10459.863, 396.858, 52847.050 24/05/11,20:06:50,16,09,1, 12.0,1,1, 8.213, 10459.453, 396.687, 52846.531 24/05/11,20:06:50,17,09,1, 12.0,1,1, 8.213, 10459.670, 397.197, 52846.817 24/05/11,20:06:50,18,09,1, 12.0,1,1, 8.213, 10459.716, 396.939, 52847.044 24/05/11,20:06:50,19,09,1, 12.0,1,1, 8.213, 10459.747, 397.033, 52846.896 24/05/11,20:06:51,00,10,1, 11.9,1,1, 8.216, 10459.744, 397.033, 52846.896 24/05/11,20:06:51,01,10,1, 11.9,1,1, 8.216, 10459.915, 397.527, 52846.861 24/05/11,20:06:51,02,10,1, 11.9,1,1, 8.216, 10459.927, 397.287, 52847.085 24/05/11,20:06:51,03,10,1, 11.9,1,1, 8.216, 10459.987, 397.353, 52847.009 24/05/11,20:06:51,04,10,1, 11.9,1,1, 8.216, 10460.351, 397.559, 52847.429 24/05/11,20:06:51,05,10,1, 11.9,1,1, 8.216, 10460.113, 397.094, 52846.998 24/05/11,20:06:51,06,10,1, 11.9,1,1, 8.216, 10460.097, 397.382, 52846.814 24/05/11,20:06:51,07,10,1, 11.9,1,1, 8.216, 10460.061, 397.286, 52846.873 24/05/11,20:06:51,08,10,1, 11.9,1,1, 8.216, 10459.681, 397.100, 52846.461 24/05/11,20:06:51,09,10,1, 11.9,1,1, 8.216, 10459.949, 397.576, 52846.880 24/05/11,20:06:51,10,10,1, 11.9,1,1, 8.216, 10459.968, 397.327, 52847.035 24/05/11,20:06:51,11,10,1, 11.9,1,1, 8.216, 10460.048, 397.416, 52846.796 24/05/11,20:06:51,12,10,1, 11.9,1,1, 8.216, 10460.405, 397.614, 52847.390 24/05/11,20:06:51,13,10,1, 11.9,1,1, 8.216, 10460.135, 397.119, 52846.972 24/05/11,20:06:51,14,10,1, 11.9,1,1, 8.216, 10460.079, 397.424, 52846.801 24/05/11,20:06:51,15,10,1, 11.9,1,1, 8.216, 10460.102, 397.313, 52846.852 24/05/11,20:06:51,16,10,1, 11.9,1,1, 8.216, 10459.705, 397.173, 52846.372 24/05/11,20:06:51,17,10,1, 11.9,1,1, 8.216, 10460.005, 397.644, 52846.891 24/05/11,20:06:51,18,10,1, 11.9,1,1, 8.216, 10459.980, 397.375, 52847.078 24/05/11,20:06:51,19,10,1, 11.9,1,1, 8.216, 10460.028, 397.466, 52846.896 24/05/11,20:06:52,00,10,1, 11.9,1,1, 8.211, 10460.027, 397.466, 52846.896 24/05/11,20:06:52,01,10,1, 11.9,1,1, 8.211, 10460.162, 397.981, 52846.802 24/05/11,20:06:52,02,10,1, 11.9,1,1, 8.211, 10460.205, 397.758, 52847.053 24/05/11,20:06:52,03,10,1, 11.9,1,1, 8.211, 10460.329, 397.861, 52846.810 24/05/11,20:06:52,04,10,1, 11.9,1,1, 8.211, 10460.652, 397.977, 52847.231 24/05/11,20:06:52,05,10,1, 11.9,1,1, 8.211, 10460.339, 397.521, 52846.836 24/05/11,20:06:52,06,10,1, 11.9,1,1, 8.211, 10460.334, 397.840, 52846.660 24/05/11,20:06:52,07,10,1, 11.9,1,1, 8.211, 10460.290, 397.741, 52846.867 24/05/11,20:06:52,08,10,1, 11.9,1,1, 8.211, 10459.972, 397.574, 52846.396 24/05/11,20:06:52,09,10,1, 11.9,1,1, 8.211, 10460.276, 398.085, 52846.862 24/05/11,20:06:52,10,10,1, 11.9,1,1, 8.211, 10460.257, 397.800, 52847.114 24/05/11,20:06:52,11,10,1, 11.9,1,1, 8.211, 10460.356, 397.881, 52846.817 24/05/11,20:06:52,12,10,1, 11.9,1,1, 8.211, 10460.689, 398.041, 52847.242 24/05/11,20:06:52,13,10,1, 11.9,1,1, 8.211, 10460.379, 397.593, 52846.807 24/05/11,20:06:52,14,10,1, 11.9,1,1, 8.211, 10460.364, 397.859, 52846.647 24/05/11,20:06:52,15,10,1, 11.9,1,1, 8.211, 10460.323, 397.769, 52846.782 24/05/11,20:06:52,16,10,1, 11.9,1,1, 8.211, 10459.969, 397.630, 52846.345 24/05/11,20:06:52,17,10,1, 11.9,1,1, 8.211, 10460.275, 398.107, 52846.818 24/05/11,20:06:52,18,10,1, 11.9,1,1, 8.211, 10460.349, 397.812, 52847.053 24/05/11,20:06:52,19,10,1, 11.9,1,1, 8.211, 10460.401, 397.925, 52846.888 24/05/11,20:06:53,00,10,1, 11.9,1,1, 8.210, 10460.395, 397.925, 52846.888 24/05/11,20:06:53,01,10,1, 11.9,1,1, 8.210, 10460.487, 398.431, 52846.794 24/05/11,20:06:53,02,10,1, 11.9,1,1, 8.210, 10460.538, 398.188, 52847.041 24/05/11,20:06:53,03,10,1, 11.9,1,1, 8.210, 10460.598, 398.260, 52846.835 24/05/11,20:06:53,04,10,1, 11.9,1,1, 8.210, 10460.955, 398.423, 52847.218 24/05/11,20:06:53,05,10,1, 11.9,1,1, 8.210, 10460.591, 397.970, 52846.788 24/05/11,20:06:53,06,10,1, 11.9,1,1, 8.210, 10460.594, 398.289, 52846.583 24/05/11,20:06:53,07,10,1, 11.9,1,1, 8.210, 10460.452, 398.199, 52846.768 24/05/11,20:06:53,08,10,1, 11.9,1,1, 8.210, 10460.229, 398.148, 52846.408 24/05/11,20:06:53,09,10,1, 11.9,1,1, 8.210, 10460.686, 398.537, 52847.030 24/05/11,20:06:53,10,10,1, 11.9,1,1, 8.210, 10460.231, 398.194, 52846.950 24/05/11,20:06:53,11,10,1, 11.9,1,1, 8.210, 10460.921, 398.395, 52847.281 24/05/11,20:06:53,12,10,1, 11.9,1,1, 8.210, 10460.882, 398.378, 52846.629 24/05/11,20:06:53,13,10,1, 11.9,1,1, 8.210, 10460.539, 398.073, 52847.126 24/05/11,20:06:53,14,10,1, 11.9,1,1, 8.210, 10460.903, 398.356, 52846.652 24/05/11,20:06:53,15,10,1, 11.9,1,1, 8.210, 10460.240, 398.157, 52846.226 24/05/11,20:06:53,16,10,1, 11.9,1,1, 8.210, 10460.415, 398.225, 52846.900 24/05/11,20:06:53,17,10,1, 11.9,1,1, 8.210, 10460.693, 398.555, 52846.426 24/05/11,20:06:53,18,10,1, 11.9,1,1, 8.210, 10460.323, 398.276, 52846.957 24/05/11,20:06:53,19,10,1, 11.9,1,1, 8.210, 10460.975, 398.424, 52847.276 24/05/11,20:06:54,00,10,1, 11.9,1,1, 8.216, 10460.970, 398.424, 52847.276 24/05/11,20:06:54,01,10,1, 11.9,1,1, 8.216, 10460.946, 398.829, 52846.359 24/05/11,20:06:54,02,10,1, 11.9,1,1, 8.216, 10460.588, 398.583, 52846.921 24/05/11,20:06:54,03,10,1, 11.9,1,1, 8.216, 10461.195, 398.734, 52847.275 24/05/11,20:06:54,04,10,1, 11.9,1,1, 8.216, 10461.035, 398.688, 52846.476 24/05/11,20:06:54,05,10,1, 11.9,1,1, 8.216, 10460.692, 398.393, 52846.901 24/05/11,20:06:54,06,10,1, 11.9,1,1, 8.216, 10461.067, 398.745, 52846.685 24/05/11,20:06:54,07,10,1, 11.9,1,1, 8.216, 10460.412, 398.481, 52846.231 24/05/11,20:06:54,08,10,1, 11.9,1,1, 8.216, 10460.609, 398.611, 52846.915 24/05/11,20:06:54,09,10,1, 11.9,1,1, 8.216, 10460.939, 398.890, 52846.443 24/05/11,20:06:54,10,10,1, 11.9,1,1, 8.216, 10460.622, 398.624, 52846.845 24/05/11,20:06:54,11,10,1, 11.9,1,1, 8.216, 10461.263, 398.802, 52847.290 24/05/11,20:06:54,12,10,1, 11.9,1,1, 8.216, 10461.088, 398.703, 52846.637 24/05/11,20:06:54,13,10,1, 11.9,1,1, 8.216, 10460.723, 398.426, 52847.020 24/05/11,20:06:54,14,10,1, 11.9,1,1, 8.216, 10461.122, 398.749, 52846.564 24/05/11,20:06:54,15,10,1, 11.9,1,1, 8.216, 10460.455, 398.589, 52846.172 24/05/11,20:06:54,16,10,1, 11.9,1,1, 8.216, 10460.670, 398.676, 52846.874 24/05/11,20:06:54,17,10,1, 11.9,1,1, 8.216, 10460.921, 398.940, 52846.450 24/05/11,20:06:54,18,10,1, 11.9,1,1, 8.216, 10460.580, 398.624, 52846.862 24/05/11,20:06:54,19,10,1, 11.9,1,1, 8.216, 10461.317, 398.834, 52847.196 24/05/11,20:06:55,00,10,1, 11.9,1,1, 8.214, 10461.313, 398.834, 52847.196 24/05/11,20:06:55,01,10,1, 11.9,1,1, 8.214, 10461.153, 399.237, 52846.409 24/05/11,20:06:55,02,10,1, 11.9,1,1, 8.214, 10460.819, 398.984, 52846.936 24/05/11,20:06:55,03,10,1, 11.9,1,1, 8.214, 10461.471, 399.136, 52847.090 24/05/11,20:06:55,04,10,1, 11.9,1,1, 8.214, 10461.196, 399.009, 52846.393 24/05/11,20:06:55,05,10,1, 11.9,1,1, 8.214, 10460.869, 398.812, 52846.742 24/05/11,20:06:55,06,10,1, 11.9,1,1, 8.214, 10461.243, 399.057, 52846.369 24/05/11,20:06:55,07,10,1, 11.9,1,1, 8.214, 10460.619, 398.918, 52846.114 24/05/11,20:06:55,08,10,1, 11.9,1,1, 8.214, 10460.820, 398.983, 52846.812 24/05/11,20:06:55,09,10,1, 11.9,1,1, 8.214, 10461.174, 399.250, 52846.354 24/05/11,20:06:55,10,10,1, 11.9,1,1, 8.214, 10460.840, 399.034, 52846.846 24/05/11,20:06:55,11,10,1, 11.9,1,1, 8.214, 10461.454, 399.164, 52847.090 24/05/11,20:06:55,12,10,1, 11.9,1,1, 8.214, 10461.223, 399.043, 52846.416 24/05/11,20:06:55,13,10,1, 11.9,1,1, 8.214, 10460.933, 398.847, 52846.904 24/05/11,20:06:55,14,10,1, 11.9,1,1, 8.214, 10461.231, 399.127, 52846.435 24/05/11,20:06:55,15,10,1, 11.9,1,1, 8.214, 10460.641, 398.984, 52846.159 24/05/11,20:06:55,16,10,1, 11.9,1,1, 8.214, 10460.902, 399.017, 52846.742 24/05/11,20:06:55,17,10,1, 11.9,1,1, 8.214, 10461.200, 399.248, 52846.319 24/05/11,20:06:55,18,10,1, 11.9,1,1, 8.214, 10460.934, 399.027, 52846.903 24/05/11,20:06:55,19,10,1, 11.9,1,1, 8.214, 10461.475, 399.161, 52847.047 24/05/11,20:06:56,00,10,1, 11.9,1,1, 8.215, 10461.471, 399.161, 52847.047 24/05/11,20:06:56,01,10,1, 11.9,1,1, 8.215, 10461.341, 399.561, 52846.331 24/05/11,20:06:56,02,10,1, 11.9,1,1, 8.215, 10461.046, 399.315, 52846.803 24/05/11,20:06:56,03,10,1, 11.9,1,1, 8.215, 10461.628, 399.473, 52846.989 24/05/11,20:06:56,04,10,1, 11.9,1,1, 8.215, 10461.300, 399.333, 52846.290 24/05/11,20:06:56,05,10,1, 11.9,1,1, 8.215, 10461.018, 399.132, 52846.706 24/05/11,20:06:56,06,10,1, 11.9,1,1, 8.215, 10461.331, 399.480, 52846.156 24/05/11,20:06:56,07,10,1, 11.9,1,1, 8.215, 10460.703, 399.318, 52846.137 24/05/11,20:06:56,08,10,1, 11.9,1,1, 8.215, 10461.054, 399.347, 52846.838 24/05/11,20:06:56,09,10,1, 11.9,1,1, 8.215, 10461.339, 399.595, 52846.355 24/05/11,20:06:56,10,10,1, 11.9,1,1, 8.215, 10461.003, 399.324, 52846.807 24/05/11,20:06:56,11,10,1, 11.9,1,1, 8.215, 10461.597, 399.484, 52846.934 24/05/11,20:06:56,12,10,1, 11.9,1,1, 8.215, 10461.331, 399.369, 52846.216 24/05/11,20:06:56,13,10,1, 11.9,1,1, 8.215, 10460.977, 399.113, 52846.639 24/05/11,20:06:56,14,10,1, 11.9,1,1, 8.215, 10461.318, 399.472, 52846.276 24/05/11,20:06:56,15,10,1, 11.9,1,1, 8.215, 10460.736, 399.292, 52846.093 24/05/11,20:06:56,16,10,1, 11.9,1,1, 8.215, 10461.096, 399.428, 52846.793 24/05/11,20:06:56,17,10,1, 11.9,1,1, 8.215, 10461.342, 399.657, 52846.321 24/05/11,20:06:56,18,10,1, 11.9,1,1, 8.215, 10461.043, 399.317, 52846.783 24/05/11,20:06:56,19,10,1, 11.9,1,1, 8.215, 10461.647, 399.455, 52846.958 24/05/11,20:06:57,00,10,1, 11.9,1,1, 8.215, 10461.646, 399.455, 52846.958 24/05/11,20:06:57,01,10,1, 11.9,1,1, 8.215, 10461.425, 399.899, 52846.366 24/05/11,20:06:57,02,10,1, 11.9,1,1, 8.215, 10461.076, 399.574, 52846.785 24/05/11,20:06:57,03,10,1, 11.9,1,1, 8.215, 10461.674, 399.787, 52846.794 24/05/11,20:06:57,04,10,1, 11.9,1,1, 8.215, 10461.248, 399.641, 52846.169 24/05/11,20:06:57,05,10,1, 11.9,1,1, 8.215, 10460.976, 399.499, 52846.538 24/05/11,20:06:57,06,10,1, 11.9,1,1, 8.215, 10461.265, 399.785, 52845.968 24/05/11,20:06:57,07,10,1, 11.9,1,1, 8.215, 10460.859, 399.626, 52846.355 24/05/11,20:06:57,08,10,1, 11.9,1,1, 8.215, 10460.950, 399.731, 52846.631 24/05/11,20:06:57,09,10,1, 11.9,1,1, 8.215, 10461.680, 400.015, 52847.000 24/05/11,20:06:57,10,10,1, 11.9,1,1, 8.215, 10460.889, 399.524, 52846.072 24/05/11,20:06:57,11,10,1, 11.9,1,1, 8.215, 10461.322, 399.904, 52847.205 24/05/11,20:06:57,12,10,1, 11.9,1,1, 8.215, 10461.680, 399.751, 52846.659 24/05/11,20:06:57,13,10,1, 11.9,1,1, 8.215, 10460.649, 399.405, 52845.995 24/05/11,20:06:57,14,10,1, 11.9,1,1, 8.215, 10461.543, 399.997, 52847.234 24/05/11,20:06:57,15,10,1, 11.9,1,1, 8.215, 10461.083, 399.583, 52845.916 24/05/11,20:06:57,16,10,1, 11.9,1,1, 8.215, 10460.681, 399.733, 52846.524 24/05/11,20:06:57,17,10,1, 11.9,1,1, 8.215, 10461.758, 400.077, 52847.128 24/05/11,20:06:57,18,10,1, 11.9,1,1, 8.215, 10460.873, 399.522, 52845.945 24/05/11,20:06:57,19,10,1, 11.9,1,1, 8.215, 10461.339, 399.963, 52847.262 24/05/11,20:06:58,00,10,1, 11.9,1,1, 8.214, 10461.338, 399.963, 52847.262 24/05/11,20:06:58,01,10,1, 11.9,1,1, 8.214, 10461.355, 400.292, 52846.268 24/05/11,20:06:58,02,10,1, 11.9,1,1, 8.214, 10461.016, 399.989, 52846.815 24/05/11,20:06:58,03,10,1, 11.9,1,1, 8.214, 10461.627, 400.215, 52846.911 24/05/11,20:06:58,04,10,1, 11.9,1,1, 8.214, 10461.138, 400.102, 52846.074 24/05/11,20:06:58,05,10,1, 11.9,1,1, 8.214, 10461.068, 399.945, 52846.841 24/05/11,20:06:58,06,10,1, 11.9,1,1, 8.214, 10461.407, 400.249, 52846.211 24/05/11,20:06:58,07,10,1, 11.9,1,1, 8.214, 10460.801, 399.999, 52846.281 24/05/11,20:06:58,08,10,1, 11.9,1,1, 8.214, 10461.266, 400.198, 52846.984 24/05/11,20:06:58,09,10,1, 11.9,1,1, 8.214, 10461.335, 400.319, 52846.334 24/05/11,20:06:58,10,10,1, 11.9,1,1, 8.214, 10460.980, 400.013, 52846.770 24/05/11,20:06:58,11,10,1, 11.9,1,1, 8.214, 10461.628, 400.257, 52846.855 24/05/11,20:06:58,12,10,1, 11.9,1,1, 8.214, 10461.049, 400.061, 52846.217 24/05/11,20:06:58,13,10,1, 11.9,1,1, 8.214, 10461.025, 399.962, 52846.915 24/05/11,20:06:58,14,10,1, 11.9,1,1, 8.214, 10461.368, 400.252, 52846.226 24/05/11,20:06:58,15,10,1, 11.9,1,1, 8.214, 10460.809, 400.065, 52846.336 24/05/11,20:06:58,16,10,1, 11.9,1,1, 8.214, 10461.262, 400.186, 52846.941 24/05/11,20:06:58,17,10,1, 11.9,1,1, 8.214, 10461.341, 400.346, 52846.173 24/05/11,20:06:58,18,10,1, 11.9,1,1, 8.214, 10460.986, 400.063, 52846.809 24/05/11,20:06:58,19,10,1, 11.9,1,1, 8.214, 10461.649, 400.268, 52846.816 24/05/11,20:06:59,00,10,1, 11.9,1,1, 8.211, 10461.646, 400.268, 52846.816 24/05/11,20:06:59,01,10,1, 11.9,1,1, 8.211, 10461.315, 400.717, 52846.319 24/05/11,20:06:59,02,10,1, 11.9,1,1, 8.211, 10460.999, 400.410, 52846.802 24/05/11,20:06:59,03,10,1, 11.9,1,1, 8.211, 10461.622, 400.700, 52846.717 24/05/11,20:06:59,04,10,1, 11.9,1,1, 8.211, 10461.024, 400.492, 52846.091 24/05/11,20:06:59,05,10,1, 11.9,1,1, 8.211, 10460.987, 400.410, 52846.794 24/05/11,20:06:59,06,10,1, 11.9,1,1, 8.211, 10461.316, 400.729, 52846.198 24/05/11,20:06:59,07,10,1, 11.9,1,1, 8.211, 10460.747, 400.492, 52846.265 24/05/11,20:06:59,08,10,1, 11.9,1,1, 8.211, 10461.277, 400.721, 52846.953 24/05/11,20:06:59,09,10,1, 11.9,1,1, 8.211, 10461.310, 400.785, 52846.233 24/05/11,20:06:59,10,10,1, 11.9,1,1, 8.211, 10460.979, 400.497, 52846.837 24/05/11,20:06:59,11,10,1, 11.9,1,1, 8.211, 10461.523, 400.728, 52846.613 24/05/11,20:06:59,12,10,1, 11.9,1,1, 8.211, 10460.995, 400.559, 52846.006 24/05/11,20:06:59,13,10,1, 11.9,1,1, 8.211, 10461.017, 400.510, 52846.763 24/05/11,20:06:59,14,10,1, 11.9,1,1, 8.211, 10461.389, 400.825, 52846.288 24/05/11,20:06:59,15,10,1, 11.9,1,1, 8.211, 10460.687, 400.552, 52846.394 24/05/11,20:06:59,16,10,1, 11.9,1,1, 8.211, 10461.273, 400.725, 52846.939 24/05/11,20:06:59,17,10,1, 11.9,1,1, 8.211, 10461.299, 400.832, 52846.132 24/05/11,20:06:59,18,10,1, 11.9,1,1, 8.211, 10460.962, 400.587, 52846.825 24/05/11,20:06:59,19,10,1, 11.9,1,1, 8.211, 10461.561, 400.773, 52846.700 24/05/11,20:07:00,00,10,1, 11.9,1,1, 8.212, 10461.555, 400.773, 52846.700 24/05/11,20:07:00,01,10,1, 11.9,1,1, 8.212, 10461.237, 401.193, 52846.274 24/05/11,20:07:00,02,10,1, 11.9,1,1, 8.212, 10460.876, 400.947, 52846.825 24/05/11,20:07:00,03,10,1, 11.9,1,1, 8.212, 10461.433, 401.199, 52846.692 24/05/11,20:07:00,04,10,1, 11.9,1,1, 8.212, 10460.803, 401.038, 52846.133 24/05/11,20:07:00,05,10,1, 11.9,1,1, 8.212, 10460.860, 401.019, 52846.794 24/05/11,20:07:00,06,10,1, 11.9,1,1, 8.212, 10461.224, 401.287, 52846.236 24/05/11,20:07:00,07,10,1, 11.9,1,1, 8.212, 10460.590, 400.984, 52846.144 24/05/11,20:07:00,08,10,1, 11.9,1,1, 8.212, 10461.494, 401.217, 52847.106 24/05/11,20:07:00,09,10,1, 11.9,1,1, 8.212, 10460.902, 401.166, 52845.615 24/05/11,20:07:00,10,10,1, 11.9,1,1, 8.212, 10461.197, 401.103, 52847.696 24/05/11,20:07:00,11,10,1, 11.9,1,1, 8.212, 10461.516, 401.100, 52845.861 24/05/11,20:07:00,12,10,1, 11.9,1,1, 8.212, 10460.330, 401.010, 52845.800 24/05/11,20:07:00,13,10,1, 11.9,1,1, 8.212, 10461.217, 401.099, 52847.229 24/05/11,20:07:00,14,10,1, 11.9,1,1, 8.212, 10460.849, 401.220, 52845.210 24/05/11,20:07:00,15,10,1, 11.9,1,1, 8.212, 10460.515, 401.219, 52846.991 24/05/11,20:07:00,16,10,1, 11.9,1,1, 8.212, 10461.750, 401.238, 52847.034 24/05/11,20:07:00,17,10,1, 11.9,1,1, 8.212, 10460.780, 401.198, 52845.612 24/05/11,20:07:00,18,10,1, 11.9,1,1, 8.212, 10461.191, 401.159, 52847.708 24/05/11,20:07:00,19,10,1, 11.9,1,1, 8.212, 10461.449, 401.135, 52845.778 24/05/11,20:07:01,00,10,1, 11.9,1,1, 8.214, 10461.446, 401.135, 52845.778 24/05/11,20:07:01,01,10,1, 11.9,1,1, 8.214, 10460.618, 401.645, 52845.620 24/05/11,20:07:01,02,10,1, 11.9,1,1, 8.214, 10461.082, 401.615, 52847.576 24/05/11,20:07:01,03,10,1, 11.9,1,1, 8.214, 10461.199, 401.576, 52845.574 24/05/11,20:07:01,04,10,1, 11.9,1,1, 8.214, 10460.067, 401.615, 52846.006 24/05/11,20:07:01,05,10,1, 11.9,1,1, 8.214, 10461.180, 401.699, 52847.249 24/05/11,20:07:01,06,10,1, 11.9,1,1, 8.214, 10460.612, 401.757, 52845.211 24/05/11,20:07:01,07,10,1, 11.9,1,1, 8.214, 10460.563, 401.782, 52847.265 24/05/11,20:07:01,08,10,1, 11.9,1,1, 8.214, 10461.622, 401.787, 52846.733 24/05/11,20:07:01,09,10,1, 11.9,1,1, 8.214, 10460.517, 401.676, 52845.551 24/05/11,20:07:01,10,10,1, 11.9,1,1, 8.214, 10461.073, 401.646, 52847.583 24/05/11,20:07:01,11,10,1, 11.9,1,1, 8.214, 10461.142, 401.646, 52845.463 24/05/11,20:07:01,12,10,1, 11.9,1,1, 8.214, 10460.068, 401.705, 52845.990 24/05/11,20:07:01,13,10,1, 11.9,1,1, 8.214, 10461.179, 401.760, 52847.309 24/05/11,20:07:01,14,10,1, 11.9,1,1, 8.214, 10460.633, 401.836, 52845.284 24/05/11,20:07:01,15,10,1, 11.9,1,1, 8.214, 10460.600, 401.878, 52847.322 24/05/11,20:07:01,16,10,1, 11.9,1,1, 8.214, 10461.650, 401.829, 52846.846 24/05/11,20:07:01,17,10,1, 11.9,1,1, 8.214, 10460.497, 401.724, 52845.711 24/05/11,20:07:01,18,10,1, 11.9,1,1, 8.214, 10460.977, 401.678, 52847.561 24/05/11,20:07:01,19,10,1, 11.9,1,1, 8.214, 10461.078, 401.675, 52845.430 24/05/11,20:07:02,00,10,1, 11.9,1,1, 8.213, 10461.071, 401.675, 52845.430 24/05/11,20:07:02,01,10,1, 11.9,1,1, 8.213, 10460.205, 402.145, 52845.692 24/05/11,20:07:02,02,10,1, 11.9,1,1, 8.213, 10460.767, 402.144, 52847.469 24/05/11,20:07:02,03,10,1, 11.9,1,1, 8.213, 10460.661, 402.171, 52845.214 24/05/11,20:07:02,04,10,1, 11.9,1,1, 8.213, 10459.811, 402.227, 52846.308 24/05/11,20:07:02,05,10,1, 11.9,1,1, 8.213, 10460.980, 402.337, 52847.213 24/05/11,20:07:02,06,10,1, 11.9,1,1, 8.213, 10460.349, 402.409, 52845.374 24/05/11,20:07:02,07,10,1, 11.9,1,1, 8.213, 10460.531, 402.357, 52847.593 24/05/11,20:07:02,08,10,1, 11.9,1,1, 8.213, 10461.293, 402.285, 52846.464 24/05/11,20:07:02,09,10,1, 11.9,1,1, 8.213, 10460.140, 402.219, 52845.616 24/05/11,20:07:02,10,10,1, 11.9,1,1, 8.213, 10460.783, 402.197, 52847.483 24/05/11,20:07:02,11,10,1, 11.9,1,1, 8.213, 10460.632, 402.283, 52845.265 24/05/11,20:07:02,12,10,1, 11.9,1,1, 8.213, 10459.742, 402.302, 52846.329 24/05/11,20:07:02,13,10,1, 11.9,1,1, 8.213, 10460.989, 402.392, 52847.189 24/05/11,20:07:02,14,10,1, 11.9,1,1, 8.213, 10460.332, 402.413, 52845.333 24/05/11,20:07:02,15,10,1, 11.9,1,1, 8.213, 10460.452, 402.419, 52847.610 24/05/11,20:07:02,16,10,1, 11.9,1,1, 8.213, 10461.326, 402.383, 52846.508 24/05/11,20:07:02,17,10,1, 11.9,1,1, 8.213, 10460.129, 402.292, 52845.646 24/05/11,20:07:02,18,10,1, 11.9,1,1, 8.213, 10460.717, 402.264, 52847.420 24/05/11,20:07:02,19,10,1, 11.9,1,1, 8.213, 10460.564, 402.309, 52845.132 24/05/11,20:07:03,00,10,1, 11.9,1,1, 8.215, 10460.562, 402.309, 52845.132 24/05/11,20:07:03,01,10,1, 11.9,1,1, 8.215, 10459.121, 402.669, 52845.445 24/05/11,20:07:03,02,10,1, 11.9,1,1, 8.215, 10460.844, 402.802, 52848.140 24/05/11,20:07:03,03,10,1, 11.9,1,1, 8.215, 10459.969, 402.663, 52844.114 24/05/11,20:07:03,04,10,1, 11.9,1,1, 8.215, 10459.338, 402.960, 52847.197 24/05/11,20:07:03,05,10,1, 11.9,1,1, 8.215, 10461.299, 402.965, 52847.286 24/05/11,20:07:03,06,10,1, 11.9,1,1, 8.215, 10459.501, 402.826, 52844.647 24/05/11,20:07:03,07,10,1, 11.9,1,1, 8.215, 10460.480, 402.987, 52848.670 24/05/11,20:07:03,08,10,1, 11.9,1,1, 8.215, 10461.111, 402.722, 52845.611 24/05/11,20:07:03,09,10,1, 11.9,1,1, 8.215, 10459.077, 402.713, 52845.530 24/05/11,20:07:03,10,10,1, 11.9,1,1, 8.215, 10460.887, 402.925, 52848.158 24/05/11,20:07:03,11,10,1, 11.9,1,1, 8.215, 10459.905, 402.734, 52844.057 24/05/11,20:07:03,12,10,1, 11.9,1,1, 8.215, 10459.298, 403.001, 52847.186 24/05/11,20:07:03,13,10,1, 11.9,1,1, 8.215, 10461.294, 403.011, 52847.284 24/05/11,20:07:03,14,10,1, 11.9,1,1, 8.215, 10459.451, 402.896, 52844.578 24/05/11,20:07:03,15,10,1, 11.9,1,1, 8.215, 10460.503, 403.036, 52848.702 24/05/11,20:07:03,16,10,1, 11.9,1,1, 8.215, 10460.978, 402.709, 52845.492 24/05/11,20:07:03,17,10,1, 11.9,1,1, 8.215, 10459.003, 402.801, 52845.538 24/05/11,20:07:03,18,10,1, 11.9,1,1, 8.215, 10460.854, 402.979, 52848.150 24/05/11,20:07:03,19,10,1, 11.9,1,1, 8.215, 10459.837, 402.785, 52844.084 24/05/11,20:07:04,00,10,1, 11.9,1,1, 8.211, 10459.836, 402.785, 52844.084 24/05/11,20:07:04,01,10,1, 11.9,1,1, 8.211, 10458.714, 403.309, 52845.741 24/05/11,20:07:04,02,10,1, 11.9,1,1, 8.211, 10460.641, 403.463, 52847.953 24/05/11,20:07:04,03,10,1, 11.9,1,1, 8.211, 10459.390, 403.279, 52844.002 24/05/11,20:07:04,04,10,1, 11.9,1,1, 8.211, 10459.345, 403.604, 52847.772 24/05/11,20:07:04,05,10,1, 11.9,1,1, 8.211, 10461.068, 403.488, 52846.948 24/05/11,20:07:04,06,10,1, 11.9,1,1, 8.211, 10459.102, 403.355, 52844.884 24/05/11,20:07:04,07,10,1, 11.9,1,1, 8.211, 10460.335, 403.520, 52848.635 24/05/11,20:07:04,08,10,1, 11.9,1,1, 8.211, 10460.388, 403.248, 52845.041 24/05/11,20:07:04,09,10,1, 11.9,1,1, 8.211, 10458.656, 403.382, 52845.876 24/05/11,20:07:04,10,10,1, 11.9,1,1, 8.211, 10460.589, 403.519, 52847.929 24/05/11,20:07:04,11,10,1, 11.9,1,1, 8.211, 10459.371, 403.415, 52844.239 24/05/11,20:07:04,12,10,1, 11.9,1,1, 8.211, 10459.322, 403.638, 52847.892 24/05/11,20:07:04,13,10,1, 11.9,1,1, 8.211, 10461.031, 403.509, 52846.857 24/05/11,20:07:04,14,10,1, 11.9,1,1, 8.211, 10459.006, 403.408, 52844.855 24/05/11,20:07:04,15,10,1, 11.9,1,1, 8.211, 10460.356, 403.595, 52848.662 24/05/11,20:07:04,16,10,1, 11.9,1,1, 8.211, 10460.323, 403.280, 52844.901 24/05/11,20:07:04,17,10,1, 11.9,1,1, 8.211, 10458.612, 403.432, 52845.913 24/05/11,20:07:04,18,10,1, 11.9,1,1, 8.211, 10460.640, 403.594, 52847.937 24/05/11,20:07:04,19,10,1, 11.9,1,1, 8.211, 10459.273, 403.470, 52844.163 24/05/11,20:07:05,00,10,1, 11.8,1,1, 8.214, 10459.268, 403.470, 52844.163 24/05/11,20:07:05,01,10,1, 11.8,1,1, 8.214, 10458.399, 403.952, 52846.363 24/05/11,20:07:05,02,10,1, 11.8,1,1, 8.214, 10460.372, 404.093, 52847.632 24/05/11,20:07:05,03,10,1, 11.8,1,1, 8.214, 10458.955, 403.954, 52844.202 24/05/11,20:07:05,04,10,1, 11.8,1,1, 8.214, 10459.412, 404.159, 52848.273 24/05/11,20:07:05,05,10,1, 11.8,1,1, 8.214, 10460.638, 403.977, 52846.374 24/05/11,20:07:05,06,10,1, 11.8,1,1, 8.214, 10458.556, 403.866, 52845.072 24/05/11,20:07:05,07,10,1, 11.8,1,1, 8.214, 10460.124, 404.059, 52848.468 24/05/11,20:07:05,08,10,1, 11.8,1,1, 8.214, 10459.656, 403.819, 52844.407 24/05/11,20:07:05,09,10,1, 11.8,1,1, 8.214, 10458.381, 404.036, 52846.426 24/05/11,20:07:05,10,10,1, 11.8,1,1, 8.214, 10460.421, 404.189, 52847.769 24/05/11,20:07:05,11,10,1, 11.8,1,1, 8.214, 10458.831, 404.005, 52844.341 24/05/11,20:07:05,12,10,1, 11.8,1,1, 8.214, 10459.390, 404.264, 52848.369 24/05/11,20:07:05,13,10,1, 11.8,1,1, 8.214, 10460.597, 403.994, 52846.326 24/05/11,20:07:05,14,10,1, 11.8,1,1, 8.214, 10458.528, 403.934, 52845.074 24/05/11,20:07:05,15,10,1, 11.8,1,1, 8.214, 10460.160, 404.106, 52848.375 24/05/11,20:07:05,16,10,1, 11.8,1,1, 8.214, 10459.497, 403.891, 52844.369 24/05/11,20:07:05,17,10,1, 11.8,1,1, 8.214, 10458.371, 404.082, 52846.478 24/05/11,20:07:05,18,10,1, 11.8,1,1, 8.214, 10460.403, 404.201, 52847.693 24/05/11,20:07:05,19,10,1, 11.8,1,1, 8.214, 10458.790, 404.056, 52844.338 24/05/11,20:07:06,00,10,1, 11.9,1,1, 8.209, 10458.784, 404.056, 52844.338 24/05/11,20:07:06,01,10,1, 11.9,1,1, 8.209, 10458.280, 404.617, 52846.924 24/05/11,20:07:06,02,10,1, 11.9,1,1, 8.209, 10460.039, 404.639, 52846.619 24/05/11,20:07:06,03,10,1, 11.9,1,1, 8.209, 10458.996, 404.620, 52845.294 24/05/11,20:07:06,04,10,1, 11.9,1,1, 8.209, 10459.285, 404.602, 52847.692 24/05/11,20:07:06,05,10,1, 11.9,1,1, 8.209, 10459.909, 404.578, 52846.231 24/05/11,20:07:06,06,10,1, 11.9,1,1, 8.209, 10458.650, 404.514, 52845.763 24/05/11,20:07:06,07,10,1, 11.9,1,1, 8.209, 10459.404, 404.506, 52847.468 24/05/11,20:07:06,08,10,1, 11.9,1,1, 8.209, 10459.123, 404.555, 52845.054 24/05/11,20:07:06,09,10,1, 11.9,1,1, 8.209, 10458.467, 404.637, 52846.573 24/05/11,20:07:06,10,10,1, 11.9,1,1, 8.209, 10459.829, 404.739, 52847.147 24/05/11,20:07:06,11,10,1, 11.9,1,1, 8.209, 10458.975, 404.712, 52845.425 24/05/11,20:07:06,12,10,1, 11.9,1,1, 8.209, 10459.292, 404.662, 52847.757 24/05/11,20:07:06,13,10,1, 11.9,1,1, 8.209, 10459.915, 404.609, 52846.208 24/05/11,20:07:06,14,10,1, 11.9,1,1, 8.209, 10458.611, 404.495, 52845.684 24/05/11,20:07:06,15,10,1, 11.9,1,1, 8.209, 10459.420, 404.605, 52847.381 24/05/11,20:07:06,16,10,1, 11.9,1,1, 8.209, 10459.081, 404.664, 52845.062 24/05/11,20:07:06,17,10,1, 11.9,1,1, 8.209, 10458.499, 404.676, 52846.554 24/05/11,20:07:06,18,10,1, 11.9,1,1, 8.209, 10459.749, 404.784, 52847.032 24/05/11,20:07:06,19,10,1, 11.9,1,1, 8.209, 10458.988, 404.744, 52845.459 24/05/11,20:07:07,00,10,1, 11.9,1,1, 8.210, 10458.984, 404.744, 52845.459 24/05/11,20:07:07,01,10,1, 11.9,1,1, 8.210, 10458.442, 405.251, 52847.301 24/05/11,20:07:07,02,10,1, 11.9,1,1, 8.210, 10459.976, 405.250, 52847.007 24/05/11,20:07:07,03,10,1, 11.9,1,1, 8.210, 10458.460, 405.139, 52845.071 24/05/11,20:07:07,04,10,1, 11.9,1,1, 8.210, 10459.304, 405.154, 52848.222 24/05/11,20:07:07,05,10,1, 11.9,1,1, 8.210, 10459.540, 405.009, 52845.399 24/05/11,20:07:07,06,10,1, 11.9,1,1, 8.210, 10457.980, 405.049, 52845.843 24/05/11,20:07:07,07,10,1, 11.9,1,1, 8.210, 10459.450, 405.154, 52847.670 24/05/11,20:07:07,08,10,1, 11.9,1,1, 8.210, 10458.591, 405.104, 52844.639 24/05/11,20:07:07,09,10,1, 11.9,1,1, 8.210, 10458.422, 405.273, 52847.443 24/05/11,20:07:07,10,10,1, 11.9,1,1, 8.210, 10459.914, 405.279, 52846.961 24/05/11,20:07:07,11,10,1, 11.9,1,1, 8.210, 10458.448, 405.136, 52845.170 24/05/11,20:07:07,12,10,1, 11.9,1,1, 8.210, 10459.294, 405.236, 52848.266 24/05/11,20:07:07,13,10,1, 11.9,1,1, 8.210, 10459.449, 405.089, 52845.387 24/05/11,20:07:07,14,10,1, 11.9,1,1, 8.210, 10457.958, 405.104, 52845.867 24/05/11,20:07:07,15,10,1, 11.9,1,1, 8.210, 10459.469, 405.238, 52847.631 24/05/11,20:07:07,16,10,1, 11.9,1,1, 8.210, 10458.564, 405.209, 52844.580 24/05/11,20:07:07,17,10,1, 11.9,1,1, 8.210, 10458.429, 405.399, 52847.416 24/05/11,20:07:07,18,10,1, 11.9,1,1, 8.210, 10459.921, 405.321, 52846.974 24/05/11,20:07:07,19,10,1, 11.9,1,1, 8.210, 10458.379, 405.162, 52845.114 24/05/11,20:07:08,00,10,1, 11.8,1,1, 8.214, 10458.375, 405.162, 52845.114 24/05/11,20:07:08,01,10,1, 11.8,1,1, 8.214, 10458.619, 405.797, 52847.875 24/05/11,20:07:08,02,10,1, 11.8,1,1, 8.214, 10459.788, 405.690, 52846.610 24/05/11,20:07:08,03,10,1, 11.8,1,1, 8.214, 10458.166, 405.634, 52845.314 24/05/11,20:07:08,04,10,1, 11.8,1,1, 8.214, 10459.227, 405.670, 52848.117 24/05/11,20:07:08,05,10,1, 11.8,1,1, 8.214, 10458.951, 405.549, 52844.831 24/05/11,20:07:08,06,10,1, 11.8,1,1, 8.214, 10457.802, 405.687, 52846.172 24/05/11,20:07:08,07,10,1, 11.8,1,1, 8.214, 10459.405, 405.790, 52847.473 24/05/11,20:07:08,08,10,1, 11.8,1,1, 8.214, 10458.340, 405.760, 52844.781 24/05/11,20:07:08,09,10,1, 11.8,1,1, 8.214, 10458.590, 405.868, 52847.898 24/05/11,20:07:08,10,10,1, 11.8,1,1, 8.214, 10459.744, 405.758, 52846.513 24/05/11,20:07:08,11,10,1, 11.8,1,1, 8.214, 10458.096, 405.654, 52845.367 24/05/11,20:07:08,12,10,1, 11.8,1,1, 8.214, 10459.183, 405.711, 52848.122 24/05/11,20:07:08,13,10,1, 11.8,1,1, 8.214, 10458.908, 405.622, 52844.891 24/05/11,20:07:08,14,10,1, 11.8,1,1, 8.214, 10457.826, 405.750, 52846.339 24/05/11,20:07:08,15,10,1, 11.8,1,1, 8.214, 10459.396, 405.881, 52847.380 24/05/11,20:07:08,16,10,1, 11.8,1,1, 8.214, 10458.315, 405.825, 52844.636 24/05/11,20:07:08,17,10,1, 11.8,1,1, 8.214, 10458.584, 405.961, 52847.880 24/05/11,20:07:08,18,10,1, 11.8,1,1, 8.214, 10459.731, 405.798, 52846.530 24/05/11,20:07:08,19,10,1, 11.8,1,1, 8.214, 10458.008, 405.746, 52845.440 24/05/11,20:07:09,00,10,1, 11.9,1,1, 8.212, 10458.000, 405.746, 52845.440 24/05/11,20:07:09,01,10,1, 11.9,1,1, 8.212, 10458.458, 406.264, 52847.343 24/05/11,20:07:09,02,10,1, 11.9,1,1, 8.212, 10459.410, 406.309, 52846.680 24/05/11,20:07:09,03,10,1, 11.9,1,1, 8.212, 10458.173, 406.093, 52845.501 24/05/11,20:07:09,04,10,1, 11.9,1,1, 8.212, 10458.596, 406.161, 52847.237 24/05/11,20:07:09,05,10,1, 11.9,1,1, 8.212, 10458.765, 406.313, 52845.439 24/05/11,20:07:09,06,10,1, 11.9,1,1, 8.212, 10457.875, 406.262, 52846.088 24/05/11,20:07:09,07,10,1, 11.9,1,1, 8.212, 10459.130, 406.454, 52847.334 24/05/11,20:07:09,08,10,1, 11.9,1,1, 8.212, 10458.670, 406.430, 52845.533 24/05/11,20:07:09,09,10,1, 11.9,1,1, 8.212, 10458.455, 406.304, 52847.311 24/05/11,20:07:09,10,10,1, 11.9,1,1, 8.212, 10459.394, 406.368, 52846.602 24/05/11,20:07:09,11,10,1, 11.9,1,1, 8.212, 10458.134, 406.174, 52845.399 24/05/11,20:07:09,12,10,1, 11.9,1,1, 8.212, 10458.568, 406.258, 52847.259 24/05/11,20:07:09,13,10,1, 11.9,1,1, 8.212, 10458.752, 406.355, 52845.470 24/05/11,20:07:09,14,10,1, 11.9,1,1, 8.212, 10457.807, 406.314, 52846.194 24/05/11,20:07:09,15,10,1, 11.9,1,1, 8.212, 10459.131, 406.525, 52847.389 24/05/11,20:07:09,16,10,1, 11.9,1,1, 8.212, 10458.600, 406.465, 52845.553 24/05/11,20:07:09,17,10,1, 11.9,1,1, 8.212, 10458.499, 406.381, 52847.427 24/05/11,20:07:09,18,10,1, 11.9,1,1, 8.212, 10459.410, 406.382, 52846.529 24/05/11,20:07:09,19,10,1, 11.9,1,1, 8.212, 10458.076, 406.206, 52845.399 24/05/11,20:07:10,00,11,1, 11.9,1,1, 8.213, 10458.075, 406.206, 52845.399 24/05/11,20:07:10,01,11,1, 11.9,1,1, 8.213, 10458.371, 406.820, 52847.637 24/05/11,20:07:10,02,11,1, 11.9,1,1, 8.213, 10459.420, 406.872, 52846.321 24/05/11,20:07:10,03,11,1, 11.9,1,1, 8.213, 10457.584, 406.617, 52844.989 24/05/11,20:07:10,04,11,1, 11.9,1,1, 8.213, 10458.635, 406.921, 52847.813 24/05/11,20:07:10,05,11,1, 11.9,1,1, 8.213, 10458.780, 406.918, 52845.129 24/05/11,20:07:10,06,11,1, 11.9,1,1, 8.213, 10457.586, 406.914, 52846.419 24/05/11,20:07:10,07,11,1, 11.9,1,1, 8.213, 10459.490, 407.147, 52847.758 24/05/11,20:07:10,08,11,1, 11.9,1,1, 8.213, 10458.417, 406.848, 52844.965 24/05/11,20:07:10,09,11,1, 11.9,1,1, 8.213, 10458.330, 406.920, 52847.667 24/05/11,20:07:10,10,11,1, 11.9,1,1, 8.213, 10459.396, 406.924, 52846.309 24/05/11,20:07:10,11,11,1, 11.9,1,1, 8.213, 10457.500, 406.718, 52845.101 24/05/11,20:07:10,12,11,1, 11.9,1,1, 8.213, 10458.647, 407.053, 52847.763 24/05/11,20:07:10,13,11,1, 11.9,1,1, 8.213, 10458.670, 406.949, 52845.136 24/05/11,20:07:10,14,11,1, 11.9,1,1, 8.213, 10457.621, 407.010, 52846.487 24/05/11,20:07:10,15,11,1, 11.9,1,1, 8.213, 10459.463, 407.197, 52847.769 24/05/11,20:07:10,16,11,1, 11.9,1,1, 8.213, 10458.347, 406.917, 52844.928 24/05/11,20:07:10,17,11,1, 11.9,1,1, 8.213, 10458.325, 406.958, 52847.648 24/05/11,20:07:10,18,11,1, 11.9,1,1, 8.213, 10459.400, 406.995, 52846.248 24/05/11,20:07:10,19,11,1, 11.9,1,1, 8.213, 10457.498, 406.775, 52844.999 24/05/11,20:07:11,00,10,1, 11.9,1,1, 8.214, 10457.491, 406.775, 52844.999 24/05/11,20:07:11,01,10,1, 11.9,1,1, 8.214, 10458.339, 407.446, 52847.740 24/05/11,20:07:11,02,10,1, 11.9,1,1, 8.214, 10459.086, 407.524, 52845.817 24/05/11,20:07:11,03,10,1, 11.9,1,1, 8.214, 10457.334, 407.307, 52845.182 24/05/11,20:07:11,04,10,1, 11.9,1,1, 8.214, 10458.824, 407.635, 52847.896 24/05/11,20:07:11,05,10,1, 11.9,1,1, 8.214, 10458.527, 407.539, 52844.979 24/05/11,20:07:11,06,10,1, 11.9,1,1, 8.214, 10457.776, 407.570, 52846.883 24/05/11,20:07:11,07,10,1, 11.9,1,1, 8.214, 10459.535, 407.697, 52847.460 24/05/11,20:07:11,08,10,1, 11.9,1,1, 8.214, 10458.107, 407.344, 52844.807 24/05/11,20:07:11,09,10,1, 11.9,1,1, 8.214, 10458.377, 407.532, 52847.695 24/05/11,20:07:11,10,10,1, 11.9,1,1, 8.214, 10459.071, 407.494, 52845.766 24/05/11,20:07:11,11,10,1, 11.9,1,1, 8.214, 10457.322, 407.379, 52845.210 24/05/11,20:07:11,12,10,1, 11.9,1,1, 8.214, 10458.835, 407.702, 52847.892 24/05/11,20:07:11,13,10,1, 11.9,1,1, 8.214, 10458.516, 407.623, 52845.021 24/05/11,20:07:11,14,10,1, 11.9,1,1, 8.214, 10457.842, 407.604, 52847.019 24/05/11,20:07:11,15,10,1, 11.9,1,1, 8.214, 10459.577, 407.718, 52847.422 24/05/11,20:07:11,16,10,1, 11.9,1,1, 8.214, 10458.117, 407.412, 52844.836 24/05/11,20:07:11,17,10,1, 11.9,1,1, 8.214, 10458.343, 407.516, 52847.663 24/05/11,20:07:11,18,10,1, 11.9,1,1, 8.214, 10459.067, 407.577, 52845.654 24/05/11,20:07:11,19,10,1, 11.9,1,1, 8.214, 10457.349, 407.448, 52845.261 24/05/11,20:07:12,00,10,1, 12.0,1,1, 8.214, 10457.349, 407.448, 52845.261 24/05/11,20:07:12,01,10,1, 12.0,1,1, 8.214, 10458.408, 408.058, 52847.697 24/05/11,20:07:12,02,10,1, 12.0,1,1, 8.214, 10458.870, 408.074, 52845.412 24/05/11,20:07:12,03,10,1, 12.0,1,1, 8.214, 10457.281, 407.975, 52845.532 24/05/11,20:07:12,04,10,1, 12.0,1,1, 8.214, 10459.048, 408.317, 52847.806 24/05/11,20:07:12,05,10,1, 12.0,1,1, 8.214, 10458.460, 408.120, 52844.985 24/05/11,20:07:12,06,10,1, 12.0,1,1, 8.214, 10458.012, 408.095, 52847.354 24/05/11,20:07:12,07,10,1, 12.0,1,1, 8.214, 10459.549, 408.205, 52847.020 24/05/11,20:07:12,08,10,1, 12.0,1,1, 8.214, 10457.837, 407.907, 52844.876 24/05/11,20:07:12,09,10,1, 12.0,1,1, 8.214, 10458.434, 408.106, 52847.860 24/05/11,20:07:12,10,10,1, 12.0,1,1, 8.214, 10458.863, 408.082, 52845.412 24/05/11,20:07:12,11,10,1, 12.0,1,1, 8.214, 10457.326, 408.084, 52845.641 24/05/11,20:07:12,12,10,1, 12.0,1,1, 8.214, 10459.107, 408.379, 52847.959 24/05/11,20:07:12,13,10,1, 12.0,1,1, 8.214, 10458.453, 408.217, 52845.010 24/05/11,20:07:12,14,10,1, 12.0,1,1, 8.214, 10458.002, 408.154, 52847.229 24/05/11,20:07:12,15,10,1, 12.0,1,1, 8.214, 10459.579, 408.254, 52846.999 24/05/11,20:07:12,16,10,1, 12.0,1,1, 8.214, 10457.782, 407.964, 52844.773 24/05/11,20:07:12,17,10,1, 12.0,1,1, 8.214, 10458.456, 408.203, 52847.742 24/05/11,20:07:12,18,10,1, 12.0,1,1, 8.214, 10458.837, 408.207, 52845.338 24/05/11,20:07:12,19,10,1, 12.0,1,1, 8.214, 10457.275, 408.115, 52845.659 24/05/11,20:07:13,00,10,1, 11.9,1,1, 8.203, 10457.274, 408.115, 52845.659 24/05/11,20:07:13,01,10,1, 11.9,1,1, 8.203, 10458.434, 408.699, 52847.661 24/05/11,20:07:13,02,10,1, 11.9,1,1, 8.203, 10458.806, 408.670, 52845.287 24/05/11,20:07:13,03,10,1, 11.9,1,1, 8.203, 10457.344, 408.661, 52846.043 24/05/11,20:07:13,04,10,1, 11.9,1,1, 8.203, 10459.235, 408.880, 52847.787 24/05/11,20:07:13,05,10,1, 11.9,1,1, 8.203, 10458.399, 408.623, 52844.809 24/05/11,20:07:13,06,10,1, 11.9,1,1, 8.203, 10458.159, 408.719, 52847.463 24/05/11,20:07:13,07,10,1, 11.9,1,1, 8.203, 10459.490, 408.703, 52846.618 24/05/11,20:07:13,08,10,1, 11.9,1,1, 8.203, 10457.644, 408.500, 52844.768 24/05/11,20:07:13,09,10,1, 11.9,1,1, 8.203, 10458.499, 408.737, 52847.731 24/05/11,20:07:13,10,10,1, 11.9,1,1, 8.203, 10458.767, 408.749, 52845.300 24/05/11,20:07:13,11,10,1, 11.9,1,1, 8.203, 10457.400, 408.681, 52845.998 24/05/11,20:07:13,12,10,1, 11.9,1,1, 8.203, 10459.255, 408.967, 52847.879 24/05/11,20:07:13,13,10,1, 11.9,1,1, 8.203, 10458.406, 408.732, 52844.974 24/05/11,20:07:13,14,10,1, 11.9,1,1, 8.203, 10458.164, 408.747, 52847.440 24/05/11,20:07:13,15,10,1, 11.9,1,1, 8.203, 10459.500, 408.800, 52846.636 24/05/11,20:07:13,16,10,1, 11.9,1,1, 8.203, 10457.631, 408.496, 52844.913 24/05/11,20:07:13,17,10,1, 11.9,1,1, 8.203, 10458.493, 408.801, 52847.766 24/05/11,20:07:13,18,10,1, 11.9,1,1, 8.203, 10458.689, 408.819, 52845.215 24/05/11,20:07:13,19,10,1, 11.9,1,1, 8.203, 10457.395, 408.757, 52845.983 24/05/11,20:07:14,00,11,1, 11.9,1,1, 8.213, 10457.391, 408.757, 52845.983 24/05/11,20:07:14,01,11,1, 11.9,1,1, 8.213, 10458.331, 409.267, 52847.379 24/05/11,20:07:14,02,11,1, 11.9,1,1, 8.213, 10458.825, 409.317, 52845.610 24/05/11,20:07:14,03,11,1, 11.9,1,1, 8.213, 10457.559, 409.163, 52845.875 24/05/11,20:07:14,04,11,1, 11.9,1,1, 8.213, 10459.166, 409.487, 52847.772 24/05/11,20:07:14,05,11,1, 11.9,1,1, 8.213, 10458.627, 409.236, 52845.400 24/05/11,20:07:14,06,11,1, 11.9,1,1, 8.213, 10458.120, 409.124, 52846.949 24/05/11,20:07:14,07,11,1, 11.9,1,1, 8.213, 10459.357, 409.338, 52846.650 24/05/11,20:07:14,08,11,1, 11.9,1,1, 8.213, 10457.844, 409.041, 52844.930 24/05/11,20:07:14,09,11,1, 11.9,1,1, 8.213, 10458.285, 409.332, 52847.272 24/05/11,20:07:14,10,11,1, 11.9,1,1, 8.213, 10458.788, 409.399, 52845.654 24/05/11,20:07:14,11,11,1, 11.9,1,1, 8.213, 10457.618, 409.268, 52845.980 24/05/11,20:07:14,12,11,1, 11.9,1,1, 8.213, 10459.129, 409.566, 52847.743 24/05/11,20:07:14,13,11,1, 11.9,1,1, 8.213, 10458.624, 409.345, 52845.235 24/05/11,20:07:14,14,11,1, 11.9,1,1, 8.213, 10458.170, 409.217, 52846.987 24/05/11,20:07:14,15,11,1, 11.9,1,1, 8.213, 10459.362, 409.402, 52846.677 24/05/11,20:07:14,16,11,1, 11.9,1,1, 8.213, 10457.788, 409.065, 52844.872 24/05/11,20:07:14,17,11,1, 11.9,1,1, 8.213, 10458.326, 409.334, 52847.242 24/05/11,20:07:14,18,11,1, 11.9,1,1, 8.213, 10458.889, 409.455, 52845.561 24/05/11,20:07:14,19,11,1, 11.9,1,1, 8.213, 10457.685, 409.310, 52845.993 24/05/11,20:07:15,00,11,1, 11.9,1,1, 8.212, 10457.683, 409.310, 52845.993 24/05/11,20:07:15,01,11,1, 11.9,1,1, 8.212, 10458.433, 409.826, 52847.246 24/05/11,20:07:15,02,11,1, 11.9,1,1, 8.212, 10458.841, 409.928, 52845.417 24/05/11,20:07:15,03,11,1, 11.9,1,1, 8.212, 10457.728, 409.764, 52845.915 24/05/11,20:07:15,04,11,1, 11.9,1,1, 8.212, 10459.285, 410.037, 52847.560 24/05/11,20:07:15,05,11,1, 11.9,1,1, 8.212, 10458.619, 409.743, 52845.075 24/05/11,20:07:15,06,11,1, 11.9,1,1, 8.212, 10458.233, 409.664, 52846.905 24/05/11,20:07:15,07,11,1, 11.9,1,1, 8.212, 10459.333, 409.878, 52846.449 24/05/11,20:07:15,08,11,1, 11.9,1,1, 8.212, 10457.735, 409.567, 52844.791 24/05/11,20:07:15,09,11,1, 11.9,1,1, 8.212, 10458.415, 409.888, 52847.226 24/05/11,20:07:15,10,11,1, 11.9,1,1, 8.212, 10458.843, 409.956, 52845.384 24/05/11,20:07:15,11,11,1, 11.9,1,1, 8.212, 10457.700, 409.804, 52845.948 24/05/11,20:07:15,12,11,1, 11.9,1,1, 8.212, 10459.314, 410.094, 52847.654 24/05/11,20:07:15,13,11,1, 11.9,1,1, 8.212, 10458.597, 409.828, 52845.245 24/05/11,20:07:15,14,11,1, 11.9,1,1, 8.212, 10458.254, 409.768, 52847.127 24/05/11,20:07:15,15,11,1, 11.9,1,1, 8.212, 10459.352, 409.934, 52846.584 24/05/11,20:07:15,16,11,1, 11.9,1,1, 8.212, 10457.754, 409.626, 52844.967 24/05/11,20:07:15,17,11,1, 11.9,1,1, 8.212, 10458.442, 409.928, 52847.297 24/05/11,20:07:15,18,11,1, 11.9,1,1, 8.212, 10458.882, 410.023, 52845.441 24/05/11,20:07:15,19,11,1, 11.9,1,1, 8.212, 10457.759, 409.851, 52846.034 24/05/11,20:07:16,00,11,1, 11.9,1,1, 8.207, 10457.758, 409.851, 52846.034 24/05/11,20:07:16,01,11,1, 11.9,1,1, 8.207, 10458.626, 410.373, 52847.393 24/05/11,20:07:16,02,11,1, 11.9,1,1, 8.207, 10458.941, 410.454, 52845.387 24/05/11,20:07:16,03,11,1, 11.9,1,1, 8.207, 10457.901, 410.285, 52846.012 24/05/11,20:07:16,04,11,1, 11.9,1,1, 8.207, 10459.494, 410.511, 52847.537 24/05/11,20:07:16,05,11,1, 11.9,1,1, 8.207, 10458.473, 410.204, 52844.598 24/05/11,20:07:16,06,11,1, 11.9,1,1, 8.207, 10458.901, 410.263, 52847.380 24/05/11,20:07:16,07,11,1, 11.9,1,1, 8.207, 10459.080, 410.235, 52845.465 24/05/11,20:07:16,08,11,1, 11.9,1,1, 8.207, 10457.895, 410.211, 52845.761 24/05/11,20:07:16,09,11,1, 11.9,1,1, 8.207, 10458.917, 410.323, 52847.058 24/05/11,20:07:16,10,11,1, 11.9,1,1, 8.207, 10458.403, 410.409, 52845.003 24/05/11,20:07:16,11,11,1, 11.9,1,1, 8.207, 10458.266, 410.428, 52847.085 24/05/11,20:07:16,12,11,1, 11.9,1,1, 8.207, 10459.440, 410.456, 52846.666 24/05/11,20:07:16,13,11,1, 11.9,1,1, 8.207, 10458.415, 410.344, 52845.336 24/05/11,20:07:16,14,11,1, 11.9,1,1, 8.207, 10458.890, 410.347, 52847.387 24/05/11,20:07:16,15,11,1, 11.9,1,1, 8.207, 10459.083, 410.308, 52845.370 24/05/11,20:07:16,16,11,1, 11.9,1,1, 8.207, 10457.900, 410.287, 52845.698 24/05/11,20:07:16,17,11,1, 11.9,1,1, 8.207, 10458.932, 410.390, 52846.965 24/05/11,20:07:16,18,11,1, 11.9,1,1, 8.207, 10458.474, 410.456, 52844.863 24/05/11,20:07:16,19,11,1, 11.9,1,1, 8.207, 10458.291, 410.498, 52846.982 24/05/11,20:07:17,00,10,1, 11.9,1,1, 8.210, 10458.283, 410.498, 52846.982 24/05/11,20:07:17,01,10,1, 11.9,1,1, 8.210, 10459.082, 410.795, 52846.852 24/05/11,20:07:17,02,10,1, 11.9,1,1, 8.210, 10458.617, 410.849, 52844.895 24/05/11,20:07:17,03,10,1, 11.9,1,1, 8.210, 10458.497, 410.867, 52846.882 24/05/11,20:07:17,04,10,1, 11.9,1,1, 8.210, 10459.597, 410.898, 52846.574 24/05/11,20:07:17,05,10,1, 11.9,1,1, 8.210, 10458.600, 410.808, 52845.352 24/05/11,20:07:17,06,10,1, 11.9,1,1, 8.210, 10459.041, 410.696, 52847.397 24/05/11,20:07:17,07,10,1, 11.9,1,1, 8.210, 10459.177, 410.765, 52845.272 24/05/11,20:07:17,08,10,1, 11.9,1,1, 8.210, 10458.113, 410.719, 52845.634 24/05/11,20:07:17,09,10,1, 11.9,1,1, 8.210, 10459.152, 410.810, 52846.946 24/05/11,20:07:17,10,10,1, 11.9,1,1, 8.210, 10458.613, 410.904, 52844.901 24/05/11,20:07:17,11,10,1, 11.9,1,1, 8.210, 10458.502, 410.927, 52846.947 24/05/11,20:07:17,12,10,1, 11.9,1,1, 8.210, 10459.612, 410.939, 52846.512 24/05/11,20:07:17,13,10,1, 11.9,1,1, 8.210, 10458.563, 410.853, 52845.300 24/05/11,20:07:17,14,10,1, 11.9,1,1, 8.210, 10459.086, 410.806, 52847.373 24/05/11,20:07:17,15,10,1, 11.9,1,1, 8.210, 10459.212, 410.788, 52845.357 24/05/11,20:07:17,16,10,1, 11.9,1,1, 8.210, 10458.104, 410.763, 52845.689 24/05/11,20:07:17,17,10,1, 11.9,1,1, 8.210, 10459.149, 410.920, 52847.010 24/05/11,20:07:17,18,10,1, 11.9,1,1, 8.210, 10458.687, 411.000, 52844.952 24/05/11,20:07:17,19,10,1, 11.9,1,1, 8.210, 10458.549, 410.954, 52846.974 24/05/11,20:07:18,00,10,1, 11.9,1,1, 8.212, 10458.542, 410.954, 52846.974 24/05/11,20:07:18,01,10,1, 11.9,1,1, 8.212, 10459.260, 411.256, 52846.860 24/05/11,20:07:18,02,10,1, 11.9,1,1, 8.212, 10458.831, 411.315, 52844.884 24/05/11,20:07:18,03,10,1, 11.9,1,1, 8.212, 10458.610, 411.310, 52846.814 24/05/11,20:07:18,04,10,1, 11.9,1,1, 8.212, 10459.816, 411.352, 52846.604 24/05/11,20:07:18,05,10,1, 11.9,1,1, 8.212, 10458.789, 411.266, 52845.323 24/05/11,20:07:18,06,10,1, 11.9,1,1, 8.212, 10459.260, 411.202, 52847.306 24/05/11,20:07:18,07,10,1, 11.9,1,1, 8.212, 10459.434, 411.159, 52845.273 24/05/11,20:07:18,08,10,1, 11.9,1,1, 8.212, 10458.264, 411.152, 52845.534 24/05/11,20:07:18,09,10,1, 11.9,1,1, 8.212, 10459.312, 411.294, 52846.850 24/05/11,20:07:18,10,10,1, 11.9,1,1, 8.212, 10458.868, 411.386, 52844.853 24/05/11,20:07:18,11,10,1, 11.9,1,1, 8.212, 10458.683, 411.423, 52846.842 24/05/11,20:07:18,12,10,1, 11.9,1,1, 8.212, 10459.839, 411.418, 52846.583 24/05/11,20:07:18,13,10,1, 11.9,1,1, 8.212, 10458.823, 411.316, 52845.322 24/05/11,20:07:18,14,10,1, 11.9,1,1, 8.212, 10459.283, 411.201, 52847.254 24/05/11,20:07:18,15,10,1, 11.9,1,1, 8.212, 10459.482, 411.295, 52845.315 24/05/11,20:07:18,16,10,1, 11.9,1,1, 8.212, 10458.339, 411.220, 52845.591 24/05/11,20:07:18,17,10,1, 11.9,1,1, 8.212, 10459.324, 411.326, 52846.847 24/05/11,20:07:18,18,10,1, 11.9,1,1, 8.212, 10458.875, 411.412, 52844.783 24/05/11,20:07:18,19,10,1, 11.9,1,1, 8.212, 10458.682, 411.401, 52846.810 24/05/11,20:07:19,00,10,1, 11.9,1,1, 8.210, 10458.676, 411.401, 52846.810 24/05/11,20:07:19,01,10,1, 11.9,1,1, 8.210, 10459.347, 411.572, 52846.253 24/05/11,20:07:19,02,10,1, 11.9,1,1, 8.210, 10458.902, 411.805, 52844.980 24/05/11,20:07:19,03,10,1, 11.9,1,1, 8.210, 10459.127, 411.716, 52846.855 24/05/11,20:07:19,04,10,1, 11.9,1,1, 8.210, 10459.708, 411.723, 52846.184 24/05/11,20:07:19,05,10,1, 11.9,1,1, 8.210, 10459.104, 411.782, 52845.810 24/05/11,20:07:19,06,10,1, 11.9,1,1, 8.210, 10459.593, 411.534, 52847.038 24/05/11,20:07:19,07,10,1, 11.9,1,1, 8.210, 10459.356, 411.611, 52845.154 24/05/11,20:07:19,08,10,1, 11.9,1,1, 8.210, 10458.792, 411.661, 52845.998 24/05/11,20:07:19,09,10,1, 11.9,1,1, 8.210, 10459.433, 411.582, 52846.343 24/05/11,20:07:19,10,10,1, 11.9,1,1, 8.210, 10458.927, 411.833, 52845.106 24/05/11,20:07:19,11,10,1, 11.9,1,1, 8.210, 10459.116, 411.792, 52846.777 24/05/11,20:07:19,12,10,1, 11.9,1,1, 8.210, 10459.807, 411.741, 52845.970 24/05/11,20:07:19,13,10,1, 11.9,1,1, 8.210, 10459.144, 411.826, 52845.718 24/05/11,20:07:19,14,10,1, 11.9,1,1, 8.210, 10459.608, 411.613, 52847.045 24/05/11,20:07:19,15,10,1, 11.9,1,1, 8.210, 10459.429, 411.652, 52845.244 24/05/11,20:07:19,16,10,1, 11.9,1,1, 8.210, 10458.821, 411.679, 52845.882 24/05/11,20:07:19,17,10,1, 11.9,1,1, 8.210, 10459.388, 411.635, 52846.158 24/05/11,20:07:19,18,10,1, 11.9,1,1, 8.210, 10458.986, 411.881, 52845.072 24/05/11,20:07:19,19,10,1, 11.9,1,1, 8.210, 10459.121, 411.834, 52846.907 24/05/11,20:07:20,00,10,1, 11.9,1,1, 8.211, 10459.118, 411.834, 52846.907 24/05/11,20:07:20,01,10,1, 11.9,1,1, 8.211, 10459.530, 411.890, 52846.139 24/05/11,20:07:20,02,10,1, 11.9,1,1, 8.211, 10459.072, 412.119, 52844.880 24/05/11,20:07:20,03,10,1, 11.9,1,1, 8.211, 10459.243, 412.110, 52846.611 24/05/11,20:07:20,04,10,1, 11.9,1,1, 8.211, 10459.828, 412.071, 52845.993 24/05/11,20:07:20,05,10,1, 11.9,1,1, 8.211, 10459.270, 412.169, 52845.703 24/05/11,20:07:20,06,10,1, 11.9,1,1, 8.211, 10459.776, 411.926, 52847.052 24/05/11,20:07:20,07,10,1, 11.9,1,1, 8.211, 10459.672, 411.962, 52845.199 24/05/11,20:07:20,08,10,1, 11.9,1,1, 8.211, 10459.026, 411.986, 52845.886 24/05/11,20:07:20,09,10,1, 11.9,1,1, 8.211, 10459.583, 411.914, 52846.236 24/05/11,20:07:20,10,10,1, 11.9,1,1, 8.211, 10459.071, 412.156, 52844.943 24/05/11,20:07:20,11,10,1, 11.9,1,1, 8.211, 10459.201, 412.189, 52846.593 24/05/11,20:07:20,12,10,1, 11.9,1,1, 8.211, 10459.896, 412.121, 52845.940 24/05/11,20:07:20,13,10,1, 11.9,1,1, 8.211, 10459.332, 412.204, 52845.685 24/05/11,20:07:20,14,10,1, 11.9,1,1, 8.211, 10459.754, 412.006, 52846.951 24/05/11,20:07:20,15,10,1, 11.9,1,1, 8.211, 10459.675, 411.967, 52845.223 24/05/11,20:07:20,16,10,1, 11.9,1,1, 8.211, 10458.985, 412.042, 52845.874 24/05/11,20:07:20,17,10,1, 11.9,1,1, 8.211, 10459.561, 411.952, 52846.226 24/05/11,20:07:20,18,10,1, 11.9,1,1, 8.211, 10459.160, 412.158, 52844.853 24/05/11,20:07:20,19,10,1, 11.9,1,1, 8.211, 10459.215, 412.171, 52846.575 24/05/11,20:07:21,00,10,1, 11.9,1,1, 8.209, 10459.210, 412.171, 52846.575 24/05/11,20:07:21,01,10,1, 11.9,1,1, 8.209, 10459.734, 412.236, 52846.278 24/05/11,20:07:21,02,10,1, 11.9,1,1, 8.209, 10459.221, 412.406, 52844.709 24/05/11,20:07:21,03,10,1, 11.9,1,1, 8.209, 10459.267, 412.445, 52846.448 24/05/11,20:07:21,04,10,1, 11.9,1,1, 8.209, 10459.927, 412.466, 52845.954 24/05/11,20:07:21,05,10,1, 11.9,1,1, 8.209, 10459.439, 412.532, 52845.405 24/05/11,20:07:21,06,10,1, 11.9,1,1, 8.209, 10459.923, 412.346, 52847.005 24/05/11,20:07:21,07,10,1, 11.9,1,1, 8.209, 10459.708, 412.299, 52844.854 24/05/11,20:07:21,08,10,1, 11.9,1,1, 8.209, 10459.712, 412.363, 52845.908 24/05/11,20:07:21,09,10,1, 11.9,1,1, 8.209, 10459.533, 412.256, 52846.524 24/05/11,20:07:21,10,10,1, 11.9,1,1, 8.209, 10459.174, 412.446, 52844.673 24/05/11,20:07:21,11,10,1, 11.9,1,1, 8.209, 10459.533, 412.382, 52845.808 24/05/11,20:07:21,12,10,1, 11.9,1,1, 8.209, 10459.528, 412.445, 52845.799 24/05/11,20:07:21,13,10,1, 11.9,1,1, 8.209, 10459.922, 412.686, 52846.283 24/05/11,20:07:21,14,10,1, 11.9,1,1, 8.209, 10459.701, 412.211, 52846.032 24/05/11,20:07:21,15,10,1, 11.9,1,1, 8.209, 10459.735, 412.499, 52845.805 24/05/11,20:07:21,16,10,1, 11.9,1,1, 8.209, 10459.712, 412.417, 52845.986 24/05/11,20:07:21,17,10,1, 11.9,1,1, 8.209, 10459.333, 412.206, 52845.442 24/05/11,20:07:21,18,10,1, 11.9,1,1, 8.209, 10459.445, 412.603, 52845.632 24/05/11,20:07:21,19,10,1, 11.9,1,1, 8.209, 10459.424, 412.415, 52845.874 24/05/11,20:07:22,00,10,1, 11.9,1,1, 8.207, 10459.418, 412.415, 52845.874 24/05/11,20:07:22,01,10,1, 11.9,1,1, 8.207, 10459.425, 412.411, 52845.369 24/05/11,20:07:22,02,10,1, 11.9,1,1, 8.207, 10459.536, 412.780, 52845.462 24/05/11,20:07:22,03,10,1, 11.9,1,1, 8.207, 10459.517, 412.676, 52845.727 24/05/11,20:07:22,04,10,1, 11.9,1,1, 8.207, 10459.440, 412.649, 52845.564 24/05/11,20:07:22,05,10,1, 11.9,1,1, 8.207, 10459.919, 413.006, 52846.041 24/05/11,20:07:22,06,10,1, 11.9,1,1, 8.207, 10459.765, 412.563, 52845.985 24/05/11,20:07:22,07,10,1, 11.9,1,1, 8.207, 10459.768, 412.764, 52845.733 24/05/11,20:07:22,08,10,1, 11.9,1,1, 8.207, 10459.838, 412.684, 52845.852 24/05/11,20:07:22,09,10,1, 11.9,1,1, 8.207, 10459.387, 412.497, 52845.358 24/05/11,20:07:22,10,10,1, 11.9,1,1, 8.207, 10459.524, 412.874, 52845.397 24/05/11,20:07:22,11,10,1, 11.9,1,1, 8.207, 10459.454, 412.686, 52845.630 24/05/11,20:07:22,12,10,1, 11.9,1,1, 8.207, 10459.449, 412.756, 52845.524 24/05/11,20:07:22,13,10,1, 11.9,1,1, 8.207, 10459.868, 413.023, 52845.953 24/05/11,20:07:22,14,10,1, 11.9,1,1, 8.207, 10459.747, 412.587, 52845.938 24/05/11,20:07:22,15,10,1, 11.9,1,1, 8.207, 10459.829, 412.802, 52845.731 24/05/11,20:07:22,16,10,1, 11.9,1,1, 8.207, 10459.863, 412.736, 52845.826 24/05/11,20:07:22,17,10,1, 11.9,1,1, 8.207, 10459.446, 412.487, 52845.434 24/05/11,20:07:22,18,10,1, 11.9,1,1, 8.207, 10459.527, 412.857, 52845.281 24/05/11,20:07:22,19,10,1, 11.9,1,1, 8.207, 10459.511, 412.718, 52845.658 24/05/11,20:07:23,00,10,1, 11.9,1,1, 8.211, 10459.510, 412.718, 52845.658 24/05/11,20:07:23,01,10,1, 11.9,1,1, 8.211, 10459.537, 412.659, 52845.474 24/05/11,20:07:23,02,10,1, 11.9,1,1, 8.211, 10459.628, 413.086, 52845.477 24/05/11,20:07:23,03,10,1, 11.9,1,1, 8.211, 10459.419, 412.901, 52845.552 24/05/11,20:07:23,04,10,1, 11.9,1,1, 8.211, 10459.352, 412.918, 52845.285 24/05/11,20:07:23,05,10,1, 11.9,1,1, 8.211, 10459.758, 413.252, 52845.858 24/05/11,20:07:23,06,10,1, 11.9,1,1, 8.211, 10459.756, 412.932, 52846.008 24/05/11,20:07:23,07,10,1, 11.9,1,1, 8.211, 10459.830, 413.033, 52845.758 24/05/11,20:07:23,08,10,1, 11.9,1,1, 8.211, 10460.004, 413.069, 52845.996 24/05/11,20:07:23,09,10,1, 11.9,1,1, 8.211, 10459.545, 412.716, 52845.496 24/05/11,20:07:23,10,10,1, 11.9,1,1, 8.211, 10459.572, 413.037, 52845.324 24/05/11,20:07:23,11,10,1, 11.9,1,1, 8.211, 10459.544, 412.943, 52845.559 24/05/11,20:07:23,12,10,1, 11.9,1,1, 8.211, 10459.365, 412.967, 52845.453 24/05/11,20:07:23,13,10,1, 11.9,1,1, 8.211, 10459.773, 413.300, 52845.873 24/05/11,20:07:23,14,10,1, 11.9,1,1, 8.211, 10459.761, 412.923, 52845.893 24/05/11,20:07:23,15,10,1, 11.9,1,1, 8.211, 10459.819, 413.077, 52845.688 24/05/11,20:07:23,16,10,1, 11.9,1,1, 8.211, 10459.979, 413.068, 52845.960 24/05/11,20:07:23,17,10,1, 11.9,1,1, 8.211, 10459.546, 412.696, 52845.385 24/05/11,20:07:23,18,10,1, 11.9,1,1, 8.211, 10459.633, 413.093, 52845.330 24/05/11,20:07:23,19,10,1, 11.9,1,1, 8.211, 10459.561, 412.920, 52845.547 24/05/11,20:07:24,00,09,1, 11.9,1,1, 8.206, 10459.560, 412.920, 52845.547 24/05/11,20:07:24,01,09,1, 11.9,1,1, 8.206, 10459.248, 412.912, 52845.200 24/05/11,20:07:24,02,09,1, 11.9,1,1, 8.206, 10459.953, 413.345, 52846.007 24/05/11,20:07:24,03,09,1, 11.9,1,1, 8.206, 10459.425, 413.020, 52844.846 24/05/11,20:07:24,04,09,1, 11.9,1,1, 8.206, 10459.063, 413.154, 52845.441 24/05/11,20:07:24,05,09,1, 11.9,1,1, 8.206, 10460.020, 413.548, 52845.940 24/05/11,20:07:24,06,09,1, 11.9,1,1, 8.206, 10459.317, 413.088, 52845.083 24/05/11,20:07:24,07,09,1, 11.9,1,1, 8.206, 10459.829, 413.449, 52846.305 24/05/11,20:07:24,08,09,1, 11.9,1,1, 8.206, 10460.213, 413.311, 52845.636 24/05/11,20:07:24,09,09,1, 11.9,1,1, 8.206, 10459.261, 412.926, 52845.233 24/05/11,20:07:24,10,09,1, 11.9,1,1, 8.206, 10459.926, 413.373, 52845.993 24/05/11,20:07:24,11,09,1, 11.9,1,1, 8.206, 10459.443, 413.056, 52844.748 24/05/11,20:07:24,12,09,1, 11.9,1,1, 8.206, 10459.085, 413.114, 52845.377 24/05/11,20:07:24,13,09,1, 11.9,1,1, 8.206, 10460.034, 413.545, 52845.943 24/05/11,20:07:24,14,09,1, 11.9,1,1, 8.206, 10459.352, 413.130, 52845.014 24/05/11,20:07:24,15,09,1, 11.9,1,1, 8.206, 10459.794, 413.442, 52846.270 24/05/11,20:07:24,16,09,1, 11.9,1,1, 8.206, 10460.227, 413.367, 52845.708 24/05/11,20:07:24,17,09,1, 11.9,1,1, 8.206, 10459.208, 412.952, 52845.167 24/05/11,20:07:24,18,09,1, 11.9,1,1, 8.206, 10459.939, 413.382, 52845.990 24/05/11,20:07:24,19,09,1, 11.9,1,1, 8.206, 10459.455, 413.091, 52844.818 24/05/11,20:07:25,00,10,1, 11.9,1,1, 8.207, 10459.452, 413.091, 52844.818 24/05/11,20:07:25,01,10,1, 11.9,1,1, 8.207, 10458.986, 413.275, 52845.470 24/05/11,20:07:25,02,10,1, 11.9,1,1, 8.207, 10460.190, 413.608, 52846.170 24/05/11,20:07:25,03,10,1, 11.9,1,1, 8.207, 10459.239, 413.283, 52844.381 24/05/11,20:07:25,04,10,1, 11.9,1,1, 8.207, 10459.014, 413.445, 52845.748 24/05/11,20:07:25,05,10,1, 11.9,1,1, 8.207, 10460.068, 413.725, 52845.582 24/05/11,20:07:25,06,10,1, 11.9,1,1, 8.207, 10458.926, 413.352, 52844.805 24/05/11,20:07:25,07,10,1, 11.9,1,1, 8.207, 10459.828, 413.740, 52846.619 24/05/11,20:07:25,08,10,1, 11.9,1,1, 8.207, 10460.121, 413.583, 52845.290 24/05/11,20:07:25,09,10,1, 11.9,1,1, 8.207, 10459.108, 413.306, 52845.329 24/05/11,20:07:25,10,10,1, 11.9,1,1, 8.207, 10460.172, 413.695, 52846.199 24/05/11,20:07:25,11,10,1, 11.9,1,1, 8.207, 10459.270, 413.321, 52844.422 24/05/11,20:07:25,12,10,1, 11.9,1,1, 8.207, 10459.000, 413.487, 52845.688 24/05/11,20:07:25,13,10,1, 11.9,1,1, 8.207, 10460.018, 413.782, 52845.596 24/05/11,20:07:25,14,10,1, 11.9,1,1, 8.207, 10458.899, 413.352, 52844.680 24/05/11,20:07:25,15,10,1, 11.9,1,1, 8.207, 10459.769, 413.752, 52846.674 24/05/11,20:07:25,16,10,1, 11.9,1,1, 8.207, 10460.097, 413.597, 52845.249 24/05/11,20:07:25,17,10,1, 11.9,1,1, 8.207, 10459.060, 413.270, 52845.304 24/05/11,20:07:25,18,10,1, 11.9,1,1, 8.207, 10460.225, 413.685, 52846.131 24/05/11,20:07:25,19,10,1, 11.9,1,1, 8.207, 10459.311, 413.354, 52844.368 24/05/11,20:07:26,00,09,1, 11.8,1,1, 8.205, 10459.310, 413.354, 52844.368 24/05/11,20:07:26,01,09,1, 11.8,1,1, 8.205, 10459.028, 413.552, 52845.320 24/05/11,20:07:26,02,09,1, 11.8,1,1, 8.205, 10460.156, 413.945, 52846.319 24/05/11,20:07:26,03,09,1, 11.8,1,1, 8.205, 10459.381, 413.560, 52844.458 24/05/11,20:07:26,04,09,1, 11.8,1,1, 8.205, 10458.887, 413.649, 52845.545 24/05/11,20:07:26,05,09,1, 11.8,1,1, 8.205, 10459.905, 413.993, 52845.583 24/05/11,20:07:26,06,09,1, 11.8,1,1, 8.205, 10458.756, 413.604, 52844.469 24/05/11,20:07:26,07,09,1, 11.8,1,1, 8.205, 10459.543, 413.998, 52846.411 24/05/11,20:07:26,08,09,1, 11.8,1,1, 8.205, 10460.071, 413.926, 52845.288 24/05/11,20:07:26,09,09,1, 11.8,1,1, 8.205, 10458.959, 413.613, 52845.303 24/05/11,20:07:26,10,09,1, 11.8,1,1, 8.205, 10460.160, 414.008, 52846.419 24/05/11,20:07:26,11,09,1, 11.8,1,1, 8.205, 10459.384, 413.558, 52844.449 24/05/11,20:07:26,12,09,1, 11.8,1,1, 8.205, 10458.845, 413.626, 52845.419 24/05/11,20:07:26,13,09,1, 11.8,1,1, 8.205, 10459.931, 414.042, 52845.646 24/05/11,20:07:26,14,09,1, 11.8,1,1, 8.205, 10458.800, 413.677, 52844.545 24/05/11,20:07:26,15,09,1, 11.8,1,1, 8.205, 10459.505, 414.035, 52846.340 24/05/11,20:07:26,16,09,1, 11.8,1,1, 8.205, 10460.091, 414.013, 52845.399 24/05/11,20:07:26,17,09,1, 11.8,1,1, 8.205, 10459.006, 413.628, 52845.160 24/05/11,20:07:26,18,09,1, 11.8,1,1, 8.205, 10460.132, 413.977, 52846.370 24/05/11,20:07:26,19,09,1, 11.8,1,1, 8.205, 10459.452, 413.649, 52844.449 24/05/11,20:07:27,00,10,1, 11.8,1,1, 8.208, 10459.452, 413.649, 52844.449 24/05/11,20:07:27,01,10,1, 11.8,1,1, 8.208, 10458.923, 413.899, 52845.108 24/05/11,20:07:27,02,10,1, 11.8,1,1, 8.208, 10460.019, 414.280, 52846.533 24/05/11,20:07:27,03,10,1, 11.8,1,1, 8.208, 10459.563, 413.911, 52844.628 24/05/11,20:07:27,04,10,1, 11.8,1,1, 8.208, 10458.749, 413.850, 52845.304 24/05/11,20:07:27,05,10,1, 11.8,1,1, 8.208, 10459.875, 414.237, 52845.715 24/05/11,20:07:27,06,10,1, 11.8,1,1, 8.208, 10458.760, 413.867, 52844.210 24/05/11,20:07:27,07,10,1, 11.8,1,1, 8.208, 10459.241, 414.221, 52846.126 24/05/11,20:07:27,08,10,1, 11.8,1,1, 8.208, 10459.994, 414.299, 52845.531 24/05/11,20:07:27,09,10,1, 11.8,1,1, 8.208, 10458.879, 413.894, 52845.073 24/05/11,20:07:27,10,10,1, 11.8,1,1, 8.208, 10459.939, 414.295, 52846.563 24/05/11,20:07:27,11,10,1, 11.8,1,1, 8.208, 10459.597, 413.977, 52844.625 24/05/11,20:07:27,12,10,1, 11.8,1,1, 8.208, 10458.752, 413.845, 52845.319 24/05/11,20:07:27,13,10,1, 11.8,1,1, 8.208, 10459.847, 414.286, 52845.720 24/05/11,20:07:27,14,10,1, 11.8,1,1, 8.208, 10458.746, 413.957, 52844.258 24/05/11,20:07:27,15,10,1, 11.8,1,1, 8.208, 10459.140, 414.263, 52846.139 24/05/11,20:07:27,16,10,1, 11.8,1,1, 8.208, 10459.955, 414.379, 52845.444 24/05/11,20:07:27,17,10,1, 11.8,1,1, 8.208, 10458.856, 413.971, 52845.006 24/05/11,20:07:27,18,10,1, 11.8,1,1, 8.208, 10460.001, 414.358, 52846.496 24/05/11,20:07:27,19,10,1, 11.8,1,1, 8.208, 10459.633, 413.937, 52844.675 24/05/11,20:07:28,00,10,1, 12.0,1,1, 8.210, 10459.627, 413.937, 52844.675 24/05/11,20:07:28,01,10,1, 12.0,1,1, 8.210, 10458.323, 414.136, 52844.343 24/05/11,20:07:28,02,10,1, 12.0,1,1, 8.210, 10459.926, 414.697, 52847.364 24/05/11,20:07:28,03,10,1, 12.0,1,1, 8.210, 10459.862, 414.263, 52844.486 24/05/11,20:07:28,04,10,1, 12.0,1,1, 8.210, 10458.346, 414.149, 52845.185 24/05/11,20:07:28,05,10,1, 12.0,1,1, 8.210, 10460.177, 414.642, 52846.585 24/05/11,20:07:28,06,10,1, 12.0,1,1, 8.210, 10458.613, 414.097, 52843.489 24/05/11,20:07:28,07,10,1, 12.0,1,1, 8.210, 10458.718, 414.558, 52846.363 24/05/11,20:07:28,08,10,1, 12.0,1,1, 8.210, 10460.210, 414.670, 52845.709 24/05/11,20:07:28,09,10,1, 12.0,1,1, 8.210, 10458.405, 414.167, 52844.194 24/05/11,20:07:28,10,10,1, 12.0,1,1, 8.210, 10459.924, 414.715, 52847.279 24/05/11,20:07:28,11,10,1, 12.0,1,1, 8.210, 10459.840, 414.250, 52844.593 24/05/11,20:07:28,12,10,1, 12.0,1,1, 8.210, 10458.336, 414.179, 52845.131 24/05/11,20:07:28,13,10,1, 12.0,1,1, 8.210, 10460.155, 414.681, 52846.518 24/05/11,20:07:28,14,10,1, 12.0,1,1, 8.210, 10458.623, 414.091, 52843.351 24/05/11,20:07:28,15,10,1, 12.0,1,1, 8.210, 10458.661, 414.580, 52846.168 24/05/11,20:07:28,16,10,1, 12.0,1,1, 8.210, 10460.158, 414.707, 52845.642 24/05/11,20:07:28,17,10,1, 12.0,1,1, 8.210, 10458.378, 414.200, 52844.272 24/05/11,20:07:28,18,10,1, 12.0,1,1, 8.210, 10459.816, 414.797, 52847.296 24/05/11,20:07:28,19,10,1, 12.0,1,1, 8.210, 10459.853, 414.346, 52844.546 24/05/11,20:07:29,00,10,1, 11.9,1,1, 8.206, 10459.852, 414.346, 52844.546 24/05/11,20:07:29,01,10,1, 11.9,1,1, 8.206, 10458.219, 414.479, 52843.888 24/05/11,20:07:29,02,10,1, 11.9,1,1, 8.206, 10459.542, 415.073, 52847.165 24/05/11,20:07:29,03,10,1, 11.9,1,1, 8.206, 10459.917, 414.688, 52844.770 24/05/11,20:07:29,04,10,1, 11.9,1,1, 8.206, 10458.278, 414.439, 52844.939 24/05/11,20:07:29,05,10,1, 11.9,1,1, 8.206, 10460.088, 414.932, 52846.686 24/05/11,20:07:29,06,10,1, 11.9,1,1, 8.206, 10458.748, 414.385, 52843.494 24/05/11,20:07:29,07,10,1, 11.9,1,1, 8.206, 10458.418, 414.777, 52845.992 24/05/11,20:07:29,08,10,1, 11.9,1,1, 8.206, 10460.022, 415.011, 52845.819 24/05/11,20:07:29,09,10,1, 11.9,1,1, 8.206, 10458.200, 414.473, 52843.823 24/05/11,20:07:29,10,10,1, 11.9,1,1, 8.206, 10459.541, 415.111, 52847.085 24/05/11,20:07:29,11,10,1, 11.9,1,1, 8.206, 10459.948, 414.759, 52844.825 24/05/11,20:07:29,12,10,1, 11.9,1,1, 8.206, 10458.260, 414.461, 52844.968 24/05/11,20:07:29,13,10,1, 11.9,1,1, 8.206, 10460.046, 415.006, 52846.784 24/05/11,20:07:29,14,10,1, 11.9,1,1, 8.206, 10458.748, 414.419, 52843.509 24/05/11,20:07:29,15,10,1, 11.9,1,1, 8.206, 10458.335, 414.742, 52845.895 24/05/11,20:07:29,16,10,1, 11.9,1,1, 8.206, 10460.051, 415.012, 52845.774 24/05/11,20:07:29,17,10,1, 11.9,1,1, 8.206, 10458.200, 414.531, 52843.797 24/05/11,20:07:29,18,10,1, 11.9,1,1, 8.206, 10459.518, 415.114, 52847.116 24/05/11,20:07:29,19,10,1, 11.9,1,1, 8.206, 10459.939, 414.744, 52844.847 24/05/11,20:07:30,00,10,1, 11.9,1,1, 8.205, 10459.936, 414.744, 52844.847 24/05/11,20:07:30,01,10,1, 11.9,1,1, 8.205, 10458.088, 414.725, 52843.583 24/05/11,20:07:30,02,10,1, 11.9,1,1, 8.205, 10459.144, 415.296, 52846.896 24/05/11,20:07:30,03,10,1, 11.9,1,1, 8.205, 10459.929, 415.133, 52845.036 24/05/11,20:07:30,04,10,1, 11.9,1,1, 8.205, 10458.217, 414.752, 52844.770 24/05/11,20:07:30,05,10,1, 11.9,1,1, 8.205, 10459.950, 415.281, 52847.021 24/05/11,20:07:30,06,10,1, 11.9,1,1, 8.205, 10458.923, 414.725, 52843.694 24/05/11,20:07:30,07,10,1, 11.9,1,1, 8.205, 10458.137, 414.976, 52845.604 24/05/11,20:07:30,08,10,1, 11.9,1,1, 8.205, 10459.874, 415.323, 52845.893 24/05/11,20:07:30,09,10,1, 11.9,1,1, 8.205, 10458.121, 414.745, 52843.725 24/05/11,20:07:30,10,10,1, 11.9,1,1, 8.205, 10459.118, 415.341, 52846.978 24/05/11,20:07:30,11,10,1, 11.9,1,1, 8.205, 10459.851, 415.155, 52845.133 24/05/11,20:07:30,12,10,1, 11.9,1,1, 8.205, 10458.126, 414.760, 52844.791 24/05/11,20:07:30,13,10,1, 11.9,1,1, 8.205, 10459.933, 415.307, 52846.903 24/05/11,20:07:30,14,10,1, 11.9,1,1, 8.205, 10458.928, 414.759, 52843.585 24/05/11,20:07:30,15,10,1, 11.9,1,1, 8.205, 10458.173, 414.947, 52845.477 24/05/11,20:07:30,16,10,1, 11.9,1,1, 8.205, 10459.848, 415.301, 52845.860 24/05/11,20:07:30,17,10,1, 11.9,1,1, 8.205, 10458.101, 414.818, 52843.661 24/05/11,20:07:30,18,10,1, 11.9,1,1, 8.205, 10459.103, 415.352, 52846.853 24/05/11,20:07:30,19,10,1, 11.9,1,1, 8.205, 10459.922, 415.184, 52845.159 24/05/11,20:07:31,00,10,1, 11.9,1,1, 8.207, 10459.919, 415.184, 52845.159 24/05/11,20:07:31,01,10,1, 11.9,1,1, 8.207, 10458.028, 415.027, 52843.572 24/05/11,20:07:31,02,10,1, 11.9,1,1, 8.207, 10458.721, 415.553, 52846.634 24/05/11,20:07:31,03,10,1, 11.9,1,1, 8.207, 10459.821, 415.433, 52845.230 24/05/11,20:07:31,04,10,1, 11.9,1,1, 8.207, 10458.040, 415.046, 52844.500 24/05/11,20:07:31,05,10,1, 11.9,1,1, 8.207, 10459.818, 415.595, 52847.042 24/05/11,20:07:31,06,10,1, 11.9,1,1, 8.207, 10459.081, 415.069, 52843.920 24/05/11,20:07:31,07,10,1, 11.9,1,1, 8.207, 10457.984, 415.142, 52845.291 24/05/11,20:07:31,08,10,1, 11.9,1,1, 8.207, 10459.871, 415.546, 52846.135 24/05/11,20:07:31,09,10,1, 11.9,1,1, 8.207, 10457.720, 415.087, 52843.918 24/05/11,20:07:31,10,10,1, 11.9,1,1, 8.207, 10459.223, 415.585, 52846.951 24/05/11,20:07:31,11,10,1, 11.9,1,1, 8.207, 10459.431, 415.425, 52844.408 24/05/11,20:07:31,12,10,1, 11.9,1,1, 8.207, 10458.206, 415.198, 52845.347 24/05/11,20:07:31,13,10,1, 11.9,1,1, 8.207, 10460.017, 415.551, 52846.597 24/05/11,20:07:31,14,10,1, 11.9,1,1, 8.207, 10458.574, 415.049, 52843.604 24/05/11,20:07:31,15,10,1, 11.9,1,1, 8.207, 10458.417, 415.266, 52846.087 24/05/11,20:07:31,16,10,1, 11.9,1,1, 8.207, 10459.648, 415.479, 52845.166 24/05/11,20:07:31,17,10,1, 11.9,1,1, 8.207, 10457.789, 415.133, 52843.817 24/05/11,20:07:31,18,10,1, 11.9,1,1, 8.207, 10459.238, 415.628, 52847.022 24/05/11,20:07:31,19,10,1, 11.9,1,1, 8.207, 10459.361, 415.424, 52844.430 24/05/11,20:07:32,00,10,1, 11.9,1,1, 8.208, 10459.360, 415.424, 52844.430 24/05/11,20:07:32,01,10,1, 11.9,1,1, 8.208, 10457.862, 415.467, 52844.412 24/05/11,20:07:32,02,10,1, 11.9,1,1, 8.208, 10459.037, 415.711, 52846.424 24/05/11,20:07:32,03,10,1, 11.9,1,1, 8.208, 10458.953, 415.643, 52844.295 24/05/11,20:07:32,04,10,1, 11.9,1,1, 8.208, 10458.347, 415.578, 52845.691 24/05/11,20:07:32,05,10,1, 11.9,1,1, 8.208, 10459.712, 415.722, 52846.121 24/05/11,20:07:32,06,10,1, 11.9,1,1, 8.208, 10458.534, 415.431, 52844.102 24/05/11,20:07:32,07,10,1, 11.9,1,1, 8.208, 10458.630, 415.503, 52846.186 24/05/11,20:07:32,08,10,1, 11.9,1,1, 8.208, 10459.263, 415.616, 52844.727 24/05/11,20:07:32,09,10,1, 11.9,1,1, 8.208, 10457.861, 415.448, 52844.316 24/05/11,20:07:32,10,10,1, 11.9,1,1, 8.208, 10459.035, 415.754, 52846.437 24/05/11,20:07:32,11,10,1, 11.9,1,1, 8.208, 10458.994, 415.678, 52844.249 24/05/11,20:07:32,12,10,1, 11.9,1,1, 8.208, 10458.312, 415.593, 52845.667 24/05/11,20:07:32,13,10,1, 11.9,1,1, 8.208, 10459.780, 415.797, 52846.171 24/05/11,20:07:32,14,10,1, 11.9,1,1, 8.208, 10458.480, 415.434, 52844.043 24/05/11,20:07:32,15,10,1, 11.9,1,1, 8.208, 10458.625, 415.509, 52846.177 24/05/11,20:07:32,16,10,1, 11.9,1,1, 8.208, 10459.221, 415.612, 52844.788 24/05/11,20:07:32,17,10,1, 11.9,1,1, 8.208, 10457.868, 415.458, 52844.275 24/05/11,20:07:32,18,10,1, 11.9,1,1, 8.208, 10459.040, 415.756, 52846.370 24/05/11,20:07:32,19,10,1, 11.9,1,1, 8.208, 10458.977, 415.776, 52844.356 24/05/11,20:07:33,00,09,1, 12.0,1,1, 8.209, 10458.976, 415.776, 52844.356 24/05/11,20:07:33,01,09,1, 12.0,1,1, 8.209, 10457.763, 415.673, 52844.168 24/05/11,20:07:33,02,09,1, 12.0,1,1, 8.209, 10458.743, 415.941, 52846.320 24/05/11,20:07:33,03,09,1, 12.0,1,1, 8.209, 10458.847, 415.978, 52844.371 24/05/11,20:07:33,04,09,1, 12.0,1,1, 8.209, 10458.078, 415.817, 52845.512 24/05/11,20:07:33,05,09,1, 12.0,1,1, 8.209, 10459.574, 416.050, 52846.351 24/05/11,20:07:33,06,09,1, 12.0,1,1, 8.209, 10458.524, 415.756, 52844.196 24/05/11,20:07:33,07,09,1, 12.0,1,1, 8.209, 10458.467, 415.764, 52846.247 24/05/11,20:07:33,08,09,1, 12.0,1,1, 8.209, 10459.266, 415.853, 52845.046 24/05/11,20:07:33,09,09,1, 12.0,1,1, 8.209, 10457.751, 415.646, 52844.063 24/05/11,20:07:33,10,09,1, 12.0,1,1, 8.209, 10458.754, 415.978, 52846.304 24/05/11,20:07:33,11,09,1, 12.0,1,1, 8.209, 10458.867, 415.965, 52844.317 24/05/11,20:07:33,12,09,1, 12.0,1,1, 8.209, 10458.023, 415.884, 52845.458 24/05/11,20:07:33,13,09,1, 12.0,1,1, 8.209, 10459.555, 416.150, 52846.446 24/05/11,20:07:33,14,09,1, 12.0,1,1, 8.209, 10458.481, 415.801, 52844.184 24/05/11,20:07:33,15,09,1, 12.0,1,1, 8.209, 10458.443, 415.785, 52846.103 24/05/11,20:07:33,16,09,1, 12.0,1,1, 8.209, 10459.285, 415.925, 52844.949 24/05/11,20:07:33,17,09,1, 12.0,1,1, 8.209, 10457.792, 415.710, 52844.094 24/05/11,20:07:33,18,09,1, 12.0,1,1, 8.209, 10458.765, 416.035, 52846.465 24/05/11,20:07:33,19,09,1, 12.0,1,1, 8.209, 10458.794, 415.970, 52844.275 24/05/11,20:07:34,00,09,1, 11.9,1,1, 8.205, 10458.792, 415.970, 52844.275 24/05/11,20:07:34,01,09,1, 11.9,1,1, 8.205, 10457.700, 415.923, 52843.930 24/05/11,20:07:34,02,09,1, 11.9,1,1, 8.205, 10458.568, 416.139, 52846.215 24/05/11,20:07:34,03,09,1, 11.9,1,1, 8.205, 10458.765, 416.209, 52844.293 24/05/11,20:07:34,04,09,1, 11.9,1,1, 8.205, 10457.814, 416.147, 52845.357 24/05/11,20:07:34,05,09,1, 11.9,1,1, 8.205, 10459.357, 416.362, 52846.445 24/05/11,20:07:34,06,09,1, 11.9,1,1, 8.205, 10458.492, 416.078, 52844.147 24/05/11,20:07:34,07,09,1, 11.9,1,1, 8.205, 10458.339, 416.062, 52846.258 24/05/11,20:07:34,08,09,1, 11.9,1,1, 8.205, 10459.247, 416.180, 52845.253 24/05/11,20:07:34,09,09,1, 11.9,1,1, 8.205, 10457.760, 415.954, 52843.995 24/05/11,20:07:34,10,09,1, 11.9,1,1, 8.205, 10458.552, 416.220, 52846.408 24/05/11,20:07:34,11,09,1, 11.9,1,1, 8.205, 10458.733, 416.209, 52844.291 24/05/11,20:07:34,12,09,1, 11.9,1,1, 8.205, 10457.809, 416.101, 52845.188 24/05/11,20:07:34,13,09,1, 11.9,1,1, 8.205, 10459.339, 416.347, 52846.420 24/05/11,20:07:34,14,09,1, 11.9,1,1, 8.205, 10458.564, 416.106, 52844.123 24/05/11,20:07:34,15,09,1, 11.9,1,1, 8.205, 10458.323, 416.023, 52846.186 24/05/11,20:07:34,16,09,1, 11.9,1,1, 8.205, 10459.271, 416.187, 52845.203 24/05/11,20:07:34,17,09,1, 11.9,1,1, 8.205, 10457.721, 415.946, 52843.927 24/05/11,20:07:34,18,09,1, 11.9,1,1, 8.205, 10458.531, 416.240, 52846.171 24/05/11,20:07:34,19,09,1, 11.9,1,1, 8.205, 10458.742, 416.265, 52844.269 24/05/11,20:07:35,00,09,1, 11.9,1,1, 8.205, 10458.734, 416.265, 52844.269 24/05/11,20:07:35,01,09,1, 11.9,1,1, 8.205, 10457.753, 416.009, 52843.102 24/05/11,20:07:35,02,09,1, 11.9,1,1, 8.205, 10457.939, 416.399, 52846.309 24/05/11,20:07:35,03,09,1, 11.9,1,1, 8.205, 10459.191, 416.486, 52844.853 24/05/11,20:07:35,04,09,1, 11.9,1,1, 8.205, 10457.331, 416.164, 52843.945 24/05/11,20:07:35,05,09,1, 11.9,1,1, 8.205, 10459.135, 416.748, 52847.293 24/05/11,20:07:35,06,09,1, 11.9,1,1, 8.205, 10458.914, 416.362, 52844.118 24/05/11,20:07:35,07,09,1, 11.9,1,1, 8.205, 10457.662, 416.253, 52845.476 24/05/11,20:07:35,08,09,1, 11.9,1,1, 8.205, 10459.636, 416.600, 52846.473 24/05/11,20:07:35,09,09,1, 11.9,1,1, 8.205, 10457.844, 416.064, 52843.236 24/05/11,20:07:35,10,09,1, 11.9,1,1, 8.205, 10457.959, 416.445, 52846.280 24/05/11,20:07:35,11,09,1, 11.9,1,1, 8.205, 10459.189, 416.527, 52844.851 24/05/11,20:07:35,12,09,1, 11.9,1,1, 8.205, 10457.230, 416.234, 52843.868 24/05/11,20:07:35,13,09,1, 11.9,1,1, 8.205, 10459.121, 416.774, 52847.159 24/05/11,20:07:35,14,09,1, 11.9,1,1, 8.205, 10458.876, 416.390, 52844.141 24/05/11,20:07:35,15,09,1, 11.9,1,1, 8.205, 10457.620, 416.301, 52845.575 24/05/11,20:07:35,16,09,1, 11.9,1,1, 8.205, 10459.597, 416.611, 52846.452 24/05/11,20:07:35,17,09,1, 11.9,1,1, 8.205, 10457.742, 416.074, 52843.181 24/05/11,20:07:35,18,09,1, 11.9,1,1, 8.205, 10457.959, 416.399, 52846.322 24/05/11,20:07:35,19,09,1, 11.9,1,1, 8.205, 10459.243, 416.578, 52844.908 24/05/11,20:07:36,00,09,1, 11.9,1,1, 8.208, 10459.235, 416.578, 52844.908 24/05/11,20:07:36,01,09,1, 11.9,1,1, 8.208, 10457.426, 416.353, 52843.097 24/05/11,20:07:36,02,09,1, 11.9,1,1, 8.208, 10458.291, 416.792, 52847.025 24/05/11,20:07:36,03,09,1, 11.9,1,1, 8.208, 10459.037, 416.666, 52844.228 24/05/11,20:07:36,04,09,1, 11.9,1,1, 8.208, 10456.936, 416.601, 52844.166 24/05/11,20:07:36,05,09,1, 11.9,1,1, 8.208, 10459.312, 416.979, 52847.307 24/05/11,20:07:36,06,09,1, 11.9,1,1, 8.208, 10458.450, 416.609, 52843.394 24/05/11,20:07:36,07,09,1, 11.9,1,1, 8.208, 10457.709, 416.720, 52846.186 24/05/11,20:07:36,08,09,1, 11.9,1,1, 8.208, 10459.789, 416.813, 52846.223 24/05/11,20:07:36,09,09,1, 11.9,1,1, 8.208, 10457.469, 416.360, 52843.033 24/05/11,20:07:36,10,09,1, 11.9,1,1, 8.208, 10458.279, 416.778, 52847.102 24/05/11,20:07:36,11,09,1, 11.9,1,1, 8.208, 10459.028, 416.679, 52844.257 24/05/11,20:07:36,12,09,1, 11.9,1,1, 8.208, 10456.928, 416.638, 52844.262 24/05/11,20:07:36,13,09,1, 11.9,1,1, 8.208, 10459.259, 417.025, 52847.511 24/05/11,20:07:36,14,09,1, 11.9,1,1, 8.208, 10458.423, 416.631, 52843.438 24/05/11,20:07:36,15,09,1, 11.9,1,1, 8.208, 10457.711, 416.725, 52846.198 24/05/11,20:07:36,16,09,1, 11.9,1,1, 8.208, 10459.780, 416.850, 52846.300 24/05/11,20:07:36,17,09,1, 11.9,1,1, 8.208, 10457.474, 416.370, 52843.096 24/05/11,20:07:36,18,09,1, 11.9,1,1, 8.208, 10458.256, 416.778, 52847.032 24/05/11,20:07:36,19,09,1, 11.9,1,1, 8.208, 10459.038, 416.747, 52844.265 24/05/11,20:07:37,00,08,1, 11.9,1,1, 8.209, 10459.034, 416.747, 52844.265 24/05/11,20:07:37,01,08,1, 11.9,1,1, 8.209, 10457.575, 416.633, 52843.012 24/05/11,20:07:37,02,08,1, 11.9,1,1, 8.209, 10458.078, 417.031, 52846.879 24/05/11,20:07:37,03,08,1, 11.9,1,1, 8.209, 10459.046, 416.935, 52844.499 24/05/11,20:07:37,04,08,1, 11.9,1,1, 8.209, 10456.832, 416.787, 52843.776 24/05/11,20:07:37,05,08,1, 11.9,1,1, 8.209, 10458.925, 417.287, 52847.389 24/05/11,20:07:37,06,08,1, 11.9,1,1, 8.209, 10458.459, 416.911, 52843.426 24/05/11,20:07:37,07,08,1, 11.9,1,1, 8.209, 10457.422, 416.971, 52845.867 24/05/11,20:07:37,08,08,1, 11.9,1,1, 8.209, 10459.732, 417.170, 52846.676 24/05/11,20:07:37,09,08,1, 11.9,1,1, 8.209, 10457.455, 416.695, 52842.800 24/05/11,20:07:37,10,08,1, 11.9,1,1, 8.209, 10458.455, 417.037, 52846.963 24/05/11,20:07:37,11,08,1, 11.9,1,1, 8.209, 10458.768, 416.880, 52843.982 24/05/11,20:07:37,12,08,1, 11.9,1,1, 8.209, 10456.994, 416.899, 52844.406 24/05/11,20:07:37,13,08,1, 11.9,1,1, 8.209, 10459.123, 417.212, 52846.946 24/05/11,20:07:37,14,08,1, 11.9,1,1, 8.209, 10458.115, 416.960, 52843.374 24/05/11,20:07:37,15,08,1, 11.9,1,1, 8.209, 10457.798, 417.133, 52846.433 24/05/11,20:07:37,16,08,1, 11.9,1,1, 8.209, 10459.538, 417.124, 52845.996 24/05/11,20:07:37,17,08,1, 11.9,1,1, 8.209, 10457.469, 416.738, 52843.433 24/05/11,20:07:37,18,08,1, 11.9,1,1, 8.209, 10458.363, 417.036, 52847.047 24/05/11,20:07:37,19,08,1, 11.9,1,1, 8.209, 10458.766, 416.941, 52844.026 24/05/11,20:07:38,00,08,1, 12.0,1,1, 8.204, 10458.759, 416.941, 52844.026 24/05/11,20:07:38,01,08,1, 12.0,1,1, 8.204, 10457.542, 417.083, 52843.333 24/05/11,20:07:38,02,08,1, 12.0,1,1, 8.204, 10458.196, 417.334, 52847.030 24/05/11,20:07:38,03,08,1, 12.0,1,1, 8.204, 10458.878, 417.216, 52844.398 24/05/11,20:07:38,04,08,1, 12.0,1,1, 8.204, 10456.811, 417.139, 52844.170 24/05/11,20:07:38,05,08,1, 12.0,1,1, 8.204, 10458.692, 417.469, 52847.017 24/05/11,20:07:38,06,08,1, 12.0,1,1, 8.204, 10458.160, 417.316, 52843.454 24/05/11,20:07:38,07,08,1, 12.0,1,1, 8.204, 10457.390, 417.417, 52846.149 24/05/11,20:07:38,08,08,1, 12.0,1,1, 8.204, 10459.442, 417.484, 52846.429 24/05/11,20:07:38,09,08,1, 12.0,1,1, 8.204, 10457.585, 417.122, 52843.487 24/05/11,20:07:38,10,08,1, 12.0,1,1, 8.204, 10458.211, 417.326, 52847.065 24/05/11,20:07:38,11,08,1, 12.0,1,1, 8.204, 10458.816, 417.178, 52844.315 24/05/11,20:07:38,12,08,1, 12.0,1,1, 8.204, 10456.915, 417.164, 52844.101 24/05/11,20:07:38,13,08,1, 12.0,1,1, 8.204, 10458.695, 417.490, 52846.976 24/05/11,20:07:38,14,08,1, 12.0,1,1, 8.204, 10458.076, 417.271, 52843.416 24/05/11,20:07:38,15,08,1, 12.0,1,1, 8.204, 10457.375, 417.451, 52846.076 24/05/11,20:07:38,16,08,1, 12.0,1,1, 8.204, 10459.464, 417.493, 52846.390 24/05/11,20:07:38,17,08,1, 12.0,1,1, 8.204, 10457.546, 417.165, 52843.404 24/05/11,20:07:38,18,08,1, 12.0,1,1, 8.204, 10458.210, 417.436, 52847.043 24/05/11,20:07:38,19,08,1, 12.0,1,1, 8.204, 10458.892, 417.252, 52844.463 24/05/11,20:07:39,00,08,1, 11.9,1,1, 8.204, 10458.884, 417.252, 52844.463 24/05/11,20:07:39,01,08,1, 11.9,1,1, 8.204, 10458.130, 417.527, 52844.034 24/05/11,20:07:39,02,08,1, 11.9,1,1, 8.204, 10457.692, 417.537, 52845.997 24/05/11,20:07:39,03,08,1, 11.9,1,1, 8.204, 10458.892, 417.727, 52845.536 24/05/11,20:07:39,04,08,1, 11.9,1,1, 8.204, 10457.244, 417.389, 52843.787 24/05/11,20:07:39,05,08,1, 11.9,1,1, 8.204, 10457.898, 417.673, 52846.364 24/05/11,20:07:39,06,08,1, 11.9,1,1, 8.204, 10458.391, 417.735, 52844.514 24/05/11,20:07:39,07,08,1, 11.9,1,1, 8.204, 10457.164, 417.568, 52844.899 24/05/11,20:07:39,08,08,1, 11.9,1,1, 8.204, 10458.765, 417.911, 52846.717 24/05/11,20:07:39,09,08,1, 11.9,1,1, 8.204, 10458.135, 417.626, 52844.166 24/05/11,20:07:39,10,08,1, 11.9,1,1, 8.204, 10457.646, 417.548, 52846.040 24/05/11,20:07:39,11,08,1, 11.9,1,1, 8.204, 10458.862, 417.757, 52845.708 24/05/11,20:07:39,12,08,1, 11.9,1,1, 8.204, 10457.231, 417.414, 52843.810 24/05/11,20:07:39,13,08,1, 11.9,1,1, 8.204, 10457.817, 417.690, 52846.351 24/05/11,20:07:39,14,08,1, 11.9,1,1, 8.204, 10458.352, 417.798, 52844.664 24/05/11,20:07:39,15,08,1, 11.9,1,1, 8.204, 10457.136, 417.594, 52844.893 24/05/11,20:07:39,16,08,1, 11.9,1,1, 8.204, 10458.693, 417.921, 52846.714 24/05/11,20:07:39,17,08,1, 11.9,1,1, 8.204, 10458.106, 417.588, 52844.164 24/05/11,20:07:39,18,08,1, 11.9,1,1, 8.204, 10457.615, 417.594, 52845.959 24/05/11,20:07:39,19,08,1, 11.9,1,1, 8.204, 10458.898, 417.747, 52845.698 24/05/11,20:07:40,00,10,1, 11.9,1,1, 8.207, 10458.893, 417.747, 52845.698 24/05/11,20:07:40,01,10,1, 11.9,1,1, 8.207, 10458.090, 417.986, 52844.244 24/05/11,20:07:40,02,10,1, 11.9,1,1, 8.207, 10457.458, 417.849, 52845.899 24/05/11,20:07:40,03,10,1, 11.9,1,1, 8.207, 10458.852, 418.025, 52846.074 24/05/11,20:07:40,04,10,1, 11.9,1,1, 8.207, 10457.334, 417.704, 52843.849 24/05/11,20:07:40,05,10,1, 11.9,1,1, 8.207, 10457.651, 417.880, 52846.342 24/05/11,20:07:40,06,10,1, 11.9,1,1, 8.207, 10458.236, 418.064, 52844.725 24/05/11,20:07:40,07,10,1, 11.9,1,1, 8.207, 10456.834, 417.841, 52844.453 24/05/11,20:07:40,08,10,1, 11.9,1,1, 8.207, 10458.342, 418.211, 52846.661 24/05/11,20:07:40,09,10,1, 11.9,1,1, 8.207, 10458.103, 418.011, 52844.314 24/05/11,20:07:40,10,10,1, 11.9,1,1, 8.207, 10457.372, 417.904, 52845.834 24/05/11,20:07:40,11,10,1, 11.9,1,1, 8.207, 10458.826, 418.100, 52846.022 24/05/11,20:07:40,12,10,1, 11.9,1,1, 8.207, 10457.354, 417.759, 52843.814 24/05/11,20:07:40,13,10,1, 11.9,1,1, 8.207, 10457.699, 417.978, 52846.866 24/05/11,20:07:40,14,10,1, 11.9,1,1, 8.207, 10458.188, 417.976, 52844.247 24/05/11,20:07:40,15,10,1, 11.9,1,1, 8.207, 10456.710, 417.903, 52844.678 24/05/11,20:07:40,16,10,1, 11.9,1,1, 8.207, 10458.549, 418.233, 52846.883 24/05/11,20:07:40,17,10,1, 11.9,1,1, 8.207, 10457.771, 417.965, 52843.795 24/05/11,20:07:40,18,10,1, 11.9,1,1, 8.207, 10457.439, 418.057, 52846.383 24/05/11,20:07:40,19,10,1, 11.9,1,1, 8.207, 10458.948, 418.019, 52845.789 24/05/11,20:07:41,00,09,1, 12.0,1,1, 8.205, 10458.943, 418.019, 52845.789 24/05/11,20:07:41,01,09,1, 12.0,1,1, 8.205, 10457.763, 418.382, 52844.352 24/05/11,20:07:41,02,09,1, 12.0,1,1, 8.205, 10457.413, 418.212, 52845.985 24/05/11,20:07:41,03,09,1, 12.0,1,1, 8.205, 10458.621, 418.409, 52845.782 24/05/11,20:07:41,04,09,1, 12.0,1,1, 8.205, 10457.401, 418.158, 52844.258 24/05/11,20:07:41,05,09,1, 12.0,1,1, 8.205, 10457.720, 418.201, 52846.360 24/05/11,20:07:41,06,09,1, 12.0,1,1, 8.205, 10457.966, 418.314, 52844.496 24/05/11,20:07:41,07,09,1, 12.0,1,1, 8.205, 10456.825, 418.230, 52844.648 24/05/11,20:07:41,08,09,1, 12.0,1,1, 8.205, 10458.093, 418.428, 52846.319 24/05/11,20:07:41,09,09,1, 12.0,1,1, 8.205, 10457.736, 418.350, 52844.315 24/05/11,20:07:41,10,09,1, 12.0,1,1, 8.205, 10457.395, 418.337, 52846.142 24/05/11,20:07:41,11,09,1, 12.0,1,1, 8.205, 10458.528, 418.393, 52845.795 24/05/11,20:07:41,12,09,1, 12.0,1,1, 8.205, 10457.370, 418.143, 52844.137 24/05/11,20:07:41,13,09,1, 12.0,1,1, 8.205, 10457.684, 418.198, 52846.241 24/05/11,20:07:41,14,09,1, 12.0,1,1, 8.205, 10458.013, 418.338, 52844.511 24/05/11,20:07:41,15,09,1, 12.0,1,1, 8.205, 10456.881, 418.231, 52844.661 24/05/11,20:07:41,16,09,1, 12.0,1,1, 8.205, 10458.060, 418.477, 52846.177 24/05/11,20:07:41,17,09,1, 12.0,1,1, 8.205, 10457.685, 418.473, 52844.333 24/05/11,20:07:41,18,09,1, 12.0,1,1, 8.205, 10457.353, 418.306, 52845.932 24/05/11,20:07:41,19,09,1, 12.0,1,1, 8.205, 10458.625, 418.505, 52845.944 24/05/11,20:07:42,00,09,1, 11.9,1,1, 8.206, 10458.617, 418.505, 52845.944 24/05/11,20:07:42,01,09,1, 11.9,1,1, 8.206, 10457.349, 418.629, 52843.533 24/05/11,20:07:42,02,09,1, 11.9,1,1, 8.206, 10457.476, 418.757, 52846.616 24/05/11,20:07:42,03,09,1, 11.9,1,1, 8.206, 10458.744, 418.697, 52845.679 24/05/11,20:07:42,04,09,1, 11.9,1,1, 8.206, 10457.085, 418.547, 52844.149 24/05/11,20:07:42,05,09,1, 11.9,1,1, 8.206, 10458.124, 418.692, 52847.050 24/05/11,20:07:42,06,09,1, 11.9,1,1, 8.206, 10458.037, 418.538, 52844.007 24/05/11,20:07:42,07,09,1, 11.9,1,1, 8.206, 10456.648, 418.593, 52845.018 24/05/11,20:07:42,08,09,1, 11.9,1,1, 8.206, 10458.284, 418.772, 52846.567 24/05/11,20:07:42,09,09,1, 11.9,1,1, 8.206, 10457.372, 418.663, 52843.599 24/05/11,20:07:42,10,09,1, 11.9,1,1, 8.206, 10457.393, 418.801, 52846.588 24/05/11,20:07:42,11,09,1, 11.9,1,1, 8.206, 10458.785, 418.702, 52845.591 24/05/11,20:07:42,12,09,1, 11.9,1,1, 8.206, 10457.169, 418.569, 52844.127 24/05/11,20:07:42,13,09,1, 11.9,1,1, 8.206, 10458.141, 418.693, 52847.054 24/05/11,20:07:42,14,09,1, 11.9,1,1, 8.206, 10458.076, 418.540, 52843.986 24/05/11,20:07:42,15,09,1, 11.9,1,1, 8.206, 10456.691, 418.636, 52845.019 24/05/11,20:07:42,16,09,1, 11.9,1,1, 8.206, 10458.335, 418.757, 52846.493 24/05/11,20:07:42,17,09,1, 11.9,1,1, 8.206, 10457.368, 418.686, 52843.573 24/05/11,20:07:42,18,09,1, 11.9,1,1, 8.206, 10457.385, 418.862, 52846.615 24/05/11,20:07:42,19,09,1, 11.9,1,1, 8.206, 10458.788, 418.770, 52845.787 24/05/11,20:07:43,00,09,1, 11.9,1,1, 8.205, 10458.784, 418.770, 52845.787 24/05/11,20:07:43,01,09,1, 11.9,1,1, 8.205, 10457.497, 418.995, 52843.459 24/05/11,20:07:43,02,09,1, 11.9,1,1, 8.205, 10457.294, 419.144, 52846.248 24/05/11,20:07:43,03,09,1, 11.9,1,1, 8.205, 10458.845, 419.142, 52845.954 24/05/11,20:07:43,04,09,1, 11.9,1,1, 8.205, 10457.343, 418.986, 52843.984 24/05/11,20:07:43,05,09,1, 11.9,1,1, 8.205, 10458.197, 419.083, 52847.201 24/05/11,20:07:43,06,09,1, 11.9,1,1, 8.205, 10458.452, 418.965, 52844.414 24/05/11,20:07:43,07,09,1, 11.9,1,1, 8.205, 10456.901, 418.912, 52844.653 24/05/11,20:07:43,08,09,1, 11.9,1,1, 8.205, 10458.392, 419.087, 52846.709 24/05/11,20:07:43,09,09,1, 11.9,1,1, 8.205, 10457.578, 418.995, 52843.451 24/05/11,20:07:43,10,09,1, 11.9,1,1, 8.205, 10457.253, 419.165, 52846.171 24/05/11,20:07:43,11,09,1, 11.9,1,1, 8.205, 10458.896, 419.194, 52846.019 24/05/11,20:07:43,12,09,1, 11.9,1,1, 8.205, 10457.343, 419.016, 52843.973 24/05/11,20:07:43,13,09,1, 11.9,1,1, 8.205, 10458.163, 419.157, 52847.193 24/05/11,20:07:43,14,09,1, 11.9,1,1, 8.205, 10458.532, 418.902, 52844.405 24/05/11,20:07:43,15,09,1, 11.9,1,1, 8.205, 10456.922, 418.979, 52844.611 24/05/11,20:07:43,16,09,1, 11.9,1,1, 8.205, 10458.441, 419.121, 52846.675 24/05/11,20:07:43,17,09,1, 11.9,1,1, 8.205, 10457.587, 419.042, 52843.404 24/05/11,20:07:43,18,09,1, 11.9,1,1, 8.205, 10457.239, 419.266, 52846.170 24/05/11,20:07:43,19,09,1, 11.9,1,1, 8.205, 10458.941, 419.249, 52846.097 24/05/11,20:07:44,00,09,1, 11.9,1,1, 8.208, 10458.934, 419.249, 52846.097 24/05/11,20:07:44,01,09,1, 11.9,1,1, 8.208, 10457.942, 419.264, 52843.215 24/05/11,20:07:44,02,09,1, 11.9,1,1, 8.208, 10457.202, 419.588, 52845.792 24/05/11,20:07:44,03,09,1, 11.9,1,1, 8.208, 10459.109, 419.651, 52846.467 24/05/11,20:07:44,04,09,1, 11.9,1,1, 8.208, 10457.561, 419.451, 52843.658 24/05/11,20:07:44,05,09,1, 11.9,1,1, 8.208, 10458.256, 419.584, 52847.266 24/05/11,20:07:44,06,09,1, 11.9,1,1, 8.208, 10459.041, 419.420, 52844.782 24/05/11,20:07:44,07,09,1, 11.9,1,1, 8.208, 10457.123, 419.341, 52844.171 24/05/11,20:07:44,08,09,1, 11.9,1,1, 8.208, 10458.643, 419.510, 52847.025 24/05/11,20:07:44,09,09,1, 11.9,1,1, 8.208, 10458.032, 419.356, 52843.256 24/05/11,20:07:44,10,09,1, 11.9,1,1, 8.208, 10457.158, 419.590, 52845.732 24/05/11,20:07:44,11,09,1, 11.9,1,1, 8.208, 10459.088, 419.701, 52846.481 24/05/11,20:07:44,12,09,1, 11.9,1,1, 8.208, 10457.654, 419.532, 52843.641 24/05/11,20:07:44,13,09,1, 11.9,1,1, 8.208, 10458.284, 419.700, 52847.328 24/05/11,20:07:44,14,09,1, 11.9,1,1, 8.208, 10459.119, 419.479, 52844.915 24/05/11,20:07:44,15,09,1, 11.9,1,1, 8.208, 10457.192, 419.401, 52844.201 24/05/11,20:07:44,16,09,1, 11.9,1,1, 8.208, 10458.720, 419.532, 52847.094 24/05/11,20:07:44,17,09,1, 11.9,1,1, 8.208, 10458.106, 419.449, 52843.355 24/05/11,20:07:44,18,09,1, 11.9,1,1, 8.208, 10457.154, 419.639, 52845.666 24/05/11,20:07:44,19,09,1, 11.9,1,1, 8.208, 10459.109, 419.736, 52846.415 24/05/11,20:07:45,00,09,1, 11.9,1,1, 8.203, 10459.101, 419.736, 52846.415 24/05/11,20:07:45,01,09,1, 11.9,1,1, 8.203, 10458.733, 419.825, 52843.672 24/05/11,20:07:45,02,09,1, 11.9,1,1, 8.203, 10457.365, 419.988, 52845.143 24/05/11,20:07:45,03,09,1, 11.9,1,1, 8.203, 10459.263, 420.120, 52846.602 24/05/11,20:07:45,04,09,1, 11.9,1,1, 8.203, 10458.006, 420.013, 52843.421 24/05/11,20:07:45,05,09,1, 11.9,1,1, 8.203, 10458.267, 420.227, 52847.097 24/05/11,20:07:45,06,09,1, 11.9,1,1, 8.203, 10459.622, 420.035, 52845.577 24/05/11,20:07:45,07,09,1, 11.9,1,1, 8.203, 10457.759, 419.954, 52844.010 24/05/11,20:07:45,08,09,1, 11.9,1,1, 8.203, 10459.004, 420.026, 52847.297 24/05/11,20:07:45,09,09,1, 11.9,1,1, 8.203, 10458.767, 419.862, 52843.725 24/05/11,20:07:45,10,09,1, 11.9,1,1, 8.203, 10457.427, 420.034, 52845.078 24/05/11,20:07:45,11,09,1, 11.9,1,1, 8.203, 10459.273, 420.216, 52846.723 24/05/11,20:07:45,12,09,1, 11.9,1,1, 8.203, 10458.021, 420.046, 52843.364 24/05/11,20:07:45,13,09,1, 11.9,1,1, 8.203, 10458.272, 420.290, 52846.888 24/05/11,20:07:45,14,09,1, 11.9,1,1, 8.203, 10459.760, 420.118, 52845.590 24/05/11,20:07:45,15,09,1, 11.9,1,1, 8.203, 10457.834, 420.007, 52844.142 24/05/11,20:07:45,16,09,1, 11.9,1,1, 8.203, 10459.018, 420.127, 52847.459 24/05/11,20:07:45,17,09,1, 11.9,1,1, 8.203, 10458.863, 419.934, 52843.735 24/05/11,20:07:45,18,09,1, 11.9,1,1, 8.203, 10457.432, 420.033, 52844.939 24/05/11,20:07:45,19,09,1, 11.9,1,1, 8.203, 10459.298, 420.227, 52846.699 24/05/11,20:07:46,00,09,1, 11.9,1,1, 8.206, 10459.293, 420.227, 52846.699 24/05/11,20:07:46,01,09,1, 11.9,1,1, 8.206, 10459.661, 420.443, 52844.445 24/05/11,20:07:46,02,09,1, 11.9,1,1, 8.206, 10457.859, 420.440, 52844.569 24/05/11,20:07:46,03,09,1, 11.9,1,1, 8.206, 10459.554, 420.640, 52846.974 24/05/11,20:07:46,04,09,1, 11.9,1,1, 8.206, 10458.606, 420.514, 52843.227 24/05/11,20:07:46,05,09,1, 11.9,1,1, 8.206, 10458.236, 420.747, 52846.373 24/05/11,20:07:46,06,09,1, 11.9,1,1, 8.206, 10460.042, 420.758, 52846.268 24/05/11,20:07:46,07,09,1, 11.9,1,1, 8.206, 10458.385, 420.549, 52843.652 24/05/11,20:07:46,08,09,1, 11.9,1,1, 8.206, 10459.337, 420.665, 52847.493 24/05/11,20:07:46,09,09,1, 11.9,1,1, 8.206, 10459.741, 420.441, 52844.533 24/05/11,20:07:46,10,09,1, 11.9,1,1, 8.206, 10457.919, 420.461, 52844.505 24/05/11,20:07:46,11,09,1, 11.9,1,1, 8.206, 10459.561, 420.692, 52846.888 24/05/11,20:07:46,12,09,1, 11.9,1,1, 8.206, 10458.706, 420.543, 52843.190 24/05/11,20:07:46,13,09,1, 11.9,1,1, 8.206, 10458.246, 420.743, 52846.136 24/05/11,20:07:46,14,09,1, 11.9,1,1, 8.206, 10460.092, 420.762, 52846.206 24/05/11,20:07:46,15,09,1, 11.9,1,1, 8.206, 10458.445, 420.594, 52843.770 24/05/11,20:07:46,16,09,1, 11.9,1,1, 8.206, 10459.272, 420.774, 52847.539 24/05/11,20:07:46,17,09,1, 11.9,1,1, 8.206, 10459.812, 420.505, 52844.515 24/05/11,20:07:46,18,09,1, 11.9,1,1, 8.206, 10457.992, 420.569, 52844.359 24/05/11,20:07:46,19,09,1, 11.9,1,1, 8.206, 10459.648, 420.673, 52846.953 24/05/11,20:07:47,00,09,1, 11.9,1,1, 8.206, 10459.644, 420.673, 52846.953 24/05/11,20:07:47,01,09,1, 11.9,1,1, 8.206, 10460.485, 421.062, 52845.358 24/05/11,20:07:47,02,09,1, 11.9,1,1, 8.206, 10458.569, 420.965, 52844.198 24/05/11,20:07:47,03,09,1, 11.9,1,1, 8.206, 10459.825, 421.034, 52846.564 24/05/11,20:07:47,04,09,1, 11.9,1,1, 8.206, 10459.543, 421.014, 52843.860 24/05/11,20:07:47,05,09,1, 11.9,1,1, 8.206, 10458.552, 421.095, 52845.190 24/05/11,20:07:47,06,09,1, 11.9,1,1, 8.206, 10460.011, 421.217, 52846.474 24/05/11,20:07:47,07,09,1, 11.9,1,1, 8.206, 10459.082, 421.205, 52843.978 24/05/11,20:07:47,08,09,1, 11.9,1,1, 8.206, 10459.320, 421.251, 52846.644 24/05/11,20:07:47,09,09,1, 11.9,1,1, 8.206, 10460.399, 421.167, 52845.586 24/05/11,20:07:47,10,09,1, 11.9,1,1, 8.206, 10458.898, 421.034, 52844.352 24/05/11,20:07:47,11,09,1, 11.9,1,1, 8.206, 10459.738, 421.103, 52846.634 24/05/11,20:07:47,12,09,1, 11.9,1,1, 8.206, 10459.632, 421.049, 52844.018 24/05/11,20:07:47,13,09,1, 11.9,1,1, 8.206, 10458.596, 421.120, 52845.046 24/05/11,20:07:47,14,09,1, 11.9,1,1, 8.206, 10460.027, 421.290, 52846.433 24/05/11,20:07:47,15,09,1, 11.9,1,1, 8.206, 10459.152, 421.302, 52843.981 24/05/11,20:07:47,16,09,1, 11.9,1,1, 8.206, 10459.307, 421.309, 52846.496 24/05/11,20:07:47,17,09,1, 11.9,1,1, 8.206, 10460.412, 421.223, 52845.641 24/05/11,20:07:47,18,09,1, 11.9,1,1, 8.206, 10458.984, 421.149, 52844.284 24/05/11,20:07:47,19,09,1, 11.9,1,1, 8.206, 10459.780, 421.201, 52846.764 24/05/11,20:07:48,00,09,1, 11.9,1,1, 8.203, 10459.777, 421.201, 52846.764 24/05/11,20:07:48,01,09,1, 11.9,1,1, 8.203, 10460.771, 421.723, 52846.016 24/05/11,20:07:48,02,09,1, 11.9,1,1, 8.203, 10459.600, 421.678, 52844.195 24/05/11,20:07:48,03,09,1, 11.9,1,1, 8.203, 10460.144, 421.623, 52846.880 24/05/11,20:07:48,04,09,1, 11.9,1,1, 8.203, 10460.589, 421.563, 52844.674 24/05/11,20:07:48,05,09,1, 11.9,1,1, 8.203, 10459.102, 421.546, 52844.533 24/05/11,20:07:48,06,09,1, 11.9,1,1, 8.203, 10460.313, 421.628, 52846.413 24/05/11,20:07:48,07,09,1, 11.9,1,1, 8.203, 10459.814, 421.671, 52843.733 24/05/11,20:07:48,08,09,1, 11.9,1,1, 8.203, 10459.389, 421.778, 52845.878 24/05/11,20:07:48,09,09,1, 11.9,1,1, 8.203, 10460.778, 421.805, 52846.056 24/05/11,20:07:48,10,09,1, 11.9,1,1, 8.203, 10459.668, 421.725, 52844.161 24/05/11,20:07:48,11,09,1, 11.9,1,1, 8.203, 10460.235, 421.675, 52846.847 24/05/11,20:07:48,12,09,1, 11.9,1,1, 8.203, 10460.671, 421.607, 52844.748 24/05/11,20:07:48,13,09,1, 11.9,1,1, 8.203, 10459.208, 421.553, 52844.451 24/05/11,20:07:48,14,09,1, 11.9,1,1, 8.203, 10460.360, 421.718, 52846.400 24/05/11,20:07:48,15,09,1, 11.9,1,1, 8.203, 10459.840, 421.746, 52843.721 24/05/11,20:07:48,16,09,1, 11.9,1,1, 8.203, 10459.377, 421.812, 52845.789 24/05/11,20:07:48,17,09,1, 11.9,1,1, 8.203, 10460.831, 421.857, 52846.053 24/05/11,20:07:48,18,09,1, 11.9,1,1, 8.203, 10459.703, 421.763, 52844.053 24/05/11,20:07:48,19,09,1, 11.9,1,1, 8.203, 10460.216, 421.764, 52846.811 24/05/11,20:07:49,00,09,1, 11.9,1,1, 8.207, 10460.211, 421.764, 52846.811 24/05/11,20:07:49,01,09,1, 11.9,1,1, 8.207, 10460.988, 422.238, 52846.212 24/05/11,20:07:49,02,09,1, 11.9,1,1, 8.207, 10460.205, 422.221, 52843.843 24/05/11,20:07:49,03,09,1, 11.9,1,1, 8.207, 10460.288, 422.225, 52846.565 24/05/11,20:07:49,04,09,1, 11.9,1,1, 8.207, 10461.357, 422.226, 52845.410 24/05/11,20:07:49,05,09,1, 11.9,1,1, 8.207, 10459.975, 422.093, 52844.192 24/05/11,20:07:49,06,09,1, 11.9,1,1, 8.207, 10460.774, 422.120, 52846.673 24/05/11,20:07:49,07,09,1, 11.9,1,1, 8.207, 10460.678, 422.087, 52843.881 24/05/11,20:07:49,08,09,1, 11.9,1,1, 8.207, 10459.636, 422.159, 52845.014 24/05/11,20:07:49,09,09,1, 11.9,1,1, 8.207, 10461.038, 422.260, 52846.263 24/05/11,20:07:49,10,09,1, 11.9,1,1, 8.207, 10460.261, 422.269, 52843.860 24/05/11,20:07:49,11,09,1, 11.9,1,1, 8.207, 10460.364, 422.331, 52846.498 24/05/11,20:07:49,12,09,1, 11.9,1,1, 8.207, 10461.467, 422.264, 52845.437 24/05/11,20:07:49,13,09,1, 11.9,1,1, 8.207, 10460.087, 422.122, 52844.348 24/05/11,20:07:49,14,09,1, 11.9,1,1, 8.207, 10460.851, 422.152, 52846.684 24/05/11,20:07:49,15,09,1, 11.9,1,1, 8.207, 10460.828, 422.149, 52844.007 24/05/11,20:07:49,16,09,1, 11.9,1,1, 8.207, 10459.615, 422.164, 52844.882 24/05/11,20:07:49,17,09,1, 11.9,1,1, 8.207, 10461.055, 422.281, 52846.147 24/05/11,20:07:49,18,09,1, 11.9,1,1, 8.207, 10460.294, 422.321, 52843.684 24/05/11,20:07:49,19,09,1, 11.9,1,1, 8.207, 10460.314, 422.375, 52846.381 24/05/11,20:07:50,00,10,1, 12.0,1,1, 8.206, 10460.311, 422.375, 52846.381 24/05/11,20:07:50,01,10,1, 12.0,1,1, 8.206, 10461.284, 422.670, 52846.342 24/05/11,20:07:50,02,10,1, 12.0,1,1, 8.206, 10460.812, 422.636, 52843.546 24/05/11,20:07:50,03,10,1, 12.0,1,1, 8.206, 10460.293, 422.783, 52845.645 24/05/11,20:07:50,04,10,1, 12.0,1,1, 8.206, 10461.759, 422.797, 52846.088 24/05/11,20:07:50,05,10,1, 12.0,1,1, 8.206, 10460.645, 422.744, 52844.005 24/05/11,20:07:50,06,10,1, 12.0,1,1, 8.206, 10461.083, 422.692, 52846.676 24/05/11,20:07:50,07,10,1, 12.0,1,1, 8.206, 10461.721, 422.667, 52844.824 24/05/11,20:07:50,08,10,1, 12.0,1,1, 8.206, 10460.274, 422.592, 52844.365 24/05/11,20:07:50,09,10,1, 12.0,1,1, 8.206, 10461.302, 422.662, 52846.324 24/05/11,20:07:50,10,10,1, 12.0,1,1, 8.206, 10460.855, 422.692, 52843.557 24/05/11,20:07:50,11,10,1, 12.0,1,1, 8.206, 10460.290, 422.811, 52845.520 24/05/11,20:07:50,12,10,1, 12.0,1,1, 8.206, 10461.763, 422.888, 52845.968 24/05/11,20:07:50,13,10,1, 12.0,1,1, 8.206, 10460.724, 422.783, 52843.958 24/05/11,20:07:50,14,10,1, 12.0,1,1, 8.206, 10461.173, 422.785, 52846.621 24/05/11,20:07:50,15,10,1, 12.0,1,1, 8.206, 10461.818, 422.691, 52844.859 24/05/11,20:07:50,16,10,1, 12.0,1,1, 8.206, 10460.308, 422.608, 52844.287 24/05/11,20:07:50,17,10,1, 12.0,1,1, 8.206, 10461.362, 422.755, 52846.307 24/05/11,20:07:50,18,10,1, 12.0,1,1, 8.206, 10460.969, 422.744, 52843.613 24/05/11,20:07:50,19,10,1, 12.0,1,1, 8.206, 10460.289, 422.859, 52845.392 24/05/11,20:07:51,00,09,1, 11.9,1,1, 8.202, 10460.286, 422.859, 52845.392 24/05/11,20:07:51,01,09,1, 11.9,1,1, 8.202, 10461.892, 423.176, 52846.323 24/05/11,20:07:51,02,09,1, 11.9,1,1, 8.202, 10461.536, 423.197, 52843.939 24/05/11,20:07:51,03,09,1, 11.9,1,1, 8.202, 10460.881, 423.292, 52845.138 24/05/11,20:07:51,04,09,1, 11.9,1,1, 8.202, 10461.831, 423.277, 52845.537 24/05/11,20:07:51,05,09,1, 11.9,1,1, 8.202, 10461.137, 423.383, 52844.015 24/05/11,20:07:51,06,09,1, 11.9,1,1, 8.202, 10461.420, 423.380, 52846.320 24/05/11,20:07:51,07,09,1, 11.9,1,1, 8.202, 10462.165, 423.368, 52845.161 24/05/11,20:07:51,08,09,1, 11.9,1,1, 8.202, 10461.215, 423.400, 52844.737 24/05/11,20:07:51,09,09,1, 11.9,1,1, 8.202, 10461.909, 423.241, 52846.269 24/05/11,20:07:51,10,09,1, 11.9,1,1, 8.202, 10461.643, 423.250, 52843.957 24/05/11,20:07:51,11,09,1, 11.9,1,1, 8.202, 10460.910, 423.345, 52845.037 24/05/11,20:07:51,12,09,1, 11.9,1,1, 8.202, 10461.836, 423.316, 52845.585 24/05/11,20:07:51,13,09,1, 11.9,1,1, 8.202, 10461.172, 423.490, 52843.943 24/05/11,20:07:51,14,09,1, 11.9,1,1, 8.202, 10461.428, 423.536, 52846.216 24/05/11,20:07:51,15,09,1, 11.9,1,1, 8.202, 10462.215, 423.445, 52845.222 24/05/11,20:07:51,16,09,1, 11.9,1,1, 8.202, 10461.334, 423.445, 52844.596 24/05/11,20:07:51,17,09,1, 11.9,1,1, 8.202, 10462.004, 423.334, 52846.337 24/05/11,20:07:51,18,09,1, 11.9,1,1, 8.202, 10461.743, 423.312, 52844.079 24/05/11,20:07:51,19,09,1, 11.9,1,1, 8.202, 10461.000, 423.397, 52845.089 24/05/11,20:07:52,00,10,1, 11.9,1,1, 8.202, 10460.995, 423.397, 52845.089 24/05/11,20:07:52,01,10,1, 11.9,1,1, 8.202, 10462.375, 423.930, 52846.612 24/05/11,20:07:52,02,10,1, 11.9,1,1, 8.202, 10462.499, 423.862, 52844.613 24/05/11,20:07:52,03,10,1, 11.9,1,1, 8.202, 10461.581, 423.907, 52844.777 24/05/11,20:07:52,04,10,1, 11.9,1,1, 8.202, 10462.420, 423.812, 52845.812 24/05/11,20:07:52,05,10,1, 11.9,1,1, 8.202, 10461.778, 423.958, 52843.677 24/05/11,20:07:52,06,10,1, 11.9,1,1, 8.202, 10461.549, 424.090, 52845.689 24/05/11,20:07:52,07,10,1, 11.9,1,1, 8.202, 10462.498, 424.030, 52845.332 24/05/11,20:07:52,08,10,1, 11.9,1,1, 8.202, 10461.800, 424.139, 52844.117 24/05/11,20:07:52,09,10,1, 11.9,1,1, 8.202, 10462.395, 424.042, 52846.502 24/05/11,20:07:52,10,10,1, 11.9,1,1, 8.202, 10462.601, 423.931, 52844.693 24/05/11,20:07:52,11,10,1, 11.9,1,1, 8.202, 10461.645, 423.981, 52844.681 24/05/11,20:07:52,12,10,1, 11.9,1,1, 8.202, 10462.409, 423.883, 52845.868 24/05/11,20:07:52,13,10,1, 11.9,1,1, 8.202, 10461.933, 423.973, 52843.749 24/05/11,20:07:52,14,10,1, 11.9,1,1, 8.202, 10461.593, 424.106, 52845.623 24/05/11,20:07:52,15,10,1, 11.9,1,1, 8.202, 10462.540, 424.088, 52845.419 24/05/11,20:07:52,16,10,1, 11.9,1,1, 8.202, 10461.789, 424.193, 52844.210 24/05/11,20:07:52,17,10,1, 11.9,1,1, 8.202, 10462.367, 424.198, 52846.552 24/05/11,20:07:52,18,10,1, 11.9,1,1, 8.202, 10462.681, 424.042, 52844.738 24/05/11,20:07:52,19,10,1, 11.9,1,1, 8.202, 10461.716, 424.107, 52844.752 24/05/11,20:07:53,00,10,1, 11.9,1,1, 8.206, 10461.713, 424.107, 52844.752 24/05/11,20:07:53,01,10,1, 11.9,1,1, 8.206, 10462.301, 424.687, 52845.937 24/05/11,20:07:53,02,10,1, 11.9,1,1, 8.206, 10463.142, 424.637, 52845.055 24/05/11,20:07:53,03,10,1, 11.9,1,1, 8.206, 10462.256, 424.739, 52844.591 24/05/11,20:07:53,04,10,1, 11.9,1,1, 8.206, 10462.863, 424.561, 52846.144 24/05/11,20:07:53,05,10,1, 11.9,1,1, 8.206, 10462.713, 424.544, 52844.135 24/05/11,20:07:53,06,10,1, 11.9,1,1, 8.206, 10461.919, 424.630, 52844.993 24/05/11,20:07:53,07,10,1, 11.9,1,1, 8.206, 10462.715, 424.569, 52845.440 24/05/11,20:07:53,08,10,1, 11.9,1,1, 8.206, 10462.159, 424.694, 52843.731 24/05/11,20:07:53,09,10,1, 11.9,1,1, 8.206, 10462.269, 424.750, 52845.937 24/05/11,20:07:53,10,10,1, 11.9,1,1, 8.206, 10463.153, 424.755, 52845.130 24/05/11,20:07:53,11,10,1, 11.9,1,1, 8.206, 10462.317, 424.784, 52844.496 24/05/11,20:07:53,12,10,1, 11.9,1,1, 8.206, 10462.923, 424.599, 52846.187 24/05/11,20:07:53,13,10,1, 11.9,1,1, 8.206, 10462.798, 424.591, 52844.108 24/05/11,20:07:53,14,10,1, 11.9,1,1, 8.206, 10461.972, 424.638, 52844.866 24/05/11,20:07:53,15,10,1, 11.9,1,1, 8.206, 10462.802, 424.592, 52845.520 24/05/11,20:07:53,16,10,1, 11.9,1,1, 8.206, 10462.232, 424.754, 52843.680 24/05/11,20:07:53,17,10,1, 11.9,1,1, 8.206, 10462.278, 424.856, 52845.938 24/05/11,20:07:53,18,10,1, 11.9,1,1, 8.206, 10463.082, 424.770, 52845.196 24/05/11,20:07:53,19,10,1, 11.9,1,1, 8.206, 10462.334, 424.807, 52844.386 24/05/11,20:07:54,00,10,1, 11.9,1,1, 8.204, 10462.331, 424.807, 52844.386 24/05/11,20:07:54,01,10,1, 11.9,1,1, 8.204, 10462.653, 425.146, 52844.896 24/05/11,20:07:54,02,10,1, 11.9,1,1, 8.204, 10463.075, 425.222, 52845.764 24/05/11,20:07:54,03,10,1, 11.9,1,1, 8.204, 10462.475, 425.340, 52843.994 24/05/11,20:07:54,04,10,1, 11.9,1,1, 8.204, 10463.097, 425.186, 52845.413 24/05/11,20:07:54,05,10,1, 11.9,1,1, 8.204, 10463.199, 425.246, 52844.953 24/05/11,20:07:54,06,10,1, 11.9,1,1, 8.204, 10462.973, 425.225, 52845.047 24/05/11,20:07:54,07,10,1, 11.9,1,1, 8.204, 10462.885, 424.996, 52845.006 24/05/11,20:07:54,08,10,1, 11.9,1,1, 8.204, 10462.824, 425.288, 52844.475 24/05/11,20:07:54,09,10,1, 11.9,1,1, 8.204, 10462.654, 425.252, 52845.045 24/05/11,20:07:54,10,10,1, 11.9,1,1, 8.204, 10462.748, 425.200, 52844.871 24/05/11,20:07:54,11,10,1, 11.9,1,1, 8.204, 10462.894, 425.514, 52844.897 24/05/11,20:07:54,12,10,1, 11.9,1,1, 8.204, 10462.954, 425.238, 52845.530 24/05/11,20:07:54,13,10,1, 11.9,1,1, 8.204, 10463.139, 425.327, 52844.922 24/05/11,20:07:54,14,10,1, 11.9,1,1, 8.204, 10463.083, 425.297, 52844.975 24/05/11,20:07:54,15,10,1, 11.9,1,1, 8.204, 10462.918, 425.005, 52845.001 24/05/11,20:07:54,16,10,1, 11.9,1,1, 8.204, 10462.844, 425.372, 52844.469 24/05/11,20:07:54,17,10,1, 11.9,1,1, 8.204, 10462.655, 425.278, 52844.916 24/05/11,20:07:54,18,10,1, 11.9,1,1, 8.204, 10462.758, 425.270, 52844.754 24/05/11,20:07:54,19,10,1, 11.9,1,1, 8.204, 10462.874, 425.572, 52844.776 24/05/11,20:07:55,00,10,1, 11.9,1,1, 8.206, 10462.873, 425.572, 52844.776 24/05/11,20:07:55,01,10,1, 11.9,1,1, 8.206, 10463.107, 425.647, 52844.827 24/05/11,20:07:55,02,10,1, 11.9,1,1, 8.206, 10462.947, 425.543, 52844.836 24/05/11,20:07:55,03,10,1, 11.9,1,1, 8.206, 10463.014, 425.921, 52844.482 24/05/11,20:07:55,04,10,1, 11.9,1,1, 8.206, 10462.954, 425.705, 52844.986 24/05/11,20:07:55,05,10,1, 11.9,1,1, 8.206, 10463.277, 425.825, 52844.891 24/05/11,20:07:55,06,10,1, 11.9,1,1, 8.206, 10463.369, 426.010, 52844.960 24/05/11,20:07:55,07,10,1, 11.9,1,1, 8.206, 10463.325, 425.642, 52845.346 24/05/11,20:07:55,08,10,1, 11.9,1,1, 8.206, 10463.348, 425.761, 52844.604 24/05/11,20:07:55,09,10,1, 11.9,1,1, 8.206, 10463.117, 425.800, 52844.804 24/05/11,20:07:55,10,10,1, 11.9,1,1, 8.206, 10463.019, 425.625, 52844.819 24/05/11,20:07:55,11,10,1, 11.9,1,1, 8.206, 10463.033, 425.948, 52844.347 24/05/11,20:07:55,12,10,1, 11.9,1,1, 8.206, 10462.958, 425.796, 52844.940 24/05/11,20:07:55,13,10,1, 11.9,1,1, 8.206, 10463.193, 425.868, 52844.873 24/05/11,20:07:55,14,10,1, 11.9,1,1, 8.206, 10463.390, 426.070, 52844.963 24/05/11,20:07:55,15,10,1, 11.9,1,1, 8.206, 10463.353, 425.664, 52845.327 24/05/11,20:07:55,16,10,1, 11.9,1,1, 8.206, 10463.410, 425.853, 52844.643 24/05/11,20:07:55,17,10,1, 11.9,1,1, 8.206, 10463.166, 425.790, 52844.745 24/05/11,20:07:55,18,10,1, 11.9,1,1, 8.206, 10463.026, 425.608, 52844.696 24/05/11,20:07:55,19,10,1, 11.9,1,1, 8.206, 10463.049, 425.996, 52844.216 24/05/11,20:07:56,00,10,1, 11.9,1,1, 8.205, 10463.048, 425.996, 52844.216 24/05/11,20:07:56,01,10,1, 11.9,1,1, 8.205, 10463.549, 426.312, 52844.916 24/05/11,20:07:56,02,10,1, 11.9,1,1, 8.205, 10463.365, 425.949, 52844.883 24/05/11,20:07:56,03,10,1, 11.9,1,1, 8.205, 10463.358, 426.261, 52844.250 24/05/11,20:07:56,04,10,1, 11.9,1,1, 8.205, 10463.088, 426.166, 52844.600 24/05/11,20:07:56,05,10,1, 11.9,1,1, 8.205, 10463.132, 426.160, 52844.574 24/05/11,20:07:56,06,10,1, 11.9,1,1, 8.205, 10463.342, 426.518, 52844.544 24/05/11,20:07:56,07,10,1, 11.9,1,1, 8.205, 10463.354, 426.225, 52845.176 24/05/11,20:07:56,08,10,1, 11.9,1,1, 8.205, 10463.625, 426.318, 52844.707 24/05/11,20:07:56,09,10,1, 11.9,1,1, 8.205, 10463.583, 426.404, 52844.920 24/05/11,20:07:56,10,10,1, 11.9,1,1, 8.205, 10463.443, 426.076, 52844.975 24/05/11,20:07:56,11,10,1, 11.9,1,1, 8.205, 10463.419, 426.316, 52844.207 24/05/11,20:07:56,12,10,1, 11.9,1,1, 8.205, 10463.177, 426.254, 52844.695 24/05/11,20:07:56,13,10,1, 11.9,1,1, 8.205, 10463.160, 426.235, 52844.534 24/05/11,20:07:56,14,10,1, 11.9,1,1, 8.205, 10463.263, 426.522, 52844.348 24/05/11,20:07:56,15,10,1, 11.9,1,1, 8.205, 10463.388, 426.298, 52845.129 24/05/11,20:07:56,16,10,1, 11.9,1,1, 8.205, 10463.618, 426.414, 52844.800 24/05/11,20:07:56,17,10,1, 11.9,1,1, 8.205, 10463.510, 426.443, 52844.800 24/05/11,20:07:56,18,10,1, 11.9,1,1, 8.205, 10463.495, 426.110, 52844.926 24/05/11,20:07:56,19,10,1, 11.9,1,1, 8.205, 10463.439, 426.348, 52844.272 24/05/11,20:07:57,00,10,1, 11.9,1,1, 8.206, 10463.432, 426.348, 52844.272 24/05/11,20:07:57,01,10,1, 11.9,1,1, 8.206, 10463.714, 426.877, 52844.761 24/05/11,20:07:57,02,10,1, 11.9,1,1, 8.206, 10463.722, 426.588, 52845.180 24/05/11,20:07:57,03,10,1, 11.9,1,1, 8.206, 10463.832, 426.705, 52844.519 24/05/11,20:07:57,04,10,1, 11.9,1,1, 8.206, 10463.584, 426.677, 52844.688 24/05/11,20:07:57,05,10,1, 11.9,1,1, 8.206, 10463.462, 426.442, 52844.586 24/05/11,20:07:57,06,10,1, 11.9,1,1, 8.206, 10463.414, 426.793, 52844.096 24/05/11,20:07:57,07,10,1, 11.9,1,1, 8.206, 10463.406, 426.714, 52845.064 24/05/11,20:07:57,08,10,1, 11.9,1,1, 8.206, 10463.333, 426.706, 52844.497 24/05/11,20:07:57,09,10,1, 11.9,1,1, 8.206, 10464.006, 427.050, 52845.458 24/05/11,20:07:57,10,10,1, 11.9,1,1, 8.206, 10463.513, 426.526, 52844.438 24/05/11,20:07:57,11,10,1, 11.9,1,1, 8.206, 10463.572, 426.881, 52845.033 24/05/11,20:07:57,12,10,1, 11.9,1,1, 8.206, 10464.130, 426.763, 52845.083 24/05/11,20:07:57,13,10,1, 11.9,1,1, 8.206, 10463.086, 426.456, 52843.914 24/05/11,20:07:57,14,10,1, 11.9,1,1, 8.206, 10463.673, 426.984, 52845.079 24/05/11,20:07:57,15,10,1, 11.9,1,1, 8.206, 10463.669, 426.645, 52844.484 24/05/11,20:07:57,16,10,1, 11.9,1,1, 8.206, 10463.121, 426.744, 52844.400 24/05/11,20:07:57,17,10,1, 11.9,1,1, 8.206, 10464.078, 427.115, 52845.543 24/05/11,20:07:57,18,10,1, 11.9,1,1, 8.206, 10463.521, 426.578, 52844.446 24/05/11,20:07:57,19,10,1, 11.9,1,1, 8.206, 10463.524, 426.950, 52845.005 24/05/11,20:07:58,00,10,1, 11.9,1,1, 8.206, 10463.524, 426.950, 52845.005 24/05/11,20:07:58,01,10,1, 11.9,1,1, 8.206, 10464.081, 427.340, 52845.051 24/05/11,20:07:58,02,10,1, 11.9,1,1, 8.206, 10463.375, 426.900, 52844.124 24/05/11,20:07:58,03,10,1, 11.9,1,1, 8.206, 10463.726, 427.272, 52845.164 24/05/11,20:07:58,04,10,1, 11.9,1,1, 8.206, 10464.195, 427.184, 52844.750 24/05/11,20:07:58,05,10,1, 11.9,1,1, 8.206, 10463.326, 426.830, 52844.491 24/05/11,20:07:58,06,10,1, 11.9,1,1, 8.206, 10463.988, 427.291, 52845.324 24/05/11,20:07:58,07,10,1, 11.9,1,1, 8.206, 10463.698, 426.959, 52844.195 24/05/11,20:07:58,08,10,1, 11.9,1,1, 8.206, 10463.205, 426.997, 52844.535 24/05/11,20:07:58,09,10,1, 11.9,1,1, 8.206, 10464.066, 427.376, 52844.968 24/05/11,20:07:58,10,10,1, 11.9,1,1, 8.206, 10463.383, 426.981, 52844.010 24/05/11,20:07:58,11,10,1, 11.9,1,1, 8.206, 10463.726, 427.265, 52845.250 24/05/11,20:07:58,12,10,1, 11.9,1,1, 8.206, 10464.192, 427.302, 52844.897 24/05/11,20:07:58,13,10,1, 11.9,1,1, 8.206, 10463.306, 426.890, 52844.278 24/05/11,20:07:58,14,10,1, 11.9,1,1, 8.206, 10464.045, 427.343, 52845.264 24/05/11,20:07:58,15,10,1, 11.9,1,1, 8.206, 10463.689, 426.989, 52844.211 24/05/11,20:07:58,16,10,1, 11.9,1,1, 8.206, 10463.165, 426.966, 52844.399 24/05/11,20:07:58,17,10,1, 11.9,1,1, 8.206, 10464.104, 427.421, 52844.920 24/05/11,20:07:58,18,10,1, 11.9,1,1, 8.206, 10463.360, 426.956, 52844.064 24/05/11,20:07:58,19,10,1, 11.9,1,1, 8.206, 10463.730, 427.291, 52845.184 24/05/11,20:07:59,00,10,1, 11.9,1,1, 8.201, 10463.724, 427.291, 52845.184 24/05/11,20:07:59,01,10,1, 11.9,1,1, 8.201, 10464.008, 427.615, 52844.946 24/05/11,20:07:59,02,10,1, 11.9,1,1, 8.201, 10463.436, 427.231, 52843.857 24/05/11,20:07:59,03,10,1, 11.9,1,1, 8.201, 10463.393, 427.458, 52844.756 24/05/11,20:07:59,04,10,1, 11.9,1,1, 8.201, 10464.179, 427.688, 52844.844 24/05/11,20:07:59,05,10,1, 11.9,1,1, 8.201, 10463.428, 427.230, 52844.124 24/05/11,20:07:59,06,10,1, 11.9,1,1, 8.201, 10463.892, 427.637, 52845.046 24/05/11,20:07:59,07,10,1, 11.9,1,1, 8.201, 10463.997, 427.398, 52844.441 24/05/11,20:07:59,08,10,1, 11.9,1,1, 8.201, 10463.186, 427.159, 52844.221 24/05/11,20:07:59,09,10,1, 11.9,1,1, 8.201, 10464.037, 427.636, 52844.905 24/05/11,20:07:59,10,10,1, 11.9,1,1, 8.201, 10463.442, 427.220, 52843.919 24/05/11,20:07:59,11,10,1, 11.9,1,1, 8.201, 10463.313, 427.423, 52844.639 24/05/11,20:07:59,12,10,1, 11.9,1,1, 8.201, 10464.162, 427.682, 52844.763 24/05/11,20:07:59,13,10,1, 11.9,1,1, 8.201, 10463.321, 427.214, 52844.065 24/05/11,20:07:59,14,10,1, 11.9,1,1, 8.201, 10463.903, 427.629, 52845.124 24/05/11,20:07:59,15,10,1, 11.9,1,1, 8.201, 10464.005, 427.461, 52844.381 24/05/11,20:07:59,16,10,1, 11.9,1,1, 8.201, 10463.205, 427.185, 52844.310 24/05/11,20:07:59,17,10,1, 11.9,1,1, 8.201, 10463.956, 427.642, 52844.926 24/05/11,20:07:59,18,10,1, 11.9,1,1, 8.201, 10463.416, 427.283, 52843.732 24/05/11,20:07:59,19,10,1, 11.9,1,1, 8.201, 10463.357, 427.490, 52844.534 24/05/11,20:08:00,00,10,1, 11.9,1,1, 8.203, 10463.357, 427.490, 52844.534 24/05/11,20:08:00,01,10,1, 11.9,1,1, 8.203, 10463.906, 427.861, 52845.140 24/05/11,20:08:00,02,10,1, 11.9,1,1, 8.203, 10463.641, 427.522, 52843.749 24/05/11,20:08:00,03,10,1, 11.9,1,1, 8.203, 10463.031, 427.492, 52844.106 24/05/11,20:08:00,04,10,1, 11.9,1,1, 8.203, 10464.033, 427.950, 52844.958 24/05/11,20:08:00,05,10,1, 11.9,1,1, 8.203, 10463.208, 427.492, 52843.788 24/05/11,20:08:00,06,10,1, 11.9,1,1, 8.203, 10463.471, 427.827, 52845.079 24/05/11,20:08:00,07,10,1, 11.9,1,1, 8.203, 10464.163, 427.812, 52844.486 24/05/11,20:08:00,08,10,1, 11.9,1,1, 8.203, 10463.245, 427.413, 52844.241 24/05/11,20:08:00,09,10,1, 11.9,1,1, 8.203, 10463.979, 427.756, 52844.344 24/05/11,20:08:00,10,10,1, 11.9,1,1, 8.203, 10463.243, 427.564, 52843.660 24/05/11,20:08:00,11,10,1, 11.9,1,1, 8.203, 10463.306, 427.606, 52844.452 24/05/11,20:08:00,12,10,1, 11.9,1,1, 8.203, 10463.675, 427.925, 52843.893 24/05/11,20:08:00,13,10,1, 11.9,1,1, 8.203, 10463.143, 427.648, 52844.410 24/05/11,20:08:00,14,10,1, 11.9,1,1, 8.203, 10463.882, 427.814, 52844.897 24/05/11,20:08:00,15,10,1, 11.9,1,1, 8.203, 10463.732, 427.771, 52844.011 24/05/11,20:08:00,16,10,1, 11.9,1,1, 8.203, 10463.462, 427.524, 52844.797 24/05/11,20:08:00,17,10,1, 11.9,1,1, 8.203, 10463.926, 427.779, 52844.246 24/05/11,20:08:00,18,10,1, 11.9,1,1, 8.203, 10463.209, 427.582, 52843.665 24/05/11,20:08:00,19,10,1, 11.9,1,1, 8.203, 10463.317, 427.601, 52844.502 24/05/11,20:08:01,00,10,1, 11.9,1,1, 8.201, 10463.315, 427.601, 52844.502 24/05/11,20:08:01,01,10,1, 11.9,1,1, 8.201, 10464.167, 428.115, 52845.545 24/05/11,20:08:01,02,10,1, 11.9,1,1, 8.201, 10463.445, 427.732, 52843.099 24/05/11,20:08:01,03,10,1, 11.9,1,1, 8.201, 10462.764, 427.771, 52844.373 24/05/11,20:08:01,04,10,1, 11.9,1,1, 8.201, 10464.026, 428.096, 52844.557 24/05/11,20:08:01,05,10,1, 11.9,1,1, 8.201, 10462.599, 427.711, 52842.965 24/05/11,20:08:01,06,10,1, 11.9,1,1, 8.201, 10463.236, 428.129, 52845.239 24/05/11,20:08:01,07,10,1, 11.9,1,1, 8.201, 10464.006, 428.106, 52844.029 24/05/11,20:08:01,08,10,1, 11.9,1,1, 8.201, 10462.751, 427.764, 52843.870 24/05/11,20:08:01,09,10,1, 11.9,1,1, 8.201, 10464.134, 428.169, 52845.578 24/05/11,20:08:01,10,10,1, 11.9,1,1, 8.201, 10463.467, 427.760, 52843.186 24/05/11,20:08:01,11,10,1, 11.9,1,1, 8.201, 10462.705, 427.766, 52844.322 24/05/11,20:08:01,12,10,1, 11.9,1,1, 8.201, 10463.973, 428.140, 52844.489 24/05/11,20:08:01,13,10,1, 11.9,1,1, 8.201, 10462.595, 427.750, 52842.847 24/05/11,20:08:01,14,10,1, 11.9,1,1, 8.201, 10463.253, 428.145, 52845.131 24/05/11,20:08:01,15,10,1, 11.9,1,1, 8.201, 10463.969, 428.205, 52844.119 24/05/11,20:08:01,16,10,1, 11.9,1,1, 8.201, 10462.752, 427.792, 52843.879 24/05/11,20:08:01,17,10,1, 11.9,1,1, 8.201, 10464.088, 428.209, 52845.521 24/05/11,20:08:01,18,10,1, 11.9,1,1, 8.201, 10463.501, 427.780, 52843.185 24/05/11,20:08:01,19,10,1, 11.9,1,1, 8.201, 10462.672, 427.787, 52844.268 24/05/11,20:08:02,00,10,1, 11.8,1,1, 8.205, 10462.664, 427.787, 52844.268 24/05/11,20:08:02,01,10,1, 11.8,1,1, 8.205, 10463.653, 428.438, 52845.544 24/05/11,20:08:02,02,10,1, 11.8,1,1, 8.205, 10463.619, 428.123, 52843.399 24/05/11,20:08:02,03,10,1, 11.8,1,1, 8.205, 10462.509, 427.989, 52843.959 24/05/11,20:08:02,04,10,1, 11.8,1,1, 8.205, 10463.894, 428.328, 52844.857 24/05/11,20:08:02,05,10,1, 11.8,1,1, 8.205, 10462.645, 427.934, 52842.585 24/05/11,20:08:02,06,10,1, 11.8,1,1, 8.205, 10462.653, 428.147, 52844.610 24/05/11,20:08:02,07,10,1, 11.8,1,1, 8.205, 10463.772, 428.380, 52844.043 24/05/11,20:08:02,08,10,1, 11.8,1,1, 8.205, 10462.400, 427.971, 52843.236 24/05/11,20:08:02,09,10,1, 11.8,1,1, 8.205, 10463.629, 428.456, 52845.589 24/05/11,20:08:02,10,10,1, 11.8,1,1, 8.205, 10463.602, 428.175, 52843.543 24/05/11,20:08:02,11,10,1, 11.8,1,1, 8.205, 10462.510, 427.964, 52844.049 24/05/11,20:08:02,12,10,1, 11.8,1,1, 8.205, 10463.871, 428.335, 52844.842 24/05/11,20:08:02,13,10,1, 11.8,1,1, 8.205, 10462.679, 427.935, 52842.683 24/05/11,20:08:02,14,10,1, 11.8,1,1, 8.205, 10462.601, 428.201, 52844.679 24/05/11,20:08:02,15,10,1, 11.8,1,1, 8.205, 10463.681, 428.433, 52844.185 24/05/11,20:08:02,16,10,1, 11.8,1,1, 8.205, 10462.349, 428.030, 52843.224 24/05/11,20:08:02,17,10,1, 11.8,1,1, 8.205, 10463.560, 428.495, 52845.614 24/05/11,20:08:02,18,10,1, 11.8,1,1, 8.205, 10463.609, 428.161, 52843.565 24/05/11,20:08:02,19,10,1, 11.8,1,1, 8.205, 10462.479, 427.934, 52843.988 24/05/11,20:08:03,00,10,1, 12.0,1,1, 8.203, 10462.472, 427.934, 52843.988 24/05/11,20:08:03,01,10,1, 12.0,1,1, 8.203, 10463.013, 428.634, 52845.359 24/05/11,20:08:03,02,10,1, 12.0,1,1, 8.203, 10463.510, 428.458, 52843.750 24/05/11,20:08:03,03,10,1, 12.0,1,1, 8.203, 10462.297, 428.241, 52843.755 24/05/11,20:08:03,04,10,1, 12.0,1,1, 8.203, 10463.705, 428.579, 52845.159 24/05/11,20:08:03,05,10,1, 12.0,1,1, 8.203, 10462.850, 428.193, 52842.857 24/05/11,20:08:03,06,10,1, 12.0,1,1, 8.203, 10462.207, 428.225, 52844.212 24/05/11,20:08:03,07,10,1, 12.0,1,1, 8.203, 10463.468, 428.613, 52844.325 24/05/11,20:08:03,08,10,1, 12.0,1,1, 8.203, 10462.097, 428.242, 52842.743 24/05/11,20:08:03,09,10,1, 12.0,1,1, 8.203, 10462.948, 428.671, 52845.189 24/05/11,20:08:03,10,10,1, 12.0,1,1, 8.203, 10463.506, 428.561, 52843.798 24/05/11,20:08:03,11,10,1, 12.0,1,1, 8.203, 10462.315, 428.230, 52843.831 24/05/11,20:08:03,12,10,1, 12.0,1,1, 8.203, 10463.672, 428.636, 52845.328 24/05/11,20:08:03,13,10,1, 12.0,1,1, 8.203, 10462.888, 428.240, 52842.958 24/05/11,20:08:03,14,10,1, 12.0,1,1, 8.203, 10462.179, 428.257, 52844.239 24/05/11,20:08:03,15,10,1, 12.0,1,1, 8.203, 10463.511, 428.655, 52844.370 24/05/11,20:08:03,16,10,1, 12.0,1,1, 8.203, 10462.102, 428.248, 52842.714 24/05/11,20:08:03,17,10,1, 12.0,1,1, 8.203, 10462.884, 428.697, 52845.253 24/05/11,20:08:03,18,10,1, 12.0,1,1, 8.203, 10463.466, 428.581, 52843.860 24/05/11,20:08:03,19,10,1, 12.0,1,1, 8.203, 10462.242, 428.271, 52843.671 24/05/11,20:08:04,00,10,1, 11.9,1,1, 8.203, 10462.239, 428.271, 52843.671 24/05/11,20:08:04,01,10,1, 11.9,1,1, 8.203, 10462.386, 428.699, 52844.947 24/05/11,20:08:04,02,10,1, 11.9,1,1, 8.203, 10463.219, 428.778, 52843.873 24/05/11,20:08:04,03,10,1, 11.9,1,1, 8.203, 10461.964, 428.445, 52843.354 24/05/11,20:08:04,04,10,1, 11.9,1,1, 8.203, 10463.372, 428.829, 52845.477 24/05/11,20:08:04,05,10,1, 11.9,1,1, 8.203, 10462.932, 428.494, 52843.158 24/05/11,20:08:04,06,10,1, 11.9,1,1, 8.203, 10461.980, 428.393, 52843.959 24/05/11,20:08:04,07,10,1, 11.9,1,1, 8.203, 10463.325, 428.732, 52844.589 24/05/11,20:08:04,08,10,1, 11.9,1,1, 8.203, 10461.931, 428.285, 52842.476 24/05/11,20:08:04,09,10,1, 11.9,1,1, 8.203, 10462.230, 428.710, 52844.785 24/05/11,20:08:04,10,10,1, 11.9,1,1, 8.203, 10463.222, 428.752, 52843.898 24/05/11,20:08:04,11,10,1, 11.9,1,1, 8.203, 10461.926, 428.430, 52843.366 24/05/11,20:08:04,12,10,1, 11.9,1,1, 8.203, 10463.290, 428.835, 52845.487 24/05/11,20:08:04,13,10,1, 11.9,1,1, 8.203, 10462.945, 428.558, 52843.222 24/05/11,20:08:04,14,10,1, 11.9,1,1, 8.203, 10461.976, 428.382, 52843.997 24/05/11,20:08:04,15,10,1, 11.9,1,1, 8.203, 10463.243, 428.784, 52844.576 24/05/11,20:08:04,16,10,1, 11.9,1,1, 8.203, 10461.916, 428.327, 52842.487 24/05/11,20:08:04,17,10,1, 11.9,1,1, 8.203, 10462.216, 428.741, 52844.761 24/05/11,20:08:04,18,10,1, 11.9,1,1, 8.203, 10463.214, 428.803, 52843.974 24/05/11,20:08:04,19,10,1, 11.9,1,1, 8.203, 10461.827, 428.483, 52843.441 24/05/11,20:08:05,00,10,1, 12.0,1,1, 8.205, 10461.822, 428.483, 52843.441 24/05/11,20:08:05,01,10,1, 12.0,1,1, 8.205, 10462.230, 428.764, 52845.059 24/05/11,20:08:05,02,10,1, 12.0,1,1, 8.205, 10462.600, 428.751, 52842.955 24/05/11,20:08:05,03,10,1, 12.0,1,1, 8.205, 10461.387, 428.673, 52843.584 24/05/11,20:08:05,04,10,1, 12.0,1,1, 8.205, 10463.053, 428.972, 52845.271 24/05/11,20:08:05,05,10,1, 12.0,1,1, 8.205, 10462.403, 428.667, 52842.736 24/05/11,20:08:05,06,10,1, 12.0,1,1, 8.205, 10461.922, 428.627, 52844.849 24/05/11,20:08:05,07,10,1, 12.0,1,1, 8.205, 10463.172, 428.800, 52844.225 24/05/11,20:08:05,08,10,1, 12.0,1,1, 8.205, 10461.517, 428.478, 52842.400 24/05/11,20:08:05,09,10,1, 12.0,1,1, 8.205, 10462.179, 428.829, 52845.193 24/05/11,20:08:05,10,10,1, 12.0,1,1, 8.205, 10462.546, 428.755, 52843.097 24/05/11,20:08:05,11,10,1, 12.0,1,1, 8.205, 10461.341, 428.622, 52843.519 24/05/11,20:08:05,12,10,1, 12.0,1,1, 8.205, 10462.981, 428.999, 52845.442 24/05/11,20:08:05,13,10,1, 12.0,1,1, 8.205, 10462.315, 428.679, 52842.789 24/05/11,20:08:05,14,10,1, 12.0,1,1, 8.205, 10461.870, 428.625, 52844.719 24/05/11,20:08:05,15,10,1, 12.0,1,1, 8.205, 10463.180, 428.788, 52844.225 24/05/11,20:08:05,16,10,1, 12.0,1,1, 8.205, 10461.490, 428.506, 52842.342 24/05/11,20:08:05,17,10,1, 12.0,1,1, 8.205, 10462.120, 428.690, 52844.983 24/05/11,20:08:05,18,10,1, 12.0,1,1, 8.205, 10462.603, 428.830, 52843.082 24/05/11,20:08:05,19,10,1, 12.0,1,1, 8.205, 10461.246, 428.699, 52843.582 24/05/11,20:08:06,00,10,1, 11.9,1,1, 8.200, 10461.246, 428.699, 52843.582 24/05/11,20:08:06,01,10,1, 11.9,1,1, 8.200, 10461.611, 428.795, 52844.881 24/05/11,20:08:06,02,10,1, 11.9,1,1, 8.200, 10462.299, 428.884, 52843.138 24/05/11,20:08:06,03,10,1, 11.9,1,1, 8.200, 10460.794, 428.702, 52842.956 24/05/11,20:08:06,04,10,1, 11.9,1,1, 8.200, 10462.325, 429.075, 52845.351 24/05/11,20:08:06,05,10,1, 11.9,1,1, 8.200, 10461.994, 428.875, 52842.830 24/05/11,20:08:06,06,10,1, 11.9,1,1, 8.200, 10461.347, 428.859, 52844.398 24/05/11,20:08:06,07,10,1, 11.9,1,1, 8.200, 10462.877, 428.951, 52844.689 24/05/11,20:08:06,08,10,1, 11.9,1,1, 8.200, 10461.384, 428.657, 52842.392 24/05/11,20:08:06,09,10,1, 11.9,1,1, 8.200, 10461.598, 428.790, 52845.013 24/05/11,20:08:06,10,10,1, 11.9,1,1, 8.200, 10462.304, 428.914, 52843.216 24/05/11,20:08:06,11,10,1, 11.9,1,1, 8.200, 10460.751, 428.703, 52842.856 24/05/11,20:08:06,12,10,1, 11.9,1,1, 8.200, 10462.220, 429.035, 52845.317 24/05/11,20:08:06,13,10,1, 11.9,1,1, 8.200, 10461.974, 428.926, 52842.839 24/05/11,20:08:06,14,10,1, 11.9,1,1, 8.200, 10461.265, 428.839, 52844.522 24/05/11,20:08:06,15,10,1, 11.9,1,1, 8.200, 10462.802, 428.945, 52844.781 24/05/11,20:08:06,16,10,1, 11.9,1,1, 8.200, 10461.316, 428.585, 52842.317 24/05/11,20:08:06,17,10,1, 11.9,1,1, 8.200, 10461.545, 428.837, 52844.958 24/05/11,20:08:06,18,10,1, 11.9,1,1, 8.200, 10462.264, 428.881, 52843.298 24/05/11,20:08:06,19,10,1, 11.9,1,1, 8.200, 10460.659, 428.765, 52842.834 24/05/11,20:08:07,00,10,1, 11.9,1,1, 8.206, 10460.653, 428.765, 52842.834 24/05/11,20:08:07,01,10,1, 11.9,1,1, 8.206, 10461.105, 428.845, 52844.761 24/05/11,20:08:07,02,10,1, 11.9,1,1, 8.206, 10462.072, 429.010, 52843.420 24/05/11,20:08:07,03,10,1, 11.9,1,1, 8.206, 10460.402, 428.692, 52842.552 24/05/11,20:08:07,04,10,1, 11.9,1,1, 8.206, 10461.572, 429.115, 52845.169 24/05/11,20:08:07,05,10,1, 11.9,1,1, 8.206, 10461.626, 429.051, 52842.706 24/05/11,20:08:07,06,10,1, 11.9,1,1, 8.206, 10460.727, 428.940, 52844.186 24/05/11,20:08:07,07,10,1, 11.9,1,1, 8.206, 10462.382, 429.196, 52845.091 24/05/11,20:08:07,08,10,1, 11.9,1,1, 8.206, 10461.213, 428.784, 52842.338 24/05/11,20:08:07,09,10,1, 11.9,1,1, 8.206, 10461.092, 428.831, 52844.720 24/05/11,20:08:07,10,10,1, 11.9,1,1, 8.206, 10462.017, 428.996, 52843.528 24/05/11,20:08:07,11,10,1, 11.9,1,1, 8.206, 10460.319, 428.721, 52842.400 24/05/11,20:08:07,12,10,1, 11.9,1,1, 8.206, 10461.508, 429.106, 52845.067 24/05/11,20:08:07,13,10,1, 11.9,1,1, 8.206, 10461.645, 429.055, 52842.823 24/05/11,20:08:07,14,10,1, 11.9,1,1, 8.206, 10460.706, 428.949, 52843.958 24/05/11,20:08:07,15,10,1, 11.9,1,1, 8.206, 10462.345, 429.172, 52844.997 24/05/11,20:08:07,16,10,1, 11.9,1,1, 8.206, 10461.198, 428.819, 52842.391 24/05/11,20:08:07,17,10,1, 11.9,1,1, 8.206, 10461.092, 428.901, 52844.703 24/05/11,20:08:07,18,10,1, 11.9,1,1, 8.206, 10462.039, 428.981, 52843.491 24/05/11,20:08:07,19,10,1, 11.9,1,1, 8.206, 10460.300, 428.765, 52842.396 24/05/11,20:08:08,00,10,1, 11.9,1,1, 8.201, 10460.294, 428.765, 52842.396 24/05/11,20:08:08,01,10,1, 11.9,1,1, 8.201, 10461.165, 429.053, 52845.182 24/05/11,20:08:08,02,10,1, 11.9,1,1, 8.201, 10461.387, 429.005, 52843.018 24/05/11,20:08:08,03,10,1, 11.9,1,1, 8.201, 10460.122, 429.016, 52843.175 24/05/11,20:08:08,04,10,1, 11.9,1,1, 8.201, 10461.307, 429.060, 52844.720 24/05/11,20:08:08,05,10,1, 11.9,1,1, 8.201, 10460.775, 429.128, 52842.377 24/05/11,20:08:08,06,10,1, 11.9,1,1, 8.201, 10460.483, 429.139, 52844.544 24/05/11,20:08:08,07,10,1, 11.9,1,1, 8.201, 10461.797, 429.238, 52844.365 24/05/11,20:08:08,08,10,1, 11.9,1,1, 8.201, 10460.645, 429.053, 52842.809 24/05/11,20:08:08,09,10,1, 11.9,1,1, 8.201, 10461.163, 429.010, 52845.189 24/05/11,20:08:08,10,10,1, 11.9,1,1, 8.201, 10461.451, 428.992, 52843.059 24/05/11,20:08:08,11,10,1, 11.9,1,1, 8.201, 10460.110, 429.031, 52843.173 24/05/11,20:08:08,12,10,1, 11.9,1,1, 8.201, 10461.229, 429.103, 52844.690 24/05/11,20:08:08,13,10,1, 11.9,1,1, 8.201, 10460.732, 429.101, 52842.326 24/05/11,20:08:08,14,10,1, 11.9,1,1, 8.201, 10460.400, 429.187, 52844.450 24/05/11,20:08:08,15,10,1, 11.9,1,1, 8.201, 10461.714, 429.191, 52844.434 24/05/11,20:08:08,16,10,1, 11.9,1,1, 8.201, 10460.604, 429.097, 52842.767 24/05/11,20:08:08,17,10,1, 11.9,1,1, 8.201, 10461.087, 429.065, 52845.242 24/05/11,20:08:08,18,10,1, 11.9,1,1, 8.201, 10461.425, 429.068, 52843.087 24/05/11,20:08:08,19,10,1, 11.9,1,1, 8.201, 10460.065, 428.964, 52843.143 24/05/11,20:08:09,00,10,1, 11.9,1,1, 8.201, 10460.061, 428.964, 52843.143 24/05/11,20:08:09,01,10,1, 11.9,1,1, 8.201, 10460.899, 429.383, 52846.177 24/05/11,20:08:09,02,10,1, 11.9,1,1, 8.201, 10461.373, 429.040, 52842.799 24/05/11,20:08:09,03,10,1, 11.9,1,1, 8.201, 10459.303, 429.048, 52842.782 24/05/11,20:08:09,04,10,1, 11.9,1,1, 8.201, 10461.316, 429.251, 52845.620 24/05/11,20:08:09,05,10,1, 11.9,1,1, 8.201, 10460.152, 429.089, 52841.346 24/05/11,20:08:09,06,10,1, 11.9,1,1, 8.201, 10459.638, 429.370, 52844.781 24/05/11,20:08:09,07,10,1, 11.9,1,1, 8.201, 10461.698, 429.365, 52844.687 24/05/11,20:08:09,08,10,1, 11.9,1,1, 8.201, 10459.733, 429.157, 52841.856 24/05/11,20:08:09,09,10,1, 11.9,1,1, 8.201, 10460.867, 429.381, 52846.115 24/05/11,20:08:09,10,10,1, 11.9,1,1, 8.201, 10461.333, 429.038, 52842.787 24/05/11,20:08:09,11,10,1, 11.9,1,1, 8.201, 10459.272, 429.103, 52842.701 24/05/11,20:08:09,12,10,1, 11.9,1,1, 8.201, 10461.284, 429.277, 52845.638 24/05/11,20:08:09,13,10,1, 11.9,1,1, 8.201, 10460.130, 429.063, 52841.349 24/05/11,20:08:09,14,10,1, 11.9,1,1, 8.201, 10459.565, 429.389, 52844.657 24/05/11,20:08:09,15,10,1, 11.9,1,1, 8.201, 10461.663, 429.339, 52844.615 24/05/11,20:08:09,16,10,1, 11.9,1,1, 8.201, 10459.686, 429.130, 52841.860 24/05/11,20:08:09,17,10,1, 11.9,1,1, 8.201, 10460.736, 429.372, 52846.186 24/05/11,20:08:09,18,10,1, 11.9,1,1, 8.201, 10461.317, 429.061, 52842.817 24/05/11,20:08:09,19,10,1, 11.9,1,1, 8.201, 10459.202, 429.124, 52842.813 24/05/11,20:08:10,00,11,1, 11.9,1,1, 8.205, 10459.201, 429.124, 52842.813 24/05/11,20:08:10,01,11,1, 11.9,1,1, 8.205, 10460.226, 429.562, 52846.093 24/05/11,20:08:10,02,11,1, 11.9,1,1, 8.205, 10461.104, 429.269, 52843.068 24/05/11,20:08:10,03,11,1, 11.9,1,1, 8.205, 10458.921, 429.193, 52842.504 24/05/11,20:08:10,04,11,1, 11.9,1,1, 8.205, 10460.749, 429.438, 52845.799 24/05/11,20:08:10,05,11,1, 11.9,1,1, 8.205, 10459.917, 429.197, 52841.402 24/05/11,20:08:10,06,11,1, 11.9,1,1, 8.205, 10458.973, 429.484, 52844.186 24/05/11,20:08:10,07,11,1, 11.9,1,1, 8.205, 10461.181, 429.472, 52844.888 24/05/11,20:08:10,08,11,1, 11.9,1,1, 8.205, 10459.359, 429.338, 52841.700 24/05/11,20:08:10,09,11,1, 11.9,1,1, 8.205, 10460.194, 429.604, 52846.028 24/05/11,20:08:10,10,11,1, 11.9,1,1, 8.205, 10461.128, 429.248, 52843.107 24/05/11,20:08:10,11,11,1, 11.9,1,1, 8.205, 10458.957, 429.244, 52842.603 24/05/11,20:08:10,12,11,1, 11.9,1,1, 8.205, 10460.712, 429.488, 52845.848 24/05/11,20:08:10,13,11,1, 11.9,1,1, 8.205, 10459.858, 429.177, 52841.409 24/05/11,20:08:10,14,11,1, 11.9,1,1, 8.205, 10458.916, 429.478, 52844.190 24/05/11,20:08:10,15,11,1, 11.9,1,1, 8.205, 10461.086, 429.545, 52844.818 24/05/11,20:08:10,16,11,1, 11.9,1,1, 8.205, 10459.280, 429.344, 52841.652 24/05/11,20:08:10,17,11,1, 11.9,1,1, 8.205, 10460.143, 429.543, 52846.095 24/05/11,20:08:10,18,11,1, 11.9,1,1, 8.205, 10461.104, 429.272, 52843.217 24/05/11,20:08:10,19,11,1, 11.9,1,1, 8.205, 10458.844, 429.278, 52842.444 24/05/11,20:08:11,00,11,1, 11.9,1,1, 8.203, 10458.843, 429.278, 52842.444 24/05/11,20:08:11,01,11,1, 11.9,1,1, 8.203, 10459.203, 429.601, 52845.214 24/05/11,20:08:11,02,11,1, 11.9,1,1, 8.203, 10460.937, 429.522, 52844.242 24/05/11,20:08:11,03,11,1, 11.9,1,1, 8.203, 10458.751, 429.302, 52841.958 24/05/11,20:08:11,04,11,1, 11.9,1,1, 8.203, 10459.935, 429.575, 52845.788 24/05/11,20:08:11,05,11,1, 11.9,1,1, 8.203, 10460.004, 429.342, 52842.194 24/05/11,20:08:11,06,11,1, 11.9,1,1, 8.203, 10458.297, 429.392, 52843.153 24/05/11,20:08:11,07,11,1, 11.9,1,1, 8.203, 10460.469, 429.750, 52845.488 24/05/11,20:08:11,08,11,1, 11.9,1,1, 8.203, 10459.282, 429.442, 52841.722 24/05/11,20:08:11,09,11,1, 11.9,1,1, 8.203, 10459.129, 429.656, 52845.259 24/05/11,20:08:11,10,11,1, 11.9,1,1, 8.203, 10460.912, 429.526, 52844.190 24/05/11,20:08:11,11,11,1, 11.9,1,1, 8.203, 10458.690, 429.258, 52841.944 24/05/11,20:08:11,12,11,1, 11.9,1,1, 8.203, 10459.917, 429.543, 52845.710 24/05/11,20:08:11,13,11,1, 11.9,1,1, 8.203, 10459.897, 429.365, 52842.156 24/05/11,20:08:11,14,11,1, 11.9,1,1, 8.203, 10458.229, 429.443, 52843.161 24/05/11,20:08:11,15,11,1, 11.9,1,1, 8.203, 10460.444, 429.752, 52845.471 24/05/11,20:08:11,16,11,1, 11.9,1,1, 8.203, 10459.221, 429.472, 52841.633 24/05/11,20:08:11,17,11,1, 11.9,1,1, 8.203, 10459.178, 429.699, 52845.169 24/05/11,20:08:11,18,11,1, 11.9,1,1, 8.203, 10460.835, 429.584, 52844.259 24/05/11,20:08:11,19,11,1, 11.9,1,1, 8.203, 10458.685, 429.328, 52842.008 24/05/11,20:08:12,00,11,1, 11.9,1,1, 8.199, 10458.684, 429.328, 52842.008 24/05/11,20:08:12,01,11,1, 11.9,1,1, 8.199, 10458.806, 429.700, 52843.997 24/05/11,20:08:12,02,11,1, 11.9,1,1, 8.199, 10460.233, 429.878, 52844.684 24/05/11,20:08:12,03,11,1, 11.9,1,1, 8.199, 10458.914, 429.546, 52842.402 24/05/11,20:08:12,04,11,1, 11.9,1,1, 8.199, 10459.117, 429.588, 52844.730 24/05/11,20:08:12,05,11,1, 11.9,1,1, 8.199, 10459.741, 429.665, 52843.312 24/05/11,20:08:12,06,11,1, 11.9,1,1, 8.199, 10458.201, 429.537, 52842.665 24/05/11,20:08:12,07,11,1, 11.9,1,1, 8.199, 10459.414, 429.851, 52844.976 24/05/11,20:08:12,08,11,1, 11.9,1,1, 8.199, 10459.331, 429.819, 52842.677 24/05/11,20:08:12,09,11,1, 11.9,1,1, 8.199, 10458.551, 429.704, 52844.235 24/05/11,20:08:12,10,11,1, 11.9,1,1, 8.199, 10460.086, 429.853, 52844.809 24/05/11,20:08:12,11,11,1, 11.9,1,1, 8.199, 10458.933, 429.524, 52842.357 24/05/11,20:08:12,12,11,1, 11.9,1,1, 8.199, 10458.995, 429.551, 52844.630 24/05/11,20:08:12,13,11,1, 11.9,1,1, 8.199, 10459.699, 429.702, 52843.387 24/05/11,20:08:12,14,11,1, 11.9,1,1, 8.199, 10458.190, 429.523, 52842.676 24/05/11,20:08:12,15,11,1, 11.9,1,1, 8.199, 10459.322, 429.817, 52844.912 24/05/11,20:08:12,16,11,1, 11.9,1,1, 8.199, 10459.309, 429.797, 52842.659 24/05/11,20:08:12,17,11,1, 11.9,1,1, 8.199, 10458.513, 429.704, 52844.151 24/05/11,20:08:12,18,11,1, 11.9,1,1, 8.199, 10460.073, 429.918, 52844.710 24/05/11,20:08:12,19,11,1, 11.9,1,1, 8.199, 10458.856, 429.534, 52842.395 24/05/11,20:08:13,00,11,1, 11.9,1,1, 8.201, 10458.851, 429.534, 52842.395 24/05/11,20:08:13,01,11,1, 11.9,1,1, 8.201, 10458.115, 429.886, 52843.921 24/05/11,20:08:13,02,11,1, 11.9,1,1, 8.201, 10459.668, 430.078, 52844.871 24/05/11,20:08:13,03,11,1, 11.9,1,1, 8.201, 10458.648, 429.762, 52842.536 24/05/11,20:08:13,04,11,1, 11.9,1,1, 8.201, 10458.605, 429.806, 52844.739 24/05/11,20:08:13,05,11,1, 11.9,1,1, 8.201, 10459.434, 429.952, 52843.513 24/05/11,20:08:13,06,11,1, 11.9,1,1, 8.201, 10457.793, 429.736, 52842.536 24/05/11,20:08:13,07,11,1, 11.9,1,1, 8.201, 10458.915, 430.015, 52844.907 24/05/11,20:08:13,08,11,1, 11.9,1,1, 8.201, 10458.886, 429.974, 52842.680 24/05/11,20:08:13,09,11,1, 11.9,1,1, 8.201, 10457.995, 429.894, 52843.906 24/05/11,20:08:13,10,11,1, 11.9,1,1, 8.201, 10459.600, 430.087, 52844.864 24/05/11,20:08:13,11,11,1, 11.9,1,1, 8.201, 10458.605, 429.787, 52842.524 24/05/11,20:08:13,12,11,1, 11.9,1,1, 8.201, 10458.576, 429.836, 52844.795 24/05/11,20:08:13,13,11,1, 11.9,1,1, 8.201, 10459.408, 429.934, 52843.555 24/05/11,20:08:13,14,11,1, 11.9,1,1, 8.201, 10457.787, 429.691, 52842.597 24/05/11,20:08:13,15,11,1, 11.9,1,1, 8.201, 10458.831, 429.986, 52844.980 24/05/11,20:08:13,16,11,1, 11.9,1,1, 8.201, 10458.831, 429.997, 52842.714 24/05/11,20:08:13,17,11,1, 11.9,1,1, 8.201, 10458.005, 429.935, 52843.904 24/05/11,20:08:13,18,11,1, 11.9,1,1, 8.201, 10459.592, 430.150, 52844.878 24/05/11,20:08:13,19,11,1, 11.9,1,1, 8.201, 10458.610, 429.845, 52842.571 24/05/11,20:08:14,00,11,1, 11.9,1,1, 8.199, 10458.609, 429.845, 52842.571 24/05/11,20:08:14,01,11,1, 11.9,1,1, 8.199, 10457.894, 430.137, 52844.354 24/05/11,20:08:14,02,11,1, 11.9,1,1, 8.199, 10459.223, 430.271, 52844.429 24/05/11,20:08:14,03,11,1, 11.9,1,1, 8.199, 10458.084, 430.084, 52842.730 24/05/11,20:08:14,04,11,1, 11.9,1,1, 8.199, 10458.463, 430.029, 52844.981 24/05/11,20:08:14,05,11,1, 11.9,1,1, 8.199, 10458.890, 430.105, 52843.192 24/05/11,20:08:14,06,11,1, 11.9,1,1, 8.199, 10457.494, 429.988, 52843.028 24/05/11,20:08:14,07,11,1, 11.9,1,1, 8.199, 10458.585, 430.090, 52844.606 24/05/11,20:08:14,08,11,1, 11.9,1,1, 8.199, 10458.221, 430.174, 52842.347 24/05/11,20:08:14,09,11,1, 11.9,1,1, 8.199, 10457.858, 430.183, 52844.236 24/05/11,20:08:14,10,11,1, 11.9,1,1, 8.199, 10459.196, 430.264, 52844.588 24/05/11,20:08:14,11,11,1, 11.9,1,1, 8.199, 10458.061, 430.085, 52842.849 24/05/11,20:08:14,12,11,1, 11.9,1,1, 8.199, 10458.433, 430.054, 52844.887 24/05/11,20:08:14,13,11,1, 11.9,1,1, 8.199, 10458.866, 430.068, 52843.170 24/05/11,20:08:14,14,11,1, 11.9,1,1, 8.199, 10457.514, 430.036, 52843.071 24/05/11,20:08:14,15,11,1, 11.9,1,1, 8.199, 10458.489, 430.155, 52844.628 24/05/11,20:08:14,16,11,1, 11.9,1,1, 8.199, 10458.175, 430.205, 52842.403 24/05/11,20:08:14,17,11,1, 11.9,1,1, 8.199, 10457.787, 430.207, 52844.294 24/05/11,20:08:14,18,11,1, 11.9,1,1, 8.199, 10459.133, 430.265, 52844.528 24/05/11,20:08:14,19,11,1, 11.9,1,1, 8.199, 10458.013, 430.116, 52842.752 24/05/11,20:08:15,00,11,1, 11.9,1,1, 8.202, 10458.008, 430.116, 52842.752 24/05/11,20:08:15,01,11,1, 11.9,1,1, 8.202, 10456.872, 430.251, 52843.304 24/05/11,20:08:15,02,11,1, 11.9,1,1, 8.202, 10459.021, 430.641, 52845.603 24/05/11,20:08:15,03,11,1, 11.9,1,1, 8.202, 10458.002, 430.179, 52842.003 24/05/11,20:08:15,04,11,1, 11.9,1,1, 8.202, 10457.545, 430.316, 52844.785 24/05/11,20:08:15,05,11,1, 11.9,1,1, 8.202, 10459.218, 430.384, 52844.148 24/05/11,20:08:15,06,11,1, 11.9,1,1, 8.202, 10456.969, 430.086, 52841.750 24/05/11,20:08:15,07,11,1, 11.9,1,1, 8.202, 10458.013, 430.499, 52845.395 24/05/11,20:08:15,08,11,1, 11.9,1,1, 8.202, 10458.449, 430.356, 52842.611 24/05/11,20:08:15,09,11,1, 11.9,1,1, 8.202, 10456.794, 430.291, 52843.213 24/05/11,20:08:15,10,11,1, 11.9,1,1, 8.202, 10459.032, 430.673, 52845.624 24/05/11,20:08:15,11,11,1, 11.9,1,1, 8.202, 10457.952, 430.232, 52841.985 24/05/11,20:08:15,12,11,1, 11.9,1,1, 8.202, 10457.523, 430.308, 52844.816 24/05/11,20:08:15,13,11,1, 11.9,1,1, 8.202, 10459.141, 430.404, 52844.208 24/05/11,20:08:15,14,11,1, 11.9,1,1, 8.202, 10456.962, 430.042, 52841.844 24/05/11,20:08:15,15,11,1, 11.9,1,1, 8.202, 10457.967, 430.445, 52845.372 24/05/11,20:08:15,16,11,1, 11.9,1,1, 8.202, 10458.415, 430.459, 52842.662 24/05/11,20:08:15,17,11,1, 11.9,1,1, 8.202, 10456.770, 430.285, 52843.341 24/05/11,20:08:15,18,11,1, 11.9,1,1, 8.202, 10458.950, 430.667, 52845.587 24/05/11,20:08:15,19,11,1, 11.9,1,1, 8.202, 10457.922, 430.310, 52842.062 24/05/11,20:08:16,00,11,1, 11.9,1,1, 8.202, 10457.916, 430.310, 52842.062 24/05/11,20:08:16,01,11,1, 11.9,1,1, 8.202, 10456.451, 430.450, 52843.074 24/05/11,20:08:16,02,11,1, 11.9,1,1, 8.202, 10458.580, 430.866, 52845.584 24/05/11,20:08:16,03,11,1, 11.9,1,1, 8.202, 10457.703, 430.411, 52842.087 24/05/11,20:08:16,04,11,1, 11.9,1,1, 8.202, 10457.180, 430.479, 52844.715 24/05/11,20:08:16,05,11,1, 11.9,1,1, 8.202, 10458.878, 430.619, 52844.295 24/05/11,20:08:16,06,11,1, 11.9,1,1, 8.202, 10456.734, 430.216, 52841.803 24/05/11,20:08:16,07,11,1, 11.9,1,1, 8.202, 10457.575, 430.593, 52845.285 24/05/11,20:08:16,08,11,1, 11.9,1,1, 8.202, 10458.175, 430.554, 52842.666 24/05/11,20:08:16,09,11,1, 11.9,1,1, 8.202, 10456.429, 430.459, 52843.011 24/05/11,20:08:16,10,11,1, 11.9,1,1, 8.202, 10458.543, 430.885, 52845.683 24/05/11,20:08:16,11,11,1, 11.9,1,1, 8.202, 10457.712, 430.401, 52842.050 24/05/11,20:08:16,12,11,1, 11.9,1,1, 8.202, 10457.149, 430.530, 52844.685 24/05/11,20:08:16,13,11,1, 11.9,1,1, 8.202, 10458.885, 430.644, 52844.369 24/05/11,20:08:16,14,11,1, 11.9,1,1, 8.202, 10456.712, 430.252, 52841.821 24/05/11,20:08:16,15,11,1, 11.9,1,1, 8.202, 10457.571, 430.663, 52845.254 24/05/11,20:08:16,16,11,1, 11.9,1,1, 8.202, 10458.150, 430.582, 52842.674 24/05/11,20:08:16,17,11,1, 11.9,1,1, 8.202, 10456.367, 430.485, 52843.008 24/05/11,20:08:16,18,11,1, 11.9,1,1, 8.202, 10458.537, 430.867, 52845.617 24/05/11,20:08:16,19,11,1, 11.9,1,1, 8.202, 10457.671, 430.488, 52842.152 24/05/11,20:08:17,00,11,1, 11.9,1,1, 8.202, 10457.666, 430.488, 52842.152 24/05/11,20:08:17,01,11,1, 11.9,1,1, 8.202, 10456.146, 430.636, 52842.880 24/05/11,20:08:17,02,11,1, 11.9,1,1, 8.202, 10458.202, 431.039, 52845.585 24/05/11,20:08:17,03,11,1, 11.9,1,1, 8.202, 10457.530, 430.669, 52842.121 24/05/11,20:08:17,04,11,1, 11.9,1,1, 8.202, 10456.835, 430.720, 52844.719 24/05/11,20:08:17,05,11,1, 11.9,1,1, 8.202, 10458.653, 430.821, 52844.499 24/05/11,20:08:17,06,11,1, 11.9,1,1, 8.202, 10456.506, 430.426, 52841.728 24/05/11,20:08:17,07,11,1, 11.9,1,1, 8.202, 10457.318, 430.798, 52845.263 24/05/11,20:08:17,08,11,1, 11.9,1,1, 8.202, 10457.930, 430.749, 52842.706 24/05/11,20:08:17,09,11,1, 11.9,1,1, 8.202, 10456.158, 430.626, 52842.860 24/05/11,20:08:17,10,11,1, 11.9,1,1, 8.202, 10458.250, 431.089, 52845.695 24/05/11,20:08:17,11,11,1, 11.9,1,1, 8.202, 10457.484, 430.691, 52842.120 24/05/11,20:08:17,12,11,1, 11.9,1,1, 8.202, 10456.781, 430.750, 52844.678 24/05/11,20:08:17,13,11,1, 11.9,1,1, 8.202, 10458.678, 430.926, 52844.596 24/05/11,20:08:17,14,11,1, 11.9,1,1, 8.202, 10456.486, 430.490, 52841.784 24/05/11,20:08:17,15,11,1, 11.9,1,1, 8.202, 10457.229, 430.822, 52845.309 24/05/11,20:08:17,16,11,1, 11.9,1,1, 8.202, 10457.942, 430.809, 52842.548 24/05/11,20:08:17,17,11,1, 11.9,1,1, 8.202, 10456.063, 430.715, 52842.737 24/05/11,20:08:17,18,11,1, 11.9,1,1, 8.202, 10458.180, 431.081, 52845.579 24/05/11,20:08:17,19,11,1, 11.9,1,1, 8.202, 10457.494, 430.727, 52842.184 24/05/11,20:08:18,00,11,1, 11.9,1,1, 8.202, 10457.491, 430.727, 52842.184 24/05/11,20:08:18,01,11,1, 11.9,1,1, 8.202, 10455.929, 430.840, 52842.691 24/05/11,20:08:18,02,11,1, 11.9,1,1, 8.202, 10457.904, 431.267, 52845.671 24/05/11,20:08:18,03,11,1, 11.9,1,1, 8.202, 10457.370, 430.953, 52842.144 24/05/11,20:08:18,04,11,1, 11.9,1,1, 8.202, 10456.574, 430.948, 52844.514 24/05/11,20:08:18,05,11,1, 11.9,1,1, 8.202, 10458.505, 431.089, 52844.680 24/05/11,20:08:18,06,11,1, 11.9,1,1, 8.202, 10456.466, 430.658, 52841.620 24/05/11,20:08:18,07,11,1, 11.9,1,1, 8.202, 10456.981, 431.021, 52845.131 24/05/11,20:08:18,08,11,1, 11.9,1,1, 8.202, 10457.784, 430.990, 52842.806 24/05/11,20:08:18,09,11,1, 11.9,1,1, 8.202, 10455.876, 430.856, 52842.634 24/05/11,20:08:18,10,11,1, 11.9,1,1, 8.202, 10457.893, 431.318, 52845.633 24/05/11,20:08:18,11,11,1, 11.9,1,1, 8.202, 10457.340, 430.968, 52842.131 24/05/11,20:08:18,12,11,1, 11.9,1,1, 8.202, 10456.566, 430.945, 52844.442 24/05/11,20:08:18,13,11,1, 11.9,1,1, 8.202, 10458.492, 431.141, 52844.768 24/05/11,20:08:18,14,11,1, 11.9,1,1, 8.202, 10456.485, 430.667, 52841.730 24/05/11,20:08:18,15,11,1, 11.9,1,1, 8.202, 10456.998, 431.014, 52845.294 24/05/11,20:08:18,16,11,1, 11.9,1,1, 8.202, 10457.798, 430.990, 52842.837 24/05/11,20:08:18,17,11,1, 11.9,1,1, 8.202, 10455.859, 430.901, 52842.594 24/05/11,20:08:18,18,11,1, 11.9,1,1, 8.202, 10457.895, 431.296, 52845.579 24/05/11,20:08:18,19,11,1, 11.9,1,1, 8.202, 10457.328, 430.975, 52842.102 24/05/11,20:08:19,00,10,1, 11.9,1,1, 8.202, 10457.324, 430.975, 52842.102 24/05/11,20:08:19,01,10,1, 11.9,1,1, 8.202, 10455.772, 431.005, 52842.445 24/05/11,20:08:19,02,10,1, 11.9,1,1, 8.202, 10457.602, 431.495, 52845.551 24/05/11,20:08:19,03,10,1, 11.9,1,1, 8.202, 10457.272, 431.216, 52842.113 24/05/11,20:08:19,04,10,1, 11.9,1,1, 8.202, 10456.373, 431.194, 52844.264 24/05/11,20:08:19,05,10,1, 11.9,1,1, 8.202, 10458.335, 431.410, 52845.008 24/05/11,20:08:19,06,10,1, 11.9,1,1, 8.202, 10456.406, 430.925, 52841.766 24/05/11,20:08:19,07,10,1, 11.9,1,1, 8.202, 10456.770, 431.237, 52845.048 24/05/11,20:08:19,08,10,1, 11.9,1,1, 8.202, 10457.687, 431.228, 52843.061 24/05/11,20:08:19,09,10,1, 11.9,1,1, 8.202, 10455.690, 431.010, 52842.420 24/05/11,20:08:19,10,10,1, 11.9,1,1, 8.202, 10457.567, 431.544, 52845.637 24/05/11,20:08:19,11,10,1, 11.9,1,1, 8.202, 10457.234, 431.193, 52842.257 24/05/11,20:08:19,12,10,1, 11.9,1,1, 8.202, 10456.271, 431.245, 52844.340 24/05/11,20:08:19,13,10,1, 11.9,1,1, 8.202, 10458.294, 431.407, 52844.967 24/05/11,20:08:19,14,10,1, 11.9,1,1, 8.202, 10456.409, 430.990, 52841.705 24/05/11,20:08:19,15,10,1, 11.9,1,1, 8.202, 10456.771, 431.233, 52845.081 24/05/11,20:08:19,16,10,1, 11.9,1,1, 8.202, 10457.761, 431.233, 52843.145 24/05/11,20:08:19,17,10,1, 11.9,1,1, 8.202, 10455.710, 431.082, 52842.510 24/05/11,20:08:19,18,10,1, 11.9,1,1, 8.202, 10457.565, 431.561, 52845.603 24/05/11,20:08:19,19,10,1, 11.9,1,1, 8.202, 10457.237, 431.237, 52842.231 24/05/11,20:08:20,00,10,1, 11.8,1,1, 8.201, 10457.232, 431.237, 52842.231 24/05/11,20:08:20,01,10,1, 11.8,1,1, 8.201, 10455.716, 431.303, 52842.911 24/05/11,20:08:20,02,10,1, 11.8,1,1, 8.201, 10457.405, 431.578, 52845.224 24/05/11,20:08:20,03,10,1, 11.8,1,1, 8.201, 10456.771, 431.407, 52842.185 24/05/11,20:08:20,04,10,1, 11.8,1,1, 8.201, 10456.404, 431.529, 52844.704 24/05/11,20:08:20,05,10,1, 11.8,1,1, 8.201, 10458.022, 431.531, 52844.405 24/05/11,20:08:20,06,10,1, 11.8,1,1, 8.201, 10456.248, 431.205, 52842.125 24/05/11,20:08:20,07,10,1, 11.8,1,1, 8.201, 10456.914, 431.436, 52845.209 24/05/11,20:08:20,08,10,1, 11.8,1,1, 8.201, 10457.302, 431.347, 52842.581 24/05/11,20:08:20,09,10,1, 11.8,1,1, 8.201, 10455.662, 431.331, 52842.823 24/05/11,20:08:20,10,10,1, 11.8,1,1, 8.201, 10457.436, 431.630, 52845.103 24/05/11,20:08:20,11,10,1, 11.8,1,1, 8.201, 10456.729, 431.434, 52842.016 24/05/11,20:08:20,12,10,1, 11.8,1,1, 8.201, 10456.412, 431.521, 52844.706 24/05/11,20:08:20,13,10,1, 11.8,1,1, 8.201, 10457.989, 431.503, 52844.446 24/05/11,20:08:20,14,10,1, 11.8,1,1, 8.201, 10456.165, 431.210, 52842.122 24/05/11,20:08:20,15,10,1, 11.8,1,1, 8.201, 10456.919, 431.385, 52845.170 24/05/11,20:08:20,16,10,1, 11.8,1,1, 8.201, 10457.218, 431.368, 52842.418 24/05/11,20:08:20,17,10,1, 11.8,1,1, 8.201, 10455.868, 431.334, 52842.608 24/05/11,20:08:20,18,10,1, 11.8,1,1, 8.201, 10457.086, 431.627, 52844.808 24/05/11,20:08:20,19,10,1, 11.8,1,1, 8.201, 10456.945, 431.581, 52842.583 24/05/11,20:08:21,00,10,1, 11.9,1,1, 8.200, 10456.940, 431.581, 52842.583 24/05/11,20:08:21,01,10,1, 11.9,1,1, 8.200, 10455.716, 431.426, 52842.625 24/05/11,20:08:21,02,10,1, 11.9,1,1, 8.200, 10456.866, 431.767, 52844.791 24/05/11,20:08:21,03,10,1, 11.9,1,1, 8.200, 10456.841, 431.677, 52842.605 24/05/11,20:08:21,04,10,1, 11.9,1,1, 8.200, 10456.093, 431.576, 52844.064 24/05/11,20:08:21,05,10,1, 11.9,1,1, 8.200, 10457.602, 431.733, 52844.640 24/05/11,20:08:21,06,10,1, 11.9,1,1, 8.200, 10456.426, 431.495, 52842.413 24/05/11,20:08:21,07,10,1, 11.9,1,1, 8.200, 10456.491, 431.564, 52844.690 24/05/11,20:08:21,08,10,1, 11.9,1,1, 8.200, 10457.208, 431.630, 52843.182 24/05/11,20:08:21,09,10,1, 11.9,1,1, 8.200, 10455.723, 431.415, 52842.572 24/05/11,20:08:21,10,10,1, 11.9,1,1, 8.200, 10456.858, 431.780, 52844.915 24/05/11,20:08:21,11,10,1, 11.9,1,1, 8.200, 10456.779, 431.693, 52842.536 24/05/11,20:08:21,12,10,1, 11.9,1,1, 8.200, 10456.022, 431.607, 52843.958 24/05/11,20:08:21,13,10,1, 11.9,1,1, 8.200, 10457.592, 431.792, 52844.728 24/05/11,20:08:21,14,10,1, 11.9,1,1, 8.200, 10456.439, 431.478, 52842.524 24/05/11,20:08:21,15,10,1, 11.9,1,1, 8.200, 10456.467, 431.547, 52844.644 24/05/11,20:08:21,16,10,1, 11.9,1,1, 8.200, 10457.189, 431.617, 52843.176 24/05/11,20:08:21,17,10,1, 11.9,1,1, 8.200, 10455.656, 431.454, 52842.634 24/05/11,20:08:21,18,10,1, 11.9,1,1, 8.200, 10456.836, 431.770, 52844.922 24/05/11,20:08:21,19,10,1, 11.9,1,1, 8.200, 10456.714, 431.720, 52842.574 24/05/11,20:08:22,00,10,1, 11.9,1,1, 8.200, 10456.706, 431.720, 52842.574 24/05/11,20:08:22,01,10,1, 11.9,1,1, 8.200, 10455.508, 431.576, 52842.547 24/05/11,20:08:22,02,10,1, 11.9,1,1, 8.200, 10456.614, 431.923, 52844.829 24/05/11,20:08:22,03,10,1, 11.9,1,1, 8.200, 10456.652, 431.852, 52842.622 24/05/11,20:08:22,04,10,1, 11.9,1,1, 8.200, 10455.812, 431.745, 52843.957 24/05/11,20:08:22,05,10,1, 11.9,1,1, 8.200, 10457.377, 431.962, 52844.732 24/05/11,20:08:22,06,10,1, 11.9,1,1, 8.200, 10456.325, 431.627, 52842.444 24/05/11,20:08:22,07,10,1, 11.9,1,1, 8.200, 10456.281, 431.682, 52844.738 24/05/11,20:08:22,08,10,1, 11.9,1,1, 8.200, 10457.085, 431.821, 52843.401 24/05/11,20:08:22,09,10,1, 11.9,1,1, 8.200, 10455.537, 431.579, 52842.487 24/05/11,20:08:22,10,10,1, 11.9,1,1, 8.200, 10456.549, 431.863, 52844.791 24/05/11,20:08:22,11,10,1, 11.9,1,1, 8.200, 10456.597, 431.833, 52842.647 24/05/11,20:08:22,12,10,1, 11.9,1,1, 8.200, 10455.798, 431.780, 52843.878 24/05/11,20:08:22,13,10,1, 11.9,1,1, 8.200, 10457.372, 431.961, 52844.701 24/05/11,20:08:22,14,10,1, 11.9,1,1, 8.200, 10456.299, 431.648, 52842.328 24/05/11,20:08:22,15,10,1, 11.9,1,1, 8.200, 10456.279, 431.643, 52844.633 24/05/11,20:08:22,16,10,1, 11.9,1,1, 8.200, 10457.043, 431.812, 52843.373 24/05/11,20:08:22,17,10,1, 11.9,1,1, 8.200, 10455.499, 431.676, 52842.577 24/05/11,20:08:22,18,10,1, 11.9,1,1, 8.200, 10456.549, 431.925, 52844.829 24/05/11,20:08:22,19,10,1, 11.9,1,1, 8.200, 10456.618, 431.904, 52842.650 24/05/11,20:08:23,00,09,1, 11.9,1,1, 8.199, 10456.614, 431.904, 52842.650 24/05/11,20:08:23,01,09,1, 11.9,1,1, 8.199, 10455.686, 431.754, 52842.943 24/05/11,20:08:23,02,09,1, 11.9,1,1, 8.199, 10456.226, 431.838, 52844.334 24/05/11,20:08:23,03,09,1, 11.9,1,1, 8.199, 10456.333, 432.053, 52842.985 24/05/11,20:08:23,04,09,1, 11.9,1,1, 8.199, 10455.836, 431.838, 52843.768 24/05/11,20:08:23,05,09,1, 11.9,1,1, 8.199, 10456.879, 432.060, 52844.265 24/05/11,20:08:23,06,09,1, 11.9,1,1, 8.199, 10456.327, 431.904, 52843.045 24/05/11,20:08:23,07,09,1, 11.9,1,1, 8.199, 10456.160, 431.763, 52844.261 24/05/11,20:08:23,08,09,1, 11.9,1,1, 8.199, 10456.659, 431.908, 52843.360 24/05/11,20:08:23,09,09,1, 11.9,1,1, 8.199, 10455.626, 431.780, 52842.853 24/05/11,20:08:23,10,09,1, 11.9,1,1, 8.199, 10456.192, 431.903, 52844.205 24/05/11,20:08:23,11,09,1, 11.9,1,1, 8.199, 10456.385, 432.062, 52843.001 24/05/11,20:08:23,12,09,1, 11.9,1,1, 8.199, 10455.831, 431.920, 52843.924 24/05/11,20:08:23,13,09,1, 11.9,1,1, 8.199, 10456.785, 432.056, 52844.306 24/05/11,20:08:23,14,09,1, 11.9,1,1, 8.199, 10456.280, 431.893, 52843.018 24/05/11,20:08:23,15,09,1, 11.9,1,1, 8.199, 10456.151, 431.798, 52844.299 24/05/11,20:08:23,16,09,1, 11.9,1,1, 8.199, 10456.671, 431.937, 52843.388 24/05/11,20:08:23,17,09,1, 11.9,1,1, 8.199, 10455.635, 431.776, 52842.847 24/05/11,20:08:23,18,09,1, 11.9,1,1, 8.199, 10456.189, 431.926, 52844.193 24/05/11,20:08:23,19,09,1, 11.9,1,1, 8.199, 10456.343, 432.044, 52842.874 24/05/11,20:08:24,00,10,1, 11.9,1,1, 8.201, 10456.339, 432.044, 52842.874 24/05/11,20:08:24,01,10,1, 11.9,1,1, 8.201, 10455.560, 431.886, 52842.803 24/05/11,20:08:24,02,10,1, 11.9,1,1, 8.201, 10456.004, 431.986, 52844.143 24/05/11,20:08:24,03,10,1, 11.9,1,1, 8.201, 10456.176, 432.211, 52842.899 24/05/11,20:08:24,04,10,1, 11.9,1,1, 8.201, 10455.599, 432.058, 52843.678 24/05/11,20:08:24,05,10,1, 11.9,1,1, 8.201, 10456.684, 432.223, 52844.322 24/05/11,20:08:24,06,10,1, 11.9,1,1, 8.201, 10456.042, 432.078, 52842.616 24/05/11,20:08:24,07,10,1, 11.9,1,1, 8.201, 10456.424, 431.914, 52844.662 24/05/11,20:08:24,08,10,1, 11.9,1,1, 8.201, 10456.316, 431.993, 52842.821 24/05/11,20:08:24,09,10,1, 11.9,1,1, 8.201, 10455.584, 431.964, 52843.425 24/05/11,20:08:24,10,10,1, 11.9,1,1, 8.201, 10456.268, 431.971, 52843.981 24/05/11,20:08:24,11,10,1, 11.9,1,1, 8.201, 10455.800, 432.101, 52842.544 24/05/11,20:08:24,12,10,1, 11.9,1,1, 8.201, 10455.897, 432.087, 52844.422 24/05/11,20:08:24,13,10,1, 11.9,1,1, 8.201, 10456.645, 432.082, 52843.757 24/05/11,20:08:24,14,10,1, 11.9,1,1, 8.201, 10455.889, 432.096, 52843.181 24/05/11,20:08:24,15,10,1, 11.9,1,1, 8.201, 10456.370, 431.953, 52844.707 24/05/11,20:08:24,16,10,1, 11.9,1,1, 8.201, 10456.349, 431.960, 52842.752 24/05/11,20:08:24,17,10,1, 11.9,1,1, 8.201, 10455.574, 432.023, 52843.469 24/05/11,20:08:24,18,10,1, 11.9,1,1, 8.201, 10456.304, 431.963, 52844.060 24/05/11,20:08:24,19,10,1, 11.9,1,1, 8.201, 10455.785, 432.104, 52842.492 24/05/11,20:08:25,00,10,1, 11.9,1,1, 8.200, 10455.780, 432.104, 52842.492 24/05/11,20:08:25,01,10,1, 11.9,1,1, 8.200, 10455.518, 432.041, 52843.370 24/05/11,20:08:25,02,10,1, 11.9,1,1, 8.200, 10456.201, 432.010, 52844.027 24/05/11,20:08:25,03,10,1, 11.9,1,1, 8.200, 10455.690, 432.224, 52842.402 24/05/11,20:08:25,04,10,1, 11.9,1,1, 8.200, 10455.707, 432.224, 52844.244 24/05/11,20:08:25,05,10,1, 11.9,1,1, 8.200, 10456.499, 432.176, 52843.672 24/05/11,20:08:25,06,10,1, 11.9,1,1, 8.200, 10455.826, 432.244, 52843.142 24/05/11,20:08:25,07,10,1, 11.9,1,1, 8.200, 10456.315, 432.069, 52844.677 24/05/11,20:08:25,08,10,1, 11.9,1,1, 8.200, 10456.324, 432.057, 52842.807 24/05/11,20:08:25,09,10,1, 11.9,1,1, 8.200, 10455.535, 432.057, 52843.321 24/05/11,20:08:25,10,10,1, 11.9,1,1, 8.200, 10456.149, 432.009, 52843.939 24/05/11,20:08:25,11,10,1, 11.9,1,1, 8.200, 10455.663, 432.174, 52842.362 24/05/11,20:08:25,12,10,1, 11.9,1,1, 8.200, 10455.699, 432.213, 52844.290 24/05/11,20:08:25,13,10,1, 11.9,1,1, 8.200, 10456.520, 432.208, 52843.727 24/05/11,20:08:25,14,10,1, 11.9,1,1, 8.200, 10455.820, 432.266, 52843.107 24/05/11,20:08:25,15,10,1, 11.9,1,1, 8.200, 10456.304, 432.084, 52844.628 24/05/11,20:08:25,16,10,1, 11.9,1,1, 8.200, 10456.273, 432.091, 52842.852 24/05/11,20:08:25,17,10,1, 11.9,1,1, 8.200, 10455.529, 432.116, 52843.331 24/05/11,20:08:25,18,10,1, 11.9,1,1, 8.200, 10456.161, 432.052, 52843.986 24/05/11,20:08:25,19,10,1, 11.9,1,1, 8.200, 10455.682, 432.194, 52842.397 24/05/11,20:08:26,00,10,1, 12.0,1,1, 8.196, 10455.680, 432.194, 52842.397 24/05/11,20:08:26,01,10,1, 12.0,1,1, 8.196, 10455.422, 432.220, 52843.336 24/05/11,20:08:26,02,10,1, 12.0,1,1, 8.196, 10456.061, 432.179, 52843.962 24/05/11,20:08:26,03,10,1, 12.0,1,1, 8.196, 10455.622, 432.311, 52842.275 24/05/11,20:08:26,04,10,1, 12.0,1,1, 8.196, 10455.533, 432.367, 52844.122 24/05/11,20:08:26,05,10,1, 12.0,1,1, 8.196, 10456.340, 432.354, 52843.680 24/05/11,20:08:26,06,10,1, 12.0,1,1, 8.196, 10455.710, 432.394, 52842.962 24/05/11,20:08:26,07,10,1, 12.0,1,1, 8.196, 10456.201, 432.252, 52844.636 24/05/11,20:08:26,08,10,1, 12.0,1,1, 8.196, 10456.280, 432.179, 52842.854 24/05/11,20:08:26,09,10,1, 12.0,1,1, 8.196, 10455.452, 432.251, 52843.288 24/05/11,20:08:26,10,10,1, 12.0,1,1, 8.196, 10456.084, 432.136, 52843.876 24/05/11,20:08:26,11,10,1, 12.0,1,1, 8.196, 10455.664, 432.315, 52842.271 24/05/11,20:08:26,12,10,1, 12.0,1,1, 8.196, 10455.514, 432.393, 52844.045 24/05/11,20:08:26,13,10,1, 12.0,1,1, 8.196, 10456.344, 432.325, 52843.760 24/05/11,20:08:26,14,10,1, 12.0,1,1, 8.196, 10455.701, 432.419, 52843.037 24/05/11,20:08:26,15,10,1, 12.0,1,1, 8.196, 10456.203, 432.300, 52844.799 24/05/11,20:08:26,16,10,1, 12.0,1,1, 8.196, 10456.291, 432.250, 52842.958 24/05/11,20:08:26,17,10,1, 12.0,1,1, 8.196, 10455.451, 432.240, 52843.391 24/05/11,20:08:26,18,10,1, 12.0,1,1, 8.196, 10456.008, 432.183, 52843.926 24/05/11,20:08:26,19,10,1, 12.0,1,1, 8.196, 10455.621, 432.355, 52842.236 24/05/11,20:08:27,00,10,1, 12.0,1,1, 8.196, 10455.613, 432.355, 52842.236 24/05/11,20:08:27,01,10,1, 12.0,1,1, 8.196, 10455.424, 432.347, 52843.180 24/05/11,20:08:27,02,10,1, 12.0,1,1, 8.196, 10456.030, 432.303, 52844.134 24/05/11,20:08:27,03,10,1, 12.0,1,1, 8.196, 10455.533, 432.463, 52842.284 24/05/11,20:08:27,04,10,1, 12.0,1,1, 8.196, 10455.389, 432.478, 52844.074 24/05/11,20:08:27,05,10,1, 12.0,1,1, 8.196, 10456.199, 432.469, 52843.710 24/05/11,20:08:27,06,10,1, 12.0,1,1, 8.196, 10455.658, 432.578, 52842.951 24/05/11,20:08:27,07,10,1, 12.0,1,1, 8.196, 10456.057, 432.417, 52844.741 24/05/11,20:08:27,08,10,1, 12.0,1,1, 8.196, 10456.253, 432.403, 52843.117 24/05/11,20:08:27,09,10,1, 12.0,1,1, 8.196, 10455.397, 432.387, 52843.279 24/05/11,20:08:27,10,10,1, 12.0,1,1, 8.196, 10456.043, 432.289, 52844.103 24/05/11,20:08:27,11,10,1, 12.0,1,1, 8.196, 10455.563, 432.430, 52842.287 24/05/11,20:08:27,12,10,1, 12.0,1,1, 8.196, 10455.429, 432.476, 52844.089 24/05/11,20:08:27,13,10,1, 12.0,1,1, 8.196, 10455.956, 432.596, 52844.511 24/05/11,20:08:27,14,10,1, 12.0,1,1, 8.196, 10456.044, 432.557, 52842.929 24/05/11,20:08:27,15,10,1, 12.0,1,1, 8.196, 10455.618, 432.367, 52843.942 24/05/11,20:08:27,16,10,1, 12.0,1,1, 8.196, 10456.503, 432.558, 52844.135 24/05/11,20:08:27,17,10,1, 12.0,1,1, 8.196, 10455.570, 432.293, 52842.608 24/05/11,20:08:27,18,10,1, 12.0,1,1, 8.196, 10455.599, 432.317, 52844.025 24/05/11,20:08:27,19,10,1, 12.0,1,1, 8.196, 10456.089, 432.539, 52843.074 24/05/11,20:08:28,00,10,1, 11.9,1,1, 8.196, 10456.080, 432.539, 52843.074 24/05/11,20:08:28,01,10,1, 11.9,1,1, 8.196, 10455.969, 432.490, 52842.884 24/05/11,20:08:28,02,10,1, 11.9,1,1, 8.196, 10455.173, 432.341, 52843.167 24/05/11,20:08:28,03,10,1, 11.9,1,1, 8.196, 10456.179, 432.855, 52843.976 24/05/11,20:08:28,04,10,1, 11.9,1,1, 8.196, 10455.308, 432.407, 52842.546 24/05/11,20:08:28,05,10,1, 11.9,1,1, 8.196, 10455.478, 432.704, 52844.041 24/05/11,20:08:28,06,10,1, 11.9,1,1, 8.196, 10456.383, 432.873, 52843.783 24/05/11,20:08:28,07,10,1, 11.9,1,1, 8.196, 10455.369, 432.399, 52843.071 24/05/11,20:08:28,08,10,1, 11.9,1,1, 8.196, 10456.203, 432.809, 52844.558 24/05/11,20:08:28,09,10,1, 11.9,1,1, 8.196, 10456.073, 432.464, 52842.989 24/05/11,20:08:28,10,10,1, 11.9,1,1, 8.196, 10455.146, 432.386, 52843.305 24/05/11,20:08:28,11,10,1, 11.9,1,1, 8.196, 10456.155, 432.854, 52843.977 24/05/11,20:08:28,12,10,1, 11.9,1,1, 8.196, 10455.260, 432.466, 52842.479 24/05/11,20:08:28,13,10,1, 11.9,1,1, 8.196, 10455.442, 432.765, 52844.027 24/05/11,20:08:28,14,10,1, 11.9,1,1, 8.196, 10456.422, 432.881, 52843.799 24/05/11,20:08:28,15,10,1, 11.9,1,1, 8.196, 10455.381, 432.402, 52843.046 24/05/11,20:08:28,16,10,1, 11.9,1,1, 8.196, 10456.198, 432.781, 52844.461 24/05/11,20:08:28,17,10,1, 11.9,1,1, 8.196, 10456.101, 432.513, 52842.961 24/05/11,20:08:28,18,10,1, 11.9,1,1, 8.196, 10455.108, 432.354, 52843.146 24/05/11,20:08:28,19,10,1, 11.9,1,1, 8.196, 10456.170, 432.827, 52843.933 24/05/11,20:08:29,00,11,1, 11.9,1,1, 8.196, 10456.164, 432.827, 52843.933 24/05/11,20:08:29,01,11,1, 11.9,1,1, 8.196, 10456.134, 432.691, 52843.017 24/05/11,20:08:29,02,11,1, 11.9,1,1, 8.196, 10455.175, 432.518, 52843.257 24/05/11,20:08:29,03,11,1, 11.9,1,1, 8.196, 10456.145, 432.998, 52843.923 24/05/11,20:08:29,04,11,1, 11.9,1,1, 8.196, 10455.286, 432.580, 52842.456 24/05/11,20:08:29,05,11,1, 11.9,1,1, 8.196, 10455.406, 432.871, 52843.876 24/05/11,20:08:29,06,11,1, 11.9,1,1, 8.196, 10456.377, 433.079, 52843.646 24/05/11,20:08:29,07,11,1, 11.9,1,1, 8.196, 10455.371, 432.626, 52843.091 24/05/11,20:08:29,08,11,1, 11.9,1,1, 8.196, 10456.194, 432.978, 52844.464 24/05/11,20:08:29,09,11,1, 11.9,1,1, 8.196, 10456.084, 432.678, 52842.938 24/05/11,20:08:29,10,11,1, 11.9,1,1, 8.196, 10455.196, 432.534, 52843.153 24/05/11,20:08:29,11,11,1, 11.9,1,1, 8.196, 10456.126, 432.952, 52843.963 24/05/11,20:08:29,12,11,1, 11.9,1,1, 8.196, 10455.337, 432.616, 52842.521 24/05/11,20:08:29,13,11,1, 11.9,1,1, 8.196, 10455.398, 432.891, 52843.921 24/05/11,20:08:29,14,11,1, 11.9,1,1, 8.196, 10456.337, 433.087, 52843.780 24/05/11,20:08:29,15,11,1, 11.9,1,1, 8.196, 10455.340, 432.601, 52843.140 24/05/11,20:08:29,16,11,1, 11.9,1,1, 8.196, 10456.199, 432.956, 52844.485 24/05/11,20:08:29,17,11,1, 11.9,1,1, 8.196, 10456.152, 432.705, 52843.074 24/05/11,20:08:29,18,11,1, 11.9,1,1, 8.196, 10455.160, 432.570, 52843.216 24/05/11,20:08:29,19,11,1, 11.9,1,1, 8.196, 10456.172, 432.973, 52843.995 24/05/11,20:08:30,00,10,1, 11.9,1,1, 8.201, 10456.164, 432.973, 52843.995 24/05/11,20:08:30,01,10,1, 11.9,1,1, 8.201, 10456.072, 432.880, 52842.614 24/05/11,20:08:30,02,10,1, 11.9,1,1, 8.201, 10455.105, 432.802, 52843.512 24/05/11,20:08:30,03,10,1, 11.9,1,1, 8.201, 10456.452, 433.145, 52844.009 24/05/11,20:08:30,04,10,1, 11.9,1,1, 8.201, 10455.049, 432.732, 52841.995 24/05/11,20:08:30,05,10,1, 11.9,1,1, 8.201, 10455.448, 433.094, 52844.246 24/05/11,20:08:30,06,10,1, 11.9,1,1, 8.201, 10456.398, 433.204, 52843.371 24/05/11,20:08:30,07,10,1, 11.9,1,1, 8.201, 10455.011, 432.846, 52842.879 24/05/11,20:08:30,08,10,1, 11.9,1,1, 8.201, 10456.397, 433.279, 52845.021 24/05/11,20:08:30,09,10,1, 11.9,1,1, 8.201, 10456.098, 432.922, 52842.672 24/05/11,20:08:30,10,10,1, 11.9,1,1, 8.201, 10455.119, 432.822, 52843.491 24/05/11,20:08:30,11,10,1, 11.9,1,1, 8.201, 10456.451, 433.159, 52844.002 24/05/11,20:08:30,12,10,1, 11.9,1,1, 8.201, 10455.060, 432.789, 52842.021 24/05/11,20:08:30,13,10,1, 11.9,1,1, 8.201, 10455.390, 433.143, 52844.270 24/05/11,20:08:30,14,10,1, 11.9,1,1, 8.201, 10456.421, 433.196, 52843.418 24/05/11,20:08:30,15,10,1, 11.9,1,1, 8.201, 10455.045, 432.869, 52842.793 24/05/11,20:08:30,16,10,1, 11.9,1,1, 8.201, 10456.460, 433.312, 52844.959 24/05/11,20:08:30,17,10,1, 11.9,1,1, 8.201, 10456.036, 433.008, 52842.611 24/05/11,20:08:30,18,10,1, 11.9,1,1, 8.201, 10455.121, 432.855, 52843.454 24/05/11,20:08:30,19,10,1, 11.9,1,1, 8.201, 10456.420, 433.187, 52844.052 24/05/11,20:08:31,00,10,1, 11.9,1,1, 8.198, 10456.414, 433.187, 52844.052 24/05/11,20:08:31,01,10,1, 11.9,1,1, 8.198, 10456.199, 433.129, 52842.726 24/05/11,20:08:31,02,10,1, 11.9,1,1, 8.198, 10455.200, 432.914, 52843.445 24/05/11,20:08:31,03,10,1, 11.9,1,1, 8.198, 10456.482, 433.343, 52844.222 24/05/11,20:08:31,04,10,1, 11.9,1,1, 8.198, 10455.245, 432.922, 52841.954 24/05/11,20:08:31,05,10,1, 11.9,1,1, 8.198, 10455.325, 433.266, 52844.182 24/05/11,20:08:31,06,10,1, 11.9,1,1, 8.198, 10456.398, 433.422, 52843.428 24/05/11,20:08:31,07,10,1, 11.9,1,1, 8.198, 10455.001, 433.060, 52842.741 24/05/11,20:08:31,08,10,1, 11.9,1,1, 8.198, 10456.345, 433.462, 52844.861 24/05/11,20:08:31,09,10,1, 11.9,1,1, 8.198, 10456.275, 433.149, 52842.816 24/05/11,20:08:31,10,10,1, 11.9,1,1, 8.198, 10455.192, 433.017, 52843.551 24/05/11,20:08:31,11,10,1, 11.9,1,1, 8.198, 10456.537, 433.410, 52844.235 24/05/11,20:08:31,12,10,1, 11.9,1,1, 8.198, 10455.243, 432.934, 52842.025 24/05/11,20:08:31,13,10,1, 11.9,1,1, 8.198, 10455.304, 433.270, 52844.210 24/05/11,20:08:31,14,10,1, 11.9,1,1, 8.198, 10456.416, 433.475, 52843.474 24/05/11,20:08:31,15,10,1, 11.9,1,1, 8.198, 10455.043, 433.094, 52842.625 24/05/11,20:08:31,16,10,1, 11.9,1,1, 8.198, 10456.357, 433.540, 52844.899 24/05/11,20:08:31,17,10,1, 11.9,1,1, 8.198, 10456.305, 433.151, 52842.854 24/05/11,20:08:31,18,10,1, 11.9,1,1, 8.198, 10455.182, 433.031, 52843.383 24/05/11,20:08:31,19,10,1, 11.9,1,1, 8.198, 10456.547, 433.410, 52844.314 24/05/11,20:08:32,00,11,1, 11.9,1,1, 8.202, 10456.539, 433.410, 52844.314 24/05/11,20:08:32,01,11,1, 11.9,1,1, 8.202, 10456.434, 433.388, 52842.843 24/05/11,20:08:32,02,11,1, 11.9,1,1, 8.202, 10455.289, 433.150, 52843.243 24/05/11,20:08:32,03,11,1, 11.9,1,1, 8.202, 10456.613, 433.578, 52844.255 24/05/11,20:08:32,04,11,1, 11.9,1,1, 8.202, 10455.503, 433.188, 52841.991 24/05/11,20:08:32,05,11,1, 11.9,1,1, 8.202, 10455.294, 433.404, 52843.864 24/05/11,20:08:32,06,11,1, 11.9,1,1, 8.202, 10456.498, 433.669, 52843.523 24/05/11,20:08:32,07,11,1, 11.9,1,1, 8.202, 10455.076, 433.289, 52842.460 24/05/11,20:08:32,08,11,1, 11.9,1,1, 8.202, 10456.306, 433.714, 52844.797 24/05/11,20:08:32,09,11,1, 11.9,1,1, 8.202, 10456.438, 433.465, 52842.857 24/05/11,20:08:32,10,11,1, 11.9,1,1, 8.202, 10455.278, 433.192, 52843.253 24/05/11,20:08:32,11,11,1, 11.9,1,1, 8.202, 10456.659, 433.597, 52844.345 24/05/11,20:08:32,12,11,1, 11.9,1,1, 8.202, 10455.527, 433.157, 52842.047 24/05/11,20:08:32,13,11,1, 11.9,1,1, 8.202, 10455.312, 433.413, 52843.860 24/05/11,20:08:32,14,11,1, 11.9,1,1, 8.202, 10456.515, 433.701, 52843.555 24/05/11,20:08:32,15,11,1, 11.9,1,1, 8.202, 10455.079, 433.312, 52842.319 24/05/11,20:08:32,16,11,1, 11.9,1,1, 8.202, 10456.239, 433.740, 52844.777 24/05/11,20:08:32,17,11,1, 11.9,1,1, 8.202, 10456.528, 433.500, 52842.983 24/05/11,20:08:32,18,11,1, 11.9,1,1, 8.202, 10455.268, 433.275, 52843.302 24/05/11,20:08:32,19,11,1, 11.9,1,1, 8.202, 10456.670, 433.645, 52844.408 24/05/11,20:08:33,00,11,1, 11.9,1,1, 8.201, 10456.665, 433.645, 52844.408 24/05/11,20:08:33,01,11,1, 11.9,1,1, 8.201, 10456.642, 433.710, 52843.033 24/05/11,20:08:33,02,11,1, 11.9,1,1, 8.201, 10455.376, 433.440, 52843.153 24/05/11,20:08:33,03,11,1, 11.9,1,1, 8.201, 10456.791, 433.776, 52844.485 24/05/11,20:08:33,04,11,1, 11.9,1,1, 8.201, 10455.825, 433.328, 52841.993 24/05/11,20:08:33,05,11,1, 11.9,1,1, 8.201, 10455.358, 433.507, 52843.612 24/05/11,20:08:33,06,11,1, 11.9,1,1, 8.201, 10456.588, 433.803, 52843.503 24/05/11,20:08:33,07,11,1, 11.9,1,1, 8.201, 10455.153, 433.447, 52842.288 24/05/11,20:08:33,08,11,1, 11.9,1,1, 8.201, 10456.099, 433.876, 52844.648 24/05/11,20:08:33,09,11,1, 11.9,1,1, 8.201, 10456.608, 433.756, 52843.048 24/05/11,20:08:33,10,11,1, 11.9,1,1, 8.201, 10455.387, 433.414, 52843.081 24/05/11,20:08:33,11,11,1, 11.9,1,1, 8.201, 10456.820, 433.820, 52844.394 24/05/11,20:08:33,12,11,1, 11.9,1,1, 8.201, 10455.870, 433.346, 52842.021 24/05/11,20:08:33,13,11,1, 11.9,1,1, 8.201, 10455.332, 433.534, 52843.619 24/05/11,20:08:33,14,11,1, 11.9,1,1, 8.201, 10456.584, 433.866, 52843.612 24/05/11,20:08:33,15,11,1, 11.9,1,1, 8.201, 10455.183, 433.434, 52842.133 24/05/11,20:08:33,16,11,1, 11.9,1,1, 8.201, 10456.114, 433.931, 52844.599 24/05/11,20:08:33,17,11,1, 11.9,1,1, 8.201, 10456.636, 433.765, 52843.037 24/05/11,20:08:33,18,11,1, 11.9,1,1, 8.201, 10455.395, 433.458, 52843.026 24/05/11,20:08:33,19,11,1, 11.9,1,1, 8.201, 10456.785, 433.868, 52844.516 24/05/11,20:08:34,00,11,1, 11.8,1,1, 8.200, 10456.781, 433.868, 52844.516 24/05/11,20:08:34,01,11,1, 11.8,1,1, 8.200, 10456.271, 433.970, 52842.938 24/05/11,20:08:34,02,11,1, 11.8,1,1, 8.200, 10455.944, 433.719, 52843.716 24/05/11,20:08:34,03,11,1, 11.8,1,1, 8.200, 10456.660, 433.864, 52843.732 24/05/11,20:08:34,04,11,1, 11.8,1,1, 8.200, 10456.016, 433.708, 52842.826 24/05/11,20:08:34,05,11,1, 11.8,1,1, 8.200, 10455.849, 433.592, 52843.584 24/05/11,20:08:34,06,11,1, 11.8,1,1, 8.200, 10456.244, 433.914, 52842.873 24/05/11,20:08:34,07,11,1, 11.8,1,1, 8.200, 10455.517, 433.691, 52842.794 24/05/11,20:08:34,08,11,1, 11.8,1,1, 8.200, 10456.184, 433.873, 52843.691 24/05/11,20:08:34,09,11,1, 11.8,1,1, 8.200, 10456.280, 434.038, 52843.014 24/05/11,20:08:34,10,11,1, 11.8,1,1, 8.200, 10455.921, 433.746, 52843.767 24/05/11,20:08:34,11,11,1, 11.8,1,1, 8.200, 10456.639, 433.873, 52843.718 24/05/11,20:08:34,12,11,1, 11.8,1,1, 8.200, 10456.060, 433.788, 52842.789 24/05/11,20:08:34,13,11,1, 11.8,1,1, 8.200, 10455.893, 433.659, 52843.507 24/05/11,20:08:34,14,11,1, 11.8,1,1, 8.200, 10456.282, 433.917, 52842.799 24/05/11,20:08:34,15,11,1, 11.8,1,1, 8.200, 10455.577, 433.718, 52842.772 24/05/11,20:08:34,16,11,1, 11.8,1,1, 8.200, 10456.136, 433.886, 52843.730 24/05/11,20:08:34,17,11,1, 11.8,1,1, 8.200, 10456.278, 433.990, 52842.935 24/05/11,20:08:34,18,11,1, 11.8,1,1, 8.200, 10455.902, 433.726, 52843.624 24/05/11,20:08:34,19,11,1, 11.8,1,1, 8.200, 10456.669, 433.920, 52843.660 24/05/11,20:08:35,00,11,1, 11.9,1,1, 8.196, 10456.665, 433.920, 52843.660 24/05/11,20:08:35,01,11,1, 11.9,1,1, 8.196, 10456.325, 434.185, 52842.839 24/05/11,20:08:35,02,11,1, 11.9,1,1, 8.196, 10455.986, 433.930, 52843.540 24/05/11,20:08:35,03,11,1, 11.9,1,1, 8.196, 10456.706, 434.145, 52843.858 24/05/11,20:08:35,04,11,1, 11.9,1,1, 8.196, 10456.271, 433.992, 52842.920 24/05/11,20:08:35,05,11,1, 11.9,1,1, 8.196, 10456.073, 433.759, 52843.645 24/05/11,20:08:35,06,11,1, 11.9,1,1, 8.196, 10456.452, 434.030, 52843.006 24/05/11,20:08:35,07,11,1, 11.9,1,1, 8.196, 10455.693, 433.822, 52842.711 24/05/11,20:08:35,08,11,1, 11.9,1,1, 8.196, 10456.068, 433.987, 52843.607 24/05/11,20:08:35,09,11,1, 11.9,1,1, 8.196, 10456.289, 434.172, 52842.822 24/05/11,20:08:35,10,11,1, 11.9,1,1, 8.196, 10456.017, 433.968, 52843.586 24/05/11,20:08:35,11,11,1, 11.9,1,1, 8.196, 10456.703, 434.123, 52843.815 24/05/11,20:08:35,12,11,1, 11.9,1,1, 8.196, 10456.353, 433.998, 52842.857 24/05/11,20:08:35,13,11,1, 11.9,1,1, 8.196, 10456.141, 433.768, 52843.562 24/05/11,20:08:35,14,11,1, 11.9,1,1, 8.196, 10456.480, 434.031, 52843.070 24/05/11,20:08:35,15,11,1, 11.9,1,1, 8.196, 10455.746, 433.857, 52842.570 24/05/11,20:08:35,16,11,1, 11.9,1,1, 8.196, 10456.122, 433.980, 52843.543 24/05/11,20:08:35,17,11,1, 11.9,1,1, 8.196, 10456.397, 434.218, 52842.839 24/05/11,20:08:35,18,11,1, 11.9,1,1, 8.196, 10455.953, 433.951, 52843.446 24/05/11,20:08:35,19,11,1, 11.9,1,1, 8.196, 10456.723, 434.145, 52843.790 24/05/11,20:08:36,00,11,1, 11.9,1,1, 8.197, 10456.723, 434.145, 52843.790 24/05/11,20:08:36,01,11,1, 11.9,1,1, 8.197, 10456.447, 434.339, 52842.788 24/05/11,20:08:36,02,11,1, 11.9,1,1, 8.197, 10455.974, 434.144, 52843.283 24/05/11,20:08:36,03,11,1, 11.9,1,1, 8.197, 10456.700, 434.232, 52843.692 24/05/11,20:08:36,04,11,1, 11.9,1,1, 8.197, 10456.597, 434.253, 52842.923 24/05/11,20:08:36,05,11,1, 11.9,1,1, 8.197, 10456.289, 434.022, 52843.655 24/05/11,20:08:36,06,11,1, 11.9,1,1, 8.197, 10456.797, 434.185, 52843.188 24/05/11,20:08:36,07,11,1, 11.9,1,1, 8.197, 10456.049, 434.010, 52842.598 24/05/11,20:08:36,08,11,1, 11.9,1,1, 8.197, 10456.142, 434.043, 52843.415 24/05/11,20:08:36,09,11,1, 11.9,1,1, 8.197, 10456.458, 434.325, 52842.753 24/05/11,20:08:36,10,11,1, 11.9,1,1, 8.197, 10455.956, 434.159, 52843.189 24/05/11,20:08:36,11,11,1, 11.9,1,1, 8.197, 10456.725, 434.311, 52843.769 24/05/11,20:08:36,12,11,1, 11.9,1,1, 8.197, 10456.577, 434.286, 52842.870 24/05/11,20:08:36,13,11,1, 11.9,1,1, 8.197, 10456.278, 434.012, 52843.656 24/05/11,20:08:36,14,11,1, 11.9,1,1, 8.197, 10456.824, 434.221, 52843.213 24/05/11,20:08:36,15,11,1, 11.9,1,1, 8.197, 10456.100, 434.046, 52842.486 24/05/11,20:08:36,16,11,1, 11.9,1,1, 8.197, 10456.155, 434.088, 52843.402 24/05/11,20:08:36,17,11,1, 11.9,1,1, 8.197, 10456.459, 434.295, 52842.745 24/05/11,20:08:36,18,11,1, 11.9,1,1, 8.197, 10455.927, 434.155, 52843.123 24/05/11,20:08:36,19,11,1, 11.9,1,1, 8.197, 10456.727, 434.328, 52843.766 24/05/11,20:08:37,00,11,1, 11.9,1,1, 8.197, 10456.723, 434.328, 52843.766 24/05/11,20:08:37,01,11,1, 11.9,1,1, 8.197, 10456.633, 434.468, 52842.654 24/05/11,20:08:37,02,11,1, 11.9,1,1, 8.197, 10456.046, 434.239, 52842.833 24/05/11,20:08:37,03,11,1, 11.9,1,1, 8.197, 10456.672, 434.417, 52843.601 24/05/11,20:08:37,04,11,1, 11.9,1,1, 8.197, 10456.776, 434.525, 52842.890 24/05/11,20:08:37,05,11,1, 11.9,1,1, 8.197, 10456.423, 434.288, 52843.592 24/05/11,20:08:37,06,11,1, 11.9,1,1, 8.197, 10457.047, 434.365, 52843.386 24/05/11,20:08:37,07,11,1, 11.9,1,1, 8.197, 10456.438, 434.249, 52842.578 24/05/11,20:08:37,08,11,1, 11.9,1,1, 8.197, 10456.312, 434.170, 52843.398 24/05/11,20:08:37,09,11,1, 11.9,1,1, 8.197, 10456.664, 434.461, 52842.667 24/05/11,20:08:37,10,11,1, 11.9,1,1, 8.197, 10455.981, 434.278, 52842.810 24/05/11,20:08:37,11,11,1, 11.9,1,1, 8.197, 10456.654, 434.437, 52843.605 24/05/11,20:08:37,12,11,1, 11.9,1,1, 8.197, 10456.708, 434.514, 52842.806 24/05/11,20:08:37,13,11,1, 11.9,1,1, 8.197, 10456.452, 434.259, 52843.586 24/05/11,20:08:37,14,11,1, 11.9,1,1, 8.197, 10457.111, 434.457, 52843.403 24/05/11,20:08:37,15,11,1, 11.9,1,1, 8.197, 10456.487, 434.271, 52842.620 24/05/11,20:08:37,16,11,1, 11.9,1,1, 8.197, 10456.362, 434.193, 52843.302 24/05/11,20:08:37,17,11,1, 11.9,1,1, 8.197, 10456.692, 434.460, 52842.650 24/05/11,20:08:37,18,11,1, 11.9,1,1, 8.197, 10455.978, 434.324, 52842.641 24/05/11,20:08:37,19,11,1, 11.9,1,1, 8.197, 10456.624, 434.445, 52843.489 24/05/11,20:08:38,00,11,1, 11.9,1,1, 8.198, 10456.623, 434.445, 52843.489 24/05/11,20:08:38,01,11,1, 11.9,1,1, 8.198, 10456.849, 434.399, 52841.923 24/05/11,20:08:38,02,11,1, 11.9,1,1, 8.198, 10455.830, 434.454, 52842.568 24/05/11,20:08:38,03,11,1, 11.9,1,1, 8.198, 10457.093, 434.584, 52843.798 24/05/11,20:08:38,04,11,1, 11.9,1,1, 8.198, 10456.457, 434.539, 52841.692 24/05/11,20:08:38,05,11,1, 11.9,1,1, 8.198, 10456.485, 434.597, 52844.042 24/05/11,20:08:38,06,11,1, 11.9,1,1, 8.198, 10457.576, 434.586, 52843.410 24/05/11,20:08:38,07,11,1, 11.9,1,1, 8.198, 10456.335, 434.417, 52842.078 24/05/11,20:08:38,08,11,1, 11.9,1,1, 8.198, 10456.927, 434.397, 52844.279 24/05/11,20:08:38,09,11,1, 11.9,1,1, 8.198, 10456.930, 434.396, 52841.959 24/05/11,20:08:38,10,11,1, 11.9,1,1, 8.198, 10455.841, 434.422, 52842.608 24/05/11,20:08:38,11,11,1, 11.9,1,1, 8.198, 10457.074, 434.567, 52843.874 24/05/11,20:08:38,12,11,1, 11.9,1,1, 8.198, 10456.440, 434.557, 52841.642 24/05/11,20:08:38,13,11,1, 11.9,1,1, 8.198, 10456.442, 434.586, 52844.015 24/05/11,20:08:38,14,11,1, 11.9,1,1, 8.198, 10457.573, 434.601, 52843.360 24/05/11,20:08:38,15,11,1, 11.9,1,1, 8.198, 10456.323, 434.453, 52842.083 24/05/11,20:08:38,16,11,1, 11.9,1,1, 8.198, 10456.904, 434.456, 52844.250 24/05/11,20:08:38,17,11,1, 11.9,1,1, 8.198, 10456.994, 434.445, 52841.933 24/05/11,20:08:38,18,11,1, 11.9,1,1, 8.198, 10455.874, 434.417, 52842.561 24/05/11,20:08:38,19,11,1, 11.9,1,1, 8.198, 10457.056, 434.524, 52843.867 24/05/11,20:08:39,00,11,1, 11.9,1,1, 8.199, 10457.048, 434.524, 52843.867 24/05/11,20:08:39,01,11,1, 11.9,1,1, 8.199, 10457.416, 434.551, 52842.273 24/05/11,20:08:39,02,11,1, 11.9,1,1, 8.199, 10456.073, 434.520, 52842.259 24/05/11,20:08:39,03,11,1, 11.9,1,1, 8.199, 10457.126, 434.603, 52843.903 24/05/11,20:08:39,04,11,1, 11.9,1,1, 8.199, 10456.714, 434.664, 52841.450 24/05/11,20:08:39,05,11,1, 11.9,1,1, 8.199, 10456.307, 434.680, 52843.480 24/05/11,20:08:39,06,11,1, 11.9,1,1, 8.199, 10457.658, 434.755, 52843.686 24/05/11,20:08:39,07,11,1, 11.9,1,1, 8.199, 10456.575, 434.638, 52841.912 24/05/11,20:08:39,08,11,1, 11.9,1,1, 8.199, 10457.069, 434.639, 52844.313 24/05/11,20:08:39,09,11,1, 11.9,1,1, 8.199, 10457.478, 434.574, 52842.332 24/05/11,20:08:39,10,11,1, 11.9,1,1, 8.199, 10456.132, 434.491, 52842.168 24/05/11,20:08:39,11,11,1, 11.9,1,1, 8.199, 10457.137, 434.642, 52843.893 24/05/11,20:08:39,12,11,1, 11.9,1,1, 8.199, 10456.751, 434.685, 52841.550 24/05/11,20:08:39,13,11,1, 11.9,1,1, 8.199, 10456.259, 434.642, 52843.445 24/05/11,20:08:39,14,11,1, 11.9,1,1, 8.199, 10457.631, 434.765, 52843.664 24/05/11,20:08:39,15,11,1, 11.9,1,1, 8.199, 10456.632, 434.662, 52841.934 24/05/11,20:08:39,16,11,1, 11.9,1,1, 8.199, 10457.058, 434.630, 52844.351 24/05/11,20:08:39,17,11,1, 11.9,1,1, 8.199, 10457.484, 434.558, 52842.421 24/05/11,20:08:39,18,11,1, 11.9,1,1, 8.199, 10456.137, 434.524, 52842.057 24/05/11,20:08:39,19,11,1, 11.9,1,1, 8.199, 10457.151, 434.582, 52843.835 24/05/11,20:08:40,00,11,1, 11.9,1,1, 8.199, 10457.149, 434.582, 52843.835 24/05/11,20:08:40,01,11,1, 11.9,1,1, 8.199, 10457.838, 434.787, 52842.861 24/05/11,20:08:40,02,11,1, 11.9,1,1, 8.199, 10456.475, 434.628, 52841.866 24/05/11,20:08:40,03,11,1, 11.9,1,1, 8.199, 10457.327, 434.668, 52844.040 24/05/11,20:08:40,04,11,1, 11.9,1,1, 8.199, 10457.074, 434.719, 52841.594 24/05/11,20:08:40,05,11,1, 11.9,1,1, 8.199, 10456.251, 434.768, 52842.764 24/05/11,20:08:40,06,11,1, 11.9,1,1, 8.199, 10457.612, 434.873, 52843.662 24/05/11,20:08:40,07,11,1, 11.9,1,1, 8.199, 10456.815, 434.839, 52841.584 24/05/11,20:08:40,08,11,1, 11.9,1,1, 8.199, 10457.032, 434.842, 52844.094 24/05/11,20:08:40,09,11,1, 11.9,1,1, 8.199, 10457.880, 434.869, 52842.955 24/05/11,20:08:40,10,11,1, 11.9,1,1, 8.199, 10456.603, 434.662, 52841.993 24/05/11,20:08:40,11,11,1, 11.9,1,1, 8.199, 10457.350, 434.744, 52844.075 24/05/11,20:08:40,12,11,1, 11.9,1,1, 8.199, 10457.181, 434.746, 52841.619 24/05/11,20:08:40,13,11,1, 11.9,1,1, 8.199, 10456.262, 434.792, 52842.696 24/05/11,20:08:40,14,11,1, 11.9,1,1, 8.199, 10457.580, 434.895, 52843.704 24/05/11,20:08:40,15,11,1, 11.9,1,1, 8.199, 10456.857, 434.863, 52841.578 24/05/11,20:08:40,16,11,1, 11.9,1,1, 8.199, 10456.974, 434.852, 52844.041 24/05/11,20:08:40,17,11,1, 11.9,1,1, 8.199, 10457.950, 434.860, 52842.997 24/05/11,20:08:40,18,11,1, 11.9,1,1, 8.199, 10456.641, 434.695, 52841.906 24/05/11,20:08:40,19,11,1, 11.9,1,1, 8.199, 10457.315, 434.749, 52844.023 24/05/11,20:08:41,00,11,1, 11.9,1,1, 8.198, 10457.307, 434.749, 52844.023 24/05/11,20:08:41,01,11,1, 11.9,1,1, 8.198, 10458.028, 435.065, 52843.306 24/05/11,20:08:41,02,11,1, 11.9,1,1, 8.198, 10456.964, 434.927, 52841.704 24/05/11,20:08:41,03,11,1, 11.9,1,1, 8.198, 10457.424, 434.875, 52844.046 24/05/11,20:08:41,04,11,1, 11.9,1,1, 8.198, 10457.714, 434.903, 52841.994 24/05/11,20:08:41,05,11,1, 11.9,1,1, 8.198, 10456.369, 434.787, 52842.007 24/05/11,20:08:41,06,11,1, 11.9,1,1, 8.198, 10457.635, 434.960, 52843.670 24/05/11,20:08:41,07,11,1, 11.9,1,1, 8.198, 10457.030, 435.011, 52841.375 24/05/11,20:08:41,08,11,1, 11.9,1,1, 8.198, 10456.794, 435.024, 52843.397 24/05/11,20:08:41,09,11,1, 11.9,1,1, 8.198, 10458.123, 435.096, 52843.263 24/05/11,20:08:41,10,11,1, 11.9,1,1, 8.198, 10457.003, 434.978, 52841.789 24/05/11,20:08:41,11,11,1, 11.9,1,1, 8.198, 10457.447, 434.948, 52844.106 24/05/11,20:08:41,12,11,1, 11.9,1,1, 8.198, 10457.774, 434.899, 52842.059 24/05/11,20:08:41,13,11,1, 11.9,1,1, 8.198, 10456.475, 434.865, 52842.019 24/05/11,20:08:41,14,11,1, 11.9,1,1, 8.198, 10457.556, 434.957, 52843.626 24/05/11,20:08:41,15,11,1, 11.9,1,1, 8.198, 10457.084, 434.999, 52841.306 24/05/11,20:08:41,16,11,1, 11.9,1,1, 8.198, 10456.789, 435.100, 52843.514 24/05/11,20:08:41,17,11,1, 11.9,1,1, 8.198, 10458.084, 435.146, 52843.452 24/05/11,20:08:41,18,11,1, 11.9,1,1, 8.198, 10456.953, 434.972, 52841.697 24/05/11,20:08:41,19,11,1, 11.9,1,1, 8.198, 10457.493, 434.971, 52844.144 24/05/11,20:08:42,00,11,1, 11.9,1,1, 8.199, 10457.491, 434.971, 52844.144 24/05/11,20:08:42,01,11,1, 11.9,1,1, 8.199, 10458.572, 435.250, 52843.745 24/05/11,20:08:42,02,11,1, 11.9,1,1, 8.199, 10456.753, 435.011, 52840.323 24/05/11,20:08:42,03,11,1, 11.9,1,1, 8.199, 10457.616, 435.317, 52844.891 24/05/11,20:08:42,04,11,1, 11.9,1,1, 8.199, 10458.532, 435.005, 52842.171 24/05/11,20:08:42,05,11,1, 11.9,1,1, 8.199, 10456.396, 435.017, 52841.343 24/05/11,20:08:42,06,11,1, 11.9,1,1, 8.199, 10458.239, 435.208, 52844.707 24/05/11,20:08:42,07,11,1, 11.9,1,1, 8.199, 10457.425, 434.948, 52840.388 24/05/11,20:08:42,08,11,1, 11.9,1,1, 8.199, 10456.399, 435.218, 52843.051 24/05/11,20:08:42,09,11,1, 11.9,1,1, 8.199, 10458.607, 435.253, 52843.837 24/05/11,20:08:42,10,11,1, 11.9,1,1, 8.199, 10456.843, 435.059, 52840.468 24/05/11,20:08:42,11,11,1, 11.9,1,1, 8.199, 10457.566, 435.317, 52844.823 24/05/11,20:08:42,12,11,1, 11.9,1,1, 8.199, 10458.642, 435.048, 52842.310 24/05/11,20:08:42,13,11,1, 11.9,1,1, 8.199, 10456.429, 435.020, 52841.292 24/05/11,20:08:42,14,11,1, 11.9,1,1, 8.199, 10458.185, 435.237, 52844.766 24/05/11,20:08:42,15,11,1, 11.9,1,1, 8.199, 10457.461, 434.940, 52840.447 24/05/11,20:08:42,16,11,1, 11.9,1,1, 8.199, 10456.377, 435.204, 52842.798 24/05/11,20:08:42,17,11,1, 11.9,1,1, 8.199, 10458.591, 435.264, 52843.855 24/05/11,20:08:42,18,11,1, 11.9,1,1, 8.199, 10456.848, 435.136, 52840.442 24/05/11,20:08:42,19,11,1, 11.9,1,1, 8.199, 10457.531, 435.358, 52844.764 24/05/11,20:08:43,00,11,1, 11.9,1,1, 8.196, 10457.524, 435.358, 52844.764 24/05/11,20:08:43,01,11,1, 11.9,1,1, 8.196, 10458.541, 435.346, 52844.202 24/05/11,20:08:43,02,11,1, 11.9,1,1, 8.196, 10457.189, 435.169, 52840.093 24/05/11,20:08:43,03,11,1, 11.9,1,1, 8.196, 10457.114, 435.466, 52844.037 24/05/11,20:08:43,04,11,1, 11.9,1,1, 8.196, 10459.021, 435.366, 52843.114 24/05/11,20:08:43,05,11,1, 11.9,1,1, 8.196, 10456.853, 435.158, 52840.759 24/05/11,20:08:43,06,11,1, 11.9,1,1, 8.196, 10458.232, 435.436, 52845.006 24/05/11,20:08:43,07,11,1, 11.9,1,1, 8.196, 10458.326, 435.069, 52841.060 24/05/11,20:08:43,08,11,1, 11.9,1,1, 8.196, 10456.486, 435.217, 52841.889 24/05/11,20:08:43,09,11,1, 11.9,1,1, 8.196, 10458.568, 435.381, 52844.287 24/05/11,20:08:43,10,11,1, 11.9,1,1, 8.196, 10457.263, 435.165, 52840.179 24/05/11,20:08:43,11,11,1, 11.9,1,1, 8.196, 10457.135, 435.451, 52843.882 24/05/11,20:08:43,12,11,1, 11.9,1,1, 8.196, 10458.988, 435.360, 52843.244 24/05/11,20:08:43,13,11,1, 11.9,1,1, 8.196, 10456.923, 435.182, 52840.841 24/05/11,20:08:43,14,11,1, 11.9,1,1, 8.196, 10458.183, 435.416, 52845.005 24/05/11,20:08:43,15,11,1, 11.9,1,1, 8.196, 10458.467, 435.087, 52841.327 24/05/11,20:08:43,16,11,1, 11.9,1,1, 8.196, 10456.491, 435.165, 52841.825 24/05/11,20:08:43,17,11,1, 11.9,1,1, 8.196, 10458.550, 435.383, 52844.335 24/05/11,20:08:43,18,11,1, 11.9,1,1, 8.196, 10457.313, 435.164, 52840.116 24/05/11,20:08:43,19,11,1, 11.9,1,1, 8.196, 10457.016, 435.459, 52843.698 24/05/11,20:08:44,00,11,1, 12.0,1,1, 8.196, 10457.015, 435.459, 52843.698 24/05/11,20:08:44,01,11,1, 12.0,1,1, 8.196, 10458.603, 435.450, 52844.556 24/05/11,20:08:44,02,11,1, 12.0,1,1, 8.196, 10457.927, 435.244, 52840.221 24/05/11,20:08:44,03,11,1, 12.0,1,1, 8.196, 10456.775, 435.495, 52842.654 24/05/11,20:08:44,04,11,1, 12.0,1,1, 8.196, 10459.014, 435.554, 52843.810 24/05/11,20:08:44,05,11,1, 12.0,1,1, 8.196, 10457.274, 435.342, 52840.302 24/05/11,20:08:44,06,11,1, 12.0,1,1, 8.196, 10457.969, 435.650, 52844.666 24/05/11,20:08:44,07,11,1, 12.0,1,1, 8.196, 10459.183, 435.362, 52842.310 24/05/11,20:08:44,08,11,1, 12.0,1,1, 8.196, 10456.910, 435.299, 52841.113 24/05/11,20:08:44,09,11,1, 12.0,1,1, 8.196, 10458.644, 435.469, 52844.636 24/05/11,20:08:44,10,11,1, 12.0,1,1, 8.196, 10458.100, 435.200, 52840.221 24/05/11,20:08:44,11,11,1, 12.0,1,1, 8.196, 10456.776, 435.412, 52842.462 24/05/11,20:08:44,12,11,1, 12.0,1,1, 8.196, 10458.962, 435.568, 52843.785 24/05/11,20:08:44,13,11,1, 12.0,1,1, 8.196, 10457.341, 435.406, 52840.088 24/05/11,20:08:44,14,11,1, 12.0,1,1, 8.196, 10457.890, 435.704, 52844.509 24/05/11,20:08:44,15,11,1, 12.0,1,1, 8.196, 10459.178, 435.414, 52842.374 24/05/11,20:08:44,16,11,1, 12.0,1,1, 8.196, 10456.973, 435.290, 52841.059 24/05/11,20:08:44,17,11,1, 12.0,1,1, 8.196, 10458.652, 435.491, 52844.715 24/05/11,20:08:44,18,11,1, 12.0,1,1, 8.196, 10458.141, 435.222, 52840.444 24/05/11,20:08:44,19,11,1, 12.0,1,1, 8.196, 10456.795, 435.431, 52842.318 24/05/11,20:08:45,00,11,1, 11.9,1,1, 8.193, 10456.790, 435.431, 52842.318 24/05/11,20:08:45,01,11,1, 11.9,1,1, 8.193, 10458.597, 435.724, 52844.686 24/05/11,20:08:45,02,11,1, 11.9,1,1, 8.193, 10458.852, 435.362, 52840.825 24/05/11,20:08:45,03,11,1, 11.9,1,1, 8.193, 10457.543, 435.456, 52841.540 24/05/11,20:08:45,04,11,1, 11.9,1,1, 8.193, 10458.515, 435.516, 52843.491 24/05/11,20:08:45,05,11,1, 11.9,1,1, 8.193, 10458.010, 435.507, 52840.887 24/05/11,20:08:45,06,11,1, 11.9,1,1, 8.193, 10457.569, 435.579, 52842.740 24/05/11,20:08:45,07,11,1, 11.9,1,1, 8.193, 10458.955, 435.704, 52843.188 24/05/11,20:08:45,08,11,1, 11.9,1,1, 8.193, 10457.989, 435.537, 52841.314 24/05/11,20:08:45,09,11,1, 11.9,1,1, 8.193, 10458.374, 435.546, 52843.743 24/05/11,20:08:45,10,11,1, 11.9,1,1, 8.193, 10458.938, 435.512, 52842.054 24/05/11,20:08:45,11,11,1, 11.9,1,1, 8.193, 10457.594, 435.426, 52841.551 24/05/11,20:08:45,12,11,1, 11.9,1,1, 8.193, 10458.513, 435.516, 52843.424 24/05/11,20:08:45,13,11,1, 11.9,1,1, 8.193, 10458.159, 435.548, 52840.938 24/05/11,20:08:45,14,11,1, 11.9,1,1, 8.193, 10457.565, 435.561, 52842.708 24/05/11,20:08:45,15,11,1, 11.9,1,1, 8.193, 10458.913, 435.696, 52843.134 24/05/11,20:08:45,16,11,1, 11.9,1,1, 8.193, 10458.019, 435.598, 52841.261 24/05/11,20:08:45,17,11,1, 11.9,1,1, 8.193, 10458.288, 435.585, 52843.680 24/05/11,20:08:45,18,11,1, 11.9,1,1, 8.193, 10459.015, 435.531, 52842.109 24/05/11,20:08:45,19,11,1, 11.9,1,1, 8.193, 10457.624, 435.451, 52841.446 24/05/11,20:08:46,00,11,1, 11.9,1,1, 8.201, 10457.624, 435.451, 52841.446 24/05/11,20:08:46,01,11,1, 11.9,1,1, 8.201, 10458.197, 435.738, 52843.208 24/05/11,20:08:46,02,11,1, 11.9,1,1, 8.201, 10459.373, 435.727, 52842.602 24/05/11,20:08:46,03,11,1, 11.9,1,1, 8.201, 10458.135, 435.586, 52841.361 24/05/11,20:08:46,04,11,1, 11.9,1,1, 8.201, 10458.757, 435.563, 52843.561 24/05/11,20:08:46,05,11,1, 11.9,1,1, 8.201, 10458.842, 435.557, 52841.212 24/05/11,20:08:46,06,11,1, 11.9,1,1, 8.201, 10457.706, 435.574, 52841.777 24/05/11,20:08:46,07,11,1, 11.9,1,1, 8.201, 10458.897, 435.717, 52843.160 24/05/11,20:08:46,08,11,1, 11.9,1,1, 8.201, 10458.303, 435.747, 52840.853 24/05/11,20:08:46,09,11,1, 11.9,1,1, 8.201, 10458.169, 435.721, 52843.158 24/05/11,20:08:46,10,11,1, 11.9,1,1, 8.201, 10459.378, 435.785, 52842.752 24/05/11,20:08:46,11,11,1, 11.9,1,1, 8.201, 10458.157, 435.640, 52841.285 24/05/11,20:08:46,12,11,1, 11.9,1,1, 8.201, 10458.753, 435.593, 52843.534 24/05/11,20:08:46,13,11,1, 11.9,1,1, 8.201, 10458.967, 435.526, 52841.229 24/05/11,20:08:46,14,11,1, 11.9,1,1, 8.201, 10457.770, 435.624, 52841.715 24/05/11,20:08:46,15,11,1, 11.9,1,1, 8.201, 10458.909, 435.702, 52843.176 24/05/11,20:08:46,16,11,1, 11.9,1,1, 8.201, 10458.353, 435.770, 52840.914 24/05/11,20:08:46,17,11,1, 11.9,1,1, 8.201, 10458.192, 435.769, 52843.045 24/05/11,20:08:46,18,11,1, 11.9,1,1, 8.201, 10459.435, 435.776, 52842.821 24/05/11,20:08:46,19,11,1, 11.9,1,1, 8.201, 10458.215, 435.649, 52841.329 24/05/11,20:08:47,00,11,1, 11.9,1,1, 8.197, 10458.208, 435.649, 52841.329 24/05/11,20:08:47,01,11,1, 11.9,1,1, 8.197, 10458.148, 435.872, 52842.723 24/05/11,20:08:47,02,11,1, 11.9,1,1, 8.197, 10459.445, 435.804, 52842.588 24/05/11,20:08:47,03,11,1, 11.9,1,1, 8.197, 10458.227, 435.825, 52840.945 24/05/11,20:08:47,04,11,1, 11.9,1,1, 8.197, 10459.070, 435.840, 52843.899 24/05/11,20:08:47,05,11,1, 11.9,1,1, 8.197, 10459.401, 435.715, 52841.532 24/05/11,20:08:47,06,11,1, 11.9,1,1, 8.197, 10458.155, 435.726, 52841.570 24/05/11,20:08:47,07,11,1, 11.9,1,1, 8.197, 10459.273, 435.672, 52843.248 24/05/11,20:08:47,08,11,1, 11.9,1,1, 8.197, 10458.526, 435.684, 52840.338 24/05/11,20:08:47,09,11,1, 11.9,1,1, 8.197, 10458.074, 435.837, 52842.597 24/05/11,20:08:47,10,11,1, 11.9,1,1, 8.197, 10459.448, 435.828, 52842.668 24/05/11,20:08:47,11,11,1, 11.9,1,1, 8.197, 10458.288, 435.825, 52840.768 24/05/11,20:08:47,12,11,1, 11.9,1,1, 8.197, 10459.043, 435.887, 52843.875 24/05/11,20:08:47,13,11,1, 11.9,1,1, 8.197, 10459.490, 435.696, 52841.642 24/05/11,20:08:47,14,11,1, 11.9,1,1, 8.197, 10458.163, 435.732, 52841.541 24/05/11,20:08:47,15,11,1, 11.9,1,1, 8.197, 10459.314, 435.718, 52843.475 24/05/11,20:08:47,16,11,1, 11.9,1,1, 8.197, 10458.599, 435.645, 52840.418 24/05/11,20:08:47,17,11,1, 11.9,1,1, 8.197, 10458.072, 435.805, 52842.481 24/05/11,20:08:47,18,11,1, 11.9,1,1, 8.197, 10459.444, 435.815, 52842.628 24/05/11,20:08:47,19,11,1, 11.9,1,1, 8.197, 10458.299, 435.834, 52840.799 24/05/11,20:08:48,00,11,1, 11.9,1,1, 8.199, 10458.292, 435.834, 52840.799 24/05/11,20:08:48,01,11,1, 11.9,1,1, 8.199, 10457.968, 435.774, 52841.427 24/05/11,20:08:48,02,11,1, 11.9,1,1, 8.199, 10459.581, 435.932, 52843.393 24/05/11,20:08:48,03,11,1, 11.9,1,1, 8.199, 10458.689, 435.811, 52839.993 24/05/11,20:08:48,04,11,1, 11.9,1,1, 8.199, 10458.403, 436.037, 52842.918 24/05/11,20:08:48,05,11,1, 11.9,1,1, 8.199, 10460.020, 436.020, 52842.665 24/05/11,20:08:48,06,11,1, 11.9,1,1, 8.199, 10458.452, 435.798, 52840.476 24/05/11,20:08:48,07,11,1, 11.9,1,1, 8.199, 10459.337, 435.922, 52843.935 24/05/11,20:08:48,08,11,1, 11.9,1,1, 8.199, 10459.731, 435.767, 52841.186 24/05/11,20:08:48,09,11,1, 11.9,1,1, 8.199, 10458.070, 435.764, 52841.315 24/05/11,20:08:48,10,11,1, 11.9,1,1, 8.199, 10459.587, 435.887, 52843.411 24/05/11,20:08:48,11,11,1, 11.9,1,1, 8.199, 10458.765, 435.794, 52840.050 24/05/11,20:08:48,12,11,1, 11.9,1,1, 8.199, 10458.308, 436.008, 52842.744 24/05/11,20:08:48,13,11,1, 11.9,1,1, 8.199, 10460.036, 436.051, 52842.828 24/05/11,20:08:48,14,11,1, 11.9,1,1, 8.199, 10458.513, 435.846, 52840.420 24/05/11,20:08:48,15,11,1, 11.9,1,1, 8.199, 10459.314, 435.972, 52843.910 24/05/11,20:08:48,16,11,1, 11.9,1,1, 8.199, 10459.843, 435.767, 52841.263 24/05/11,20:08:48,17,11,1, 11.9,1,1, 8.199, 10458.081, 435.790, 52841.198 24/05/11,20:08:48,18,11,1, 11.9,1,1, 8.199, 10459.606, 435.899, 52843.470 24/05/11,20:08:48,19,11,1, 11.9,1,1, 8.199, 10458.865, 435.814, 52840.012 24/05/11,20:08:49,00,11,1, 11.9,1,1, 8.197, 10458.859, 435.814, 52840.012 24/05/11,20:08:49,01,11,1, 11.9,1,1, 8.197, 10458.562, 435.898, 52840.748 24/05/11,20:08:49,02,11,1, 11.9,1,1, 8.197, 10459.714, 436.006, 52843.780 24/05/11,20:08:49,03,11,1, 11.9,1,1, 8.197, 10459.538, 435.814, 52840.491 24/05/11,20:08:49,04,11,1, 11.9,1,1, 8.197, 10458.211, 435.940, 52841.695 24/05/11,20:08:49,05,11,1, 11.9,1,1, 8.197, 10459.975, 436.092, 52843.147 24/05/11,20:08:49,06,11,1, 11.9,1,1, 8.197, 10458.848, 435.967, 52839.985 24/05/11,20:08:49,07,11,1, 11.9,1,1, 8.197, 10458.988, 436.150, 52843.359 24/05/11,20:08:49,08,11,1, 11.9,1,1, 8.197, 10460.391, 436.094, 52842.255 24/05/11,20:08:49,09,11,1, 11.9,1,1, 8.197, 10458.612, 435.917, 52840.528 24/05/11,20:08:49,10,11,1, 11.9,1,1, 8.197, 10459.802, 436.013, 52843.842 24/05/11,20:08:49,11,11,1, 11.9,1,1, 8.197, 10459.688, 435.852, 52840.563 24/05/11,20:08:49,12,11,1, 11.9,1,1, 8.197, 10458.240, 435.974, 52841.559 24/05/11,20:08:49,13,11,1, 11.9,1,1, 8.197, 10459.977, 436.065, 52843.218 24/05/11,20:08:49,14,11,1, 11.9,1,1, 8.197, 10458.917, 435.949, 52839.961 24/05/11,20:08:49,15,11,1, 11.9,1,1, 8.197, 10458.991, 436.211, 52843.239 24/05/11,20:08:49,16,11,1, 11.9,1,1, 8.197, 10460.443, 436.100, 52842.497 24/05/11,20:08:49,17,11,1, 11.9,1,1, 8.197, 10458.637, 435.940, 52840.601 24/05/11,20:08:49,18,11,1, 11.9,1,1, 8.197, 10459.784, 436.020, 52843.815 24/05/11,20:08:49,19,11,1, 11.9,1,1, 8.197, 10459.784, 435.834, 52840.607 24/05/11,20:08:50,00,11,1, 11.9,1,1, 8.189, 10459.777, 435.834, 52840.607 24/05/11,20:08:50,01,11,1, 11.9,1,1, 8.189, 10459.109, 436.149, 52840.150 24/05/11,20:08:50,02,11,1, 11.9,1,1, 8.189, 10459.676, 436.261, 52843.859 24/05/11,20:08:50,03,11,1, 11.9,1,1, 8.189, 10460.558, 436.114, 52841.614 24/05/11,20:08:50,04,11,1, 11.9,1,1, 8.189, 10458.739, 436.044, 52840.803 24/05/11,20:08:50,05,11,1, 11.9,1,1, 8.189, 10460.080, 436.175, 52843.469 24/05/11,20:08:50,06,11,1, 11.9,1,1, 8.189, 10459.593, 436.013, 52839.964 24/05/11,20:08:50,07,11,1, 11.9,1,1, 8.189, 10458.604, 436.205, 52841.950 24/05/11,20:08:50,08,11,1, 11.9,1,1, 8.189, 10460.488, 436.296, 52842.938 24/05/11,20:08:50,09,11,1, 11.9,1,1, 8.189, 10459.129, 436.159, 52840.037 24/05/11,20:08:50,10,11,1, 11.9,1,1, 8.189, 10459.597, 436.307, 52843.777 24/05/11,20:08:50,11,11,1, 11.9,1,1, 8.189, 10460.561, 436.152, 52841.697 24/05/11,20:08:50,12,11,1, 11.9,1,1, 8.189, 10458.832, 436.033, 52840.720 24/05/11,20:08:50,13,11,1, 11.9,1,1, 8.189, 10460.110, 436.139, 52843.545 24/05/11,20:08:50,14,11,1, 11.9,1,1, 8.189, 10459.667, 436.011, 52839.984 24/05/11,20:08:50,15,11,1, 11.9,1,1, 8.189, 10458.599, 436.194, 52841.878 24/05/11,20:08:50,16,11,1, 11.9,1,1, 8.189, 10460.448, 436.339, 52842.961 24/05/11,20:08:50,17,11,1, 11.9,1,1, 8.189, 10459.199, 436.170, 52840.050 24/05/11,20:08:50,18,11,1, 11.9,1,1, 8.189, 10459.539, 436.373, 52843.607 24/05/11,20:08:50,19,11,1, 11.9,1,1, 8.189, 10460.625, 436.202, 52841.765 24/05/11,20:08:51,00,11,1, 11.9,1,1, 8.196, 10460.620, 436.202, 52841.765 24/05/11,20:08:51,01,11,1, 11.9,1,1, 8.196, 10459.698, 436.310, 52840.075 24/05/11,20:08:51,02,11,1, 11.9,1,1, 8.196, 10459.248, 436.480, 52842.571 24/05/11,20:08:51,03,11,1, 11.9,1,1, 8.196, 10460.800, 436.445, 52842.473 24/05/11,20:08:51,04,11,1, 11.9,1,1, 8.196, 10459.461, 436.358, 52840.494 24/05/11,20:08:51,05,11,1, 11.9,1,1, 8.196, 10460.112, 436.442, 52843.595 24/05/11,20:08:51,06,11,1, 11.9,1,1, 8.196, 10460.601, 436.278, 52841.037 24/05/11,20:08:51,07,11,1, 11.9,1,1, 8.196, 10459.061, 436.229, 52840.882 24/05/11,20:08:51,08,11,1, 11.9,1,1, 8.196, 10460.354, 436.361, 52842.985 24/05/11,20:08:51,09,11,1, 11.9,1,1, 8.196, 10459.750, 436.339, 52839.947 24/05/11,20:08:51,10,11,1, 11.9,1,1, 8.196, 10459.255, 436.459, 52842.283 24/05/11,20:08:51,11,11,1, 11.9,1,1, 8.196, 10460.804, 436.517, 52842.515 24/05/11,20:08:51,12,11,1, 11.9,1,1, 8.196, 10459.509, 436.370, 52840.340 24/05/11,20:08:51,13,11,1, 11.9,1,1, 8.196, 10460.121, 436.400, 52843.356 24/05/11,20:08:51,14,11,1, 11.9,1,1, 8.196, 10460.671, 436.253, 52841.056 24/05/11,20:08:51,15,11,1, 11.9,1,1, 8.196, 10459.060, 436.255, 52840.831 24/05/11,20:08:51,16,11,1, 11.9,1,1, 8.196, 10460.338, 436.383, 52843.012 24/05/11,20:08:51,17,11,1, 11.9,1,1, 8.196, 10459.801, 436.334, 52840.055 24/05/11,20:08:51,18,11,1, 11.9,1,1, 8.196, 10459.188, 436.452, 52842.201 24/05/11,20:08:51,19,11,1, 11.9,1,1, 8.196, 10460.826, 436.558, 52842.608 24/05/11,20:08:52,00,11,1, 11.9,1,1, 8.195, 10460.820, 436.558, 52842.608 24/05/11,20:08:52,01,11,1, 11.9,1,1, 8.195, 10460.555, 436.376, 52840.192 24/05/11,20:08:52,02,11,1, 11.9,1,1, 8.195, 10459.169, 436.493, 52841.296 24/05/11,20:08:52,03,11,1, 11.9,1,1, 8.195, 10460.883, 436.667, 52842.907 24/05/11,20:08:52,04,11,1, 11.9,1,1, 8.195, 10459.845, 436.553, 52839.762 24/05/11,20:08:52,05,11,1, 11.9,1,1, 8.195, 10459.939, 436.821, 52843.021 24/05/11,20:08:52,06,11,1, 11.9,1,1, 8.195, 10461.331, 436.665, 52842.018 24/05/11,20:08:52,07,11,1, 11.9,1,1, 8.195, 10459.616, 436.517, 52840.424 24/05/11,20:08:52,08,11,1, 11.9,1,1, 8.195, 10460.695, 436.631, 52843.442 24/05/11,20:08:52,09,11,1, 11.9,1,1, 8.195, 10460.646, 436.420, 52840.300 24/05/11,20:08:52,10,11,1, 11.9,1,1, 8.195, 10459.131, 436.534, 52841.198 24/05/11,20:08:52,11,11,1, 11.9,1,1, 8.195, 10460.860, 436.672, 52842.881 24/05/11,20:08:52,12,11,1, 11.9,1,1, 8.195, 10459.811, 436.589, 52839.784 24/05/11,20:08:52,13,11,1, 11.9,1,1, 8.195, 10459.865, 436.771, 52842.907 24/05/11,20:08:52,14,11,1, 11.9,1,1, 8.195, 10461.341, 436.700, 52842.127 24/05/11,20:08:52,15,11,1, 11.9,1,1, 8.195, 10459.672, 436.559, 52840.359 24/05/11,20:08:52,16,11,1, 11.9,1,1, 8.195, 10460.690, 436.632, 52843.462 24/05/11,20:08:52,17,11,1, 11.9,1,1, 8.195, 10460.717, 436.454, 52840.410 24/05/11,20:08:52,18,11,1, 11.9,1,1, 8.195, 10459.270, 436.545, 52841.106 24/05/11,20:08:52,19,11,1, 11.9,1,1, 8.195, 10460.844, 436.682, 52842.888 24/05/11,20:08:53,00,11,1, 11.9,1,1, 8.197, 10460.837, 436.682, 52842.888 24/05/11,20:08:53,01,11,1, 11.9,1,1, 8.197, 10461.532, 436.801, 52841.323 24/05/11,20:08:53,02,11,1, 11.9,1,1, 8.197, 10459.776, 436.741, 52840.479 24/05/11,20:08:53,03,11,1, 11.9,1,1, 8.197, 10461.054, 436.845, 52843.369 24/05/11,20:08:53,04,11,1, 11.9,1,1, 8.197, 10460.456, 436.681, 52839.773 24/05/11,20:08:53,05,11,1, 11.9,1,1, 8.197, 10459.619, 436.860, 52841.687 24/05/11,20:08:53,06,11,1, 11.9,1,1, 8.197, 10461.418, 436.969, 52842.611 24/05/11,20:08:53,07,11,1, 11.9,1,1, 8.197, 10460.103, 436.801, 52839.834 24/05/11,20:08:53,08,11,1, 11.9,1,1, 8.197, 10460.618, 436.983, 52843.370 24/05/11,20:08:53,09,11,1, 11.9,1,1, 8.197, 10461.560, 436.803, 52841.423 24/05/11,20:08:53,10,11,1, 11.9,1,1, 8.197, 10459.803, 436.707, 52840.484 24/05/11,20:08:53,11,11,1, 11.9,1,1, 8.197, 10461.072, 436.863, 52843.197 24/05/11,20:08:53,12,11,1, 11.9,1,1, 8.197, 10460.672, 436.709, 52839.812 24/05/11,20:08:53,13,11,1, 11.9,1,1, 8.197, 10459.640, 436.856, 52841.502 24/05/11,20:08:53,14,11,1, 11.9,1,1, 8.197, 10461.403, 436.974, 52842.605 24/05/11,20:08:53,15,11,1, 11.9,1,1, 8.197, 10460.192, 436.878, 52839.763 24/05/11,20:08:53,16,11,1, 11.9,1,1, 8.197, 10460.558, 436.979, 52843.244 24/05/11,20:08:53,17,11,1, 11.9,1,1, 8.197, 10461.705, 436.800, 52841.548 24/05/11,20:08:53,18,11,1, 11.9,1,1, 8.197, 10459.885, 436.733, 52840.434 24/05/11,20:08:53,19,11,1, 11.9,1,1, 8.197, 10461.104, 436.868, 52843.262 24/05/11,20:08:54,00,11,1, 11.9,1,1, 8.197, 10461.104, 436.868, 52843.262 24/05/11,20:08:54,01,11,1, 11.9,1,1, 8.197, 10461.874, 437.283, 52842.919 24/05/11,20:08:54,02,11,1, 11.9,1,1, 8.197, 10460.819, 436.963, 52839.842 24/05/11,20:08:54,03,11,1, 11.9,1,1, 8.197, 10460.698, 437.023, 52842.735 24/05/11,20:08:54,04,11,1, 11.9,1,1, 8.197, 10461.993, 437.111, 52841.576 24/05/11,20:08:54,05,11,1, 11.9,1,1, 8.197, 10459.964, 436.801, 52839.871 24/05/11,20:08:54,06,11,1, 11.9,1,1, 8.197, 10460.924, 437.080, 52842.409 24/05/11,20:08:54,07,11,1, 11.9,1,1, 8.197, 10461.311, 437.104, 52840.728 24/05/11,20:08:54,08,11,1, 11.9,1,1, 8.197, 10459.971, 437.031, 52840.955 24/05/11,20:08:54,09,11,1, 11.9,1,1, 8.197, 10461.595, 437.341, 52842.916 24/05/11,20:08:54,10,11,1, 11.9,1,1, 8.197, 10461.127, 437.064, 52840.300 24/05/11,20:08:54,11,11,1, 11.9,1,1, 8.197, 10460.584, 437.024, 52842.078 24/05/11,20:08:54,12,11,1, 11.9,1,1, 8.197, 10461.962, 437.209, 52842.014 24/05/11,20:08:54,13,11,1, 11.9,1,1, 8.197, 10460.335, 436.808, 52839.909 24/05/11,20:08:54,14,11,1, 11.9,1,1, 8.197, 10460.778, 437.084, 52842.515 24/05/11,20:08:54,15,11,1, 11.9,1,1, 8.197, 10461.390, 437.192, 52840.696 24/05/11,20:08:54,16,11,1, 11.9,1,1, 8.197, 10459.991, 436.974, 52840.814 24/05/11,20:08:54,17,11,1, 11.9,1,1, 8.197, 10461.591, 437.328, 52842.863 24/05/11,20:08:54,18,11,1, 11.9,1,1, 8.197, 10461.183, 437.122, 52840.380 24/05/11,20:08:54,19,11,1, 11.9,1,1, 8.197, 10460.628, 437.098, 52842.176 24/05/11,20:08:55,00,11,1, 11.9,1,1, 8.193, 10460.620, 437.098, 52842.176 24/05/11,20:08:55,01,11,1, 11.9,1,1, 8.193, 10461.205, 437.399, 52842.067 24/05/11,20:08:55,02,11,1, 11.9,1,1, 8.193, 10461.466, 437.491, 52840.769 24/05/11,20:08:55,03,11,1, 11.9,1,1, 8.193, 10460.784, 437.260, 52841.476 24/05/11,20:08:55,04,11,1, 11.9,1,1, 8.193, 10461.932, 437.498, 52842.217 24/05/11,20:08:55,05,11,1, 11.9,1,1, 8.193, 10461.343, 437.280, 52840.666 24/05/11,20:08:55,06,11,1, 11.9,1,1, 8.193, 10461.102, 437.123, 52841.956 24/05/11,20:08:55,07,11,1, 11.9,1,1, 8.193, 10461.818, 437.307, 52841.171 24/05/11,20:08:55,08,11,1, 11.9,1,1, 8.193, 10460.644, 437.137, 52840.421 24/05/11,20:08:55,09,11,1, 11.9,1,1, 8.193, 10461.194, 437.342, 52842.020 24/05/11,20:08:55,10,11,1, 11.9,1,1, 8.193, 10461.480, 437.509, 52840.770 24/05/11,20:08:55,11,11,1, 11.9,1,1, 8.193, 10460.746, 437.311, 52841.391 24/05/11,20:08:55,12,11,1, 11.9,1,1, 8.193, 10461.978, 437.507, 52842.264 24/05/11,20:08:55,13,11,1, 11.9,1,1, 8.193, 10461.391, 437.306, 52840.663 24/05/11,20:08:55,14,11,1, 11.9,1,1, 8.193, 10461.130, 437.232, 52841.883 24/05/11,20:08:55,15,11,1, 11.9,1,1, 8.193, 10461.876, 437.379, 52841.243 24/05/11,20:08:55,16,11,1, 11.9,1,1, 8.193, 10460.685, 437.185, 52840.390 24/05/11,20:08:55,17,11,1, 11.9,1,1, 8.193, 10461.195, 437.409, 52842.003 24/05/11,20:08:55,18,11,1, 11.9,1,1, 8.193, 10461.522, 437.492, 52840.735 24/05/11,20:08:55,19,11,1, 11.9,1,1, 8.193, 10460.789, 437.320, 52841.242 24/05/11,20:08:56,00,11,1, 11.9,1,1, 8.198, 10460.787, 437.320, 52841.242 24/05/11,20:08:56,01,11,1, 11.9,1,1, 8.198, 10461.430, 437.384, 52841.698 24/05/11,20:08:56,02,11,1, 11.9,1,1, 8.198, 10461.928, 437.649, 52840.797 24/05/11,20:08:56,03,11,1, 11.9,1,1, 8.198, 10460.856, 437.446, 52840.548 24/05/11,20:08:56,04,11,1, 11.9,1,1, 8.198, 10461.831, 437.724, 52842.074 24/05/11,20:08:56,05,11,1, 11.9,1,1, 8.198, 10461.865, 437.706, 52840.619 24/05/11,20:08:56,06,11,1, 11.9,1,1, 8.198, 10461.317, 437.490, 52841.564 24/05/11,20:08:56,07,11,1, 11.9,1,1, 8.198, 10462.407, 437.695, 52841.884 24/05/11,20:08:56,08,11,1, 11.9,1,1, 8.198, 10461.492, 437.405, 52840.334 24/05/11,20:08:56,09,11,1, 11.9,1,1, 8.198, 10461.391, 437.404, 52841.745 24/05/11,20:08:56,10,11,1, 11.9,1,1, 8.198, 10461.949, 437.664, 52840.749 24/05/11,20:08:56,11,11,1, 11.9,1,1, 8.198, 10460.894, 437.433, 52840.433 24/05/11,20:08:56,12,11,1, 11.9,1,1, 8.198, 10461.855, 437.689, 52842.001 24/05/11,20:08:56,13,11,1, 11.9,1,1, 8.198, 10461.973, 437.754, 52840.710 24/05/11,20:08:56,14,11,1, 11.9,1,1, 8.198, 10461.339, 437.502, 52841.699 24/05/11,20:08:56,15,11,1, 11.9,1,1, 8.198, 10462.452, 437.747, 52841.954 24/05/11,20:08:56,16,11,1, 11.9,1,1, 8.198, 10461.617, 437.483, 52840.443 24/05/11,20:08:56,17,11,1, 11.9,1,1, 8.198, 10461.444, 437.470, 52841.741 24/05/11,20:08:56,18,11,1, 11.9,1,1, 8.198, 10462.012, 437.686, 52840.836 24/05/11,20:08:56,19,11,1, 11.9,1,1, 8.198, 10460.979, 437.493, 52840.478 24/05/11,20:08:57,00,09,1, 11.9,1,1, 8.197, 10460.979, 437.493, 52840.478 24/05/11,20:08:57,01,09,1, 11.9,1,1, 8.197, 10461.811, 437.732, 52841.815 24/05/11,20:08:57,02,09,1, 11.9,1,1, 8.197, 10462.602, 437.893, 52841.362 24/05/11,20:08:57,03,09,1, 11.9,1,1, 8.197, 10461.470, 437.678, 52840.183 24/05/11,20:08:57,04,09,1, 11.9,1,1, 8.197, 10461.824, 437.832, 52841.701 24/05/11,20:08:57,05,09,1, 11.9,1,1, 8.197, 10462.220, 437.954, 52840.529 24/05/11,20:08:57,06,09,1, 11.9,1,1, 8.197, 10461.399, 437.768, 52840.833 24/05/11,20:08:57,07,09,1, 11.9,1,1, 8.197, 10462.422, 438.064, 52841.969 24/05/11,20:08:57,08,09,1, 11.9,1,1, 8.197, 10462.454, 437.974, 52841.136 24/05/11,20:08:57,09,09,1, 11.9,1,1, 8.197, 10461.591, 437.658, 52841.133 24/05/11,20:08:57,10,09,1, 11.9,1,1, 8.197, 10462.546, 438.067, 52842.070 24/05/11,20:08:57,11,09,1, 11.9,1,1, 8.197, 10462.001, 437.763, 52840.412 24/05/11,20:08:57,12,09,1, 11.9,1,1, 8.197, 10461.485, 437.718, 52841.341 24/05/11,20:08:57,13,09,1, 11.9,1,1, 8.197, 10462.553, 438.152, 52841.792 24/05/11,20:08:57,14,09,1, 11.9,1,1, 8.197, 10461.555, 437.654, 52840.315 24/05/11,20:08:57,15,09,1, 11.9,1,1, 8.197, 10462.024, 438.089, 52842.033 24/05/11,20:08:57,16,09,1, 11.9,1,1, 8.197, 10462.655, 438.017, 52841.295 24/05/11,20:08:57,17,09,1, 11.9,1,1, 8.197, 10461.539, 437.675, 52840.890 24/05/11,20:08:57,18,09,1, 11.9,1,1, 8.197, 10462.615, 438.118, 52842.244 24/05/11,20:08:57,19,09,1, 11.9,1,1, 8.197, 10462.161, 437.785, 52840.504 24/05/11,20:08:58,00,11,1, 12.0,1,1, 8.197, 10462.155, 437.785, 52840.504 24/05/11,20:08:58,01,11,1, 12.0,1,1, 8.197, 10461.786, 437.958, 52840.479 24/05/11,20:08:58,02,11,1, 12.0,1,1, 8.197, 10462.707, 438.384, 52842.129 24/05/11,20:08:58,03,11,1, 12.0,1,1, 8.197, 10462.770, 438.157, 52840.894 24/05/11,20:08:58,04,11,1, 12.0,1,1, 8.197, 10461.785, 437.942, 52841.010 24/05/11,20:08:58,05,11,1, 12.0,1,1, 8.197, 10462.908, 438.367, 52841.879 24/05/11,20:08:58,06,11,1, 12.0,1,1, 8.197, 10462.096, 437.929, 52840.164 24/05/11,20:08:58,07,11,1, 12.0,1,1, 8.197, 10461.991, 438.208, 52841.573 24/05/11,20:08:58,08,11,1, 12.0,1,1, 8.197, 10462.978, 438.409, 52841.490 24/05/11,20:08:58,09,11,1, 12.0,1,1, 8.197, 10461.791, 437.978, 52840.453 24/05/11,20:08:58,10,11,1, 12.0,1,1, 8.197, 10462.698, 438.386, 52842.087 24/05/11,20:08:58,11,11,1, 12.0,1,1, 8.197, 10462.826, 438.228, 52840.928 24/05/11,20:08:58,12,11,1, 12.0,1,1, 8.197, 10461.857, 437.937, 52840.927 24/05/11,20:08:58,13,11,1, 12.0,1,1, 8.197, 10462.919, 438.390, 52841.841 24/05/11,20:08:58,14,11,1, 12.0,1,1, 8.197, 10462.181, 437.864, 52839.408 24/05/11,20:08:58,15,11,1, 12.0,1,1, 8.197, 10461.800, 438.267, 52841.841 24/05/11,20:08:58,16,11,1, 12.0,1,1, 8.197, 10463.342, 438.497, 52841.789 24/05/11,20:08:58,17,11,1, 12.0,1,1, 8.197, 10461.540, 437.958, 52839.751 24/05/11,20:08:58,18,11,1, 12.0,1,1, 8.197, 10462.780, 438.596, 52842.772 24/05/11,20:08:58,19,11,1, 12.0,1,1, 8.197, 10463.111, 438.219, 52840.673 24/05/11,20:08:59,00,11,1, 11.9,1,1, 8.196, 10463.107, 438.219, 52840.673 24/05/11,20:08:59,01,11,1, 11.9,1,1, 8.196, 10462.006, 438.148, 52839.503 24/05/11,20:08:59,02,11,1, 11.9,1,1, 8.196, 10462.588, 438.698, 52842.372 24/05/11,20:08:59,03,11,1, 11.9,1,1, 8.196, 10463.615, 438.620, 52841.153 24/05/11,20:08:59,04,11,1, 11.9,1,1, 8.196, 10461.844, 438.203, 52840.231 24/05/11,20:08:59,05,11,1, 11.9,1,1, 8.196, 10463.482, 438.839, 52842.787 24/05/11,20:08:59,06,11,1, 11.9,1,1, 8.196, 10462.928, 438.290, 52839.867 24/05/11,20:08:59,07,11,1, 11.9,1,1, 8.196, 10461.868, 438.398, 52841.039 24/05/11,20:08:59,08,11,1, 11.9,1,1, 8.196, 10463.666, 438.769, 52842.018 24/05/11,20:08:59,09,11,1, 11.9,1,1, 8.196, 10462.082, 438.182, 52839.457 24/05/11,20:08:59,10,11,1, 11.9,1,1, 8.196, 10462.556, 438.766, 52842.356 24/05/11,20:08:59,11,11,1, 11.9,1,1, 8.196, 10463.692, 438.713, 52841.171 24/05/11,20:08:59,12,11,1, 11.9,1,1, 8.196, 10461.901, 438.239, 52840.154 24/05/11,20:08:59,13,11,1, 11.9,1,1, 8.196, 10463.455, 438.826, 52842.778 24/05/11,20:08:59,14,11,1, 11.9,1,1, 8.196, 10463.045, 438.347, 52839.896 24/05/11,20:08:59,15,11,1, 11.9,1,1, 8.196, 10461.878, 438.350, 52841.033 24/05/11,20:08:59,16,11,1, 11.9,1,1, 8.196, 10463.738, 438.861, 52842.264 24/05/11,20:08:59,17,11,1, 11.9,1,1, 8.196, 10462.116, 438.209, 52839.491 24/05/11,20:08:59,18,11,1, 11.9,1,1, 8.196, 10462.607, 438.762, 52842.173 24/05/11,20:08:59,19,11,1, 11.9,1,1, 8.196, 10463.746, 438.715, 52841.183 24/05/11,20:09:00,00,11,1, 11.9,1,1, 8.195, 10463.741, 438.715, 52841.183 24/05/11,20:09:00,01,11,1, 11.9,1,1, 8.195, 10462.906, 438.675, 52840.271 24/05/11,20:09:00,02,11,1, 11.9,1,1, 8.195, 10462.738, 438.785, 52841.183 24/05/11,20:09:00,03,11,1, 11.9,1,1, 8.195, 10463.583, 439.125, 52841.192 24/05/11,20:09:00,04,11,1, 11.9,1,1, 8.195, 10462.698, 438.693, 52840.523 24/05/11,20:09:00,05,11,1, 11.9,1,1, 8.195, 10463.324, 439.081, 52841.800 24/05/11,20:09:00,06,11,1, 11.9,1,1, 8.195, 10463.555, 438.906, 52840.859 24/05/11,20:09:00,07,11,1, 11.9,1,1, 8.195, 10462.723, 438.648, 52840.718 24/05/11,20:09:00,08,11,1, 11.9,1,1, 8.195, 10463.635, 438.956, 52841.042 24/05/11,20:09:00,09,11,1, 11.9,1,1, 8.195, 10462.600, 438.725, 52840.198 24/05/11,20:09:00,10,11,1, 11.9,1,1, 8.195, 10463.125, 438.879, 52841.464 24/05/11,20:09:00,11,11,1, 11.9,1,1, 8.195, 10463.326, 439.024, 52840.206 24/05/11,20:09:00,12,11,1, 11.9,1,1, 8.195, 10462.843, 438.838, 52841.212 24/05/11,20:09:00,13,11,1, 11.9,1,1, 8.195, 10463.817, 439.020, 52841.563 24/05/11,20:09:00,14,11,1, 11.9,1,1, 8.195, 10463.169, 438.897, 52840.228 24/05/11,20:09:00,15,11,1, 11.9,1,1, 8.195, 10463.158, 438.761, 52841.590 24/05/11,20:09:00,16,11,1, 11.9,1,1, 8.195, 10463.616, 438.937, 52840.621 24/05/11,20:09:00,17,11,1, 11.9,1,1, 8.195, 10462.601, 438.764, 52840.167 24/05/11,20:09:00,18,11,1, 11.9,1,1, 8.195, 10463.234, 438.903, 52841.427 24/05/11,20:09:00,19,11,1, 11.9,1,1, 8.195, 10463.296, 439.048, 52840.183 24/05/11,20:09:01,00,10,1, 12.0,1,1, 8.195, 10463.290, 439.048, 52840.183 24/05/11,20:09:01,01,10,1, 12.0,1,1, 8.195, 10463.654, 439.078, 52840.301 24/05/11,20:09:01,02,10,1, 12.0,1,1, 8.195, 10462.973, 439.027, 52840.658 24/05/11,20:09:01,03,10,1, 12.0,1,1, 8.195, 10463.862, 439.491, 52841.068 24/05/11,20:09:01,04,10,1, 12.0,1,1, 8.195, 10463.140, 439.100, 52840.138 24/05/11,20:09:01,05,10,1, 12.0,1,1, 8.195, 10463.470, 439.402, 52841.390 24/05/11,20:09:01,06,10,1, 12.0,1,1, 8.195, 10464.156, 439.458, 52841.055 24/05/11,20:09:01,07,10,1, 12.0,1,1, 8.195, 10463.301, 439.027, 52840.678 24/05/11,20:09:01,08,10,1, 12.0,1,1, 8.195, 10464.062, 439.403, 52841.526 24/05/11,20:09:01,09,10,1, 12.0,1,1, 8.195, 10463.735, 439.197, 52840.337 24/05/11,20:09:01,10,10,1, 12.0,1,1, 8.195, 10463.009, 439.064, 52840.569 24/05/11,20:09:01,11,10,1, 12.0,1,1, 8.195, 10463.849, 439.503, 52841.054 24/05/11,20:09:01,12,10,1, 12.0,1,1, 8.195, 10463.203, 439.136, 52840.025 24/05/11,20:09:01,13,10,1, 12.0,1,1, 8.195, 10463.454, 439.437, 52841.206 24/05/11,20:09:01,14,10,1, 12.0,1,1, 8.195, 10464.193, 439.539, 52841.008 24/05/11,20:09:01,15,10,1, 12.0,1,1, 8.195, 10463.394, 439.087, 52840.622 24/05/11,20:09:01,16,10,1, 12.0,1,1, 8.195, 10464.078, 439.450, 52841.470 24/05/11,20:09:01,17,10,1, 12.0,1,1, 8.195, 10463.824, 439.174, 52840.219 24/05/11,20:09:01,18,10,1, 12.0,1,1, 8.195, 10463.068, 439.062, 52840.426 24/05/11,20:09:01,19,10,1, 12.0,1,1, 8.195, 10463.963, 439.533, 52841.027 24/05/11,20:09:02,00,11,1, 11.9,1,1, 8.194, 10463.958, 439.533, 52841.027 24/05/11,20:09:02,01,11,1, 11.9,1,1, 8.194, 10464.490, 439.494, 52839.781 24/05/11,20:09:02,02,11,1, 11.9,1,1, 8.194, 10463.148, 439.417, 52840.488 24/05/11,20:09:02,03,11,1, 11.9,1,1, 8.194, 10464.931, 439.844, 52841.810 24/05/11,20:09:02,04,11,1, 11.9,1,1, 8.194, 10463.358, 439.295, 52838.744 24/05/11,20:09:02,05,11,1, 11.9,1,1, 8.194, 10463.465, 439.755, 52841.683 24/05/11,20:09:02,06,11,1, 11.9,1,1, 8.194, 10464.911, 439.891, 52840.965 24/05/11,20:09:02,07,11,1, 11.9,1,1, 8.194, 10463.045, 439.423, 52839.495 24/05/11,20:09:02,08,11,1, 11.9,1,1, 8.194, 10464.651, 439.969, 52842.622 24/05/11,20:09:02,09,11,1, 11.9,1,1, 8.194, 10464.568, 439.554, 52839.798 24/05/11,20:09:02,10,11,1, 11.9,1,1, 8.194, 10463.160, 439.450, 52840.525 24/05/11,20:09:02,11,11,1, 11.9,1,1, 8.194, 10464.976, 439.894, 52841.916 24/05/11,20:09:02,12,11,1, 11.9,1,1, 8.194, 10463.412, 439.335, 52838.809 24/05/11,20:09:02,13,11,1, 11.9,1,1, 8.194, 10463.437, 439.796, 52841.585 24/05/11,20:09:02,14,11,1, 11.9,1,1, 8.194, 10464.887, 439.932, 52840.959 24/05/11,20:09:02,15,11,1, 11.9,1,1, 8.194, 10463.106, 439.477, 52839.423 24/05/11,20:09:02,16,11,1, 11.9,1,1, 8.194, 10464.611, 440.072, 52842.566 24/05/11,20:09:02,17,11,1, 11.9,1,1, 8.194, 10464.703, 439.655, 52839.938 24/05/11,20:09:02,18,11,1, 11.9,1,1, 8.194, 10463.216, 439.479, 52840.617 24/05/11,20:09:02,19,11,1, 11.9,1,1, 8.194, 10464.970, 439.927, 52841.901 24/05/11,20:09:03,00,11,1, 11.9,1,1, 8.198, 10464.967, 439.927, 52841.901 24/05/11,20:09:03,01,11,1, 11.9,1,1, 8.198, 10465.244, 440.120, 52840.306 24/05/11,20:09:03,02,11,1, 11.9,1,1, 8.198, 10463.497, 439.794, 52840.265 24/05/11,20:09:03,03,11,1, 11.9,1,1, 8.198, 10465.342, 440.291, 52842.237 24/05/11,20:09:03,04,11,1, 11.9,1,1, 8.198, 10464.315, 439.762, 52839.020 24/05/11,20:09:03,05,11,1, 11.9,1,1, 8.198, 10463.572, 439.950, 52841.020 24/05/11,20:09:03,06,11,1, 11.9,1,1, 8.198, 10465.234, 440.282, 52841.196 24/05/11,20:09:03,07,11,1, 11.9,1,1, 8.198, 10463.435, 439.775, 52838.858 24/05/11,20:09:03,08,11,1, 11.9,1,1, 8.198, 10464.477, 440.387, 52842.280 24/05/11,20:09:03,09,11,1, 11.9,1,1, 8.198, 10465.237, 440.172, 52840.381 24/05/11,20:09:03,10,11,1, 11.9,1,1, 8.198, 10463.564, 439.866, 52840.036 24/05/11,20:09:03,11,11,1, 11.9,1,1, 8.198, 10465.349, 440.318, 52842.355 24/05/11,20:09:03,12,11,1, 11.9,1,1, 8.198, 10464.364, 439.797, 52839.047 24/05/11,20:09:03,13,11,1, 11.9,1,1, 8.198, 10463.557, 439.925, 52840.846 24/05/11,20:09:03,14,11,1, 11.9,1,1, 8.198, 10465.269, 440.276, 52841.191 24/05/11,20:09:03,15,11,1, 11.9,1,1, 8.198, 10463.465, 439.793, 52838.851 24/05/11,20:09:03,16,11,1, 11.9,1,1, 8.198, 10464.470, 440.395, 52842.135 24/05/11,20:09:03,17,11,1, 11.9,1,1, 8.198, 10465.285, 440.243, 52840.331 24/05/11,20:09:03,18,11,1, 11.9,1,1, 8.198, 10463.618, 439.817, 52839.995 24/05/11,20:09:03,19,11,1, 11.9,1,1, 8.198, 10465.406, 440.393, 52842.348 24/05/11,20:09:04,00,11,1, 12.0,1,1, 8.199, 10465.401, 440.393, 52842.348 24/05/11,20:09:04,01,11,1, 12.0,1,1, 8.199, 10465.638, 440.638, 52840.494 24/05/11,20:09:04,02,11,1, 12.0,1,1, 8.199, 10463.884, 440.190, 52839.631 24/05/11,20:09:04,03,11,1, 12.0,1,1, 8.199, 10465.507, 440.718, 52842.439 24/05/11,20:09:04,04,11,1, 12.0,1,1, 8.199, 10465.237, 440.224, 52839.376 24/05/11,20:09:04,05,11,1, 12.0,1,1, 8.199, 10463.901, 440.135, 52840.355 24/05/11,20:09:04,06,11,1, 12.0,1,1, 8.199, 10465.691, 440.651, 52841.568 24/05/11,20:09:04,07,11,1, 12.0,1,1, 8.199, 10464.008, 440.051, 52838.632 24/05/11,20:09:04,08,11,1, 12.0,1,1, 8.199, 10464.318, 440.575, 52841.506 24/05/11,20:09:04,09,11,1, 12.0,1,1, 8.199, 10465.665, 440.707, 52840.624 24/05/11,20:09:04,10,11,1, 12.0,1,1, 8.199, 10463.863, 440.206, 52839.466 24/05/11,20:09:04,11,11,1, 12.0,1,1, 8.199, 10465.580, 440.752, 52842.488 24/05/11,20:09:04,12,11,1, 12.0,1,1, 8.199, 10465.253, 440.291, 52839.486 24/05/11,20:09:04,13,11,1, 12.0,1,1, 8.199, 10463.908, 440.202, 52840.334 24/05/11,20:09:04,14,11,1, 12.0,1,1, 8.199, 10465.754, 440.644, 52841.591 24/05/11,20:09:04,15,11,1, 12.0,1,1, 8.199, 10464.103, 440.098, 52838.602 24/05/11,20:09:04,16,11,1, 12.0,1,1, 8.199, 10464.333, 440.535, 52841.475 24/05/11,20:09:04,17,11,1, 12.0,1,1, 8.199, 10465.726, 440.683, 52840.643 24/05/11,20:09:04,18,11,1, 12.0,1,1, 8.199, 10463.919, 440.244, 52839.470 24/05/11,20:09:04,19,11,1, 12.0,1,1, 8.199, 10465.555, 440.831, 52842.483 24/05/11,20:09:05,00,11,1, 11.9,1,1, 8.192, 10465.552, 440.831, 52842.483 24/05/11,20:09:05,01,11,1, 11.9,1,1, 8.192, 10466.017, 440.996, 52840.862 24/05/11,20:09:05,02,11,1, 11.9,1,1, 8.192, 10464.174, 440.535, 52838.908 24/05/11,20:09:05,03,11,1, 11.9,1,1, 8.192, 10465.505, 441.096, 52842.167 24/05/11,20:09:05,04,11,1, 11.9,1,1, 8.192, 10465.996, 440.792, 52840.031 24/05/11,20:09:05,05,11,1, 11.9,1,1, 8.192, 10464.324, 440.553, 52840.049 24/05/11,20:09:05,06,11,1, 11.9,1,1, 8.192, 10466.137, 441.044, 52842.024 24/05/11,20:09:05,07,11,1, 11.9,1,1, 8.192, 10464.932, 440.466, 52838.748 24/05/11,20:09:05,08,11,1, 11.9,1,1, 8.192, 10464.388, 440.758, 52840.952 24/05/11,20:09:05,09,11,1, 11.9,1,1, 8.192, 10466.054, 441.090, 52840.909 24/05/11,20:09:05,10,11,1, 11.9,1,1, 8.192, 10464.218, 440.564, 52838.948 24/05/11,20:09:05,11,11,1, 11.9,1,1, 8.192, 10465.500, 441.115, 52842.308 24/05/11,20:09:05,12,11,1, 11.9,1,1, 8.192, 10466.018, 440.847, 52840.106 24/05/11,20:09:05,13,11,1, 11.9,1,1, 8.192, 10464.396, 440.537, 52840.029 24/05/11,20:09:05,14,11,1, 11.9,1,1, 8.192, 10466.174, 441.043, 52841.890 24/05/11,20:09:05,15,11,1, 11.9,1,1, 8.192, 10464.972, 440.504, 52838.666 24/05/11,20:09:05,16,11,1, 11.9,1,1, 8.192, 10464.445, 440.755, 52840.916 24/05/11,20:09:05,17,11,1, 11.9,1,1, 8.192, 10466.103, 441.052, 52840.861 24/05/11,20:09:05,18,11,1, 11.9,1,1, 8.192, 10464.267, 440.560, 52838.920 24/05/11,20:09:05,19,11,1, 11.9,1,1, 8.192, 10465.481, 441.172, 52842.169 24/05/11,20:09:06,00,11,1, 11.9,1,1, 8.196, 10465.477, 441.172, 52842.169 24/05/11,20:09:06,01,11,1, 11.9,1,1, 8.196, 10466.454, 441.296, 52841.092 24/05/11,20:09:06,02,11,1, 11.9,1,1, 8.196, 10464.656, 440.805, 52838.492 24/05/11,20:09:06,03,11,1, 11.9,1,1, 8.196, 10465.422, 441.373, 52841.677 24/05/11,20:09:06,04,11,1, 11.9,1,1, 8.196, 10466.516, 441.305, 52840.405 24/05/11,20:09:06,05,11,1, 11.9,1,1, 8.196, 10464.729, 440.881, 52839.639 24/05/11,20:09:06,06,11,1, 11.9,1,1, 8.196, 10466.480, 441.423, 52842.298 24/05/11,20:09:06,07,11,1, 11.9,1,1, 8.196, 10465.812, 440.893, 52839.015 24/05/11,20:09:06,08,11,1, 11.9,1,1, 8.196, 10464.696, 440.957, 52840.473 24/05/11,20:09:06,09,11,1, 11.9,1,1, 8.196, 10466.501, 441.360, 52841.106 24/05/11,20:09:06,10,11,1, 11.9,1,1, 8.196, 10464.814, 440.851, 52838.503 24/05/11,20:09:06,11,11,1, 11.9,1,1, 8.196, 10465.379, 441.350, 52841.712 24/05/11,20:09:06,12,11,1, 11.9,1,1, 8.196, 10466.498, 441.346, 52840.314 24/05/11,20:09:06,13,11,1, 11.9,1,1, 8.196, 10464.734, 440.940, 52839.503 24/05/11,20:09:06,14,11,1, 11.9,1,1, 8.196, 10466.529, 441.475, 52842.267 24/05/11,20:09:06,15,11,1, 11.9,1,1, 8.196, 10465.902, 440.941, 52839.060 24/05/11,20:09:06,16,11,1, 11.9,1,1, 8.196, 10464.764, 440.972, 52840.410 24/05/11,20:09:06,17,11,1, 11.9,1,1, 8.196, 10466.512, 441.379, 52841.247 24/05/11,20:09:06,18,11,1, 11.9,1,1, 8.196, 10464.813, 440.841, 52838.591 24/05/11,20:09:06,19,11,1, 11.9,1,1, 8.196, 10465.387, 441.433, 52841.591 24/05/11,20:09:07,00,10,1, 11.9,1,1, 8.199, 10465.385, 441.433, 52841.591 24/05/11,20:09:07,01,10,1, 11.9,1,1, 8.199, 10466.624, 441.567, 52840.740 24/05/11,20:09:07,02,10,1, 11.9,1,1, 8.199, 10465.450, 441.227, 52839.142 24/05/11,20:09:07,03,10,1, 11.9,1,1, 8.199, 10465.561, 441.478, 52840.860 24/05/11,20:09:07,04,10,1, 11.9,1,1, 8.199, 10466.516, 441.678, 52840.290 24/05/11,20:09:07,05,10,1, 11.9,1,1, 8.199, 10465.333, 441.360, 52839.915 24/05/11,20:09:07,06,10,1, 11.9,1,1, 8.199, 10466.480, 441.660, 52841.617 24/05/11,20:09:07,07,10,1, 11.9,1,1, 8.199, 10466.430, 441.413, 52839.709 24/05/11,20:09:07,08,10,1, 11.9,1,1, 8.199, 10465.499, 441.272, 52840.428 24/05/11,20:09:07,09,10,1, 11.9,1,1, 8.199, 10466.661, 441.597, 52840.866 24/05/11,20:09:07,10,10,1, 11.9,1,1, 8.199, 10465.541, 441.249, 52839.040 24/05/11,20:09:07,11,10,1, 11.9,1,1, 8.199, 10465.648, 441.580, 52840.903 24/05/11,20:09:07,12,10,1, 11.9,1,1, 8.199, 10466.550, 441.698, 52840.244 24/05/11,20:09:07,13,10,1, 11.9,1,1, 8.199, 10465.377, 441.366, 52839.757 24/05/11,20:09:07,14,10,1, 11.9,1,1, 8.199, 10466.578, 441.730, 52841.560 24/05/11,20:09:07,15,10,1, 11.9,1,1, 8.199, 10466.503, 441.511, 52839.850 24/05/11,20:09:07,16,10,1, 11.9,1,1, 8.199, 10465.567, 441.335, 52840.547 24/05/11,20:09:07,17,10,1, 11.9,1,1, 8.199, 10466.663, 441.641, 52840.937 24/05/11,20:09:07,18,10,1, 11.9,1,1, 8.199, 10465.630, 441.285, 52839.171 24/05/11,20:09:07,19,10,1, 11.9,1,1, 8.199, 10465.654, 441.524, 52840.807 24/05/11,20:09:08,00,10,1, 11.9,1,1, 8.194, 10465.652, 441.524, 52840.807 24/05/11,20:09:08,01,10,1, 11.9,1,1, 8.194, 10467.126, 441.978, 52841.214 24/05/11,20:09:08,02,10,1, 11.9,1,1, 8.194, 10466.124, 441.554, 52839.082 24/05/11,20:09:08,03,10,1, 11.9,1,1, 8.194, 10465.843, 441.699, 52840.539 24/05/11,20:09:08,04,10,1, 11.9,1,1, 8.194, 10466.868, 441.991, 52840.310 24/05/11,20:09:08,05,10,1, 11.9,1,1, 8.194, 10465.648, 441.665, 52839.358 24/05/11,20:09:08,06,10,1, 11.9,1,1, 8.194, 10466.595, 442.064, 52841.452 24/05/11,20:09:08,07,10,1, 11.9,1,1, 8.194, 10466.959, 441.949, 52840.041 24/05/11,20:09:08,08,10,1, 11.9,1,1, 8.194, 10465.902, 441.674, 52840.338 24/05/11,20:09:08,09,10,1, 11.9,1,1, 8.194, 10467.135, 441.984, 52841.236 24/05/11,20:09:08,10,10,1, 11.9,1,1, 8.194, 10466.187, 441.595, 52839.193 24/05/11,20:09:08,11,10,1, 11.9,1,1, 8.194, 10465.909, 441.750, 52840.657 24/05/11,20:09:08,12,10,1, 11.9,1,1, 8.194, 10466.864, 442.031, 52840.299 24/05/11,20:09:08,13,10,1, 11.9,1,1, 8.194, 10465.738, 441.675, 52839.343 24/05/11,20:09:08,14,10,1, 11.9,1,1, 8.194, 10466.599, 442.128, 52841.317 24/05/11,20:09:08,15,10,1, 11.9,1,1, 8.194, 10466.994, 442.008, 52840.075 24/05/11,20:09:08,16,10,1, 11.9,1,1, 8.194, 10466.042, 441.707, 52840.381 24/05/11,20:09:08,17,10,1, 11.9,1,1, 8.194, 10467.162, 442.050, 52841.206 24/05/11,20:09:08,18,10,1, 11.9,1,1, 8.194, 10466.335, 441.686, 52839.192 24/05/11,20:09:08,19,10,1, 11.9,1,1, 8.194, 10465.935, 441.762, 52840.646 24/05/11,20:09:09,00,11,1, 11.9,1,1, 8.196, 10465.927, 441.762, 52840.646 24/05/11,20:09:09,01,11,1, 11.9,1,1, 8.196, 10467.492, 442.354, 52841.538 24/05/11,20:09:09,02,11,1, 11.9,1,1, 8.196, 10466.903, 441.978, 52839.408 24/05/11,20:09:09,03,11,1, 11.9,1,1, 8.196, 10466.286, 441.939, 52840.425 24/05/11,20:09:09,04,11,1, 11.9,1,1, 8.196, 10467.389, 442.308, 52840.522 24/05/11,20:09:09,05,11,1, 11.9,1,1, 8.196, 10466.137, 441.899, 52839.122 24/05/11,20:09:09,06,11,1, 11.9,1,1, 8.196, 10466.674, 442.247, 52841.200 24/05/11,20:09:09,07,11,1, 11.9,1,1, 8.196, 10467.326, 442.339, 52840.166 24/05/11,20:09:09,08,11,1, 11.9,1,1, 8.196, 10466.257, 441.993, 52840.002 24/05/11,20:09:09,09,11,1, 11.9,1,1, 8.196, 10467.583, 442.365, 52841.501 24/05/11,20:09:09,10,11,1, 11.9,1,1, 8.196, 10466.986, 442.059, 52839.550 24/05/11,20:09:09,11,11,1, 11.9,1,1, 8.196, 10466.339, 441.978, 52840.551 24/05/11,20:09:09,12,11,1, 11.9,1,1, 8.196, 10467.358, 442.343, 52840.575 24/05/11,20:09:09,13,11,1, 11.9,1,1, 8.196, 10466.139, 441.977, 52839.127 24/05/11,20:09:09,14,11,1, 11.9,1,1, 8.196, 10466.644, 442.288, 52841.146 24/05/11,20:09:09,15,11,1, 11.9,1,1, 8.196, 10467.407, 442.348, 52840.215 24/05/11,20:09:09,16,11,1, 11.9,1,1, 8.196, 10466.301, 442.022, 52840.080 24/05/11,20:09:09,17,11,1, 11.9,1,1, 8.196, 10467.558, 442.403, 52841.453 24/05/11,20:09:09,18,11,1, 11.9,1,1, 8.196, 10467.110, 442.093, 52839.553 24/05/11,20:09:09,19,11,1, 11.9,1,1, 8.196, 10466.380, 442.030, 52840.525 24/05/11,20:09:10,00,11,1, 11.9,1,1, 8.198, 10466.378, 442.030, 52840.525 24/05/11,20:09:10,01,11,1, 11.9,1,1, 8.198, 10467.689, 442.726, 52841.462 24/05/11,20:09:10,02,11,1, 11.9,1,1, 8.198, 10467.563, 442.450, 52839.624 24/05/11,20:09:10,03,11,1, 11.9,1,1, 8.198, 10466.701, 442.278, 52840.309 24/05/11,20:09:10,04,11,1, 11.9,1,1, 8.198, 10467.824, 442.620, 52840.798 24/05/11,20:09:10,05,11,1, 11.9,1,1, 8.198, 10466.710, 442.241, 52839.028 24/05/11,20:09:10,06,11,1, 11.9,1,1, 8.198, 10466.768, 442.550, 52840.926 24/05/11,20:09:10,07,11,1, 11.9,1,1, 8.198, 10467.661, 442.769, 52840.187 24/05/11,20:09:10,08,11,1, 11.9,1,1, 8.198, 10466.530, 442.375, 52839.664 24/05/11,20:09:10,09,11,1, 11.9,1,1, 8.198, 10467.681, 442.788, 52841.512 24/05/11,20:09:10,10,11,1, 11.9,1,1, 8.198, 10467.624, 442.543, 52839.639 24/05/11,20:09:10,11,11,1, 11.9,1,1, 8.198, 10466.771, 442.372, 52840.325 24/05/11,20:09:10,12,11,1, 11.9,1,1, 8.198, 10467.836, 442.670, 52840.882 24/05/11,20:09:10,13,11,1, 11.9,1,1, 8.198, 10466.689, 442.298, 52838.839 24/05/11,20:09:10,14,11,1, 11.9,1,1, 8.198, 10466.795, 442.544, 52840.694 24/05/11,20:09:10,15,11,1, 11.9,1,1, 8.198, 10467.729, 442.770, 52840.191 24/05/11,20:09:10,16,11,1, 11.9,1,1, 8.198, 10466.550, 442.479, 52839.579 24/05/11,20:09:10,17,11,1, 11.9,1,1, 8.198, 10467.674, 442.823, 52841.438 24/05/11,20:09:10,18,11,1, 11.9,1,1, 8.198, 10467.667, 442.563, 52839.711 24/05/11,20:09:10,19,11,1, 11.9,1,1, 8.198, 10466.750, 442.347, 52840.247 24/05/11,20:09:11,00,10,1, 11.8,1,1, 8.189, 10466.745, 442.347, 52840.247 24/05/11,20:09:11,01,10,1, 11.8,1,1, 8.189, 10467.772, 443.000, 52840.919 24/05/11,20:09:11,02,10,1, 11.8,1,1, 8.189, 10467.735, 443.018, 52840.033 24/05/11,20:09:11,03,10,1, 11.8,1,1, 8.189, 10467.387, 442.847, 52841.674 24/05/11,20:09:11,04,10,1, 11.8,1,1, 8.189, 10468.156, 442.874, 52839.872 24/05/11,20:09:11,05,10,1, 11.8,1,1, 8.189, 10466.860, 442.771, 52839.457 24/05/11,20:09:11,06,10,1, 11.8,1,1, 8.189, 10467.735, 442.892, 52841.285 24/05/11,20:09:11,07,10,1, 11.8,1,1, 8.189, 10467.403, 442.871, 52838.597 24/05/11,20:09:11,08,10,1, 11.8,1,1, 8.189, 10466.880, 442.886, 52840.602 24/05/11,20:09:11,09,10,1, 11.8,1,1, 8.189, 10468.232, 443.047, 52840.980 24/05/11,20:09:11,10,10,1, 11.8,1,1, 8.189, 10467.308, 442.960, 52839.070 24/05/11,20:09:11,11,10,1, 11.8,1,1, 8.189, 10467.643, 442.907, 52841.556 24/05/11,20:09:11,12,10,1, 11.8,1,1, 8.189, 10468.225, 442.870, 52839.979 24/05/11,20:09:11,13,10,1, 11.8,1,1, 8.189, 10466.798, 442.786, 52839.499 24/05/11,20:09:11,14,10,1, 11.8,1,1, 8.189, 10467.787, 442.889, 52841.302 24/05/11,20:09:11,15,10,1, 11.8,1,1, 8.189, 10467.450, 442.910, 52838.841 24/05/11,20:09:11,16,10,1, 11.8,1,1, 8.189, 10466.844, 442.966, 52840.521 24/05/11,20:09:11,17,10,1, 11.8,1,1, 8.189, 10468.283, 443.097, 52840.958 24/05/11,20:09:11,18,10,1, 11.8,1,1, 8.189, 10467.306, 442.971, 52839.049 24/05/11,20:09:11,19,10,1, 11.8,1,1, 8.189, 10467.650, 442.950, 52841.595 24/05/11,20:09:12,00,11,1, 11.9,1,1, 8.192, 10467.646, 442.950, 52841.595 24/05/11,20:09:12,01,11,1, 11.9,1,1, 8.192, 10468.388, 443.295, 52841.171 24/05/11,20:09:12,02,11,1, 11.9,1,1, 8.192, 10467.612, 443.302, 52839.056 24/05/11,20:09:12,03,11,1, 11.9,1,1, 8.192, 10467.791, 443.278, 52841.514 24/05/11,20:09:12,04,11,1, 11.9,1,1, 8.192, 10468.646, 443.176, 52840.330 24/05/11,20:09:12,05,11,1, 11.9,1,1, 8.192, 10467.321, 443.061, 52839.413 24/05/11,20:09:12,06,11,1, 11.9,1,1, 8.192, 10468.052, 443.111, 52841.383 24/05/11,20:09:12,07,11,1, 11.9,1,1, 8.192, 10467.975, 443.140, 52838.852 24/05/11,20:09:12,08,11,1, 11.9,1,1, 8.192, 10467.035, 443.225, 52840.175 24/05/11,20:09:12,09,11,1, 11.9,1,1, 8.192, 10468.364, 443.372, 52841.096 24/05/11,20:09:12,10,11,1, 11.9,1,1, 8.192, 10467.642, 443.350, 52838.989 24/05/11,20:09:12,11,11,1, 11.9,1,1, 8.192, 10467.824, 443.337, 52841.447 24/05/11,20:09:12,12,11,1, 11.9,1,1, 8.192, 10468.727, 443.260, 52840.362 24/05/11,20:09:12,13,11,1, 11.9,1,1, 8.192, 10467.380, 443.103, 52839.324 24/05/11,20:09:12,14,11,1, 11.9,1,1, 8.192, 10468.127, 443.165, 52841.459 24/05/11,20:09:12,15,11,1, 11.9,1,1, 8.192, 10467.979, 443.168, 52838.985 24/05/11,20:09:12,16,11,1, 11.9,1,1, 8.192, 10467.073, 443.245, 52840.094 24/05/11,20:09:12,17,11,1, 11.9,1,1, 8.192, 10468.425, 443.359, 52841.131 24/05/11,20:09:12,18,11,1, 11.9,1,1, 8.192, 10467.676, 443.356, 52839.025 24/05/11,20:09:12,19,11,1, 11.9,1,1, 8.192, 10467.834, 443.384, 52841.442 24/05/11,20:09:13,00,10,1, 11.9,1,1, 8.193, 10467.830, 443.384, 52841.442 24/05/11,20:09:13,01,10,1, 11.9,1,1, 8.193, 10468.546, 443.684, 52841.157 24/05/11,20:09:13,02,10,1, 11.9,1,1, 8.193, 10468.000, 443.681, 52839.038 24/05/11,20:09:13,03,10,1, 11.9,1,1, 8.193, 10467.900, 443.652, 52841.141 24/05/11,20:09:13,04,10,1, 11.9,1,1, 8.193, 10469.056, 443.683, 52840.646 24/05/11,20:09:13,05,10,1, 11.9,1,1, 8.193, 10467.850, 443.579, 52839.209 24/05/11,20:09:13,06,10,1, 11.9,1,1, 8.193, 10468.447, 443.534, 52841.530 24/05/11,20:09:13,07,10,1, 11.9,1,1, 8.193, 10468.524, 443.549, 52839.319 24/05/11,20:09:13,08,10,1, 11.9,1,1, 8.193, 10467.334, 443.549, 52839.826 24/05/11,20:09:13,09,10,1, 11.9,1,1, 8.193, 10468.564, 443.680, 52841.134 24/05/11,20:09:13,10,10,1, 11.9,1,1, 8.193, 10468.012, 443.710, 52838.872 24/05/11,20:09:13,11,10,1, 11.9,1,1, 8.193, 10467.878, 443.682, 52841.196 24/05/11,20:09:13,12,10,1, 11.9,1,1, 8.193, 10469.054, 443.719, 52840.712 24/05/11,20:09:13,13,10,1, 11.9,1,1, 8.193, 10467.928, 443.578, 52839.216 24/05/11,20:09:13,14,10,1, 11.9,1,1, 8.193, 10468.425, 443.621, 52841.556 24/05/11,20:09:13,15,10,1, 11.9,1,1, 8.193, 10468.596, 443.599, 52839.352 24/05/11,20:09:13,16,10,1, 11.9,1,1, 8.193, 10467.447, 443.597, 52839.762 24/05/11,20:09:13,17,10,1, 11.9,1,1, 8.193, 10468.616, 443.751, 52841.166 24/05/11,20:09:13,18,10,1, 11.9,1,1, 8.193, 10468.057, 443.737, 52838.861 24/05/11,20:09:13,19,10,1, 11.9,1,1, 8.193, 10467.918, 443.798, 52841.169 24/05/11,20:09:14,00,10,1, 11.8,1,1, 8.196, 10467.913, 443.798, 52841.169 24/05/11,20:09:14,01,10,1, 11.8,1,1, 8.196, 10468.897, 443.975, 52841.420 24/05/11,20:09:14,02,10,1, 11.8,1,1, 8.196, 10468.427, 443.992, 52838.927 24/05/11,20:09:14,03,10,1, 11.8,1,1, 8.196, 10468.071, 444.082, 52840.918 24/05/11,20:09:14,04,10,1, 11.8,1,1, 8.196, 10469.370, 444.139, 52840.929 24/05/11,20:09:14,05,10,1, 11.8,1,1, 8.196, 10468.310, 444.020, 52839.232 24/05/11,20:09:14,06,10,1, 11.8,1,1, 8.196, 10468.753, 443.950, 52841.671 24/05/11,20:09:14,07,10,1, 11.8,1,1, 8.196, 10469.095, 443.925, 52839.680 24/05/11,20:09:14,08,10,1, 11.8,1,1, 8.196, 10467.858, 443.871, 52839.510 24/05/11,20:09:14,09,10,1, 11.8,1,1, 8.196, 10468.935, 444.027, 52841.284 24/05/11,20:09:14,10,10,1, 11.8,1,1, 8.196, 10468.452, 444.036, 52838.938 24/05/11,20:09:14,11,10,1, 11.8,1,1, 8.196, 10468.076, 444.115, 52840.889 24/05/11,20:09:14,12,10,1, 11.8,1,1, 8.196, 10469.393, 444.152, 52840.979 24/05/11,20:09:14,13,10,1, 11.8,1,1, 8.196, 10468.405, 444.025, 52839.332 24/05/11,20:09:14,14,10,1, 11.8,1,1, 8.196, 10468.787, 444.026, 52841.846 24/05/11,20:09:14,15,10,1, 11.8,1,1, 8.196, 10469.147, 443.968, 52839.767 24/05/11,20:09:14,16,10,1, 11.8,1,1, 8.196, 10467.842, 443.917, 52839.567 24/05/11,20:09:14,17,10,1, 11.8,1,1, 8.196, 10468.866, 444.055, 52841.299 24/05/11,20:09:14,18,10,1, 11.8,1,1, 8.196, 10468.574, 444.085, 52839.070 24/05/11,20:09:14,19,10,1, 11.8,1,1, 8.196, 10467.792, 444.248, 52841.712 24/05/11,20:09:15,00,10,1, 11.9,1,1, 8.191, 10467.788, 444.248, 52841.712 24/05/11,20:09:15,01,10,1, 11.9,1,1, 8.191, 10469.704, 444.403, 52842.364 24/05/11,20:09:15,02,10,1, 11.9,1,1, 8.191, 10468.646, 444.193, 52838.053 24/05/11,20:09:15,03,10,1, 11.9,1,1, 8.191, 10467.936, 444.454, 52841.072 24/05/11,20:09:15,04,10,1, 11.9,1,1, 8.191, 10470.076, 444.481, 52841.376 24/05/11,20:09:15,05,10,1, 11.9,1,1, 8.191, 10468.230, 444.300, 52838.420 24/05/11,20:09:15,06,10,1, 11.9,1,1, 8.191, 10469.137, 444.579, 52842.755 24/05/11,20:09:15,07,10,1, 11.9,1,1, 8.191, 10469.912, 444.238, 52839.575 24/05/11,20:09:15,08,10,1, 11.9,1,1, 8.191, 10467.820, 444.228, 52839.226 24/05/11,20:09:15,09,10,1, 11.9,1,1, 8.191, 10469.698, 444.466, 52842.323 24/05/11,20:09:15,10,10,1, 11.9,1,1, 8.191, 10468.717, 444.175, 52837.951 24/05/11,20:09:15,11,10,1, 11.9,1,1, 8.191, 10467.998, 444.492, 52841.080 24/05/11,20:09:15,12,10,1, 11.9,1,1, 8.191, 10470.132, 444.546, 52841.457 24/05/11,20:09:15,13,10,1, 11.9,1,1, 8.191, 10468.287, 444.361, 52838.383 24/05/11,20:09:15,14,10,1, 11.9,1,1, 8.191, 10469.216, 444.584, 52842.689 24/05/11,20:09:15,15,10,1, 11.9,1,1, 8.191, 10469.983, 444.292, 52839.727 24/05/11,20:09:15,16,10,1, 11.9,1,1, 8.191, 10467.814, 444.317, 52839.341 24/05/11,20:09:15,17,10,1, 11.9,1,1, 8.191, 10469.665, 444.474, 52842.378 24/05/11,20:09:15,18,10,1, 11.9,1,1, 8.191, 10468.737, 444.190, 52838.034 24/05/11,20:09:15,19,10,1, 11.9,1,1, 8.191, 10468.026, 444.535, 52841.036 24/05/11,20:09:16,00,10,1, 12.0,1,1, 8.195, 10468.022, 444.535, 52841.036 24/05/11,20:09:16,01,10,1, 12.0,1,1, 8.195, 10469.966, 444.799, 52842.655 24/05/11,20:09:16,02,10,1, 12.0,1,1, 8.195, 10469.213, 444.520, 52838.188 24/05/11,20:09:16,03,10,1, 12.0,1,1, 8.195, 10468.081, 444.783, 52840.579 24/05/11,20:09:16,04,10,1, 12.0,1,1, 8.195, 10470.299, 444.894, 52841.757 24/05/11,20:09:16,05,10,1, 12.0,1,1, 8.195, 10468.612, 444.680, 52838.189 24/05/11,20:09:16,06,10,1, 12.0,1,1, 8.195, 10469.230, 444.991, 52842.541 24/05/11,20:09:16,07,10,1, 12.0,1,1, 8.195, 10470.439, 444.644, 52840.212 24/05/11,20:09:16,08,10,1, 12.0,1,1, 8.195, 10468.251, 444.606, 52839.051 24/05/11,20:09:16,09,10,1, 12.0,1,1, 8.195, 10469.956, 444.793, 52842.572 24/05/11,20:09:16,10,10,1, 12.0,1,1, 8.195, 10469.307, 444.492, 52838.193 24/05/11,20:09:16,11,10,1, 12.0,1,1, 8.195, 10468.135, 444.816, 52840.559 24/05/11,20:09:16,12,10,1, 12.0,1,1, 8.195, 10470.313, 444.916, 52841.749 24/05/11,20:09:16,13,10,1, 12.0,1,1, 8.195, 10468.655, 444.743, 52838.135 24/05/11,20:09:16,14,10,1, 12.0,1,1, 8.195, 10469.291, 444.980, 52842.545 24/05/11,20:09:16,15,10,1, 12.0,1,1, 8.195, 10470.518, 444.694, 52840.276 24/05/11,20:09:16,16,10,1, 12.0,1,1, 8.195, 10468.324, 444.631, 52839.070 24/05/11,20:09:16,17,10,1, 12.0,1,1, 8.195, 10469.964, 444.889, 52842.595 24/05/11,20:09:16,18,10,1, 12.0,1,1, 8.195, 10469.373, 444.541, 52838.310 24/05/11,20:09:16,19,10,1, 12.0,1,1, 8.195, 10468.115, 444.840, 52840.508 24/05/11,20:09:17,00,10,1, 12.0,1,1, 8.189, 10468.113, 444.840, 52840.508 24/05/11,20:09:17,01,10,1, 12.0,1,1, 8.189, 10470.221, 445.232, 52842.761 24/05/11,20:09:17,02,10,1, 12.0,1,1, 8.189, 10469.943, 444.895, 52838.671 24/05/11,20:09:17,03,10,1, 12.0,1,1, 8.189, 10468.400, 445.122, 52840.174 24/05/11,20:09:17,04,10,1, 12.0,1,1, 8.189, 10470.583, 445.257, 52841.922 24/05/11,20:09:17,05,10,1, 12.0,1,1, 8.189, 10469.050, 445.036, 52838.090 24/05/11,20:09:17,06,10,1, 12.0,1,1, 8.189, 10469.359, 445.389, 52842.390 24/05/11,20:09:17,07,10,1, 12.0,1,1, 8.189, 10470.900, 445.156, 52840.783 24/05/11,20:09:17,08,10,1, 12.0,1,1, 8.189, 10468.781, 445.042, 52838.975 24/05/11,20:09:17,09,10,1, 12.0,1,1, 8.189, 10470.242, 445.272, 52842.954 24/05/11,20:09:17,10,10,1, 12.0,1,1, 8.189, 10469.979, 444.995, 52838.732 24/05/11,20:09:17,11,10,1, 12.0,1,1, 8.189, 10468.423, 445.158, 52840.128 24/05/11,20:09:17,12,10,1, 12.0,1,1, 8.189, 10470.552, 445.356, 52842.041 24/05/11,20:09:17,13,10,1, 12.0,1,1, 8.189, 10469.068, 445.120, 52838.109 24/05/11,20:09:17,14,10,1, 12.0,1,1, 8.189, 10469.333, 445.435, 52842.310 24/05/11,20:09:17,15,10,1, 12.0,1,1, 8.189, 10470.974, 445.244, 52840.804 24/05/11,20:09:17,16,10,1, 12.0,1,1, 8.189, 10468.799, 445.114, 52838.869 24/05/11,20:09:17,17,10,1, 12.0,1,1, 8.189, 10470.277, 445.316, 52842.874 24/05/11,20:09:17,18,10,1, 12.0,1,1, 8.189, 10470.090, 445.000, 52838.734 24/05/11,20:09:17,19,10,1, 12.0,1,1, 8.189, 10468.438, 445.221, 52840.227 24/05/11,20:09:18,00,10,1, 11.9,1,1, 8.189, 10468.431, 445.221, 52840.227 24/05/11,20:09:18,01,10,1, 11.9,1,1, 8.189, 10470.213, 445.511, 52842.048 24/05/11,20:09:18,02,10,1, 11.9,1,1, 8.189, 10470.475, 445.480, 52839.893 24/05/11,20:09:18,03,10,1, 11.9,1,1, 8.189, 10469.158, 445.456, 52839.873 24/05/11,20:09:18,04,10,1, 11.9,1,1, 8.189, 10470.283, 445.607, 52841.573 24/05/11,20:09:18,05,10,1, 11.9,1,1, 8.189, 10469.824, 445.647, 52839.190 24/05/11,20:09:18,06,10,1, 11.9,1,1, 8.189, 10469.476, 445.697, 52841.155 24/05/11,20:09:18,07,10,1, 11.9,1,1, 8.189, 10470.827, 445.719, 52841.192 24/05/11,20:09:18,08,10,1, 11.9,1,1, 8.189, 10469.741, 445.564, 52839.610 24/05/11,20:09:18,09,10,1, 11.9,1,1, 8.189, 10470.180, 445.565, 52841.935 24/05/11,20:09:18,10,10,1, 11.9,1,1, 8.189, 10470.543, 445.551, 52839.826 24/05/11,20:09:18,11,10,1, 11.9,1,1, 8.189, 10469.253, 445.435, 52839.805 24/05/11,20:09:18,12,10,1, 11.9,1,1, 8.189, 10470.330, 445.614, 52841.477 24/05/11,20:09:18,13,10,1, 11.9,1,1, 8.189, 10469.893, 445.640, 52839.136 24/05/11,20:09:18,14,10,1, 11.9,1,1, 8.189, 10469.520, 445.712, 52841.098 24/05/11,20:09:18,15,10,1, 11.9,1,1, 8.189, 10470.854, 445.749, 52841.151 24/05/11,20:09:18,16,10,1, 11.9,1,1, 8.189, 10469.779, 445.655, 52839.601 24/05/11,20:09:18,17,10,1, 11.9,1,1, 8.189, 10470.216, 445.646, 52841.933 24/05/11,20:09:18,18,10,1, 11.9,1,1, 8.189, 10470.606, 445.572, 52839.850 24/05/11,20:09:18,19,10,1, 11.9,1,1, 8.189, 10469.243, 445.498, 52839.855 24/05/11,20:09:19,00,10,1, 11.8,1,1, 8.196, 10469.240, 445.498, 52839.855 24/05/11,20:09:19,01,10,1, 11.8,1,1, 8.196, 10470.476, 446.017, 52842.131 24/05/11,20:09:19,02,10,1, 11.8,1,1, 8.196, 10471.033, 445.895, 52840.269 24/05/11,20:09:19,03,10,1, 11.8,1,1, 8.196, 10469.682, 445.852, 52839.851 24/05/11,20:09:19,04,10,1, 11.8,1,1, 8.196, 10470.669, 445.916, 52841.865 24/05/11,20:09:19,05,10,1, 11.8,1,1, 8.196, 10470.007, 446.002, 52839.493 24/05/11,20:09:19,06,10,1, 11.8,1,1, 8.196, 10469.958, 446.043, 52841.265 24/05/11,20:09:19,07,10,1, 11.8,1,1, 8.196, 10470.845, 446.044, 52840.893 24/05/11,20:09:19,08,10,1, 11.8,1,1, 8.196, 10470.181, 446.119, 52840.143 24/05/11,20:09:19,09,10,1, 11.8,1,1, 8.196, 10470.681, 445.960, 52841.940 24/05/11,20:09:19,10,10,1, 11.8,1,1, 8.196, 10470.784, 445.936, 52840.113 24/05/11,20:09:19,11,10,1, 11.8,1,1, 8.196, 10469.903, 445.939, 52840.443 24/05/11,20:09:19,12,10,1, 11.8,1,1, 8.196, 10470.564, 445.924, 52841.184 24/05/11,20:09:19,13,10,1, 11.8,1,1, 8.196, 10470.112, 446.019, 52839.328 24/05/11,20:09:19,14,10,1, 11.8,1,1, 8.196, 10469.991, 446.078, 52841.222 24/05/11,20:09:19,15,10,1, 11.8,1,1, 8.196, 10470.848, 446.074, 52840.880 24/05/11,20:09:19,16,10,1, 11.8,1,1, 8.196, 10470.242, 446.146, 52840.145 24/05/11,20:09:19,17,10,1, 11.8,1,1, 8.196, 10470.726, 446.032, 52841.947 24/05/11,20:09:19,18,10,1, 11.8,1,1, 8.196, 10470.823, 445.989, 52840.132 24/05/11,20:09:19,19,10,1, 11.8,1,1, 8.196, 10469.997, 445.981, 52840.435 24/05/11,20:09:20,00,10,1, 11.9,1,1, 8.188, 10469.991, 445.981, 52840.435 24/05/11,20:09:20,01,10,1, 11.9,1,1, 8.188, 10470.474, 446.369, 52841.590 24/05/11,20:09:20,02,10,1, 11.9,1,1, 8.188, 10471.589, 446.412, 52841.051 24/05/11,20:09:20,03,10,1, 11.9,1,1, 8.188, 10470.183, 446.186, 52839.489 24/05/11,20:09:20,04,10,1, 11.9,1,1, 8.188, 10470.722, 446.277, 52841.693 24/05/11,20:09:20,05,10,1, 11.9,1,1, 8.188, 10470.921, 446.364, 52839.683 24/05/11,20:09:20,06,10,1, 11.9,1,1, 8.188, 10469.808, 446.318, 52840.211 24/05/11,20:09:20,07,10,1, 11.9,1,1, 8.188, 10471.181, 446.528, 52841.641 24/05/11,20:09:20,08,10,1, 11.9,1,1, 8.188, 10470.696, 446.441, 52839.599 24/05/11,20:09:20,09,10,1, 11.9,1,1, 8.188, 10470.467, 446.432, 52841.782 24/05/11,20:09:20,10,10,1, 11.9,1,1, 8.188, 10471.586, 446.425, 52841.191 24/05/11,20:09:20,11,10,1, 11.9,1,1, 8.188, 10470.278, 446.227, 52839.600 24/05/11,20:09:20,12,10,1, 11.9,1,1, 8.188, 10470.743, 446.386, 52841.931 24/05/11,20:09:20,13,10,1, 11.9,1,1, 8.188, 10470.971, 446.408, 52839.831 24/05/11,20:09:20,14,10,1, 11.9,1,1, 8.188, 10469.872, 446.332, 52840.226 24/05/11,20:09:20,15,10,1, 11.9,1,1, 8.188, 10471.140, 446.521, 52841.715 24/05/11,20:09:20,16,10,1, 11.9,1,1, 8.188, 10470.721, 446.501, 52839.557 24/05/11,20:09:20,17,10,1, 11.9,1,1, 8.188, 10470.446, 446.466, 52841.725 24/05/11,20:09:20,18,10,1, 11.9,1,1, 8.188, 10471.654, 446.513, 52841.204 24/05/11,20:09:20,19,10,1, 11.9,1,1, 8.188, 10470.291, 446.276, 52839.596 24/05/11,20:09:21,00,10,1, 11.9,1,1, 8.192, 10470.283, 446.276, 52839.596 24/05/11,20:09:21,01,10,1, 11.9,1,1, 8.192, 10470.297, 446.739, 52841.374 24/05/11,20:09:21,02,10,1, 11.9,1,1, 8.192, 10472.247, 446.910, 52841.938 24/05/11,20:09:21,03,10,1, 11.9,1,1, 8.192, 10470.582, 446.510, 52839.112 24/05/11,20:09:21,04,10,1, 11.9,1,1, 8.192, 10470.957, 446.736, 52842.307 24/05/11,20:09:21,05,10,1, 11.9,1,1, 8.192, 10471.674, 446.701, 52840.010 24/05/11,20:09:21,06,10,1, 11.9,1,1, 8.192, 10469.856, 446.515, 52839.600 24/05/11,20:09:21,07,10,1, 11.9,1,1, 8.192, 10471.468, 446.912, 52842.431 24/05/11,20:09:21,08,10,1, 11.9,1,1, 8.192, 10471.108, 446.737, 52839.304 24/05/11,20:09:21,09,10,1, 11.9,1,1, 8.192, 10470.349, 446.811, 52841.451 24/05/11,20:09:21,10,10,1, 11.9,1,1, 8.192, 10472.236, 446.906, 52841.964 24/05/11,20:09:21,11,10,1, 11.9,1,1, 8.192, 10470.574, 446.562, 52839.048 24/05/11,20:09:21,12,10,1, 11.9,1,1, 8.192, 10471.016, 446.714, 52842.251 24/05/11,20:09:21,13,10,1, 11.9,1,1, 8.192, 10471.739, 446.714, 52840.245 24/05/11,20:09:21,14,10,1, 11.9,1,1, 8.192, 10469.824, 446.545, 52839.582 24/05/11,20:09:21,15,10,1, 11.9,1,1, 8.192, 10471.457, 446.942, 52842.306 24/05/11,20:09:21,16,10,1, 11.9,1,1, 8.192, 10471.163, 446.739, 52839.322 24/05/11,20:09:21,17,10,1, 11.9,1,1, 8.192, 10470.351, 446.781, 52841.510 24/05/11,20:09:21,18,10,1, 11.9,1,1, 8.192, 10472.222, 446.961, 52842.018 24/05/11,20:09:21,19,10,1, 11.9,1,1, 8.192, 10470.702, 446.623, 52839.186 24/05/11,20:09:22,00,10,1, 11.9,1,1, 8.193, 10470.700, 446.623, 52839.186 24/05/11,20:09:22,01,10,1, 11.9,1,1, 8.193, 10470.364, 447.145, 52841.158 24/05/11,20:09:22,02,10,1, 11.9,1,1, 8.193, 10472.384, 447.257, 52842.434 24/05/11,20:09:22,03,10,1, 11.9,1,1, 8.193, 10471.091, 446.947, 52839.284 24/05/11,20:09:22,04,10,1, 11.9,1,1, 8.193, 10471.148, 447.045, 52842.366 24/05/11,20:09:22,05,10,1, 11.9,1,1, 8.193, 10472.291, 447.065, 52840.745 24/05/11,20:09:22,06,10,1, 11.9,1,1, 8.193, 10470.238, 446.818, 52839.405 24/05/11,20:09:22,07,10,1, 11.9,1,1, 8.193, 10471.558, 447.169, 52842.618 24/05/11,20:09:22,08,10,1, 11.9,1,1, 8.193, 10471.466, 447.108, 52839.465 24/05/11,20:09:22,09,10,1, 11.9,1,1, 8.193, 10470.394, 447.095, 52840.979 24/05/11,20:09:22,10,10,1, 11.9,1,1, 8.193, 10472.421, 447.313, 52842.294 24/05/11,20:09:22,11,10,1, 11.9,1,1, 8.193, 10471.101, 446.988, 52839.160 24/05/11,20:09:22,12,10,1, 11.9,1,1, 8.193, 10471.206, 447.161, 52842.498 24/05/11,20:09:22,13,10,1, 11.9,1,1, 8.193, 10472.343, 447.124, 52840.711 24/05/11,20:09:22,14,10,1, 11.9,1,1, 8.193, 10470.317, 446.847, 52839.412 24/05/11,20:09:22,15,10,1, 11.9,1,1, 8.193, 10471.575, 447.215, 52842.446 24/05/11,20:09:22,16,10,1, 11.9,1,1, 8.193, 10471.508, 447.087, 52839.328 24/05/11,20:09:22,17,10,1, 11.9,1,1, 8.193, 10470.404, 447.113, 52840.938 24/05/11,20:09:22,18,10,1, 11.9,1,1, 8.193, 10472.385, 447.398, 52842.468 24/05/11,20:09:22,19,10,1, 11.9,1,1, 8.193, 10471.155, 447.050, 52839.335 24/05/11,20:09:23,00,11,1, 11.9,1,1, 8.196, 10471.151, 447.050, 52839.335 24/05/11,20:09:23,01,11,1, 11.9,1,1, 8.196, 10470.486, 447.311, 52840.572 24/05/11,20:09:23,02,11,1, 11.9,1,1, 8.196, 10472.445, 447.670, 52842.644 24/05/11,20:09:23,03,11,1, 11.9,1,1, 8.196, 10471.497, 447.382, 52839.486 24/05/11,20:09:23,04,11,1, 11.9,1,1, 8.196, 10471.244, 447.476, 52842.346 24/05/11,20:09:23,05,11,1, 11.9,1,1, 8.196, 10472.717, 447.504, 52841.432 24/05/11,20:09:23,06,11,1, 11.9,1,1, 8.196, 10470.830, 447.194, 52839.348 24/05/11,20:09:23,07,11,1, 11.9,1,1, 8.196, 10471.651, 447.481, 52842.548 24/05/11,20:09:23,08,11,1, 11.9,1,1, 8.196, 10471.970, 447.415, 52839.803 24/05/11,20:09:23,09,11,1, 11.9,1,1, 8.196, 10470.504, 447.418, 52840.515 24/05/11,20:09:23,10,11,1, 11.9,1,1, 8.196, 10472.476, 447.722, 52842.698 24/05/11,20:09:23,11,11,1, 11.9,1,1, 8.196, 10471.588, 447.411, 52839.531 24/05/11,20:09:23,12,11,1, 11.9,1,1, 8.196, 10471.229, 447.461, 52842.145 24/05/11,20:09:23,13,11,1, 11.9,1,1, 8.196, 10472.763, 447.532, 52841.359 24/05/11,20:09:23,14,11,1, 11.9,1,1, 8.196, 10470.893, 447.203, 52839.393 24/05/11,20:09:23,15,11,1, 11.9,1,1, 8.196, 10471.684, 447.494, 52842.617 24/05/11,20:09:23,16,11,1, 11.9,1,1, 8.196, 10471.946, 447.474, 52839.863 24/05/11,20:09:23,17,11,1, 11.9,1,1, 8.196, 10470.481, 447.409, 52840.483 24/05/11,20:09:23,18,11,1, 11.9,1,1, 8.196, 10472.451, 447.730, 52842.728 24/05/11,20:09:23,19,11,1, 11.9,1,1, 8.196, 10471.617, 447.424, 52839.511 24/05/11,20:09:24,00,11,1, 11.9,1,1, 8.186, 10471.610, 447.424, 52839.511 24/05/11,20:09:24,01,11,1, 11.9,1,1, 8.186, 10470.653, 447.663, 52840.014 24/05/11,20:09:24,02,11,1, 11.9,1,1, 8.186, 10472.425, 448.020, 52842.755 24/05/11,20:09:24,03,11,1, 11.9,1,1, 8.186, 10471.858, 447.783, 52839.633 24/05/11,20:09:24,04,11,1, 11.9,1,1, 8.186, 10471.276, 447.824, 52841.950 24/05/11,20:09:24,05,11,1, 11.9,1,1, 8.186, 10473.054, 447.903, 52842.057 24/05/11,20:09:24,06,11,1, 11.9,1,1, 8.186, 10471.285, 447.547, 52839.484 24/05/11,20:09:24,07,11,1, 11.9,1,1, 8.186, 10471.854, 447.781, 52842.656 24/05/11,20:09:24,08,11,1, 11.9,1,1, 8.186, 10472.418, 447.749, 52840.309 24/05/11,20:09:24,09,11,1, 11.9,1,1, 8.186, 10470.684, 447.662, 52840.135 24/05/11,20:09:24,10,11,1, 11.9,1,1, 8.186, 10472.437, 448.022, 52842.838 24/05/11,20:09:24,11,11,1, 11.9,1,1, 8.186, 10471.892, 447.843, 52839.660 24/05/11,20:09:24,12,11,1, 11.9,1,1, 8.186, 10471.295, 447.880, 52842.032 24/05/11,20:09:24,13,11,1, 11.9,1,1, 8.186, 10473.043, 447.927, 52842.185 24/05/11,20:09:24,14,11,1, 11.9,1,1, 8.186, 10471.356, 447.592, 52839.538 24/05/11,20:09:24,15,11,1, 11.9,1,1, 8.186, 10471.861, 447.804, 52842.731 24/05/11,20:09:24,16,11,1, 11.9,1,1, 8.186, 10472.448, 447.784, 52840.408 24/05/11,20:09:24,17,11,1, 11.9,1,1, 8.186, 10470.650, 447.679, 52840.160 24/05/11,20:09:24,18,11,1, 11.9,1,1, 8.186, 10472.396, 448.065, 52842.849 24/05/11,20:09:24,19,11,1, 11.9,1,1, 8.186, 10471.942, 447.818, 52839.656 24/05/11,20:09:25,00,10,1, 11.9,1,1, 8.195, 10471.935, 447.818, 52839.656 24/05/11,20:09:25,01,10,1, 11.9,1,1, 8.195, 10470.888, 447.874, 52839.892 24/05/11,20:09:25,02,10,1, 11.9,1,1, 8.195, 10472.375, 448.232, 52842.808 24/05/11,20:09:25,03,10,1, 11.9,1,1, 8.195, 10472.198, 448.090, 52839.720 24/05/11,20:09:25,04,10,1, 11.9,1,1, 8.195, 10471.198, 448.094, 52841.538 24/05/11,20:09:25,05,10,1, 11.9,1,1, 8.195, 10473.246, 448.260, 52842.603 24/05/11,20:09:25,06,10,1, 11.9,1,1, 8.195, 10471.793, 447.992, 52839.659 24/05/11,20:09:25,07,10,1, 11.9,1,1, 8.195, 10471.959, 448.039, 52842.781 24/05/11,20:09:25,08,10,1, 11.9,1,1, 8.195, 10472.909, 448.084, 52840.977 24/05/11,20:09:25,09,10,1, 11.9,1,1, 8.195, 10470.933, 447.884, 52839.663 24/05/11,20:09:25,10,10,1, 11.9,1,1, 8.195, 10472.377, 448.232, 52842.789 24/05/11,20:09:25,11,10,1, 11.9,1,1, 8.195, 10472.258, 448.121, 52839.782 24/05/11,20:09:25,12,10,1, 11.9,1,1, 8.195, 10471.183, 448.134, 52841.606 24/05/11,20:09:25,13,10,1, 11.9,1,1, 8.195, 10473.210, 448.325, 52842.662 24/05/11,20:09:25,14,10,1, 11.9,1,1, 8.195, 10471.832, 447.989, 52839.684 24/05/11,20:09:25,15,10,1, 11.9,1,1, 8.195, 10471.964, 448.127, 52842.688 24/05/11,20:09:25,16,10,1, 11.9,1,1, 8.195, 10473.015, 448.111, 52841.036 24/05/11,20:09:25,17,10,1, 11.9,1,1, 8.195, 10470.954, 447.914, 52839.867 24/05/11,20:09:25,18,10,1, 11.9,1,1, 8.195, 10472.428, 448.248, 52842.914 24/05/11,20:09:25,19,10,1, 11.9,1,1, 8.195, 10472.215, 448.169, 52839.771 24/05/11,20:09:26,00,10,1, 11.8,1,1, 8.191, 10472.211, 448.169, 52839.771 24/05/11,20:09:26,01,10,1, 11.8,1,1, 8.191, 10471.261, 448.215, 52840.406 24/05/11,20:09:26,02,10,1, 11.8,1,1, 8.191, 10472.773, 448.428, 52842.772 24/05/11,20:09:26,03,10,1, 11.8,1,1, 8.191, 10472.024, 448.292, 52839.370 24/05/11,20:09:26,04,10,1, 11.8,1,1, 8.191, 10471.460, 448.452, 52841.976 24/05/11,20:09:26,05,10,1, 11.8,1,1, 8.191, 10473.255, 448.516, 52842.151 24/05/11,20:09:26,06,10,1, 11.8,1,1, 8.191, 10471.777, 448.347, 52839.767 24/05/11,20:09:26,07,10,1, 11.8,1,1, 8.191, 10472.450, 448.480, 52843.273 24/05/11,20:09:26,08,10,1, 11.8,1,1, 8.191, 10473.066, 448.284, 52840.686 24/05/11,20:09:26,09,10,1, 11.8,1,1, 8.191, 10471.325, 448.248, 52840.446 24/05/11,20:09:26,10,10,1, 11.8,1,1, 8.191, 10472.797, 448.418, 52842.891 24/05/11,20:09:26,11,10,1, 11.8,1,1, 8.191, 10472.040, 448.336, 52839.364 24/05/11,20:09:26,12,10,1, 11.8,1,1, 8.191, 10471.484, 448.535, 52841.882 24/05/11,20:09:26,13,10,1, 11.8,1,1, 8.191, 10473.254, 448.539, 52842.186 24/05/11,20:09:26,14,10,1, 11.8,1,1, 8.191, 10471.844, 448.370, 52839.847 24/05/11,20:09:26,15,10,1, 11.8,1,1, 8.191, 10472.502, 448.486, 52843.279 24/05/11,20:09:26,16,10,1, 11.8,1,1, 8.191, 10473.114, 448.312, 52840.705 24/05/11,20:09:26,17,10,1, 11.8,1,1, 8.191, 10471.341, 448.286, 52840.490 24/05/11,20:09:26,18,10,1, 11.8,1,1, 8.191, 10472.769, 448.427, 52842.914 24/05/11,20:09:26,19,10,1, 11.8,1,1, 8.191, 10472.097, 448.344, 52839.388 24/05/11,20:09:27,00,10,1, 11.9,1,1, 8.186, 10472.094, 448.344, 52839.388 24/05/11,20:09:27,01,10,1, 11.9,1,1, 8.186, 10471.803, 448.602, 52840.854 24/05/11,20:09:27,02,10,1, 11.9,1,1, 8.186, 10472.907, 448.573, 52842.630 24/05/11,20:09:27,03,10,1, 11.9,1,1, 8.186, 10472.277, 448.575, 52839.812 24/05/11,20:09:27,04,10,1, 11.9,1,1, 8.186, 10471.647, 448.705, 52841.850 24/05/11,20:09:27,05,10,1, 11.9,1,1, 8.186, 10473.017, 448.684, 52841.978 24/05/11,20:09:27,06,10,1, 11.9,1,1, 8.186, 10471.906, 448.768, 52840.078 24/05/11,20:09:27,07,10,1, 11.9,1,1, 8.186, 10472.619, 448.838, 52843.079 24/05/11,20:09:27,08,10,1, 11.9,1,1, 8.186, 10473.157, 448.658, 52841.044 24/05/11,20:09:27,09,10,1, 11.9,1,1, 8.186, 10471.848, 448.627, 52840.873 24/05/11,20:09:27,10,10,1, 11.9,1,1, 8.186, 10472.920, 448.664, 52842.710 24/05/11,20:09:27,11,10,1, 11.9,1,1, 8.186, 10472.266, 448.560, 52839.805 24/05/11,20:09:27,12,10,1, 11.9,1,1, 8.186, 10471.686, 448.711, 52841.870 24/05/11,20:09:27,13,10,1, 11.9,1,1, 8.186, 10472.991, 448.713, 52841.967 24/05/11,20:09:27,14,10,1, 11.9,1,1, 8.186, 10471.948, 448.798, 52840.077 24/05/11,20:09:27,15,10,1, 11.9,1,1, 8.186, 10472.553, 448.795, 52843.080 24/05/11,20:09:27,16,10,1, 11.9,1,1, 8.186, 10473.136, 448.640, 52841.093 24/05/11,20:09:27,17,10,1, 11.9,1,1, 8.186, 10471.842, 448.683, 52840.893 24/05/11,20:09:27,18,10,1, 11.9,1,1, 8.186, 10472.975, 448.626, 52842.836 24/05/11,20:09:27,19,10,1, 11.9,1,1, 8.186, 10472.315, 448.566, 52839.820 24/05/11,20:09:28,00,10,1, 11.9,1,1, 8.193, 10472.311, 448.566, 52839.820 24/05/11,20:09:28,01,10,1, 11.9,1,1, 8.193, 10472.318, 448.960, 52841.137 24/05/11,20:09:28,02,10,1, 11.9,1,1, 8.193, 10472.840, 448.787, 52842.587 24/05/11,20:09:28,03,10,1, 11.9,1,1, 8.193, 10472.650, 448.843, 52840.610 24/05/11,20:09:28,04,10,1, 11.9,1,1, 8.193, 10471.946, 448.872, 52841.347 24/05/11,20:09:28,05,10,1, 11.9,1,1, 8.193, 10472.701, 448.869, 52841.926 24/05/11,20:09:28,06,10,1, 11.9,1,1, 8.193, 10472.169, 448.990, 52840.451 24/05/11,20:09:28,07,10,1, 11.9,1,1, 8.193, 10472.329, 449.030, 52842.390 24/05/11,20:09:28,08,10,1, 11.9,1,1, 8.193, 10473.075, 448.940, 52841.665 24/05/11,20:09:28,09,10,1, 11.9,1,1, 8.193, 10472.350, 448.950, 52841.071 24/05/11,20:09:28,10,10,1, 11.9,1,1, 8.193, 10472.834, 448.810, 52842.655 24/05/11,20:09:28,11,10,1, 11.9,1,1, 8.193, 10472.718, 448.837, 52840.687 24/05/11,20:09:28,12,10,1, 11.9,1,1, 8.193, 10472.015, 448.886, 52841.457 24/05/11,20:09:28,13,10,1, 11.9,1,1, 8.193, 10472.727, 448.903, 52841.956 24/05/11,20:09:28,14,10,1, 11.9,1,1, 8.193, 10472.219, 449.009, 52840.411 24/05/11,20:09:28,15,10,1, 11.9,1,1, 8.193, 10472.349, 449.003, 52842.426 24/05/11,20:09:28,16,10,1, 11.9,1,1, 8.193, 10473.055, 448.944, 52841.636 24/05/11,20:09:28,17,10,1, 11.9,1,1, 8.193, 10472.349, 449.043, 52841.143 24/05/11,20:09:28,18,10,1, 11.9,1,1, 8.193, 10472.872, 448.871, 52842.737 24/05/11,20:09:28,19,10,1, 11.9,1,1, 8.193, 10472.735, 448.838, 52840.704 24/05/11,20:09:29,00,10,1, 11.9,1,1, 8.191, 10472.728, 448.838, 52840.704 24/05/11,20:09:29,01,10,1, 11.9,1,1, 8.191, 10472.466, 449.228, 52841.087 24/05/11,20:09:29,02,10,1, 11.9,1,1, 8.191, 10472.874, 449.106, 52842.825 24/05/11,20:09:29,03,10,1, 11.9,1,1, 8.191, 10473.070, 449.047, 52841.132 24/05/11,20:09:29,04,10,1, 11.9,1,1, 8.191, 10472.168, 449.094, 52841.398 24/05/11,20:09:29,05,10,1, 11.9,1,1, 8.191, 10472.800, 449.006, 52842.208 24/05/11,20:09:29,06,10,1, 11.9,1,1, 8.191, 10472.378, 449.122, 52840.460 24/05/11,20:09:29,07,10,1, 11.9,1,1, 8.191, 10472.193, 449.203, 52842.119 24/05/11,20:09:29,08,10,1, 11.9,1,1, 8.191, 10473.045, 449.188, 52841.889 24/05/11,20:09:29,09,10,1, 11.9,1,1, 8.191, 10472.435, 449.297, 52841.081 24/05/11,20:09:29,10,10,1, 11.9,1,1, 8.191, 10472.902, 449.187, 52842.903 24/05/11,20:09:29,11,10,1, 11.9,1,1, 8.191, 10473.134, 449.109, 52841.213 24/05/11,20:09:29,12,10,1, 11.9,1,1, 8.191, 10472.200, 449.070, 52841.417 24/05/11,20:09:29,13,10,1, 11.9,1,1, 8.191, 10472.814, 449.011, 52842.235 24/05/11,20:09:29,14,10,1, 11.9,1,1, 8.191, 10472.434, 449.171, 52840.504 24/05/11,20:09:29,15,10,1, 11.9,1,1, 8.191, 10472.177, 449.236, 52842.181 24/05/11,20:09:29,16,10,1, 11.9,1,1, 8.191, 10473.061, 449.247, 52842.017 24/05/11,20:09:29,17,10,1, 11.9,1,1, 8.191, 10472.419, 449.322, 52841.119 24/05/11,20:09:29,18,10,1, 11.9,1,1, 8.191, 10472.902, 449.162, 52842.986 24/05/11,20:09:29,19,10,1, 11.9,1,1, 8.191, 10473.107, 449.132, 52841.309 24/05/11,20:09:30,00,10,1, 12.0,1,1, 8.189, 10473.104, 449.132, 52841.309 24/05/11,20:09:30,01,10,1, 12.0,1,1, 8.189, 10472.434, 449.465, 52840.807 24/05/11,20:09:30,02,10,1, 12.0,1,1, 8.189, 10472.803, 449.370, 52842.819 24/05/11,20:09:30,03,10,1, 12.0,1,1, 8.189, 10473.322, 449.306, 52841.628 24/05/11,20:09:30,04,10,1, 12.0,1,1, 8.189, 10472.462, 449.322, 52841.445 24/05/11,20:09:30,05,10,1, 12.0,1,1, 8.189, 10472.955, 449.209, 52842.634 24/05/11,20:09:30,06,10,1, 12.0,1,1, 8.189, 10472.691, 449.325, 52840.668 24/05/11,20:09:30,07,10,1, 12.0,1,1, 8.189, 10472.115, 449.282, 52841.861 24/05/11,20:09:30,08,10,1, 12.0,1,1, 8.189, 10472.960, 449.316, 52842.009 24/05/11,20:09:30,09,10,1, 12.0,1,1, 8.189, 10472.476, 449.438, 52840.904 24/05/11,20:09:30,10,10,1, 12.0,1,1, 8.189, 10472.759, 449.368, 52842.957 24/05/11,20:09:30,11,10,1, 12.0,1,1, 8.189, 10473.308, 449.365, 52841.709 24/05/11,20:09:30,12,10,1, 12.0,1,1, 8.189, 10472.458, 449.324, 52841.390 24/05/11,20:09:30,13,10,1, 12.0,1,1, 8.189, 10472.986, 449.182, 52842.512 24/05/11,20:09:30,14,10,1, 12.0,1,1, 8.189, 10472.698, 449.289, 52840.677 24/05/11,20:09:30,15,10,1, 12.0,1,1, 8.189, 10472.134, 449.317, 52841.934 24/05/11,20:09:30,16,10,1, 12.0,1,1, 8.189, 10472.959, 449.334, 52842.168 24/05/11,20:09:30,17,10,1, 12.0,1,1, 8.189, 10472.457, 449.474, 52840.877 24/05/11,20:09:30,18,10,1, 12.0,1,1, 8.189, 10472.760, 449.414, 52842.849 24/05/11,20:09:30,19,10,1, 12.0,1,1, 8.189, 10473.318, 449.337, 52841.740 24/05/11,20:09:31,00,10,1, 11.9,1,1, 8.186, 10473.312, 449.337, 52841.740 24/05/11,20:09:31,01,10,1, 11.9,1,1, 8.186, 10472.410, 449.554, 52840.797 24/05/11,20:09:31,02,10,1, 11.9,1,1, 8.186, 10472.548, 449.503, 52842.775 24/05/11,20:09:31,03,10,1, 11.9,1,1, 8.186, 10473.243, 449.528, 52842.014 24/05/11,20:09:31,04,10,1, 11.9,1,1, 8.186, 10472.546, 449.536, 52841.284 24/05/11,20:09:31,05,10,1, 11.9,1,1, 8.186, 10473.087, 449.392, 52842.960 24/05/11,20:09:31,06,10,1, 11.9,1,1, 8.186, 10472.990, 449.377, 52841.098 24/05/11,20:09:31,07,10,1, 11.9,1,1, 8.186, 10472.193, 449.381, 52841.721 24/05/11,20:09:31,08,10,1, 11.9,1,1, 8.186, 10472.886, 449.358, 52842.247 24/05/11,20:09:31,09,10,1, 11.9,1,1, 8.186, 10472.491, 449.530, 52840.656 24/05/11,20:09:31,10,10,1, 11.9,1,1, 8.186, 10472.500, 449.564, 52842.575 24/05/11,20:09:31,11,10,1, 11.9,1,1, 8.186, 10473.255, 449.524, 52842.057 24/05/11,20:09:31,12,10,1, 11.9,1,1, 8.186, 10472.571, 449.513, 52841.416 24/05/11,20:09:31,13,10,1, 11.9,1,1, 8.186, 10473.016, 449.365, 52842.997 24/05/11,20:09:31,14,10,1, 11.9,1,1, 8.186, 10473.025, 449.378, 52841.148 24/05/11,20:09:31,15,10,1, 11.9,1,1, 8.186, 10472.202, 449.395, 52841.651 24/05/11,20:09:31,16,10,1, 11.9,1,1, 8.186, 10472.949, 449.403, 52842.299 24/05/11,20:09:31,17,10,1, 11.9,1,1, 8.186, 10472.385, 449.550, 52840.743 24/05/11,20:09:31,18,10,1, 11.9,1,1, 8.186, 10472.463, 449.556, 52842.667 24/05/11,20:09:31,19,10,1, 11.9,1,1, 8.186, 10473.270, 449.518, 52842.013 24/05/11,20:09:32,00,09,1, 11.9,1,1, 8.189, 10473.262, 449.518, 52842.013 24/05/11,20:09:32,01,09,1, 11.9,1,1, 8.189, 10472.514, 449.553, 52840.537 24/05/11,20:09:32,02,09,1, 11.9,1,1, 8.189, 10472.320, 449.585, 52842.281 24/05/11,20:09:32,03,09,1, 11.9,1,1, 8.189, 10473.094, 449.622, 52842.113 24/05/11,20:09:32,04,09,1, 11.9,1,1, 8.189, 10472.549, 449.726, 52841.205 24/05/11,20:09:32,05,09,1, 11.9,1,1, 8.189, 10472.963, 449.562, 52843.076 24/05/11,20:09:32,06,09,1, 11.9,1,1, 8.189, 10473.266, 449.506, 52841.537 24/05/11,20:09:32,07,09,1, 11.9,1,1, 8.189, 10472.379, 449.522, 52841.610 24/05/11,20:09:32,08,09,1, 11.9,1,1, 8.189, 10472.976, 449.430, 52842.496 24/05/11,20:09:32,09,09,1, 11.9,1,1, 8.189, 10472.569, 449.532, 52840.594 24/05/11,20:09:32,10,09,1, 11.9,1,1, 8.189, 10472.297, 449.587, 52842.263 24/05/11,20:09:32,11,09,1, 11.9,1,1, 8.189, 10473.091, 449.605, 52842.269 24/05/11,20:09:32,12,09,1, 11.9,1,1, 8.189, 10472.571, 449.718, 52841.292 24/05/11,20:09:32,13,09,1, 11.9,1,1, 8.189, 10473.012, 449.552, 52843.034 24/05/11,20:09:32,14,09,1, 11.9,1,1, 8.189, 10473.276, 449.521, 52841.510 24/05/11,20:09:32,15,09,1, 11.9,1,1, 8.189, 10472.435, 449.518, 52841.537 24/05/11,20:09:32,16,09,1, 11.9,1,1, 8.189, 10472.995, 449.365, 52842.535 24/05/11,20:09:32,17,09,1, 11.9,1,1, 8.189, 10472.527, 449.507, 52840.626 24/05/11,20:09:32,18,09,1, 11.9,1,1, 8.189, 10472.274, 449.609, 52842.226 24/05/11,20:09:32,19,09,1, 11.9,1,1, 8.189, 10473.117, 449.616, 52842.171 24/05/11,20:09:33,00,10,1, 11.9,1,1, 8.194, 10473.112, 449.616, 52842.171 24/05/11,20:09:33,01,10,1, 11.9,1,1, 8.194, 10472.734, 449.550, 52840.776 24/05/11,20:09:33,02,10,1, 11.9,1,1, 8.194, 10472.166, 449.588, 52841.874 24/05/11,20:09:33,03,10,1, 11.9,1,1, 8.194, 10472.960, 449.602, 52842.126 24/05/11,20:09:33,04,10,1, 11.9,1,1, 8.194, 10472.446, 449.782, 52840.966 24/05/11,20:09:33,05,10,1, 11.9,1,1, 8.194, 10472.763, 449.679, 52843.029 24/05/11,20:09:33,06,10,1, 11.9,1,1, 8.194, 10473.334, 449.654, 52841.924 24/05/11,20:09:33,07,10,1, 11.9,1,1, 8.194, 10472.522, 449.687, 52841.616 24/05/11,20:09:33,08,10,1, 11.9,1,1, 8.194, 10473.030, 449.498, 52842.847 24/05/11,20:09:33,09,10,1, 11.9,1,1, 8.194, 10472.747, 449.497, 52840.886 24/05/11,20:09:33,10,10,1, 11.9,1,1, 8.194, 10472.162, 449.572, 52841.987 24/05/11,20:09:33,11,10,1, 11.9,1,1, 8.194, 10472.956, 449.608, 52842.249 24/05/11,20:09:33,12,10,1, 11.9,1,1, 8.194, 10472.427, 449.761, 52840.982 24/05/11,20:09:33,13,10,1, 11.9,1,1, 8.194, 10472.772, 449.707, 52842.984 24/05/11,20:09:33,14,10,1, 11.9,1,1, 8.194, 10473.293, 449.592, 52841.898 24/05/11,20:09:33,15,10,1, 11.9,1,1, 8.194, 10472.518, 449.660, 52841.528 24/05/11,20:09:33,16,10,1, 11.9,1,1, 8.194, 10473.023, 449.513, 52842.867 24/05/11,20:09:33,17,10,1, 11.9,1,1, 8.194, 10472.743, 449.559, 52840.821 24/05/11,20:09:33,18,10,1, 11.9,1,1, 8.194, 10472.176, 449.563, 52841.887 24/05/11,20:09:33,19,10,1, 11.9,1,1, 8.194, 10472.951, 449.618, 52842.281 24/05/11,20:09:34,00,11,1, 11.9,1,1, 8.191, 10472.945, 449.618, 52842.281 24/05/11,20:09:34,01,11,1, 11.9,1,1, 8.191, 10473.131, 449.704, 52841.936 24/05/11,20:09:34,02,11,1, 11.9,1,1, 8.191, 10472.375, 449.490, 52841.360 24/05/11,20:09:34,03,11,1, 11.9,1,1, 8.191, 10472.482, 449.505, 52842.263 24/05/11,20:09:34,04,11,1, 11.9,1,1, 8.191, 10472.828, 449.785, 52841.439 24/05/11,20:09:34,05,11,1, 11.9,1,1, 8.191, 10472.276, 449.568, 52841.865 24/05/11,20:09:34,06,11,1, 11.9,1,1, 8.191, 10473.085, 449.764, 52842.574 24/05/11,20:09:34,07,11,1, 11.9,1,1, 8.191, 10472.903, 449.713, 52841.604 24/05/11,20:09:34,08,11,1, 11.9,1,1, 8.191, 10472.635, 449.487, 52842.337 24/05/11,20:09:34,09,11,1, 11.9,1,1, 8.191, 10473.161, 449.673, 52841.926 24/05/11,20:09:34,10,11,1, 11.9,1,1, 8.191, 10472.380, 449.525, 52841.316 24/05/11,20:09:34,11,11,1, 11.9,1,1, 8.191, 10472.505, 449.498, 52842.210 24/05/11,20:09:34,12,11,1, 11.9,1,1, 8.191, 10472.800, 449.809, 52841.418 24/05/11,20:09:34,13,11,1, 11.9,1,1, 8.191, 10472.267, 449.625, 52841.960 24/05/11,20:09:34,14,11,1, 11.9,1,1, 8.191, 10473.044, 449.769, 52842.591 24/05/11,20:09:34,15,11,1, 11.9,1,1, 8.191, 10472.961, 449.735, 52841.660 24/05/11,20:09:34,16,11,1, 11.9,1,1, 8.191, 10472.606, 449.492, 52842.421 24/05/11,20:09:34,17,11,1, 11.9,1,1, 8.191, 10473.136, 449.662, 52842.026 24/05/11,20:09:34,18,11,1, 11.9,1,1, 8.191, 10472.353, 449.484, 52841.246 24/05/11,20:09:34,19,11,1, 11.9,1,1, 8.191, 10472.521, 449.513, 52842.190 24/05/11,20:09:35,00,11,1, 11.9,1,1, 8.189, 10472.519, 449.513, 52842.190 24/05/11,20:09:35,01,11,1, 11.9,1,1, 8.189, 10473.268, 449.751, 52842.436 24/05/11,20:09:35,02,11,1, 11.9,1,1, 8.189, 10472.576, 449.564, 52841.508 24/05/11,20:09:35,03,11,1, 11.9,1,1, 8.189, 10472.493, 449.485, 52842.272 24/05/11,20:09:35,04,11,1, 11.9,1,1, 8.189, 10472.828, 449.789, 52841.535 24/05/11,20:09:35,05,11,1, 11.9,1,1, 8.189, 10472.183, 449.583, 52841.600 24/05/11,20:09:35,06,11,1, 11.9,1,1, 8.189, 10472.861, 449.797, 52842.523 24/05/11,20:09:35,07,11,1, 11.9,1,1, 8.189, 10472.933, 449.870, 52841.766 24/05/11,20:09:35,08,11,1, 11.9,1,1, 8.189, 10472.617, 449.602, 52842.451 24/05/11,20:09:35,09,11,1, 11.9,1,1, 8.189, 10473.291, 449.761, 52842.341 24/05/11,20:09:35,10,11,1, 11.9,1,1, 8.189, 10472.616, 449.571, 52841.391 24/05/11,20:09:35,11,11,1, 11.9,1,1, 8.189, 10472.509, 449.465, 52842.270 24/05/11,20:09:35,12,11,1, 11.9,1,1, 8.189, 10472.855, 449.791, 52841.686 24/05/11,20:09:35,13,11,1, 11.9,1,1, 8.189, 10472.155, 449.576, 52841.732 24/05/11,20:09:35,14,11,1, 11.9,1,1, 8.189, 10472.796, 449.767, 52842.558 24/05/11,20:09:35,15,11,1, 11.9,1,1, 8.189, 10472.894, 449.856, 52841.702 24/05/11,20:09:35,16,11,1, 11.9,1,1, 8.189, 10472.603, 449.643, 52842.451 24/05/11,20:09:35,17,11,1, 11.9,1,1, 8.189, 10473.293, 449.762, 52842.417 24/05/11,20:09:35,18,11,1, 11.9,1,1, 8.189, 10472.672, 449.588, 52841.442 24/05/11,20:09:35,19,11,1, 11.9,1,1, 8.189, 10472.522, 449.463, 52842.259 24/05/11,20:09:36,00,11,1, 11.9,1,1, 8.191, 10472.519, 449.463, 52842.259 24/05/11,20:09:36,01,11,1, 11.9,1,1, 8.191, 10473.234, 449.783, 52842.637 24/05/11,20:09:36,02,11,1, 11.9,1,1, 8.191, 10472.834, 449.662, 52841.658 24/05/11,20:09:36,03,11,1, 11.9,1,1, 8.191, 10472.561, 449.528, 52842.460 24/05/11,20:09:36,04,11,1, 11.9,1,1, 8.191, 10472.988, 449.763, 52841.887 24/05/11,20:09:36,05,11,1, 11.9,1,1, 8.191, 10472.185, 449.571, 52841.495 24/05/11,20:09:36,06,11,1, 11.9,1,1, 8.191, 10472.660, 449.688, 52842.419 24/05/11,20:09:36,07,11,1, 11.9,1,1, 8.191, 10472.864, 449.864, 52841.655 24/05/11,20:09:36,08,11,1, 11.9,1,1, 8.191, 10472.473, 449.673, 52842.312 24/05/11,20:09:36,09,11,1, 11.9,1,1, 8.191, 10473.252, 449.801, 52842.660 24/05/11,20:09:36,10,11,1, 11.9,1,1, 8.191, 10472.834, 449.714, 52841.697 24/05/11,20:09:36,11,11,1, 11.9,1,1, 8.191, 10472.619, 449.501, 52842.469 24/05/11,20:09:36,12,11,1, 11.9,1,1, 8.191, 10473.033, 449.760, 52841.827 24/05/11,20:09:36,13,11,1, 11.9,1,1, 8.191, 10472.212, 449.550, 52841.457 24/05/11,20:09:36,14,11,1, 11.9,1,1, 8.191, 10472.622, 449.750, 52842.403 24/05/11,20:09:36,15,11,1, 11.9,1,1, 8.191, 10472.873, 449.883, 52841.721 24/05/11,20:09:36,16,11,1, 11.9,1,1, 8.191, 10472.450, 449.638, 52842.318 24/05/11,20:09:36,17,11,1, 11.9,1,1, 8.191, 10473.254, 449.848, 52842.691 24/05/11,20:09:36,18,11,1, 11.9,1,1, 8.191, 10472.853, 449.693, 52841.785 24/05/11,20:09:36,19,11,1, 11.9,1,1, 8.191, 10472.593, 449.484, 52842.404 24/05/11,20:09:37,00,11,1, 11.8,1,1, 8.189, 10472.586, 449.484, 52842.404 24/05/11,20:09:37,01,11,1, 11.8,1,1, 8.189, 10473.140, 449.813, 52842.790 24/05/11,20:09:37,02,11,1, 11.8,1,1, 8.189, 10472.976, 449.780, 52841.793 24/05/11,20:09:37,03,11,1, 11.8,1,1, 8.189, 10472.684, 449.523, 52842.558 24/05/11,20:09:37,04,11,1, 11.8,1,1, 8.189, 10473.193, 449.742, 52842.133 24/05/11,20:09:37,05,11,1, 11.8,1,1, 8.189, 10472.342, 449.565, 52841.448 24/05/11,20:09:37,06,11,1, 11.8,1,1, 8.189, 10472.565, 449.624, 52842.470 24/05/11,20:09:37,07,11,1, 11.8,1,1, 8.189, 10472.850, 449.797, 52841.650 24/05/11,20:09:37,08,11,1, 11.8,1,1, 8.189, 10472.299, 449.679, 52842.057 24/05/11,20:09:37,09,11,1, 11.8,1,1, 8.189, 10473.150, 449.823, 52842.758 24/05/11,20:09:37,10,11,1, 11.8,1,1, 8.189, 10472.966, 449.791, 52841.885 24/05/11,20:09:37,11,11,1, 11.8,1,1, 8.189, 10472.590, 449.542, 52842.702 24/05/11,20:09:37,12,11,1, 11.8,1,1, 8.189, 10473.163, 449.761, 52842.244 24/05/11,20:09:37,13,11,1, 11.8,1,1, 8.189, 10472.386, 449.579, 52841.471 24/05/11,20:09:37,14,11,1, 11.8,1,1, 8.189, 10472.530, 449.587, 52842.429 24/05/11,20:09:37,15,11,1, 11.8,1,1, 8.189, 10472.878, 449.860, 52841.668 24/05/11,20:09:37,16,11,1, 11.8,1,1, 8.189, 10472.308, 449.668, 52842.142 24/05/11,20:09:37,17,11,1, 11.8,1,1, 8.189, 10473.079, 449.843, 52842.829 24/05/11,20:09:37,18,11,1, 11.8,1,1, 8.189, 10472.951, 449.788, 52841.914 24/05/11,20:09:37,19,11,1, 11.8,1,1, 8.189, 10472.653, 449.548, 52842.586 24/05/11,20:09:38,00,10,1, 11.9,1,1, 8.189, 10472.653, 449.548, 52842.586 24/05/11,20:09:38,01,10,1, 11.9,1,1, 8.189, 10472.946, 449.802, 52842.760 24/05/11,20:09:38,02,10,1, 11.9,1,1, 8.189, 10472.990, 449.865, 52841.940 24/05/11,20:09:38,03,10,1, 11.9,1,1, 8.189, 10472.654, 449.564, 52842.669 24/05/11,20:09:38,04,10,1, 11.9,1,1, 8.189, 10473.305, 449.703, 52842.455 24/05/11,20:09:38,05,10,1, 11.9,1,1, 8.189, 10472.579, 449.576, 52841.512 24/05/11,20:09:38,06,10,1, 11.9,1,1, 8.189, 10472.535, 449.536, 52842.365 24/05/11,20:09:38,07,10,1, 11.9,1,1, 8.189, 10472.852, 449.765, 52841.670 24/05/11,20:09:38,08,10,1, 11.9,1,1, 8.189, 10472.181, 449.624, 52841.781 24/05/11,20:09:38,09,10,1, 11.9,1,1, 8.189, 10472.957, 449.774, 52842.672 24/05/11,20:09:38,10,10,1, 11.9,1,1, 8.189, 10472.993, 449.887, 52841.955 24/05/11,20:09:38,11,10,1, 11.9,1,1, 8.189, 10472.625, 449.529, 52842.548 24/05/11,20:09:38,12,10,1, 11.9,1,1, 8.189, 10473.325, 449.766, 52842.453 24/05/11,20:09:38,13,10,1, 11.9,1,1, 8.189, 10472.652, 449.574, 52841.603 24/05/11,20:09:38,14,10,1, 11.9,1,1, 8.189, 10472.520, 449.557, 52842.437 24/05/11,20:09:38,15,10,1, 11.9,1,1, 8.189, 10472.911, 449.801, 52841.813 24/05/11,20:09:38,16,10,1, 11.9,1,1, 8.189, 10472.212, 449.648, 52841.846 24/05/11,20:09:38,17,10,1, 11.9,1,1, 8.189, 10472.849, 449.804, 52842.835 24/05/11,20:09:38,18,10,1, 11.9,1,1, 8.189, 10472.956, 449.833, 52841.899 24/05/11,20:09:38,19,10,1, 11.9,1,1, 8.189, 10472.587, 449.559, 52842.526 24/05/11,20:09:39,00,11,1, 11.9,1,1, 8.188, 10472.586, 449.559, 52842.526 24/05/11,20:09:39,01,11,1, 11.9,1,1, 8.188, 10472.688, 449.749, 52842.651 24/05/11,20:09:39,02,11,1, 11.9,1,1, 8.188, 10472.966, 449.887, 52841.836 24/05/11,20:09:39,03,11,1, 11.9,1,1, 8.188, 10472.481, 449.646, 52842.511 24/05/11,20:09:39,04,11,1, 11.9,1,1, 8.188, 10473.300, 449.795, 52842.724 24/05/11,20:09:39,05,11,1, 11.9,1,1, 8.188, 10472.847, 449.627, 52841.779 24/05/11,20:09:39,06,11,1, 11.9,1,1, 8.188, 10472.619, 449.459, 52842.677 24/05/11,20:09:39,07,11,1, 11.9,1,1, 8.188, 10472.992, 449.685, 52841.897 24/05/11,20:09:39,08,11,1, 11.9,1,1, 8.188, 10472.222, 449.514, 52841.624 24/05/11,20:09:39,09,11,1, 11.9,1,1, 8.188, 10472.683, 449.689, 52842.630 24/05/11,20:09:39,10,11,1, 11.9,1,1, 8.188, 10472.938, 449.865, 52841.854 24/05/11,20:09:39,11,11,1, 11.9,1,1, 8.188, 10472.535, 449.612, 52842.484 24/05/11,20:09:39,12,11,1, 11.9,1,1, 8.188, 10473.316, 449.770, 52842.758 24/05/11,20:09:39,13,11,1, 11.9,1,1, 8.188, 10472.882, 449.651, 52841.710 24/05/11,20:09:39,14,11,1, 11.9,1,1, 8.188, 10472.639, 449.496, 52842.576 24/05/11,20:09:39,15,11,1, 11.9,1,1, 8.188, 10473.033, 449.702, 52842.025 24/05/11,20:09:39,16,11,1, 11.9,1,1, 8.188, 10472.205, 449.497, 52841.633 24/05/11,20:09:39,17,11,1, 11.9,1,1, 8.188, 10472.653, 449.687, 52842.571 24/05/11,20:09:39,18,11,1, 11.9,1,1, 8.188, 10472.926, 449.892, 52841.830 24/05/11,20:09:39,19,11,1, 11.9,1,1, 8.188, 10472.471, 449.641, 52842.537 24/05/11,20:09:40,00,10,1, 12.0,1,1, 8.189, 10472.469, 449.641, 52842.537 24/05/11,20:09:40,01,10,1, 12.0,1,1, 8.189, 10472.578, 449.525, 52842.589 24/05/11,20:09:40,02,10,1, 12.0,1,1, 8.189, 10472.884, 449.814, 52841.796 24/05/11,20:09:40,03,10,1, 12.0,1,1, 8.189, 10472.367, 449.597, 52842.275 24/05/11,20:09:40,04,10,1, 12.0,1,1, 8.189, 10473.179, 449.772, 52842.927 24/05/11,20:09:40,05,10,1, 12.0,1,1, 8.189, 10473.019, 449.657, 52842.019 24/05/11,20:09:40,06,10,1, 12.0,1,1, 8.189, 10472.685, 449.468, 52842.815 24/05/11,20:09:40,07,10,1, 12.0,1,1, 8.189, 10473.165, 449.663, 52842.301 24/05/11,20:09:40,08,10,1, 12.0,1,1, 8.189, 10472.345, 449.506, 52841.681 24/05/11,20:09:40,09,10,1, 12.0,1,1, 8.189, 10472.566, 449.530, 52842.531 24/05/11,20:09:40,10,10,1, 12.0,1,1, 8.189, 10472.900, 449.750, 52841.747 24/05/11,20:09:40,11,10,1, 12.0,1,1, 8.189, 10472.373, 449.582, 52842.229 24/05/11,20:09:40,12,10,1, 12.0,1,1, 8.189, 10473.180, 449.757, 52842.950 24/05/11,20:09:40,13,10,1, 12.0,1,1, 8.189, 10472.993, 449.695, 52842.027 24/05/11,20:09:40,14,10,1, 12.0,1,1, 8.189, 10472.669, 449.450, 52842.783 24/05/11,20:09:40,15,10,1, 12.0,1,1, 8.189, 10473.180, 449.621, 52842.322 24/05/11,20:09:40,16,10,1, 12.0,1,1, 8.189, 10472.334, 449.467, 52841.620 24/05/11,20:09:40,17,10,1, 12.0,1,1, 8.189, 10472.539, 449.481, 52842.467 24/05/11,20:09:40,18,10,1, 12.0,1,1, 8.189, 10472.903, 449.773, 52841.828 24/05/11,20:09:40,19,10,1, 12.0,1,1, 8.189, 10472.349, 449.560, 52842.162 24/05/11,20:09:41,00,10,1, 11.9,1,1, 8.183, 10472.344, 449.560, 52842.162 24/05/11,20:09:41,01,10,1, 11.9,1,1, 8.183, 10472.564, 449.399, 52842.684 24/05/11,20:09:41,02,10,1, 11.9,1,1, 8.183, 10472.829, 449.649, 52841.786 24/05/11,20:09:41,03,10,1, 11.9,1,1, 8.183, 10472.228, 449.479, 52842.102 24/05/11,20:09:41,04,10,1, 11.9,1,1, 8.183, 10472.956, 449.697, 52842.940 24/05/11,20:09:41,05,10,1, 11.9,1,1, 8.183, 10472.973, 449.685, 52842.062 24/05/11,20:09:41,06,10,1, 11.9,1,1, 8.183, 10472.655, 449.430, 52842.853 24/05/11,20:09:41,07,10,1, 11.9,1,1, 8.183, 10473.292, 449.566, 52842.690 24/05/11,20:09:41,08,10,1, 11.9,1,1, 8.183, 10472.586, 449.466, 52841.796 24/05/11,20:09:41,09,10,1, 11.9,1,1, 8.183, 10472.508, 449.415, 52842.644 24/05/11,20:09:41,10,10,1, 11.9,1,1, 8.183, 10472.878, 449.646, 52841.814 24/05/11,20:09:41,11,10,1, 11.9,1,1, 8.183, 10472.213, 449.498, 52842.097 24/05/11,20:09:41,12,10,1, 11.9,1,1, 8.183, 10472.900, 449.684, 52842.996 24/05/11,20:09:41,13,10,1, 11.9,1,1, 8.183, 10472.981, 449.703, 52842.051 24/05/11,20:09:41,14,10,1, 11.9,1,1, 8.183, 10472.612, 449.426, 52842.794 24/05/11,20:09:41,15,10,1, 11.9,1,1, 8.183, 10473.282, 449.622, 52842.717 24/05/11,20:09:41,16,10,1, 11.9,1,1, 8.183, 10472.626, 449.459, 52841.742 24/05/11,20:09:41,17,10,1, 11.9,1,1, 8.183, 10472.550, 449.388, 52842.695 24/05/11,20:09:41,18,10,1, 11.9,1,1, 8.183, 10472.854, 449.606, 52841.815 24/05/11,20:09:41,19,10,1, 11.9,1,1, 8.183, 10472.206, 449.453, 52842.060 24/05/11,20:09:42,00,10,1, 11.9,1,1, 8.188, 10472.202, 449.453, 52842.060 24/05/11,20:09:42,01,10,1, 11.9,1,1, 8.188, 10472.595, 449.255, 52842.784 24/05/11,20:09:42,02,10,1, 11.9,1,1, 8.188, 10473.033, 449.532, 52842.015 24/05/11,20:09:42,03,10,1, 11.9,1,1, 8.188, 10472.278, 449.332, 52841.908 24/05/11,20:09:42,04,10,1, 11.9,1,1, 8.188, 10472.720, 449.483, 52842.942 24/05/11,20:09:42,05,10,1, 11.9,1,1, 8.188, 10472.866, 449.624, 52842.122 24/05/11,20:09:42,06,10,1, 11.9,1,1, 8.188, 10472.518, 449.397, 52842.674 24/05/11,20:09:42,07,10,1, 11.9,1,1, 8.188, 10473.283, 449.521, 52842.841 24/05/11,20:09:42,08,10,1, 11.9,1,1, 8.188, 10472.809, 449.377, 52841.987 24/05/11,20:09:42,09,10,1, 11.9,1,1, 8.188, 10472.578, 449.235, 52842.805 24/05/11,20:09:42,10,10,1, 11.9,1,1, 8.188, 10472.952, 449.516, 52842.089 24/05/11,20:09:42,11,10,1, 11.9,1,1, 8.188, 10472.199, 449.289, 52841.914 24/05/11,20:09:42,12,10,1, 11.9,1,1, 8.188, 10472.700, 449.497, 52842.942 24/05/11,20:09:42,13,10,1, 11.9,1,1, 8.188, 10472.819, 449.623, 52842.154 24/05/11,20:09:42,14,10,1, 11.9,1,1, 8.188, 10472.456, 449.351, 52842.677 24/05/11,20:09:42,15,10,1, 11.9,1,1, 8.188, 10473.281, 449.553, 52842.926 24/05/11,20:09:42,16,10,1, 11.9,1,1, 8.188, 10472.793, 449.396, 52842.042 24/05/11,20:09:42,17,10,1, 11.9,1,1, 8.188, 10472.584, 449.223, 52842.756 24/05/11,20:09:42,18,10,1, 11.9,1,1, 8.188, 10472.977, 449.452, 52842.156 24/05/11,20:09:42,19,10,1, 11.9,1,1, 8.188, 10472.163, 449.307, 52841.810 24/05/11,20:09:43,00,10,1, 11.9,1,1, 8.189, 10472.161, 449.307, 52841.810 24/05/11,20:09:43,01,10,1, 11.9,1,1, 8.189, 10472.634, 449.159, 52842.950 24/05/11,20:09:43,02,10,1, 11.9,1,1, 8.189, 10473.171, 449.377, 52842.354 24/05/11,20:09:43,03,10,1, 11.9,1,1, 8.189, 10472.334, 449.213, 52841.848 24/05/11,20:09:43,04,10,1, 11.9,1,1, 8.189, 10472.615, 449.274, 52842.782 24/05/11,20:09:43,05,10,1, 11.9,1,1, 8.189, 10472.848, 449.516, 52841.983 24/05/11,20:09:43,06,10,1, 11.9,1,1, 8.189, 10472.379, 449.305, 52842.576 24/05/11,20:09:43,07,10,1, 11.9,1,1, 8.189, 10473.223, 449.492, 52843.214 24/05/11,20:09:43,08,10,1, 11.9,1,1, 8.189, 10472.980, 449.440, 52842.201 24/05/11,20:09:43,09,10,1, 11.9,1,1, 8.189, 10472.641, 449.135, 52842.903 24/05/11,20:09:43,10,10,1, 11.9,1,1, 8.189, 10473.128, 449.367, 52842.442 24/05/11,20:09:43,11,10,1, 11.9,1,1, 8.189, 10472.346, 449.155, 52841.791 24/05/11,20:09:43,12,10,1, 11.9,1,1, 8.189, 10472.586, 449.299, 52842.826 24/05/11,20:09:43,13,10,1, 11.9,1,1, 8.189, 10472.806, 449.512, 52842.003 24/05/11,20:09:43,14,10,1, 11.9,1,1, 8.189, 10472.316, 449.336, 52842.577 24/05/11,20:09:43,15,10,1, 11.9,1,1, 8.189, 10473.200, 449.435, 52843.174 24/05/11,20:09:43,16,10,1, 11.9,1,1, 8.189, 10472.953, 449.388, 52842.151 24/05/11,20:09:43,17,10,1, 11.9,1,1, 8.189, 10472.692, 449.145, 52842.988 24/05/11,20:09:43,18,10,1, 11.9,1,1, 8.189, 10473.194, 449.365, 52842.430 24/05/11,20:09:43,19,10,1, 11.9,1,1, 8.189, 10472.282, 449.187, 52841.862 24/05/11,20:09:44,00,11,1, 11.9,1,1, 8.188, 10472.277, 449.187, 52841.862 24/05/11,20:09:44,01,11,1, 11.9,1,1, 8.188, 10472.697, 449.126, 52843.191 24/05/11,20:09:44,02,11,1, 11.9,1,1, 8.188, 10473.306, 449.233, 52842.568 24/05/11,20:09:44,03,11,1, 11.9,1,1, 8.188, 10472.485, 449.068, 52841.881 24/05/11,20:09:44,04,11,1, 11.9,1,1, 8.188, 10472.555, 449.092, 52843.024 24/05/11,20:09:44,05,11,1, 11.9,1,1, 8.188, 10472.784, 449.330, 52841.886 24/05/11,20:09:44,06,11,1, 11.9,1,1, 8.188, 10472.213, 449.194, 52842.341 24/05/11,20:09:44,07,11,1, 11.9,1,1, 8.188, 10473.035, 449.362, 52843.199 24/05/11,20:09:44,08,11,1, 11.9,1,1, 8.188, 10472.896, 449.359, 52842.156 24/05/11,20:09:44,09,11,1, 11.9,1,1, 8.188, 10472.692, 449.085, 52843.140 24/05/11,20:09:44,10,11,1, 11.9,1,1, 8.188, 10473.348, 449.220, 52842.656 24/05/11,20:09:44,11,11,1, 11.9,1,1, 8.188, 10472.475, 449.028, 52841.917 24/05/11,20:09:44,12,11,1, 11.9,1,1, 8.188, 10472.614, 449.019, 52842.964 24/05/11,20:09:44,13,11,1, 11.9,1,1, 8.188, 10472.821, 449.246, 52841.884 24/05/11,20:09:44,14,11,1, 11.9,1,1, 8.188, 10472.186, 449.126, 52842.367 24/05/11,20:09:44,15,11,1, 11.9,1,1, 8.188, 10473.025, 449.310, 52843.146 24/05/11,20:09:44,16,11,1, 11.9,1,1, 8.188, 10472.863, 449.311, 52842.120 24/05/11,20:09:44,17,11,1, 11.9,1,1, 8.188, 10472.707, 449.098, 52843.213 24/05/11,20:09:44,18,11,1, 11.9,1,1, 8.188, 10473.311, 449.229, 52842.780 24/05/11,20:09:44,19,11,1, 11.9,1,1, 8.188, 10472.506, 449.105, 52841.907 24/05/11,20:09:45,00,11,1, 11.9,1,1, 8.191, 10472.503, 449.105, 52841.907 24/05/11,20:09:45,01,11,1, 11.9,1,1, 8.191, 10472.621, 449.170, 52843.949 24/05/11,20:09:45,02,11,1, 11.9,1,1, 8.191, 10473.657, 449.082, 52842.605 24/05/11,20:09:45,03,11,1, 11.9,1,1, 8.191, 10472.188, 448.976, 52841.618 24/05/11,20:09:45,04,11,1, 11.9,1,1, 8.191, 10473.032, 448.982, 52843.920 24/05/11,20:09:45,05,11,1, 11.9,1,1, 8.191, 10472.867, 448.908, 52841.136 24/05/11,20:09:45,06,11,1, 11.9,1,1, 8.191, 10471.787, 449.077, 52842.437 24/05/11,20:09:45,07,11,1, 11.9,1,1, 8.191, 10473.315, 449.174, 52843.443 24/05/11,20:09:45,08,11,1, 11.9,1,1, 8.191, 10472.436, 449.116, 52841.088 24/05/11,20:09:45,09,11,1, 11.9,1,1, 8.191, 10472.624, 449.167, 52843.889 24/05/11,20:09:45,10,11,1, 11.9,1,1, 8.191, 10473.684, 449.058, 52842.764 24/05/11,20:09:45,11,11,1, 11.9,1,1, 8.191, 10472.164, 449.013, 52841.654 24/05/11,20:09:45,12,11,1, 11.9,1,1, 8.191, 10473.068, 449.009, 52843.990 24/05/11,20:09:45,13,11,1, 11.9,1,1, 8.191, 10472.929, 448.991, 52841.322 24/05/11,20:09:45,14,11,1, 11.9,1,1, 8.191, 10471.786, 448.977, 52842.390 24/05/11,20:09:45,15,11,1, 11.9,1,1, 8.191, 10473.289, 449.168, 52843.500 24/05/11,20:09:45,16,11,1, 11.9,1,1, 8.191, 10472.452, 449.081, 52841.095 24/05/11,20:09:45,17,11,1, 11.9,1,1, 8.191, 10472.641, 449.137, 52843.874 24/05/11,20:09:45,18,11,1, 11.9,1,1, 8.191, 10473.676, 449.104, 52842.935 24/05/11,20:09:45,19,11,1, 11.9,1,1, 8.191, 10472.195, 448.943, 52841.672 24/05/11,20:09:46,00,11,1, 12.0,1,1, 8.185, 10472.194, 448.943, 52841.672 24/05/11,20:09:46,01,11,1, 12.0,1,1, 8.185, 10471.610, 448.814, 52842.015 24/05/11,20:09:46,02,11,1, 12.0,1,1, 8.185, 10473.704, 449.259, 52844.708 24/05/11,20:09:46,03,11,1, 12.0,1,1, 8.185, 10472.869, 448.787, 52841.056 24/05/11,20:09:46,04,11,1, 12.0,1,1, 8.185, 10472.085, 448.836, 52843.379 24/05/11,20:09:46,05,11,1, 12.0,1,1, 8.185, 10473.841, 449.070, 52843.297 24/05/11,20:09:46,06,11,1, 12.0,1,1, 8.185, 10471.656, 448.525, 52840.462 24/05/11,20:09:46,07,11,1, 12.0,1,1, 8.185, 10472.469, 449.099, 52844.134 24/05/11,20:09:46,08,11,1, 12.0,1,1, 8.185, 10473.330, 449.011, 52841.932 24/05/11,20:09:46,09,11,1, 12.0,1,1, 8.185, 10471.540, 448.845, 52841.878 24/05/11,20:09:46,10,11,1, 12.0,1,1, 8.185, 10473.665, 449.270, 52844.720 24/05/11,20:09:46,11,11,1, 12.0,1,1, 8.185, 10472.914, 448.818, 52841.205 24/05/11,20:09:46,12,11,1, 12.0,1,1, 8.185, 10472.056, 448.805, 52843.279 24/05/11,20:09:46,13,11,1, 12.0,1,1, 8.185, 10473.845, 449.065, 52843.444 24/05/11,20:09:46,14,11,1, 12.0,1,1, 8.185, 10471.760, 448.583, 52840.652 24/05/11,20:09:46,15,11,1, 12.0,1,1, 8.185, 10472.468, 449.081, 52844.189 24/05/11,20:09:46,16,11,1, 12.0,1,1, 8.185, 10473.318, 448.988, 52842.024 24/05/11,20:09:46,17,11,1, 12.0,1,1, 8.185, 10471.518, 448.764, 52841.882 24/05/11,20:09:46,18,11,1, 12.0,1,1, 8.185, 10473.624, 449.250, 52844.823 24/05/11,20:09:46,19,11,1, 12.0,1,1, 8.185, 10472.911, 448.795, 52841.282 24/05/11,20:09:47,00,10,1, 11.8,1,1, 8.189, 10472.903, 448.795, 52841.282 24/05/11,20:09:47,01,10,1, 11.8,1,1, 8.189, 10471.393, 448.615, 52841.493 24/05/11,20:09:47,02,10,1, 11.8,1,1, 8.189, 10473.239, 449.111, 52844.841 24/05/11,20:09:47,03,10,1, 11.8,1,1, 8.189, 10473.074, 448.766, 52841.609 24/05/11,20:09:47,04,10,1, 11.8,1,1, 8.189, 10471.912, 448.676, 52843.008 24/05/11,20:09:47,05,10,1, 11.8,1,1, 8.189, 10473.946, 448.974, 52843.998 24/05/11,20:09:47,06,10,1, 11.8,1,1, 8.189, 10472.050, 448.422, 52840.684 24/05/11,20:09:47,07,10,1, 11.8,1,1, 8.189, 10472.218, 448.812, 52843.941 24/05/11,20:09:47,08,10,1, 11.8,1,1, 8.189, 10473.414, 448.859, 52842.383 24/05/11,20:09:47,09,10,1, 11.8,1,1, 8.189, 10471.383, 448.588, 52841.362 24/05/11,20:09:47,10,10,1, 11.8,1,1, 8.189, 10473.195, 449.077, 52844.669 24/05/11,20:09:47,11,10,1, 11.8,1,1, 8.189, 10473.110, 448.718, 52841.522 24/05/11,20:09:47,12,10,1, 11.8,1,1, 8.189, 10471.880, 448.634, 52843.068 24/05/11,20:09:47,13,10,1, 11.8,1,1, 8.189, 10473.912, 448.938, 52844.245 24/05/11,20:09:47,14,10,1, 11.8,1,1, 8.189, 10472.089, 448.357, 52840.813 24/05/11,20:09:47,15,10,1, 11.8,1,1, 8.189, 10472.418, 448.876, 52845.093 24/05/11,20:09:47,16,10,1, 11.8,1,1, 8.189, 10473.231, 448.748, 52841.603 24/05/11,20:09:47,17,10,1, 11.8,1,1, 8.189, 10471.205, 448.624, 52841.880 24/05/11,20:09:47,18,10,1, 11.8,1,1, 8.189, 10473.655, 449.083, 52845.087 24/05/11,20:09:47,19,10,1, 11.8,1,1, 8.189, 10472.627, 448.614, 52840.684 24/05/11,20:09:48,00,11,1, 11.9,1,1, 8.183, 10472.620, 448.614, 52840.684 24/05/11,20:09:48,01,11,1, 11.9,1,1, 8.183, 10471.078, 448.482, 52841.271 24/05/11,20:09:48,02,11,1, 11.9,1,1, 8.183, 10473.319, 448.977, 52845.152 24/05/11,20:09:48,03,11,1, 11.9,1,1, 8.183, 10472.710, 448.546, 52840.905 24/05/11,20:09:48,04,11,1, 11.9,1,1, 8.183, 10471.747, 448.683, 52843.569 24/05/11,20:09:48,05,11,1, 11.9,1,1, 8.183, 10474.171, 448.831, 52844.352 24/05/11,20:09:48,06,11,1, 11.9,1,1, 8.183, 10471.935, 448.347, 52840.588 24/05/11,20:09:48,07,11,1, 11.9,1,1, 8.183, 10472.455, 448.684, 52844.730 24/05/11,20:09:48,08,11,1, 11.9,1,1, 8.183, 10473.511, 448.619, 52842.055 24/05/11,20:09:48,09,11,1, 11.9,1,1, 8.183, 10471.023, 448.446, 52841.187 24/05/11,20:09:48,10,11,1, 11.9,1,1, 8.183, 10473.240, 448.953, 52845.173 24/05/11,20:09:48,11,11,1, 11.9,1,1, 8.183, 10472.788, 448.550, 52840.907 24/05/11,20:09:48,12,11,1, 11.9,1,1, 8.183, 10471.682, 448.653, 52843.575 24/05/11,20:09:48,13,11,1, 11.9,1,1, 8.183, 10474.157, 448.860, 52844.499 24/05/11,20:09:48,14,11,1, 11.9,1,1, 8.183, 10471.915, 448.319, 52840.523 24/05/11,20:09:48,15,11,1, 11.9,1,1, 8.183, 10472.200, 448.584, 52844.152 24/05/11,20:09:48,16,11,1, 11.9,1,1, 8.183, 10473.930, 448.634, 52842.816 24/05/11,20:09:48,17,11,1, 11.9,1,1, 8.183, 10470.956, 448.289, 52840.531 24/05/11,20:09:48,18,11,1, 11.9,1,1, 8.183, 10473.041, 448.996, 52845.436 24/05/11,20:09:48,19,11,1, 11.9,1,1, 8.183, 10473.150, 448.598, 52841.260 24/05/11,20:09:49,00,11,1, 11.8,1,1, 8.188, 10473.145, 448.598, 52841.260 24/05/11,20:09:49,01,11,1, 11.8,1,1, 8.188, 10471.123, 448.095, 52840.336 24/05/11,20:09:49,02,11,1, 11.8,1,1, 8.188, 10472.593, 448.800, 52845.299 24/05/11,20:09:49,03,11,1, 11.8,1,1, 8.188, 10473.250, 448.515, 52841.609 24/05/11,20:09:49,04,11,1, 11.8,1,1, 8.188, 10471.054, 448.429, 52842.261 24/05/11,20:09:49,05,11,1, 11.8,1,1, 8.188, 10473.937, 448.877, 52845.626 24/05/11,20:09:49,06,11,1, 11.8,1,1, 8.188, 10472.516, 448.233, 52840.649 24/05/11,20:09:49,07,11,1, 11.8,1,1, 8.188, 10471.801, 448.509, 52844.268 24/05/11,20:09:49,08,11,1, 11.8,1,1, 8.188, 10474.072, 448.605, 52843.704 24/05/11,20:09:49,09,11,1, 11.8,1,1, 8.188, 10471.089, 448.051, 52840.317 24/05/11,20:09:49,10,11,1, 11.8,1,1, 8.188, 10472.557, 448.753, 52845.247 24/05/11,20:09:49,11,11,1, 11.8,1,1, 8.188, 10473.260, 448.522, 52841.678 24/05/11,20:09:49,12,11,1, 11.8,1,1, 8.188, 10470.985, 448.421, 52842.270 24/05/11,20:09:49,13,11,1, 11.8,1,1, 8.188, 10473.854, 448.932, 52845.633 24/05/11,20:09:49,14,11,1, 11.8,1,1, 8.188, 10472.476, 448.249, 52840.644 24/05/11,20:09:49,15,11,1, 11.8,1,1, 8.188, 10471.755, 448.528, 52844.273 24/05/11,20:09:49,16,11,1, 11.8,1,1, 8.188, 10474.059, 448.628, 52843.832 24/05/11,20:09:49,17,11,1, 11.8,1,1, 8.188, 10471.168, 448.086, 52840.290 24/05/11,20:09:49,18,11,1, 11.8,1,1, 8.188, 10472.509, 448.744, 52845.290 24/05/11,20:09:49,19,11,1, 11.8,1,1, 8.188, 10473.264, 448.492, 52841.758 24/05/11,20:09:50,00,11,1, 11.9,1,1, 8.183, 10473.262, 448.492, 52841.758 24/05/11,20:09:50,01,11,1, 11.9,1,1, 8.183, 10471.465, 447.934, 52840.274 24/05/11,20:09:50,02,11,1, 11.9,1,1, 8.183, 10472.215, 448.554, 52845.148 24/05/11,20:09:50,03,11,1, 11.9,1,1, 8.183, 10473.343, 448.421, 52842.288 24/05/11,20:09:50,04,11,1, 11.9,1,1, 8.183, 10470.793, 448.240, 52841.560 24/05/11,20:09:50,05,11,1, 11.9,1,1, 8.183, 10473.474, 448.835, 52845.811 24/05/11,20:09:50,06,11,1, 11.9,1,1, 8.183, 10472.780, 448.237, 52841.073 24/05/11,20:09:50,07,11,1, 11.9,1,1, 8.183, 10471.529, 448.367, 52843.865 24/05/11,20:09:50,08,11,1, 11.9,1,1, 8.183, 10474.155, 448.603, 52844.592 24/05/11,20:09:50,09,11,1, 11.9,1,1, 8.183, 10471.521, 447.935, 52840.216 24/05/11,20:09:50,10,11,1, 11.9,1,1, 8.183, 10472.161, 448.520, 52845.047 24/05/11,20:09:50,11,11,1, 11.9,1,1, 8.183, 10473.434, 448.413, 52842.340 24/05/11,20:09:50,12,11,1, 11.9,1,1, 8.183, 10470.780, 448.190, 52841.377 24/05/11,20:09:50,13,11,1, 11.9,1,1, 8.183, 10473.402, 448.848, 52845.733 24/05/11,20:09:50,14,11,1, 11.9,1,1, 8.183, 10472.801, 448.260, 52841.158 24/05/11,20:09:50,15,11,1, 11.9,1,1, 8.183, 10471.481, 448.352, 52843.801 24/05/11,20:09:50,16,11,1, 11.9,1,1, 8.183, 10474.139, 448.611, 52844.805 24/05/11,20:09:50,17,11,1, 11.9,1,1, 8.183, 10471.593, 447.916, 52840.334 24/05/11,20:09:50,18,11,1, 11.9,1,1, 8.183, 10472.135, 448.525, 52845.116 24/05/11,20:09:50,19,11,1, 11.9,1,1, 8.183, 10473.473, 448.383, 52842.531 24/05/11,20:09:51,00,11,1, 11.8,1,1, 8.186, 10473.471, 448.383, 52842.531 24/05/11,20:09:51,01,11,1, 11.8,1,1, 8.186, 10472.359, 447.920, 52841.063 24/05/11,20:09:51,02,11,1, 11.8,1,1, 8.186, 10471.399, 448.158, 52843.904 24/05/11,20:09:51,03,11,1, 11.8,1,1, 8.186, 10473.647, 448.423, 52843.983 24/05/11,20:09:51,04,11,1, 11.8,1,1, 8.186, 10471.032, 447.885, 52840.636 24/05/11,20:09:51,05,11,1, 11.8,1,1, 8.186, 10472.330, 448.579, 52845.333 24/05/11,20:09:51,06,11,1, 11.8,1,1, 8.186, 10473.288, 448.331, 52842.514 24/05/11,20:09:51,07,11,1, 11.8,1,1, 8.186, 10471.118, 448.058, 52842.304 24/05/11,20:09:51,08,11,1, 11.8,1,1, 8.186, 10473.672, 448.631, 52845.711 24/05/11,20:09:51,09,11,1, 11.8,1,1, 8.186, 10472.344, 447.918, 52841.125 24/05/11,20:09:51,10,11,1, 11.8,1,1, 8.186, 10471.391, 448.130, 52843.773 24/05/11,20:09:51,11,11,1, 11.8,1,1, 8.186, 10473.638, 448.413, 52843.932 24/05/11,20:09:51,12,11,1, 11.8,1,1, 8.186, 10471.108, 447.865, 52840.608 24/05/11,20:09:51,13,11,1, 11.8,1,1, 8.186, 10472.240, 448.538, 52845.290 24/05/11,20:09:51,14,11,1, 11.8,1,1, 8.186, 10473.330, 448.361, 52842.617 24/05/11,20:09:51,15,11,1, 11.8,1,1, 8.186, 10471.073, 448.015, 52842.307 24/05/11,20:09:51,16,11,1, 11.8,1,1, 8.186, 10473.598, 448.584, 52845.716 24/05/11,20:09:51,17,11,1, 11.8,1,1, 8.186, 10472.434, 447.908, 52841.117 24/05/11,20:09:51,18,11,1, 11.8,1,1, 8.186, 10471.397, 448.087, 52843.773 24/05/11,20:09:51,19,11,1, 11.8,1,1, 8.186, 10473.622, 448.331, 52844.075 24/05/11,20:09:52,00,11,1, 11.9,1,1, 8.186, 10473.621, 448.331, 52844.075 24/05/11,20:09:52,01,11,1, 11.9,1,1, 8.186, 10472.518, 448.065, 52842.440 24/05/11,20:09:52,02,11,1, 11.9,1,1, 8.186, 10471.858, 447.901, 52843.794 24/05/11,20:09:52,03,11,1, 11.9,1,1, 8.186, 10473.030, 448.140, 52843.555 24/05/11,20:09:52,04,11,1, 11.9,1,1, 8.186, 10471.531, 447.830, 52841.872 24/05/11,20:09:52,05,11,1, 11.9,1,1, 8.186, 10472.009, 448.098, 52844.159 24/05/11,20:09:52,06,11,1, 11.9,1,1, 8.186, 10472.698, 448.228, 52842.768 24/05/11,20:09:52,07,11,1, 11.9,1,1, 8.186, 10471.566, 448.007, 52842.839 24/05/11,20:09:52,08,11,1, 11.9,1,1, 8.186, 10472.940, 448.336, 52844.624 24/05/11,20:09:52,09,11,1, 11.9,1,1, 8.186, 10472.499, 448.020, 52842.362 24/05/11,20:09:52,10,11,1, 11.9,1,1, 8.186, 10471.848, 447.892, 52843.730 24/05/11,20:09:52,11,11,1, 11.9,1,1, 8.186, 10473.010, 448.104, 52843.596 24/05/11,20:09:52,12,11,1, 11.9,1,1, 8.186, 10471.615, 447.798, 52841.918 24/05/11,20:09:52,13,11,1, 11.9,1,1, 8.186, 10471.975, 448.089, 52844.063 24/05/11,20:09:52,14,11,1, 11.9,1,1, 8.186, 10472.629, 448.166, 52842.801 24/05/11,20:09:52,15,11,1, 11.9,1,1, 8.186, 10471.467, 447.968, 52842.874 24/05/11,20:09:52,16,11,1, 11.9,1,1, 8.186, 10472.895, 448.268, 52844.622 24/05/11,20:09:52,17,11,1, 11.9,1,1, 8.186, 10472.543, 448.028, 52842.520 24/05/11,20:09:52,18,11,1, 11.9,1,1, 8.186, 10471.864, 447.881, 52843.685 24/05/11,20:09:52,19,11,1, 11.9,1,1, 8.186, 10473.033, 448.117, 52843.706 24/05/11,20:09:53,00,11,1, 11.9,1,1, 8.185, 10473.028, 448.117, 52843.706 24/05/11,20:09:53,01,11,1, 11.9,1,1, 8.185, 10472.191, 447.829, 52841.588 24/05/11,20:09:53,02,11,1, 11.9,1,1, 8.185, 10471.715, 447.916, 52844.427 24/05/11,20:09:53,03,11,1, 11.9,1,1, 8.185, 10473.467, 447.992, 52844.120 24/05/11,20:09:53,04,11,1, 11.9,1,1, 8.185, 10471.197, 447.545, 52841.367 24/05/11,20:09:53,05,11,1, 11.9,1,1, 8.185, 10472.117, 447.983, 52844.990 24/05/11,20:09:53,06,11,1, 11.9,1,1, 8.185, 10472.618, 447.872, 52842.161 24/05/11,20:09:53,07,11,1, 11.9,1,1, 8.185, 10470.905, 447.798, 52842.587 24/05/11,20:09:53,08,11,1, 11.9,1,1, 8.185, 10473.049, 448.232, 52845.303 24/05/11,20:09:53,09,11,1, 11.9,1,1, 8.185, 10472.218, 447.867, 52841.569 24/05/11,20:09:53,10,11,1, 11.9,1,1, 8.185, 10471.664, 447.866, 52844.359 24/05/11,20:09:53,11,11,1, 11.9,1,1, 8.185, 10473.438, 447.992, 52844.120 24/05/11,20:09:53,12,11,1, 11.9,1,1, 8.185, 10471.260, 447.515, 52841.407 24/05/11,20:09:53,13,11,1, 11.9,1,1, 8.185, 10472.097, 447.993, 52844.987 24/05/11,20:09:53,14,11,1, 11.9,1,1, 8.185, 10472.679, 447.896, 52842.162 24/05/11,20:09:53,15,11,1, 11.9,1,1, 8.185, 10470.843, 447.770, 52842.625 24/05/11,20:09:53,16,11,1, 11.9,1,1, 8.185, 10473.064, 448.189, 52845.260 24/05/11,20:09:53,17,11,1, 11.9,1,1, 8.185, 10472.211, 447.791, 52841.651 24/05/11,20:09:53,18,11,1, 11.9,1,1, 8.185, 10471.569, 447.873, 52844.325 24/05/11,20:09:53,19,11,1, 11.9,1,1, 8.185, 10473.425, 447.965, 52844.099 24/05/11,20:09:54,00,11,1, 11.9,1,1, 8.186, 10473.421, 447.965, 52844.099 24/05/11,20:09:54,01,11,1, 11.9,1,1, 8.186, 10472.251, 447.706, 52841.803 24/05/11,20:09:54,02,11,1, 11.9,1,1, 8.186, 10471.372, 447.773, 52844.185 24/05/11,20:09:54,03,11,1, 11.9,1,1, 8.186, 10473.412, 447.956, 52844.700 24/05/11,20:09:54,04,11,1, 11.9,1,1, 8.186, 10471.443, 447.444, 52841.367 24/05/11,20:09:54,05,11,1, 11.9,1,1, 8.186, 10471.881, 447.751, 52844.989 24/05/11,20:09:54,06,11,1, 11.9,1,1, 8.186, 10472.731, 447.776, 52842.684 24/05/11,20:09:54,07,11,1, 11.9,1,1, 8.186, 10470.656, 447.574, 52842.085 24/05/11,20:09:54,08,11,1, 11.9,1,1, 8.186, 10472.659, 448.027, 52845.360 24/05/11,20:09:54,09,11,1, 11.9,1,1, 8.186, 10472.233, 447.791, 52841.909 24/05/11,20:09:54,10,11,1, 11.9,1,1, 8.186, 10471.322, 447.736, 52844.133 24/05/11,20:09:54,11,11,1, 11.9,1,1, 8.186, 10473.409, 447.957, 52844.864 24/05/11,20:09:54,12,11,1, 11.9,1,1, 8.186, 10471.501, 447.461, 52841.526 24/05/11,20:09:54,13,11,1, 11.9,1,1, 8.186, 10471.792, 447.771, 52845.049 24/05/11,20:09:54,14,11,1, 11.9,1,1, 8.186, 10472.815, 447.719, 52842.732 24/05/11,20:09:54,15,11,1, 11.9,1,1, 8.186, 10470.702, 447.554, 52842.091 24/05/11,20:09:54,16,11,1, 11.9,1,1, 8.186, 10472.599, 447.978, 52845.466 24/05/11,20:09:54,17,11,1, 11.9,1,1, 8.186, 10472.224, 447.710, 52841.896 24/05/11,20:09:54,18,11,1, 11.9,1,1, 8.186, 10471.308, 447.686, 52844.119 24/05/11,20:09:54,19,11,1, 11.9,1,1, 8.186, 10473.410, 447.937, 52844.856 24/05/11,20:09:55,00,10,1, 11.9,1,1, 8.183, 10473.404, 447.937, 52844.856 24/05/11,20:09:55,01,10,1, 11.9,1,1, 8.183, 10471.848, 447.610, 52841.831 24/05/11,20:09:55,02,10,1, 11.9,1,1, 8.183, 10471.283, 447.661, 52844.471 24/05/11,20:09:55,03,10,1, 11.9,1,1, 8.183, 10473.143, 447.758, 52844.578 24/05/11,20:09:55,04,10,1, 11.9,1,1, 8.183, 10471.445, 447.469, 52841.934 24/05/11,20:09:55,05,10,1, 11.9,1,1, 8.183, 10472.019, 447.606, 52845.258 24/05/11,20:09:55,06,10,1, 11.9,1,1, 8.183, 10472.584, 447.458, 52842.706 24/05/11,20:09:55,07,10,1, 11.9,1,1, 8.183, 10470.700, 447.421, 52842.428 24/05/11,20:09:55,08,10,1, 11.9,1,1, 8.183, 10472.403, 447.744, 52845.133 24/05/11,20:09:55,09,10,1, 11.9,1,1, 8.183, 10471.877, 447.582, 52841.849 24/05/11,20:09:55,10,10,1, 11.9,1,1, 8.183, 10471.172, 447.691, 52844.293 24/05/11,20:09:55,11,10,1, 11.9,1,1, 8.183, 10473.133, 447.748, 52844.697 24/05/11,20:09:55,12,10,1, 11.9,1,1, 8.183, 10471.482, 447.405, 52841.925 24/05/11,20:09:55,13,10,1, 11.9,1,1, 8.183, 10471.979, 447.595, 52845.294 24/05/11,20:09:55,14,10,1, 11.9,1,1, 8.183, 10472.685, 447.479, 52842.831 24/05/11,20:09:55,15,10,1, 11.9,1,1, 8.183, 10470.725, 447.358, 52842.360 24/05/11,20:09:55,16,10,1, 11.9,1,1, 8.183, 10472.370, 447.688, 52845.152 24/05/11,20:09:55,17,10,1, 11.9,1,1, 8.183, 10471.877, 447.496, 52841.845 24/05/11,20:09:55,18,10,1, 11.9,1,1, 8.183, 10471.135, 447.625, 52844.273 24/05/11,20:09:55,19,10,1, 11.9,1,1, 8.183, 10473.149, 447.742, 52844.669 24/05/11,20:09:56,00,11,1, 11.9,1,1, 8.186, 10473.145, 447.742, 52844.669 24/05/11,20:09:56,01,11,1, 11.9,1,1, 8.186, 10471.895, 447.368, 52841.916 24/05/11,20:09:56,02,11,1, 11.9,1,1, 8.186, 10470.867, 447.489, 52843.986 24/05/11,20:09:56,03,11,1, 11.9,1,1, 8.186, 10472.898, 447.635, 52845.086 24/05/11,20:09:56,04,11,1, 11.9,1,1, 8.186, 10471.547, 447.335, 52842.005 24/05/11,20:09:56,05,11,1, 11.9,1,1, 8.186, 10471.752, 447.401, 52845.326 24/05/11,20:09:56,06,11,1, 11.9,1,1, 8.186, 10472.786, 447.400, 52843.486 24/05/11,20:09:56,07,11,1, 11.9,1,1, 8.186, 10470.813, 447.163, 52842.160 24/05/11,20:09:56,08,11,1, 11.9,1,1, 8.186, 10472.111, 447.482, 52845.287 24/05/11,20:09:56,09,11,1, 11.9,1,1, 8.186, 10471.915, 447.357, 52842.079 24/05/11,20:09:56,10,11,1, 11.9,1,1, 8.186, 10470.829, 447.403, 52843.869 24/05/11,20:09:56,11,11,1, 11.9,1,1, 8.186, 10472.802, 447.611, 52845.054 24/05/11,20:09:56,12,11,1, 11.9,1,1, 8.186, 10471.541, 447.314, 52841.933 24/05/11,20:09:56,13,11,1, 11.9,1,1, 8.186, 10471.741, 447.393, 52845.242 24/05/11,20:09:56,14,11,1, 11.9,1,1, 8.186, 10472.833, 447.376, 52843.536 24/05/11,20:09:56,15,11,1, 11.9,1,1, 8.186, 10470.816, 447.147, 52842.203 24/05/11,20:09:56,16,11,1, 11.9,1,1, 8.186, 10472.107, 447.416, 52845.300 24/05/11,20:09:56,17,11,1, 11.9,1,1, 8.186, 10471.911, 447.321, 52842.071 24/05/11,20:09:56,18,11,1, 11.9,1,1, 8.186, 10470.812, 447.369, 52843.705 24/05/11,20:09:56,19,11,1, 11.9,1,1, 8.186, 10472.855, 447.599, 52845.047 24/05/11,20:09:57,00,11,1, 11.9,1,1, 8.186, 10472.853, 447.599, 52845.047 24/05/11,20:09:57,01,11,1, 11.9,1,1, 8.186, 10471.976, 447.168, 52842.339 24/05/11,20:09:57,02,11,1, 11.9,1,1, 8.186, 10470.582, 447.149, 52843.361 24/05/11,20:09:57,03,11,1, 11.9,1,1, 8.186, 10472.528, 447.404, 52845.323 24/05/11,20:09:57,04,11,1, 11.9,1,1, 8.186, 10471.562, 447.183, 52841.982 24/05/11,20:09:57,05,11,1, 11.9,1,1, 8.186, 10471.469, 447.284, 52845.112 24/05/11,20:09:57,06,11,1, 11.9,1,1, 8.186, 10472.944, 447.228, 52844.059 24/05/11,20:09:57,07,11,1, 11.9,1,1, 8.186, 10471.019, 447.005, 52842.466 24/05/11,20:09:57,08,11,1, 11.9,1,1, 8.186, 10471.804, 447.193, 52845.154 24/05/11,20:09:57,09,11,1, 11.9,1,1, 8.186, 10472.127, 447.271, 52843.284 24/05/11,20:09:57,10,11,1, 11.9,1,1, 8.186, 10470.811, 447.026, 52843.019 24/05/11,20:09:57,11,11,1, 11.9,1,1, 8.186, 10472.119, 447.378, 52845.042 24/05/11,20:09:57,12,11,1, 11.9,1,1, 8.186, 10471.924, 447.235, 52842.949 24/05/11,20:09:57,13,11,1, 11.9,1,1, 8.186, 10471.212, 447.154, 52844.351 24/05/11,20:09:57,14,11,1, 11.9,1,1, 8.186, 10472.597, 447.348, 52844.748 24/05/11,20:09:57,15,11,1, 11.9,1,1, 8.186, 10471.376, 447.027, 52842.653 24/05/11,20:09:57,16,11,1, 11.9,1,1, 8.186, 10471.477, 447.132, 52844.862 24/05/11,20:09:57,17,11,1, 11.9,1,1, 8.186, 10472.249, 447.255, 52843.524 24/05/11,20:09:57,18,11,1, 11.9,1,1, 8.186, 10470.864, 447.012, 52843.131 24/05/11,20:09:57,19,11,1, 11.9,1,1, 8.186, 10472.042, 447.318, 52845.093 24/05/11,20:09:58,00,09,1, 11.9,1,1, 8.183, 10472.035, 447.318, 52845.093 24/05/11,20:09:58,01,09,1, 11.9,1,1, 8.183, 10472.300, 447.050, 52843.776 24/05/11,20:09:58,02,09,1, 11.9,1,1, 8.183, 10470.713, 446.798, 52842.774 24/05/11,20:09:58,03,09,1, 11.9,1,1, 8.183, 10472.094, 447.000, 52844.710 24/05/11,20:09:58,04,09,1, 11.9,1,1, 8.183, 10471.488, 447.009, 52842.823 24/05/11,20:09:58,05,09,1, 11.9,1,1, 8.183, 10471.297, 446.967, 52844.735 24/05/11,20:09:58,06,09,1, 11.9,1,1, 8.183, 10472.339, 447.074, 52844.253 24/05/11,20:09:58,07,09,1, 11.9,1,1, 8.183, 10471.225, 446.913, 52843.039 24/05/11,20:09:58,08,09,1, 11.9,1,1, 8.183, 10471.710, 446.920, 52845.011 24/05/11,20:09:58,09,09,1, 11.9,1,1, 8.183, 10471.931, 446.938, 52843.191 24/05/11,20:09:58,10,09,1, 11.9,1,1, 8.183, 10470.877, 446.841, 52843.516 24/05/11,20:09:58,11,09,1, 11.9,1,1, 8.183, 10471.995, 446.989, 52844.779 24/05/11,20:09:58,12,09,1, 11.9,1,1, 8.183, 10471.552, 446.990, 52842.764 24/05/11,20:09:58,13,09,1, 11.9,1,1, 8.183, 10471.275, 446.923, 52844.650 24/05/11,20:09:58,14,09,1, 11.9,1,1, 8.183, 10472.339, 447.004, 52844.309 24/05/11,20:09:58,15,09,1, 11.9,1,1, 8.183, 10471.225, 446.886, 52843.036 24/05/11,20:09:58,16,09,1, 11.9,1,1, 8.183, 10471.639, 446.865, 52845.063 24/05/11,20:09:58,17,09,1, 11.9,1,1, 8.183, 10471.924, 446.945, 52843.189 24/05/11,20:09:58,18,09,1, 11.9,1,1, 8.183, 10470.875, 446.849, 52843.570 24/05/11,20:09:58,19,09,1, 11.9,1,1, 8.183, 10471.937, 446.938, 52844.846 24/05/11,20:09:59,00,09,1, 11.9,1,1, 8.183, 10471.935, 446.938, 52844.846 24/05/11,20:09:59,01,09,1, 11.9,1,1, 8.183, 10471.729, 446.720, 52843.232 24/05/11,20:09:59,02,09,1, 11.9,1,1, 8.183, 10471.116, 446.678, 52843.929 24/05/11,20:09:59,03,09,1, 11.9,1,1, 8.183, 10471.714, 446.636, 52844.312 24/05/11,20:09:59,04,09,1, 11.9,1,1, 8.183, 10471.301, 446.779, 52843.109 24/05/11,20:09:59,05,09,1, 11.9,1,1, 8.183, 10471.352, 446.717, 52844.630 24/05/11,20:09:59,06,09,1, 11.9,1,1, 8.183, 10471.891, 446.696, 52843.964 24/05/11,20:09:59,07,09,1, 11.9,1,1, 8.183, 10471.313, 446.802, 52843.580 24/05/11,20:09:59,08,09,1, 11.9,1,1, 8.183, 10471.676, 446.608, 52844.842 24/05/11,20:09:59,09,09,1, 11.9,1,1, 8.183, 10471.719, 446.644, 52843.225 24/05/11,20:09:59,10,09,1, 11.9,1,1, 8.183, 10471.093, 446.618, 52844.006 24/05/11,20:09:59,11,09,1, 11.9,1,1, 8.183, 10471.693, 446.593, 52844.288 24/05/11,20:09:59,12,09,1, 11.9,1,1, 8.183, 10471.350, 446.784, 52843.105 24/05/11,20:09:59,13,09,1, 11.9,1,1, 8.183, 10471.326, 446.669, 52844.696 24/05/11,20:09:59,14,09,1, 11.9,1,1, 8.183, 10471.854, 446.682, 52844.096 24/05/11,20:09:59,15,09,1, 11.9,1,1, 8.183, 10471.319, 446.771, 52843.680 24/05/11,20:09:59,16,09,1, 11.9,1,1, 8.183, 10471.692, 446.648, 52845.090 24/05/11,20:09:59,17,09,1, 11.9,1,1, 8.183, 10471.678, 446.619, 52843.378 24/05/11,20:09:59,18,09,1, 11.9,1,1, 8.183, 10471.076, 446.654, 52843.959 24/05/11,20:09:59,19,09,1, 11.9,1,1, 8.183, 10471.707, 446.585, 52844.478 24/05/11,20:10:00,00,09,1, 11.9,1,1, 8.180, 10471.702, 446.585, 52844.478 24/05/11,20:10:00,01,09,1, 11.9,1,1, 8.180, 10471.598, 446.559, 52844.030 24/05/11,20:10:00,02,09,1, 11.9,1,1, 8.180, 10471.411, 446.461, 52844.084 24/05/11,20:10:00,03,09,1, 11.9,1,1, 8.180, 10471.238, 446.306, 52844.032 24/05/11,20:10:00,04,09,1, 11.9,1,1, 8.180, 10471.455, 446.669, 52843.918 24/05/11,20:10:00,05,09,1, 11.9,1,1, 8.180, 10471.248, 446.373, 52844.117 24/05/11,20:10:00,06,09,1, 11.9,1,1, 8.180, 10471.418, 446.506, 52844.108 24/05/11,20:10:00,07,09,1, 11.9,1,1, 8.180, 10471.593, 446.629, 52843.929 24/05/11,20:10:00,08,09,1, 11.9,1,1, 8.180, 10471.490, 446.341, 52844.657 24/05/11,20:10:00,09,09,1, 11.9,1,1, 8.180, 10471.748, 446.400, 52843.469 24/05/11,20:10:00,10,09,1, 11.9,1,1, 8.180, 10470.990, 446.378, 52843.710 24/05/11,20:10:00,11,09,1, 11.9,1,1, 8.180, 10471.608, 446.293, 52844.440 24/05/11,20:10:00,12,09,1, 11.9,1,1, 8.180, 10471.126, 446.467, 52842.803 24/05/11,20:10:00,13,09,1, 11.9,1,1, 8.180, 10471.019, 446.481, 52844.574 24/05/11,20:10:00,14,09,1, 11.9,1,1, 8.180, 10471.847, 446.503, 52844.173 24/05/11,20:10:00,15,09,1, 11.9,1,1, 8.180, 10471.185, 446.533, 52843.377 24/05/11,20:10:00,16,09,1, 11.9,1,1, 8.180, 10471.689, 446.387, 52845.171 24/05/11,20:10:00,17,09,1, 11.9,1,1, 8.180, 10471.748, 446.377, 52843.366 24/05/11,20:10:00,18,09,1, 11.9,1,1, 8.180, 10470.942, 446.361, 52843.751 24/05/11,20:10:00,19,09,1, 11.9,1,1, 8.180, 10471.583, 446.317, 52844.456 24/05/11,20:10:01,00,09,1, 11.9,1,1, 8.183, 10471.576, 446.317, 52844.456 24/05/11,20:10:01,01,09,1, 11.9,1,1, 8.183, 10471.757, 446.212, 52843.539 24/05/11,20:10:01,02,09,1, 11.9,1,1, 8.183, 10470.948, 446.197, 52843.743 24/05/11,20:10:01,03,09,1, 11.9,1,1, 8.183, 10471.553, 446.114, 52844.685 24/05/11,20:10:01,04,09,1, 11.9,1,1, 8.183, 10471.074, 446.222, 52842.787 24/05/11,20:10:01,05,09,1, 11.9,1,1, 8.183, 10470.862, 446.317, 52844.486 24/05/11,20:10:01,06,09,1, 11.9,1,1, 8.183, 10471.696, 446.282, 52844.198 24/05/11,20:10:01,07,09,1, 11.9,1,1, 8.183, 10471.090, 446.358, 52843.358 24/05/11,20:10:01,08,09,1, 11.9,1,1, 8.183, 10471.625, 446.257, 52845.256 24/05/11,20:10:01,09,09,1, 11.9,1,1, 8.183, 10471.795, 446.181, 52843.543 24/05/11,20:10:01,10,09,1, 11.9,1,1, 8.183, 10470.970, 446.173, 52843.721 24/05/11,20:10:01,11,09,1, 11.9,1,1, 8.183, 10471.528, 446.085, 52844.624 24/05/11,20:10:01,12,09,1, 11.9,1,1, 8.183, 10471.047, 446.184, 52842.798 24/05/11,20:10:01,13,09,1, 11.9,1,1, 8.183, 10470.865, 446.336, 52844.483 24/05/11,20:10:01,14,09,1, 11.9,1,1, 8.183, 10471.716, 446.261, 52844.241 24/05/11,20:10:01,15,09,1, 11.9,1,1, 8.183, 10471.090, 446.317, 52843.441 24/05/11,20:10:01,16,09,1, 11.9,1,1, 8.183, 10471.549, 446.218, 52845.284 24/05/11,20:10:01,17,09,1, 11.9,1,1, 8.183, 10471.777, 446.158, 52843.599 24/05/11,20:10:01,18,09,1, 11.9,1,1, 8.183, 10470.899, 446.161, 52843.733 24/05/11,20:10:01,19,09,1, 11.9,1,1, 8.183, 10471.506, 446.065, 52844.636 24/05/11,20:10:02,00,10,1, 11.9,1,1, 8.183, 10471.501, 446.065, 52844.636 24/05/11,20:10:02,01,10,1, 11.9,1,1, 8.183, 10471.775, 446.000, 52843.924 24/05/11,20:10:02,02,10,1, 11.9,1,1, 8.183, 10470.903, 445.988, 52843.766 24/05/11,20:10:02,03,10,1, 11.9,1,1, 8.183, 10471.491, 445.886, 52844.869 24/05/11,20:10:02,04,10,1, 11.9,1,1, 8.183, 10471.131, 446.017, 52842.938 24/05/11,20:10:02,05,10,1, 11.9,1,1, 8.183, 10470.634, 445.969, 52844.308 24/05/11,20:10:02,06,10,1, 11.9,1,1, 8.183, 10471.580, 446.023, 52844.384 24/05/11,20:10:02,07,10,1, 11.9,1,1, 8.183, 10471.013, 446.163, 52843.344 24/05/11,20:10:02,08,10,1, 11.9,1,1, 8.183, 10471.354, 446.084, 52845.376 24/05/11,20:10:02,09,10,1, 11.9,1,1, 8.183, 10471.771, 445.965, 52843.940 24/05/11,20:10:02,10,10,1, 11.9,1,1, 8.183, 10470.931, 445.953, 52843.789 24/05/11,20:10:02,11,10,1, 11.9,1,1, 8.183, 10471.443, 445.877, 52845.041 24/05/11,20:10:02,12,10,1, 11.9,1,1, 8.183, 10471.108, 445.919, 52842.977 24/05/11,20:10:02,13,10,1, 11.9,1,1, 8.183, 10470.688, 445.993, 52844.319 24/05/11,20:10:02,14,10,1, 11.9,1,1, 8.183, 10471.478, 446.039, 52844.465 24/05/11,20:10:02,15,10,1, 11.9,1,1, 8.183, 10471.006, 446.177, 52843.376 24/05/11,20:10:02,16,10,1, 11.9,1,1, 8.183, 10471.293, 446.019, 52845.443 24/05/11,20:10:02,17,10,1, 11.9,1,1, 8.183, 10471.769, 445.990, 52843.911 24/05/11,20:10:02,18,10,1, 11.9,1,1, 8.183, 10470.930, 445.935, 52843.731 24/05/11,20:10:02,19,10,1, 11.9,1,1, 8.183, 10471.460, 445.799, 52844.930 24/05/11,20:10:03,00,10,1, 11.9,1,1, 8.185, 10471.460, 445.799, 52844.930 24/05/11,20:10:03,01,10,1, 11.9,1,1, 8.185, 10471.765, 445.820, 52844.090 24/05/11,20:10:03,02,10,1, 11.9,1,1, 8.185, 10470.947, 445.804, 52843.755 24/05/11,20:10:03,03,10,1, 11.9,1,1, 8.185, 10471.393, 445.646, 52845.002 24/05/11,20:10:03,04,10,1, 11.9,1,1, 8.185, 10471.193, 445.767, 52843.226 24/05/11,20:10:03,05,10,1, 11.9,1,1, 8.185, 10470.531, 445.773, 52844.222 24/05/11,20:10:03,06,10,1, 11.9,1,1, 8.185, 10471.397, 445.801, 52844.616 24/05/11,20:10:03,07,10,1, 11.9,1,1, 8.185, 10470.943, 445.937, 52843.354 24/05/11,20:10:03,08,10,1, 11.9,1,1, 8.185, 10471.145, 445.855, 52845.367 24/05/11,20:10:03,09,10,1, 11.9,1,1, 8.185, 10471.761, 445.814, 52844.252 24/05/11,20:10:03,10,10,1, 11.9,1,1, 8.185, 10470.974, 445.814, 52843.855 24/05/11,20:10:03,11,10,1, 11.9,1,1, 8.185, 10471.442, 445.659, 52845.039 24/05/11,20:10:03,12,10,1, 11.9,1,1, 8.185, 10471.196, 445.732, 52843.070 24/05/11,20:10:03,13,10,1, 11.9,1,1, 8.185, 10470.613, 445.719, 52844.196 24/05/11,20:10:03,14,10,1, 11.9,1,1, 8.185, 10471.405, 445.736, 52844.517 24/05/11,20:10:03,15,10,1, 11.9,1,1, 8.185, 10470.860, 445.904, 52843.212 24/05/11,20:10:03,16,10,1, 11.9,1,1, 8.185, 10471.197, 445.772, 52845.266 24/05/11,20:10:03,17,10,1, 11.9,1,1, 8.185, 10471.773, 445.729, 52844.306 24/05/11,20:10:03,18,10,1, 11.9,1,1, 8.185, 10470.914, 445.755, 52843.862 24/05/11,20:10:03,19,10,1, 11.9,1,1, 8.185, 10471.393, 445.590, 52845.110 24/05/11,20:10:04,00,10,1, 11.9,1,1, 8.183, 10471.393, 445.590, 52845.110 24/05/11,20:10:04,01,10,1, 11.9,1,1, 8.183, 10471.648, 445.556, 52844.269 24/05/11,20:10:04,02,10,1, 11.9,1,1, 8.183, 10470.926, 445.540, 52843.857 24/05/11,20:10:04,03,10,1, 11.9,1,1, 8.183, 10471.365, 445.376, 52845.233 24/05/11,20:10:04,04,10,1, 11.9,1,1, 8.183, 10471.222, 445.443, 52843.361 24/05/11,20:10:04,05,10,1, 11.9,1,1, 8.183, 10470.513, 445.468, 52844.148 24/05/11,20:10:04,06,10,1, 11.9,1,1, 8.183, 10471.259, 445.478, 52844.637 24/05/11,20:10:04,07,10,1, 11.9,1,1, 8.183, 10470.790, 445.629, 52843.194 24/05/11,20:10:04,08,10,1, 11.9,1,1, 8.183, 10470.972, 445.612, 52845.110 24/05/11,20:10:04,09,10,1, 11.9,1,1, 8.183, 10471.675, 445.523, 52844.353 24/05/11,20:10:04,10,10,1, 11.9,1,1, 8.183, 10470.930, 445.528, 52843.922 24/05/11,20:10:04,11,10,1, 11.9,1,1, 8.183, 10471.326, 445.340, 52845.150 24/05/11,20:10:04,12,10,1, 11.9,1,1, 8.183, 10471.229, 445.436, 52843.240 24/05/11,20:10:04,13,10,1, 11.9,1,1, 8.183, 10470.532, 445.440, 52844.181 24/05/11,20:10:04,14,10,1, 11.9,1,1, 8.183, 10471.305, 445.460, 52844.645 24/05/11,20:10:04,15,10,1, 11.9,1,1, 8.183, 10470.836, 445.519, 52843.210 24/05/11,20:10:04,16,10,1, 11.9,1,1, 8.183, 10470.953, 445.557, 52845.130 24/05/11,20:10:04,17,10,1, 11.9,1,1, 8.183, 10471.674, 445.535, 52844.354 24/05/11,20:10:04,18,10,1, 11.9,1,1, 8.183, 10470.894, 445.484, 52843.759 24/05/11,20:10:04,19,10,1, 11.9,1,1, 8.183, 10471.355, 445.358, 52845.162 24/05/11,20:10:05,00,10,1, 12.0,1,1, 8.188, 10471.351, 445.358, 52845.162 24/05/11,20:10:05,01,10,1, 12.0,1,1, 8.188, 10471.594, 445.331, 52844.458 24/05/11,20:10:05,02,10,1, 12.0,1,1, 8.188, 10470.899, 445.307, 52843.891 24/05/11,20:10:05,03,10,1, 12.0,1,1, 8.188, 10471.362, 445.148, 52845.349 24/05/11,20:10:05,04,10,1, 12.0,1,1, 8.188, 10471.300, 445.139, 52843.518 24/05/11,20:10:05,05,10,1, 12.0,1,1, 8.188, 10470.589, 445.147, 52844.083 24/05/11,20:10:05,06,10,1, 12.0,1,1, 8.188, 10471.236, 445.153, 52844.756 24/05/11,20:10:05,07,10,1, 12.0,1,1, 8.188, 10470.732, 445.315, 52843.205 24/05/11,20:10:05,08,10,1, 12.0,1,1, 8.188, 10470.860, 445.309, 52845.070 24/05/11,20:10:05,09,10,1, 12.0,1,1, 8.188, 10471.633, 445.327, 52844.527 24/05/11,20:10:05,10,10,1, 12.0,1,1, 8.188, 10470.894, 445.286, 52843.903 24/05/11,20:10:05,11,10,1, 12.0,1,1, 8.188, 10471.354, 445.122, 52845.340 24/05/11,20:10:05,12,10,1, 12.0,1,1, 8.188, 10471.331, 445.103, 52843.595 24/05/11,20:10:05,13,10,1, 12.0,1,1, 8.188, 10470.528, 445.109, 52844.105 24/05/11,20:10:05,14,10,1, 12.0,1,1, 8.188, 10471.203, 445.190, 52844.810 24/05/11,20:10:05,15,10,1, 12.0,1,1, 8.188, 10470.801, 445.276, 52843.260 24/05/11,20:10:05,16,10,1, 12.0,1,1, 8.188, 10470.772, 445.231, 52844.932 24/05/11,20:10:05,17,10,1, 12.0,1,1, 8.188, 10471.659, 445.262, 52844.457 24/05/11,20:10:05,18,10,1, 12.0,1,1, 8.188, 10470.888, 445.297, 52843.847 24/05/11,20:10:05,19,10,1, 12.0,1,1, 8.188, 10471.306, 445.178, 52845.343 24/05/11,20:10:06,00,09,1, 11.9,1,1, 8.182, 10471.301, 445.178, 52845.343 24/05/11,20:10:06,01,09,1, 11.9,1,1, 8.182, 10471.771, 445.116, 52845.180 24/05/11,20:10:06,02,09,1, 11.9,1,1, 8.182, 10470.832, 445.010, 52843.377 24/05/11,20:10:06,03,09,1, 11.9,1,1, 8.182, 10471.151, 444.965, 52845.616 24/05/11,20:10:06,04,09,1, 11.9,1,1, 8.182, 10471.722, 444.944, 52843.880 24/05/11,20:10:06,05,09,1, 11.9,1,1, 8.182, 10470.344, 444.806, 52843.504 24/05/11,20:10:06,06,09,1, 11.9,1,1, 8.182, 10471.296, 444.955, 52845.408 24/05/11,20:10:06,07,09,1, 11.9,1,1, 8.182, 10470.972, 444.998, 52842.981 24/05/11,20:10:06,08,09,1, 11.9,1,1, 8.182, 10470.393, 445.033, 52844.746 24/05/11,20:10:06,09,09,1, 11.9,1,1, 8.182, 10471.808, 445.098, 52845.163 24/05/11,20:10:06,10,09,1, 11.9,1,1, 8.182, 10470.863, 444.981, 52843.345 24/05/11,20:10:06,11,09,1, 11.9,1,1, 8.182, 10471.161, 444.948, 52845.688 24/05/11,20:10:06,12,09,1, 11.9,1,1, 8.182, 10471.736, 444.925, 52843.864 24/05/11,20:10:06,13,09,1, 11.9,1,1, 8.182, 10470.310, 444.805, 52843.529 24/05/11,20:10:06,14,09,1, 11.9,1,1, 8.182, 10471.317, 444.966, 52845.508 24/05/11,20:10:06,15,09,1, 11.9,1,1, 8.182, 10470.953, 444.945, 52842.983 24/05/11,20:10:06,16,09,1, 11.9,1,1, 8.182, 10470.414, 444.969, 52844.585 24/05/11,20:10:06,17,09,1, 11.9,1,1, 8.182, 10471.800, 445.093, 52845.104 24/05/11,20:10:06,18,09,1, 11.9,1,1, 8.182, 10470.871, 445.001, 52843.356 24/05/11,20:10:06,19,09,1, 11.9,1,1, 8.182, 10471.140, 444.874, 52845.540 24/05/11,20:10:07,00,10,1, 11.9,1,1, 8.183, 10471.134, 444.874, 52845.540 24/05/11,20:10:07,01,10,1, 11.9,1,1, 8.183, 10471.824, 444.935, 52845.170 24/05/11,20:10:07,02,10,1, 11.9,1,1, 8.183, 10470.935, 444.812, 52843.336 24/05/11,20:10:07,03,10,1, 11.9,1,1, 8.183, 10471.154, 444.812, 52845.836 24/05/11,20:10:07,04,10,1, 11.9,1,1, 8.183, 10471.832, 444.761, 52844.148 24/05/11,20:10:07,05,10,1, 11.9,1,1, 8.183, 10470.458, 444.614, 52843.447 24/05/11,20:10:07,06,10,1, 11.9,1,1, 8.183, 10471.360, 444.709, 52845.381 24/05/11,20:10:07,07,10,1, 11.9,1,1, 8.183, 10471.089, 444.765, 52843.117 24/05/11,20:10:07,08,10,1, 11.9,1,1, 8.183, 10470.363, 444.780, 52844.517 24/05/11,20:10:07,09,10,1, 11.9,1,1, 8.183, 10471.779, 444.893, 52845.207 24/05/11,20:10:07,10,10,1, 11.9,1,1, 8.183, 10470.895, 444.845, 52843.314 24/05/11,20:10:07,11,10,1, 11.9,1,1, 8.183, 10471.200, 444.777, 52845.675 24/05/11,20:10:07,12,10,1, 11.9,1,1, 8.183, 10471.841, 444.712, 52844.188 24/05/11,20:10:07,13,10,1, 11.9,1,1, 8.183, 10470.438, 444.598, 52843.502 24/05/11,20:10:07,14,10,1, 11.9,1,1, 8.183, 10471.278, 444.746, 52845.414 24/05/11,20:10:07,15,10,1, 11.9,1,1, 8.183, 10471.035, 444.718, 52843.041 24/05/11,20:10:07,16,10,1, 11.9,1,1, 8.183, 10470.369, 444.694, 52844.504 24/05/11,20:10:07,17,10,1, 11.9,1,1, 8.183, 10471.756, 444.877, 52845.178 24/05/11,20:10:07,18,10,1, 11.9,1,1, 8.183, 10470.926, 444.756, 52843.238 24/05/11,20:10:07,19,10,1, 11.9,1,1, 8.183, 10471.159, 444.694, 52845.636 24/05/11,20:10:08,00,10,1, 12.0,1,1, 8.185, 10471.151, 444.694, 52845.636 24/05/11,20:10:08,01,10,1, 12.0,1,1, 8.185, 10471.263, 444.690, 52845.035 24/05/11,20:10:08,02,10,1, 12.0,1,1, 8.185, 10471.376, 444.717, 52844.147 24/05/11,20:10:08,03,10,1, 12.0,1,1, 8.185, 10470.988, 444.491, 52844.786 24/05/11,20:10:08,04,10,1, 12.0,1,1, 8.185, 10471.707, 444.652, 52844.811 24/05/11,20:10:08,05,10,1, 12.0,1,1, 8.185, 10471.018, 444.444, 52843.817 24/05/11,20:10:08,06,10,1, 12.0,1,1, 8.185, 10470.923, 444.420, 52844.697 24/05/11,20:10:08,07,10,1, 12.0,1,1, 8.185, 10471.223, 444.658, 52843.948 24/05/11,20:10:08,08,10,1, 12.0,1,1, 8.185, 10470.564, 444.486, 52844.022 24/05/11,20:10:08,09,10,1, 12.0,1,1, 8.185, 10471.278, 444.689, 52844.917 24/05/11,20:10:08,10,10,1, 12.0,1,1, 8.185, 10471.416, 444.691, 52844.082 24/05/11,20:10:08,11,10,1, 12.0,1,1, 8.185, 10470.991, 444.457, 52844.825 24/05/11,20:10:08,12,10,1, 12.0,1,1, 8.185, 10471.737, 444.631, 52844.825 24/05/11,20:10:08,13,10,1, 12.0,1,1, 8.185, 10471.039, 444.435, 52843.791 24/05/11,20:10:08,14,10,1, 12.0,1,1, 8.185, 10470.874, 444.376, 52844.689 24/05/11,20:10:08,15,10,1, 12.0,1,1, 8.185, 10471.316, 444.665, 52844.029 24/05/11,20:10:08,16,10,1, 12.0,1,1, 8.185, 10470.591, 444.458, 52843.951 24/05/11,20:10:08,17,10,1, 12.0,1,1, 8.185, 10471.251, 444.675, 52845.013 24/05/11,20:10:08,18,10,1, 12.0,1,1, 8.185, 10471.429, 444.697, 52844.153 24/05/11,20:10:08,19,10,1, 12.0,1,1, 8.185, 10470.982, 444.392, 52844.796 24/05/11,20:10:09,00,10,1, 11.9,1,1, 8.180, 10470.976, 444.392, 52844.796 24/05/11,20:10:09,01,10,1, 11.9,1,1, 8.180, 10471.280, 444.513, 52844.963 24/05/11,20:10:09,02,10,1, 11.9,1,1, 8.180, 10471.440, 444.560, 52844.054 24/05/11,20:10:09,03,10,1, 11.9,1,1, 8.180, 10470.999, 444.300, 52844.776 24/05/11,20:10:09,04,10,1, 11.9,1,1, 8.180, 10471.780, 444.489, 52844.915 24/05/11,20:10:09,05,10,1, 11.9,1,1, 8.180, 10471.115, 444.298, 52843.877 24/05/11,20:10:09,06,10,1, 11.9,1,1, 8.180, 10471.002, 444.257, 52844.712 24/05/11,20:10:09,07,10,1, 11.9,1,1, 8.180, 10471.357, 444.464, 52844.066 24/05/11,20:10:09,08,10,1, 11.9,1,1, 8.180, 10470.631, 444.281, 52844.012 24/05/11,20:10:09,09,10,1, 11.9,1,1, 8.180, 10471.284, 444.487, 52845.019 24/05/11,20:10:09,10,10,1, 11.9,1,1, 8.180, 10471.445, 444.530, 52844.227 24/05/11,20:10:09,11,10,1, 11.9,1,1, 8.180, 10471.042, 444.239, 52844.854 24/05/11,20:10:09,12,10,1, 11.9,1,1, 8.180, 10471.755, 444.417, 52844.871 24/05/11,20:10:09,13,10,1, 11.9,1,1, 8.180, 10471.120, 444.236, 52843.864 24/05/11,20:10:09,14,10,1, 11.9,1,1, 8.180, 10470.962, 444.189, 52844.787 24/05/11,20:10:09,15,10,1, 11.9,1,1, 8.180, 10471.400, 444.457, 52844.024 24/05/11,20:10:09,16,10,1, 11.9,1,1, 8.180, 10470.699, 444.258, 52844.011 24/05/11,20:10:09,17,10,1, 11.9,1,1, 8.180, 10471.288, 444.514, 52845.075 24/05/11,20:10:09,18,10,1, 11.9,1,1, 8.180, 10471.467, 444.538, 52844.253 24/05/11,20:10:09,19,10,1, 11.9,1,1, 8.180, 10471.001, 444.257, 52844.845 24/05/11,20:10:10,00,10,1, 11.9,1,1, 8.180, 10471.001, 444.257, 52844.845 24/05/11,20:10:10,01,10,1, 11.9,1,1, 8.180, 10471.306, 444.318, 52845.069 24/05/11,20:10:10,02,10,1, 11.9,1,1, 8.180, 10471.525, 444.390, 52844.204 24/05/11,20:10:10,03,10,1, 11.9,1,1, 8.180, 10471.135, 444.131, 52844.973 24/05/11,20:10:10,04,10,1, 11.9,1,1, 8.180, 10471.813, 444.302, 52844.932 24/05/11,20:10:10,05,10,1, 11.9,1,1, 8.180, 10471.218, 444.062, 52843.880 24/05/11,20:10:10,06,10,1, 11.9,1,1, 8.180, 10471.047, 444.014, 52844.788 24/05/11,20:10:10,07,10,1, 11.9,1,1, 8.180, 10471.468, 444.301, 52844.220 24/05/11,20:10:10,08,10,1, 11.9,1,1, 8.180, 10470.708, 444.123, 52844.091 24/05/11,20:10:10,09,10,1, 11.9,1,1, 8.180, 10471.300, 444.329, 52845.059 24/05/11,20:10:10,10,10,1, 11.9,1,1, 8.180, 10471.542, 444.364, 52844.246 24/05/11,20:10:10,11,10,1, 11.9,1,1, 8.180, 10471.050, 444.092, 52844.992 24/05/11,20:10:10,12,10,1, 11.9,1,1, 8.180, 10471.822, 444.296, 52845.044 24/05/11,20:10:10,13,10,1, 11.9,1,1, 8.180, 10471.196, 444.030, 52843.828 24/05/11,20:10:10,14,10,1, 11.9,1,1, 8.180, 10471.076, 443.986, 52844.768 24/05/11,20:10:10,15,10,1, 11.9,1,1, 8.180, 10471.468, 444.251, 52844.136 24/05/11,20:10:10,16,10,1, 11.9,1,1, 8.180, 10470.689, 444.093, 52843.978 24/05/11,20:10:10,17,10,1, 11.9,1,1, 8.180, 10471.357, 444.244, 52844.978 24/05/11,20:10:10,18,10,1, 11.9,1,1, 8.180, 10471.572, 444.390, 52844.274 24/05/11,20:10:10,19,10,1, 11.9,1,1, 8.180, 10471.109, 444.066, 52844.944 24/05/11,20:10:11,00,10,1, 11.9,1,1, 8.183, 10471.109, 444.066, 52844.944 24/05/11,20:10:11,01,10,1, 11.9,1,1, 8.183, 10471.293, 444.101, 52845.012 24/05/11,20:10:11,02,10,1, 11.9,1,1, 8.183, 10471.543, 444.236, 52844.269 24/05/11,20:10:11,03,10,1, 11.9,1,1, 8.183, 10471.118, 443.955, 52844.924 24/05/11,20:10:11,04,10,1, 11.9,1,1, 8.183, 10471.852, 444.130, 52845.092 24/05/11,20:10:11,05,10,1, 11.9,1,1, 8.183, 10471.275, 443.898, 52844.031 24/05/11,20:10:11,06,10,1, 11.9,1,1, 8.183, 10471.071, 443.831, 52844.782 24/05/11,20:10:11,07,10,1, 11.9,1,1, 8.183, 10471.491, 444.050, 52844.199 24/05/11,20:10:11,08,10,1, 11.9,1,1, 8.183, 10470.738, 443.886, 52844.069 24/05/11,20:10:11,09,10,1, 11.9,1,1, 8.183, 10471.321, 444.101, 52845.138 24/05/11,20:10:11,10,10,1, 11.9,1,1, 8.183, 10471.585, 444.245, 52844.303 24/05/11,20:10:11,11,10,1, 11.9,1,1, 8.183, 10471.136, 443.953, 52844.907 24/05/11,20:10:11,12,10,1, 11.9,1,1, 8.183, 10471.880, 444.106, 52845.134 24/05/11,20:10:11,13,10,1, 11.9,1,1, 8.183, 10471.277, 443.918, 52844.036 24/05/11,20:10:11,14,10,1, 11.9,1,1, 8.183, 10471.116, 443.784, 52844.891 24/05/11,20:10:11,15,10,1, 11.9,1,1, 8.183, 10471.508, 444.063, 52844.245 24/05/11,20:10:11,16,10,1, 11.9,1,1, 8.183, 10470.751, 443.875, 52843.998 24/05/11,20:10:11,17,10,1, 11.9,1,1, 8.183, 10471.350, 444.090, 52845.107 24/05/11,20:10:11,18,10,1, 11.9,1,1, 8.183, 10471.564, 444.181, 52844.296 24/05/11,20:10:11,19,10,1, 11.9,1,1, 8.183, 10471.125, 443.939, 52844.894 24/05/11,20:10:12,00,10,1, 11.9,1,1, 8.182, 10471.117, 443.939, 52844.894 24/05/11,20:10:12,01,10,1, 11.9,1,1, 8.182, 10471.053, 444.026, 52845.475 24/05/11,20:10:12,02,10,1, 11.9,1,1, 8.182, 10472.067, 444.095, 52844.594 24/05/11,20:10:12,03,10,1, 11.9,1,1, 8.182, 10470.635, 443.668, 52844.046 24/05/11,20:10:12,04,10,1, 11.9,1,1, 8.182, 10472.034, 444.123, 52846.111 24/05/11,20:10:12,05,10,1, 11.9,1,1, 8.182, 10471.597, 443.747, 52843.790 24/05/11,20:10:12,06,10,1, 11.9,1,1, 8.182, 10470.568, 443.620, 52844.635 24/05/11,20:10:12,07,10,1, 11.9,1,1, 8.182, 10471.977, 444.065, 52845.250 24/05/11,20:10:12,08,10,1, 11.9,1,1, 8.182, 10470.572, 443.602, 52843.203 24/05/11,20:10:12,09,10,1, 11.9,1,1, 8.182, 10470.985, 444.036, 52845.523 24/05/11,20:10:12,10,10,1, 11.9,1,1, 8.182, 10471.994, 444.057, 52844.586 24/05/11,20:10:12,11,10,1, 11.9,1,1, 8.182, 10470.663, 443.695, 52844.014 24/05/11,20:10:12,12,10,1, 11.9,1,1, 8.182, 10471.984, 444.141, 52846.097 24/05/11,20:10:12,13,10,1, 11.9,1,1, 8.182, 10471.648, 443.722, 52843.739 24/05/11,20:10:12,14,10,1, 11.9,1,1, 8.182, 10470.609, 443.628, 52844.530 24/05/11,20:10:12,15,10,1, 11.9,1,1, 8.182, 10471.927, 444.074, 52845.197 24/05/11,20:10:12,16,10,1, 11.9,1,1, 8.182, 10470.613, 443.536, 52843.145 24/05/11,20:10:12,17,10,1, 11.9,1,1, 8.182, 10470.932, 444.021, 52845.487 24/05/11,20:10:12,18,10,1, 11.9,1,1, 8.182, 10472.016, 444.098, 52844.720 24/05/11,20:10:12,19,10,1, 11.9,1,1, 8.182, 10470.649, 443.645, 52844.038 24/05/11,20:10:13,00,11,1, 11.9,1,1, 8.183, 10470.642, 443.645, 52844.038 24/05/11,20:10:13,01,11,1, 11.9,1,1, 8.183, 10470.920, 443.857, 52845.464 24/05/11,20:10:13,02,11,1, 11.9,1,1, 8.183, 10471.988, 443.958, 52844.825 24/05/11,20:10:13,03,11,1, 11.9,1,1, 8.183, 10470.678, 443.491, 52844.073 24/05/11,20:10:13,04,11,1, 11.9,1,1, 8.183, 10471.949, 443.990, 52846.256 24/05/11,20:10:13,05,11,1, 11.9,1,1, 8.183, 10471.699, 443.587, 52843.875 24/05/11,20:10:13,06,11,1, 11.9,1,1, 8.183, 10470.548, 443.474, 52844.550 24/05/11,20:10:13,07,11,1, 11.9,1,1, 8.183, 10471.993, 443.907, 52845.280 24/05/11,20:10:13,08,11,1, 11.9,1,1, 8.183, 10470.710, 443.458, 52843.181 24/05/11,20:10:13,09,11,1, 11.9,1,1, 8.183, 10470.901, 443.856, 52845.529 24/05/11,20:10:13,10,11,1, 11.9,1,1, 8.183, 10471.980, 443.919, 52844.845 24/05/11,20:10:13,11,11,1, 11.9,1,1, 8.183, 10470.678, 443.522, 52843.993 24/05/11,20:10:13,12,11,1, 11.9,1,1, 8.183, 10471.924, 443.956, 52846.279 24/05/11,20:10:13,13,11,1, 11.9,1,1, 8.183, 10471.738, 443.598, 52843.976 24/05/11,20:10:13,14,11,1, 11.9,1,1, 8.183, 10470.660, 443.462, 52844.669 24/05/11,20:10:13,15,11,1, 11.9,1,1, 8.183, 10471.993, 443.911, 52845.460 24/05/11,20:10:13,16,11,1, 11.9,1,1, 8.183, 10470.646, 443.452, 52843.235 24/05/11,20:10:13,17,11,1, 11.9,1,1, 8.183, 10470.841, 443.793, 52845.443 24/05/11,20:10:13,18,11,1, 11.9,1,1, 8.183, 10472.019, 443.921, 52844.857 24/05/11,20:10:13,19,11,1, 11.9,1,1, 8.183, 10470.645, 443.494, 52844.063 24/05/11,20:10:14,00,11,1, 11.9,1,1, 8.183, 10470.642, 443.494, 52844.063 24/05/11,20:10:14,01,11,1, 11.9,1,1, 8.183, 10470.829, 443.654, 52845.466 24/05/11,20:10:14,02,11,1, 11.9,1,1, 8.183, 10472.024, 443.799, 52844.895 24/05/11,20:10:14,03,11,1, 11.9,1,1, 8.183, 10470.645, 443.354, 52843.927 24/05/11,20:10:14,04,11,1, 11.9,1,1, 8.183, 10471.863, 443.814, 52846.280 24/05/11,20:10:14,05,11,1, 11.9,1,1, 8.183, 10471.808, 443.511, 52844.155 24/05/11,20:10:14,06,11,1, 11.9,1,1, 8.183, 10470.627, 443.314, 52844.630 24/05/11,20:10:14,07,11,1, 11.9,1,1, 8.183, 10472.035, 443.753, 52845.560 24/05/11,20:10:14,08,11,1, 11.9,1,1, 8.183, 10470.756, 443.293, 52843.215 24/05/11,20:10:14,09,11,1, 11.9,1,1, 8.183, 10470.813, 443.596, 52845.370 24/05/11,20:10:14,10,11,1, 11.9,1,1, 8.183, 10471.984, 443.846, 52844.890 24/05/11,20:10:14,11,11,1, 11.9,1,1, 8.183, 10470.599, 443.381, 52843.954 24/05/11,20:10:14,12,11,1, 11.9,1,1, 8.183, 10471.907, 443.834, 52846.291 24/05/11,20:10:14,13,11,1, 11.9,1,1, 8.183, 10471.813, 443.490, 52844.153 24/05/11,20:10:14,14,11,1, 11.9,1,1, 8.183, 10470.645, 443.322, 52844.624 24/05/11,20:10:14,15,11,1, 11.9,1,1, 8.183, 10472.070, 443.738, 52845.564 24/05/11,20:10:14,16,11,1, 11.9,1,1, 8.183, 10470.769, 443.290, 52843.201 24/05/11,20:10:14,17,11,1, 11.9,1,1, 8.183, 10470.790, 443.652, 52845.403 24/05/11,20:10:14,18,11,1, 11.9,1,1, 8.183, 10472.014, 443.771, 52844.879 24/05/11,20:10:14,19,11,1, 11.9,1,1, 8.183, 10470.558, 443.348, 52843.903 24/05/11,20:10:15,00,11,1, 11.9,1,1, 8.183, 10470.550, 443.348, 52843.903 24/05/11,20:10:15,01,11,1, 11.9,1,1, 8.183, 10470.780, 443.467, 52845.434 24/05/11,20:10:15,02,11,1, 11.9,1,1, 8.183, 10471.979, 443.662, 52845.001 24/05/11,20:10:15,03,11,1, 11.9,1,1, 8.183, 10470.560, 443.220, 52843.910 24/05/11,20:10:15,04,11,1, 11.9,1,1, 8.183, 10471.763, 443.728, 52846.341 24/05/11,20:10:15,05,11,1, 11.9,1,1, 8.183, 10471.934, 443.370, 52844.330 24/05/11,20:10:15,06,11,1, 11.9,1,1, 8.183, 10470.640, 443.149, 52844.743 24/05/11,20:10:15,07,11,1, 11.9,1,1, 8.183, 10472.083, 443.626, 52845.770 24/05/11,20:10:15,08,11,1, 11.9,1,1, 8.183, 10470.868, 443.134, 52843.327 24/05/11,20:10:15,09,11,1, 11.9,1,1, 8.183, 10470.739, 443.429, 52845.332 24/05/11,20:10:15,10,11,1, 11.9,1,1, 8.183, 10471.975, 443.682, 52845.021 24/05/11,20:10:15,11,11,1, 11.9,1,1, 8.183, 10470.550, 443.281, 52843.833 24/05/11,20:10:15,12,11,1, 11.9,1,1, 8.183, 10471.776, 443.738, 52846.326 24/05/11,20:10:15,13,11,1, 11.9,1,1, 8.183, 10471.976, 443.398, 52844.381 24/05/11,20:10:15,14,11,1, 11.9,1,1, 8.183, 10470.678, 443.171, 52844.644 24/05/11,20:10:15,15,11,1, 11.9,1,1, 8.183, 10472.104, 443.536, 52845.767 24/05/11,20:10:15,16,11,1, 11.9,1,1, 8.183, 10470.919, 443.153, 52843.350 24/05/11,20:10:15,17,11,1, 11.9,1,1, 8.183, 10470.748, 443.438, 52845.288 24/05/11,20:10:15,18,11,1, 11.9,1,1, 8.183, 10471.943, 443.610, 52844.979 24/05/11,20:10:15,19,11,1, 11.9,1,1, 8.183, 10470.596, 443.246, 52843.882 24/05/11,20:10:16,00,11,1, 11.9,1,1, 8.186, 10470.592, 443.246, 52843.882 24/05/11,20:10:16,01,11,1, 11.9,1,1, 8.186, 10470.687, 443.238, 52845.216 24/05/11,20:10:16,02,11,1, 11.9,1,1, 8.186, 10471.954, 443.518, 52845.071 24/05/11,20:10:16,03,11,1, 11.9,1,1, 8.186, 10470.532, 443.103, 52843.687 24/05/11,20:10:16,04,11,1, 11.9,1,1, 8.186, 10471.615, 443.593, 52846.228 24/05/11,20:10:16,05,11,1, 11.9,1,1, 8.186, 10472.036, 443.344, 52844.600 24/05/11,20:10:16,06,11,1, 11.9,1,1, 8.186, 10470.685, 443.092, 52844.670 24/05/11,20:10:16,07,11,1, 11.9,1,1, 8.186, 10472.088, 443.495, 52845.983 24/05/11,20:10:16,08,11,1, 11.9,1,1, 8.186, 10471.073, 442.991, 52843.479 24/05/11,20:10:16,09,11,1, 11.9,1,1, 8.186, 10470.656, 443.220, 52845.249 24/05/11,20:10:16,10,11,1, 11.9,1,1, 8.186, 10471.984, 443.563, 52845.243 24/05/11,20:10:16,11,11,1, 11.9,1,1, 8.186, 10470.562, 443.100, 52843.864 24/05/11,20:10:16,12,11,1, 11.9,1,1, 8.186, 10471.538, 443.548, 52846.342 24/05/11,20:10:16,13,11,1, 11.9,1,1, 8.186, 10472.002, 443.318, 52844.536 24/05/11,20:10:16,14,11,1, 11.9,1,1, 8.186, 10470.757, 443.018, 52844.564 24/05/11,20:10:16,15,11,1, 11.9,1,1, 8.186, 10472.073, 443.443, 52846.068 24/05/11,20:10:16,16,11,1, 11.9,1,1, 8.186, 10471.062, 442.967, 52843.428 24/05/11,20:10:16,17,11,1, 11.9,1,1, 8.186, 10470.650, 443.233, 52845.172 24/05/11,20:10:16,18,11,1, 11.9,1,1, 8.186, 10472.003, 443.504, 52845.229 24/05/11,20:10:16,19,11,1, 11.9,1,1, 8.186, 10470.550, 443.082, 52843.749 24/05/11,20:10:17,00,10,1, 11.9,1,1, 8.180, 10470.542, 443.082, 52843.749 24/05/11,20:10:17,01,10,1, 11.9,1,1, 8.180, 10470.634, 443.051, 52845.194 24/05/11,20:10:17,02,10,1, 11.9,1,1, 8.180, 10471.981, 443.427, 52845.317 24/05/11,20:10:17,03,10,1, 11.9,1,1, 8.180, 10470.588, 442.910, 52843.750 24/05/11,20:10:17,04,10,1, 11.9,1,1, 8.180, 10471.485, 443.466, 52846.357 24/05/11,20:10:17,05,10,1, 11.9,1,1, 8.180, 10472.083, 443.333, 52844.894 24/05/11,20:10:17,06,10,1, 11.9,1,1, 8.180, 10470.696, 442.955, 52844.655 24/05/11,20:10:17,07,10,1, 11.9,1,1, 8.180, 10472.138, 443.383, 52846.202 24/05/11,20:10:17,08,10,1, 11.9,1,1, 8.180, 10471.314, 442.943, 52843.712 24/05/11,20:10:17,09,10,1, 11.9,1,1, 8.180, 10470.608, 443.121, 52845.196 24/05/11,20:10:17,10,10,1, 11.9,1,1, 8.180, 10472.015, 443.396, 52845.243 24/05/11,20:10:17,11,10,1, 11.9,1,1, 8.180, 10470.592, 443.034, 52843.764 24/05/11,20:10:17,12,10,1, 11.9,1,1, 8.180, 10471.420, 443.431, 52846.269 24/05/11,20:10:17,13,10,1, 11.9,1,1, 8.180, 10472.061, 443.302, 52844.867 24/05/11,20:10:17,14,10,1, 11.9,1,1, 8.180, 10470.701, 442.969, 52844.598 24/05/11,20:10:17,15,10,1, 11.9,1,1, 8.180, 10472.131, 443.396, 52846.261 24/05/11,20:10:17,16,10,1, 11.9,1,1, 8.180, 10471.336, 442.945, 52843.729 24/05/11,20:10:17,17,10,1, 11.9,1,1, 8.180, 10470.623, 443.054, 52845.186 24/05/11,20:10:17,18,10,1, 11.9,1,1, 8.180, 10471.933, 443.360, 52845.436 24/05/11,20:10:17,19,10,1, 11.9,1,1, 8.180, 10470.547, 443.037, 52843.855 24/05/11,20:10:18,00,10,1, 12.0,1,1, 8.186, 10470.542, 443.037, 52843.855 24/05/11,20:10:18,01,10,1, 12.0,1,1, 8.186, 10470.986, 443.001, 52845.927 24/05/11,20:10:18,02,10,1, 12.0,1,1, 8.186, 10471.864, 443.190, 52844.719 24/05/11,20:10:18,03,10,1, 12.0,1,1, 8.186, 10470.349, 442.944, 52844.180 24/05/11,20:10:18,04,10,1, 12.0,1,1, 8.186, 10471.688, 443.296, 52846.539 24/05/11,20:10:18,05,10,1, 12.0,1,1, 8.186, 10471.584, 443.130, 52844.160 24/05/11,20:10:18,06,10,1, 12.0,1,1, 8.186, 10470.828, 443.001, 52845.558 24/05/11,20:10:18,07,10,1, 12.0,1,1, 8.186, 10472.356, 443.215, 52846.174 24/05/11,20:10:18,08,10,1, 12.0,1,1, 8.186, 10470.832, 442.828, 52843.325 24/05/11,20:10:18,09,10,1, 12.0,1,1, 8.186, 10471.538, 442.959, 52846.023 24/05/11,20:10:18,10,10,1, 12.0,1,1, 8.186, 10471.417, 443.020, 52843.959 24/05/11,20:10:18,11,10,1, 12.0,1,1, 8.186, 10470.533, 443.038, 52844.965 24/05/11,20:10:18,12,10,1, 12.0,1,1, 8.186, 10471.810, 443.176, 52845.959 24/05/11,20:10:18,13,10,1, 12.0,1,1, 8.186, 10471.156, 443.121, 52844.064 24/05/11,20:10:18,14,10,1, 12.0,1,1, 8.186, 10471.274, 443.108, 52846.333 24/05/11,20:10:18,15,10,1, 12.0,1,1, 8.186, 10472.133, 443.055, 52845.259 24/05/11,20:10:18,16,10,1, 12.0,1,1, 8.186, 10470.861, 442.899, 52844.336 24/05/11,20:10:18,17,10,1, 12.0,1,1, 8.186, 10471.507, 442.971, 52846.219 24/05/11,20:10:18,18,10,1, 12.0,1,1, 8.186, 10471.383, 443.009, 52843.944 24/05/11,20:10:18,19,10,1, 12.0,1,1, 8.186, 10470.553, 443.056, 52844.913 24/05/11,20:10:19,00,10,1, 11.9,1,1, 8.182, 10470.550, 443.056, 52844.913 24/05/11,20:10:19,01,10,1, 11.9,1,1, 8.182, 10471.448, 442.899, 52846.310 24/05/11,20:10:19,02,10,1, 11.9,1,1, 8.182, 10471.494, 442.923, 52844.247 24/05/11,20:10:19,03,10,1, 11.9,1,1, 8.182, 10470.460, 442.901, 52844.765 24/05/11,20:10:19,04,10,1, 11.9,1,1, 8.182, 10471.616, 443.042, 52845.985 24/05/11,20:10:19,05,10,1, 11.9,1,1, 8.182, 10471.106, 443.062, 52843.972 24/05/11,20:10:19,06,10,1, 11.9,1,1, 8.182, 10471.082, 443.018, 52846.049 24/05/11,20:10:19,07,10,1, 11.9,1,1, 8.182, 10472.124, 443.007, 52845.612 24/05/11,20:10:19,08,10,1, 11.9,1,1, 8.182, 10470.952, 442.898, 52844.395 24/05/11,20:10:19,09,10,1, 11.9,1,1, 8.182, 10471.435, 442.862, 52846.191 24/05/11,20:10:19,10,10,1, 11.9,1,1, 8.182, 10471.518, 442.866, 52844.196 24/05/11,20:10:19,11,10,1, 11.9,1,1, 8.182, 10470.545, 442.896, 52844.681 24/05/11,20:10:19,12,10,1, 11.9,1,1, 8.182, 10471.563, 443.009, 52845.892 24/05/11,20:10:19,13,10,1, 11.9,1,1, 8.182, 10471.117, 443.085, 52844.095 24/05/11,20:10:19,14,10,1, 11.9,1,1, 8.182, 10471.030, 443.056, 52846.109 24/05/11,20:10:19,15,10,1, 11.9,1,1, 8.182, 10472.105, 443.018, 52845.584 24/05/11,20:10:19,16,10,1, 11.9,1,1, 8.182, 10470.966, 442.883, 52844.357 24/05/11,20:10:19,17,10,1, 11.9,1,1, 8.182, 10471.443, 442.818, 52846.284 24/05/11,20:10:19,18,10,1, 11.9,1,1, 8.182, 10471.525, 442.906, 52844.323 24/05/11,20:10:19,19,10,1, 11.9,1,1, 8.182, 10470.454, 442.904, 52844.730 24/05/11,20:10:20,00,11,1, 11.9,1,1, 8.180, 10470.450, 442.904, 52844.730 24/05/11,20:10:20,01,11,1, 11.9,1,1, 8.180, 10471.380, 442.780, 52846.400 24/05/11,20:10:20,02,11,1, 11.9,1,1, 8.180, 10471.698, 442.799, 52844.549 24/05/11,20:10:20,03,11,1, 11.9,1,1, 8.180, 10470.498, 442.756, 52844.668 24/05/11,20:10:20,04,11,1, 11.9,1,1, 8.180, 10471.396, 442.865, 52846.041 24/05/11,20:10:20,05,11,1, 11.9,1,1, 8.180, 10471.073, 442.893, 52843.925 24/05/11,20:10:20,06,11,1, 11.9,1,1, 8.180, 10470.808, 442.866, 52845.867 24/05/11,20:10:20,07,11,1, 11.9,1,1, 8.180, 10472.021, 442.996, 52845.961 24/05/11,20:10:20,08,11,1, 11.9,1,1, 8.180, 10471.031, 442.847, 52844.497 24/05/11,20:10:20,09,11,1, 11.9,1,1, 8.180, 10471.336, 442.777, 52846.413 24/05/11,20:10:20,10,11,1, 11.9,1,1, 8.180, 10471.714, 442.814, 52844.646 24/05/11,20:10:20,11,11,1, 11.9,1,1, 8.180, 10470.507, 442.701, 52844.653 24/05/11,20:10:20,12,11,1, 11.9,1,1, 8.180, 10471.683, 442.967, 52847.267 24/05/11,20:10:20,13,11,1, 11.9,1,1, 8.180, 10470.775, 442.770, 52843.210 24/05/11,20:10:20,14,11,1, 11.9,1,1, 8.180, 10470.612, 443.012, 52846.444 24/05/11,20:10:20,15,11,1, 11.9,1,1, 8.180, 10472.418, 442.909, 52845.900 24/05/11,20:10:20,16,11,1, 11.9,1,1, 8.180, 10470.526, 442.720, 52843.649 24/05/11,20:10:20,17,11,1, 11.9,1,1, 8.180, 10471.615, 442.928, 52847.457 24/05/11,20:10:20,18,11,1, 11.9,1,1, 8.180, 10471.812, 442.638, 52843.947 24/05/11,20:10:20,19,11,1, 11.9,1,1, 8.180, 10470.029, 442.663, 52844.486 24/05/11,20:10:21,00,11,1, 11.9,1,1, 8.186, 10470.024, 442.663, 52844.486 24/05/11,20:10:21,01,11,1, 11.9,1,1, 8.186, 10471.463, 442.853, 52847.540 24/05/11,20:10:21,02,11,1, 11.9,1,1, 8.186, 10472.060, 442.583, 52844.624 24/05/11,20:10:21,03,11,1, 11.9,1,1, 8.186, 10470.004, 442.543, 52844.347 24/05/11,20:10:21,04,11,1, 11.9,1,1, 8.186, 10471.796, 442.710, 52847.117 24/05/11,20:10:21,05,11,1, 11.9,1,1, 8.186, 10470.886, 442.523, 52843.043 24/05/11,20:10:21,06,11,1, 11.9,1,1, 8.186, 10470.288, 442.825, 52846.027 24/05/11,20:10:21,07,11,1, 11.9,1,1, 8.186, 10472.238, 442.825, 52846.296 24/05/11,20:10:21,08,11,1, 11.9,1,1, 8.186, 10470.508, 442.617, 52843.569 24/05/11,20:10:21,09,11,1, 11.9,1,1, 8.186, 10471.346, 442.807, 52847.488 24/05/11,20:10:21,10,11,1, 11.9,1,1, 8.186, 10472.045, 442.565, 52844.605 24/05/11,20:10:21,11,11,1, 11.9,1,1, 8.186, 10470.097, 442.527, 52844.329 24/05/11,20:10:21,12,11,1, 11.9,1,1, 8.186, 10471.742, 442.717, 52847.187 24/05/11,20:10:21,13,11,1, 11.9,1,1, 8.186, 10470.916, 442.514, 52843.186 24/05/11,20:10:21,14,11,1, 11.9,1,1, 8.186, 10470.201, 442.794, 52846.019 24/05/11,20:10:21,15,11,1, 11.9,1,1, 8.186, 10472.187, 442.827, 52846.448 24/05/11,20:10:21,16,11,1, 11.9,1,1, 8.186, 10470.502, 442.600, 52843.550 24/05/11,20:10:21,17,11,1, 11.9,1,1, 8.186, 10471.365, 442.779, 52847.541 24/05/11,20:10:21,18,11,1, 11.9,1,1, 8.186, 10472.105, 442.564, 52844.682 24/05/11,20:10:21,19,11,1, 11.9,1,1, 8.186, 10470.078, 442.508, 52844.327 24/05/11,20:10:22,00,11,1, 11.9,1,1, 8.183, 10470.074, 442.508, 52844.327 24/05/11,20:10:22,01,11,1, 11.9,1,1, 8.183, 10471.014, 442.780, 52847.350 24/05/11,20:10:22,02,11,1, 11.9,1,1, 8.183, 10472.208, 442.496, 52845.264 24/05/11,20:10:22,03,11,1, 11.9,1,1, 8.183, 10470.159, 442.374, 52844.152 24/05/11,20:10:22,04,11,1, 11.9,1,1, 8.183, 10471.638, 442.566, 52847.412 24/05/11,20:10:22,05,11,1, 11.9,1,1, 8.183, 10471.153, 442.332, 52843.437 24/05/11,20:10:22,06,11,1, 11.9,1,1, 8.183, 10469.952, 442.536, 52845.410 24/05/11,20:10:22,07,11,1, 11.9,1,1, 8.183, 10471.955, 442.672, 52846.673 24/05/11,20:10:22,08,11,1, 11.9,1,1, 8.183, 10470.520, 442.494, 52843.391 24/05/11,20:10:22,09,11,1, 11.9,1,1, 8.183, 10470.974, 442.720, 52847.360 24/05/11,20:10:22,10,11,1, 11.9,1,1, 8.183, 10472.181, 442.483, 52845.447 24/05/11,20:10:22,11,11,1, 11.9,1,1, 8.183, 10470.177, 442.367, 52844.156 24/05/11,20:10:22,12,11,1, 11.9,1,1, 8.183, 10471.664, 442.566, 52847.539 24/05/11,20:10:22,13,11,1, 11.9,1,1, 8.183, 10471.168, 442.358, 52843.564 24/05/11,20:10:22,14,11,1, 11.9,1,1, 8.183, 10469.903, 442.540, 52845.348 24/05/11,20:10:22,15,11,1, 11.9,1,1, 8.183, 10471.938, 442.643, 52846.774 24/05/11,20:10:22,16,11,1, 11.9,1,1, 8.183, 10470.517, 442.473, 52843.357 24/05/11,20:10:22,17,11,1, 11.9,1,1, 8.183, 10470.906, 442.695, 52847.224 24/05/11,20:10:22,18,11,1, 11.9,1,1, 8.183, 10472.193, 442.525, 52845.473 24/05/11,20:10:22,19,11,1, 11.9,1,1, 8.183, 10470.220, 442.407, 52844.175 24/05/11,20:10:23,00,11,1, 11.9,1,1, 8.180, 10470.216, 442.407, 52844.175 24/05/11,20:10:23,01,11,1, 11.9,1,1, 8.180, 10470.500, 442.616, 52846.930 24/05/11,20:10:23,02,11,1, 11.9,1,1, 8.180, 10472.183, 442.473, 52846.149 24/05/11,20:10:23,03,11,1, 11.9,1,1, 8.180, 10470.330, 442.285, 52844.070 24/05/11,20:10:23,04,11,1, 11.9,1,1, 8.180, 10471.451, 442.477, 52847.698 24/05/11,20:10:23,05,11,1, 11.9,1,1, 8.180, 10471.459, 442.190, 52844.128 24/05/11,20:10:23,06,11,1, 11.9,1,1, 8.180, 10469.818, 442.297, 52844.907 24/05/11,20:10:23,07,11,1, 11.9,1,1, 8.180, 10471.676, 442.481, 52847.085 24/05/11,20:10:23,08,11,1, 11.9,1,1, 8.180, 10470.552, 442.314, 52843.326 24/05/11,20:10:23,09,11,1, 11.9,1,1, 8.180, 10470.453, 442.571, 52846.909 24/05/11,20:10:23,10,11,1, 11.9,1,1, 8.180, 10472.162, 442.509, 52846.166 24/05/11,20:10:23,11,11,1, 11.9,1,1, 8.180, 10470.293, 442.270, 52844.017 24/05/11,20:10:23,12,11,1, 11.9,1,1, 8.180, 10471.440, 442.504, 52847.753 24/05/11,20:10:23,13,11,1, 11.9,1,1, 8.180, 10471.534, 442.175, 52844.241 24/05/11,20:10:23,14,11,1, 11.9,1,1, 8.180, 10469.811, 442.306, 52844.937 24/05/11,20:10:23,15,11,1, 11.9,1,1, 8.180, 10471.713, 442.442, 52847.140 24/05/11,20:10:23,16,11,1, 11.9,1,1, 8.180, 10470.551, 442.298, 52843.445 24/05/11,20:10:23,17,11,1, 11.9,1,1, 8.180, 10470.383, 442.605, 52846.853 24/05/11,20:10:23,18,11,1, 11.9,1,1, 8.180, 10472.152, 442.500, 52846.290 24/05/11,20:10:23,19,11,1, 11.9,1,1, 8.180, 10470.317, 442.307, 52844.089 24/05/11,20:10:24,00,10,1, 11.9,1,1, 8.183, 10470.316, 442.307, 52844.089 24/05/11,20:10:24,01,10,1, 11.9,1,1, 8.183, 10470.266, 442.343, 52845.798 24/05/11,20:10:24,02,10,1, 11.9,1,1, 8.183, 10471.465, 442.452, 52846.445 24/05/11,20:10:24,03,10,1, 11.9,1,1, 8.183, 10470.841, 442.420, 52844.852 24/05/11,20:10:24,04,10,1, 11.9,1,1, 8.183, 10470.997, 442.262, 52846.865 24/05/11,20:10:24,05,10,1, 11.9,1,1, 8.183, 10471.671, 442.281, 52845.590 24/05/11,20:10:24,06,10,1, 11.9,1,1, 8.183, 10470.445, 442.178, 52844.897 24/05/11,20:10:24,07,10,1, 11.9,1,1, 8.183, 10471.101, 442.222, 52846.544 24/05/11,20:10:24,08,10,1, 11.9,1,1, 8.183, 10470.957, 442.286, 52844.493 24/05/11,20:10:24,09,10,1, 11.9,1,1, 8.183, 10470.255, 442.307, 52845.744 24/05/11,20:10:24,10,10,1, 11.9,1,1, 8.183, 10471.449, 442.415, 52846.440 24/05/11,20:10:24,11,10,1, 11.9,1,1, 8.183, 10470.838, 442.389, 52844.781 24/05/11,20:10:24,12,10,1, 11.9,1,1, 8.183, 10471.005, 442.318, 52846.819 24/05/11,20:10:24,13,10,1, 11.9,1,1, 8.183, 10471.705, 442.304, 52845.616 24/05/11,20:10:24,14,10,1, 11.9,1,1, 8.183, 10470.523, 442.194, 52844.954 24/05/11,20:10:24,15,10,1, 11.9,1,1, 8.183, 10471.083, 442.212, 52846.600 24/05/11,20:10:24,16,10,1, 11.9,1,1, 8.183, 10470.981, 442.309, 52844.559 24/05/11,20:10:24,17,10,1, 11.9,1,1, 8.183, 10470.224, 442.328, 52845.682 24/05/11,20:10:24,18,10,1, 11.9,1,1, 8.183, 10471.456, 442.427, 52846.433 24/05/11,20:10:24,19,10,1, 11.9,1,1, 8.183, 10470.849, 442.405, 52844.741 24/05/11,20:10:25,00,11,1, 11.9,1,1, 8.183, 10470.842, 442.405, 52844.741 24/05/11,20:10:25,01,11,1, 11.9,1,1, 8.183, 10470.453, 442.195, 52845.956 24/05/11,20:10:25,02,11,1, 11.9,1,1, 8.183, 10471.014, 442.218, 52845.979 24/05/11,20:10:25,03,11,1, 11.9,1,1, 8.183, 10470.666, 442.436, 52845.039 24/05/11,20:10:25,04,11,1, 11.9,1,1, 8.183, 10470.955, 442.282, 52846.735 24/05/11,20:10:25,05,11,1, 11.9,1,1, 8.183, 10471.424, 442.298, 52845.754 24/05/11,20:10:25,06,11,1, 11.9,1,1, 8.183, 10470.854, 442.269, 52845.520 24/05/11,20:10:25,07,11,1, 11.9,1,1, 8.183, 10471.177, 442.081, 52846.533 24/05/11,20:10:25,08,11,1, 11.9,1,1, 8.183, 10470.956, 442.226, 52844.935 24/05/11,20:10:25,09,11,1, 11.9,1,1, 8.183, 10470.488, 442.223, 52845.877 24/05/11,20:10:25,10,11,1, 11.9,1,1, 8.183, 10471.093, 442.200, 52845.986 24/05/11,20:10:25,11,11,1, 11.9,1,1, 8.183, 10470.669, 442.408, 52845.101 24/05/11,20:10:25,12,11,1, 11.9,1,1, 8.183, 10470.934, 442.352, 52846.895 24/05/11,20:10:25,13,11,1, 11.9,1,1, 8.183, 10471.397, 442.252, 52845.879 24/05/11,20:10:25,14,11,1, 11.9,1,1, 8.183, 10470.846, 442.281, 52845.569 24/05/11,20:10:25,15,11,1, 11.9,1,1, 8.183, 10471.223, 442.043, 52846.531 24/05/11,20:10:25,16,11,1, 11.9,1,1, 8.183, 10470.960, 442.198, 52844.968 24/05/11,20:10:25,17,11,1, 11.9,1,1, 8.183, 10470.295, 442.166, 52845.191 24/05/11,20:10:25,18,11,1, 11.9,1,1, 8.183, 10471.197, 442.267, 52846.647 24/05/11,20:10:25,19,11,1, 11.9,1,1, 8.183, 10470.788, 442.380, 52844.802 24/05/11,20:10:26,00,11,1, 11.9,1,1, 8.177, 10470.784, 442.380, 52844.802 24/05/11,20:10:26,01,11,1, 11.9,1,1, 8.177, 10470.020, 442.063, 52845.165 24/05/11,20:10:26,02,11,1, 11.9,1,1, 8.177, 10471.300, 442.203, 52847.251 24/05/11,20:10:26,03,11,1, 11.9,1,1, 8.177, 10470.648, 442.158, 52844.233 24/05/11,20:10:26,04,11,1, 11.9,1,1, 8.177, 10470.138, 442.283, 52846.502 24/05/11,20:10:26,05,11,1, 11.9,1,1, 8.177, 10471.720, 442.349, 52846.648 24/05/11,20:10:26,06,11,1, 11.9,1,1, 8.177, 10470.563, 442.193, 52844.759 24/05/11,20:10:26,07,11,1, 11.9,1,1, 8.177, 10471.102, 442.219, 52847.567 24/05/11,20:10:26,08,11,1, 11.9,1,1, 8.177, 10471.592, 442.081, 52845.291 24/05/11,20:10:26,09,11,1, 11.9,1,1, 8.177, 10470.103, 442.066, 52845.223 24/05/11,20:10:26,10,11,1, 11.9,1,1, 8.177, 10471.287, 442.149, 52847.210 24/05/11,20:10:26,11,11,1, 11.9,1,1, 8.177, 10470.687, 442.133, 52844.275 24/05/11,20:10:26,12,11,1, 11.9,1,1, 8.177, 10470.146, 442.241, 52846.492 24/05/11,20:10:26,13,11,1, 11.9,1,1, 8.177, 10471.721, 442.329, 52846.781 24/05/11,20:10:26,14,11,1, 11.9,1,1, 8.177, 10470.460, 442.197, 52844.643 24/05/11,20:10:26,15,11,1, 11.9,1,1, 8.177, 10471.058, 442.211, 52847.666 24/05/11,20:10:26,16,11,1, 11.9,1,1, 8.177, 10471.606, 442.048, 52845.436 24/05/11,20:10:26,17,11,1, 11.9,1,1, 8.177, 10470.083, 442.058, 52845.058 24/05/11,20:10:26,18,11,1, 11.9,1,1, 8.177, 10471.239, 442.174, 52847.195 24/05/11,20:10:26,19,11,1, 11.9,1,1, 8.177, 10470.688, 442.087, 52844.342 24/05/11,20:10:27,00,11,1, 11.9,1,1, 8.180, 10470.684, 442.087, 52844.342 24/05/11,20:10:27,01,11,1, 11.9,1,1, 8.180, 10470.281, 442.025, 52845.078 24/05/11,20:10:27,02,11,1, 11.9,1,1, 8.180, 10471.196, 442.070, 52847.672 24/05/11,20:10:27,03,11,1, 11.9,1,1, 8.180, 10470.991, 441.999, 52844.665 24/05/11,20:10:27,04,11,1, 11.9,1,1, 8.180, 10469.883, 442.027, 52845.952 24/05/11,20:10:27,05,11,1, 11.9,1,1, 8.180, 10471.397, 442.234, 52847.135 24/05/11,20:10:27,06,11,1, 11.9,1,1, 8.180, 10470.482, 442.138, 52844.557 24/05/11,20:10:27,07,11,1, 11.9,1,1, 8.180, 10470.664, 442.269, 52847.520 24/05/11,20:10:27,08,11,1, 11.9,1,1, 8.180, 10471.742, 442.169, 52846.331 24/05/11,20:10:27,09,11,1, 11.9,1,1, 8.180, 10470.312, 442.004, 52845.099 24/05/11,20:10:27,10,11,1, 11.9,1,1, 8.180, 10471.198, 442.111, 52847.723 24/05/11,20:10:27,11,11,1, 11.9,1,1, 8.180, 10471.004, 441.995, 52844.793 24/05/11,20:10:27,12,11,1, 11.9,1,1, 8.180, 10469.899, 442.024, 52845.787 24/05/11,20:10:27,13,11,1, 11.9,1,1, 8.180, 10471.353, 442.159, 52847.098 24/05/11,20:10:27,14,11,1, 11.9,1,1, 8.180, 10470.493, 442.143, 52844.571 24/05/11,20:10:27,15,11,1, 11.9,1,1, 8.180, 10470.609, 442.234, 52847.447 24/05/11,20:10:27,16,11,1, 11.9,1,1, 8.180, 10471.795, 442.169, 52846.582 24/05/11,20:10:27,17,11,1, 11.9,1,1, 8.180, 10470.304, 442.022, 52845.153 24/05/11,20:10:27,18,11,1, 11.9,1,1, 8.180, 10471.210, 442.097, 52847.703 24/05/11,20:10:27,19,11,1, 11.9,1,1, 8.180, 10471.073, 441.957, 52844.832 24/05/11,20:10:28,00,11,1, 11.9,1,1, 8.180, 10471.067, 441.957, 52844.832 24/05/11,20:10:28,01,11,1, 11.9,1,1, 8.180, 10470.367, 442.049, 52844.969 24/05/11,20:10:28,02,11,1, 11.9,1,1, 8.180, 10471.029, 442.084, 52847.882 24/05/11,20:10:28,03,11,1, 11.9,1,1, 8.180, 10471.437, 441.936, 52845.536 24/05/11,20:10:28,04,11,1, 11.9,1,1, 8.180, 10469.892, 441.886, 52845.520 24/05/11,20:10:28,05,11,1, 11.9,1,1, 8.180, 10471.177, 442.061, 52847.509 24/05/11,20:10:28,06,11,1, 11.9,1,1, 8.180, 10470.561, 441.979, 52844.526 24/05/11,20:10:28,07,11,1, 11.9,1,1, 8.180, 10470.101, 442.115, 52846.852 24/05/11,20:10:28,08,11,1, 11.9,1,1, 8.180, 10471.610, 442.164, 52847.091 24/05/11,20:10:28,09,11,1, 11.9,1,1, 8.180, 10470.355, 442.073, 52845.017 24/05/11,20:10:28,10,11,1, 11.9,1,1, 8.180, 10470.975, 442.041, 52847.951 24/05/11,20:10:28,11,11,1, 11.9,1,1, 8.180, 10471.484, 441.935, 52845.649 24/05/11,20:10:28,12,11,1, 11.9,1,1, 8.180, 10469.907, 441.886, 52845.449 24/05/11,20:10:28,13,11,1, 11.9,1,1, 8.180, 10471.147, 442.008, 52847.484 24/05/11,20:10:28,14,11,1, 11.9,1,1, 8.180, 10470.595, 441.965, 52844.400 24/05/11,20:10:28,15,11,1, 11.9,1,1, 8.180, 10470.006, 442.105, 52846.717 24/05/11,20:10:28,16,11,1, 11.9,1,1, 8.180, 10471.586, 442.173, 52847.101 24/05/11,20:10:28,17,11,1, 11.9,1,1, 8.180, 10470.400, 442.038, 52845.042 24/05/11,20:10:28,18,11,1, 11.9,1,1, 8.180, 10470.938, 442.066, 52847.936 24/05/11,20:10:28,19,11,1, 11.9,1,1, 8.180, 10471.504, 441.908, 52845.702 24/05/11,20:10:29,00,10,1, 11.9,1,1, 8.182, 10471.501, 441.908, 52845.702 24/05/11,20:10:29,01,10,1, 11.9,1,1, 8.182, 10470.347, 441.928, 52844.733 24/05/11,20:10:29,02,10,1, 11.9,1,1, 8.182, 10470.619, 442.065, 52847.896 24/05/11,20:10:29,03,10,1, 11.9,1,1, 8.182, 10471.737, 441.972, 52846.593 24/05/11,20:10:29,04,10,1, 11.9,1,1, 8.182, 10470.055, 441.847, 52845.304 24/05/11,20:10:29,05,10,1, 11.9,1,1, 8.182, 10471.149, 441.937, 52847.999 24/05/11,20:10:29,06,10,1, 11.9,1,1, 8.182, 10470.879, 441.844, 52844.974 24/05/11,20:10:29,07,10,1, 11.9,1,1, 8.182, 10469.676, 441.898, 52846.235 24/05/11,20:10:29,08,10,1, 11.9,1,1, 8.182, 10471.303, 442.024, 52847.457 24/05/11,20:10:29,09,10,1, 11.9,1,1, 8.182, 10470.341, 441.952, 52844.648 24/05/11,20:10:29,10,10,1, 11.9,1,1, 8.182, 10470.538, 442.059, 52847.829 24/05/11,20:10:29,11,10,1, 11.9,1,1, 8.182, 10471.725, 441.982, 52846.773 24/05/11,20:10:29,12,10,1, 11.9,1,1, 8.182, 10470.118, 441.849, 52845.364 24/05/11,20:10:29,13,10,1, 11.9,1,1, 8.182, 10471.063, 441.927, 52848.027 24/05/11,20:10:29,14,10,1, 11.9,1,1, 8.182, 10470.907, 441.767, 52844.867 24/05/11,20:10:29,15,10,1, 11.9,1,1, 8.182, 10469.711, 441.913, 52846.080 24/05/11,20:10:29,16,10,1, 11.9,1,1, 8.182, 10471.277, 442.012, 52847.490 24/05/11,20:10:29,17,10,1, 11.9,1,1, 8.182, 10470.355, 441.938, 52844.647 24/05/11,20:10:29,18,10,1, 11.9,1,1, 8.182, 10470.451, 442.081, 52847.673 24/05/11,20:10:29,19,10,1, 11.9,1,1, 8.182, 10471.725, 441.964, 52846.678 24/05/11,20:10:30,00,10,1, 11.9,1,1, 8.180, 10471.718, 441.964, 52846.678 24/05/11,20:10:30,01,10,1, 11.9,1,1, 8.180, 10470.385, 441.815, 52844.640 24/05/11,20:10:30,02,10,1, 11.9,1,1, 8.180, 10469.994, 441.992, 52847.207 24/05/11,20:10:30,03,10,1, 11.9,1,1, 8.180, 10471.589, 442.033, 52847.456 24/05/11,20:10:30,04,10,1, 11.9,1,1, 8.180, 10470.252, 441.894, 52845.293 24/05/11,20:10:30,05,10,1, 11.9,1,1, 8.180, 10470.907, 441.903, 52848.325 24/05/11,20:10:30,06,10,1, 11.9,1,1, 8.180, 10471.352, 441.740, 52845.865 24/05/11,20:10:30,07,10,1, 11.9,1,1, 8.180, 10469.726, 441.733, 52845.752 24/05/11,20:10:30,08,10,1, 11.9,1,1, 8.180, 10471.095, 441.845, 52847.963 24/05/11,20:10:30,09,10,1, 11.9,1,1, 8.180, 10470.410, 441.805, 52844.728 24/05/11,20:10:30,10,10,1, 11.9,1,1, 8.180, 10469.924, 441.949, 52847.124 24/05/11,20:10:30,11,10,1, 11.9,1,1, 8.180, 10471.567, 442.033, 52847.423 24/05/11,20:10:30,12,10,1, 11.9,1,1, 8.180, 10470.201, 441.865, 52845.186 24/05/11,20:10:30,13,10,1, 11.9,1,1, 8.180, 10470.853, 441.941, 52848.332 24/05/11,20:10:30,14,10,1, 11.9,1,1, 8.180, 10471.410, 441.722, 52845.986 24/05/11,20:10:30,15,10,1, 11.9,1,1, 8.180, 10469.785, 441.701, 52845.696 24/05/11,20:10:30,16,10,1, 11.9,1,1, 8.180, 10471.028, 441.844, 52847.933 24/05/11,20:10:30,17,10,1, 11.9,1,1, 8.180, 10470.465, 441.810, 52844.849 24/05/11,20:10:30,18,10,1, 11.9,1,1, 8.180, 10469.805, 441.922, 52847.073 24/05/11,20:10:30,19,10,1, 11.9,1,1, 8.180, 10471.489, 442.003, 52847.453 24/05/11,20:10:31,00,10,1, 11.9,1,1, 8.182, 10471.485, 442.003, 52847.453 24/05/11,20:10:31,01,10,1, 11.9,1,1, 8.182, 10470.557, 441.711, 52845.164 24/05/11,20:10:31,02,10,1, 11.9,1,1, 8.182, 10469.891, 441.875, 52846.813 24/05/11,20:10:31,03,10,1, 11.9,1,1, 8.182, 10471.137, 441.875, 52847.170 24/05/11,20:10:31,04,10,1, 11.9,1,1, 8.182, 10470.204, 441.904, 52845.408 24/05/11,20:10:31,05,10,1, 11.9,1,1, 8.182, 10470.725, 441.933, 52848.199 24/05/11,20:10:31,06,10,1, 11.9,1,1, 8.182, 10471.386, 441.808, 52846.517 24/05/11,20:10:31,07,10,1, 11.9,1,1, 8.182, 10470.163, 441.804, 52846.149 24/05/11,20:10:31,08,10,1, 11.9,1,1, 8.182, 10471.120, 441.754, 52848.037 24/05/11,20:10:31,09,10,1, 11.9,1,1, 8.182, 10470.610, 441.695, 52845.272 24/05/11,20:10:31,10,10,1, 11.9,1,1, 8.182, 10469.948, 441.902, 52846.888 24/05/11,20:10:31,11,10,1, 11.9,1,1, 8.182, 10471.125, 441.829, 52847.289 24/05/11,20:10:31,12,10,1, 11.9,1,1, 8.182, 10470.216, 441.903, 52845.402 24/05/11,20:10:31,13,10,1, 11.9,1,1, 8.182, 10470.689, 441.949, 52848.196 24/05/11,20:10:31,14,10,1, 11.9,1,1, 8.182, 10471.386, 441.791, 52846.641 24/05/11,20:10:31,15,10,1, 11.9,1,1, 8.182, 10470.195, 441.799, 52846.108 24/05/11,20:10:31,16,10,1, 11.9,1,1, 8.182, 10471.076, 441.737, 52848.015 24/05/11,20:10:31,17,10,1, 11.9,1,1, 8.182, 10470.690, 441.678, 52845.245 24/05/11,20:10:31,18,10,1, 11.9,1,1, 8.182, 10469.917, 441.795, 52846.825 24/05/11,20:10:31,19,10,1, 11.9,1,1, 8.182, 10471.090, 441.824, 52847.429 24/05/11,20:10:32,00,11,1, 11.9,1,1, 8.180, 10471.084, 441.824, 52847.429 24/05/11,20:10:32,01,11,1, 11.9,1,1, 8.180, 10471.072, 441.657, 52845.926 24/05/11,20:10:32,02,11,1, 11.9,1,1, 8.180, 10469.951, 441.742, 52846.576 24/05/11,20:10:32,03,11,1, 11.9,1,1, 8.180, 10471.018, 441.703, 52847.732 24/05/11,20:10:32,04,11,1, 11.9,1,1, 8.180, 10470.211, 441.746, 52845.219 24/05/11,20:10:32,05,11,1, 11.9,1,1, 8.180, 10470.151, 441.841, 52847.686 24/05/11,20:10:32,06,11,1, 11.9,1,1, 8.180, 10471.324, 441.837, 52847.121 24/05/11,20:10:32,07,11,1, 11.9,1,1, 8.180, 10470.198, 441.814, 52845.853 24/05/11,20:10:32,08,11,1, 11.9,1,1, 8.180, 10471.030, 441.763, 52848.495 24/05/11,20:10:32,09,11,1, 11.9,1,1, 8.180, 10471.092, 441.670, 52846.146 24/05/11,20:10:32,10,11,1, 11.9,1,1, 8.180, 10469.946, 441.720, 52846.556 24/05/11,20:10:32,11,11,1, 11.9,1,1, 8.180, 10471.012, 441.652, 52847.747 24/05/11,20:10:32,12,11,1, 11.9,1,1, 8.180, 10470.259, 441.714, 52845.300 24/05/11,20:10:32,13,11,1, 11.9,1,1, 8.180, 10470.137, 441.894, 52847.824 24/05/11,20:10:32,14,11,1, 11.9,1,1, 8.180, 10471.270, 441.816, 52847.282 24/05/11,20:10:32,15,11,1, 11.9,1,1, 8.180, 10470.219, 441.805, 52845.988 24/05/11,20:10:32,16,11,1, 11.9,1,1, 8.180, 10470.961, 441.767, 52848.694 24/05/11,20:10:32,17,11,1, 11.9,1,1, 8.180, 10471.146, 441.621, 52846.126 24/05/11,20:10:32,18,11,1, 11.9,1,1, 8.180, 10469.970, 441.698, 52846.532 24/05/11,20:10:32,19,11,1, 11.9,1,1, 8.180, 10470.980, 441.697, 52847.799 24/05/11,20:10:33,00,10,1, 12.0,1,1, 8.180, 10470.976, 441.697, 52847.799 24/05/11,20:10:33,01,10,1, 12.0,1,1, 8.180, 10471.044, 441.676, 52846.947 24/05/11,20:10:33,02,10,1, 12.0,1,1, 8.180, 10470.381, 441.727, 52846.710 24/05/11,20:10:33,03,10,1, 12.0,1,1, 8.180, 10470.784, 441.541, 52847.747 24/05/11,20:10:33,04,10,1, 12.0,1,1, 8.180, 10470.512, 441.676, 52846.069 24/05/11,20:10:33,05,10,1, 12.0,1,1, 8.180, 10470.014, 441.685, 52846.984 24/05/11,20:10:33,06,10,1, 12.0,1,1, 8.180, 10470.709, 441.719, 52847.213 24/05/11,20:10:33,07,10,1, 12.0,1,1, 8.180, 10470.301, 441.877, 52846.220 24/05/11,20:10:33,08,10,1, 12.0,1,1, 8.180, 10470.581, 441.783, 52848.057 24/05/11,20:10:33,09,10,1, 12.0,1,1, 8.180, 10471.041, 441.680, 52847.004 24/05/11,20:10:33,10,10,1, 12.0,1,1, 8.180, 10470.401, 441.740, 52846.721 24/05/11,20:10:33,11,10,1, 12.0,1,1, 8.180, 10470.772, 441.576, 52847.817 24/05/11,20:10:33,12,10,1, 12.0,1,1, 8.180, 10470.638, 441.635, 52846.011 24/05/11,20:10:33,13,10,1, 12.0,1,1, 8.180, 10470.020, 441.634, 52847.053 24/05/11,20:10:33,14,10,1, 12.0,1,1, 8.180, 10470.685, 441.686, 52847.378 24/05/11,20:10:33,15,10,1, 12.0,1,1, 8.180, 10470.271, 441.907, 52846.299 24/05/11,20:10:33,16,10,1, 12.0,1,1, 8.180, 10470.515, 441.774, 52848.049 24/05/11,20:10:33,17,10,1, 12.0,1,1, 8.180, 10471.081, 441.722, 52847.177 24/05/11,20:10:33,18,10,1, 12.0,1,1, 8.180, 10470.450, 441.799, 52846.826 24/05/11,20:10:33,19,10,1, 12.0,1,1, 8.180, 10470.779, 441.572, 52847.877 24/05/11,20:10:34,00,11,1, 11.9,1,1, 8.179, 10470.775, 441.572, 52847.877 24/05/11,20:10:34,01,11,1, 11.9,1,1, 8.179, 10470.859, 441.816, 52847.969 24/05/11,20:10:34,02,11,1, 11.9,1,1, 8.179, 10470.709, 441.759, 52846.735 24/05/11,20:10:34,03,11,1, 11.9,1,1, 8.179, 10470.350, 441.543, 52847.781 24/05/11,20:10:34,04,11,1, 11.9,1,1, 8.179, 10471.096, 441.728, 52847.439 24/05/11,20:10:34,05,11,1, 11.9,1,1, 8.179, 10470.151, 441.515, 52846.467 24/05/11,20:10:34,06,11,1, 11.9,1,1, 8.179, 10470.261, 441.528, 52847.719 24/05/11,20:10:34,07,11,1, 11.9,1,1, 8.179, 10470.627, 441.762, 52846.747 24/05/11,20:10:34,08,11,1, 11.9,1,1, 8.179, 10469.854, 441.619, 52847.028 24/05/11,20:10:34,09,11,1, 11.9,1,1, 8.179, 10470.754, 441.806, 52847.943 24/05/11,20:10:34,10,11,1, 11.9,1,1, 8.179, 10470.658, 441.776, 52846.600 24/05/11,20:10:34,11,11,1, 11.9,1,1, 8.179, 10470.365, 441.541, 52847.778 24/05/11,20:10:34,12,11,1, 11.9,1,1, 8.179, 10471.066, 441.699, 52847.541 24/05/11,20:10:34,13,11,1, 11.9,1,1, 8.179, 10470.238, 441.474, 52846.551 24/05/11,20:10:34,14,11,1, 11.9,1,1, 8.179, 10470.344, 441.523, 52847.759 24/05/11,20:10:34,15,11,1, 11.9,1,1, 8.179, 10470.610, 441.771, 52846.752 24/05/11,20:10:34,16,11,1, 11.9,1,1, 8.179, 10469.822, 441.574, 52846.870 24/05/11,20:10:34,17,11,1, 11.9,1,1, 8.179, 10470.763, 441.730, 52847.929 24/05/11,20:10:34,18,11,1, 11.9,1,1, 8.179, 10470.655, 441.772, 52846.869 24/05/11,20:10:34,19,11,1, 11.9,1,1, 8.179, 10470.313, 441.545, 52847.815 24/05/11,20:10:35,00,10,1, 11.9,1,1, 8.180, 10470.308, 441.545, 52847.815 24/05/11,20:10:35,01,10,1, 11.9,1,1, 8.180, 10470.358, 441.629, 52847.993 24/05/11,20:10:35,02,10,1, 11.9,1,1, 8.180, 10470.563, 441.762, 52846.850 24/05/11,20:10:35,03,10,1, 11.9,1,1, 8.180, 10470.085, 441.572, 52847.651 24/05/11,20:10:35,04,10,1, 11.9,1,1, 8.180, 10471.067, 441.729, 52848.133 24/05/11,20:10:35,05,10,1, 11.9,1,1, 8.180, 10470.531, 441.588, 52846.876 24/05/11,20:10:35,06,10,1, 11.9,1,1, 8.180, 10470.336, 441.426, 52847.902 24/05/11,20:10:35,07,10,1, 11.9,1,1, 8.180, 10470.805, 441.626, 52847.205 24/05/11,20:10:35,08,10,1, 11.9,1,1, 8.180, 10469.881, 441.435, 52846.693 24/05/11,20:10:35,09,10,1, 11.9,1,1, 8.180, 10470.362, 441.585, 52847.882 24/05/11,20:10:35,10,10,1, 11.9,1,1, 8.180, 10470.573, 441.821, 52846.957 24/05/11,20:10:35,11,10,1, 11.9,1,1, 8.180, 10470.053, 441.580, 52847.649 24/05/11,20:10:35,12,10,1, 11.9,1,1, 8.180, 10471.004, 441.716, 52848.144 24/05/11,20:10:35,13,10,1, 11.9,1,1, 8.180, 10470.575, 441.566, 52847.002 24/05/11,20:10:35,14,10,1, 11.9,1,1, 8.180, 10470.287, 441.429, 52848.034 24/05/11,20:10:35,15,10,1, 11.9,1,1, 8.180, 10470.877, 441.612, 52847.272 24/05/11,20:10:35,16,10,1, 11.9,1,1, 8.180, 10469.940, 441.355, 52846.005 24/05/11,20:10:35,17,10,1, 11.9,1,1, 8.180, 10470.087, 441.651, 52848.110 24/05/11,20:10:35,18,10,1, 11.9,1,1, 8.180, 10470.947, 441.762, 52847.169 24/05/11,20:10:35,19,10,1, 11.9,1,1, 8.180, 10469.744, 441.429, 52846.836 24/05/11,20:10:36,00,11,1, 11.9,1,1, 8.176, 10469.741, 441.429, 52846.836 24/05/11,20:10:36,01,11,1, 11.9,1,1, 8.176, 10469.876, 441.459, 52847.925 24/05/11,20:10:36,02,11,1, 11.9,1,1, 8.176, 10470.905, 441.724, 52847.663 24/05/11,20:10:36,03,11,1, 11.9,1,1, 8.176, 10469.609, 441.425, 52846.605 24/05/11,20:10:36,04,11,1, 11.9,1,1, 8.176, 10470.475, 441.721, 52848.836 24/05/11,20:10:36,05,11,1, 11.9,1,1, 8.176, 10470.905, 441.659, 52847.252 24/05/11,20:10:36,06,11,1, 11.9,1,1, 8.176, 10469.833, 441.404, 52847.623 24/05/11,20:10:36,07,11,1, 11.9,1,1, 8.176, 10471.180, 441.720, 52848.795 24/05/11,20:10:36,08,11,1, 11.9,1,1, 8.176, 10470.313, 441.322, 52846.481 24/05/11,20:10:36,09,11,1, 11.9,1,1, 8.176, 10469.863, 441.422, 52847.975 24/05/11,20:10:36,10,11,1, 11.9,1,1, 8.176, 10470.937, 441.687, 52847.641 24/05/11,20:10:36,11,11,1, 11.9,1,1, 8.176, 10469.570, 441.381, 52846.470 24/05/11,20:10:36,12,11,1, 11.9,1,1, 8.176, 10470.447, 441.758, 52848.739 24/05/11,20:10:36,13,11,1, 11.9,1,1, 8.176, 10470.964, 441.709, 52847.364 24/05/11,20:10:36,14,11,1, 11.9,1,1, 8.176, 10469.878, 441.378, 52847.643 24/05/11,20:10:36,15,11,1, 11.9,1,1, 8.176, 10471.184, 441.718, 52848.837 24/05/11,20:10:36,16,11,1, 11.9,1,1, 8.176, 10470.398, 441.309, 52846.562 24/05/11,20:10:36,17,11,1, 11.9,1,1, 8.176, 10469.899, 441.393, 52848.108 24/05/11,20:10:36,18,11,1, 11.9,1,1, 8.176, 10470.941, 441.667, 52847.763 24/05/11,20:10:36,19,11,1, 11.9,1,1, 8.176, 10469.625, 441.344, 52846.457 24/05/11,20:10:37,00,11,1, 11.9,1,1, 8.180, 10469.624, 441.344, 52846.457 24/05/11,20:10:37,01,11,1, 11.9,1,1, 8.180, 10469.826, 441.303, 52848.036 24/05/11,20:10:37,02,11,1, 11.9,1,1, 8.180, 10471.083, 441.647, 52848.410 24/05/11,20:10:37,03,11,1, 11.9,1,1, 8.180, 10469.746, 441.275, 52846.454 24/05/11,20:10:37,04,11,1, 11.9,1,1, 8.180, 10469.982, 441.518, 52848.503 24/05/11,20:10:37,05,11,1, 11.9,1,1, 8.180, 10470.822, 441.679, 52847.604 24/05/11,20:10:37,06,11,1, 11.9,1,1, 8.180, 10469.588, 441.414, 52847.238 24/05/11,20:10:37,07,11,1, 11.9,1,1, 8.180, 10470.885, 441.762, 52849.218 24/05/11,20:10:37,08,11,1, 11.9,1,1, 8.180, 10470.732, 441.494, 52847.197 24/05/11,20:10:37,09,11,1, 11.9,1,1, 8.180, 10469.806, 441.303, 52848.045 24/05/11,20:10:37,10,11,1, 11.9,1,1, 8.180, 10471.038, 441.651, 52848.489 24/05/11,20:10:37,11,11,1, 11.9,1,1, 8.180, 10469.855, 441.265, 52846.527 24/05/11,20:10:37,12,11,1, 11.9,1,1, 8.180, 10469.967, 441.500, 52848.478 24/05/11,20:10:37,13,11,1, 11.9,1,1, 8.180, 10470.798, 441.707, 52847.713 24/05/11,20:10:37,14,11,1, 11.9,1,1, 8.180, 10469.581, 441.387, 52847.152 24/05/11,20:10:37,15,11,1, 11.9,1,1, 8.180, 10470.813, 441.764, 52849.233 24/05/11,20:10:37,16,11,1, 11.9,1,1, 8.180, 10470.750, 441.477, 52847.275 24/05/11,20:10:37,17,11,1, 11.9,1,1, 8.180, 10469.844, 441.328, 52848.034 24/05/11,20:10:37,18,11,1, 11.9,1,1, 8.180, 10471.093, 441.635, 52848.542 24/05/11,20:10:37,19,11,1, 11.9,1,1, 8.180, 10469.871, 441.293, 52846.476 24/05/11,20:10:38,00,11,1, 11.8,1,1, 8.180, 10469.866, 441.293, 52846.476 24/05/11,20:10:38,01,11,1, 11.8,1,1, 8.180, 10469.531, 441.332, 52847.865 24/05/11,20:10:38,02,11,1, 11.8,1,1, 8.180, 10471.372, 441.676, 52849.501 24/05/11,20:10:38,03,11,1, 11.8,1,1, 8.180, 10470.203, 441.188, 52846.379 24/05/11,20:10:38,04,11,1, 11.8,1,1, 8.180, 10469.703, 441.362, 52848.651 24/05/11,20:10:38,05,11,1, 11.8,1,1, 8.180, 10471.071, 441.565, 52848.119 24/05/11,20:10:38,06,11,1, 11.8,1,1, 8.180, 10469.198, 441.226, 52846.346 24/05/11,20:10:38,07,11,1, 11.8,1,1, 8.180, 10470.302, 441.697, 52849.565 24/05/11,20:10:38,08,11,1, 11.8,1,1, 8.180, 10470.834, 441.545, 52847.291 24/05/11,20:10:38,09,11,1, 11.8,1,1, 8.180, 10469.466, 441.331, 52847.828 24/05/11,20:10:38,10,11,1, 11.8,1,1, 8.180, 10471.362, 441.734, 52849.614 24/05/11,20:10:38,11,11,1, 11.8,1,1, 8.180, 10470.215, 441.292, 52846.544 24/05/11,20:10:38,12,11,1, 11.8,1,1, 8.180, 10469.749, 441.358, 52848.767 24/05/11,20:10:38,13,11,1, 11.8,1,1, 8.180, 10471.056, 441.578, 52848.285 24/05/11,20:10:38,14,11,1, 11.8,1,1, 8.180, 10469.310, 441.185, 52846.455 24/05/11,20:10:38,15,11,1, 11.8,1,1, 8.180, 10470.045, 441.764, 52850.229 24/05/11,20:10:38,16,11,1, 11.8,1,1, 8.180, 10471.314, 441.603, 52847.720 24/05/11,20:10:38,17,11,1, 11.8,1,1, 8.180, 10468.980, 441.217, 52846.896 24/05/11,20:10:38,18,11,1, 11.8,1,1, 8.180, 10471.512, 441.899, 52850.742 24/05/11,20:10:38,19,11,1, 11.8,1,1, 8.180, 10470.550, 441.172, 52846.254 24/05/11,20:10:39,00,11,1, 11.9,1,1, 8.177, 10470.542, 441.172, 52846.254 24/05/11,20:10:39,01,11,1, 11.9,1,1, 8.177, 10468.908, 441.181, 52846.300 24/05/11,20:10:39,02,11,1, 11.9,1,1, 8.177, 10470.845, 441.892, 52850.801 24/05/11,20:10:39,03,11,1, 11.9,1,1, 8.177, 10471.099, 441.398, 52847.230 24/05/11,20:10:39,04,11,1, 11.9,1,1, 8.177, 10469.123, 441.213, 52847.906 24/05/11,20:10:39,05,11,1, 11.9,1,1, 8.177, 10471.701, 441.747, 52850.237 24/05/11,20:10:39,06,11,1, 11.9,1,1, 8.177, 10469.728, 441.003, 52845.718 24/05/11,20:10:39,07,11,1, 11.9,1,1, 8.177, 10469.469, 441.504, 52849.347 24/05/11,20:10:39,08,11,1, 11.9,1,1, 8.177, 10471.452, 441.662, 52848.640 24/05/11,20:10:39,09,11,1, 11.9,1,1, 8.177, 10468.886, 441.171, 52846.199 24/05/11,20:10:39,10,11,1, 11.9,1,1, 8.177, 10470.789, 441.862, 52850.881 24/05/11,20:10:39,11,11,1, 11.9,1,1, 8.177, 10471.175, 441.384, 52847.336 24/05/11,20:10:39,12,11,1, 11.9,1,1, 8.177, 10469.138, 441.225, 52847.859 24/05/11,20:10:39,13,11,1, 11.9,1,1, 8.177, 10471.695, 441.758, 52850.445 24/05/11,20:10:39,14,11,1, 11.9,1,1, 8.177, 10469.826, 441.052, 52845.876 24/05/11,20:10:39,15,11,1, 11.9,1,1, 8.177, 10469.377, 441.493, 52849.217 24/05/11,20:10:39,16,11,1, 11.9,1,1, 8.177, 10471.476, 441.660, 52848.803 24/05/11,20:10:39,17,11,1, 11.9,1,1, 8.177, 10468.850, 441.121, 52846.133 24/05/11,20:10:39,18,11,1, 11.9,1,1, 8.177, 10470.680, 441.827, 52850.738 24/05/11,20:10:39,19,11,1, 11.9,1,1, 8.177, 10471.225, 441.447, 52847.494 24/05/11,20:10:40,00,10,1, 11.8,1,1, 8.180, 10471.218, 441.447, 52847.494 24/05/11,20:10:40,01,10,1, 11.8,1,1, 8.180, 10469.228, 440.949, 52845.803 24/05/11,20:10:40,02,10,1, 11.8,1,1, 8.180, 10469.871, 441.674, 52850.140 24/05/11,20:10:40,03,10,1, 11.8,1,1, 8.180, 10471.381, 441.554, 52848.307 24/05/11,20:10:40,04,10,1, 11.8,1,1, 8.180, 10468.952, 441.199, 52847.220 24/05/11,20:10:40,05,10,1, 11.8,1,1, 8.180, 10471.284, 441.834, 52851.215 24/05/11,20:10:40,06,10,1, 11.8,1,1, 8.180, 10470.698, 441.221, 52846.920 24/05/11,20:10:40,07,10,1, 11.8,1,1, 8.180, 10469.160, 441.219, 52848.667 24/05/11,20:10:40,08,10,1, 11.8,1,1, 8.180, 10471.600, 441.650, 52849.935 24/05/11,20:10:40,09,10,1, 11.8,1,1, 8.180, 10469.234, 440.980, 52845.881 24/05/11,20:10:40,10,10,1, 11.8,1,1, 8.180, 10469.767, 441.675, 52850.056 24/05/11,20:10:40,11,10,1, 11.8,1,1, 8.180, 10471.357, 441.595, 52848.371 24/05/11,20:10:40,12,10,1, 11.8,1,1, 8.180, 10468.974, 441.155, 52847.050 24/05/11,20:10:40,13,10,1, 11.8,1,1, 8.180, 10471.247, 441.814, 52851.174 24/05/11,20:10:40,14,10,1, 11.8,1,1, 8.180, 10470.792, 441.157, 52846.953 24/05/11,20:10:40,15,10,1, 11.8,1,1, 8.180, 10469.216, 441.216, 52848.562 24/05/11,20:10:40,16,10,1, 11.8,1,1, 8.180, 10471.578, 441.693, 52850.101 24/05/11,20:10:40,17,10,1, 11.8,1,1, 8.180, 10469.350, 441.012, 52845.911 24/05/11,20:10:40,18,10,1, 11.8,1,1, 8.180, 10469.687, 441.604, 52849.954 24/05/11,20:10:40,19,10,1, 11.8,1,1, 8.180, 10471.365, 441.591, 52848.505 24/05/11,20:10:41,00,10,1, 11.9,1,1, 8.177, 10471.359, 441.591, 52848.505 24/05/11,20:10:41,01,10,1, 11.9,1,1, 8.177, 10470.569, 440.998, 52846.697 24/05/11,20:10:41,02,10,1, 11.9,1,1, 8.177, 10468.832, 441.227, 52848.458 24/05/11,20:10:41,03,10,1, 11.9,1,1, 8.177, 10471.592, 441.693, 52850.265 24/05/11,20:10:41,04,10,1, 11.9,1,1, 8.177, 10469.188, 440.970, 52845.919 24/05/11,20:10:41,05,10,1, 11.9,1,1, 8.177, 10469.857, 441.772, 52850.623 24/05/11,20:10:41,06,10,1, 11.9,1,1, 8.177, 10471.652, 441.532, 52849.019 24/05/11,20:10:41,07,10,1, 11.9,1,1, 8.177, 10468.955, 440.977, 52847.052 24/05/11,20:10:41,08,10,1, 11.9,1,1, 8.177, 10471.253, 441.752, 52851.492 24/05/11,20:10:41,09,10,1, 11.9,1,1, 8.177, 10470.682, 441.013, 52846.921 24/05/11,20:10:41,10,10,1, 11.9,1,1, 8.177, 10468.768, 441.194, 52848.334 24/05/11,20:10:41,11,10,1, 11.9,1,1, 8.177, 10471.565, 441.717, 52850.401 24/05/11,20:10:41,12,10,1, 11.9,1,1, 8.177, 10469.212, 440.962, 52845.839 24/05/11,20:10:41,13,10,1, 11.9,1,1, 8.177, 10469.746, 441.679, 52850.415 24/05/11,20:10:41,14,10,1, 11.9,1,1, 8.177, 10471.717, 441.591, 52849.043 24/05/11,20:10:41,15,10,1, 11.9,1,1, 8.177, 10468.909, 440.984, 52846.969 24/05/11,20:10:41,16,10,1, 11.9,1,1, 8.177, 10471.199, 441.813, 52851.517 24/05/11,20:10:41,17,10,1, 11.9,1,1, 8.177, 10470.808, 441.037, 52847.046 24/05/11,20:10:41,18,10,1, 11.9,1,1, 8.177, 10468.771, 441.117, 52848.258 24/05/11,20:10:41,19,10,1, 11.9,1,1, 8.177, 10471.553, 441.674, 52850.517 24/05/11,20:10:42,00,10,1, 11.8,1,1, 8.180, 10471.551, 441.674, 52850.517 24/05/11,20:10:42,01,10,1, 11.8,1,1, 8.180, 10471.163, 441.278, 52848.632 24/05/11,20:10:42,02,10,1, 11.8,1,1, 8.180, 10469.221, 440.964, 52848.131 24/05/11,20:10:42,03,10,1, 11.8,1,1, 8.180, 10471.246, 441.581, 52850.706 24/05/11,20:10:42,04,10,1, 11.8,1,1, 8.180, 10470.052, 440.901, 52847.049 24/05/11,20:10:42,05,10,1, 11.8,1,1, 8.180, 10469.255, 441.276, 52849.311 24/05/11,20:10:42,06,10,1, 11.8,1,1, 8.180, 10471.242, 441.572, 52849.762 24/05/11,20:10:42,07,10,1, 11.8,1,1, 8.180, 10469.308, 441.015, 52847.134 24/05/11,20:10:42,08,10,1, 11.8,1,1, 8.180, 10470.409, 441.664, 52850.821 24/05/11,20:10:42,09,10,1, 11.8,1,1, 8.180, 10471.283, 441.318, 52848.717 24/05/11,20:10:42,10,10,1, 11.8,1,1, 8.180, 10469.259, 441.001, 52848.173 24/05/11,20:10:42,11,10,1, 11.8,1,1, 8.180, 10471.225, 441.566, 52850.787 24/05/11,20:10:42,12,10,1, 11.8,1,1, 8.180, 10470.170, 440.976, 52847.099 24/05/11,20:10:42,13,10,1, 11.8,1,1, 8.180, 10469.254, 441.209, 52849.137 24/05/11,20:10:42,14,10,1, 11.8,1,1, 8.180, 10471.206, 441.592, 52849.852 24/05/11,20:10:42,15,10,1, 11.8,1,1, 8.180, 10469.269, 440.991, 52847.050 24/05/11,20:10:42,16,10,1, 11.8,1,1, 8.180, 10470.308, 441.635, 52850.793 24/05/11,20:10:42,17,10,1, 11.8,1,1, 8.180, 10471.272, 441.325, 52848.844 24/05/11,20:10:42,18,10,1, 11.8,1,1, 8.180, 10469.248, 440.969, 52848.107 24/05/11,20:10:42,19,10,1, 11.8,1,1, 8.180, 10471.229, 441.571, 52850.885 24/05/11,20:10:43,00,10,1, 11.9,1,1, 8.180, 10471.226, 441.571, 52850.885 24/05/11,20:10:43,01,10,1, 11.9,1,1, 8.180, 10471.368, 441.574, 52849.703 24/05/11,20:10:43,02,10,1, 11.9,1,1, 8.180, 10469.290, 441.000, 52847.712 24/05/11,20:10:43,03,10,1, 11.9,1,1, 8.180, 10470.886, 441.596, 52851.103 24/05/11,20:10:43,04,10,1, 11.9,1,1, 8.180, 10471.024, 441.091, 52848.320 24/05/11,20:10:43,05,10,1, 11.9,1,1, 8.180, 10469.176, 440.950, 52848.717 24/05/11,20:10:43,06,10,1, 11.9,1,1, 8.180, 10471.197, 441.491, 52850.566 24/05/11,20:10:43,07,10,1, 11.9,1,1, 8.180, 10469.624, 440.905, 52846.982 24/05/11,20:10:43,08,10,1, 11.9,1,1, 8.180, 10469.547, 441.360, 52849.962 24/05/11,20:10:43,09,10,1, 11.9,1,1, 8.180, 10471.340, 441.560, 52849.775 24/05/11,20:10:43,10,10,1, 11.9,1,1, 8.180, 10469.332, 440.988, 52847.756 24/05/11,20:10:43,11,10,1, 11.9,1,1, 8.180, 10470.828, 441.674, 52851.268 24/05/11,20:10:43,12,10,1, 11.9,1,1, 8.180, 10471.072, 441.169, 52848.438 24/05/11,20:10:43,13,10,1, 11.9,1,1, 8.180, 10469.176, 440.980, 52848.570 24/05/11,20:10:43,14,10,1, 11.9,1,1, 8.180, 10471.217, 441.513, 52850.652 24/05/11,20:10:43,15,10,1, 11.9,1,1, 8.180, 10469.725, 440.877, 52847.091 24/05/11,20:10:43,16,10,1, 11.9,1,1, 8.180, 10469.466, 441.359, 52849.817 24/05/11,20:10:43,17,10,1, 11.9,1,1, 8.180, 10471.338, 441.540, 52849.811 24/05/11,20:10:43,18,10,1, 11.9,1,1, 8.180, 10469.335, 440.958, 52847.626 24/05/11,20:10:43,19,10,1, 11.9,1,1, 8.180, 10470.718, 441.646, 52851.303 24/05/11,20:10:44,00,09,1, 11.9,1,1, 8.177, 10470.717, 441.646, 52851.303 24/05/11,20:10:44,01,09,1, 11.9,1,1, 8.177, 10471.220, 441.511, 52850.350 24/05/11,20:10:44,02,09,1, 11.9,1,1, 8.177, 10469.387, 440.879, 52847.324 24/05/11,20:10:44,03,09,1, 11.9,1,1, 8.177, 10469.990, 441.492, 52850.791 24/05/11,20:10:44,04,09,1, 11.9,1,1, 8.177, 10471.364, 441.396, 52849.651 24/05/11,20:10:44,05,09,1, 11.9,1,1, 8.177, 10469.340, 440.939, 52848.309 24/05/11,20:10:44,06,09,1, 11.9,1,1, 8.177, 10471.110, 441.548, 52851.412 24/05/11,20:10:44,07,09,1, 11.9,1,1, 8.177, 10470.551, 440.995, 52848.078 24/05/11,20:10:44,08,09,1, 11.9,1,1, 8.177, 10469.134, 440.989, 52849.158 24/05/11,20:10:44,09,09,1, 11.9,1,1, 8.177, 10471.214, 441.468, 52850.499 24/05/11,20:10:44,10,09,1, 11.9,1,1, 8.177, 10469.412, 440.843, 52847.297 24/05/11,20:10:44,11,09,1, 11.9,1,1, 8.177, 10469.850, 441.462, 52850.678 24/05/11,20:10:44,12,09,1, 11.9,1,1, 8.177, 10471.388, 441.409, 52849.704 24/05/11,20:10:44,13,09,1, 11.9,1,1, 8.177, 10469.298, 440.932, 52848.237 24/05/11,20:10:44,14,09,1, 11.9,1,1, 8.177, 10471.082, 441.534, 52851.394 24/05/11,20:10:44,15,09,1, 11.9,1,1, 8.177, 10470.717, 440.988, 52848.188 24/05/11,20:10:44,16,09,1, 11.9,1,1, 8.177, 10469.174, 440.975, 52849.096 24/05/11,20:10:44,17,09,1, 11.9,1,1, 8.177, 10471.217, 441.512, 52850.665 24/05/11,20:10:44,18,09,1, 11.9,1,1, 8.177, 10469.458, 440.855, 52847.303 24/05/11,20:10:44,19,09,1, 11.9,1,1, 8.177, 10469.800, 441.465, 52850.605 24/05/11,20:10:45,00,10,1, 11.9,1,1, 8.179, 10469.799, 441.465, 52850.605 24/05/11,20:10:45,01,10,1, 11.9,1,1, 8.179, 10470.537, 441.165, 52849.655 24/05/11,20:10:45,02,10,1, 11.9,1,1, 8.179, 10469.972, 440.990, 52849.055 24/05/11,20:10:45,03,10,1, 11.9,1,1, 8.179, 10469.859, 440.991, 52849.600 24/05/11,20:10:45,04,10,1, 11.9,1,1, 8.179, 10470.341, 441.366, 52849.439 24/05/11,20:10:45,05,10,1, 11.9,1,1, 8.179, 10469.880, 441.076, 52849.488 24/05/11,20:10:45,06,10,1, 11.9,1,1, 8.179, 10470.394, 441.286, 52850.057 24/05/11,20:10:45,07,10,1, 11.9,1,1, 8.179, 10470.612, 441.306, 52849.623 24/05/11,20:10:45,08,10,1, 11.9,1,1, 8.179, 10470.130, 440.942, 52849.752 24/05/11,20:10:45,09,10,1, 11.9,1,1, 8.179, 10470.625, 441.201, 52849.720 24/05/11,20:10:45,10,10,1, 11.9,1,1, 8.179, 10470.094, 441.011, 52849.144 24/05/11,20:10:45,11,10,1, 11.9,1,1, 8.179, 10469.846, 440.974, 52849.556 24/05/11,20:10:45,12,10,1, 11.9,1,1, 8.179, 10470.299, 441.302, 52849.422 24/05/11,20:10:45,13,10,1, 11.9,1,1, 8.179, 10469.892, 441.102, 52849.417 24/05/11,20:10:45,14,10,1, 11.9,1,1, 8.179, 10470.306, 441.236, 52850.046 24/05/11,20:10:45,15,10,1, 11.9,1,1, 8.179, 10470.637, 441.294, 52849.716 24/05/11,20:10:45,16,10,1, 11.9,1,1, 8.179, 10470.195, 440.917, 52849.814 24/05/11,20:10:45,17,10,1, 11.9,1,1, 8.179, 10470.606, 441.215, 52849.817 24/05/11,20:10:45,18,10,1, 11.9,1,1, 8.179, 10470.146, 440.993, 52849.168 24/05/11,20:10:45,19,10,1, 11.9,1,1, 8.179, 10469.859, 440.926, 52849.488 24/05/11,20:10:46,00,10,1, 12.0,1,1, 8.177, 10469.857, 440.926, 52849.488 24/05/11,20:10:46,01,10,1, 12.0,1,1, 8.177, 10470.571, 441.106, 52850.229 24/05/11,20:10:46,02,10,1, 12.0,1,1, 8.177, 10470.508, 441.047, 52849.669 24/05/11,20:10:46,03,10,1, 12.0,1,1, 8.177, 10470.038, 440.810, 52849.811 24/05/11,20:10:46,04,10,1, 12.0,1,1, 8.177, 10470.426, 441.073, 52849.632 24/05/11,20:10:46,05,10,1, 12.0,1,1, 8.177, 10469.904, 440.889, 52849.276 24/05/11,20:10:46,06,10,1, 12.0,1,1, 8.177, 10469.869, 440.968, 52849.813 24/05/11,20:10:46,07,10,1, 12.0,1,1, 8.177, 10470.349, 441.257, 52849.589 24/05/11,20:10:46,08,10,1, 12.0,1,1, 8.177, 10470.011, 440.939, 52849.808 24/05/11,20:10:46,09,10,1, 12.0,1,1, 8.177, 10470.580, 441.108, 52850.277 24/05/11,20:10:46,10,10,1, 12.0,1,1, 8.177, 10470.554, 441.064, 52849.685 24/05/11,20:10:46,11,10,1, 12.0,1,1, 8.177, 10470.076, 440.760, 52849.871 24/05/11,20:10:46,12,10,1, 12.0,1,1, 8.177, 10470.469, 441.030, 52849.773 24/05/11,20:10:46,13,10,1, 12.0,1,1, 8.177, 10469.931, 440.877, 52849.330 24/05/11,20:10:46,14,10,1, 12.0,1,1, 8.177, 10469.870, 440.954, 52849.903 24/05/11,20:10:46,15,10,1, 12.0,1,1, 8.177, 10470.316, 441.279, 52849.728 24/05/11,20:10:46,16,10,1, 12.0,1,1, 8.177, 10469.984, 440.928, 52849.817 24/05/11,20:10:46,17,10,1, 12.0,1,1, 8.177, 10470.539, 441.106, 52850.341 24/05/11,20:10:46,18,10,1, 12.0,1,1, 8.177, 10470.582, 441.026, 52849.814 24/05/11,20:10:46,19,10,1, 12.0,1,1, 8.177, 10470.070, 440.739, 52849.927 24/05/11,20:10:47,00,11,1, 12.0,1,1, 8.175, 10470.066, 440.739, 52849.927 24/05/11,20:10:47,01,11,1, 12.0,1,1, 8.175, 10470.078, 440.891, 52850.176 24/05/11,20:10:47,02,11,1, 12.0,1,1, 8.175, 10470.483, 441.060, 52849.942 24/05/11,20:10:47,03,11,1, 12.0,1,1, 8.175, 10470.078, 440.724, 52850.085 24/05/11,20:10:47,04,11,1, 12.0,1,1, 8.175, 10470.583, 440.918, 52850.261 24/05/11,20:10:47,05,11,1, 12.0,1,1, 8.175, 10470.354, 440.789, 52849.631 24/05/11,20:10:47,06,11,1, 12.0,1,1, 8.175, 10469.884, 440.612, 52849.853 24/05/11,20:10:47,07,11,1, 12.0,1,1, 8.175, 10470.310, 440.927, 52849.738 24/05/11,20:10:47,08,11,1, 12.0,1,1, 8.175, 10469.788, 440.756, 52849.457 24/05/11,20:10:47,09,11,1, 12.0,1,1, 8.175, 10470.073, 440.912, 52850.158 24/05/11,20:10:47,10,11,1, 12.0,1,1, 8.175, 10470.468, 441.116, 52849.997 24/05/11,20:10:47,11,11,1, 12.0,1,1, 8.175, 10470.111, 440.782, 52850.105 24/05/11,20:10:47,12,11,1, 12.0,1,1, 8.175, 10470.614, 440.929, 52850.375 24/05/11,20:10:47,13,11,1, 12.0,1,1, 8.175, 10470.393, 440.794, 52849.726 24/05/11,20:10:47,14,11,1, 12.0,1,1, 8.175, 10469.888, 440.581, 52849.857 24/05/11,20:10:47,15,11,1, 12.0,1,1, 8.175, 10470.306, 440.965, 52849.740 24/05/11,20:10:47,16,11,1, 12.0,1,1, 8.175, 10469.825, 440.711, 52849.470 24/05/11,20:10:47,17,11,1, 12.0,1,1, 8.175, 10469.958, 440.806, 52850.031 24/05/11,20:10:47,18,11,1, 12.0,1,1, 8.175, 10470.463, 441.077, 52849.978 24/05/11,20:10:47,19,11,1, 12.0,1,1, 8.175, 10470.079, 440.685, 52850.001 24/05/11,20:10:48,00,09,1, 11.9,1,1, 8.180, 10470.074, 440.685, 52850.001 24/05/11,20:10:48,01,09,1, 11.9,1,1, 8.180, 10469.740, 440.544, 52849.965 24/05/11,20:10:48,02,09,1, 11.9,1,1, 8.180, 10470.214, 440.891, 52849.993 24/05/11,20:10:48,03,09,1, 11.9,1,1, 8.180, 10469.775, 440.595, 52849.917 24/05/11,20:10:48,04,09,1, 11.9,1,1, 8.180, 10470.223, 440.793, 52850.498 24/05/11,20:10:48,05,09,1, 11.9,1,1, 8.180, 10470.550, 440.816, 52850.241 24/05/11,20:10:48,06,09,1, 11.9,1,1, 8.180, 10470.025, 440.455, 52850.328 24/05/11,20:10:48,07,09,1, 11.9,1,1, 8.180, 10470.452, 440.685, 52850.385 24/05/11,20:10:48,08,09,1, 11.9,1,1, 8.180, 10470.017, 440.541, 52849.628 24/05/11,20:10:48,09,09,1, 11.9,1,1, 8.180, 10469.735, 440.494, 52849.889 24/05/11,20:10:48,10,09,1, 11.9,1,1, 8.180, 10470.180, 440.817, 52849.891 24/05/11,20:10:48,11,09,1, 11.9,1,1, 8.180, 10469.770, 440.597, 52849.735 24/05/11,20:10:48,12,09,1, 11.9,1,1, 8.180, 10470.170, 440.768, 52850.447 24/05/11,20:10:48,13,09,1, 11.9,1,1, 8.180, 10470.523, 440.831, 52850.260 24/05/11,20:10:48,14,09,1, 11.9,1,1, 8.180, 10470.077, 440.456, 52850.315 24/05/11,20:10:48,15,09,1, 11.9,1,1, 8.180, 10470.477, 440.673, 52850.406 24/05/11,20:10:48,16,09,1, 11.9,1,1, 8.180, 10470.111, 440.525, 52849.782 24/05/11,20:10:48,17,09,1, 11.9,1,1, 8.180, 10469.749, 440.447, 52850.017 24/05/11,20:10:48,18,09,1, 11.9,1,1, 8.180, 10470.160, 440.817, 52849.970 24/05/11,20:10:48,19,09,1, 11.9,1,1, 8.180, 10469.741, 440.566, 52849.763 24/05/11,20:10:49,00,09,1, 11.9,1,1, 8.176, 10469.741, 440.566, 52849.763 24/05/11,20:10:49,01,09,1, 11.9,1,1, 8.176, 10469.829, 440.145, 52850.246 24/05/11,20:10:49,02,09,1, 11.9,1,1, 8.176, 10470.202, 440.544, 52850.247 24/05/11,20:10:49,03,09,1, 11.9,1,1, 8.176, 10469.712, 440.323, 52849.772 24/05/11,20:10:49,04,09,1, 11.9,1,1, 8.176, 10469.686, 440.415, 52850.288 24/05/11,20:10:49,05,09,1, 11.9,1,1, 8.176, 10470.238, 440.788, 52850.299 24/05/11,20:10:49,06,09,1, 11.9,1,1, 8.176, 10469.801, 440.411, 52850.280 24/05/11,20:10:49,07,09,1, 11.9,1,1, 8.176, 10470.358, 440.615, 52850.821 24/05/11,20:10:49,08,09,1, 11.9,1,1, 8.176, 10470.390, 440.571, 52850.298 24/05/11,20:10:49,09,09,1, 11.9,1,1, 8.176, 10469.877, 440.216, 52850.284 24/05/11,20:10:49,10,09,1, 11.9,1,1, 8.176, 10470.207, 440.540, 52850.236 24/05/11,20:10:49,11,09,1, 11.9,1,1, 8.176, 10469.794, 440.342, 52849.736 24/05/11,20:10:49,12,09,1, 11.9,1,1, 8.176, 10469.627, 440.354, 52850.209 24/05/11,20:10:49,13,09,1, 11.9,1,1, 8.176, 10470.127, 440.722, 52850.264 24/05/11,20:10:49,14,09,1, 11.9,1,1, 8.176, 10469.758, 440.369, 52850.333 24/05/11,20:10:49,15,09,1, 11.9,1,1, 8.176, 10470.273, 440.588, 52850.788 24/05/11,20:10:49,16,09,1, 11.9,1,1, 8.176, 10470.368, 440.546, 52850.334 24/05/11,20:10:49,17,09,1, 11.9,1,1, 8.176, 10469.913, 440.200, 52850.310 24/05/11,20:10:49,18,09,1, 11.9,1,1, 8.176, 10470.247, 440.502, 52850.335 24/05/11,20:10:49,19,09,1, 11.9,1,1, 8.176, 10469.794, 440.336, 52849.808 24/05/11,20:10:50,00,09,1, 11.8,1,1, 8.180, 10469.791, 440.336, 52849.808 24/05/11,20:10:50,01,09,1, 11.8,1,1, 8.180, 10469.564, 440.183, 52850.570 24/05/11,20:10:50,02,09,1, 11.8,1,1, 8.180, 10470.600, 440.411, 52851.224 24/05/11,20:10:50,03,09,1, 11.8,1,1, 8.180, 10469.946, 440.183, 52849.766 24/05/11,20:10:50,04,09,1, 11.8,1,1, 8.180, 10469.568, 440.068, 52850.781 24/05/11,20:10:50,05,09,1, 11.8,1,1, 8.180, 10470.241, 440.377, 52850.324 24/05/11,20:10:50,06,09,1, 11.8,1,1, 8.180, 10469.254, 440.137, 52849.645 24/05/11,20:10:50,07,09,1, 11.8,1,1, 8.180, 10469.814, 440.376, 52851.220 24/05/11,20:10:50,08,09,1, 11.8,1,1, 8.180, 10470.209, 440.427, 52850.174 24/05/11,20:10:50,09,09,1, 11.8,1,1, 8.180, 10469.497, 440.133, 52850.541 24/05/11,20:10:50,10,09,1, 11.8,1,1, 8.180, 10470.564, 440.386, 52851.176 24/05/11,20:10:50,11,09,1, 11.8,1,1, 8.180, 10470.037, 440.198, 52849.824 24/05/11,20:10:50,12,09,1, 11.8,1,1, 8.180, 10469.538, 440.083, 52850.776 24/05/11,20:10:50,13,09,1, 11.8,1,1, 8.180, 10470.272, 440.321, 52850.252 24/05/11,20:10:50,14,09,1, 11.8,1,1, 8.180, 10469.267, 440.078, 52849.581 24/05/11,20:10:50,15,09,1, 11.8,1,1, 8.180, 10469.746, 440.333, 52851.112 24/05/11,20:10:50,16,09,1, 11.8,1,1, 8.180, 10470.177, 440.417, 52850.082 24/05/11,20:10:50,17,09,1, 11.8,1,1, 8.180, 10469.512, 440.138, 52850.483 24/05/11,20:10:50,18,09,1, 11.8,1,1, 8.180, 10470.506, 440.420, 52851.383 24/05/11,20:10:50,19,09,1, 11.8,1,1, 8.180, 10470.005, 440.198, 52849.911 24/05/11,20:10:51,00,10,1, 11.9,1,1, 8.173, 10469.999, 440.198, 52849.911 24/05/11,20:10:51,01,10,1, 11.9,1,1, 8.173, 10468.866, 440.147, 52850.540 24/05/11,20:10:51,02,10,1, 11.9,1,1, 8.173, 10470.444, 440.222, 52851.715 24/05/11,20:10:51,03,10,1, 11.9,1,1, 8.173, 10469.615, 440.147, 52849.465 24/05/11,20:10:51,04,10,1, 11.9,1,1, 8.173, 10469.631, 440.082, 52851.801 24/05/11,20:10:51,05,10,1, 11.9,1,1, 8.173, 10470.638, 440.063, 52850.740 24/05/11,20:10:51,06,10,1, 11.9,1,1, 8.173, 10469.097, 439.889, 52849.538 24/05/11,20:10:51,07,10,1, 11.9,1,1, 8.173, 10469.810, 440.008, 52851.714 24/05/11,20:10:51,08,10,1, 11.9,1,1, 8.173, 10469.861, 440.092, 52849.444 24/05/11,20:10:51,09,10,1, 11.9,1,1, 8.173, 10468.804, 440.052, 52850.348 24/05/11,20:10:51,10,10,1, 11.9,1,1, 8.173, 10470.375, 440.246, 52851.680 24/05/11,20:10:51,11,10,1, 11.9,1,1, 8.173, 10469.613, 440.071, 52849.517 24/05/11,20:10:51,12,10,1, 11.9,1,1, 8.173, 10469.588, 440.085, 52851.784 24/05/11,20:10:51,13,10,1, 11.9,1,1, 8.173, 10470.622, 440.044, 52850.848 24/05/11,20:10:51,14,10,1, 11.9,1,1, 8.173, 10469.132, 439.840, 52849.513 24/05/11,20:10:51,15,10,1, 11.9,1,1, 8.173, 10469.749, 439.971, 52851.774 24/05/11,20:10:51,16,10,1, 11.9,1,1, 8.173, 10469.866, 440.010, 52849.553 24/05/11,20:10:51,17,10,1, 11.9,1,1, 8.173, 10468.753, 439.997, 52850.398 24/05/11,20:10:51,18,10,1, 11.9,1,1, 8.173, 10470.273, 440.200, 52851.785 24/05/11,20:10:51,19,10,1, 11.9,1,1, 8.173, 10469.650, 440.124, 52849.537 24/05/11,20:10:52,00,11,1, 11.8,1,1, 8.183, 10469.649, 440.124, 52849.537 24/05/11,20:10:52,01,11,1, 11.8,1,1, 8.183, 10468.981, 439.764, 52850.276 24/05/11,20:10:52,02,11,1, 11.8,1,1, 8.183, 10469.637, 439.790, 52851.417 24/05/11,20:10:52,03,11,1, 11.8,1,1, 8.183, 10469.359, 439.962, 52849.747 24/05/11,20:10:52,04,11,1, 11.8,1,1, 8.183, 10469.138, 439.911, 52851.253 24/05/11,20:10:52,05,11,1, 11.8,1,1, 8.183, 10470.096, 440.010, 52851.436 24/05/11,20:10:52,06,11,1, 11.8,1,1, 8.183, 10469.431, 439.901, 52850.238 24/05/11,20:10:52,07,11,1, 11.8,1,1, 8.183, 10469.618, 439.744, 52851.908 24/05/11,20:10:52,08,11,1, 11.8,1,1, 8.183, 10469.990, 439.797, 52850.486 24/05/11,20:10:52,09,11,1, 11.8,1,1, 8.183, 10468.950, 439.754, 52850.265 24/05/11,20:10:52,10,11,1, 11.8,1,1, 8.183, 10469.583, 439.761, 52851.451 24/05/11,20:10:52,11,11,1, 11.8,1,1, 8.183, 10469.334, 439.911, 52849.800 24/05/11,20:10:52,12,11,1, 11.8,1,1, 8.183, 10468.981, 439.883, 52851.186 24/05/11,20:10:52,13,11,1, 11.8,1,1, 8.183, 10470.010, 439.932, 52851.407 24/05/11,20:10:52,14,11,1, 11.8,1,1, 8.183, 10469.417, 439.879, 52850.196 24/05/11,20:10:52,15,11,1, 11.8,1,1, 8.183, 10469.580, 439.751, 52851.890 24/05/11,20:10:52,16,11,1, 11.8,1,1, 8.183, 10469.971, 439.773, 52850.567 24/05/11,20:10:52,17,11,1, 11.8,1,1, 8.183, 10468.945, 439.729, 52850.221 24/05/11,20:10:52,18,11,1, 11.8,1,1, 8.183, 10469.521, 439.738, 52851.532 24/05/11,20:10:52,19,11,1, 11.8,1,1, 8.183, 10469.396, 439.872, 52849.806 24/05/11,20:10:53,00,11,1, 11.9,1,1, 8.179, 10469.390, 439.872, 52849.806 24/05/11,20:10:53,01,11,1, 11.9,1,1, 8.179, 10469.119, 439.596, 52850.391 24/05/11,20:10:53,02,11,1, 11.9,1,1, 8.179, 10469.398, 439.496, 52851.957 24/05/11,20:10:53,03,11,1, 11.9,1,1, 8.179, 10469.547, 439.568, 52850.255 24/05/11,20:10:53,04,11,1, 11.9,1,1, 8.179, 10468.617, 439.557, 52850.582 24/05/11,20:10:53,05,11,1, 11.9,1,1, 8.179, 10469.400, 439.637, 52851.583 24/05/11,20:10:53,06,11,1, 11.9,1,1, 8.179, 10469.089, 439.700, 52850.011 24/05/11,20:10:53,07,11,1, 11.9,1,1, 8.179, 10468.958, 439.653, 52851.712 24/05/11,20:10:53,08,11,1, 11.9,1,1, 8.179, 10469.892, 439.676, 52851.450 24/05/11,20:10:53,09,11,1, 11.9,1,1, 8.179, 10469.141, 439.577, 52850.393 24/05/11,20:10:53,10,11,1, 11.9,1,1, 8.179, 10469.541, 439.660, 52853.243 24/05/11,20:10:53,11,11,1, 11.9,1,1, 8.179, 10469.616, 439.431, 52849.767 24/05/11,20:10:53,12,11,1, 11.9,1,1, 8.179, 10468.109, 439.526, 52850.513 24/05/11,20:10:53,13,11,1, 11.9,1,1, 8.179, 10469.892, 439.595, 52852.354 24/05/11,20:10:53,14,11,1, 11.9,1,1, 8.179, 10468.789, 439.543, 52848.975 24/05/11,20:10:53,15,11,1, 11.9,1,1, 8.179, 10468.762, 439.770, 52852.356 24/05/11,20:10:53,16,11,1, 11.9,1,1, 8.179, 10470.345, 439.607, 52851.560 24/05/11,20:10:53,17,11,1, 11.9,1,1, 8.179, 10468.580, 439.481, 52849.653 24/05/11,20:10:53,18,11,1, 11.9,1,1, 8.179, 10469.641, 439.586, 52853.081 24/05/11,20:10:53,19,11,1, 11.9,1,1, 8.179, 10469.762, 439.404, 52849.859 24/05/11,20:10:54,00,11,1, 11.9,1,1, 8.176, 10469.757, 439.404, 52849.859 24/05/11,20:10:54,01,11,1, 11.9,1,1, 8.176, 10468.501, 439.378, 52849.438 24/05/11,20:10:54,02,11,1, 11.9,1,1, 8.176, 10468.976, 439.577, 52853.001 24/05/11,20:10:54,03,11,1, 11.9,1,1, 8.176, 10470.086, 439.370, 52851.286 24/05/11,20:10:54,04,11,1, 11.9,1,1, 8.176, 10468.260, 439.255, 52850.098 24/05/11,20:10:54,05,11,1, 11.9,1,1, 8.176, 10469.491, 439.400, 52853.032 24/05/11,20:10:54,06,11,1, 11.9,1,1, 8.176, 10469.115, 439.217, 52849.363 24/05/11,20:10:54,07,11,1, 11.9,1,1, 8.176, 10467.904, 439.368, 52851.160 24/05/11,20:10:54,08,11,1, 11.9,1,1, 8.176, 10469.754, 439.473, 52852.366 24/05/11,20:10:54,09,11,1, 11.9,1,1, 8.176, 10468.429, 439.379, 52849.343 24/05/11,20:10:54,10,11,1, 11.9,1,1, 8.176, 10468.827, 439.577, 52852.913 24/05/11,20:10:54,11,11,1, 11.9,1,1, 8.176, 10470.062, 439.394, 52851.387 24/05/11,20:10:54,12,11,1, 11.9,1,1, 8.176, 10468.248, 439.303, 52850.054 24/05/11,20:10:54,13,11,1, 11.9,1,1, 8.176, 10469.453, 439.389, 52853.187 24/05/11,20:10:54,14,11,1, 11.9,1,1, 8.176, 10469.172, 439.172, 52849.577 24/05/11,20:10:54,15,11,1, 11.9,1,1, 8.176, 10467.824, 439.335, 52851.086 24/05/11,20:10:54,16,11,1, 11.9,1,1, 8.176, 10469.644, 439.472, 52852.429 24/05/11,20:10:54,17,11,1, 11.9,1,1, 8.176, 10468.452, 439.356, 52849.356 24/05/11,20:10:54,18,11,1, 11.9,1,1, 8.176, 10468.737, 439.539, 52852.896 24/05/11,20:10:54,19,11,1, 11.9,1,1, 8.176, 10470.025, 439.396, 52851.555 24/05/11,20:10:55,00,11,1, 11.9,1,1, 8.182, 10470.024, 439.396, 52851.555 24/05/11,20:10:55,01,11,1, 11.9,1,1, 8.182, 10468.557, 439.077, 52849.390 24/05/11,20:10:55,02,11,1, 11.9,1,1, 8.182, 10467.758, 439.302, 52851.838 24/05/11,20:10:55,03,11,1, 11.9,1,1, 8.182, 10469.603, 439.382, 52852.429 24/05/11,20:10:55,04,11,1, 11.9,1,1, 8.182, 10468.165, 439.230, 52849.743 24/05/11,20:10:55,05,11,1, 11.9,1,1, 8.182, 10468.828, 439.379, 52853.476 24/05/11,20:10:55,06,11,1, 11.9,1,1, 8.182, 10469.632, 439.191, 52851.147 24/05/11,20:10:55,07,11,1, 11.9,1,1, 8.182, 10467.834, 439.135, 52850.442 24/05/11,20:10:55,08,11,1, 11.9,1,1, 8.182, 10469.236, 439.261, 52853.268 24/05/11,20:10:55,09,11,1, 11.9,1,1, 8.182, 10468.596, 439.022, 52849.459 24/05/11,20:10:55,10,11,1, 11.9,1,1, 8.182, 10467.682, 439.257, 52851.736 24/05/11,20:10:55,11,11,1, 11.9,1,1, 8.182, 10469.504, 439.335, 52852.537 24/05/11,20:10:55,12,11,1, 11.9,1,1, 8.182, 10468.147, 439.222, 52849.722 24/05/11,20:10:55,13,11,1, 11.9,1,1, 8.182, 10468.722, 439.394, 52853.322 24/05/11,20:10:55,14,11,1, 11.9,1,1, 8.182, 10469.674, 439.159, 52851.228 24/05/11,20:10:55,15,11,1, 11.9,1,1, 8.182, 10467.861, 439.080, 52850.371 24/05/11,20:10:55,16,11,1, 11.9,1,1, 8.182, 10469.208, 439.231, 52853.197 24/05/11,20:10:55,17,11,1, 11.9,1,1, 8.182, 10468.630, 439.040, 52849.535 24/05/11,20:10:55,18,11,1, 11.9,1,1, 8.182, 10467.609, 439.233, 52851.556 24/05/11,20:10:55,19,11,1, 11.9,1,1, 8.182, 10469.439, 439.271, 52852.513 24/05/11,20:10:56,00,11,1, 11.9,1,1, 8.179, 10469.432, 439.271, 52852.513 24/05/11,20:10:56,01,11,1, 11.9,1,1, 8.179, 10469.069, 438.875, 52850.835 24/05/11,20:10:56,02,11,1, 11.9,1,1, 8.179, 10467.342, 438.919, 52850.928 24/05/11,20:10:56,03,11,1, 11.9,1,1, 8.179, 10468.895, 439.066, 52853.087 24/05/11,20:10:56,04,11,1, 11.9,1,1, 8.179, 10468.048, 438.922, 52849.500 24/05/11,20:10:56,05,11,1, 11.9,1,1, 8.179, 10467.630, 439.209, 52852.486 24/05/11,20:10:56,06,11,1, 11.9,1,1, 8.179, 10469.369, 439.127, 52852.455 24/05/11,20:10:56,07,11,1, 11.9,1,1, 8.179, 10467.755, 438.995, 52850.050 24/05/11,20:10:56,08,11,1, 11.9,1,1, 8.179, 10468.688, 439.130, 52853.661 24/05/11,20:10:56,09,11,1, 11.9,1,1, 8.179, 10469.091, 438.877, 52850.896 24/05/11,20:10:56,10,11,1, 11.9,1,1, 8.179, 10467.345, 438.910, 52850.741 24/05/11,20:10:56,11,11,1, 11.9,1,1, 8.179, 10468.909, 439.074, 52853.221 24/05/11,20:10:56,12,11,1, 11.9,1,1, 8.179, 10468.093, 438.940, 52849.643 24/05/11,20:10:56,13,11,1, 11.9,1,1, 8.179, 10467.489, 439.172, 52852.384 24/05/11,20:10:56,14,11,1, 11.9,1,1, 8.179, 10469.307, 439.146, 52852.556 24/05/11,20:10:56,15,11,1, 11.9,1,1, 8.179, 10467.799, 438.981, 52849.985 24/05/11,20:10:56,16,11,1, 11.9,1,1, 8.179, 10468.596, 439.120, 52853.705 24/05/11,20:10:56,17,11,1, 11.9,1,1, 8.179, 10469.158, 438.897, 52851.139 24/05/11,20:10:56,18,11,1, 11.9,1,1, 8.179, 10467.393, 438.879, 52850.781 24/05/11,20:10:56,19,11,1, 11.9,1,1, 8.179, 10468.823, 439.007, 52853.294 24/05/11,20:10:57,00,11,1, 11.9,1,1, 8.178, 10468.823, 439.007, 52853.294 24/05/11,20:10:57,01,11,1, 11.9,1,1, 8.178, 10468.690, 438.973, 52852.425 24/05/11,20:10:57,02,11,1, 11.9,1,1, 8.178, 10467.894, 438.901, 52851.439 24/05/11,20:10:57,03,11,1, 11.9,1,1, 8.178, 10468.175, 438.762, 52852.933 24/05/11,20:10:57,04,11,1, 11.9,1,1, 8.178, 10468.347, 438.831, 52851.341 24/05/11,20:10:57,05,11,1, 11.9,1,1, 8.178, 10467.376, 438.776, 52851.499 24/05/11,20:10:57,06,11,1, 11.9,1,1, 8.178, 10468.093, 438.809, 52852.574 24/05/11,20:10:57,07,11,1, 11.9,1,1, 8.178, 10467.886, 438.977, 52851.186 24/05/11,20:10:57,08,11,1, 11.9,1,1, 8.178, 10467.762, 438.878, 52852.330 24/05/11,20:10:57,09,11,1, 11.9,1,1, 8.178, 10468.284, 438.958, 52852.554 24/05/11,20:10:57,10,11,1, 11.9,1,1, 8.178, 10468.172, 439.129, 52852.733 24/05/11,20:10:57,11,11,1, 11.9,1,1, 8.178, 10467.919, 438.655, 52852.002 24/05/11,20:10:57,12,11,1, 11.9,1,1, 8.178, 10468.032, 439.011, 52852.044 24/05/11,20:10:57,13,11,1, 11.9,1,1, 8.178, 10468.147, 438.837, 52852.286 24/05/11,20:10:57,14,11,1, 11.9,1,1, 8.178, 10467.635, 438.637, 52851.579 24/05/11,20:10:57,15,11,1, 11.9,1,1, 8.178, 10468.051, 439.140, 52852.285 24/05/11,20:10:57,16,11,1, 11.9,1,1, 8.178, 10467.946, 438.774, 52852.127 24/05/11,20:10:57,17,11,1, 11.9,1,1, 8.178, 10467.843, 438.859, 52851.926 24/05/11,20:10:57,18,11,1, 11.9,1,1, 8.178, 10468.342, 439.116, 52852.611 24/05/11,20:10:57,19,11,1, 11.9,1,1, 8.178, 10467.951, 438.641, 52851.924 24/05/11,20:10:58,00,11,1, 11.9,1,1, 8.178, 10467.947, 438.641, 52851.924 24/05/11,20:10:58,01,11,1, 11.9,1,1, 8.178, 10467.282, 438.617, 52852.056 24/05/11,20:10:58,02,11,1, 11.9,1,1, 8.178, 10467.845, 439.009, 52852.759 24/05/11,20:10:58,03,11,1, 11.9,1,1, 8.178, 10467.692, 438.598, 52852.327 24/05/11,20:10:58,04,11,1, 11.9,1,1, 8.178, 10467.655, 438.777, 52852.252 24/05/11,20:10:58,05,11,1, 11.9,1,1, 8.178, 10468.057, 438.853, 52852.809 24/05/11,20:10:58,06,11,1, 11.9,1,1, 8.178, 10467.263, 438.385, 52851.742 24/05/11,20:10:58,07,11,1, 11.9,1,1, 8.178, 10467.888, 438.822, 52852.282 24/05/11,20:10:58,08,11,1, 11.9,1,1, 8.178, 10467.375, 438.601, 52851.959 24/05/11,20:10:58,09,11,1, 11.9,1,1, 8.178, 10467.366, 438.643, 52852.420 24/05/11,20:10:58,10,11,1, 11.9,1,1, 8.178, 10467.818, 438.904, 52852.208 24/05/11,20:10:58,11,11,1, 11.9,1,1, 8.178, 10467.417, 438.570, 52852.258 24/05/11,20:10:58,12,11,1, 11.9,1,1, 8.178, 10467.830, 438.788, 52852.759 24/05/11,20:10:58,13,11,1, 11.9,1,1, 8.178, 10467.838, 438.790, 52852.289 24/05/11,20:10:58,14,11,1, 11.9,1,1, 8.178, 10467.307, 438.482, 52852.410 24/05/11,20:10:58,15,11,1, 11.9,1,1, 8.178, 10467.852, 438.834, 52852.454 24/05/11,20:10:58,16,11,1, 11.9,1,1, 8.178, 10467.336, 438.582, 52851.896 24/05/11,20:10:58,17,11,1, 11.9,1,1, 8.178, 10467.293, 438.587, 52852.443 24/05/11,20:10:58,18,11,1, 11.9,1,1, 8.178, 10467.823, 438.896, 52852.396 24/05/11,20:10:58,19,11,1, 11.9,1,1, 8.178, 10467.270, 438.600, 52852.252 24/05/11,20:10:59,00,11,1, 11.9,1,1, 8.177, 10467.262, 438.600, 52852.252 24/05/11,20:10:59,01,11,1, 11.9,1,1, 8.177, 10466.958, 438.319, 52852.530 24/05/11,20:10:59,02,11,1, 11.9,1,1, 8.177, 10467.411, 438.682, 52852.349 24/05/11,20:10:59,03,11,1, 11.9,1,1, 8.177, 10466.968, 438.393, 52852.302 24/05/11,20:10:59,04,11,1, 11.9,1,1, 8.177, 10467.145, 438.532, 52852.810 24/05/11,20:10:59,05,11,1, 11.9,1,1, 8.177, 10467.538, 438.706, 52852.453 24/05/11,20:10:59,06,11,1, 11.9,1,1, 8.177, 10467.062, 438.369, 52852.601 24/05/11,20:10:59,07,11,1, 11.9,1,1, 8.177, 10467.590, 438.608, 52852.897 24/05/11,20:10:59,08,11,1, 11.9,1,1, 8.177, 10467.319, 438.466, 52852.304 24/05/11,20:10:59,09,11,1, 11.9,1,1, 8.177, 10466.943, 438.282, 52852.522 24/05/11,20:10:59,10,11,1, 11.9,1,1, 8.177, 10467.434, 438.669, 52852.603 24/05/11,20:10:59,11,11,1, 11.9,1,1, 8.177, 10466.935, 438.397, 52852.278 24/05/11,20:10:59,12,11,1, 11.9,1,1, 8.177, 10467.101, 438.532, 52852.862 24/05/11,20:10:59,13,11,1, 11.9,1,1, 8.177, 10467.508, 438.727, 52852.689 24/05/11,20:10:59,14,11,1, 11.9,1,1, 8.177, 10466.983, 438.355, 52852.708 24/05/11,20:10:59,15,11,1, 11.9,1,1, 8.177, 10467.528, 438.582, 52852.988 24/05/11,20:10:59,16,11,1, 11.9,1,1, 8.177, 10467.317, 438.526, 52852.448 24/05/11,20:10:59,17,11,1, 11.9,1,1, 8.177, 10466.873, 438.271, 52852.609 24/05/11,20:10:59,18,11,1, 11.9,1,1, 8.177, 10467.374, 438.640, 52852.630 24/05/11,20:10:59,19,11,1, 11.9,1,1, 8.177, 10466.832, 438.378, 52852.275 24/05/11,20:11:00,00,11,1, 11.9,1,1, 8.179, 10466.828, 438.378, 52852.275 24/05/11,20:11:00,01,11,1, 11.9,1,1, 8.179, 10466.832, 438.224, 52853.448 24/05/11,20:11:00,02,11,1, 11.9,1,1, 8.179, 10467.207, 438.403, 52852.665 24/05/11,20:11:00,03,11,1, 11.9,1,1, 8.179, 10466.553, 438.280, 52852.403 24/05/11,20:11:00,04,11,1, 11.9,1,1, 8.179, 10466.820, 438.280, 52853.334 24/05/11,20:11:00,05,11,1, 11.9,1,1, 8.179, 10466.885, 438.476, 52852.256 24/05/11,20:11:00,06,11,1, 11.9,1,1, 8.179, 10466.389, 438.268, 52852.995 24/05/11,20:11:00,07,11,1, 11.9,1,1, 8.179, 10467.230, 438.406, 52853.277 24/05/11,20:11:00,08,11,1, 11.9,1,1, 8.179, 10466.695, 438.348, 52851.871 24/05/11,20:11:00,09,11,1, 11.9,1,1, 8.179, 10466.969, 438.284, 52854.135 24/05/11,20:11:00,10,11,1, 11.9,1,1, 8.179, 10467.402, 438.197, 52852.014 24/05/11,20:11:00,11,11,1, 11.9,1,1, 8.179, 10465.989, 438.161, 52852.080 24/05/11,20:11:00,12,11,1, 11.9,1,1, 8.179, 10467.081, 438.290, 52853.765 24/05/11,20:11:00,13,11,1, 11.9,1,1, 8.179, 10466.509, 438.299, 52851.095 24/05/11,20:11:00,14,11,1, 11.9,1,1, 8.179, 10466.157, 438.369, 52853.351 24/05/11,20:11:00,15,11,1, 11.9,1,1, 8.179, 10467.582, 438.403, 52853.425 24/05/11,20:11:00,16,11,1, 11.9,1,1, 8.179, 10466.398, 438.305, 52851.619 24/05/11,20:11:00,17,11,1, 11.9,1,1, 8.179, 10466.998, 438.272, 52854.407 24/05/11,20:11:00,18,11,1, 11.9,1,1, 8.179, 10467.388, 438.146, 52852.056 24/05/11,20:11:00,19,11,1, 11.9,1,1, 8.179, 10465.949, 438.171, 52852.058 24/05/11,20:11:01,00,11,1, 12.0,1,1, 8.177, 10465.944, 438.171, 52852.058 24/05/11,20:11:01,01,11,1, 12.0,1,1, 8.177, 10466.341, 438.237, 52854.323 24/05/11,20:11:01,02,11,1, 12.0,1,1, 8.177, 10467.396, 438.155, 52853.077 24/05/11,20:11:01,03,11,1, 12.0,1,1, 8.177, 10465.937, 438.032, 52851.972 24/05/11,20:11:01,04,11,1, 12.0,1,1, 8.177, 10466.823, 438.067, 52854.374 24/05/11,20:11:01,05,11,1, 12.0,1,1, 8.177, 10466.608, 438.017, 52851.570 24/05/11,20:11:01,06,11,1, 12.0,1,1, 8.177, 10465.486, 438.053, 52852.707 24/05/11,20:11:01,07,11,1, 12.0,1,1, 8.177, 10466.965, 438.163, 52853.853 24/05/11,20:11:01,08,11,1, 12.0,1,1, 8.177, 10466.060, 438.159, 52851.479 24/05/11,20:11:01,09,11,1, 12.0,1,1, 8.177, 10466.239, 438.220, 52854.233 24/05/11,20:11:01,10,11,1, 12.0,1,1, 8.177, 10467.372, 438.139, 52853.219 24/05/11,20:11:01,11,11,1, 12.0,1,1, 8.177, 10465.921, 438.046, 52851.977 24/05/11,20:11:01,12,11,1, 12.0,1,1, 8.177, 10466.765, 438.032, 52854.515 24/05/11,20:11:01,13,11,1, 12.0,1,1, 8.177, 10466.638, 437.960, 52851.794 24/05/11,20:11:01,14,11,1, 12.0,1,1, 8.177, 10465.507, 438.037, 52852.663 24/05/11,20:11:01,15,11,1, 12.0,1,1, 8.177, 10466.860, 438.143, 52853.944 24/05/11,20:11:01,16,11,1, 12.0,1,1, 8.177, 10466.034, 438.156, 52851.452 24/05/11,20:11:01,17,11,1, 12.0,1,1, 8.177, 10466.180, 438.236, 52854.193 24/05/11,20:11:01,18,11,1, 12.0,1,1, 8.177, 10467.324, 438.095, 52853.243 24/05/11,20:11:01,19,11,1, 12.0,1,1, 8.177, 10465.884, 438.011, 52851.914 24/05/11,20:11:02,00,10,1, 11.9,1,1, 8.176, 10465.877, 438.011, 52851.914 24/05/11,20:11:02,01,10,1, 11.9,1,1, 8.176, 10465.369, 438.005, 52853.621 24/05/11,20:11:02,02,10,1, 11.9,1,1, 8.176, 10466.745, 437.978, 52853.876 24/05/11,20:11:02,03,10,1, 11.9,1,1, 8.176, 10465.722, 437.891, 52851.985 24/05/11,20:11:02,04,10,1, 11.9,1,1, 8.176, 10466.218, 437.887, 52854.810 24/05/11,20:11:02,05,10,1, 11.9,1,1, 8.176, 10466.809, 437.804, 52852.834 24/05/11,20:11:02,06,10,1, 11.9,1,1, 8.176, 10465.294, 437.702, 52852.415 24/05/11,20:11:02,07,10,1, 11.9,1,1, 8.176, 10466.344, 437.817, 52854.378 24/05/11,20:11:02,08,10,1, 11.9,1,1, 8.176, 10465.901, 437.859, 52851.610 24/05/11,20:11:02,09,10,1, 11.9,1,1, 8.176, 10465.252, 437.881, 52853.489 24/05/11,20:11:02,10,10,1, 11.9,1,1, 8.176, 10466.704, 437.958, 52853.974 24/05/11,20:11:02,11,10,1, 11.9,1,1, 8.176, 10465.688, 437.904, 52851.930 24/05/11,20:11:02,12,10,1, 11.9,1,1, 8.176, 10466.195, 437.889, 52854.882 24/05/11,20:11:02,13,10,1, 11.9,1,1, 8.176, 10466.818, 437.745, 52852.941 24/05/11,20:11:02,14,10,1, 11.9,1,1, 8.176, 10465.312, 437.705, 52852.407 24/05/11,20:11:02,15,10,1, 11.9,1,1, 8.176, 10466.341, 437.739, 52854.459 24/05/11,20:11:02,16,10,1, 11.9,1,1, 8.176, 10465.901, 437.747, 52851.721 24/05/11,20:11:02,17,10,1, 11.9,1,1, 8.176, 10465.141, 437.924, 52853.480 24/05/11,20:11:02,18,10,1, 11.9,1,1, 8.176, 10466.570, 437.942, 52853.997 24/05/11,20:11:02,19,10,1, 11.9,1,1, 8.176, 10465.653, 437.854, 52852.028 24/05/11,20:11:03,00,10,1, 11.9,1,1, 8.178, 10465.652, 437.854, 52852.028 24/05/11,20:11:03,01,10,1, 11.9,1,1, 8.178, 10465.049, 437.604, 52853.458 24/05/11,20:11:03,02,10,1, 11.9,1,1, 8.178, 10465.952, 437.573, 52853.771 24/05/11,20:11:03,03,10,1, 11.9,1,1, 8.178, 10465.184, 437.656, 52852.178 24/05/11,20:11:03,04,10,1, 11.9,1,1, 8.178, 10465.607, 437.767, 52854.603 24/05/11,20:11:03,05,10,1, 11.9,1,1, 8.178, 10466.266, 437.611, 52853.313 24/05/11,20:11:03,06,10,1, 11.9,1,1, 8.178, 10465.338, 437.641, 52852.953 24/05/11,20:11:03,07,10,1, 11.9,1,1, 8.178, 10466.073, 437.487, 52854.628 24/05/11,20:11:03,08,10,1, 11.9,1,1, 8.178, 10465.703, 437.429, 52852.230 24/05/11,20:11:03,09,10,1, 11.9,1,1, 8.178, 10465.011, 437.582, 52853.505 24/05/11,20:11:03,10,10,1, 11.9,1,1, 8.178, 10465.917, 437.539, 52853.859 24/05/11,20:11:03,11,10,1, 11.9,1,1, 8.178, 10465.170, 437.668, 52852.134 24/05/11,20:11:03,12,10,1, 11.9,1,1, 8.178, 10465.495, 437.720, 52854.635 24/05/11,20:11:03,13,10,1, 11.9,1,1, 8.178, 10466.210, 437.542, 52853.418 24/05/11,20:11:03,14,10,1, 11.9,1,1, 8.178, 10465.321, 437.630, 52853.033 24/05/11,20:11:03,15,10,1, 11.9,1,1, 8.178, 10466.028, 437.496, 52854.720 24/05/11,20:11:03,16,10,1, 11.9,1,1, 8.178, 10465.695, 437.416, 52852.339 24/05/11,20:11:03,17,10,1, 11.9,1,1, 8.178, 10464.997, 437.549, 52853.507 24/05/11,20:11:03,18,10,1, 11.9,1,1, 8.178, 10465.846, 437.457, 52853.933 24/05/11,20:11:03,19,10,1, 11.9,1,1, 8.178, 10465.107, 437.638, 52852.191 24/05/11,20:11:04,00,10,1, 12.0,1,1, 8.175, 10465.101, 437.638, 52852.191 24/05/11,20:11:04,01,10,1, 12.0,1,1, 8.175, 10464.778, 437.282, 52853.404 24/05/11,20:11:04,02,10,1, 12.0,1,1, 8.175, 10465.594, 437.204, 52854.489 24/05/11,20:11:04,03,10,1, 12.0,1,1, 8.175, 10464.895, 437.269, 52852.246 24/05/11,20:11:04,04,10,1, 12.0,1,1, 8.175, 10464.742, 437.388, 52854.276 24/05/11,20:11:04,05,10,1, 12.0,1,1, 8.175, 10465.670, 437.363, 52853.870 24/05/11,20:11:04,06,10,1, 12.0,1,1, 8.175, 10464.857, 437.456, 52852.885 24/05/11,20:11:04,07,10,1, 12.0,1,1, 8.175, 10465.552, 437.371, 52855.197 24/05/11,20:11:04,08,10,1, 12.0,1,1, 8.175, 10465.678, 437.268, 52853.137 24/05/11,20:11:04,09,10,1, 12.0,1,1, 8.175, 10464.767, 437.318, 52853.438 24/05/11,20:11:04,10,10,1, 12.0,1,1, 8.175, 10465.525, 437.155, 52854.588 24/05/11,20:11:04,11,10,1, 12.0,1,1, 8.175, 10464.894, 437.251, 52852.208 24/05/11,20:11:04,12,10,1, 12.0,1,1, 8.175, 10464.683, 437.345, 52854.164 24/05/11,20:11:04,13,10,1, 12.0,1,1, 8.175, 10465.635, 437.336, 52853.930 24/05/11,20:11:04,14,10,1, 12.0,1,1, 8.175, 10464.835, 437.446, 52852.895 24/05/11,20:11:04,15,10,1, 12.0,1,1, 8.175, 10465.512, 437.364, 52855.170 24/05/11,20:11:04,16,10,1, 12.0,1,1, 8.175, 10465.755, 437.229, 52853.274 24/05/11,20:11:04,17,10,1, 12.0,1,1, 8.175, 10464.758, 437.276, 52853.397 24/05/11,20:11:04,18,10,1, 12.0,1,1, 8.175, 10465.493, 437.113, 52854.512 24/05/11,20:11:04,19,10,1, 12.0,1,1, 8.175, 10464.906, 437.196, 52852.277 24/05/11,20:11:05,00,10,1, 11.9,1,1, 8.178, 10464.901, 437.196, 52852.277 24/05/11,20:11:05,01,10,1, 11.9,1,1, 8.178, 10464.916, 437.064, 52853.253 24/05/11,20:11:05,02,10,1, 11.9,1,1, 8.178, 10464.861, 436.956, 52854.706 24/05/11,20:11:05,03,10,1, 11.9,1,1, 8.178, 10465.350, 437.078, 52853.687 24/05/11,20:11:05,04,10,1, 11.9,1,1, 8.178, 10464.192, 436.856, 52853.169 24/05/11,20:11:05,05,10,1, 11.9,1,1, 8.178, 10464.732, 436.993, 52854.522 24/05/11,20:11:05,06,10,1, 11.9,1,1, 8.178, 10464.929, 437.136, 52853.059 24/05/11,20:11:05,07,10,1, 11.9,1,1, 8.178, 10464.368, 436.989, 52854.078 24/05/11,20:11:05,08,10,1, 11.9,1,1, 8.178, 10465.454, 437.158, 52854.816 24/05/11,20:11:05,09,10,1, 11.9,1,1, 8.178, 10464.900, 437.032, 52853.371 24/05/11,20:11:05,10,10,1, 11.9,1,1, 8.178, 10464.768, 436.889, 52854.644 24/05/11,20:11:05,11,10,1, 11.9,1,1, 8.178, 10465.362, 436.990, 52853.692 24/05/11,20:11:05,12,10,1, 11.9,1,1, 8.178, 10464.170, 436.876, 52853.054 24/05/11,20:11:05,13,10,1, 11.9,1,1, 8.178, 10464.727, 436.974, 52854.654 24/05/11,20:11:05,14,10,1, 11.9,1,1, 8.178, 10464.853, 437.142, 52853.145 24/05/11,20:11:05,15,10,1, 11.9,1,1, 8.178, 10464.270, 437.000, 52854.003 24/05/11,20:11:05,16,10,1, 11.9,1,1, 8.178, 10465.457, 437.122, 52854.766 24/05/11,20:11:05,17,10,1, 11.9,1,1, 8.178, 10464.869, 437.012, 52853.196 24/05/11,20:11:05,18,10,1, 11.9,1,1, 8.178, 10464.774, 436.917, 52854.737 24/05/11,20:11:05,19,10,1, 11.9,1,1, 8.178, 10465.355, 436.932, 52853.791 24/05/11,20:11:06,00,11,1, 11.9,1,1, 8.173, 10465.351, 436.932, 52853.791 24/05/11,20:11:06,01,11,1, 11.9,1,1, 8.173, 10464.579, 436.848, 52853.462 24/05/11,20:11:06,02,11,1, 11.9,1,1, 8.173, 10464.370, 436.677, 52854.872 24/05/11,20:11:06,03,11,1, 11.9,1,1, 8.173, 10465.195, 436.808, 52854.398 24/05/11,20:11:06,04,11,1, 11.9,1,1, 8.173, 10464.216, 436.613, 52853.319 24/05/11,20:11:06,05,11,1, 11.9,1,1, 8.173, 10464.399, 436.657, 52854.862 24/05/11,20:11:06,06,11,1, 11.9,1,1, 8.173, 10464.716, 436.778, 52853.403 24/05/11,20:11:06,07,11,1, 11.9,1,1, 8.173, 10463.813, 436.647, 52853.746 24/05/11,20:11:06,08,11,1, 11.9,1,1, 8.173, 10464.795, 436.865, 52854.866 24/05/11,20:11:06,09,11,1, 11.9,1,1, 8.173, 10464.628, 436.871, 52853.487 24/05/11,20:11:06,10,11,1, 11.9,1,1, 8.173, 10464.354, 436.652, 52854.889 24/05/11,20:11:06,11,11,1, 11.9,1,1, 8.173, 10465.263, 436.738, 52854.568 24/05/11,20:11:06,12,11,1, 11.9,1,1, 8.173, 10464.218, 436.564, 52853.335 24/05/11,20:11:06,13,11,1, 11.9,1,1, 8.173, 10464.371, 436.571, 52854.746 24/05/11,20:11:06,14,11,1, 11.9,1,1, 8.173, 10464.701, 436.760, 52853.404 24/05/11,20:11:06,15,11,1, 11.9,1,1, 8.173, 10463.783, 436.645, 52853.735 24/05/11,20:11:06,16,11,1, 11.9,1,1, 8.173, 10464.747, 436.815, 52854.967 24/05/11,20:11:06,17,11,1, 11.9,1,1, 8.173, 10464.542, 436.873, 52853.459 24/05/11,20:11:06,18,11,1, 11.9,1,1, 8.173, 10464.272, 436.636, 52854.857 24/05/11,20:11:06,19,11,1, 11.9,1,1, 8.173, 10465.223, 436.733, 52854.622 24/05/11,20:11:07,00,10,1, 11.9,1,1, 8.179, 10465.218, 436.733, 52854.622 24/05/11,20:11:07,01,10,1, 11.9,1,1, 8.179, 10464.445, 436.668, 52854.124 24/05/11,20:11:07,02,10,1, 11.9,1,1, 8.179, 10463.886, 436.385, 52854.376 24/05/11,20:11:07,03,10,1, 11.9,1,1, 8.179, 10464.694, 436.546, 52855.015 24/05/11,20:11:07,04,10,1, 11.9,1,1, 8.179, 10464.525, 436.418, 52854.120 24/05/11,20:11:07,05,10,1, 11.9,1,1, 8.179, 10463.998, 436.209, 52854.577 24/05/11,20:11:07,06,10,1, 11.9,1,1, 8.179, 10464.627, 436.455, 52854.379 24/05/11,20:11:07,07,10,1, 11.9,1,1, 8.179, 10463.803, 436.303, 52853.685 24/05/11,20:11:07,08,10,1, 11.9,1,1, 8.179, 10463.937, 436.403, 52854.702 24/05/11,20:11:07,09,10,1, 11.9,1,1, 8.179, 10464.416, 436.575, 52854.143 24/05/11,20:11:07,10,10,1, 11.9,1,1, 8.179, 10463.815, 436.325, 52854.343 24/05/11,20:11:07,11,10,1, 11.9,1,1, 8.179, 10464.646, 436.598, 52855.105 24/05/11,20:11:07,12,10,1, 11.9,1,1, 8.179, 10464.498, 436.458, 52854.130 24/05/11,20:11:07,13,10,1, 11.9,1,1, 8.179, 10463.985, 436.201, 52854.672 24/05/11,20:11:07,14,10,1, 11.9,1,1, 8.179, 10464.562, 436.449, 52854.442 24/05/11,20:11:07,15,10,1, 11.9,1,1, 8.179, 10463.757, 436.214, 52853.592 24/05/11,20:11:07,16,10,1, 11.9,1,1, 8.179, 10463.901, 436.335, 52854.690 24/05/11,20:11:07,17,10,1, 11.9,1,1, 8.179, 10464.357, 436.539, 52854.137 24/05/11,20:11:07,18,10,1, 11.9,1,1, 8.179, 10463.817, 436.331, 52854.363 24/05/11,20:11:07,19,10,1, 11.9,1,1, 8.179, 10464.558, 436.532, 52855.126 24/05/11,20:11:08,00,10,1, 11.9,1,1, 8.178, 10464.550, 436.532, 52855.126 24/05/11,20:11:08,01,10,1, 11.9,1,1, 8.178, 10464.131, 436.257, 52854.236 24/05/11,20:11:08,02,10,1, 11.9,1,1, 8.178, 10463.420, 436.025, 52854.230 24/05/11,20:11:08,03,10,1, 11.9,1,1, 8.178, 10464.105, 436.236, 52855.218 24/05/11,20:11:08,04,10,1, 11.9,1,1, 8.178, 10464.286, 436.226, 52854.361 24/05/11,20:11:08,05,10,1, 11.9,1,1, 8.178, 10463.782, 435.962, 52854.787 24/05/11,20:11:08,06,10,1, 11.9,1,1, 8.178, 10464.434, 436.170, 52854.960 24/05/11,20:11:08,07,10,1, 11.9,1,1, 8.178, 10463.785, 435.974, 52853.877 24/05/11,20:11:08,08,10,1, 11.9,1,1, 8.178, 10463.595, 435.945, 52854.718 24/05/11,20:11:08,09,10,1, 11.9,1,1, 8.178, 10464.120, 436.198, 52854.258 24/05/11,20:11:08,10,10,1, 11.9,1,1, 8.178, 10463.377, 436.062, 52854.260 24/05/11,20:11:08,11,10,1, 11.9,1,1, 8.178, 10464.071, 436.224, 52855.272 24/05/11,20:11:08,12,10,1, 11.9,1,1, 8.178, 10464.286, 436.195, 52854.410 24/05/11,20:11:08,13,10,1, 11.9,1,1, 8.178, 10463.787, 435.936, 52854.812 24/05/11,20:11:08,14,10,1, 11.9,1,1, 8.178, 10464.447, 436.140, 52855.028 24/05/11,20:11:08,15,10,1, 11.9,1,1, 8.178, 10463.788, 435.898, 52853.949 24/05/11,20:11:08,16,10,1, 11.9,1,1, 8.178, 10463.550, 435.915, 52854.860 24/05/11,20:11:08,17,10,1, 11.9,1,1, 8.178, 10464.087, 436.179, 52854.397 24/05/11,20:11:08,18,10,1, 11.9,1,1, 8.178, 10463.333, 435.964, 52854.185 24/05/11,20:11:08,19,10,1, 11.9,1,1, 8.178, 10463.974, 436.179, 52855.252 24/05/11,20:11:09,00,10,1, 12.0,1,1, 8.176, 10463.966, 436.179, 52855.252 24/05/11,20:11:09,01,10,1, 12.0,1,1, 8.176, 10463.898, 435.863, 52854.567 24/05/11,20:11:09,02,10,1, 12.0,1,1, 8.176, 10463.165, 435.631, 52854.089 24/05/11,20:11:09,03,10,1, 12.0,1,1, 8.176, 10463.542, 435.818, 52855.288 24/05/11,20:11:09,04,10,1, 12.0,1,1, 8.176, 10463.908, 436.011, 52854.661 24/05/11,20:11:09,05,10,1, 12.0,1,1, 8.176, 10463.449, 435.649, 52854.968 24/05/11,20:11:09,06,10,1, 12.0,1,1, 8.176, 10464.220, 435.842, 52855.442 24/05/11,20:11:09,07,10,1, 12.0,1,1, 8.176, 10463.780, 435.678, 52854.394 24/05/11,20:11:09,08,10,1, 12.0,1,1, 8.176, 10463.378, 435.506, 52855.036 24/05/11,20:11:09,09,10,1, 12.0,1,1, 8.176, 10463.930, 435.808, 52854.629 24/05/11,20:11:09,10,10,1, 12.0,1,1, 8.176, 10463.143, 435.569, 52854.145 24/05/11,20:11:09,11,10,1, 12.0,1,1, 8.176, 10463.461, 435.786, 52855.246 24/05/11,20:11:09,12,10,1, 12.0,1,1, 8.176, 10463.914, 435.956, 52854.652 24/05/11,20:11:09,13,10,1, 12.0,1,1, 8.176, 10463.341, 435.630, 52854.981 24/05/11,20:11:09,14,10,1, 12.0,1,1, 8.176, 10464.169, 435.852, 52855.466 24/05/11,20:11:09,15,10,1, 12.0,1,1, 8.176, 10463.863, 435.680, 52854.482 24/05/11,20:11:09,16,10,1, 12.0,1,1, 8.176, 10463.384, 435.481, 52855.068 24/05/11,20:11:09,17,10,1, 12.0,1,1, 8.176, 10463.922, 435.750, 52854.684 24/05/11,20:11:09,18,10,1, 12.0,1,1, 8.176, 10463.076, 435.549, 52854.049 24/05/11,20:11:09,19,10,1, 12.0,1,1, 8.176, 10463.434, 435.752, 52855.265 24/05/11,20:11:10,00,11,1, 11.9,1,1, 8.175, 10463.432, 435.752, 52855.265 24/05/11,20:11:10,01,11,1, 11.9,1,1, 8.175, 10463.849, 435.481, 52855.038 24/05/11,20:11:10,02,11,1, 11.9,1,1, 8.175, 10463.076, 435.268, 52854.267 24/05/11,20:11:10,03,11,1, 11.9,1,1, 8.175, 10463.121, 435.370, 52855.343 24/05/11,20:11:10,04,11,1, 11.9,1,1, 8.175, 10463.526, 435.624, 52854.779 24/05/11,20:11:10,05,11,1, 11.9,1,1, 8.175, 10462.990, 435.396, 52854.894 24/05/11,20:11:10,06,11,1, 11.9,1,1, 8.175, 10463.798, 435.581, 52855.840 24/05/11,20:11:10,07,11,1, 11.9,1,1, 8.175, 10463.748, 435.522, 52854.855 24/05/11,20:11:10,08,11,1, 11.9,1,1, 8.175, 10463.243, 435.235, 52855.320 24/05/11,20:11:10,09,11,1, 11.9,1,1, 8.175, 10463.841, 435.492, 52855.223 24/05/11,20:11:10,10,11,1, 11.9,1,1, 8.175, 10463.027, 435.256, 52854.244 24/05/11,20:11:10,11,11,1, 11.9,1,1, 8.175, 10463.061, 435.443, 52855.860 24/05/11,20:11:10,12,11,1, 11.9,1,1, 8.175, 10463.717, 435.543, 52854.522 24/05/11,20:11:10,13,11,1, 11.9,1,1, 8.175, 10462.663, 435.328, 52854.649 24/05/11,20:11:10,14,11,1, 11.9,1,1, 8.175, 10464.010, 435.633, 52856.246 24/05/11,20:11:10,15,11,1, 11.9,1,1, 8.175, 10463.664, 435.408, 52854.340 24/05/11,20:11:10,16,11,1, 11.9,1,1, 8.175, 10463.054, 435.217, 52855.566 24/05/11,20:11:10,17,11,1, 11.9,1,1, 8.175, 10464.086, 435.457, 52855.409 24/05/11,20:11:10,18,11,1, 11.9,1,1, 8.175, 10462.765, 435.153, 52853.781 24/05/11,20:11:10,19,11,1, 11.9,1,1, 8.175, 10463.126, 435.365, 52855.791 24/05/11,20:11:11,00,11,1, 11.9,1,1, 8.177, 10463.123, 435.365, 52855.791 24/05/11,20:11:11,01,11,1, 11.9,1,1, 8.177, 10464.011, 435.224, 52855.938 24/05/11,20:11:11,02,11,1, 11.9,1,1, 8.177, 10462.868, 434.921, 52853.999 24/05/11,20:11:11,03,11,1, 11.9,1,1, 8.177, 10462.893, 435.029, 52855.879 24/05/11,20:11:11,04,11,1, 11.9,1,1, 8.177, 10463.504, 435.217, 52854.760 24/05/11,20:11:11,05,11,1, 11.9,1,1, 8.177, 10462.353, 434.985, 52854.519 24/05/11,20:11:11,06,11,1, 11.9,1,1, 8.177, 10463.522, 435.322, 52856.475 24/05/11,20:11:11,07,11,1, 11.9,1,1, 8.177, 10463.500, 435.173, 52854.622 24/05/11,20:11:11,08,11,1, 11.9,1,1, 8.177, 10462.867, 434.965, 52855.696 24/05/11,20:11:11,09,11,1, 11.9,1,1, 8.177, 10463.992, 435.203, 52855.973 24/05/11,20:11:11,10,11,1, 11.9,1,1, 8.177, 10462.831, 434.879, 52854.008 24/05/11,20:11:11,11,11,1, 11.9,1,1, 8.177, 10462.809, 435.008, 52855.868 24/05/11,20:11:11,12,11,1, 11.9,1,1, 8.177, 10463.555, 435.185, 52854.764 24/05/11,20:11:11,13,11,1, 11.9,1,1, 8.177, 10462.332, 434.958, 52854.487 24/05/11,20:11:11,14,11,1, 11.9,1,1, 8.177, 10463.445, 435.333, 52856.481 24/05/11,20:11:11,15,11,1, 11.9,1,1, 8.177, 10463.436, 435.161, 52854.647 24/05/11,20:11:11,16,11,1, 11.9,1,1, 8.177, 10462.747, 434.980, 52855.721 24/05/11,20:11:11,17,11,1, 11.9,1,1, 8.177, 10464.018, 435.159, 52856.076 24/05/11,20:11:11,18,11,1, 11.9,1,1, 8.177, 10462.836, 434.802, 52854.104 24/05/11,20:11:11,19,11,1, 11.9,1,1, 8.177, 10462.846, 434.956, 52855.880 24/05/11,20:11:12,00,08,1, 11.9,1,1, 8.176, 10462.840, 434.956, 52855.880 24/05/11,20:11:12,01,08,1, 11.9,1,1, 8.176, 10463.600, 434.783, 52855.483 24/05/11,20:11:12,02,08,1, 11.9,1,1, 8.176, 10462.627, 434.684, 52854.956 24/05/11,20:11:12,03,08,1, 11.9,1,1, 8.176, 10463.092, 434.586, 52856.319 24/05/11,20:11:12,04,08,1, 11.9,1,1, 8.176, 10462.954, 434.721, 52854.368 24/05/11,20:11:12,05,08,1, 11.9,1,1, 8.176, 10462.307, 434.731, 52855.325 24/05/11,20:11:12,06,08,1, 11.9,1,1, 8.176, 10463.252, 434.801, 52856.009 24/05/11,20:11:12,07,08,1, 11.9,1,1, 8.176, 10462.782, 434.870, 52854.624 24/05/11,20:11:12,08,08,1, 11.9,1,1, 8.176, 10462.923, 434.814, 52856.463 24/05/11,20:11:12,09,08,1, 11.9,1,1, 8.176, 10463.669, 434.771, 52855.520 24/05/11,20:11:12,10,08,1, 11.9,1,1, 8.176, 10462.611, 434.706, 52854.877 24/05/11,20:11:12,11,08,1, 11.9,1,1, 8.176, 10463.067, 434.561, 52856.318 24/05/11,20:11:12,12,08,1, 11.9,1,1, 8.176, 10462.925, 434.674, 52854.388 24/05/11,20:11:12,13,08,1, 11.9,1,1, 8.176, 10462.217, 434.721, 52855.259 24/05/11,20:11:12,14,08,1, 11.9,1,1, 8.176, 10463.243, 434.794, 52855.992 24/05/11,20:11:12,15,08,1, 11.9,1,1, 8.176, 10462.720, 434.839, 52854.676 24/05/11,20:11:12,16,08,1, 11.9,1,1, 8.176, 10462.836, 434.725, 52856.622 24/05/11,20:11:12,17,08,1, 11.9,1,1, 8.176, 10463.582, 434.734, 52855.661 24/05/11,20:11:12,18,08,1, 11.9,1,1, 8.176, 10462.625, 434.648, 52854.954 24/05/11,20:11:12,19,08,1, 11.9,1,1, 8.176, 10463.022, 434.548, 52856.333 24/05/11,20:11:13,00,09,1, 11.9,1,1, 8.178, 10463.015, 434.548, 52856.333 24/05/11,20:11:13,01,09,1, 11.9,1,1, 8.178, 10463.382, 434.466, 52855.962 24/05/11,20:11:13,02,09,1, 11.9,1,1, 8.178, 10462.508, 434.429, 52855.045 24/05/11,20:11:13,03,09,1, 11.9,1,1, 8.178, 10462.860, 434.270, 52856.686 24/05/11,20:11:13,04,09,1, 11.9,1,1, 8.178, 10462.895, 434.321, 52854.798 24/05/11,20:11:13,05,09,1, 11.9,1,1, 8.178, 10462.039, 434.310, 52855.325 24/05/11,20:11:13,06,09,1, 11.9,1,1, 8.178, 10462.867, 434.379, 52856.221 24/05/11,20:11:13,07,09,1, 11.9,1,1, 8.178, 10462.480, 434.501, 52854.623 24/05/11,20:11:13,08,09,1, 11.9,1,1, 8.178, 10462.441, 434.440, 52856.458 24/05/11,20:11:13,09,09,1, 11.9,1,1, 8.178, 10463.320, 434.447, 52855.934 24/05/11,20:11:13,10,09,1, 11.9,1,1, 8.178, 10462.475, 434.382, 52855.037 24/05/11,20:11:13,11,09,1, 11.9,1,1, 8.178, 10462.822, 434.253, 52856.661 24/05/11,20:11:13,12,09,1, 11.9,1,1, 8.178, 10462.892, 434.281, 52854.953 24/05/11,20:11:13,13,09,1, 11.9,1,1, 8.178, 10461.956, 434.297, 52855.383 24/05/11,20:11:13,14,09,1, 11.9,1,1, 8.178, 10462.772, 434.347, 52856.232 24/05/11,20:11:13,15,09,1, 11.9,1,1, 8.178, 10462.440, 434.451, 52854.647 24/05/11,20:11:13,16,09,1, 11.9,1,1, 8.178, 10462.403, 434.403, 52856.373 24/05/11,20:11:13,17,09,1, 11.9,1,1, 8.178, 10463.290, 434.416, 52855.965 24/05/11,20:11:13,18,09,1, 11.9,1,1, 8.178, 10462.533, 434.385, 52855.140 24/05/11,20:11:13,19,09,1, 11.9,1,1, 8.178, 10462.831, 434.207, 52856.809 24/05/11,20:11:14,00,09,1, 11.9,1,1, 8.176, 10462.823, 434.207, 52856.809 24/05/11,20:11:14,01,09,1, 11.9,1,1, 8.176, 10463.085, 434.167, 52856.378 24/05/11,20:11:14,02,09,1, 11.9,1,1, 8.176, 10462.321, 434.082, 52855.240 24/05/11,20:11:14,03,09,1, 11.9,1,1, 8.176, 10462.603, 434.001, 52856.906 24/05/11,20:11:14,04,09,1, 11.9,1,1, 8.176, 10462.837, 433.952, 52855.316 24/05/11,20:11:14,05,09,1, 11.9,1,1, 8.176, 10461.899, 433.933, 52855.317 24/05/11,20:11:14,06,09,1, 11.9,1,1, 8.176, 10462.514, 433.968, 52856.502 24/05/11,20:11:14,07,09,1, 11.9,1,1, 8.176, 10462.227, 434.126, 52854.725 24/05/11,20:11:14,08,09,1, 11.9,1,1, 8.176, 10462.012, 434.085, 52856.328 24/05/11,20:11:14,09,09,1, 11.9,1,1, 8.176, 10462.976, 434.093, 52856.286 24/05/11,20:11:14,10,09,1, 11.9,1,1, 8.176, 10462.341, 434.076, 52855.254 24/05/11,20:11:14,11,09,1, 11.9,1,1, 8.176, 10462.577, 433.908, 52857.040 24/05/11,20:11:14,12,09,1, 11.9,1,1, 8.176, 10462.800, 433.949, 52855.354 24/05/11,20:11:14,13,09,1, 11.9,1,1, 8.176, 10461.801, 433.867, 52855.241 24/05/11,20:11:14,14,09,1, 11.9,1,1, 8.176, 10462.508, 433.965, 52856.412 24/05/11,20:11:14,15,09,1, 11.9,1,1, 8.176, 10462.244, 434.047, 52854.840 24/05/11,20:11:14,16,09,1, 11.9,1,1, 8.176, 10461.991, 434.062, 52856.414 24/05/11,20:11:14,17,09,1, 11.9,1,1, 8.176, 10462.950, 434.104, 52856.457 24/05/11,20:11:14,18,09,1, 11.9,1,1, 8.176, 10462.289, 434.060, 52855.281 24/05/11,20:11:14,19,09,1, 11.9,1,1, 8.176, 10462.574, 433.878, 52857.020 24/05/11,20:11:15,00,08,1, 11.9,1,1, 8.173, 10462.573, 433.878, 52857.020 24/05/11,20:11:15,01,08,1, 11.9,1,1, 8.173, 10462.267, 433.763, 52856.332 24/05/11,20:11:15,02,08,1, 11.9,1,1, 8.173, 10462.429, 433.939, 52856.020 24/05/11,20:11:15,03,08,1, 11.9,1,1, 8.173, 10462.200, 433.542, 52856.531 24/05/11,20:11:15,04,08,1, 11.9,1,1, 8.173, 10462.552, 433.729, 52856.214 24/05/11,20:11:15,05,08,1, 11.9,1,1, 8.173, 10462.074, 433.563, 52855.708 24/05/11,20:11:15,06,08,1, 11.9,1,1, 8.173, 10461.956, 433.506, 52856.200 24/05/11,20:11:15,07,08,1, 11.9,1,1, 8.173, 10462.131, 433.821, 52855.632 24/05/11,20:11:15,08,08,1, 11.9,1,1, 8.173, 10461.754, 433.614, 52855.955 24/05/11,20:11:15,09,08,1, 11.9,1,1, 8.173, 10462.189, 433.732, 52856.431 24/05/11,20:11:15,10,08,1, 11.9,1,1, 8.173, 10462.363, 433.879, 52855.999 24/05/11,20:11:15,11,08,1, 11.9,1,1, 8.173, 10462.173, 433.533, 52856.533 24/05/11,20:11:15,12,08,1, 11.9,1,1, 8.173, 10462.548, 433.673, 52856.191 24/05/11,20:11:15,13,08,1, 11.9,1,1, 8.173, 10462.017, 433.540, 52855.749 24/05/11,20:11:15,14,08,1, 11.9,1,1, 8.173, 10461.890, 433.425, 52856.140 24/05/11,20:11:15,15,08,1, 11.9,1,1, 8.173, 10462.092, 433.712, 52855.523 24/05/11,20:11:15,16,08,1, 11.9,1,1, 8.173, 10461.743, 433.591, 52855.997 24/05/11,20:11:15,17,08,1, 11.9,1,1, 8.173, 10462.166, 433.689, 52856.431 24/05/11,20:11:15,18,08,1, 11.9,1,1, 8.173, 10462.378, 433.793, 52856.001 24/05/11,20:11:15,19,08,1, 11.9,1,1, 8.173, 10462.104, 433.504, 52856.530 24/05/11,20:11:16,00,11,1, 11.9,1,1, 8.175, 10462.097, 433.504, 52856.530 24/05/11,20:11:16,01,11,1, 11.9,1,1, 8.175, 10461.783, 433.385, 52856.458 24/05/11,20:11:16,02,11,1, 11.9,1,1, 8.175, 10462.075, 433.572, 52856.136 24/05/11,20:11:16,03,11,1, 11.9,1,1, 8.175, 10461.847, 433.184, 52856.674 24/05/11,20:11:16,04,11,1, 11.9,1,1, 8.175, 10462.273, 433.349, 52856.591 24/05/11,20:11:16,05,11,1, 11.9,1,1, 8.175, 10461.882, 433.220, 52855.935 24/05/11,20:11:16,06,11,1, 11.9,1,1, 8.175, 10461.732, 433.023, 52856.441 24/05/11,20:11:16,07,11,1, 11.9,1,1, 8.175, 10461.916, 433.311, 52855.868 24/05/11,20:11:16,08,11,1, 11.9,1,1, 8.175, 10461.434, 433.204, 52856.112 24/05/11,20:11:16,09,11,1, 11.9,1,1, 8.175, 10461.809, 433.275, 52856.488 24/05/11,20:11:16,10,11,1, 11.9,1,1, 8.175, 10462.007, 433.461, 52856.082 24/05/11,20:11:16,11,11,1, 11.9,1,1, 8.175, 10461.784, 433.206, 52856.687 24/05/11,20:11:16,12,11,1, 11.9,1,1, 8.175, 10462.319, 433.309, 52856.566 24/05/11,20:11:16,13,11,1, 11.9,1,1, 8.175, 10461.895, 433.208, 52855.999 24/05/11,20:11:16,14,11,1, 11.9,1,1, 8.175, 10461.690, 433.019, 52856.407 24/05/11,20:11:16,15,11,1, 11.9,1,1, 8.175, 10461.913, 433.332, 52855.864 24/05/11,20:11:16,16,11,1, 11.9,1,1, 8.175, 10461.349, 433.163, 52856.075 24/05/11,20:11:16,17,11,1, 11.9,1,1, 8.175, 10461.749, 433.274, 52856.472 24/05/11,20:11:16,18,11,1, 11.9,1,1, 8.175, 10462.038, 433.432, 52856.177 24/05/11,20:11:16,19,11,1, 11.9,1,1, 8.175, 10461.752, 433.175, 52856.738 24/05/11,20:11:17,00,10,1, 11.9,1,1, 8.170, 10461.746, 433.175, 52856.738 24/05/11,20:11:17,01,10,1, 11.9,1,1, 8.170, 10461.445, 432.925, 52856.586 24/05/11,20:11:17,02,10,1, 11.9,1,1, 8.170, 10461.749, 433.108, 52856.192 24/05/11,20:11:17,03,10,1, 11.9,1,1, 8.170, 10461.510, 432.909, 52856.833 24/05/11,20:11:17,04,10,1, 11.9,1,1, 8.170, 10462.058, 432.966, 52856.868 24/05/11,20:11:17,05,10,1, 11.9,1,1, 8.170, 10461.768, 432.880, 52856.343 24/05/11,20:11:17,06,10,1, 11.9,1,1, 8.170, 10461.530, 432.672, 52856.749 24/05/11,20:11:17,07,10,1, 11.9,1,1, 8.170, 10461.745, 432.997, 52856.140 24/05/11,20:11:17,08,10,1, 11.9,1,1, 8.170, 10461.195, 432.779, 52856.091 24/05/11,20:11:17,09,10,1, 11.9,1,1, 8.170, 10461.444, 432.903, 52856.600 24/05/11,20:11:17,10,10,1, 11.9,1,1, 8.170, 10461.671, 433.077, 52856.053 24/05/11,20:11:17,11,10,1, 11.9,1,1, 8.170, 10461.479, 432.823, 52856.792 24/05/11,20:11:17,12,10,1, 11.9,1,1, 8.170, 10461.997, 433.053, 52856.975 24/05/11,20:11:17,13,10,1, 11.9,1,1, 8.170, 10461.740, 432.899, 52856.400 24/05/11,20:11:17,14,10,1, 11.9,1,1, 8.170, 10461.506, 432.628, 52856.749 24/05/11,20:11:17,15,10,1, 11.9,1,1, 8.170, 10461.754, 432.891, 52856.224 24/05/11,20:11:17,16,10,1, 11.9,1,1, 8.170, 10461.154, 432.729, 52856.091 24/05/11,20:11:17,17,10,1, 11.9,1,1, 8.170, 10461.377, 432.814, 52856.722 24/05/11,20:11:17,18,10,1, 11.9,1,1, 8.170, 10461.636, 433.058, 52856.222 24/05/11,20:11:17,19,10,1, 11.9,1,1, 8.170, 10461.423, 432.816, 52856.783 24/05/11,20:11:18,00,11,1, 12.0,1,1, 8.178, 10461.421, 432.816, 52856.783 24/05/11,20:11:18,01,11,1, 12.0,1,1, 8.178, 10461.126, 432.448, 52856.700 24/05/11,20:11:18,02,11,1, 12.0,1,1, 8.178, 10461.427, 432.724, 52856.301 24/05/11,20:11:18,03,11,1, 12.0,1,1, 8.178, 10461.107, 432.534, 52856.848 24/05/11,20:11:18,04,11,1, 12.0,1,1, 8.178, 10461.666, 432.652, 52857.189 24/05/11,20:11:18,05,11,1, 12.0,1,1, 8.178, 10461.570, 432.623, 52856.629 24/05/11,20:11:18,06,11,1, 12.0,1,1, 8.178, 10461.314, 432.324, 52857.017 24/05/11,20:11:18,07,11,1, 12.0,1,1, 8.178, 10461.593, 432.522, 52856.427 24/05/11,20:11:18,08,11,1, 12.0,1,1, 8.178, 10461.014, 432.379, 52856.224 24/05/11,20:11:18,09,11,1, 12.0,1,1, 8.178, 10461.091, 432.467, 52856.756 24/05/11,20:11:18,10,11,1, 12.0,1,1, 8.178, 10461.353, 432.639, 52856.297 24/05/11,20:11:18,11,11,1, 12.0,1,1, 8.178, 10461.073, 432.480, 52856.774 24/05/11,20:11:18,12,11,1, 12.0,1,1, 8.178, 10461.681, 432.591, 52857.136 24/05/11,20:11:18,13,11,1, 12.0,1,1, 8.178, 10461.558, 432.611, 52856.640 24/05/11,20:11:18,14,11,1, 12.0,1,1, 8.178, 10461.311, 432.305, 52857.133 24/05/11,20:11:18,15,11,1, 12.0,1,1, 8.178, 10461.583, 432.518, 52856.603 24/05/11,20:11:18,16,11,1, 12.0,1,1, 8.178, 10460.960, 432.416, 52856.160 24/05/11,20:11:18,17,11,1, 12.0,1,1, 8.178, 10461.082, 432.336, 52856.693 24/05/11,20:11:18,18,11,1, 12.0,1,1, 8.178, 10461.333, 432.674, 52856.344 24/05/11,20:11:18,19,11,1, 12.0,1,1, 8.178, 10461.022, 432.431, 52856.763 24/05/11,20:11:19,00,11,1, 11.9,1,1, 8.173, 10461.020, 432.431, 52856.763 24/05/11,20:11:19,01,11,1, 11.9,1,1, 8.173, 10460.835, 432.037, 52856.972 24/05/11,20:11:19,02,11,1, 11.9,1,1, 8.173, 10461.134, 432.332, 52856.483 24/05/11,20:11:19,03,11,1, 11.9,1,1, 8.173, 10460.790, 432.125, 52856.865 24/05/11,20:11:19,04,11,1, 11.9,1,1, 8.173, 10461.371, 432.291, 52857.277 24/05/11,20:11:19,05,11,1, 11.9,1,1, 8.173, 10461.395, 432.274, 52856.823 24/05/11,20:11:19,06,11,1, 11.9,1,1, 8.173, 10461.127, 431.993, 52857.296 24/05/11,20:11:19,07,11,1, 11.9,1,1, 8.173, 10461.453, 432.137, 52856.820 24/05/11,20:11:19,08,11,1, 11.9,1,1, 8.173, 10460.844, 432.043, 52856.426 24/05/11,20:11:19,09,11,1, 11.9,1,1, 8.173, 10460.872, 431.998, 52857.028 24/05/11,20:11:19,10,11,1, 11.9,1,1, 8.173, 10461.049, 432.317, 52856.420 24/05/11,20:11:19,11,11,1, 11.9,1,1, 8.173, 10460.735, 432.097, 52856.886 24/05/11,20:11:19,12,11,1, 11.9,1,1, 8.173, 10461.295, 432.259, 52857.422 24/05/11,20:11:19,13,11,1, 11.9,1,1, 8.173, 10461.341, 432.238, 52856.826 24/05/11,20:11:19,14,11,1, 11.9,1,1, 8.173, 10461.037, 431.926, 52857.307 24/05/11,20:11:19,15,11,1, 11.9,1,1, 8.173, 10461.455, 432.086, 52856.794 24/05/11,20:11:19,16,11,1, 11.9,1,1, 8.173, 10460.845, 431.955, 52856.468 24/05/11,20:11:19,17,11,1, 11.9,1,1, 8.173, 10460.796, 431.931, 52857.016 24/05/11,20:11:19,18,11,1, 11.9,1,1, 8.173, 10461.096, 432.246, 52856.392 24/05/11,20:11:19,19,11,1, 11.9,1,1, 8.173, 10460.680, 432.054, 52856.863 24/05/11,20:11:20,00,11,1, 11.9,1,1, 8.170, 10460.678, 432.054, 52856.863 24/05/11,20:11:20,01,11,1, 11.9,1,1, 8.170, 10460.558, 431.575, 52857.015 24/05/11,20:11:20,02,11,1, 11.9,1,1, 8.170, 10460.878, 431.954, 52856.725 24/05/11,20:11:20,03,11,1, 11.9,1,1, 8.170, 10460.554, 431.723, 52856.909 24/05/11,20:11:20,04,11,1, 11.9,1,1, 8.170, 10460.929, 431.908, 52857.394 24/05/11,20:11:20,05,11,1, 11.9,1,1, 8.170, 10461.195, 431.989, 52857.077 24/05/11,20:11:20,06,11,1, 11.9,1,1, 8.170, 10460.933, 431.646, 52857.452 24/05/11,20:11:20,07,11,1, 11.9,1,1, 8.170, 10461.211, 431.779, 52857.198 24/05/11,20:11:20,08,11,1, 11.9,1,1, 8.170, 10460.811, 431.600, 52856.688 24/05/11,20:11:20,09,11,1, 11.9,1,1, 8.170, 10460.580, 431.563, 52857.030 24/05/11,20:11:20,10,11,1, 11.9,1,1, 8.170, 10460.857, 431.942, 52856.742 24/05/11,20:11:20,11,11,1, 11.9,1,1, 8.170, 10460.463, 431.665, 52856.920 24/05/11,20:11:20,12,11,1, 11.9,1,1, 8.170, 10460.919, 431.832, 52857.409 24/05/11,20:11:20,13,11,1, 11.9,1,1, 8.170, 10461.162, 431.945, 52857.135 24/05/11,20:11:20,14,11,1, 11.9,1,1, 8.170, 10460.857, 431.608, 52857.509 24/05/11,20:11:20,15,11,1, 11.9,1,1, 8.170, 10461.222, 431.706, 52857.196 24/05/11,20:11:20,16,11,1, 11.9,1,1, 8.170, 10460.745, 431.577, 52856.748 24/05/11,20:11:20,17,11,1, 11.9,1,1, 8.170, 10460.524, 431.542, 52857.097 24/05/11,20:11:20,18,11,1, 11.9,1,1, 8.170, 10460.822, 431.848, 52856.807 24/05/11,20:11:20,19,11,1, 11.9,1,1, 8.170, 10460.410, 431.645, 52856.904 24/05/11,20:11:21,00,10,1, 11.9,1,1, 8.173, 10460.403, 431.645, 52856.904 24/05/11,20:11:21,01,10,1, 11.9,1,1, 8.173, 10460.027, 431.135, 52857.077 24/05/11,20:11:21,02,10,1, 11.9,1,1, 8.173, 10461.040, 431.568, 52857.478 24/05/11,20:11:21,03,10,1, 11.9,1,1, 8.173, 10460.069, 431.204, 52856.217 24/05/11,20:11:21,04,10,1, 11.9,1,1, 8.173, 10460.424, 431.489, 52857.877 24/05/11,20:11:21,05,10,1, 11.9,1,1, 8.173, 10461.245, 431.628, 52857.488 24/05/11,20:11:21,06,10,1, 11.9,1,1, 8.173, 10460.233, 431.164, 52857.017 24/05/11,20:11:21,07,10,1, 11.9,1,1, 8.173, 10461.173, 431.579, 52858.322 24/05/11,20:11:21,08,10,1, 11.9,1,1, 8.173, 10460.811, 431.225, 52856.657 24/05/11,20:11:21,09,10,1, 11.9,1,1, 8.173, 10459.996, 431.110, 52857.109 24/05/11,20:11:21,10,10,1, 11.9,1,1, 8.173, 10460.999, 431.527, 52857.562 24/05/11,20:11:21,11,10,1, 11.9,1,1, 8.173, 10460.035, 431.152, 52856.373 24/05/11,20:11:21,12,10,1, 11.9,1,1, 8.173, 10460.374, 431.468, 52857.967 24/05/11,20:11:21,13,10,1, 11.9,1,1, 8.173, 10461.218, 431.582, 52857.452 24/05/11,20:11:21,14,10,1, 11.9,1,1, 8.173, 10460.190, 431.185, 52856.976 24/05/11,20:11:21,15,10,1, 11.9,1,1, 8.173, 10461.185, 431.519, 52858.292 24/05/11,20:11:21,16,10,1, 11.9,1,1, 8.173, 10460.785, 431.168, 52856.617 24/05/11,20:11:21,17,10,1, 11.9,1,1, 8.173, 10459.963, 431.115, 52857.147 24/05/11,20:11:21,18,10,1, 11.9,1,1, 8.173, 10460.958, 431.512, 52857.542 24/05/11,20:11:21,19,10,1, 11.9,1,1, 8.173, 10460.025, 431.173, 52856.271 24/05/11,20:11:22,00,10,1, 12.0,1,1, 8.169, 10460.019, 431.173, 52856.271 24/05/11,20:11:22,01,10,1, 12.0,1,1, 8.169, 10459.932, 430.801, 52857.458 24/05/11,20:11:22,02,10,1, 12.0,1,1, 8.169, 10460.849, 431.219, 52857.813 24/05/11,20:11:22,03,10,1, 12.0,1,1, 8.169, 10459.872, 430.814, 52856.392 24/05/11,20:11:22,04,10,1, 12.0,1,1, 8.169, 10460.061, 431.041, 52857.968 24/05/11,20:11:22,05,10,1, 12.0,1,1, 8.169, 10460.989, 431.287, 52857.662 24/05/11,20:11:22,06,10,1, 12.0,1,1, 8.169, 10459.937, 430.817, 52857.108 24/05/11,20:11:22,07,10,1, 12.0,1,1, 8.169, 10460.800, 431.224, 52858.474 24/05/11,20:11:22,08,10,1, 12.0,1,1, 8.169, 10460.992, 430.845, 52856.645 24/05/11,20:11:22,09,10,1, 12.0,1,1, 8.169, 10459.505, 430.639, 52857.142 24/05/11,20:11:22,10,10,1, 12.0,1,1, 8.169, 10461.148, 431.253, 52858.522 24/05/11,20:11:22,11,10,1, 12.0,1,1, 8.169, 10459.786, 430.735, 52855.861 24/05/11,20:11:22,12,10,1, 12.0,1,1, 8.169, 10459.788, 431.152, 52858.336 24/05/11,20:11:22,13,10,1, 12.0,1,1, 8.169, 10461.306, 431.253, 52857.904 24/05/11,20:11:22,14,10,1, 12.0,1,1, 8.169, 10459.600, 430.792, 52856.483 24/05/11,20:11:22,15,10,1, 12.0,1,1, 8.169, 10460.992, 431.235, 52859.284 24/05/11,20:11:22,16,10,1, 12.0,1,1, 8.169, 10460.910, 430.844, 52856.724 24/05/11,20:11:22,17,10,1, 12.0,1,1, 8.169, 10459.400, 430.701, 52857.148 24/05/11,20:11:22,18,10,1, 12.0,1,1, 8.169, 10461.141, 431.159, 52858.614 24/05/11,20:11:22,19,10,1, 12.0,1,1, 8.169, 10459.716, 430.671, 52855.753 24/05/11,20:11:23,00,10,1, 11.9,1,1, 8.172, 10459.710, 430.671, 52855.753 24/05/11,20:11:23,01,10,1, 11.9,1,1, 8.172, 10459.312, 430.380, 52857.249 24/05/11,20:11:23,02,10,1, 11.9,1,1, 8.172, 10460.944, 430.882, 52858.821 24/05/11,20:11:23,03,10,1, 11.9,1,1, 8.172, 10459.672, 430.403, 52855.947 24/05/11,20:11:23,04,10,1, 11.9,1,1, 8.172, 10459.441, 430.738, 52858.116 24/05/11,20:11:23,05,10,1, 11.9,1,1, 8.172, 10461.059, 430.966, 52858.157 24/05/11,20:11:23,06,10,1, 11.9,1,1, 8.172, 10459.415, 430.450, 52856.514 24/05/11,20:11:23,07,10,1, 11.9,1,1, 8.172, 10460.635, 431.005, 52859.443 24/05/11,20:11:23,08,10,1, 11.9,1,1, 8.172, 10460.885, 430.584, 52857.212 24/05/11,20:11:23,09,10,1, 11.9,1,1, 8.172, 10459.226, 430.317, 52857.173 24/05/11,20:11:23,10,10,1, 11.9,1,1, 8.172, 10460.941, 430.853, 52858.906 24/05/11,20:11:23,11,10,1, 11.9,1,1, 8.172, 10459.664, 430.304, 52855.887 24/05/11,20:11:23,12,10,1, 11.9,1,1, 8.172, 10459.400, 430.608, 52858.132 24/05/11,20:11:23,13,10,1, 11.9,1,1, 8.172, 10460.995, 430.914, 52858.147 24/05/11,20:11:23,14,10,1, 11.9,1,1, 8.172, 10459.328, 430.417, 52856.591 24/05/11,20:11:23,15,10,1, 11.9,1,1, 8.172, 10460.573, 430.931, 52859.425 24/05/11,20:11:23,16,10,1, 11.9,1,1, 8.172, 10460.834, 430.561, 52857.117 24/05/11,20:11:23,17,10,1, 11.9,1,1, 8.172, 10459.320, 430.316, 52857.272 24/05/11,20:11:23,18,10,1, 11.9,1,1, 8.172, 10460.953, 430.833, 52858.952 24/05/11,20:11:23,19,10,1, 11.9,1,1, 8.172, 10459.678, 430.301, 52856.072 24/05/11,20:11:24,00,11,1, 11.9,1,1, 8.173, 10459.677, 430.301, 52856.072 24/05/11,20:11:24,01,11,1, 11.9,1,1, 8.173, 10459.124, 430.086, 52857.366 24/05/11,20:11:24,02,11,1, 11.9,1,1, 8.173, 10460.716, 430.571, 52859.203 24/05/11,20:11:24,03,11,1, 11.9,1,1, 8.173, 10459.672, 430.017, 52856.241 24/05/11,20:11:24,04,11,1, 11.9,1,1, 8.173, 10459.070, 430.271, 52858.079 24/05/11,20:11:24,05,11,1, 11.9,1,1, 8.173, 10460.812, 430.617, 52858.514 24/05/11,20:11:24,06,11,1, 11.9,1,1, 8.173, 10459.141, 429.998, 52856.517 24/05/11,20:11:24,07,11,1, 11.9,1,1, 8.173, 10460.219, 430.622, 52859.507 24/05/11,20:11:24,08,11,1, 11.9,1,1, 8.173, 10460.861, 430.318, 52857.771 24/05/11,20:11:24,09,11,1, 11.9,1,1, 8.173, 10459.110, 429.979, 52857.267 24/05/11,20:11:24,10,11,1, 11.9,1,1, 8.173, 10460.758, 430.561, 52859.330 24/05/11,20:11:24,11,11,1, 11.9,1,1, 8.173, 10459.716, 429.989, 52856.297 24/05/11,20:11:24,12,11,1, 11.9,1,1, 8.173, 10459.069, 430.201, 52858.029 24/05/11,20:11:24,13,11,1, 11.9,1,1, 8.173, 10460.775, 430.580, 52858.616 24/05/11,20:11:24,14,11,1, 11.9,1,1, 8.173, 10459.142, 430.023, 52856.539 24/05/11,20:11:24,15,11,1, 11.9,1,1, 8.173, 10460.108, 430.583, 52859.445 24/05/11,20:11:24,16,11,1, 11.9,1,1, 8.173, 10460.786, 430.275, 52857.642 24/05/11,20:11:24,17,11,1, 11.9,1,1, 8.173, 10459.122, 429.920, 52857.243 24/05/11,20:11:24,18,11,1, 11.9,1,1, 8.173, 10460.701, 430.500, 52859.301 24/05/11,20:11:24,19,11,1, 11.9,1,1, 8.173, 10459.707, 429.930, 52856.292 24/05/11,20:11:25,00,11,1, 12.0,1,1, 8.175, 10459.702, 429.930, 52856.292 24/05/11,20:11:25,01,11,1, 12.0,1,1, 8.175, 10459.186, 429.776, 52858.305 24/05/11,20:11:25,02,11,1, 12.0,1,1, 8.175, 10460.660, 430.091, 52859.008 24/05/11,20:11:25,03,11,1, 12.0,1,1, 8.175, 10459.242, 429.635, 52856.378 24/05/11,20:11:25,04,11,1, 12.0,1,1, 8.175, 10459.290, 429.925, 52858.805 24/05/11,20:11:25,05,11,1, 12.0,1,1, 8.175, 10460.324, 430.090, 52857.881 24/05/11,20:11:25,06,11,1, 12.0,1,1, 8.175, 10458.755, 429.734, 52857.117 24/05/11,20:11:25,07,11,1, 12.0,1,1, 8.175, 10460.242, 430.178, 52859.703 24/05/11,20:11:25,08,11,1, 12.0,1,1, 8.175, 10460.198, 429.929, 52857.231 24/05/11,20:11:25,09,11,1, 12.0,1,1, 8.175, 10459.147, 429.718, 52858.323 24/05/11,20:11:25,10,11,1, 12.0,1,1, 8.175, 10460.698, 430.068, 52859.002 24/05/11,20:11:25,11,11,1, 12.0,1,1, 8.175, 10459.211, 429.553, 52856.426 24/05/11,20:11:25,12,11,1, 12.0,1,1, 8.175, 10459.237, 429.857, 52858.892 24/05/11,20:11:25,13,11,1, 12.0,1,1, 8.175, 10460.265, 430.057, 52857.764 24/05/11,20:11:25,14,11,1, 12.0,1,1, 8.175, 10458.728, 429.717, 52857.076 24/05/11,20:11:25,15,11,1, 12.0,1,1, 8.175, 10460.167, 430.151, 52859.689 24/05/11,20:11:25,16,11,1, 12.0,1,1, 8.175, 10460.197, 429.890, 52857.271 24/05/11,20:11:25,17,11,1, 12.0,1,1, 8.175, 10459.104, 429.732, 52858.336 24/05/11,20:11:25,18,11,1, 12.0,1,1, 8.175, 10460.641, 430.010, 52859.003 24/05/11,20:11:25,19,11,1, 12.0,1,1, 8.175, 10459.212, 429.544, 52856.382 24/05/11,20:11:26,00,11,1, 12.0,1,1, 8.169, 10459.210, 429.544, 52856.382 24/05/11,20:11:26,01,11,1, 12.0,1,1, 8.169, 10458.755, 429.447, 52858.626 24/05/11,20:11:26,02,11,1, 12.0,1,1, 8.169, 10460.778, 429.821, 52859.700 24/05/11,20:11:26,03,11,1, 12.0,1,1, 8.169, 10458.946, 429.239, 52856.170 24/05/11,20:11:26,04,11,1, 12.0,1,1, 8.169, 10459.084, 429.638, 52859.568 24/05/11,20:11:26,05,11,1, 12.0,1,1, 8.169, 10460.293, 429.687, 52858.035 24/05/11,20:11:26,06,11,1, 12.0,1,1, 8.169, 10458.255, 429.374, 52856.854 24/05/11,20:11:26,07,11,1, 12.0,1,1, 8.169, 10460.421, 429.942, 52861.150 24/05/11,20:11:26,08,11,1, 12.0,1,1, 8.169, 10459.518, 429.453, 52856.281 24/05/11,20:11:26,09,11,1, 12.0,1,1, 8.169, 10458.902, 429.541, 52859.515 24/05/11,20:11:26,10,11,1, 12.0,1,1, 8.169, 10460.855, 429.634, 52858.654 24/05/11,20:11:26,11,11,1, 12.0,1,1, 8.169, 10458.662, 429.253, 52856.413 24/05/11,20:11:26,12,11,1, 12.0,1,1, 8.169, 10459.471, 429.589, 52859.911 24/05/11,20:11:26,13,11,1, 12.0,1,1, 8.169, 10459.926, 429.566, 52857.215 24/05/11,20:11:26,14,11,1, 12.0,1,1, 8.169, 10458.297, 429.474, 52857.796 24/05/11,20:11:26,15,11,1, 12.0,1,1, 8.169, 10460.349, 429.802, 52860.142 24/05/11,20:11:26,16,11,1, 12.0,1,1, 8.169, 10459.540, 429.468, 52856.782 24/05/11,20:11:26,17,11,1, 12.0,1,1, 8.169, 10459.070, 429.528, 52859.452 24/05/11,20:11:26,18,11,1, 12.0,1,1, 8.169, 10460.711, 429.629, 52858.962 24/05/11,20:11:26,19,11,1, 12.0,1,1, 8.169, 10458.623, 429.199, 52856.407 24/05/11,20:11:27,00,11,1, 11.8,1,1, 8.170, 10458.617, 429.199, 52856.407 24/05/11,20:11:27,01,11,1, 11.8,1,1, 8.170, 10458.867, 429.209, 52859.458 24/05/11,20:11:27,02,11,1, 11.8,1,1, 8.170, 10460.594, 429.347, 52859.253 24/05/11,20:11:27,03,11,1, 11.8,1,1, 8.170, 10458.401, 428.944, 52856.721 24/05/11,20:11:27,04,11,1, 11.8,1,1, 8.170, 10459.224, 429.268, 52860.050 24/05/11,20:11:27,05,11,1, 11.8,1,1, 8.170, 10459.745, 429.195, 52857.480 24/05/11,20:11:27,06,11,1, 11.8,1,1, 8.170, 10458.075, 429.180, 52857.929 24/05/11,20:11:27,07,11,1, 11.8,1,1, 8.170, 10460.116, 429.516, 52860.325 24/05/11,20:11:27,08,11,1, 11.8,1,1, 8.170, 10459.275, 429.103, 52856.928 24/05/11,20:11:27,09,11,1, 11.8,1,1, 8.170, 10458.810, 429.186, 52859.611 24/05/11,20:11:27,10,11,1, 11.8,1,1, 8.170, 10460.491, 429.291, 52859.247 24/05/11,20:11:27,11,11,1, 11.8,1,1, 8.170, 10458.452, 428.914, 52856.623 24/05/11,20:11:27,12,11,1, 11.8,1,1, 8.170, 10459.221, 429.234, 52860.044 24/05/11,20:11:27,13,11,1, 11.8,1,1, 8.170, 10459.677, 429.191, 52857.423 24/05/11,20:11:27,14,11,1, 11.8,1,1, 8.170, 10457.987, 429.129, 52857.748 24/05/11,20:11:27,15,11,1, 11.8,1,1, 8.170, 10460.089, 429.447, 52860.323 24/05/11,20:11:27,16,11,1, 11.8,1,1, 8.170, 10459.283, 429.125, 52856.909 24/05/11,20:11:27,17,11,1, 11.8,1,1, 8.170, 10458.839, 429.164, 52859.624 24/05/11,20:11:27,18,11,1, 11.8,1,1, 8.170, 10460.479, 429.288, 52859.232 24/05/11,20:11:27,19,11,1, 11.8,1,1, 8.170, 10458.423, 428.873, 52856.655 24/05/11,20:11:28,00,10,1, 11.9,1,1, 8.172, 10458.417, 428.873, 52856.655 24/05/11,20:11:28,01,10,1, 11.9,1,1, 8.172, 10458.594, 428.911, 52859.776 24/05/11,20:11:28,02,10,1, 11.9,1,1, 8.172, 10460.336, 428.966, 52859.478 24/05/11,20:11:28,03,10,1, 11.9,1,1, 8.172, 10458.249, 428.561, 52856.811 24/05/11,20:11:28,04,10,1, 11.9,1,1, 8.172, 10459.024, 428.914, 52860.223 24/05/11,20:11:28,05,10,1, 11.9,1,1, 8.172, 10459.552, 428.845, 52857.580 24/05/11,20:11:28,06,10,1, 11.9,1,1, 8.172, 10457.790, 428.820, 52857.947 24/05/11,20:11:28,07,10,1, 11.9,1,1, 8.172, 10459.861, 429.195, 52860.538 24/05/11,20:11:28,08,10,1, 11.9,1,1, 8.172, 10459.124, 428.860, 52857.192 24/05/11,20:11:28,09,10,1, 11.9,1,1, 8.172, 10458.576, 428.869, 52859.706 24/05/11,20:11:28,10,10,1, 11.9,1,1, 8.172, 10460.237, 428.952, 52859.482 24/05/11,20:11:28,11,10,1, 11.9,1,1, 8.172, 10458.214, 428.594, 52856.881 24/05/11,20:11:28,12,10,1, 11.9,1,1, 8.172, 10458.985, 428.916, 52860.304 24/05/11,20:11:28,13,10,1, 11.9,1,1, 8.172, 10459.467, 428.822, 52857.627 24/05/11,20:11:28,14,10,1, 11.9,1,1, 8.172, 10457.809, 428.762, 52857.964 24/05/11,20:11:28,15,10,1, 11.9,1,1, 8.172, 10459.816, 429.150, 52860.564 24/05/11,20:11:28,16,10,1, 11.9,1,1, 8.172, 10459.041, 428.810, 52857.152 24/05/11,20:11:28,17,10,1, 11.9,1,1, 8.172, 10458.556, 428.803, 52859.749 24/05/11,20:11:28,18,10,1, 11.9,1,1, 8.172, 10460.239, 428.984, 52859.615 24/05/11,20:11:28,19,10,1, 11.9,1,1, 8.172, 10458.157, 428.581, 52856.972 24/05/11,20:11:29,00,11,1, 11.9,1,1, 8.173, 10458.150, 428.581, 52856.972 24/05/11,20:11:29,01,11,1, 11.9,1,1, 8.173, 10458.362, 428.539, 52859.938 24/05/11,20:11:29,02,11,1, 11.9,1,1, 8.173, 10460.008, 428.652, 52859.617 24/05/11,20:11:29,03,11,1, 11.9,1,1, 8.173, 10458.035, 428.265, 52857.001 24/05/11,20:11:29,04,11,1, 11.9,1,1, 8.173, 10458.746, 428.591, 52860.518 24/05/11,20:11:29,05,11,1, 11.9,1,1, 8.173, 10459.304, 428.516, 52857.879 24/05/11,20:11:29,06,11,1, 11.9,1,1, 8.173, 10457.549, 428.485, 52858.204 24/05/11,20:11:29,07,11,1, 11.9,1,1, 8.173, 10459.570, 428.824, 52860.760 24/05/11,20:11:29,08,11,1, 11.9,1,1, 8.173, 10458.843, 428.451, 52857.312 24/05/11,20:11:29,09,11,1, 11.9,1,1, 8.173, 10458.297, 428.479, 52859.968 24/05/11,20:11:29,10,11,1, 11.9,1,1, 8.173, 10460.006, 428.611, 52859.707 24/05/11,20:11:29,11,11,1, 11.9,1,1, 8.173, 10457.971, 428.215, 52857.028 24/05/11,20:11:29,12,11,1, 11.9,1,1, 8.173, 10458.752, 428.541, 52860.502 24/05/11,20:11:29,13,11,1, 11.9,1,1, 8.173, 10459.210, 428.492, 52857.872 24/05/11,20:11:29,14,11,1, 11.9,1,1, 8.173, 10457.524, 428.399, 52858.198 24/05/11,20:11:29,15,11,1, 11.9,1,1, 8.173, 10459.601, 428.779, 52860.744 24/05/11,20:11:29,16,11,1, 11.9,1,1, 8.173, 10458.871, 428.426, 52857.423 24/05/11,20:11:29,17,11,1, 11.9,1,1, 8.173, 10458.260, 428.486, 52860.082 24/05/11,20:11:29,18,11,1, 11.9,1,1, 8.173, 10459.984, 428.526, 52859.708 24/05/11,20:11:29,19,11,1, 11.9,1,1, 8.173, 10457.942, 428.180, 52857.164 24/05/11,20:11:30,00,11,1, 11.9,1,1, 8.170, 10457.941, 428.180, 52857.164 24/05/11,20:11:30,01,11,1, 11.9,1,1, 8.170, 10458.600, 428.060, 52859.601 24/05/11,20:11:30,02,11,1, 11.9,1,1, 8.170, 10459.072, 428.218, 52859.397 24/05/11,20:11:30,03,11,1, 11.9,1,1, 8.170, 10458.440, 428.053, 52858.613 24/05/11,20:11:30,04,11,1, 11.9,1,1, 8.170, 10458.375, 428.000, 52859.304 24/05/11,20:11:30,05,11,1, 11.9,1,1, 8.170, 10458.674, 428.289, 52858.629 24/05/11,20:11:30,06,11,1, 11.9,1,1, 8.170, 10458.134, 428.105, 52858.975 24/05/11,20:11:30,07,11,1, 11.9,1,1, 8.170, 10458.787, 428.253, 52859.694 24/05/11,20:11:30,08,11,1, 11.9,1,1, 8.170, 10458.791, 428.285, 52858.745 24/05/11,20:11:30,09,11,1, 11.9,1,1, 8.170, 10458.574, 428.036, 52859.649 24/05/11,20:11:30,10,11,1, 11.9,1,1, 8.170, 10459.095, 428.147, 52859.390 24/05/11,20:11:30,11,11,1, 11.9,1,1, 8.170, 10458.375, 427.978, 52858.639 24/05/11,20:11:30,12,11,1, 11.9,1,1, 8.170, 10458.307, 427.965, 52859.351 24/05/11,20:11:30,13,11,1, 11.9,1,1, 8.170, 10458.617, 428.231, 52858.652 24/05/11,20:11:30,14,11,1, 11.9,1,1, 8.170, 10458.057, 428.096, 52859.038 24/05/11,20:11:30,15,11,1, 11.9,1,1, 8.170, 10458.749, 428.220, 52859.787 24/05/11,20:11:30,16,11,1, 11.9,1,1, 8.170, 10458.712, 428.279, 52858.853 24/05/11,20:11:30,17,11,1, 11.9,1,1, 8.170, 10458.557, 428.012, 52859.665 24/05/11,20:11:30,18,11,1, 11.9,1,1, 8.170, 10459.126, 428.135, 52859.251 24/05/11,20:11:30,19,11,1, 11.9,1,1, 8.170, 10458.370, 427.974, 52858.636 24/05/11,20:11:31,00,11,1, 11.9,1,1, 8.173, 10458.367, 427.974, 52858.636 24/05/11,20:11:31,01,11,1, 11.9,1,1, 8.173, 10457.670, 427.668, 52859.261 24/05/11,20:11:31,02,11,1, 11.9,1,1, 8.173, 10459.513, 428.021, 52860.637 24/05/11,20:11:31,03,11,1, 11.9,1,1, 8.173, 10458.089, 427.507, 52857.601 24/05/11,20:11:31,04,11,1, 11.9,1,1, 8.173, 10457.774, 427.743, 52860.078 24/05/11,20:11:31,05,11,1, 11.9,1,1, 8.173, 10459.126, 427.960, 52859.414 24/05/11,20:11:31,06,11,1, 11.9,1,1, 8.173, 10457.340, 427.580, 52858.011 24/05/11,20:11:31,07,11,1, 11.9,1,1, 8.173, 10458.729, 428.076, 52861.135 24/05/11,20:11:31,08,11,1, 11.9,1,1, 8.173, 10458.997, 427.828, 52858.585 24/05/11,20:11:31,09,11,1, 11.9,1,1, 8.173, 10457.681, 427.585, 52859.293 24/05/11,20:11:31,10,11,1, 11.9,1,1, 8.173, 10459.461, 427.981, 52860.706 24/05/11,20:11:31,11,11,1, 11.9,1,1, 8.173, 10458.037, 427.450, 52857.666 24/05/11,20:11:31,12,11,1, 11.9,1,1, 8.173, 10457.757, 427.710, 52860.083 24/05/11,20:11:31,13,11,1, 11.9,1,1, 8.173, 10459.100, 427.907, 52859.331 24/05/11,20:11:31,14,11,1, 11.9,1,1, 8.173, 10457.277, 427.567, 52857.964 24/05/11,20:11:31,15,11,1, 11.9,1,1, 8.173, 10458.744, 428.079, 52861.053 24/05/11,20:11:31,16,11,1, 11.9,1,1, 8.173, 10459.023, 427.753, 52858.573 24/05/11,20:11:31,17,11,1, 11.9,1,1, 8.173, 10457.579, 427.556, 52859.338 24/05/11,20:11:31,18,11,1, 11.9,1,1, 8.173, 10459.460, 427.954, 52860.692 24/05/11,20:11:31,19,11,1, 11.9,1,1, 8.173, 10458.070, 427.403, 52857.578 24/05/11,20:11:32,00,10,1, 11.9,1,1, 8.172, 10458.066, 427.403, 52857.578 24/05/11,20:11:32,01,10,1, 11.9,1,1, 8.172, 10457.882, 427.301, 52860.111 24/05/11,20:11:32,02,10,1, 11.9,1,1, 8.172, 10458.997, 427.509, 52860.076 24/05/11,20:11:32,03,10,1, 11.9,1,1, 8.172, 10457.732, 427.256, 52858.270 24/05/11,20:11:32,04,10,1, 11.9,1,1, 8.172, 10457.891, 427.392, 52860.245 24/05/11,20:11:32,05,10,1, 11.9,1,1, 8.172, 10458.507, 427.564, 52858.843 24/05/11,20:11:32,06,10,1, 11.9,1,1, 8.172, 10457.353, 427.295, 52858.874 24/05/11,20:11:32,07,10,1, 11.9,1,1, 8.172, 10458.598, 427.617, 52860.744 24/05/11,20:11:32,08,10,1, 11.9,1,1, 8.172, 10458.442, 427.482, 52858.646 24/05/11,20:11:32,09,10,1, 11.9,1,1, 8.172, 10457.883, 427.280, 52859.938 24/05/11,20:11:32,10,10,1, 11.9,1,1, 8.172, 10459.000, 427.452, 52860.176 24/05/11,20:11:32,11,10,1, 11.9,1,1, 8.172, 10457.738, 427.164, 52858.340 24/05/11,20:11:32,12,10,1, 11.9,1,1, 8.172, 10457.853, 427.314, 52860.273 24/05/11,20:11:32,13,10,1, 11.9,1,1, 8.172, 10458.466, 427.520, 52858.930 24/05/11,20:11:32,14,10,1, 11.9,1,1, 8.172, 10457.305, 427.286, 52858.862 24/05/11,20:11:32,15,10,1, 11.9,1,1, 8.172, 10458.637, 427.637, 52860.755 24/05/11,20:11:32,16,10,1, 11.9,1,1, 8.172, 10458.455, 427.415, 52858.818 24/05/11,20:11:32,17,10,1, 11.9,1,1, 8.172, 10457.787, 427.227, 52860.042 24/05/11,20:11:32,18,10,1, 11.9,1,1, 8.172, 10459.025, 427.472, 52860.233 24/05/11,20:11:32,19,10,1, 11.9,1,1, 8.172, 10457.680, 427.150, 52858.290 24/05/11,20:11:33,00,10,1, 11.9,1,1, 8.175, 10457.674, 427.150, 52858.290 24/05/11,20:11:33,01,10,1, 11.9,1,1, 8.175, 10457.797, 427.087, 52860.846 24/05/11,20:11:33,02,10,1, 11.9,1,1, 8.175, 10458.919, 427.072, 52859.986 24/05/11,20:11:33,03,10,1, 11.9,1,1, 8.175, 10457.194, 426.839, 52858.322 24/05/11,20:11:33,04,10,1, 11.9,1,1, 8.175, 10458.003, 427.120, 52861.015 24/05/11,20:11:33,05,10,1, 11.9,1,1, 8.175, 10458.188, 427.082, 52858.646 24/05/11,20:11:33,06,10,1, 11.9,1,1, 8.175, 10456.949, 426.997, 52859.420 24/05/11,20:11:33,07,10,1, 11.9,1,1, 8.175, 10458.767, 427.300, 52861.052 24/05/11,20:11:33,08,10,1, 11.9,1,1, 8.175, 10457.883, 427.055, 52858.475 24/05/11,20:11:33,09,10,1, 11.9,1,1, 8.175, 10457.718, 427.028, 52860.939 24/05/11,20:11:33,10,10,1, 11.9,1,1, 8.175, 10458.897, 427.050, 52859.953 24/05/11,20:11:33,11,10,1, 11.9,1,1, 8.175, 10457.210, 426.798, 52858.268 24/05/11,20:11:33,12,10,1, 11.9,1,1, 8.175, 10457.980, 427.080, 52861.083 24/05/11,20:11:33,13,10,1, 11.9,1,1, 8.175, 10458.147, 427.023, 52858.597 24/05/11,20:11:33,14,10,1, 11.9,1,1, 8.175, 10456.986, 426.971, 52859.455 24/05/11,20:11:33,15,10,1, 11.9,1,1, 8.175, 10458.779, 427.273, 52861.215 24/05/11,20:11:33,16,10,1, 11.9,1,1, 8.175, 10457.897, 427.010, 52858.532 24/05/11,20:11:33,17,10,1, 11.9,1,1, 8.175, 10457.716, 426.919, 52860.786 24/05/11,20:11:33,18,10,1, 11.9,1,1, 8.175, 10458.898, 427.036, 52859.960 24/05/11,20:11:33,19,10,1, 11.9,1,1, 8.175, 10457.150, 426.827, 52858.383 24/05/11,20:11:34,00,10,1, 11.9,1,1, 8.169, 10457.149, 426.827, 52858.383 24/05/11,20:11:34,01,10,1, 11.9,1,1, 8.169, 10457.567, 426.692, 52861.129 24/05/11,20:11:34,02,10,1, 11.9,1,1, 8.169, 10458.692, 426.757, 52860.116 24/05/11,20:11:34,03,10,1, 11.9,1,1, 8.169, 10457.012, 426.454, 52858.448 24/05/11,20:11:34,04,10,1, 11.9,1,1, 8.169, 10457.855, 426.763, 52861.106 24/05/11,20:11:34,05,10,1, 11.9,1,1, 8.169, 10457.976, 426.741, 52858.672 24/05/11,20:11:34,06,10,1, 11.9,1,1, 8.169, 10456.933, 426.695, 52859.757 24/05/11,20:11:34,07,10,1, 11.9,1,1, 8.169, 10458.573, 426.956, 52861.313 24/05/11,20:11:34,08,10,1, 11.9,1,1, 8.169, 10457.750, 426.691, 52858.679 24/05/11,20:11:34,09,10,1, 11.9,1,1, 8.169, 10457.564, 426.697, 52860.924 24/05/11,20:11:34,10,10,1, 11.9,1,1, 8.169, 10458.755, 426.702, 52860.052 24/05/11,20:11:34,11,10,1, 11.9,1,1, 8.169, 10457.004, 426.476, 52858.525 24/05/11,20:11:34,12,10,1, 11.9,1,1, 8.169, 10457.811, 426.695, 52861.149 24/05/11,20:11:34,13,10,1, 11.9,1,1, 8.169, 10458.008, 426.735, 52858.818 24/05/11,20:11:34,14,10,1, 11.9,1,1, 8.169, 10456.857, 426.617, 52859.651 24/05/11,20:11:34,15,10,1, 11.9,1,1, 8.169, 10458.595, 426.886, 52861.230 24/05/11,20:11:34,16,10,1, 11.9,1,1, 8.169, 10457.771, 426.644, 52858.676 24/05/11,20:11:34,17,10,1, 11.9,1,1, 8.169, 10457.568, 426.681, 52861.108 24/05/11,20:11:34,18,10,1, 11.9,1,1, 8.169, 10458.697, 426.707, 52860.213 24/05/11,20:11:34,19,10,1, 11.9,1,1, 8.169, 10457.010, 426.423, 52858.514 24/05/11,20:11:35,00,10,1, 11.9,1,1, 8.172, 10457.007, 426.423, 52858.514 24/05/11,20:11:35,01,10,1, 11.9,1,1, 8.172, 10457.626, 426.339, 52860.960 24/05/11,20:11:35,02,10,1, 11.9,1,1, 8.172, 10458.309, 426.437, 52859.984 24/05/11,20:11:35,03,10,1, 11.9,1,1, 8.172, 10457.076, 426.190, 52859.125 24/05/11,20:11:35,04,10,1, 11.9,1,1, 8.172, 10457.646, 426.364, 52860.843 24/05/11,20:11:35,05,10,1, 11.9,1,1, 8.172, 10457.712, 426.473, 52859.131 24/05/11,20:11:35,06,10,1, 11.9,1,1, 8.172, 10457.071, 426.417, 52860.121 24/05/11,20:11:35,07,10,1, 11.9,1,1, 8.172, 10458.285, 426.566, 52860.920 24/05/11,20:11:35,08,10,1, 11.9,1,1, 8.172, 10457.674, 426.385, 52859.312 24/05/11,20:11:35,09,10,1, 11.9,1,1, 8.172, 10457.628, 426.255, 52860.945 24/05/11,20:11:35,10,10,1, 11.9,1,1, 8.172, 10458.310, 426.407, 52860.060 24/05/11,20:11:35,11,10,1, 11.9,1,1, 8.172, 10457.089, 426.146, 52859.234 24/05/11,20:11:35,12,10,1, 11.9,1,1, 8.172, 10457.664, 426.313, 52860.835 24/05/11,20:11:35,13,10,1, 11.9,1,1, 8.172, 10457.691, 426.475, 52859.174 24/05/11,20:11:35,14,10,1, 11.9,1,1, 8.172, 10457.008, 426.367, 52860.100 24/05/11,20:11:35,15,10,1, 11.9,1,1, 8.172, 10458.247, 426.532, 52860.882 24/05/11,20:11:35,16,10,1, 11.9,1,1, 8.172, 10457.669, 426.388, 52859.349 24/05/11,20:11:35,17,10,1, 11.9,1,1, 8.172, 10457.681, 426.265, 52860.998 24/05/11,20:11:35,18,10,1, 11.9,1,1, 8.172, 10458.276, 426.304, 52860.008 24/05/11,20:11:35,19,10,1, 11.9,1,1, 8.172, 10457.146, 426.156, 52859.204 24/05/11,20:11:36,00,10,1, 11.9,1,1, 8.170, 10457.140, 426.156, 52859.204 24/05/11,20:11:36,01,10,1, 11.9,1,1, 8.170, 10457.485, 426.014, 52861.163 24/05/11,20:11:36,02,10,1, 11.9,1,1, 8.170, 10458.200, 426.101, 52860.199 24/05/11,20:11:36,03,10,1, 11.9,1,1, 8.170, 10457.056, 425.899, 52859.373 24/05/11,20:11:36,04,10,1, 11.9,1,1, 8.170, 10457.541, 426.027, 52860.946 24/05/11,20:11:36,05,10,1, 11.9,1,1, 8.170, 10457.641, 426.156, 52859.335 24/05/11,20:11:36,06,10,1, 11.9,1,1, 8.170, 10456.916, 426.049, 52860.256 24/05/11,20:11:36,07,10,1, 11.9,1,1, 8.170, 10458.086, 426.230, 52861.075 24/05/11,20:11:36,08,10,1, 11.9,1,1, 8.170, 10457.614, 426.101, 52859.492 24/05/11,20:11:36,09,10,1, 11.9,1,1, 8.170, 10457.521, 425.999, 52861.185 24/05/11,20:11:36,10,10,1, 11.9,1,1, 8.170, 10458.164, 426.065, 52860.132 24/05/11,20:11:36,11,10,1, 11.9,1,1, 8.170, 10457.002, 425.853, 52859.405 24/05/11,20:11:36,12,10,1, 11.9,1,1, 8.170, 10457.513, 425.956, 52860.931 24/05/11,20:11:36,13,10,1, 11.9,1,1, 8.170, 10457.625, 426.056, 52859.341 24/05/11,20:11:36,14,10,1, 11.9,1,1, 8.170, 10456.871, 426.020, 52860.301 24/05/11,20:11:36,15,10,1, 11.9,1,1, 8.170, 10458.139, 426.154, 52861.032 24/05/11,20:11:36,16,10,1, 11.9,1,1, 8.170, 10457.577, 426.064, 52859.432 24/05/11,20:11:36,17,10,1, 11.9,1,1, 8.170, 10457.489, 425.968, 52861.207 24/05/11,20:11:36,18,10,1, 11.9,1,1, 8.170, 10458.152, 425.986, 52860.174 24/05/11,20:11:36,19,10,1, 11.9,1,1, 8.170, 10456.963, 425.853, 52859.458 24/05/11,20:11:37,00,10,1, 11.9,1,1, 8.173, 10456.957, 425.853, 52859.458 24/05/11,20:11:37,01,10,1, 11.9,1,1, 8.173, 10457.378, 425.659, 52861.330 24/05/11,20:11:37,02,10,1, 11.9,1,1, 8.173, 10458.072, 425.743, 52860.344 24/05/11,20:11:37,03,10,1, 11.9,1,1, 8.173, 10456.851, 425.555, 52859.585 24/05/11,20:11:37,04,10,1, 11.9,1,1, 8.173, 10457.401, 425.658, 52861.195 24/05/11,20:11:37,05,10,1, 11.9,1,1, 8.173, 10457.428, 425.757, 52859.472 24/05/11,20:11:37,06,10,1, 11.9,1,1, 8.173, 10456.814, 425.678, 52860.486 24/05/11,20:11:37,07,10,1, 11.9,1,1, 8.173, 10457.961, 425.838, 52861.235 24/05/11,20:11:37,08,10,1, 11.9,1,1, 8.173, 10457.390, 425.715, 52859.691 24/05/11,20:11:37,09,10,1, 11.9,1,1, 8.173, 10457.385, 425.596, 52861.322 24/05/11,20:11:37,10,10,1, 11.9,1,1, 8.173, 10458.061, 425.651, 52860.301 24/05/11,20:11:37,11,10,1, 11.9,1,1, 8.173, 10456.840, 425.554, 52859.599 24/05/11,20:11:37,12,10,1, 11.9,1,1, 8.173, 10457.395, 425.609, 52861.183 24/05/11,20:11:37,13,10,1, 11.9,1,1, 8.173, 10457.394, 425.721, 52859.508 24/05/11,20:11:37,14,10,1, 11.9,1,1, 8.173, 10456.792, 425.648, 52860.548 24/05/11,20:11:37,15,10,1, 11.9,1,1, 8.173, 10457.924, 425.780, 52861.271 24/05/11,20:11:37,16,10,1, 11.9,1,1, 8.173, 10457.402, 425.659, 52859.685 24/05/11,20:11:37,17,10,1, 11.9,1,1, 8.173, 10457.398, 425.566, 52861.384 24/05/11,20:11:37,18,10,1, 11.9,1,1, 8.173, 10457.998, 425.645, 52860.392 24/05/11,20:11:37,19,10,1, 11.9,1,1, 8.173, 10456.778, 425.474, 52859.611 24/05/11,20:11:38,00,10,1, 11.9,1,1, 8.167, 10456.773, 425.474, 52859.611 24/05/11,20:11:38,01,10,1, 11.9,1,1, 8.167, 10457.130, 425.277, 52861.510 24/05/11,20:11:38,02,10,1, 11.9,1,1, 8.167, 10457.848, 425.332, 52860.489 24/05/11,20:11:38,03,10,1, 11.9,1,1, 8.167, 10456.630, 425.152, 52859.741 24/05/11,20:11:38,04,10,1, 11.9,1,1, 8.167, 10457.152, 425.242, 52861.318 24/05/11,20:11:38,05,10,1, 11.9,1,1, 8.167, 10456.932, 425.291, 52858.633 24/05/11,20:11:38,06,10,1, 11.9,1,1, 8.167, 10456.907, 425.431, 52861.475 24/05/11,20:11:38,07,10,1, 11.9,1,1, 8.167, 10457.833, 425.315, 52860.633 24/05/11,20:11:38,08,10,1, 11.9,1,1, 8.167, 10456.813, 425.372, 52859.903 24/05/11,20:11:38,09,10,1, 11.9,1,1, 8.167, 10457.720, 425.217, 52862.132 24/05/11,20:11:38,10,10,1, 11.9,1,1, 8.167, 10457.492, 425.167, 52859.607 24/05/11,20:11:38,11,10,1, 11.9,1,1, 8.167, 10456.480, 425.205, 52860.495 24/05/11,20:11:38,12,10,1, 11.9,1,1, 8.167, 10457.574, 425.183, 52861.228 24/05/11,20:11:38,13,10,1, 11.9,1,1, 8.167, 10456.675, 425.286, 52859.051 24/05/11,20:11:38,14,10,1, 11.9,1,1, 8.167, 10456.805, 425.374, 52861.759 24/05/11,20:11:38,15,10,1, 11.9,1,1, 8.167, 10457.735, 425.251, 52860.721 24/05/11,20:11:38,16,10,1, 11.9,1,1, 8.167, 10456.745, 425.325, 52859.956 24/05/11,20:11:38,17,10,1, 11.9,1,1, 8.167, 10457.607, 425.223, 52862.124 24/05/11,20:11:38,18,10,1, 11.9,1,1, 8.167, 10457.437, 425.096, 52859.510 24/05/11,20:11:38,19,10,1, 11.9,1,1, 8.167, 10456.528, 425.215, 52860.388 24/05/11,20:11:39,00,10,1, 11.9,1,1, 8.170, 10456.523, 425.215, 52860.388 24/05/11,20:11:39,01,10,1, 11.9,1,1, 8.170, 10457.402, 424.899, 52862.296 24/05/11,20:11:39,02,10,1, 11.9,1,1, 8.170, 10457.229, 424.774, 52859.618 24/05/11,20:11:39,03,10,1, 11.9,1,1, 8.170, 10456.307, 424.873, 52860.544 24/05/11,20:11:39,04,10,1, 11.9,1,1, 8.170, 10457.265, 424.791, 52861.338 24/05/11,20:11:39,05,10,1, 11.9,1,1, 8.170, 10456.420, 424.898, 52859.040 24/05/11,20:11:39,06,10,1, 11.9,1,1, 8.170, 10456.574, 425.005, 52861.672 24/05/11,20:11:39,07,10,1, 11.9,1,1, 8.170, 10457.542, 424.939, 52860.801 24/05/11,20:11:39,08,10,1, 11.9,1,1, 8.170, 10456.533, 424.951, 52859.971 24/05/11,20:11:39,09,10,1, 11.9,1,1, 8.170, 10457.411, 424.842, 52862.291 24/05/11,20:11:39,10,10,1, 11.9,1,1, 8.170, 10457.247, 424.745, 52859.668 24/05/11,20:11:39,11,10,1, 11.9,1,1, 8.170, 10456.278, 424.840, 52860.472 24/05/11,20:11:39,12,10,1, 11.9,1,1, 8.170, 10457.331, 424.746, 52861.378 24/05/11,20:11:39,13,10,1, 11.9,1,1, 8.170, 10456.408, 424.838, 52859.132 24/05/11,20:11:39,14,10,1, 11.9,1,1, 8.170, 10456.614, 424.954, 52861.717 24/05/11,20:11:39,15,10,1, 11.9,1,1, 8.170, 10457.483, 424.862, 52860.772 24/05/11,20:11:39,16,10,1, 11.9,1,1, 8.170, 10456.482, 424.937, 52859.997 24/05/11,20:11:39,17,10,1, 11.9,1,1, 8.170, 10457.368, 424.847, 52862.304 24/05/11,20:11:39,18,10,1, 11.9,1,1, 8.170, 10457.251, 424.649, 52859.634 24/05/11,20:11:39,19,10,1, 11.9,1,1, 8.170, 10456.267, 424.802, 52860.581 24/05/11,20:11:40,00,10,1, 11.9,1,1, 8.169, 10456.264, 424.802, 52860.581 24/05/11,20:11:40,01,10,1, 11.9,1,1, 8.169, 10456.991, 424.491, 52861.836 24/05/11,20:11:40,02,10,1, 11.9,1,1, 8.169, 10456.966, 424.436, 52860.047 24/05/11,20:11:40,03,10,1, 11.9,1,1, 8.169, 10456.472, 424.546, 52860.842 24/05/11,20:11:40,04,10,1, 11.9,1,1, 8.169, 10456.811, 424.425, 52861.227 24/05/11,20:11:40,05,10,1, 11.9,1,1, 8.169, 10456.318, 424.622, 52859.858 24/05/11,20:11:40,06,10,1, 11.9,1,1, 8.169, 10456.435, 424.590, 52861.461 24/05/11,20:11:40,07,10,1, 11.9,1,1, 8.169, 10456.966, 424.583, 52860.869 24/05/11,20:11:40,08,10,1, 11.9,1,1, 8.169, 10456.602, 424.708, 52860.681 24/05/11,20:11:40,09,10,1, 11.9,1,1, 8.169, 10457.065, 424.468, 52861.982 24/05/11,20:11:40,10,10,1, 11.9,1,1, 8.169, 10456.910, 424.442, 52860.190 24/05/11,20:11:40,11,10,1, 11.9,1,1, 8.169, 10456.379, 424.524, 52860.844 24/05/11,20:11:40,12,10,1, 11.9,1,1, 8.169, 10456.799, 424.377, 52861.085 24/05/11,20:11:40,13,10,1, 11.9,1,1, 8.169, 10456.307, 424.619, 52859.792 24/05/11,20:11:40,14,10,1, 11.9,1,1, 8.169, 10456.438, 424.586, 52861.460 24/05/11,20:11:40,15,10,1, 11.9,1,1, 8.169, 10457.012, 424.563, 52860.907 24/05/11,20:11:40,16,10,1, 11.9,1,1, 8.169, 10456.550, 424.655, 52860.687 24/05/11,20:11:40,17,10,1, 11.9,1,1, 8.169, 10457.030, 424.443, 52861.869 24/05/11,20:11:40,18,10,1, 11.9,1,1, 8.169, 10456.876, 424.403, 52860.131 24/05/11,20:11:40,19,10,1, 11.9,1,1, 8.169, 10456.373, 424.453, 52860.820 24/05/11,20:11:41,00,10,1, 11.9,1,1, 8.172, 10456.372, 424.453, 52860.820 24/05/11,20:11:41,01,10,1, 11.9,1,1, 8.172, 10456.624, 424.300, 52862.213 24/05/11,20:11:41,02,10,1, 11.9,1,1, 8.172, 10457.065, 424.228, 52860.758 24/05/11,20:11:41,03,10,1, 11.9,1,1, 8.172, 10455.969, 424.171, 52860.430 24/05/11,20:11:41,04,10,1, 11.9,1,1, 8.172, 10456.614, 424.188, 52861.829 24/05/11,20:11:41,05,10,1, 11.9,1,1, 8.172, 10456.314, 424.331, 52859.815 24/05/11,20:11:41,06,10,1, 11.9,1,1, 8.172, 10455.875, 424.309, 52861.321 24/05/11,20:11:41,07,10,1, 11.9,1,1, 8.172, 10456.984, 424.377, 52861.576 24/05/11,20:11:41,08,10,1, 11.9,1,1, 8.172, 10456.309, 424.371, 52860.281 24/05/11,20:11:41,09,10,1, 11.9,1,1, 8.172, 10456.591, 424.187, 52862.291 24/05/11,20:11:41,10,10,1, 11.9,1,1, 8.172, 10457.011, 424.188, 52860.771 24/05/11,20:11:41,11,10,1, 11.9,1,1, 8.172, 10455.939, 424.087, 52860.374 24/05/11,20:11:41,12,10,1, 11.9,1,1, 8.172, 10456.583, 424.120, 52861.728 24/05/11,20:11:41,13,10,1, 11.9,1,1, 8.172, 10456.351, 424.246, 52859.871 24/05/11,20:11:41,14,10,1, 11.9,1,1, 8.172, 10455.834, 424.237, 52861.340 24/05/11,20:11:41,15,10,1, 11.9,1,1, 8.172, 10456.899, 424.359, 52861.603 24/05/11,20:11:41,16,10,1, 11.9,1,1, 8.172, 10456.287, 424.343, 52860.219 24/05/11,20:11:41,17,10,1, 11.9,1,1, 8.172, 10456.532, 424.185, 52862.197 24/05/11,20:11:41,18,10,1, 11.9,1,1, 8.172, 10457.001, 424.150, 52860.770 24/05/11,20:11:41,19,10,1, 11.9,1,1, 8.172, 10455.947, 424.125, 52860.462 24/05/11,20:11:42,00,10,1, 11.9,1,1, 8.170, 10455.947, 424.125, 52860.462 24/05/11,20:11:42,01,10,1, 11.9,1,1, 8.170, 10456.240, 424.032, 52862.365 24/05/11,20:11:42,02,10,1, 11.9,1,1, 8.170, 10456.865, 423.966, 52861.145 24/05/11,20:11:42,03,10,1, 11.9,1,1, 8.170, 10455.740, 423.873, 52860.586 24/05/11,20:11:42,04,10,1, 11.9,1,1, 8.170, 10456.287, 423.840, 52862.048 24/05/11,20:11:42,05,10,1, 11.9,1,1, 8.170, 10456.092, 423.958, 52860.029 24/05/11,20:11:42,06,10,1, 11.9,1,1, 8.170, 10455.488, 423.996, 52861.259 24/05/11,20:11:42,07,10,1, 11.9,1,1, 8.170, 10456.556, 424.075, 52861.880 24/05/11,20:11:42,08,10,1, 11.9,1,1, 8.170, 10455.975, 424.106, 52860.406 24/05/11,20:11:42,09,10,1, 11.9,1,1, 8.170, 10456.190, 423.998, 52862.395 24/05/11,20:11:42,10,10,1, 11.9,1,1, 8.170, 10456.790, 423.938, 52861.194 24/05/11,20:11:42,11,10,1, 11.9,1,1, 8.170, 10455.792, 423.879, 52860.655 24/05/11,20:11:42,12,10,1, 11.9,1,1, 8.170, 10456.247, 423.809, 52862.037 24/05/11,20:11:42,13,10,1, 11.9,1,1, 8.170, 10456.094, 423.933, 52860.103 24/05/11,20:11:42,14,10,1, 11.9,1,1, 8.170, 10455.501, 423.953, 52861.315 24/05/11,20:11:42,15,10,1, 11.9,1,1, 8.170, 10456.525, 424.018, 52861.904 24/05/11,20:11:42,16,10,1, 11.9,1,1, 8.170, 10455.937, 424.066, 52860.413 24/05/11,20:11:42,17,10,1, 11.9,1,1, 8.170, 10456.184, 424.006, 52862.424 24/05/11,20:11:42,18,10,1, 11.9,1,1, 8.170, 10456.825, 423.931, 52861.213 24/05/11,20:11:42,19,10,1, 11.9,1,1, 8.170, 10455.722, 423.794, 52860.633 24/05/11,20:11:43,00,11,1, 11.9,1,1, 8.172, 10455.722, 423.794, 52860.633 24/05/11,20:11:43,01,11,1, 11.9,1,1, 8.172, 10455.806, 423.761, 52862.425 24/05/11,20:11:43,02,11,1, 11.9,1,1, 8.172, 10456.595, 423.768, 52861.673 24/05/11,20:11:43,03,11,1, 11.9,1,1, 8.172, 10455.542, 423.702, 52860.839 24/05/11,20:11:43,04,11,1, 11.9,1,1, 8.172, 10456.058, 423.589, 52862.387 24/05/11,20:11:43,05,11,1, 11.9,1,1, 8.172, 10455.928, 423.618, 52860.290 24/05/11,20:11:43,06,11,1, 11.9,1,1, 8.172, 10455.171, 423.649, 52861.124 24/05/11,20:11:43,07,11,1, 11.9,1,1, 8.172, 10456.130, 423.744, 52861.960 24/05/11,20:11:43,08,11,1, 11.9,1,1, 8.172, 10455.663, 423.817, 52860.495 24/05/11,20:11:43,09,11,1, 11.9,1,1, 8.172, 10455.767, 423.724, 52862.437 24/05/11,20:11:43,10,11,1, 11.9,1,1, 8.172, 10456.565, 423.742, 52861.610 24/05/11,20:11:43,11,11,1, 11.9,1,1, 8.172, 10455.518, 423.625, 52860.684 24/05/11,20:11:43,12,11,1, 11.9,1,1, 8.172, 10456.069, 423.559, 52862.423 24/05/11,20:11:43,13,11,1, 11.9,1,1, 8.172, 10455.906, 423.640, 52860.374 24/05/11,20:11:43,14,11,1, 11.9,1,1, 8.172, 10455.017, 423.619, 52861.336 24/05/11,20:11:43,15,11,1, 11.9,1,1, 8.172, 10456.145, 423.721, 52862.116 24/05/11,20:11:43,16,11,1, 11.9,1,1, 8.172, 10455.599, 423.790, 52860.368 24/05/11,20:11:43,17,11,1, 11.9,1,1, 8.172, 10455.747, 423.742, 52862.545 24/05/11,20:11:43,18,11,1, 11.9,1,1, 8.172, 10456.584, 423.710, 52861.593 24/05/11,20:11:43,19,11,1, 11.9,1,1, 8.172, 10455.430, 423.605, 52860.804 24/05/11,20:11:44,00,09,1, 11.9,1,1, 8.169, 10455.430, 423.605, 52860.804 24/05/11,20:11:44,01,09,1, 11.9,1,1, 8.169, 10455.340, 423.539, 52862.557 24/05/11,20:11:44,02,09,1, 11.9,1,1, 8.169, 10456.332, 423.488, 52861.921 24/05/11,20:11:44,03,09,1, 11.9,1,1, 8.169, 10455.279, 423.372, 52860.872 24/05/11,20:11:44,04,09,1, 11.9,1,1, 8.169, 10455.832, 423.345, 52862.864 24/05/11,20:11:44,05,09,1, 11.9,1,1, 8.169, 10455.763, 423.322, 52860.567 24/05/11,20:11:44,06,09,1, 11.9,1,1, 8.169, 10454.777, 423.329, 52861.213 24/05/11,20:11:44,07,09,1, 11.9,1,1, 8.169, 10455.829, 423.445, 52862.341 24/05/11,20:11:44,08,09,1, 11.9,1,1, 8.169, 10455.254, 423.527, 52860.359 24/05/11,20:11:44,09,09,1, 11.9,1,1, 8.169, 10455.280, 423.487, 52862.601 24/05/11,20:11:44,10,09,1, 11.9,1,1, 8.169, 10456.291, 423.448, 52861.934 24/05/11,20:11:44,11,09,1, 11.9,1,1, 8.169, 10455.273, 423.388, 52860.870 24/05/11,20:11:44,12,09,1, 11.9,1,1, 8.169, 10455.802, 423.286, 52862.855 24/05/11,20:11:44,13,09,1, 11.9,1,1, 8.169, 10455.747, 423.277, 52860.682 24/05/11,20:11:44,14,09,1, 11.9,1,1, 8.169, 10454.723, 423.326, 52861.282 24/05/11,20:11:44,15,09,1, 11.9,1,1, 8.169, 10455.747, 423.440, 52862.341 24/05/11,20:11:44,16,09,1, 11.9,1,1, 8.169, 10455.272, 423.486, 52860.390 24/05/11,20:11:44,17,09,1, 11.9,1,1, 8.169, 10455.226, 423.477, 52862.571 24/05/11,20:11:44,18,09,1, 11.9,1,1, 8.169, 10456.238, 423.436, 52862.012 24/05/11,20:11:44,19,09,1, 11.9,1,1, 8.169, 10455.224, 423.368, 52860.967 24/05/11,20:11:45,00,10,1, 11.8,1,1, 8.172, 10455.221, 423.368, 52860.967 24/05/11,20:11:45,01,10,1, 11.8,1,1, 8.172, 10454.790, 423.297, 52862.510 24/05/11,20:11:45,02,10,1, 11.8,1,1, 8.172, 10455.888, 423.263, 52862.346 24/05/11,20:11:45,03,10,1, 11.8,1,1, 8.172, 10454.999, 423.198, 52860.969 24/05/11,20:11:45,04,10,1, 11.8,1,1, 8.172, 10455.453, 423.088, 52863.221 24/05/11,20:11:45,05,10,1, 11.8,1,1, 8.172, 10455.670, 423.050, 52861.160 24/05/11,20:11:45,06,10,1, 11.8,1,1, 8.172, 10454.465, 423.046, 52861.288 24/05/11,20:11:45,07,10,1, 11.8,1,1, 8.172, 10455.411, 423.046, 52862.520 24/05/11,20:11:45,08,10,1, 11.8,1,1, 8.172, 10454.984, 423.150, 52860.533 24/05/11,20:11:45,09,10,1, 11.8,1,1, 8.172, 10454.732, 423.234, 52862.574 24/05/11,20:11:45,10,10,1, 11.8,1,1, 8.172, 10455.880, 423.217, 52862.316 24/05/11,20:11:45,11,10,1, 11.8,1,1, 8.172, 10454.977, 423.192, 52860.889 24/05/11,20:11:45,12,10,1, 11.8,1,1, 8.172, 10455.450, 423.082, 52863.108 24/05/11,20:11:45,13,10,1, 11.8,1,1, 8.172, 10455.642, 423.063, 52861.216 24/05/11,20:11:45,14,10,1, 11.8,1,1, 8.172, 10454.510, 423.024, 52861.244 24/05/11,20:11:45,15,10,1, 11.8,1,1, 8.172, 10455.350, 423.074, 52862.601 24/05/11,20:11:45,16,10,1, 11.8,1,1, 8.172, 10454.942, 423.132, 52860.359 24/05/11,20:11:45,17,10,1, 11.8,1,1, 8.172, 10454.708, 423.168, 52862.374 24/05/11,20:11:45,18,10,1, 11.8,1,1, 8.172, 10455.867, 423.219, 52862.500 24/05/11,20:11:45,19,10,1, 11.8,1,1, 8.172, 10454.901, 423.145, 52861.060 24/05/11,20:11:46,00,10,1, 11.9,1,1, 8.167, 10454.895, 423.145, 52861.060 24/05/11,20:11:46,01,10,1, 11.9,1,1, 8.167, 10454.226, 422.875, 52862.195 24/05/11,20:11:46,02,10,1, 11.9,1,1, 8.167, 10455.425, 422.952, 52862.662 24/05/11,20:11:46,03,10,1, 11.9,1,1, 8.167, 10454.728, 422.910, 52861.083 24/05/11,20:11:46,04,10,1, 11.9,1,1, 8.167, 10455.025, 422.868, 52863.304 24/05/11,20:11:46,05,10,1, 11.9,1,1, 8.167, 10455.574, 422.761, 52861.734 24/05/11,20:11:46,06,10,1, 11.9,1,1, 8.167, 10454.333, 422.744, 52861.297 24/05/11,20:11:46,07,10,1, 11.9,1,1, 8.167, 10455.119, 422.730, 52862.888 24/05/11,20:11:46,08,10,1, 11.9,1,1, 8.167, 10454.729, 422.770, 52860.592 24/05/11,20:11:46,09,10,1, 11.9,1,1, 8.167, 10454.199, 422.841, 52862.196 24/05/11,20:11:46,10,10,1, 11.9,1,1, 8.167, 10455.367, 422.934, 52862.652 24/05/11,20:11:46,11,10,1, 11.9,1,1, 8.167, 10454.632, 422.906, 52860.954 24/05/11,20:11:46,12,10,1, 11.9,1,1, 8.167, 10455.026, 422.842, 52863.430 24/05/11,20:11:46,13,10,1, 11.9,1,1, 8.167, 10455.462, 422.772, 52861.776 24/05/11,20:11:46,14,10,1, 11.9,1,1, 8.167, 10454.323, 422.683, 52861.303 24/05/11,20:11:46,15,10,1, 11.9,1,1, 8.167, 10455.071, 422.690, 52862.995 24/05/11,20:11:46,16,10,1, 11.9,1,1, 8.167, 10454.729, 422.721, 52860.612 24/05/11,20:11:46,17,10,1, 11.9,1,1, 8.167, 10454.144, 422.798, 52862.170 24/05/11,20:11:46,18,10,1, 11.9,1,1, 8.167, 10455.302, 422.900, 52862.608 24/05/11,20:11:46,19,10,1, 11.9,1,1, 8.167, 10454.597, 422.874, 52861.033 24/05/11,20:11:47,00,10,1, 11.9,1,1, 8.167, 10454.595, 422.874, 52861.033 24/05/11,20:11:47,01,10,1, 11.9,1,1, 8.167, 10454.251, 422.380, 52861.704 24/05/11,20:11:47,02,10,1, 11.9,1,1, 8.167, 10454.489, 422.475, 52862.264 24/05/11,20:11:47,03,10,1, 11.9,1,1, 8.167, 10454.694, 422.719, 52861.854 24/05/11,20:11:47,04,10,1, 11.9,1,1, 8.167, 10454.522, 422.412, 52862.526 24/05/11,20:11:47,05,10,1, 11.9,1,1, 8.167, 10455.012, 422.550, 52862.449 24/05/11,20:11:47,06,10,1, 11.9,1,1, 8.167, 10454.622, 422.400, 52861.904 24/05/11,20:11:47,07,10,1, 11.9,1,1, 8.167, 10454.470, 422.219, 52862.295 24/05/11,20:11:47,08,10,1, 11.9,1,1, 8.167, 10454.658, 422.486, 52861.669 24/05/11,20:11:47,09,10,1, 11.9,1,1, 8.167, 10454.087, 422.343, 52861.723 24/05/11,20:11:47,10,10,1, 11.9,1,1, 8.167, 10454.468, 422.421, 52862.284 24/05/11,20:11:47,11,10,1, 11.9,1,1, 8.167, 10454.619, 422.647, 52861.907 24/05/11,20:11:47,12,10,1, 11.9,1,1, 8.167, 10454.461, 422.377, 52862.502 24/05/11,20:11:47,13,10,1, 11.9,1,1, 8.167, 10455.027, 422.490, 52862.454 24/05/11,20:11:47,14,10,1, 11.9,1,1, 8.167, 10454.668, 422.381, 52861.886 24/05/11,20:11:47,15,10,1, 11.9,1,1, 8.167, 10454.531, 422.230, 52862.417 24/05/11,20:11:47,16,10,1, 11.9,1,1, 8.167, 10454.637, 422.465, 52861.704 24/05/11,20:11:47,17,10,1, 11.9,1,1, 8.167, 10454.147, 422.276, 52861.757 24/05/11,20:11:47,18,10,1, 11.9,1,1, 8.167, 10454.406, 422.344, 52862.247 24/05/11,20:11:47,19,10,1, 11.9,1,1, 8.167, 10454.605, 422.593, 52861.923 24/05/11,20:11:48,00,10,1, 11.8,1,1, 8.167, 10454.603, 422.593, 52861.923 24/05/11,20:11:48,01,10,1, 11.8,1,1, 8.167, 10454.008, 421.958, 52861.819 24/05/11,20:11:48,02,10,1, 11.8,1,1, 8.167, 10454.128, 421.998, 52862.308 24/05/11,20:11:48,03,10,1, 11.8,1,1, 8.167, 10454.335, 422.252, 52861.802 24/05/11,20:11:48,04,10,1, 11.8,1,1, 8.167, 10454.138, 422.074, 52862.569 24/05/11,20:11:48,05,10,1, 11.8,1,1, 8.167, 10454.660, 422.162, 52862.728 24/05/11,20:11:48,06,10,1, 11.8,1,1, 8.167, 10454.560, 422.129, 52862.143 24/05/11,20:11:48,07,10,1, 11.8,1,1, 8.167, 10454.369, 421.826, 52862.586 24/05/11,20:11:48,08,10,1, 11.8,1,1, 8.167, 10454.620, 422.079, 52861.985 24/05/11,20:11:48,09,10,1, 11.8,1,1, 8.167, 10453.976, 421.926, 52861.828 24/05/11,20:11:48,10,10,1, 11.8,1,1, 8.167, 10454.098, 421.913, 52862.401 24/05/11,20:11:48,11,10,1, 11.8,1,1, 8.167, 10454.306, 422.225, 52861.841 24/05/11,20:11:48,12,10,1, 11.8,1,1, 8.167, 10454.064, 422.005, 52862.478 24/05/11,20:11:48,13,10,1, 11.8,1,1, 8.167, 10454.612, 422.104, 52862.624 24/05/11,20:11:48,14,10,1, 11.8,1,1, 8.167, 10454.536, 422.118, 52862.132 24/05/11,20:11:48,15,10,1, 11.8,1,1, 8.167, 10454.330, 421.763, 52862.657 24/05/11,20:11:48,16,10,1, 11.8,1,1, 8.167, 10454.598, 422.065, 52862.079 24/05/11,20:11:48,17,10,1, 11.8,1,1, 8.167, 10454.005, 421.913, 52861.788 24/05/11,20:11:48,18,10,1, 11.8,1,1, 8.167, 10454.089, 421.898, 52862.354 24/05/11,20:11:48,19,10,1, 11.8,1,1, 8.167, 10454.309, 422.193, 52861.884 24/05/11,20:11:49,00,10,1, 11.9,1,1, 8.167, 10454.303, 422.193, 52861.884 24/05/11,20:11:49,01,10,1, 11.9,1,1, 8.167, 10453.962, 421.567, 52861.953 24/05/11,20:11:49,02,10,1, 11.9,1,1, 8.167, 10453.853, 421.478, 52862.440 24/05/11,20:11:49,03,10,1, 11.9,1,1, 8.167, 10454.070, 421.785, 52861.851 24/05/11,20:11:49,04,10,1, 11.9,1,1, 8.167, 10453.683, 421.642, 52862.319 24/05/11,20:11:49,05,10,1, 11.9,1,1, 8.167, 10454.262, 421.711, 52862.718 24/05/11,20:11:49,06,10,1, 11.9,1,1, 8.167, 10454.262, 421.785, 52862.216 24/05/11,20:11:49,07,10,1, 11.9,1,1, 8.167, 10454.159, 421.509, 52862.839 24/05/11,20:11:49,08,10,1, 11.9,1,1, 8.167, 10454.497, 421.668, 52862.478 24/05/11,20:11:49,09,10,1, 11.9,1,1, 8.167, 10453.972, 421.522, 52862.096 24/05/11,20:11:49,10,10,1, 11.9,1,1, 8.167, 10453.848, 421.390, 52862.432 24/05/11,20:11:49,11,10,1, 11.9,1,1, 8.167, 10454.024, 421.732, 52861.862 24/05/11,20:11:49,12,10,1, 11.9,1,1, 8.167, 10453.697, 421.576, 52862.266 24/05/11,20:11:49,13,10,1, 11.9,1,1, 8.167, 10454.186, 421.665, 52862.623 24/05/11,20:11:49,14,10,1, 11.9,1,1, 8.167, 10454.284, 421.763, 52862.279 24/05/11,20:11:49,15,10,1, 11.9,1,1, 8.167, 10454.168, 421.433, 52862.961 24/05/11,20:11:49,16,10,1, 11.9,1,1, 8.167, 10454.480, 421.581, 52862.354 24/05/11,20:11:49,17,10,1, 11.9,1,1, 8.167, 10453.944, 421.430, 52862.009 24/05/11,20:11:49,18,10,1, 11.9,1,1, 8.167, 10453.890, 421.362, 52862.478 24/05/11,20:11:49,19,10,1, 11.9,1,1, 8.167, 10454.043, 421.658, 52861.932 24/05/11,20:11:50,00,10,1, 11.9,1,1, 8.170, 10454.036, 421.658, 52861.932 24/05/11,20:11:50,01,10,1, 11.9,1,1, 8.170, 10453.932, 421.216, 52862.309 24/05/11,20:11:50,02,10,1, 11.9,1,1, 8.170, 10453.704, 421.080, 52862.878 24/05/11,20:11:50,03,10,1, 11.9,1,1, 8.170, 10453.901, 421.297, 52862.102 24/05/11,20:11:50,04,10,1, 11.9,1,1, 8.170, 10453.371, 421.167, 52862.208 24/05/11,20:11:50,05,10,1, 11.9,1,1, 8.170, 10453.815, 421.311, 52862.849 24/05/11,20:11:50,06,10,1, 11.9,1,1, 8.170, 10453.963, 421.430, 52862.396 24/05/11,20:11:50,07,10,1, 11.9,1,1, 8.170, 10453.793, 421.143, 52863.020 24/05/11,20:11:50,08,10,1, 11.9,1,1, 8.170, 10454.327, 421.270, 52862.723 24/05/11,20:11:50,09,10,1, 11.9,1,1, 8.170, 10453.913, 421.177, 52862.287 24/05/11,20:11:50,10,10,1, 11.9,1,1, 8.170, 10453.706, 420.975, 52862.779 24/05/11,20:11:50,11,10,1, 11.9,1,1, 8.170, 10453.857, 421.257, 52862.068 24/05/11,20:11:50,12,10,1, 11.9,1,1, 8.170, 10453.331, 421.140, 52862.167 24/05/11,20:11:50,13,10,1, 11.9,1,1, 8.170, 10453.730, 421.210, 52862.762 24/05/11,20:11:50,14,10,1, 11.9,1,1, 8.170, 10453.943, 421.447, 52862.429 24/05/11,20:11:50,15,10,1, 11.9,1,1, 8.170, 10453.768, 421.166, 52863.168 24/05/11,20:11:50,16,10,1, 11.9,1,1, 8.170, 10454.273, 421.293, 52862.825 24/05/11,20:11:50,17,10,1, 11.9,1,1, 8.170, 10453.912, 421.171, 52862.286 24/05/11,20:11:50,18,10,1, 11.9,1,1, 8.170, 10453.736, 420.906, 52862.742 24/05/11,20:11:50,19,10,1, 11.9,1,1, 8.170, 10453.863, 421.225, 52862.018 24/05/11,20:11:51,00,11,1, 11.9,1,1, 8.164, 10453.861, 421.225, 52862.018 24/05/11,20:11:51,01,11,1, 11.9,1,1, 8.164, 10453.934, 420.968, 52862.505 24/05/11,20:11:51,02,11,1, 11.9,1,1, 8.164, 10453.697, 420.708, 52863.121 24/05/11,20:11:51,03,11,1, 11.9,1,1, 8.164, 10453.862, 420.924, 52862.384 24/05/11,20:11:51,04,11,1, 11.9,1,1, 8.164, 10453.316, 420.808, 52862.284 24/05/11,20:11:51,05,11,1, 11.9,1,1, 8.164, 10453.487, 420.831, 52862.827 24/05/11,20:11:51,06,11,1, 11.9,1,1, 8.164, 10453.669, 421.079, 52862.389 24/05/11,20:11:51,07,11,1, 11.9,1,1, 8.164, 10453.466, 420.924, 52863.036 24/05/11,20:11:51,08,11,1, 11.9,1,1, 8.164, 10454.043, 421.026, 52863.154 24/05/11,20:11:51,09,11,1, 11.9,1,1, 8.164, 10453.855, 420.934, 52862.442 24/05/11,20:11:51,10,11,1, 11.9,1,1, 8.164, 10453.684, 420.635, 52863.021 24/05/11,20:11:51,11,11,1, 11.9,1,1, 8.164, 10453.896, 420.899, 52862.361 24/05/11,20:11:51,12,11,1, 11.9,1,1, 8.164, 10453.272, 420.798, 52862.255 24/05/11,20:11:51,13,11,1, 11.9,1,1, 8.164, 10453.480, 420.776, 52862.772 24/05/11,20:11:51,14,11,1, 11.9,1,1, 8.164, 10453.695, 421.064, 52862.289 24/05/11,20:11:51,15,11,1, 11.9,1,1, 8.164, 10453.448, 420.855, 52863.080 24/05/11,20:11:51,16,11,1, 11.9,1,1, 8.164, 10454.072, 420.959, 52863.162 24/05/11,20:11:51,17,11,1, 11.9,1,1, 8.164, 10453.843, 420.906, 52862.597 24/05/11,20:11:51,18,11,1, 11.9,1,1, 8.164, 10453.651, 420.665, 52863.145 24/05/11,20:11:51,19,11,1, 11.9,1,1, 8.164, 10453.873, 420.814, 52862.356 24/05/11,20:11:52,00,11,1, 11.9,1,1, 8.164, 10453.869, 420.814, 52862.356 24/05/11,20:11:52,01,11,1, 11.9,1,1, 8.164, 10453.756, 420.745, 52862.798 24/05/11,20:11:52,02,11,1, 11.9,1,1, 8.164, 10453.561, 420.485, 52863.492 24/05/11,20:11:52,03,11,1, 11.9,1,1, 8.164, 10453.943, 420.633, 52862.825 24/05/11,20:11:52,04,11,1, 11.9,1,1, 8.164, 10453.366, 420.476, 52862.507 24/05/11,20:11:52,05,11,1, 11.9,1,1, 8.164, 10453.325, 420.475, 52862.900 24/05/11,20:11:52,06,11,1, 11.9,1,1, 8.164, 10453.507, 420.734, 52862.252 24/05/11,20:11:52,07,11,1, 11.9,1,1, 8.164, 10453.180, 420.575, 52862.871 24/05/11,20:11:52,08,11,1, 11.9,1,1, 8.164, 10453.740, 420.687, 52863.238 24/05/11,20:11:52,09,11,1, 11.9,1,1, 8.164, 10453.767, 420.724, 52862.681 24/05/11,20:11:52,10,11,1, 11.9,1,1, 8.164, 10453.647, 420.399, 52863.369 24/05/11,20:11:52,11,11,1, 11.9,1,1, 8.164, 10453.921, 420.576, 52862.873 24/05/11,20:11:52,12,11,1, 11.9,1,1, 8.164, 10453.279, 420.466, 52862.502 24/05/11,20:11:52,13,11,1, 11.9,1,1, 8.164, 10453.289, 420.437, 52863.035 24/05/11,20:11:52,14,11,1, 11.9,1,1, 8.164, 10453.515, 420.706, 52862.433 24/05/11,20:11:52,15,11,1, 11.9,1,1, 8.164, 10453.122, 420.519, 52862.950 24/05/11,20:11:52,16,11,1, 11.9,1,1, 8.164, 10453.674, 420.670, 52863.297 24/05/11,20:11:52,17,11,1, 11.9,1,1, 8.164, 10453.760, 420.705, 52862.784 24/05/11,20:11:52,18,11,1, 11.9,1,1, 8.164, 10453.556, 420.438, 52863.387 24/05/11,20:11:52,19,11,1, 11.9,1,1, 8.164, 10453.888, 420.552, 52862.998 24/05/11,20:11:53,00,11,1, 11.9,1,1, 8.167, 10453.886, 420.552, 52862.998 24/05/11,20:11:53,01,11,1, 11.9,1,1, 8.167, 10453.545, 420.463, 52862.908 24/05/11,20:11:53,02,11,1, 11.9,1,1, 8.167, 10453.357, 420.179, 52863.465 24/05/11,20:11:53,03,11,1, 11.9,1,1, 8.167, 10453.840, 420.278, 52863.083 24/05/11,20:11:53,04,11,1, 11.9,1,1, 8.167, 10453.362, 420.213, 52862.689 24/05/11,20:11:53,05,11,1, 11.9,1,1, 8.167, 10453.147, 420.033, 52863.188 24/05/11,20:11:53,06,11,1, 11.9,1,1, 8.167, 10453.381, 420.371, 52862.577 24/05/11,20:11:53,07,11,1, 11.9,1,1, 8.167, 10452.891, 420.173, 52862.821 24/05/11,20:11:53,08,11,1, 11.9,1,1, 8.167, 10453.345, 420.313, 52863.291 24/05/11,20:11:53,09,11,1, 11.9,1,1, 8.167, 10453.515, 420.435, 52862.636 24/05/11,20:11:53,10,11,1, 11.9,1,1, 8.167, 10453.365, 420.161, 52863.552 24/05/11,20:11:53,11,11,1, 11.9,1,1, 8.167, 10453.776, 420.280, 52863.283 24/05/11,20:11:53,12,11,1, 11.9,1,1, 8.167, 10453.290, 420.105, 52862.630 24/05/11,20:11:53,13,11,1, 11.9,1,1, 8.167, 10453.208, 419.942, 52863.161 24/05/11,20:11:53,14,11,1, 11.9,1,1, 8.167, 10453.369, 420.298, 52862.564 24/05/11,20:11:53,15,11,1, 11.9,1,1, 8.167, 10452.874, 420.132, 52862.712 24/05/11,20:11:53,16,11,1, 11.9,1,1, 8.167, 10453.379, 420.251, 52863.315 24/05/11,20:11:53,17,11,1, 11.9,1,1, 8.167, 10453.482, 420.377, 52862.919 24/05/11,20:11:53,18,11,1, 11.9,1,1, 8.167, 10453.308, 420.075, 52863.592 24/05/11,20:11:53,19,11,1, 11.9,1,1, 8.167, 10453.773, 420.264, 52863.218 24/05/11,20:11:54,00,11,1, 11.9,1,1, 8.166, 10453.769, 420.264, 52863.218 24/05/11,20:11:54,01,11,1, 11.9,1,1, 8.166, 10453.240, 420.134, 52862.885 24/05/11,20:11:54,02,11,1, 11.9,1,1, 8.166, 10453.019, 419.862, 52863.604 24/05/11,20:11:54,03,11,1, 11.9,1,1, 8.166, 10453.578, 419.928, 52863.567 24/05/11,20:11:54,04,11,1, 11.9,1,1, 8.166, 10453.277, 419.904, 52863.104 24/05/11,20:11:54,05,11,1, 11.9,1,1, 8.166, 10453.085, 419.657, 52863.488 24/05/11,20:11:54,06,11,1, 11.9,1,1, 8.166, 10453.205, 419.849, 52862.642 24/05/11,20:11:54,07,11,1, 11.9,1,1, 8.166, 10452.693, 419.802, 52862.712 24/05/11,20:11:54,08,11,1, 11.9,1,1, 8.166, 10452.972, 419.837, 52863.311 24/05/11,20:11:54,09,11,1, 11.9,1,1, 8.166, 10453.187, 420.084, 52862.848 24/05/11,20:11:54,10,11,1, 11.9,1,1, 8.166, 10452.979, 419.788, 52863.512 24/05/11,20:11:54,11,11,1, 11.9,1,1, 8.166, 10453.527, 419.902, 52863.546 24/05/11,20:11:54,12,11,1, 11.9,1,1, 8.166, 10453.310, 419.835, 52862.964 24/05/11,20:11:54,13,11,1, 11.9,1,1, 8.166, 10453.022, 419.612, 52863.433 24/05/11,20:11:54,14,11,1, 11.9,1,1, 8.166, 10453.293, 419.791, 52862.766 24/05/11,20:11:54,15,11,1, 11.9,1,1, 8.166, 10452.675, 419.738, 52862.895 24/05/11,20:11:54,16,11,1, 11.9,1,1, 8.166, 10452.909, 419.794, 52863.363 24/05/11,20:11:54,17,11,1, 11.9,1,1, 8.166, 10453.138, 420.014, 52862.822 24/05/11,20:11:54,18,11,1, 11.9,1,1, 8.166, 10453.009, 419.754, 52863.455 24/05/11,20:11:54,19,11,1, 11.9,1,1, 8.166, 10453.541, 419.868, 52863.512 24/05/11,20:11:55,00,11,1, 11.9,1,1, 8.170, 10453.535, 419.868, 52863.512 24/05/11,20:11:55,01,11,1, 11.9,1,1, 8.170, 10452.975, 419.668, 52862.861 24/05/11,20:11:55,02,11,1, 11.9,1,1, 8.170, 10452.710, 419.462, 52863.479 24/05/11,20:11:55,03,11,1, 11.9,1,1, 8.170, 10453.285, 419.591, 52863.707 24/05/11,20:11:55,04,11,1, 11.9,1,1, 8.170, 10453.216, 419.559, 52863.178 24/05/11,20:11:55,05,11,1, 11.9,1,1, 8.170, 10452.954, 419.286, 52863.695 24/05/11,20:11:55,06,11,1, 11.9,1,1, 8.170, 10453.225, 419.484, 52863.036 24/05/11,20:11:55,07,11,1, 11.9,1,1, 8.170, 10452.692, 419.344, 52862.801 24/05/11,20:11:55,08,11,1, 11.9,1,1, 8.170, 10452.744, 419.389, 52863.407 24/05/11,20:11:55,09,11,1, 11.9,1,1, 8.170, 10452.944, 419.653, 52862.795 24/05/11,20:11:55,10,11,1, 11.9,1,1, 8.170, 10452.697, 419.425, 52863.494 24/05/11,20:11:55,11,11,1, 11.9,1,1, 8.170, 10453.288, 419.565, 52863.678 24/05/11,20:11:55,12,11,1, 11.9,1,1, 8.170, 10453.234, 419.563, 52863.148 24/05/11,20:11:55,13,11,1, 11.9,1,1, 8.170, 10452.961, 419.264, 52863.721 24/05/11,20:11:55,14,11,1, 11.9,1,1, 8.170, 10453.243, 419.402, 52863.031 24/05/11,20:11:55,15,11,1, 11.9,1,1, 8.170, 10452.669, 419.335, 52862.833 24/05/11,20:11:55,16,11,1, 11.9,1,1, 8.170, 10452.715, 419.288, 52863.357 24/05/11,20:11:55,17,11,1, 11.9,1,1, 8.170, 10452.929, 419.596, 52862.786 24/05/11,20:11:55,18,11,1, 11.9,1,1, 8.170, 10452.667, 419.400, 52863.428 24/05/11,20:11:55,19,11,1, 11.9,1,1, 8.170, 10453.219, 419.491, 52863.663 24/05/11,20:11:56,00,11,1, 11.9,1,1, 8.164, 10453.218, 419.491, 52863.663 24/05/11,20:11:56,01,11,1, 11.9,1,1, 8.164, 10452.747, 419.271, 52862.824 24/05/11,20:11:56,02,11,1, 11.9,1,1, 8.164, 10452.387, 419.068, 52863.276 24/05/11,20:11:56,03,11,1, 11.9,1,1, 8.164, 10452.964, 419.250, 52863.812 24/05/11,20:11:56,04,11,1, 11.9,1,1, 8.164, 10452.981, 419.319, 52863.286 24/05/11,20:11:56,05,11,1, 11.9,1,1, 8.164, 10452.831, 419.040, 52863.870 24/05/11,20:11:56,06,11,1, 11.9,1,1, 8.164, 10453.249, 419.135, 52863.511 24/05/11,20:11:56,07,11,1, 11.9,1,1, 8.164, 10452.719, 418.982, 52862.928 24/05/11,20:11:56,08,11,1, 11.9,1,1, 8.164, 10452.625, 418.870, 52863.483 24/05/11,20:11:56,09,11,1, 11.9,1,1, 8.164, 10452.765, 419.180, 52862.811 24/05/11,20:11:56,10,11,1, 11.9,1,1, 8.164, 10452.358, 419.062, 52863.412 24/05/11,20:11:56,11,11,1, 11.9,1,1, 8.164, 10452.873, 419.229, 52863.770 24/05/11,20:11:56,12,11,1, 11.9,1,1, 8.164, 10452.991, 419.291, 52863.261 24/05/11,20:11:56,13,11,1, 11.9,1,1, 8.164, 10452.796, 419.011, 52863.936 24/05/11,20:11:56,14,11,1, 11.9,1,1, 8.164, 10453.165, 419.086, 52863.553 24/05/11,20:11:56,15,11,1, 11.9,1,1, 8.164, 10452.687, 418.965, 52863.083 24/05/11,20:11:56,16,11,1, 11.9,1,1, 8.164, 10452.597, 418.850, 52863.562 24/05/11,20:11:56,17,11,1, 11.9,1,1, 8.164, 10452.771, 419.150, 52862.935 24/05/11,20:11:56,18,11,1, 11.9,1,1, 8.164, 10452.325, 419.018, 52863.442 24/05/11,20:11:56,19,11,1, 11.9,1,1, 8.164, 10452.813, 419.175, 52863.823 24/05/11,20:11:57,00,11,1, 11.9,1,1, 8.164, 10452.809, 419.175, 52863.823 24/05/11,20:11:57,01,11,1, 11.9,1,1, 8.164, 10453.141, 418.895, 52863.814 24/05/11,20:11:57,02,11,1, 11.9,1,1, 8.164, 10452.039, 418.590, 52862.295 24/05/11,20:11:57,03,11,1, 11.9,1,1, 8.164, 10452.284, 418.857, 52864.182 24/05/11,20:11:57,04,11,1, 11.9,1,1, 8.164, 10453.198, 419.025, 52863.580 24/05/11,20:11:57,05,11,1, 11.9,1,1, 8.164, 10451.998, 418.589, 52863.044 24/05/11,20:11:57,06,11,1, 11.9,1,1, 8.164, 10453.250, 418.973, 52864.734 24/05/11,20:11:57,07,11,1, 11.9,1,1, 8.164, 10452.993, 418.729, 52863.174 24/05/11,20:11:57,08,11,1, 11.9,1,1, 8.164, 10451.819, 418.473, 52862.960 24/05/11,20:11:57,09,11,1, 11.9,1,1, 8.164, 10453.226, 419.078, 52864.897 24/05/11,20:11:57,10,11,1, 11.9,1,1, 8.164, 10452.374, 418.529, 52862.430 24/05/11,20:11:57,11,11,1, 11.9,1,1, 8.164, 10451.784, 418.784, 52863.812 24/05/11,20:11:57,12,11,1, 11.9,1,1, 8.164, 10453.581, 419.105, 52864.590 24/05/11,20:11:57,13,11,1, 11.9,1,1, 8.164, 10451.939, 418.408, 52862.255 24/05/11,20:11:57,14,11,1, 11.9,1,1, 8.164, 10452.726, 419.093, 52865.128 24/05/11,20:11:57,15,11,1, 11.9,1,1, 8.164, 10453.402, 418.739, 52863.603 24/05/11,20:11:57,16,11,1, 11.9,1,1, 8.164, 10451.600, 418.431, 52862.698 24/05/11,20:11:57,17,11,1, 11.9,1,1, 8.164, 10453.232, 419.062, 52865.038 24/05/11,20:11:57,18,11,1, 11.9,1,1, 8.164, 10452.520, 418.454, 52862.337 24/05/11,20:11:57,19,11,1, 11.9,1,1, 8.164, 10451.747, 418.702, 52863.927 24/05/11,20:11:58,00,11,1, 11.8,1,1, 8.164, 10451.741, 418.702, 52863.927 24/05/11,20:11:58,01,11,1, 11.8,1,1, 8.164, 10453.068, 418.735, 52864.669 24/05/11,20:11:58,02,11,1, 11.8,1,1, 8.164, 10452.128, 418.307, 52862.686 24/05/11,20:11:58,03,11,1, 11.8,1,1, 8.164, 10451.934, 418.508, 52864.165 24/05/11,20:11:58,04,11,1, 11.8,1,1, 8.164, 10453.036, 418.721, 52863.965 24/05/11,20:11:58,05,11,1, 11.8,1,1, 8.164, 10451.759, 418.334, 52862.956 24/05/11,20:11:58,06,11,1, 11.8,1,1, 8.164, 10452.713, 418.731, 52864.993 24/05/11,20:11:58,07,11,1, 11.8,1,1, 8.164, 10452.946, 418.572, 52863.440 24/05/11,20:11:58,08,11,1, 11.8,1,1, 8.164, 10451.829, 418.312, 52863.647 24/05/11,20:11:58,09,11,1, 11.8,1,1, 8.164, 10453.113, 418.670, 52864.666 24/05/11,20:11:58,10,11,1, 11.8,1,1, 8.164, 10452.148, 418.276, 52862.582 24/05/11,20:11:58,11,11,1, 11.8,1,1, 8.164, 10451.893, 418.441, 52864.251 24/05/11,20:11:58,12,11,1, 11.8,1,1, 8.164, 10453.033, 418.731, 52864.012 24/05/11,20:11:58,13,11,1, 11.8,1,1, 8.164, 10451.823, 418.276, 52862.979 24/05/11,20:11:58,14,11,1, 11.8,1,1, 8.164, 10452.647, 418.716, 52865.049 24/05/11,20:11:58,15,11,1, 11.8,1,1, 8.164, 10452.869, 418.559, 52863.479 24/05/11,20:11:58,16,11,1, 11.8,1,1, 8.164, 10451.803, 418.269, 52863.569 24/05/11,20:11:58,17,11,1, 11.8,1,1, 8.164, 10453.050, 418.665, 52864.705 24/05/11,20:11:58,18,11,1, 11.8,1,1, 8.164, 10452.185, 418.256, 52862.694 24/05/11,20:11:58,19,11,1, 11.8,1,1, 8.164, 10451.895, 418.412, 52864.234 24/05/11,20:11:59,00,10,1, 11.8,1,1, 8.167, 10451.891, 418.412, 52864.234 24/05/11,20:11:59,01,10,1, 11.8,1,1, 8.167, 10453.105, 418.477, 52865.356 24/05/11,20:11:59,02,10,1, 11.8,1,1, 8.167, 10452.103, 417.950, 52862.431 24/05/11,20:11:59,03,10,1, 11.8,1,1, 8.167, 10451.601, 418.159, 52864.435 24/05/11,20:11:59,04,10,1, 11.8,1,1, 8.167, 10453.152, 418.422, 52864.393 24/05/11,20:11:59,05,10,1, 11.8,1,1, 8.167, 10450.946, 418.064, 52863.155 24/05/11,20:11:59,06,10,1, 11.8,1,1, 8.167, 10452.880, 418.503, 52865.811 24/05/11,20:11:59,07,10,1, 11.8,1,1, 8.167, 10452.364, 418.130, 52862.520 24/05/11,20:11:59,08,10,1, 11.8,1,1, 8.167, 10451.546, 418.182, 52864.664 24/05/11,20:11:59,09,10,1, 11.8,1,1, 8.167, 10453.414, 418.395, 52864.927 24/05/11,20:11:59,10,10,1, 11.8,1,1, 8.167, 10451.568, 417.939, 52862.125 24/05/11,20:11:59,11,10,1, 11.8,1,1, 8.167, 10452.036, 418.252, 52865.436 24/05/11,20:11:59,12,10,1, 11.8,1,1, 8.167, 10452.893, 418.207, 52863.330 24/05/11,20:11:59,13,10,1, 11.8,1,1, 8.167, 10450.985, 418.031, 52862.919 24/05/11,20:11:59,14,10,1, 11.8,1,1, 8.167, 10452.838, 418.453, 52865.732 24/05/11,20:11:59,15,10,1, 11.8,1,1, 8.167, 10452.308, 418.119, 52862.331 24/05/11,20:11:59,16,10,1, 11.8,1,1, 8.167, 10451.514, 418.144, 52864.567 24/05/11,20:11:59,17,10,1, 11.8,1,1, 8.167, 10453.400, 418.340, 52865.101 24/05/11,20:11:59,18,10,1, 11.8,1,1, 8.167, 10451.492, 417.950, 52862.237 24/05/11,20:11:59,19,10,1, 11.8,1,1, 8.167, 10452.002, 418.179, 52865.408 24/05/11,20:12:00,00,10,1, 11.9,1,1, 8.169, 10452.000, 418.179, 52865.408 24/05/11,20:12:00,01,10,1, 11.9,1,1, 8.169, 10453.014, 418.140, 52865.579 24/05/11,20:12:00,02,10,1, 11.9,1,1, 8.169, 10451.659, 417.759, 52862.382 24/05/11,20:12:00,03,10,1, 11.9,1,1, 8.169, 10451.641, 417.859, 52865.357 24/05/11,20:12:00,04,10,1, 11.9,1,1, 8.169, 10452.889, 417.960, 52864.106 24/05/11,20:12:00,05,10,1, 11.9,1,1, 8.169, 10450.856, 417.670, 52862.657 24/05/11,20:12:00,06,10,1, 11.9,1,1, 8.169, 10452.141, 418.088, 52865.836 24/05/11,20:12:00,07,10,1, 11.9,1,1, 8.169, 10452.339, 417.915, 52862.773 24/05/11,20:12:00,08,10,1, 11.9,1,1, 8.169, 10450.967, 417.844, 52864.203 24/05/11,20:12:00,09,10,1, 11.9,1,1, 8.169, 10453.354, 418.086, 52865.542 24/05/11,20:12:00,10,10,1, 11.9,1,1, 8.169, 10451.273, 417.575, 52861.801 24/05/11,20:12:00,11,10,1, 11.9,1,1, 8.169, 10451.860, 417.885, 52866.049 24/05/11,20:12:00,12,10,1, 11.9,1,1, 8.169, 10452.818, 417.714, 52863.205 24/05/11,20:12:00,13,10,1, 11.9,1,1, 8.169, 10450.433, 417.610, 52862.487 24/05/11,20:12:00,14,10,1, 11.9,1,1, 8.169, 10452.515, 418.058, 52866.240 24/05/11,20:12:00,15,10,1, 11.9,1,1, 8.169, 10451.899, 417.771, 52861.978 24/05/11,20:12:00,16,10,1, 11.9,1,1, 8.169, 10450.949, 417.916, 52864.653 24/05/11,20:12:00,17,10,1, 11.9,1,1, 8.169, 10453.415, 418.017, 52865.409 24/05/11,20:12:00,18,10,1, 11.9,1,1, 8.169, 10451.339, 417.545, 52861.796 24/05/11,20:12:00,19,10,1, 11.9,1,1, 8.169, 10451.848, 417.868, 52866.065 24/05/11,20:12:01,00,10,1, 11.9,1,1, 8.167, 10451.841, 417.868, 52866.065 24/05/11,20:12:01,01,10,1, 11.9,1,1, 8.167, 10452.724, 417.740, 52865.548 24/05/11,20:12:01,02,10,1, 11.9,1,1, 8.167, 10451.363, 417.396, 52862.408 24/05/11,20:12:01,03,10,1, 11.9,1,1, 8.167, 10451.554, 417.560, 52865.696 24/05/11,20:12:01,04,10,1, 11.9,1,1, 8.167, 10452.670, 417.420, 52863.917 24/05/11,20:12:01,05,10,1, 11.9,1,1, 8.167, 10450.594, 417.203, 52862.569 24/05/11,20:12:01,06,10,1, 11.9,1,1, 8.167, 10451.908, 417.543, 52865.692 24/05/11,20:12:01,07,10,1, 11.9,1,1, 8.167, 10451.716, 417.407, 52862.444 24/05/11,20:12:01,08,10,1, 11.9,1,1, 8.167, 10450.608, 417.497, 52864.169 24/05/11,20:12:01,09,10,1, 11.9,1,1, 8.167, 10452.633, 417.701, 52865.609 24/05/11,20:12:01,10,10,1, 11.9,1,1, 8.167, 10451.385, 417.391, 52862.425 24/05/11,20:12:01,11,10,1, 11.9,1,1, 8.167, 10451.516, 417.442, 52865.596 24/05/11,20:12:01,12,10,1, 11.9,1,1, 8.167, 10452.644, 417.402, 52864.019 24/05/11,20:12:01,13,10,1, 11.9,1,1, 8.167, 10450.593, 417.203, 52862.572 24/05/11,20:12:01,14,10,1, 11.9,1,1, 8.167, 10451.850, 417.504, 52865.700 24/05/11,20:12:01,15,10,1, 11.9,1,1, 8.167, 10451.767, 417.387, 52862.548 24/05/11,20:12:01,16,10,1, 11.9,1,1, 8.167, 10450.558, 417.456, 52864.097 24/05/11,20:12:01,17,10,1, 11.9,1,1, 8.167, 10452.559, 417.650, 52865.565 24/05/11,20:12:01,18,10,1, 11.9,1,1, 8.167, 10451.390, 417.342, 52862.393 24/05/11,20:12:01,19,10,1, 11.9,1,1, 8.167, 10451.443, 417.432, 52865.684 24/05/11,20:12:02,00,10,1, 11.8,1,1, 8.169, 10451.441, 417.432, 52865.684 24/05/11,20:12:02,01,10,1, 11.8,1,1, 8.169, 10452.047, 417.267, 52865.749 24/05/11,20:12:02,02,10,1, 11.8,1,1, 8.169, 10451.288, 417.005, 52862.485 24/05/11,20:12:02,03,10,1, 11.8,1,1, 8.169, 10450.952, 417.163, 52865.444 24/05/11,20:12:02,04,10,1, 11.8,1,1, 8.169, 10452.570, 417.136, 52864.879 24/05/11,20:12:02,05,10,1, 11.8,1,1, 8.169, 10450.679, 416.816, 52862.572 24/05/11,20:12:02,06,10,1, 11.8,1,1, 8.169, 10451.466, 417.052, 52865.938 24/05/11,20:12:02,07,10,1, 11.8,1,1, 8.169, 10451.780, 416.908, 52862.985 24/05/11,20:12:02,08,10,1, 11.8,1,1, 8.169, 10450.139, 416.918, 52863.455 24/05/11,20:12:02,09,10,1, 11.8,1,1, 8.169, 10452.007, 417.225, 52865.831 24/05/11,20:12:02,10,10,1, 11.8,1,1, 8.169, 10451.254, 417.029, 52862.571 24/05/11,20:12:02,11,10,1, 11.8,1,1, 8.169, 10450.913, 417.099, 52865.383 24/05/11,20:12:02,12,10,1, 11.8,1,1, 8.169, 10452.568, 417.118, 52864.909 24/05/11,20:12:02,13,10,1, 11.8,1,1, 8.169, 10450.708, 416.758, 52862.523 24/05/11,20:12:02,14,10,1, 11.8,1,1, 8.169, 10451.463, 416.991, 52865.832 24/05/11,20:12:02,15,10,1, 11.8,1,1, 8.169, 10451.839, 416.896, 52862.954 24/05/11,20:12:02,16,10,1, 11.8,1,1, 8.169, 10450.137, 416.834, 52863.357 24/05/11,20:12:02,17,10,1, 11.8,1,1, 8.169, 10451.980, 417.206, 52865.880 24/05/11,20:12:02,18,10,1, 11.8,1,1, 8.169, 10451.241, 416.957, 52862.581 24/05/11,20:12:02,19,10,1, 11.8,1,1, 8.169, 10450.842, 417.067, 52865.292 24/05/11,20:12:03,00,10,1, 11.8,1,1, 8.163, 10450.840, 417.067, 52865.292 24/05/11,20:12:03,01,10,1, 11.8,1,1, 8.163, 10450.823, 416.627, 52864.641 24/05/11,20:12:03,02,10,1, 11.8,1,1, 8.163, 10451.276, 416.840, 52863.862 24/05/11,20:12:03,03,10,1, 11.8,1,1, 8.163, 10450.616, 416.501, 52864.176 24/05/11,20:12:03,04,10,1, 11.8,1,1, 8.163, 10451.500, 416.814, 52865.120 24/05/11,20:12:03,05,10,1, 11.8,1,1, 8.163, 10451.324, 416.633, 52864.010 24/05/11,20:12:03,06,10,1, 11.8,1,1, 8.163, 10450.869, 416.402, 52864.700 24/05/11,20:12:03,07,10,1, 11.8,1,1, 8.163, 10451.525, 416.596, 52864.373 24/05/11,20:12:03,08,10,1, 11.8,1,1, 8.163, 10450.621, 416.396, 52863.455 24/05/11,20:12:03,09,10,1, 11.8,1,1, 8.163, 10450.786, 416.558, 52864.619 24/05/11,20:12:03,10,10,1, 11.8,1,1, 8.163, 10451.247, 416.710, 52863.880 24/05/11,20:12:03,11,10,1, 11.8,1,1, 8.163, 10450.602, 416.462, 52864.214 24/05/11,20:12:03,12,10,1, 11.8,1,1, 8.163, 10451.416, 416.648, 52865.147 24/05/11,20:12:03,13,10,1, 11.8,1,1, 8.163, 10451.325, 416.618, 52864.035 24/05/11,20:12:03,14,10,1, 11.8,1,1, 8.163, 10450.860, 416.335, 52864.696 24/05/11,20:12:03,15,10,1, 11.8,1,1, 8.163, 10451.475, 416.522, 52864.365 24/05/11,20:12:03,16,10,1, 11.8,1,1, 8.163, 10450.667, 416.335, 52863.585 24/05/11,20:12:03,17,10,1, 11.8,1,1, 8.163, 10450.728, 416.450, 52864.714 24/05/11,20:12:03,18,10,1, 11.8,1,1, 8.163, 10451.175, 416.657, 52863.980 24/05/11,20:12:03,19,10,1, 11.8,1,1, 8.163, 10450.520, 416.410, 52864.117 24/05/11,20:12:04,00,10,1, 12.0,1,1, 8.164, 10450.515, 416.410, 52864.117 24/05/11,20:12:04,01,10,1, 12.0,1,1, 8.164, 10450.433, 416.053, 52865.188 24/05/11,20:12:04,02,10,1, 12.0,1,1, 8.164, 10451.132, 416.244, 52863.973 24/05/11,20:12:04,03,10,1, 12.0,1,1, 8.164, 10449.833, 416.025, 52863.609 24/05/11,20:12:04,04,10,1, 12.0,1,1, 8.164, 10451.067, 416.380, 52865.672 24/05/11,20:12:04,05,10,1, 12.0,1,1, 8.164, 10451.049, 416.219, 52863.737 24/05/11,20:12:04,06,10,1, 12.0,1,1, 8.164, 10450.284, 416.076, 52864.855 24/05/11,20:12:04,07,10,1, 12.0,1,1, 8.164, 10451.645, 416.236, 52865.279 24/05/11,20:12:04,08,10,1, 12.0,1,1, 8.164, 10450.420, 415.925, 52863.213 24/05/11,20:12:04,09,10,1, 12.0,1,1, 8.164, 10450.367, 416.040, 52865.139 24/05/11,20:12:04,10,10,1, 12.0,1,1, 8.164, 10451.110, 416.200, 52863.999 24/05/11,20:12:04,11,10,1, 12.0,1,1, 8.164, 10449.808, 415.978, 52863.518 24/05/11,20:12:04,12,10,1, 12.0,1,1, 8.164, 10450.933, 416.307, 52865.650 24/05/11,20:12:04,13,10,1, 12.0,1,1, 8.164, 10450.961, 416.144, 52863.597 24/05/11,20:12:04,14,10,1, 12.0,1,1, 8.164, 10450.321, 416.007, 52864.866 24/05/11,20:12:04,15,10,1, 12.0,1,1, 8.164, 10451.617, 416.213, 52865.376 24/05/11,20:12:04,16,10,1, 12.0,1,1, 8.164, 10450.425, 415.852, 52863.231 24/05/11,20:12:04,17,10,1, 12.0,1,1, 8.164, 10450.344, 415.930, 52865.080 24/05/11,20:12:04,18,10,1, 12.0,1,1, 8.164, 10451.124, 416.149, 52864.026 24/05/11,20:12:04,19,10,1, 12.0,1,1, 8.164, 10449.727, 415.889, 52863.523 24/05/11,20:12:05,00,11,1, 11.9,1,1, 8.169, 10449.722, 415.889, 52863.523 24/05/11,20:12:05,01,11,1, 11.9,1,1, 8.169, 10450.574, 415.585, 52865.739 24/05/11,20:12:05,02,11,1, 11.9,1,1, 8.169, 10450.536, 415.618, 52863.562 24/05/11,20:12:05,03,11,1, 11.9,1,1, 8.169, 10449.607, 415.610, 52864.161 24/05/11,20:12:05,04,11,1, 11.9,1,1, 8.169, 10450.583, 415.729, 52865.158 24/05/11,20:12:05,05,11,1, 11.9,1,1, 8.169, 10450.103, 415.767, 52863.468 24/05/11,20:12:05,06,11,1, 11.9,1,1, 8.169, 10450.138, 415.770, 52865.472 24/05/11,20:12:05,07,11,1, 11.9,1,1, 8.169, 10451.052, 415.677, 52864.826 24/05/11,20:12:05,08,11,1, 11.9,1,1, 8.169, 10450.091, 415.619, 52863.835 24/05/11,20:12:05,09,11,1, 11.9,1,1, 8.169, 10450.546, 415.553, 52865.658 24/05/11,20:12:05,10,11,1, 11.9,1,1, 8.169, 10450.521, 415.555, 52863.744 24/05/11,20:12:05,11,11,1, 11.9,1,1, 8.169, 10449.577, 415.519, 52864.282 24/05/11,20:12:05,12,11,1, 11.9,1,1, 8.169, 10450.530, 415.673, 52865.256 24/05/11,20:12:05,13,11,1, 11.9,1,1, 8.169, 10450.104, 415.720, 52863.475 24/05/11,20:12:05,14,11,1, 11.9,1,1, 8.169, 10450.078, 415.752, 52865.531 24/05/11,20:12:05,15,11,1, 11.9,1,1, 8.169, 10450.997, 415.645, 52864.910 24/05/11,20:12:05,16,11,1, 11.9,1,1, 8.169, 10450.074, 415.579, 52863.802 24/05/11,20:12:05,17,11,1, 11.9,1,1, 8.169, 10450.475, 415.510, 52865.645 24/05/11,20:12:05,18,11,1, 11.9,1,1, 8.169, 10450.544, 415.507, 52863.728 24/05/11,20:12:05,19,11,1, 11.9,1,1, 8.169, 10449.517, 415.492, 52864.170 24/05/11,20:12:06,00,11,1, 11.8,1,1, 8.170, 10449.513, 415.492, 52864.170 24/05/11,20:12:06,01,11,1, 11.8,1,1, 8.170, 10450.300, 415.337, 52866.454 24/05/11,20:12:06,02,11,1, 11.8,1,1, 8.170, 10450.653, 415.176, 52863.892 24/05/11,20:12:06,03,11,1, 11.8,1,1, 8.170, 10449.145, 415.136, 52863.927 24/05/11,20:12:06,04,11,1, 11.8,1,1, 8.170, 10450.427, 415.228, 52865.879 24/05/11,20:12:06,05,11,1, 11.8,1,1, 8.170, 10449.693, 415.234, 52862.894 24/05/11,20:12:06,06,11,1, 11.8,1,1, 8.170, 10449.315, 415.330, 52865.431 24/05/11,20:12:06,07,11,1, 11.8,1,1, 8.170, 10450.812, 415.366, 52865.415 24/05/11,20:12:06,08,11,1, 11.8,1,1, 8.170, 10449.551, 415.205, 52863.296 24/05/11,20:12:06,09,11,1, 11.8,1,1, 8.170, 10450.217, 415.268, 52866.407 24/05/11,20:12:06,10,11,1, 11.8,1,1, 8.170, 10450.607, 415.095, 52863.936 24/05/11,20:12:06,11,11,1, 11.8,1,1, 8.170, 10449.099, 415.115, 52863.935 24/05/11,20:12:06,12,11,1, 11.8,1,1, 8.170, 10450.398, 415.210, 52866.001 24/05/11,20:12:06,13,11,1, 11.8,1,1, 8.170, 10449.672, 415.145, 52862.862 24/05/11,20:12:06,14,11,1, 11.8,1,1, 8.170, 10449.197, 415.282, 52865.354 24/05/11,20:12:06,15,11,1, 11.8,1,1, 8.170, 10450.781, 415.370, 52865.406 24/05/11,20:12:06,16,11,1, 11.8,1,1, 8.170, 10449.473, 415.168, 52863.375 24/05/11,20:12:06,17,11,1, 11.8,1,1, 8.170, 10450.161, 415.286, 52866.490 24/05/11,20:12:06,18,11,1, 11.8,1,1, 8.170, 10450.607, 415.110, 52864.108 24/05/11,20:12:06,19,11,1, 11.8,1,1, 8.170, 10449.104, 415.080, 52863.964 24/05/11,20:12:07,00,11,1, 11.9,1,1, 8.166, 10449.096, 415.080, 52863.964 24/05/11,20:12:07,01,11,1, 11.9,1,1, 8.166, 10449.976, 414.978, 52866.424 24/05/11,20:12:07,02,11,1, 11.9,1,1, 8.166, 10450.224, 414.745, 52864.274 24/05/11,20:12:07,03,11,1, 11.9,1,1, 8.166, 10449.156, 414.845, 52864.440 24/05/11,20:12:07,04,11,1, 11.9,1,1, 8.166, 10450.129, 414.705, 52865.904 24/05/11,20:12:07,05,11,1, 11.9,1,1, 8.166, 10449.359, 414.731, 52863.172 24/05/11,20:12:07,06,11,1, 11.9,1,1, 8.166, 10449.006, 414.900, 52865.375 24/05/11,20:12:07,07,11,1, 11.9,1,1, 8.166, 10450.093, 414.805, 52865.109 24/05/11,20:12:07,08,11,1, 11.9,1,1, 8.166, 10449.156, 414.915, 52863.671 24/05/11,20:12:07,09,11,1, 11.9,1,1, 8.166, 10449.870, 414.920, 52866.490 24/05/11,20:12:07,10,11,1, 11.9,1,1, 8.166, 10450.204, 414.751, 52864.317 24/05/11,20:12:07,11,11,1, 11.9,1,1, 8.166, 10449.194, 414.756, 52864.450 24/05/11,20:12:07,12,11,1, 11.9,1,1, 8.166, 10450.076, 414.674, 52865.876 24/05/11,20:12:07,13,11,1, 11.9,1,1, 8.166, 10449.413, 414.692, 52863.215 24/05/11,20:12:07,14,11,1, 11.9,1,1, 8.166, 10448.982, 414.853, 52865.279 24/05/11,20:12:07,15,11,1, 11.9,1,1, 8.166, 10450.105, 414.802, 52865.112 24/05/11,20:12:07,16,11,1, 11.9,1,1, 8.166, 10449.057, 414.868, 52863.571 24/05/11,20:12:07,17,11,1, 11.9,1,1, 8.166, 10449.761, 414.849, 52866.384 24/05/11,20:12:07,18,11,1, 11.9,1,1, 8.166, 10450.200, 414.724, 52864.462 24/05/11,20:12:07,19,11,1, 11.9,1,1, 8.166, 10449.094, 414.773, 52864.432 24/05/11,20:12:08,00,11,1, 12.0,1,1, 8.164, 10449.088, 414.773, 52864.432 24/05/11,20:12:08,01,11,1, 12.0,1,1, 8.164, 10449.337, 414.568, 52866.328 24/05/11,20:12:08,02,11,1, 12.0,1,1, 8.164, 10449.966, 414.438, 52864.749 24/05/11,20:12:08,03,11,1, 12.0,1,1, 8.164, 10448.977, 414.488, 52864.313 24/05/11,20:12:08,04,11,1, 12.0,1,1, 8.164, 10449.869, 414.366, 52866.286 24/05/11,20:12:08,05,11,1, 12.0,1,1, 8.164, 10449.407, 414.243, 52863.615 24/05/11,20:12:08,06,11,1, 12.0,1,1, 8.164, 10448.639, 414.401, 52865.068 24/05/11,20:12:08,07,11,1, 12.0,1,1, 8.164, 10449.706, 414.337, 52865.375 24/05/11,20:12:08,08,11,1, 12.0,1,1, 8.164, 10448.839, 414.489, 52863.504 24/05/11,20:12:08,09,11,1, 12.0,1,1, 8.164, 10449.239, 414.521, 52866.149 24/05/11,20:12:08,10,11,1, 12.0,1,1, 8.164, 10449.975, 414.388, 52864.879 24/05/11,20:12:08,11,11,1, 12.0,1,1, 8.164, 10448.956, 414.423, 52864.403 24/05/11,20:12:08,12,11,1, 12.0,1,1, 8.164, 10449.851, 414.291, 52866.325 24/05/11,20:12:08,13,11,1, 12.0,1,1, 8.164, 10449.395, 414.219, 52863.610 24/05/11,20:12:08,14,11,1, 12.0,1,1, 8.164, 10448.643, 414.301, 52864.968 24/05/11,20:12:08,15,11,1, 12.0,1,1, 8.164, 10449.688, 414.322, 52865.382 24/05/11,20:12:08,16,11,1, 12.0,1,1, 8.164, 10448.851, 414.410, 52863.509 24/05/11,20:12:08,17,11,1, 12.0,1,1, 8.164, 10449.218, 414.499, 52866.204 24/05/11,20:12:08,18,11,1, 12.0,1,1, 8.164, 10449.974, 414.330, 52864.949 24/05/11,20:12:08,19,11,1, 12.0,1,1, 8.164, 10448.896, 414.422, 52864.454 24/05/11,20:12:09,00,11,1, 11.9,1,1, 8.167, 10448.887, 414.422, 52864.454 24/05/11,20:12:09,01,11,1, 11.9,1,1, 8.167, 10448.579, 414.103, 52865.356 24/05/11,20:12:09,02,11,1, 11.9,1,1, 8.167, 10449.692, 414.198, 52865.712 24/05/11,20:12:09,03,11,1, 11.9,1,1, 8.167, 10449.015, 414.061, 52864.199 24/05/11,20:12:09,04,11,1, 11.9,1,1, 8.167, 10449.235, 413.957, 52866.196 24/05/11,20:12:09,05,11,1, 11.9,1,1, 8.167, 10449.682, 414.025, 52864.803 24/05/11,20:12:09,06,11,1, 11.9,1,1, 8.167, 10448.537, 413.956, 52864.397 24/05/11,20:12:09,07,11,1, 11.9,1,1, 8.167, 10449.186, 413.944, 52865.858 24/05/11,20:12:09,08,11,1, 11.9,1,1, 8.167, 10449.033, 414.084, 52863.900 24/05/11,20:12:09,09,11,1, 11.9,1,1, 8.167, 10448.404, 413.971, 52864.445 24/05/11,20:12:09,10,11,1, 11.9,1,1, 8.167, 10449.598, 414.214, 52866.220 24/05/11,20:12:09,11,11,1, 11.9,1,1, 8.167, 10449.357, 414.011, 52864.280 24/05/11,20:12:09,12,11,1, 11.9,1,1, 8.167, 10448.819, 413.897, 52865.646 24/05/11,20:12:09,13,11,1, 11.9,1,1, 8.167, 10449.865, 414.087, 52865.493 24/05/11,20:12:09,14,11,1, 11.9,1,1, 8.167, 10448.611, 413.813, 52863.872 24/05/11,20:12:09,15,11,1, 11.9,1,1, 8.167, 10448.806, 413.937, 52865.767 24/05/11,20:12:09,16,11,1, 11.9,1,1, 8.167, 10449.349, 414.062, 52864.460 24/05/11,20:12:09,17,11,1, 11.9,1,1, 8.167, 10448.214, 413.919, 52864.586 24/05/11,20:12:09,18,11,1, 11.9,1,1, 8.167, 10449.538, 414.209, 52866.240 24/05/11,20:12:09,19,11,1, 11.9,1,1, 8.167, 10449.282, 414.067, 52864.294 24/05/11,20:12:10,00,11,1, 11.9,1,1, 8.164, 10449.280, 414.067, 52864.294 24/05/11,20:12:10,01,11,1, 11.9,1,1, 8.164, 10447.976, 413.651, 52864.486 24/05/11,20:12:10,02,11,1, 11.9,1,1, 8.164, 10449.164, 413.920, 52866.261 24/05/11,20:12:10,03,11,1, 11.9,1,1, 8.164, 10449.106, 413.796, 52864.382 24/05/11,20:12:10,04,11,1, 11.9,1,1, 8.164, 10448.549, 413.645, 52865.711 24/05/11,20:12:10,05,11,1, 11.9,1,1, 8.164, 10449.712, 413.786, 52865.849 24/05/11,20:12:10,06,11,1, 11.9,1,1, 8.164, 10448.526, 413.489, 52864.025 24/05/11,20:12:10,07,11,1, 11.9,1,1, 8.164, 10448.576, 413.546, 52865.939 24/05/11,20:12:10,08,11,1, 11.9,1,1, 8.164, 10449.170, 413.774, 52864.729 24/05/11,20:12:10,09,11,1, 11.9,1,1, 8.164, 10447.982, 413.553, 52864.361 24/05/11,20:12:10,10,11,1, 11.9,1,1, 8.164, 10449.116, 413.889, 52866.203 24/05/11,20:12:10,11,11,1, 11.9,1,1, 8.164, 10449.152, 413.762, 52864.487 24/05/11,20:12:10,12,11,1, 11.9,1,1, 8.164, 10448.490, 413.574, 52865.814 24/05/11,20:12:10,13,11,1, 11.9,1,1, 8.164, 10449.638, 413.773, 52865.929 24/05/11,20:12:10,14,11,1, 11.9,1,1, 8.164, 10448.486, 413.505, 52864.042 24/05/11,20:12:10,15,11,1, 11.9,1,1, 8.164, 10448.529, 413.576, 52865.784 24/05/11,20:12:10,16,11,1, 11.9,1,1, 8.164, 10449.205, 413.729, 52864.597 24/05/11,20:12:10,17,11,1, 11.9,1,1, 8.164, 10447.995, 413.487, 52864.389 24/05/11,20:12:10,18,11,1, 11.9,1,1, 8.164, 10449.070, 413.819, 52866.388 24/05/11,20:12:10,19,11,1, 11.9,1,1, 8.164, 10449.045, 413.727, 52864.530 24/05/11,20:12:11,00,11,1, 11.9,1,1, 8.164, 10449.038, 413.727, 52864.530 24/05/11,20:12:11,01,11,1, 11.9,1,1, 8.164, 10447.757, 413.245, 52864.459 24/05/11,20:12:11,02,11,1, 11.9,1,1, 8.164, 10448.674, 413.521, 52866.358 24/05/11,20:12:11,03,11,1, 11.9,1,1, 8.164, 10448.771, 413.502, 52864.625 24/05/11,20:12:11,04,11,1, 11.9,1,1, 8.164, 10448.116, 413.326, 52865.740 24/05/11,20:12:11,05,11,1, 11.9,1,1, 8.164, 10449.354, 413.536, 52866.247 24/05/11,20:12:11,06,11,1, 11.9,1,1, 8.164, 10448.413, 413.222, 52864.273 24/05/11,20:12:11,07,11,1, 11.9,1,1, 8.164, 10448.268, 413.232, 52866.034 24/05/11,20:12:11,08,11,1, 11.9,1,1, 8.164, 10448.892, 413.371, 52864.887 24/05/11,20:12:11,09,11,1, 11.9,1,1, 8.164, 10447.689, 413.172, 52864.377 24/05/11,20:12:11,10,11,1, 11.9,1,1, 8.164, 10448.664, 413.475, 52866.289 24/05/11,20:12:11,11,11,1, 11.9,1,1, 8.164, 10448.779, 413.487, 52864.435 24/05/11,20:12:11,12,11,1, 11.9,1,1, 8.164, 10448.069, 413.264, 52865.619 24/05/11,20:12:11,13,11,1, 11.9,1,1, 8.164, 10449.337, 413.468, 52866.177 24/05/11,20:12:11,14,11,1, 11.9,1,1, 8.164, 10448.412, 413.195, 52864.312 24/05/11,20:12:11,15,11,1, 11.9,1,1, 8.164, 10448.253, 413.205, 52866.100 24/05/11,20:12:11,16,11,1, 11.9,1,1, 8.164, 10448.869, 413.390, 52864.908 24/05/11,20:12:11,17,11,1, 11.9,1,1, 8.164, 10447.629, 413.118, 52864.251 24/05/11,20:12:11,18,11,1, 11.9,1,1, 8.164, 10448.643, 413.417, 52866.352 24/05/11,20:12:11,19,11,1, 11.9,1,1, 8.164, 10448.764, 413.432, 52864.710 24/05/11,20:12:12,00,11,1, 11.9,1,1, 8.164, 10448.762, 413.432, 52864.710 24/05/11,20:12:12,01,11,1, 11.9,1,1, 8.164, 10447.438, 412.851, 52864.433 24/05/11,20:12:12,02,11,1, 11.9,1,1, 8.164, 10448.324, 413.137, 52866.393 24/05/11,20:12:12,03,11,1, 11.9,1,1, 8.164, 10448.481, 413.138, 52864.626 24/05/11,20:12:12,04,11,1, 11.9,1,1, 8.164, 10447.825, 412.877, 52865.592 24/05/11,20:12:12,05,11,1, 11.9,1,1, 8.164, 10449.080, 413.154, 52866.521 24/05/11,20:12:12,06,11,1, 11.9,1,1, 8.164, 10448.196, 412.871, 52864.470 24/05/11,20:12:12,07,11,1, 11.9,1,1, 8.164, 10447.986, 412.837, 52866.117 24/05/11,20:12:12,08,11,1, 11.9,1,1, 8.164, 10448.696, 412.960, 52865.015 24/05/11,20:12:12,09,11,1, 11.9,1,1, 8.164, 10447.408, 412.789, 52864.487 24/05/11,20:12:12,10,11,1, 11.9,1,1, 8.164, 10448.302, 413.088, 52866.527 24/05/11,20:12:12,11,11,1, 11.9,1,1, 8.164, 10448.451, 413.069, 52864.767 24/05/11,20:12:12,12,11,1, 11.9,1,1, 8.164, 10447.720, 412.906, 52865.656 24/05/11,20:12:12,13,11,1, 11.9,1,1, 8.164, 10449.051, 413.176, 52866.448 24/05/11,20:12:12,14,11,1, 11.9,1,1, 8.164, 10448.165, 412.805, 52864.411 24/05/11,20:12:12,15,11,1, 11.9,1,1, 8.164, 10447.957, 412.783, 52866.141 24/05/11,20:12:12,16,11,1, 11.9,1,1, 8.164, 10448.719, 412.965, 52865.219 24/05/11,20:12:12,17,11,1, 11.9,1,1, 8.164, 10447.343, 412.770, 52864.350 24/05/11,20:12:12,18,11,1, 11.9,1,1, 8.164, 10448.288, 413.062, 52866.432 24/05/11,20:12:12,19,11,1, 11.9,1,1, 8.164, 10448.441, 413.083, 52864.784 24/05/11,20:12:13,00,11,1, 11.9,1,1, 8.164, 10448.437, 413.083, 52864.784 24/05/11,20:12:13,01,11,1, 11.9,1,1, 8.164, 10447.098, 412.450, 52863.908 24/05/11,20:12:13,02,11,1, 11.9,1,1, 8.164, 10447.815, 412.805, 52866.623 24/05/11,20:12:13,03,11,1, 11.9,1,1, 8.164, 10448.506, 412.845, 52864.968 24/05/11,20:12:13,04,11,1, 11.9,1,1, 8.164, 10447.166, 412.592, 52865.106 24/05/11,20:12:13,05,11,1, 11.9,1,1, 8.164, 10448.833, 412.954, 52867.138 24/05/11,20:12:13,06,11,1, 11.9,1,1, 8.164, 10448.161, 412.563, 52864.330 24/05/11,20:12:13,07,11,1, 11.9,1,1, 8.164, 10447.429, 412.513, 52866.019 24/05/11,20:12:13,08,11,1, 11.9,1,1, 8.164, 10448.749, 412.785, 52865.925 24/05/11,20:12:13,09,11,1, 11.9,1,1, 8.164, 10447.065, 412.388, 52863.829 24/05/11,20:12:13,10,11,1, 11.9,1,1, 8.164, 10447.755, 412.728, 52866.707 24/05/11,20:12:13,11,11,1, 11.9,1,1, 8.164, 10448.494, 412.783, 52864.997 24/05/11,20:12:13,12,11,1, 11.9,1,1, 8.164, 10447.152, 412.523, 52865.093 24/05/11,20:12:13,13,11,1, 11.9,1,1, 8.164, 10448.789, 412.899, 52867.116 24/05/11,20:12:13,14,11,1, 11.9,1,1, 8.164, 10448.145, 412.512, 52864.331 24/05/11,20:12:13,15,11,1, 11.9,1,1, 8.164, 10447.382, 412.488, 52866.032 24/05/11,20:12:13,16,11,1, 11.9,1,1, 8.164, 10448.755, 412.740, 52865.909 24/05/11,20:12:13,17,11,1, 11.9,1,1, 8.164, 10447.066, 412.375, 52863.837 24/05/11,20:12:13,18,11,1, 11.9,1,1, 8.164, 10447.709, 412.708, 52866.622 24/05/11,20:12:13,19,11,1, 11.9,1,1, 8.164, 10448.440, 412.797, 52865.030 24/05/11,20:12:14,00,11,1, 11.9,1,1, 8.167, 10448.437, 412.797, 52865.030 24/05/11,20:12:14,01,11,1, 11.9,1,1, 8.167, 10446.865, 412.056, 52863.933 24/05/11,20:12:14,02,11,1, 11.9,1,1, 8.167, 10447.490, 412.448, 52866.655 24/05/11,20:12:14,03,11,1, 11.9,1,1, 8.167, 10448.300, 412.515, 52865.174 24/05/11,20:12:14,04,11,1, 11.9,1,1, 8.167, 10446.887, 412.223, 52865.121 24/05/11,20:12:14,05,11,1, 11.9,1,1, 8.167, 10448.535, 412.575, 52867.180 24/05/11,20:12:14,06,11,1, 11.9,1,1, 8.167, 10448.000, 412.250, 52864.561 24/05/11,20:12:14,07,11,1, 11.9,1,1, 8.167, 10447.142, 412.185, 52865.994 24/05/11,20:12:14,08,11,1, 11.9,1,1, 8.167, 10448.586, 412.408, 52866.058 24/05/11,20:12:14,09,11,1, 11.9,1,1, 8.167, 10446.875, 412.030, 52863.872 24/05/11,20:12:14,10,11,1, 11.9,1,1, 8.167, 10447.489, 412.399, 52866.674 24/05/11,20:12:14,11,11,1, 11.9,1,1, 8.167, 10448.190, 412.477, 52865.194 24/05/11,20:12:14,12,11,1, 11.9,1,1, 8.167, 10446.841, 412.198, 52865.089 24/05/11,20:12:14,13,11,1, 11.9,1,1, 8.167, 10448.486, 412.550, 52867.253 24/05/11,20:12:14,14,11,1, 11.9,1,1, 8.167, 10447.912, 412.153, 52864.492 24/05/11,20:12:14,15,11,1, 11.9,1,1, 8.167, 10447.076, 412.106, 52865.954 24/05/11,20:12:14,16,11,1, 11.9,1,1, 8.167, 10448.487, 412.396, 52866.150 24/05/11,20:12:14,17,11,1, 11.9,1,1, 8.167, 10446.843, 412.000, 52863.960 24/05/11,20:12:14,18,11,1, 11.9,1,1, 8.167, 10447.451, 412.365, 52866.773 24/05/11,20:12:14,19,11,1, 11.9,1,1, 8.167, 10448.251, 412.394, 52865.260 24/05/11,20:12:15,00,11,1, 11.9,1,1, 8.169, 10448.245, 412.394, 52865.260 24/05/11,20:12:15,01,11,1, 11.9,1,1, 8.169, 10446.713, 411.709, 52864.111 24/05/11,20:12:15,02,11,1, 11.9,1,1, 8.169, 10447.223, 412.046, 52866.718 24/05/11,20:12:15,03,11,1, 11.9,1,1, 8.169, 10448.036, 412.133, 52865.314 24/05/11,20:12:15,04,11,1, 11.9,1,1, 8.169, 10446.666, 411.820, 52865.154 24/05/11,20:12:15,05,11,1, 11.9,1,1, 8.169, 10448.280, 412.208, 52867.406 24/05/11,20:12:15,06,11,1, 11.9,1,1, 8.169, 10447.769, 411.794, 52864.664 24/05/11,20:12:15,07,11,1, 11.9,1,1, 8.169, 10446.914, 411.751, 52866.158 24/05/11,20:12:15,08,11,1, 11.9,1,1, 8.169, 10448.383, 412.043, 52866.223 24/05/11,20:12:15,09,11,1, 11.9,1,1, 8.169, 10446.728, 411.634, 52864.008 24/05/11,20:12:15,10,11,1, 11.9,1,1, 8.169, 10447.189, 411.950, 52866.684 24/05/11,20:12:15,11,11,1, 11.9,1,1, 8.169, 10448.057, 412.046, 52865.243 24/05/11,20:12:15,12,11,1, 11.9,1,1, 8.169, 10446.624, 411.789, 52865.073 24/05/11,20:12:15,13,11,1, 11.9,1,1, 8.169, 10448.250, 412.218, 52867.336 24/05/11,20:12:15,14,11,1, 11.9,1,1, 8.169, 10447.778, 411.819, 52864.631 24/05/11,20:12:15,15,11,1, 11.9,1,1, 8.169, 10446.878, 411.768, 52866.252 24/05/11,20:12:15,16,11,1, 11.9,1,1, 8.169, 10448.302, 412.024, 52866.249 24/05/11,20:12:15,17,11,1, 11.9,1,1, 8.169, 10446.681, 411.562, 52863.913 24/05/11,20:12:15,18,11,1, 11.9,1,1, 8.169, 10447.184, 411.942, 52866.644 24/05/11,20:12:15,19,11,1, 11.9,1,1, 8.169, 10448.029, 412.034, 52865.355 24/05/11,20:12:16,00,10,1, 12.0,1,1, 8.167, 10448.028, 412.034, 52865.355 24/05/11,20:12:16,01,10,1, 12.0,1,1, 8.167, 10446.526, 411.288, 52864.135 24/05/11,20:12:16,02,10,1, 12.0,1,1, 8.167, 10446.944, 411.648, 52866.896 24/05/11,20:12:16,03,10,1, 12.0,1,1, 8.167, 10447.810, 411.734, 52865.464 24/05/11,20:12:16,04,10,1, 12.0,1,1, 8.167, 10446.371, 411.453, 52865.115 24/05/11,20:12:16,05,10,1, 12.0,1,1, 8.167, 10448.060, 411.818, 52867.523 24/05/11,20:12:16,06,10,1, 12.0,1,1, 8.167, 10447.641, 411.509, 52864.777 24/05/11,20:12:16,07,10,1, 12.0,1,1, 8.167, 10446.702, 411.383, 52866.118 24/05/11,20:12:16,08,10,1, 12.0,1,1, 8.167, 10448.186, 411.641, 52866.334 24/05/11,20:12:16,09,10,1, 12.0,1,1, 8.167, 10446.542, 411.279, 52864.124 24/05/11,20:12:16,10,10,1, 12.0,1,1, 8.167, 10446.935, 411.583, 52866.769 24/05/11,20:12:16,11,10,1, 12.0,1,1, 8.167, 10447.854, 411.695, 52865.494 24/05/11,20:12:16,12,10,1, 12.0,1,1, 8.167, 10446.434, 411.388, 52865.236 24/05/11,20:12:16,13,10,1, 12.0,1,1, 8.167, 10447.974, 411.797, 52867.442 24/05/11,20:12:16,14,10,1, 12.0,1,1, 8.167, 10447.576, 411.439, 52864.809 24/05/11,20:12:16,15,10,1, 12.0,1,1, 8.167, 10446.681, 411.354, 52866.153 24/05/11,20:12:16,16,10,1, 12.0,1,1, 8.167, 10448.135, 411.655, 52866.471 24/05/11,20:12:16,17,10,1, 12.0,1,1, 8.167, 10446.524, 411.237, 52864.062 24/05/11,20:12:16,18,10,1, 12.0,1,1, 8.167, 10446.925, 411.591, 52866.741 24/05/11,20:12:16,19,10,1, 12.0,1,1, 8.167, 10447.848, 411.668, 52865.311 24/05/11,20:12:17,00,11,1, 11.8,1,1, 8.166, 10447.844, 411.668, 52865.311 24/05/11,20:12:17,01,11,1, 11.8,1,1, 8.166, 10446.484, 410.949, 52864.191 24/05/11,20:12:17,02,11,1, 11.8,1,1, 8.166, 10446.730, 411.257, 52866.745 24/05/11,20:12:17,03,11,1, 11.8,1,1, 8.166, 10447.610, 411.344, 52865.412 24/05/11,20:12:17,04,11,1, 11.8,1,1, 8.166, 10446.238, 411.099, 52865.125 24/05/11,20:12:17,05,11,1, 11.8,1,1, 8.166, 10447.732, 411.484, 52867.456 24/05/11,20:12:17,06,11,1, 11.8,1,1, 8.166, 10447.403, 411.133, 52864.856 24/05/11,20:12:17,07,11,1, 11.8,1,1, 8.166, 10446.577, 411.002, 52866.146 24/05/11,20:12:17,08,11,1, 11.8,1,1, 8.166, 10447.944, 411.298, 52866.361 24/05/11,20:12:17,09,11,1, 11.8,1,1, 8.166, 10446.394, 410.890, 52864.326 24/05/11,20:12:17,10,11,1, 11.8,1,1, 8.166, 10446.770, 411.269, 52866.883 24/05/11,20:12:17,11,11,1, 11.8,1,1, 8.166, 10447.554, 411.313, 52865.457 24/05/11,20:12:17,12,11,1, 11.8,1,1, 8.166, 10446.181, 411.025, 52865.205 24/05/11,20:12:17,13,11,1, 11.8,1,1, 8.166, 10447.703, 411.481, 52867.561 24/05/11,20:12:17,14,11,1, 11.8,1,1, 8.166, 10447.384, 411.111, 52865.014 24/05/11,20:12:17,15,11,1, 11.8,1,1, 8.166, 10446.504, 411.009, 52866.244 24/05/11,20:12:17,16,11,1, 11.8,1,1, 8.166, 10447.930, 411.268, 52866.539 24/05/11,20:12:17,17,11,1, 11.8,1,1, 8.166, 10446.372, 410.867, 52864.292 24/05/11,20:12:17,18,11,1, 11.8,1,1, 8.166, 10446.679, 411.185, 52866.743 24/05/11,20:12:17,19,11,1, 11.8,1,1, 8.166, 10447.590, 411.293, 52865.532 24/05/11,20:12:18,00,11,1, 11.9,1,1, 8.167, 10447.586, 411.293, 52865.532 24/05/11,20:12:18,01,11,1, 11.9,1,1, 8.167, 10446.189, 410.652, 52864.945 24/05/11,20:12:18,02,11,1, 11.9,1,1, 8.167, 10446.727, 410.779, 52866.655 24/05/11,20:12:18,03,11,1, 11.9,1,1, 8.167, 10446.960, 410.911, 52865.046 24/05/11,20:12:18,04,11,1, 11.9,1,1, 8.167, 10446.158, 410.771, 52865.796 24/05/11,20:12:18,05,11,1, 11.9,1,1, 8.167, 10447.458, 411.000, 52866.911 24/05/11,20:12:18,06,11,1, 11.9,1,1, 8.167, 10446.952, 410.795, 52865.151 24/05/11,20:12:18,07,11,1, 11.9,1,1, 8.167, 10446.706, 410.737, 52866.749 24/05/11,20:12:18,08,11,1, 11.9,1,1, 8.167, 10447.463, 410.854, 52866.006 24/05/11,20:12:18,09,11,1, 11.9,1,1, 8.167, 10446.174, 410.576, 52864.934 24/05/11,20:12:18,10,11,1, 11.9,1,1, 8.167, 10446.693, 410.728, 52866.648 24/05/11,20:12:18,11,11,1, 11.9,1,1, 8.167, 10446.923, 410.893, 52865.198 24/05/11,20:12:18,12,11,1, 11.9,1,1, 8.167, 10446.125, 410.756, 52865.799 24/05/11,20:12:18,13,11,1, 11.9,1,1, 8.167, 10447.353, 410.915, 52866.970 24/05/11,20:12:18,14,11,1, 11.9,1,1, 8.167, 10446.905, 410.780, 52865.238 24/05/11,20:12:18,15,11,1, 11.9,1,1, 8.167, 10446.639, 410.673, 52866.853 24/05/11,20:12:18,16,11,1, 11.9,1,1, 8.167, 10447.463, 410.757, 52866.002 24/05/11,20:12:18,17,11,1, 11.9,1,1, 8.167, 10446.195, 410.549, 52864.859 24/05/11,20:12:18,18,11,1, 11.9,1,1, 8.167, 10446.689, 410.707, 52866.701 24/05/11,20:12:18,19,11,1, 11.9,1,1, 8.167, 10446.896, 410.823, 52865.125 24/05/11,20:12:19,00,10,1, 11.8,1,1, 8.164, 10446.893, 410.823, 52865.125 24/05/11,20:12:19,01,10,1, 11.8,1,1, 8.164, 10446.024, 410.316, 52865.493 24/05/11,20:12:19,02,10,1, 11.8,1,1, 8.164, 10446.675, 410.291, 52866.515 24/05/11,20:12:19,03,10,1, 11.8,1,1, 8.164, 10446.357, 410.442, 52864.788 24/05/11,20:12:19,04,10,1, 11.8,1,1, 8.164, 10446.069, 410.452, 52866.474 24/05/11,20:12:19,05,10,1, 11.8,1,1, 8.164, 10447.052, 410.473, 52866.393 24/05/11,20:12:19,06,10,1, 11.8,1,1, 8.164, 10446.428, 410.486, 52865.378 24/05/11,20:12:19,07,10,1, 11.8,1,1, 8.164, 10446.741, 410.338, 52867.177 24/05/11,20:12:19,08,10,1, 11.8,1,1, 8.164, 10446.941, 410.285, 52865.470 24/05/11,20:12:19,09,10,1, 11.8,1,1, 8.164, 10445.991, 410.282, 52865.498 24/05/11,20:12:19,10,10,1, 11.8,1,1, 8.164, 10446.656, 410.253, 52866.619 24/05/11,20:12:19,11,10,1, 11.8,1,1, 8.164, 10446.318, 410.380, 52864.803 24/05/11,20:12:19,12,10,1, 11.8,1,1, 8.164, 10446.047, 410.362, 52866.366 24/05/11,20:12:19,13,10,1, 11.8,1,1, 8.164, 10447.045, 410.455, 52866.385 24/05/11,20:12:19,14,10,1, 11.8,1,1, 8.164, 10446.434, 410.438, 52865.436 24/05/11,20:12:19,15,10,1, 11.8,1,1, 8.164, 10446.713, 410.298, 52867.220 24/05/11,20:12:19,16,10,1, 11.8,1,1, 8.164, 10446.962, 410.268, 52865.509 24/05/11,20:12:19,17,10,1, 11.8,1,1, 8.164, 10445.983, 410.212, 52865.507 24/05/11,20:12:19,18,10,1, 11.8,1,1, 8.164, 10446.613, 410.210, 52866.619 24/05/11,20:12:19,19,10,1, 11.8,1,1, 8.164, 10446.292, 410.382, 52864.861 24/05/11,20:12:20,00,10,1, 11.9,1,1, 8.166, 10446.284, 410.382, 52864.861 24/05/11,20:12:20,01,10,1, 11.9,1,1, 8.166, 10446.330, 409.865, 52865.697 24/05/11,20:12:20,02,10,1, 11.9,1,1, 8.166, 10445.976, 409.760, 52865.887 24/05/11,20:12:20,03,10,1, 11.9,1,1, 8.166, 10446.252, 410.119, 52865.827 24/05/11,20:12:20,04,10,1, 11.9,1,1, 8.166, 10445.971, 409.897, 52865.991 24/05/11,20:12:20,05,10,1, 11.9,1,1, 8.166, 10446.259, 410.009, 52866.317 24/05/11,20:12:20,06,10,1, 11.9,1,1, 8.166, 10446.617, 410.157, 52866.278 24/05/11,20:12:20,07,10,1, 11.9,1,1, 8.166, 10446.255, 409.785, 52866.367 24/05/11,20:12:20,08,10,1, 11.9,1,1, 8.166, 10446.545, 409.959, 52866.233 24/05/11,20:12:20,09,10,1, 11.9,1,1, 8.166, 10446.251, 409.869, 52865.765 24/05/11,20:12:20,10,10,1, 11.9,1,1, 8.166, 10445.910, 409.737, 52865.862 24/05/11,20:12:20,11,10,1, 11.9,1,1, 8.166, 10446.260, 410.085, 52865.818 24/05/11,20:12:20,12,10,1, 11.9,1,1, 8.166, 10445.908, 409.837, 52865.961 24/05/11,20:12:20,13,10,1, 11.9,1,1, 8.166, 10446.219, 409.976, 52866.285 24/05/11,20:12:20,14,10,1, 11.9,1,1, 8.166, 10446.542, 410.091, 52866.068 24/05/11,20:12:20,15,10,1, 11.9,1,1, 8.166, 10446.259, 409.748, 52866.327 24/05/11,20:12:20,16,10,1, 11.9,1,1, 8.166, 10446.558, 409.952, 52866.252 24/05/11,20:12:20,17,10,1, 11.9,1,1, 8.166, 10446.203, 409.772, 52865.635 24/05/11,20:12:20,18,10,1, 11.9,1,1, 8.166, 10445.925, 409.657, 52865.927 24/05/11,20:12:20,19,10,1, 11.9,1,1, 8.166, 10446.217, 409.998, 52865.778 24/05/11,20:12:21,00,10,1, 11.8,1,1, 8.164, 10446.209, 409.998, 52865.778 24/05/11,20:12:21,01,10,1, 11.8,1,1, 8.164, 10446.019, 409.453, 52865.992 24/05/11,20:12:21,02,10,1, 11.8,1,1, 8.164, 10445.673, 409.297, 52866.012 24/05/11,20:12:21,03,10,1, 11.8,1,1, 8.164, 10446.009, 409.677, 52865.828 24/05/11,20:12:21,04,10,1, 11.8,1,1, 8.164, 10445.663, 409.483, 52866.014 24/05/11,20:12:21,05,10,1, 11.8,1,1, 8.164, 10445.929, 409.624, 52866.237 24/05/11,20:12:21,06,10,1, 11.8,1,1, 8.164, 10446.322, 409.738, 52866.261 24/05/11,20:12:21,07,10,1, 11.8,1,1, 8.164, 10446.019, 409.399, 52866.390 24/05/11,20:12:21,08,10,1, 11.8,1,1, 8.164, 10446.340, 409.569, 52866.153 24/05/11,20:12:21,09,10,1, 11.8,1,1, 8.164, 10446.092, 409.406, 52865.897 24/05/11,20:12:21,10,10,1, 11.8,1,1, 8.164, 10445.688, 409.285, 52865.972 24/05/11,20:12:21,11,10,1, 11.8,1,1, 8.164, 10446.005, 409.626, 52865.857 24/05/11,20:12:21,12,10,1, 11.8,1,1, 8.164, 10445.613, 409.462, 52866.009 24/05/11,20:12:21,13,10,1, 11.8,1,1, 8.164, 10445.895, 409.574, 52866.242 24/05/11,20:12:21,14,10,1, 11.8,1,1, 8.164, 10446.295, 409.762, 52866.331 24/05/11,20:12:21,15,10,1, 11.8,1,1, 8.164, 10446.002, 409.336, 52866.372 24/05/11,20:12:21,16,10,1, 11.8,1,1, 8.164, 10446.335, 409.472, 52866.180 24/05/11,20:12:21,17,10,1, 11.8,1,1, 8.164, 10446.069, 409.425, 52865.982 24/05/11,20:12:21,18,10,1, 11.8,1,1, 8.164, 10445.683, 409.196, 52866.078 24/05/11,20:12:21,19,10,1, 11.8,1,1, 8.164, 10445.921, 409.554, 52865.832 24/05/11,20:12:22,00,10,1, 11.9,1,1, 8.164, 10445.917, 409.554, 52865.832 24/05/11,20:12:22,01,10,1, 11.9,1,1, 8.164, 10445.935, 409.101, 52866.038 24/05/11,20:12:22,02,10,1, 11.9,1,1, 8.164, 10445.537, 408.879, 52866.014 24/05/11,20:12:22,03,10,1, 11.9,1,1, 8.164, 10445.805, 409.182, 52865.799 24/05/11,20:12:22,04,10,1, 11.9,1,1, 8.164, 10445.475, 409.040, 52865.897 24/05/11,20:12:22,05,10,1, 11.9,1,1, 8.164, 10445.703, 409.208, 52866.269 24/05/11,20:12:22,06,10,1, 11.9,1,1, 8.164, 10446.055, 409.344, 52866.410 24/05/11,20:12:22,07,10,1, 11.9,1,1, 8.164, 10445.780, 408.975, 52866.496 24/05/11,20:12:22,08,10,1, 11.9,1,1, 8.164, 10446.087, 409.158, 52866.484 24/05/11,20:12:22,09,10,1, 11.9,1,1, 8.164, 10445.891, 409.025, 52866.136 24/05/11,20:12:22,10,10,1, 11.9,1,1, 8.164, 10445.496, 408.829, 52866.031 24/05/11,20:12:22,11,10,1, 11.9,1,1, 8.164, 10445.740, 409.141, 52865.901 24/05/11,20:12:22,12,10,1, 11.9,1,1, 8.164, 10445.391, 408.994, 52865.983 24/05/11,20:12:22,13,10,1, 11.9,1,1, 8.164, 10445.586, 409.084, 52866.237 24/05/11,20:12:22,14,10,1, 11.9,1,1, 8.164, 10446.024, 409.323, 52866.337 24/05/11,20:12:22,15,10,1, 11.9,1,1, 8.164, 10445.747, 408.942, 52866.489 24/05/11,20:12:22,16,10,1, 11.9,1,1, 8.164, 10446.078, 409.134, 52866.410 24/05/11,20:12:22,17,10,1, 11.9,1,1, 8.164, 10445.965, 408.995, 52866.101 24/05/11,20:12:22,18,10,1, 11.9,1,1, 8.164, 10445.531, 408.774, 52866.102 24/05/11,20:12:22,19,10,1, 11.9,1,1, 8.164, 10445.755, 409.120, 52865.910 24/05/11,20:12:23,00,10,1, 11.8,1,1, 8.163, 10445.750, 409.120, 52865.910 24/05/11,20:12:23,01,10,1, 11.8,1,1, 8.163, 10445.815, 408.759, 52866.097 24/05/11,20:12:23,02,10,1, 11.8,1,1, 8.163, 10445.371, 408.479, 52866.120 24/05/11,20:12:23,03,10,1, 11.8,1,1, 8.163, 10445.663, 408.823, 52865.902 24/05/11,20:12:23,04,10,1, 11.8,1,1, 8.163, 10445.263, 408.681, 52865.888 24/05/11,20:12:23,05,10,1, 11.8,1,1, 8.163, 10445.415, 408.786, 52866.233 24/05/11,20:12:23,06,10,1, 11.8,1,1, 8.163, 10445.846, 408.963, 52866.306 24/05/11,20:12:23,07,10,1, 11.8,1,1, 8.163, 10445.574, 408.641, 52866.596 24/05/11,20:12:23,08,10,1, 11.8,1,1, 8.163, 10445.890, 408.761, 52866.501 24/05/11,20:12:23,09,10,1, 11.8,1,1, 8.163, 10445.798, 408.658, 52866.103 24/05/11,20:12:23,10,10,1, 11.8,1,1, 8.163, 10445.428, 408.433, 52866.091 24/05/11,20:12:23,11,10,1, 11.8,1,1, 8.163, 10445.614, 408.774, 52865.966 24/05/11,20:12:23,12,10,1, 11.8,1,1, 8.163, 10445.308, 408.640, 52866.131 24/05/11,20:12:23,13,10,1, 11.8,1,1, 8.163, 10445.053, 408.760, 52866.866 24/05/11,20:12:23,14,10,1, 11.8,1,1, 8.163, 10446.245, 408.940, 52866.544 24/05/11,20:12:23,15,10,1, 11.8,1,1, 8.163, 10445.078, 408.514, 52865.749 24/05/11,20:12:23,16,10,1, 11.8,1,1, 8.163, 10446.074, 408.905, 52867.370 24/05/11,20:12:23,17,10,1, 11.8,1,1, 8.163, 10446.002, 408.582, 52865.680 24/05/11,20:12:23,18,10,1, 11.8,1,1, 8.163, 10444.922, 408.377, 52865.845 24/05/11,20:12:23,19,10,1, 11.8,1,1, 8.163, 10446.090, 408.865, 52866.808 24/05/11,20:12:24,00,10,1, 11.9,1,1, 8.170, 10446.084, 408.865, 52866.808 24/05/11,20:12:24,01,10,1, 11.9,1,1, 8.170, 10446.036, 408.312, 52865.906 24/05/11,20:12:24,02,10,1, 11.9,1,1, 8.170, 10444.810, 408.108, 52865.974 24/05/11,20:12:24,03,10,1, 11.9,1,1, 8.170, 10445.921, 408.590, 52866.967 24/05/11,20:12:24,04,10,1, 11.9,1,1, 8.170, 10444.985, 408.193, 52865.109 24/05/11,20:12:24,05,10,1, 11.9,1,1, 8.170, 10444.917, 408.417, 52866.646 24/05/11,20:12:24,06,10,1, 11.9,1,1, 8.170, 10446.121, 408.643, 52866.609 24/05/11,20:12:24,07,10,1, 11.9,1,1, 8.170, 10444.931, 408.167, 52865.632 24/05/11,20:12:24,08,10,1, 11.9,1,1, 8.170, 10445.878, 408.553, 52867.506 24/05/11,20:12:24,09,10,1, 11.9,1,1, 8.170, 10445.915, 408.286, 52865.799 24/05/11,20:12:24,10,10,1, 11.9,1,1, 8.170, 10444.789, 408.057, 52866.000 24/05/11,20:12:24,11,10,1, 11.9,1,1, 8.170, 10445.897, 408.531, 52866.890 24/05/11,20:12:24,12,10,1, 11.9,1,1, 8.170, 10444.987, 408.151, 52865.032 24/05/11,20:12:24,13,10,1, 11.9,1,1, 8.170, 10444.928, 408.382, 52866.677 24/05/11,20:12:24,14,10,1, 11.9,1,1, 8.170, 10446.104, 408.605, 52866.637 24/05/11,20:12:24,15,10,1, 11.9,1,1, 8.170, 10444.913, 408.117, 52865.687 24/05/11,20:12:24,16,10,1, 11.9,1,1, 8.170, 10445.879, 408.563, 52867.512 24/05/11,20:12:24,17,10,1, 11.9,1,1, 8.170, 10445.965, 408.239, 52865.891 24/05/11,20:12:24,18,10,1, 11.9,1,1, 8.170, 10444.751, 408.016, 52865.977 24/05/11,20:12:24,19,10,1, 11.9,1,1, 8.170, 10445.939, 408.491, 52866.992 24/05/11,20:12:25,00,10,1, 11.9,1,1, 8.164, 10445.933, 408.491, 52866.992 24/05/11,20:12:25,01,10,1, 11.9,1,1, 8.164, 10445.901, 407.977, 52865.916 24/05/11,20:12:25,02,10,1, 11.9,1,1, 8.164, 10444.656, 407.728, 52865.911 24/05/11,20:12:25,03,10,1, 11.9,1,1, 8.164, 10445.863, 408.246, 52867.037 24/05/11,20:12:25,04,10,1, 11.9,1,1, 8.164, 10444.892, 407.790, 52865.102 24/05/11,20:12:25,05,10,1, 11.9,1,1, 8.164, 10444.769, 408.119, 52866.707 24/05/11,20:12:25,06,10,1, 11.9,1,1, 8.164, 10445.951, 408.292, 52866.700 24/05/11,20:12:25,07,10,1, 11.9,1,1, 8.164, 10444.780, 407.834, 52865.573 24/05/11,20:12:25,08,10,1, 11.9,1,1, 8.164, 10445.683, 408.251, 52867.439 24/05/11,20:12:25,09,10,1, 11.9,1,1, 8.164, 10445.907, 407.943, 52865.982 24/05/11,20:12:25,10,10,1, 11.9,1,1, 8.164, 10444.663, 407.673, 52865.932 24/05/11,20:12:25,11,10,1, 11.9,1,1, 8.164, 10445.848, 408.147, 52866.923 24/05/11,20:12:25,12,10,1, 11.9,1,1, 8.164, 10444.913, 407.741, 52865.017 24/05/11,20:12:25,13,10,1, 11.9,1,1, 8.164, 10444.749, 408.022, 52866.580 24/05/11,20:12:25,14,10,1, 11.9,1,1, 8.164, 10445.948, 408.278, 52866.736 24/05/11,20:12:25,15,10,1, 11.9,1,1, 8.164, 10444.754, 407.786, 52865.623 24/05/11,20:12:25,16,10,1, 11.9,1,1, 8.164, 10445.698, 408.183, 52867.598 24/05/11,20:12:25,17,10,1, 11.9,1,1, 8.164, 10445.852, 407.955, 52866.047 24/05/11,20:12:25,18,10,1, 11.9,1,1, 8.164, 10444.659, 407.630, 52865.925 24/05/11,20:12:25,19,10,1, 11.9,1,1, 8.164, 10445.842, 408.143, 52867.072 24/05/11,20:12:26,00,10,1, 11.9,1,1, 8.164, 10445.833, 408.143, 52867.072 24/05/11,20:12:26,01,10,1, 11.9,1,1, 8.164, 10445.810, 407.624, 52866.006 24/05/11,20:12:26,02,10,1, 11.9,1,1, 8.164, 10444.600, 407.354, 52865.950 24/05/11,20:12:26,03,10,1, 11.9,1,1, 8.164, 10445.803, 407.863, 52867.174 24/05/11,20:12:26,04,10,1, 11.9,1,1, 8.164, 10444.855, 407.449, 52865.203 24/05/11,20:12:26,05,10,1, 11.9,1,1, 8.164, 10444.611, 407.693, 52866.638 24/05/11,20:12:26,06,10,1, 11.9,1,1, 8.164, 10445.894, 407.959, 52866.816 24/05/11,20:12:26,07,10,1, 11.9,1,1, 8.164, 10444.672, 407.439, 52865.776 24/05/11,20:12:26,08,10,1, 11.9,1,1, 8.164, 10445.592, 407.851, 52867.573 24/05/11,20:12:26,09,10,1, 11.9,1,1, 8.164, 10445.855, 407.616, 52866.094 24/05/11,20:12:26,10,10,1, 11.9,1,1, 8.164, 10444.637, 407.344, 52866.049 24/05/11,20:12:26,11,10,1, 11.9,1,1, 8.164, 10445.766, 407.810, 52867.117 24/05/11,20:12:26,12,10,1, 11.9,1,1, 8.164, 10444.849, 407.404, 52865.077 24/05/11,20:12:26,13,10,1, 11.9,1,1, 8.164, 10444.666, 407.649, 52866.645 24/05/11,20:12:26,14,10,1, 11.9,1,1, 8.164, 10445.841, 407.893, 52866.750 24/05/11,20:12:26,15,10,1, 11.9,1,1, 8.164, 10444.699, 407.408, 52865.738 24/05/11,20:12:26,16,10,1, 11.9,1,1, 8.164, 10445.557, 407.859, 52867.652 24/05/11,20:12:26,17,10,1, 11.9,1,1, 8.164, 10445.826, 407.569, 52866.076 24/05/11,20:12:26,18,10,1, 11.9,1,1, 8.164, 10444.598, 407.332, 52865.923 24/05/11,20:12:26,19,10,1, 11.9,1,1, 8.164, 10445.740, 407.775, 52867.028 24/05/11,20:12:27,00,10,1, 11.9,1,1, 8.167, 10445.733, 407.775, 52867.028 24/05/11,20:12:27,01,10,1, 11.9,1,1, 8.167, 10445.759, 407.312, 52866.119 24/05/11,20:12:27,02,10,1, 11.9,1,1, 8.167, 10444.594, 407.044, 52866.036 24/05/11,20:12:27,03,10,1, 11.9,1,1, 8.167, 10445.732, 407.484, 52867.175 24/05/11,20:12:27,04,10,1, 11.9,1,1, 8.167, 10444.843, 407.102, 52865.140 24/05/11,20:12:27,05,10,1, 11.9,1,1, 8.167, 10444.614, 407.363, 52866.732 24/05/11,20:12:27,06,10,1, 11.9,1,1, 8.167, 10445.829, 407.577, 52866.827 24/05/11,20:12:27,07,10,1, 11.9,1,1, 8.167, 10444.641, 407.120, 52865.815 24/05/11,20:12:27,08,10,1, 11.9,1,1, 8.167, 10445.560, 407.501, 52867.639 24/05/11,20:12:27,09,10,1, 11.9,1,1, 8.167, 10445.793, 407.241, 52866.081 24/05/11,20:12:27,10,10,1, 11.9,1,1, 8.167, 10444.531, 407.018, 52866.054 24/05/11,20:12:27,11,10,1, 11.9,1,1, 8.167, 10445.693, 407.461, 52867.069 24/05/11,20:12:27,12,10,1, 11.9,1,1, 8.167, 10444.801, 407.024, 52865.166 24/05/11,20:12:27,13,10,1, 11.9,1,1, 8.167, 10444.527, 407.225, 52866.633 24/05/11,20:12:27,14,10,1, 11.9,1,1, 8.167, 10445.806, 407.530, 52866.656 24/05/11,20:12:27,15,10,1, 11.9,1,1, 8.167, 10444.684, 407.065, 52865.748 24/05/11,20:12:27,16,10,1, 11.9,1,1, 8.167, 10445.557, 407.451, 52867.647 24/05/11,20:12:27,17,10,1, 11.9,1,1, 8.167, 10445.759, 407.220, 52866.111 24/05/11,20:12:27,18,10,1, 11.9,1,1, 8.167, 10444.521, 406.988, 52866.002 24/05/11,20:12:27,19,10,1, 11.9,1,1, 8.167, 10445.720, 407.435, 52867.230 24/05/11,20:12:28,00,09,1, 11.9,1,1, 8.166, 10445.716, 407.435, 52867.230 24/05/11,20:12:28,01,09,1, 11.9,1,1, 8.166, 10445.766, 406.964, 52866.166 24/05/11,20:12:28,02,09,1, 11.9,1,1, 8.166, 10444.513, 406.699, 52866.036 24/05/11,20:12:28,03,09,1, 11.9,1,1, 8.166, 10445.627, 407.097, 52867.144 24/05/11,20:12:28,04,09,1, 11.9,1,1, 8.166, 10444.749, 406.697, 52865.230 24/05/11,20:12:28,05,09,1, 11.9,1,1, 8.166, 10444.537, 406.887, 52866.717 24/05/11,20:12:28,06,09,1, 11.9,1,1, 8.166, 10445.751, 407.180, 52866.779 24/05/11,20:12:28,07,09,1, 11.9,1,1, 8.166, 10444.567, 406.725, 52865.783 24/05/11,20:12:28,08,09,1, 11.9,1,1, 8.166, 10445.503, 407.133, 52867.663 24/05/11,20:12:28,09,09,1, 11.9,1,1, 8.166, 10445.777, 406.907, 52866.210 24/05/11,20:12:28,10,09,1, 11.9,1,1, 8.166, 10444.539, 406.633, 52866.090 24/05/11,20:12:28,11,09,1, 11.9,1,1, 8.166, 10445.671, 407.046, 52867.111 24/05/11,20:12:28,12,09,1, 11.9,1,1, 8.166, 10444.719, 406.703, 52865.216 24/05/11,20:12:28,13,09,1, 11.9,1,1, 8.166, 10444.516, 406.934, 52866.714 24/05/11,20:12:28,14,09,1, 11.9,1,1, 8.166, 10445.753, 407.191, 52866.811 24/05/11,20:12:28,15,09,1, 11.9,1,1, 8.166, 10444.609, 406.689, 52865.760 24/05/11,20:12:28,16,09,1, 11.9,1,1, 8.166, 10445.483, 407.109, 52867.631 24/05/11,20:12:28,17,09,1, 11.9,1,1, 8.166, 10445.755, 406.843, 52866.091 24/05/11,20:12:28,18,09,1, 11.9,1,1, 8.166, 10444.507, 406.558, 52866.107 24/05/11,20:12:28,19,09,1, 11.9,1,1, 8.166, 10445.638, 407.031, 52867.141 24/05/11,20:12:29,00,09,1, 11.9,1,1, 8.164, 10445.633, 407.031, 52867.141 24/05/11,20:12:29,01,09,1, 11.9,1,1, 8.164, 10445.626, 406.578, 52866.144 24/05/11,20:12:29,02,09,1, 11.9,1,1, 8.164, 10444.529, 406.317, 52866.128 24/05/11,20:12:29,03,09,1, 11.9,1,1, 8.164, 10445.662, 406.775, 52867.114 24/05/11,20:12:29,04,09,1, 11.9,1,1, 8.164, 10444.675, 406.436, 52865.208 24/05/11,20:12:29,05,09,1, 11.9,1,1, 8.164, 10444.606, 406.598, 52866.809 24/05/11,20:12:29,06,09,1, 11.9,1,1, 8.164, 10445.710, 406.873, 52866.739 24/05/11,20:12:29,07,09,1, 11.9,1,1, 8.164, 10444.601, 406.379, 52865.839 24/05/11,20:12:29,08,09,1, 11.9,1,1, 8.164, 10445.521, 406.810, 52867.691 24/05/11,20:12:29,09,09,1, 11.9,1,1, 8.164, 10445.651, 406.552, 52866.091 24/05/11,20:12:29,10,09,1, 11.9,1,1, 8.164, 10444.507, 406.307, 52866.170 24/05/11,20:12:29,11,09,1, 11.9,1,1, 8.164, 10445.615, 406.760, 52867.125 24/05/11,20:12:29,12,09,1, 11.9,1,1, 8.164, 10444.708, 406.332, 52865.256 24/05/11,20:12:29,13,09,1, 11.9,1,1, 8.164, 10444.537, 406.613, 52866.797 24/05/11,20:12:29,14,09,1, 11.9,1,1, 8.164, 10445.752, 406.860, 52866.820 24/05/11,20:12:29,15,09,1, 11.9,1,1, 8.164, 10444.571, 406.362, 52865.843 24/05/11,20:12:29,16,09,1, 11.9,1,1, 8.164, 10445.530, 406.795, 52867.677 24/05/11,20:12:29,17,09,1, 11.9,1,1, 8.164, 10445.639, 406.469, 52866.026 24/05/11,20:12:29,18,09,1, 11.9,1,1, 8.164, 10444.485, 406.235, 52866.100 24/05/11,20:12:29,19,09,1, 11.9,1,1, 8.164, 10445.632, 406.692, 52867.208 24/05/11,20:12:30,00,10,1, 11.9,1,1, 8.164, 10445.625, 406.692, 52867.208 24/05/11,20:12:30,01,10,1, 11.9,1,1, 8.164, 10445.648, 406.231, 52866.182 24/05/11,20:12:30,02,10,1, 11.9,1,1, 8.164, 10444.462, 405.946, 52866.079 24/05/11,20:12:30,03,10,1, 11.9,1,1, 8.164, 10445.637, 406.442, 52867.154 24/05/11,20:12:30,04,10,1, 11.9,1,1, 8.164, 10444.701, 406.049, 52865.246 24/05/11,20:12:30,05,10,1, 11.9,1,1, 8.164, 10444.579, 406.330, 52866.837 24/05/11,20:12:30,06,10,1, 11.9,1,1, 8.164, 10445.759, 406.547, 52866.817 24/05/11,20:12:30,07,10,1, 11.9,1,1, 8.164, 10444.569, 406.079, 52865.899 24/05/11,20:12:30,08,10,1, 11.9,1,1, 8.164, 10445.512, 406.499, 52867.651 24/05/11,20:12:30,09,10,1, 11.9,1,1, 8.164, 10445.671, 406.158, 52866.038 24/05/11,20:12:30,10,10,1, 11.9,1,1, 8.164, 10444.520, 405.946, 52866.085 24/05/11,20:12:30,11,10,1, 11.9,1,1, 8.164, 10445.667, 406.433, 52867.129 24/05/11,20:12:30,12,10,1, 11.9,1,1, 8.164, 10444.731, 406.025, 52865.200 24/05/11,20:12:30,13,10,1, 11.9,1,1, 8.164, 10444.584, 406.250, 52866.720 24/05/11,20:12:30,14,10,1, 11.9,1,1, 8.164, 10445.789, 406.517, 52866.735 24/05/11,20:12:30,15,10,1, 11.9,1,1, 8.164, 10444.599, 406.064, 52865.765 24/05/11,20:12:30,16,10,1, 11.9,1,1, 8.164, 10445.528, 406.493, 52867.720 24/05/11,20:12:30,17,10,1, 11.9,1,1, 8.164, 10445.659, 406.159, 52866.117 24/05/11,20:12:30,18,10,1, 11.9,1,1, 8.164, 10444.514, 405.889, 52866.106 24/05/11,20:12:30,19,10,1, 11.9,1,1, 8.164, 10445.652, 406.383, 52867.067 24/05/11,20:12:31,00,10,1, 11.9,1,1, 8.164, 10445.650, 406.383, 52867.067 24/05/11,20:12:31,01,10,1, 11.9,1,1, 8.164, 10445.131, 405.804, 52865.569 24/05/11,20:12:31,02,10,1, 11.9,1,1, 8.164, 10444.843, 405.726, 52867.066 24/05/11,20:12:31,03,10,1, 11.9,1,1, 8.164, 10445.698, 405.991, 52866.510 24/05/11,20:12:31,04,10,1, 11.9,1,1, 8.164, 10444.332, 405.723, 52865.496 24/05/11,20:12:31,05,10,1, 11.9,1,1, 8.164, 10445.139, 405.987, 52867.457 24/05/11,20:12:31,06,10,1, 11.9,1,1, 8.164, 10445.459, 406.056, 52865.935 24/05/11,20:12:31,07,10,1, 11.9,1,1, 8.164, 10444.623, 405.864, 52866.739 24/05/11,20:12:31,08,10,1, 11.9,1,1, 8.164, 10446.012, 406.078, 52867.611 24/05/11,20:12:31,09,10,1, 11.9,1,1, 8.164, 10445.184, 405.782, 52865.621 24/05/11,20:12:31,10,10,1, 11.9,1,1, 8.164, 10444.860, 405.750, 52867.268 24/05/11,20:12:31,11,10,1, 11.9,1,1, 8.164, 10445.476, 405.848, 52865.207 24/05/11,20:12:31,12,10,1, 11.9,1,1, 8.164, 10444.515, 405.866, 52866.304 24/05/11,20:12:31,13,10,1, 11.9,1,1, 8.164, 10445.381, 405.900, 52867.177 24/05/11,20:12:31,14,10,1, 11.9,1,1, 8.164, 10444.970, 405.968, 52865.617 24/05/11,20:12:31,15,10,1, 11.9,1,1, 8.164, 10445.066, 405.897, 52867.437 24/05/11,20:12:31,16,10,1, 11.9,1,1, 8.164, 10445.811, 405.901, 52866.617 24/05/11,20:12:31,17,10,1, 11.9,1,1, 8.164, 10444.934, 405.828, 52866.031 24/05/11,20:12:31,18,10,1, 11.9,1,1, 8.164, 10445.347, 405.700, 52867.514 24/05/11,20:12:31,19,10,1, 11.9,1,1, 8.164, 10445.284, 405.776, 52865.515 24/05/11,20:12:32,00,09,1, 11.9,1,1, 8.167, 10445.282, 405.776, 52865.515 24/05/11,20:12:32,01,09,1, 11.9,1,1, 8.167, 10445.004, 405.515, 52865.874 24/05/11,20:12:32,02,09,1, 11.9,1,1, 8.167, 10445.239, 405.471, 52867.849 24/05/11,20:12:32,03,09,1, 11.9,1,1, 8.167, 10445.471, 405.447, 52865.280 24/05/11,20:12:32,04,09,1, 11.9,1,1, 8.167, 10444.135, 405.525, 52866.525 24/05/11,20:12:32,05,09,1, 11.9,1,1, 8.167, 10446.035, 405.652, 52868.250 24/05/11,20:12:32,06,09,1, 11.9,1,1, 8.167, 10444.672, 405.453, 52864.321 24/05/11,20:12:32,07,09,1, 11.9,1,1, 8.167, 10444.869, 405.734, 52868.445 24/05/11,20:12:32,08,09,1, 11.9,1,1, 8.167, 10446.504, 405.540, 52866.810 24/05/11,20:12:32,09,09,1, 11.9,1,1, 8.167, 10444.225, 405.276, 52864.829 24/05/11,20:12:32,10,09,1, 11.9,1,1, 8.167, 10445.756, 405.551, 52868.703 24/05/11,20:12:32,11,09,1, 11.9,1,1, 8.167, 10445.506, 405.235, 52864.668 24/05/11,20:12:32,12,09,1, 11.9,1,1, 8.167, 10443.875, 405.467, 52866.179 24/05/11,20:12:32,13,09,1, 11.9,1,1, 8.167, 10446.151, 405.626, 52868.070 24/05/11,20:12:32,14,09,1, 11.9,1,1, 8.167, 10444.688, 405.389, 52864.130 24/05/11,20:12:32,15,09,1, 11.9,1,1, 8.167, 10444.902, 405.658, 52868.281 24/05/11,20:12:32,16,09,1, 11.9,1,1, 8.167, 10446.564, 405.492, 52866.855 24/05/11,20:12:32,17,09,1, 11.9,1,1, 8.167, 10444.249, 405.269, 52864.828 24/05/11,20:12:32,18,09,1, 11.9,1,1, 8.167, 10445.692, 405.499, 52868.712 24/05/11,20:12:32,19,09,1, 11.9,1,1, 8.167, 10445.472, 405.229, 52864.566 24/05/11,20:12:33,00,10,1, 11.9,1,1, 8.164, 10445.466, 405.229, 52864.566 24/05/11,20:12:33,01,10,1, 11.9,1,1, 8.164, 10444.298, 404.990, 52864.928 24/05/11,20:12:33,02,10,1, 11.9,1,1, 8.164, 10445.724, 405.197, 52868.695 24/05/11,20:12:33,03,10,1, 11.9,1,1, 8.164, 10445.533, 404.916, 52864.605 24/05/11,20:12:33,04,10,1, 11.9,1,1, 8.164, 10443.875, 405.128, 52866.142 24/05/11,20:12:33,05,10,1, 11.9,1,1, 8.164, 10446.241, 405.301, 52868.071 24/05/11,20:12:33,06,10,1, 11.9,1,1, 8.164, 10444.754, 405.035, 52864.237 24/05/11,20:12:33,07,10,1, 11.9,1,1, 8.164, 10444.953, 405.282, 52868.293 24/05/11,20:12:33,08,10,1, 11.9,1,1, 8.164, 10446.590, 405.128, 52866.814 24/05/11,20:12:33,09,10,1, 11.9,1,1, 8.164, 10444.292, 404.964, 52864.893 24/05/11,20:12:33,10,10,1, 11.9,1,1, 8.164, 10445.735, 405.164, 52868.766 24/05/11,20:12:33,11,10,1, 11.9,1,1, 8.164, 10445.544, 404.890, 52864.510 24/05/11,20:12:33,12,10,1, 11.9,1,1, 8.164, 10443.927, 405.093, 52866.225 24/05/11,20:12:33,13,10,1, 11.9,1,1, 8.164, 10446.182, 405.272, 52868.309 24/05/11,20:12:33,14,10,1, 11.9,1,1, 8.164, 10444.708, 405.003, 52864.264 24/05/11,20:12:33,15,10,1, 11.9,1,1, 8.164, 10444.964, 405.274, 52868.306 24/05/11,20:12:33,16,10,1, 11.9,1,1, 8.164, 10446.563, 405.106, 52866.863 24/05/11,20:12:33,17,10,1, 11.9,1,1, 8.164, 10444.295, 404.924, 52865.000 24/05/11,20:12:33,18,10,1, 11.9,1,1, 8.164, 10445.727, 405.135, 52868.712 24/05/11,20:12:33,19,10,1, 11.9,1,1, 8.164, 10445.526, 404.871, 52864.594 24/05/11,20:12:34,00,09,1, 11.8,1,1, 8.166, 10445.524, 404.871, 52864.594 24/05/11,20:12:34,01,09,1, 11.8,1,1, 8.166, 10444.299, 404.593, 52864.868 24/05/11,20:12:34,02,09,1, 11.8,1,1, 8.166, 10445.829, 404.833, 52868.781 24/05/11,20:12:34,03,09,1, 11.8,1,1, 8.166, 10445.529, 404.549, 52864.640 24/05/11,20:12:34,04,09,1, 11.8,1,1, 8.166, 10443.945, 404.791, 52866.161 24/05/11,20:12:34,05,09,1, 11.8,1,1, 8.166, 10446.259, 404.918, 52868.139 24/05/11,20:12:34,06,09,1, 11.8,1,1, 8.166, 10444.780, 404.662, 52864.288 24/05/11,20:12:34,07,09,1, 11.8,1,1, 8.166, 10444.978, 404.947, 52868.412 24/05/11,20:12:34,08,09,1, 11.8,1,1, 8.166, 10446.566, 404.767, 52866.838 24/05/11,20:12:34,09,09,1, 11.8,1,1, 8.166, 10444.345, 404.530, 52864.865 24/05/11,20:12:34,10,09,1, 11.8,1,1, 8.166, 10445.847, 404.759, 52868.860 24/05/11,20:12:34,11,09,1, 11.8,1,1, 8.166, 10445.538, 404.508, 52864.666 24/05/11,20:12:34,12,09,1, 11.8,1,1, 8.166, 10443.932, 404.714, 52866.220 24/05/11,20:12:34,13,09,1, 11.8,1,1, 8.166, 10446.259, 404.897, 52868.111 24/05/11,20:12:34,14,09,1, 11.8,1,1, 8.166, 10444.754, 404.613, 52864.186 24/05/11,20:12:34,15,09,1, 11.8,1,1, 8.166, 10445.003, 404.920, 52868.362 24/05/11,20:12:34,16,09,1, 11.8,1,1, 8.166, 10446.608, 404.726, 52866.819 24/05/11,20:12:34,17,09,1, 11.8,1,1, 8.166, 10444.307, 404.548, 52864.864 24/05/11,20:12:34,18,09,1, 11.8,1,1, 8.166, 10445.803, 404.751, 52868.851 24/05/11,20:12:34,19,09,1, 11.8,1,1, 8.166, 10445.512, 404.427, 52864.572 24/05/11,20:12:35,00,09,1, 11.9,1,1, 8.161, 10445.508, 404.427, 52864.572 24/05/11,20:12:35,01,09,1, 11.9,1,1, 8.161, 10444.486, 404.254, 52865.366 24/05/11,20:12:35,02,09,1, 11.9,1,1, 8.161, 10445.907, 404.434, 52868.461 24/05/11,20:12:35,03,09,1, 11.9,1,1, 8.161, 10445.315, 404.207, 52864.696 24/05/11,20:12:35,04,09,1, 11.9,1,1, 8.161, 10444.287, 404.411, 52866.589 24/05/11,20:12:35,05,09,1, 11.9,1,1, 8.161, 10446.073, 404.442, 52867.630 24/05/11,20:12:35,06,09,1, 11.9,1,1, 8.161, 10444.673, 404.327, 52864.544 24/05/11,20:12:35,07,09,1, 11.9,1,1, 8.161, 10445.186, 404.540, 52868.379 24/05/11,20:12:35,08,09,1, 11.9,1,1, 8.161, 10446.315, 404.345, 52866.516 24/05/11,20:12:35,09,09,1, 11.9,1,1, 8.161, 10444.504, 404.256, 52865.426 24/05/11,20:12:35,10,09,1, 11.9,1,1, 8.161, 10445.957, 404.363, 52868.625 24/05/11,20:12:35,11,09,1, 11.9,1,1, 8.161, 10445.057, 404.184, 52864.643 24/05/11,20:12:35,12,09,1, 11.9,1,1, 8.161, 10444.519, 404.400, 52866.993 24/05/11,20:12:35,13,09,1, 11.9,1,1, 8.161, 10445.935, 404.391, 52867.070 24/05/11,20:12:35,14,09,1, 11.9,1,1, 8.161, 10444.623, 404.375, 52864.885 24/05/11,20:12:35,15,09,1, 11.9,1,1, 8.161, 10445.448, 404.522, 52868.297 24/05/11,20:12:35,16,09,1, 11.9,1,1, 8.161, 10446.025, 404.248, 52865.936 24/05/11,20:12:35,17,09,1, 11.9,1,1, 8.161, 10444.591, 404.313, 52865.900 24/05/11,20:12:35,18,09,1, 11.9,1,1, 8.161, 10445.960, 404.302, 52868.051 24/05/11,20:12:35,19,09,1, 11.9,1,1, 8.161, 10445.105, 404.141, 52864.501 24/05/11,20:12:36,00,10,1, 11.9,1,1, 8.163, 10445.099, 404.141, 52864.501 24/05/11,20:12:36,01,10,1, 11.9,1,1, 8.163, 10445.225, 404.085, 52866.516 24/05/11,20:12:36,02,10,1, 11.9,1,1, 8.163, 10445.552, 403.848, 52867.101 24/05/11,20:12:36,03,10,1, 11.9,1,1, 8.163, 10445.129, 403.956, 52865.431 24/05/11,20:12:36,04,10,1, 11.9,1,1, 8.163, 10444.852, 404.011, 52866.747 24/05/11,20:12:36,05,10,1, 11.9,1,1, 8.163, 10445.343, 403.928, 52866.452 24/05/11,20:12:36,06,10,1, 11.9,1,1, 8.163, 10444.892, 404.211, 52865.889 24/05/11,20:12:36,07,10,1, 11.9,1,1, 8.163, 10445.369, 404.080, 52867.466 24/05/11,20:12:36,08,10,1, 11.9,1,1, 8.163, 10445.627, 404.009, 52866.249 24/05/11,20:12:36,09,10,1, 11.9,1,1, 8.163, 10445.165, 404.089, 52866.551 24/05/11,20:12:36,10,10,1, 11.9,1,1, 8.163, 10445.580, 403.813, 52867.112 24/05/11,20:12:36,11,10,1, 11.9,1,1, 8.163, 10445.128, 403.913, 52865.518 24/05/11,20:12:36,12,10,1, 11.9,1,1, 8.163, 10444.858, 403.996, 52866.700 24/05/11,20:12:36,13,10,1, 11.9,1,1, 8.163, 10445.341, 403.915, 52866.440 24/05/11,20:12:36,14,10,1, 11.9,1,1, 8.163, 10444.947, 404.193, 52865.849 24/05/11,20:12:36,15,10,1, 11.9,1,1, 8.163, 10445.378, 404.004, 52867.513 24/05/11,20:12:36,16,10,1, 11.9,1,1, 8.163, 10445.620, 403.964, 52866.270 24/05/11,20:12:36,17,10,1, 11.9,1,1, 8.163, 10445.158, 404.049, 52866.517 24/05/11,20:12:36,18,10,1, 11.9,1,1, 8.163, 10445.593, 403.793, 52867.109 24/05/11,20:12:36,19,10,1, 11.9,1,1, 8.163, 10445.125, 403.941, 52865.426 24/05/11,20:12:37,00,10,1, 11.9,1,1, 8.162, 10445.124, 403.941, 52865.426 24/05/11,20:12:37,01,10,1, 11.9,1,1, 8.162, 10445.059, 403.684, 52865.967 24/05/11,20:12:37,02,10,1, 11.9,1,1, 8.162, 10445.453, 403.560, 52867.481 24/05/11,20:12:37,03,10,1, 11.9,1,1, 8.162, 10445.389, 403.614, 52865.488 24/05/11,20:12:37,04,10,1, 11.9,1,1, 8.162, 10444.580, 403.590, 52866.106 24/05/11,20:12:37,05,10,1, 11.9,1,1, 8.162, 10445.419, 403.620, 52867.032 24/05/11,20:12:37,06,10,1, 11.9,1,1, 8.162, 10445.009, 403.819, 52865.462 24/05/11,20:12:37,07,10,1, 11.9,1,1, 8.162, 10445.003, 403.737, 52867.353 24/05/11,20:12:37,08,10,1, 11.9,1,1, 8.162, 10445.874, 403.746, 52866.830 24/05/11,20:12:37,09,10,1, 11.9,1,1, 8.162, 10445.044, 403.661, 52866.020 24/05/11,20:12:37,10,10,1, 11.9,1,1, 8.162, 10445.407, 403.519, 52867.502 24/05/11,20:12:37,11,10,1, 11.9,1,1, 8.162, 10445.415, 403.573, 52865.615 24/05/11,20:12:37,12,10,1, 11.9,1,1, 8.162, 10444.547, 403.570, 52866.181 24/05/11,20:12:37,13,10,1, 11.9,1,1, 8.162, 10445.384, 403.651, 52867.076 24/05/11,20:12:37,14,10,1, 11.9,1,1, 8.162, 10444.997, 403.771, 52865.414 24/05/11,20:12:37,15,10,1, 11.9,1,1, 8.162, 10444.994, 403.674, 52867.318 24/05/11,20:12:37,16,10,1, 11.9,1,1, 8.162, 10445.832, 403.698, 52866.852 24/05/11,20:12:37,17,10,1, 11.9,1,1, 8.162, 10445.025, 403.638, 52865.923 24/05/11,20:12:37,18,10,1, 11.9,1,1, 8.162, 10445.378, 403.437, 52867.542 24/05/11,20:12:37,19,10,1, 11.9,1,1, 8.162, 10445.401, 403.483, 52865.667 24/05/11,20:12:38,00,10,1, 11.9,1,1, 8.164, 10445.399, 403.483, 52865.667 24/05/11,20:12:38,01,10,1, 11.9,1,1, 8.164, 10445.004, 403.390, 52865.958 24/05/11,20:12:38,02,10,1, 11.9,1,1, 8.164, 10445.381, 403.188, 52867.537 24/05/11,20:12:38,03,10,1, 11.9,1,1, 8.164, 10445.456, 403.228, 52865.661 24/05/11,20:12:38,04,10,1, 11.9,1,1, 8.164, 10444.519, 403.231, 52866.079 24/05/11,20:12:38,05,10,1, 11.9,1,1, 8.164, 10445.316, 403.328, 52867.085 24/05/11,20:12:38,06,10,1, 11.9,1,1, 8.164, 10444.878, 403.424, 52865.370 24/05/11,20:12:38,07,10,1, 11.9,1,1, 8.164, 10444.862, 403.370, 52867.181 24/05/11,20:12:38,08,10,1, 11.9,1,1, 8.164, 10445.838, 403.367, 52866.850 24/05/11,20:12:38,09,10,1, 11.9,1,1, 8.164, 10445.009, 403.355, 52865.977 24/05/11,20:12:38,10,10,1, 11.9,1,1, 8.164, 10445.316, 403.193, 52867.691 24/05/11,20:12:38,11,10,1, 11.9,1,1, 8.164, 10445.477, 403.183, 52865.753 24/05/11,20:12:38,12,10,1, 11.9,1,1, 8.164, 10444.481, 403.201, 52866.046 24/05/11,20:12:38,13,10,1, 11.9,1,1, 8.164, 10445.327, 403.235, 52866.960 24/05/11,20:12:38,14,10,1, 11.9,1,1, 8.164, 10444.916, 403.365, 52865.376 24/05/11,20:12:38,15,10,1, 11.9,1,1, 8.164, 10444.759, 403.379, 52867.199 24/05/11,20:12:38,16,10,1, 11.9,1,1, 8.164, 10445.750, 403.320, 52866.835 24/05/11,20:12:38,17,10,1, 11.9,1,1, 8.164, 10445.006, 403.296, 52865.982 24/05/11,20:12:38,18,10,1, 11.9,1,1, 8.164, 10445.294, 403.156, 52867.711 24/05/11,20:12:38,19,10,1, 11.9,1,1, 8.164, 10445.426, 403.134, 52865.811 24/05/11,20:12:39,00,10,1, 11.9,1,1, 8.164, 10445.424, 403.134, 52865.811 24/05/11,20:12:39,01,10,1, 11.9,1,1, 8.164, 10444.997, 403.111, 52866.430 24/05/11,20:12:39,02,10,1, 11.9,1,1, 8.164, 10445.472, 402.808, 52867.439 24/05/11,20:12:39,03,10,1, 11.9,1,1, 8.164, 10445.188, 402.841, 52865.769 24/05/11,20:12:39,04,10,1, 11.9,1,1, 8.164, 10444.772, 402.909, 52866.613 24/05/11,20:12:39,05,10,1, 11.9,1,1, 8.164, 10445.151, 402.728, 52866.529 24/05/11,20:12:39,06,10,1, 11.9,1,1, 8.164, 10444.666, 403.065, 52865.538 24/05/11,20:12:39,07,10,1, 11.9,1,1, 8.164, 10444.862, 402.961, 52867.340 24/05/11,20:12:39,08,10,1, 11.9,1,1, 8.164, 10445.326, 402.883, 52866.348 24/05/11,20:12:39,09,10,1, 11.9,1,1, 8.164, 10444.986, 403.040, 52866.409 24/05/11,20:12:39,10,10,1, 11.9,1,1, 8.164, 10445.468, 402.791, 52867.460 24/05/11,20:12:39,11,10,1, 11.9,1,1, 8.164, 10445.151, 402.803, 52865.689 24/05/11,20:12:39,12,10,1, 11.9,1,1, 8.164, 10444.688, 402.842, 52866.495 24/05/11,20:12:39,13,10,1, 11.9,1,1, 8.164, 10445.266, 402.727, 52867.160 24/05/11,20:12:39,14,10,1, 11.9,1,1, 8.164, 10444.583, 402.890, 52865.022 24/05/11,20:12:39,15,10,1, 11.9,1,1, 8.164, 10444.798, 402.964, 52867.620 24/05/11,20:12:39,16,10,1, 11.9,1,1, 8.164, 10445.576, 402.852, 52866.407 24/05/11,20:12:39,17,10,1, 11.9,1,1, 8.164, 10444.712, 402.967, 52865.884 24/05/11,20:12:39,18,10,1, 11.9,1,1, 8.164, 10445.574, 402.794, 52868.019 24/05/11,20:12:39,19,10,1, 11.9,1,1, 8.164, 10445.264, 402.715, 52865.346 24/05/11,20:12:40,00,10,1, 11.9,1,1, 8.162, 10445.257, 402.715, 52865.346 24/05/11,20:12:40,01,10,1, 11.9,1,1, 8.162, 10444.506, 402.619, 52865.715 24/05/11,20:12:40,02,10,1, 11.9,1,1, 8.162, 10445.410, 402.498, 52867.990 24/05/11,20:12:40,03,10,1, 11.9,1,1, 8.162, 10445.309, 402.339, 52865.543 24/05/11,20:12:40,04,10,1, 11.9,1,1, 8.162, 10444.443, 402.452, 52866.428 24/05/11,20:12:40,05,10,1, 11.9,1,1, 8.162, 10445.300, 402.332, 52867.147 24/05/11,20:12:40,06,10,1, 11.9,1,1, 8.162, 10444.471, 402.463, 52864.886 24/05/11,20:12:40,07,10,1, 11.9,1,1, 8.162, 10444.561, 402.581, 52867.268 24/05/11,20:12:40,08,10,1, 11.9,1,1, 8.162, 10445.509, 402.483, 52866.485 24/05/11,20:12:40,09,10,1, 11.9,1,1, 8.162, 10444.527, 402.568, 52865.755 24/05/11,20:12:40,10,10,1, 11.9,1,1, 8.162, 10445.400, 402.434, 52868.030 24/05/11,20:12:40,11,10,1, 11.9,1,1, 8.162, 10445.268, 402.341, 52865.498 24/05/11,20:12:40,12,10,1, 11.9,1,1, 8.162, 10444.452, 402.384, 52866.299 24/05/11,20:12:40,13,10,1, 11.9,1,1, 8.162, 10445.302, 402.268, 52867.096 24/05/11,20:12:40,14,10,1, 11.9,1,1, 8.162, 10444.499, 402.337, 52864.739 24/05/11,20:12:40,15,10,1, 11.9,1,1, 8.162, 10444.561, 402.499, 52867.278 24/05/11,20:12:40,16,10,1, 11.9,1,1, 8.162, 10445.462, 402.421, 52866.679 24/05/11,20:12:40,17,10,1, 11.9,1,1, 8.162, 10444.490, 402.491, 52865.786 24/05/11,20:12:40,18,10,1, 11.9,1,1, 8.162, 10445.352, 402.367, 52867.941 24/05/11,20:12:40,19,10,1, 11.9,1,1, 8.162, 10445.349, 402.273, 52865.589 24/05/11,20:12:41,00,10,1, 11.9,1,1, 8.162, 10445.349, 402.273, 52865.589 24/05/11,20:12:41,01,10,1, 11.9,1,1, 8.162, 10444.319, 402.120, 52865.544 24/05/11,20:12:41,02,10,1, 11.9,1,1, 8.162, 10445.143, 402.061, 52868.077 24/05/11,20:12:41,03,10,1, 11.9,1,1, 8.162, 10445.284, 401.868, 52865.772 24/05/11,20:12:41,04,10,1, 11.9,1,1, 8.162, 10444.393, 401.971, 52866.288 24/05/11,20:12:41,05,10,1, 11.9,1,1, 8.162, 10445.235, 401.816, 52867.252 24/05/11,20:12:41,06,10,1, 11.9,1,1, 8.162, 10444.457, 401.873, 52864.752 24/05/11,20:12:41,07,10,1, 11.9,1,1, 8.162, 10444.323, 402.009, 52866.954 24/05/11,20:12:41,08,10,1, 11.9,1,1, 8.162, 10445.269, 402.000, 52866.578 24/05/11,20:12:41,09,10,1, 11.9,1,1, 8.162, 10444.381, 402.109, 52865.473 24/05/11,20:12:41,10,10,1, 11.9,1,1, 8.162, 10445.181, 402.000, 52867.983 24/05/11,20:12:41,11,10,1, 11.9,1,1, 8.162, 10445.315, 401.856, 52865.841 24/05/11,20:12:41,12,10,1, 11.9,1,1, 8.162, 10444.295, 401.958, 52866.273 24/05/11,20:12:41,13,10,1, 11.9,1,1, 8.162, 10445.171, 401.835, 52867.329 24/05/11,20:12:41,14,10,1, 11.9,1,1, 8.162, 10444.466, 401.847, 52864.836 24/05/11,20:12:41,15,10,1, 11.9,1,1, 8.162, 10444.239, 401.997, 52867.053 24/05/11,20:12:41,16,10,1, 11.9,1,1, 8.162, 10445.225, 401.941, 52866.625 24/05/11,20:12:41,17,10,1, 11.9,1,1, 8.162, 10444.387, 402.070, 52865.596 24/05/11,20:12:41,18,10,1, 11.9,1,1, 8.162, 10445.127, 401.980, 52868.037 24/05/11,20:12:41,19,10,1, 11.9,1,1, 8.162, 10445.303, 401.805, 52865.848 24/05/11,20:12:42,00,10,1, 11.9,1,1, 8.164, 10445.299, 401.805, 52865.848 24/05/11,20:12:42,01,10,1, 11.9,1,1, 8.164, 10444.192, 401.630, 52865.269 24/05/11,20:12:42,02,10,1, 11.9,1,1, 8.164, 10444.824, 401.648, 52867.851 24/05/11,20:12:42,03,10,1, 11.9,1,1, 8.164, 10445.225, 401.497, 52865.997 24/05/11,20:12:42,04,10,1, 11.9,1,1, 8.164, 10444.305, 401.515, 52866.095 24/05/11,20:12:42,05,10,1, 11.9,1,1, 8.164, 10445.134, 401.378, 52867.504 24/05/11,20:12:42,06,10,1, 11.9,1,1, 8.164, 10444.519, 401.381, 52864.935 24/05/11,20:12:42,07,10,1, 11.9,1,1, 8.164, 10444.082, 401.529, 52866.709 24/05/11,20:12:42,08,10,1, 11.9,1,1, 8.164, 10445.021, 401.448, 52866.659 24/05/11,20:12:42,09,10,1, 11.9,1,1, 8.164, 10444.170, 401.593, 52865.226 24/05/11,20:12:42,10,10,1, 11.9,1,1, 8.164, 10444.776, 401.607, 52867.791 24/05/11,20:12:42,11,10,1, 11.9,1,1, 8.164, 10445.218, 401.385, 52866.025 24/05/11,20:12:42,12,10,1, 11.9,1,1, 8.164, 10444.292, 401.501, 52866.127 24/05/11,20:12:42,13,10,1, 11.9,1,1, 8.164, 10445.071, 401.330, 52867.578 24/05/11,20:12:42,14,10,1, 11.9,1,1, 8.164, 10444.496, 401.320, 52864.917 24/05/11,20:12:42,15,10,1, 11.9,1,1, 8.164, 10443.997, 401.474, 52866.576 24/05/11,20:12:42,16,10,1, 11.9,1,1, 8.164, 10444.975, 401.395, 52866.607 24/05/11,20:12:42,17,10,1, 11.9,1,1, 8.164, 10444.127, 401.501, 52865.148 24/05/11,20:12:42,18,10,1, 11.9,1,1, 8.164, 10444.685, 401.512, 52867.814 24/05/11,20:12:42,19,10,1, 11.9,1,1, 8.164, 10445.227, 401.345, 52866.022 24/05/11,20:12:43,00,11,1, 11.8,1,1, 8.164, 10445.224, 401.345, 52866.022 24/05/11,20:12:43,01,11,1, 11.8,1,1, 8.164, 10443.946, 401.088, 52864.922 24/05/11,20:12:43,02,11,1, 11.8,1,1, 8.164, 10444.395, 401.185, 52867.707 24/05/11,20:12:43,03,11,1, 11.8,1,1, 8.164, 10445.063, 401.040, 52866.198 24/05/11,20:12:43,04,11,1, 11.8,1,1, 8.164, 10444.121, 401.109, 52865.895 24/05/11,20:12:43,05,11,1, 11.8,1,1, 8.164, 10445.023, 400.943, 52867.793 24/05/11,20:12:43,06,11,1, 11.8,1,1, 8.164, 10444.565, 400.854, 52865.022 24/05/11,20:12:43,07,11,1, 11.8,1,1, 8.164, 10443.923, 400.993, 52866.436 24/05/11,20:12:43,08,11,1, 11.8,1,1, 8.164, 10444.795, 400.938, 52866.826 24/05/11,20:12:43,09,11,1, 11.8,1,1, 8.164, 10443.926, 401.030, 52864.898 24/05/11,20:12:43,10,11,1, 11.8,1,1, 8.164, 10444.344, 401.112, 52867.585 24/05/11,20:12:43,11,11,1, 11.8,1,1, 8.164, 10445.110, 400.983, 52866.204 24/05/11,20:12:43,12,11,1, 11.8,1,1, 8.164, 10444.100, 401.075, 52865.901 24/05/11,20:12:43,13,11,1, 11.8,1,1, 8.164, 10444.975, 400.906, 52867.725 24/05/11,20:12:43,14,11,1, 11.8,1,1, 8.164, 10444.573, 400.781, 52865.105 24/05/11,20:12:43,15,11,1, 11.8,1,1, 8.164, 10443.836, 400.935, 52866.348 24/05/11,20:12:43,16,11,1, 11.8,1,1, 8.164, 10444.796, 400.838, 52866.706 24/05/11,20:12:43,17,11,1, 11.8,1,1, 8.164, 10443.915, 400.990, 52864.872 24/05/11,20:12:43,18,11,1, 11.8,1,1, 8.164, 10444.303, 401.052, 52867.514 24/05/11,20:12:43,19,11,1, 11.8,1,1, 8.164, 10445.038, 400.932, 52866.264 24/05/11,20:12:44,00,10,1, 11.9,1,1, 8.162, 10445.032, 400.932, 52866.264 24/05/11,20:12:44,01,10,1, 11.9,1,1, 8.162, 10443.827, 400.535, 52864.672 24/05/11,20:12:44,02,10,1, 11.9,1,1, 8.162, 10443.961, 400.667, 52867.221 24/05/11,20:12:44,03,10,1, 11.9,1,1, 8.162, 10444.900, 400.571, 52866.474 24/05/11,20:12:44,04,10,1, 11.9,1,1, 8.162, 10443.867, 400.672, 52865.675 24/05/11,20:12:44,05,10,1, 11.9,1,1, 8.162, 10444.714, 400.593, 52867.953 24/05/11,20:12:44,06,10,1, 11.9,1,1, 8.162, 10444.719, 400.377, 52865.427 24/05/11,20:12:44,07,10,1, 11.9,1,1, 8.162, 10443.771, 400.501, 52866.108 24/05/11,20:12:44,08,10,1, 11.9,1,1, 8.162, 10444.765, 400.425, 52867.049 24/05/11,20:12:44,09,10,1, 11.9,1,1, 8.162, 10443.847, 400.491, 52864.689 24/05/11,20:12:44,10,10,1, 11.9,1,1, 8.162, 10443.897, 400.642, 52867.040 24/05/11,20:12:44,11,10,1, 11.9,1,1, 8.162, 10444.806, 400.556, 52866.405 24/05/11,20:12:44,12,10,1, 11.9,1,1, 8.162, 10443.894, 400.599, 52865.565 24/05/11,20:12:44,13,10,1, 11.9,1,1, 8.162, 10444.792, 400.530, 52867.983 24/05/11,20:12:44,14,10,1, 11.9,1,1, 8.162, 10444.728, 400.362, 52865.446 24/05/11,20:12:44,15,10,1, 11.9,1,1, 8.162, 10443.843, 400.499, 52866.176 24/05/11,20:12:44,16,10,1, 11.9,1,1, 8.162, 10444.720, 400.349, 52867.044 24/05/11,20:12:44,17,10,1, 11.9,1,1, 8.162, 10443.903, 400.423, 52864.522 24/05/11,20:12:44,18,10,1, 11.9,1,1, 8.162, 10443.851, 400.581, 52867.050 24/05/11,20:12:44,19,10,1, 11.9,1,1, 8.162, 10444.779, 400.482, 52866.443 24/05/11,20:12:45,00,10,1, 12.0,1,1, 8.162, 10444.773, 400.482, 52866.443 24/05/11,20:12:45,01,10,1, 12.0,1,1, 8.162, 10444.021, 399.986, 52864.680 24/05/11,20:12:45,02,10,1, 12.0,1,1, 8.162, 10443.725, 400.175, 52866.645 24/05/11,20:12:45,03,10,1, 12.0,1,1, 8.162, 10444.621, 400.087, 52866.663 24/05/11,20:12:45,04,10,1, 12.0,1,1, 8.162, 10443.684, 400.211, 52865.239 24/05/11,20:12:45,05,10,1, 12.0,1,1, 8.162, 10444.372, 400.221, 52867.736 24/05/11,20:12:45,06,10,1, 12.0,1,1, 8.162, 10444.985, 400.079, 52866.484 24/05/11,20:12:45,07,10,1, 12.0,1,1, 8.162, 10443.667, 400.067, 52865.513 24/05/11,20:12:45,08,10,1, 12.0,1,1, 8.162, 10444.613, 400.028, 52867.795 24/05/11,20:12:45,09,10,1, 12.0,1,1, 8.162, 10444.305, 399.958, 52864.893 24/05/11,20:12:45,10,10,1, 12.0,1,1, 8.162, 10443.354, 400.050, 52866.163 24/05/11,20:12:45,11,10,1, 12.0,1,1, 8.162, 10444.714, 400.124, 52867.202 24/05/11,20:12:45,12,10,1, 12.0,1,1, 8.162, 10443.744, 400.115, 52864.782 24/05/11,20:12:45,13,10,1, 12.0,1,1, 8.162, 10444.029, 400.196, 52867.671 24/05/11,20:12:45,14,10,1, 12.0,1,1, 8.162, 10445.094, 400.050, 52866.388 24/05/11,20:12:45,15,10,1, 12.0,1,1, 8.162, 10443.680, 399.988, 52865.373 24/05/11,20:12:45,16,10,1, 12.0,1,1, 8.162, 10444.662, 399.990, 52867.832 24/05/11,20:12:45,17,10,1, 12.0,1,1, 8.162, 10444.314, 399.880, 52864.773 24/05/11,20:12:45,18,10,1, 12.0,1,1, 8.162, 10443.336, 400.047, 52866.117 24/05/11,20:12:45,19,10,1, 12.0,1,1, 8.162, 10444.744, 400.069, 52867.152 24/05/11,20:12:46,00,11,1, 11.9,1,1, 8.160, 10444.740, 400.069, 52867.152 24/05/11,20:12:46,01,11,1, 11.9,1,1, 8.160, 10444.638, 399.629, 52865.450 24/05/11,20:12:46,02,11,1, 11.9,1,1, 8.160, 10443.300, 399.628, 52865.787 24/05/11,20:12:46,03,11,1, 11.9,1,1, 8.160, 10444.533, 399.701, 52867.315 24/05/11,20:12:46,04,11,1, 11.9,1,1, 8.160, 10443.841, 399.705, 52864.687 24/05/11,20:12:46,05,11,1, 11.9,1,1, 8.160, 10443.586, 399.775, 52867.105 24/05/11,20:12:46,06,11,1, 11.9,1,1, 8.160, 10444.770, 399.746, 52866.365 24/05/11,20:12:46,07,11,1, 11.9,1,1, 8.160, 10444.003, 399.774, 52865.519 24/05/11,20:12:46,08,11,1, 11.9,1,1, 8.160, 10444.329, 399.604, 52867.401 24/05/11,20:12:46,09,11,1, 11.9,1,1, 8.160, 10444.569, 399.621, 52865.777 24/05/11,20:12:46,10,11,1, 11.9,1,1, 8.160, 10443.567, 399.553, 52865.776 24/05/11,20:12:46,11,11,1, 11.9,1,1, 8.160, 10444.236, 399.589, 52866.907 24/05/11,20:12:46,12,11,1, 11.9,1,1, 8.160, 10443.932, 399.776, 52865.210 24/05/11,20:12:46,13,11,1, 11.9,1,1, 8.160, 10443.608, 399.691, 52866.759 24/05/11,20:12:46,14,11,1, 11.9,1,1, 8.160, 10444.658, 399.765, 52866.826 24/05/11,20:12:46,15,11,1, 11.9,1,1, 8.160, 10444.026, 399.736, 52865.688 24/05/11,20:12:46,16,11,1, 11.9,1,1, 8.160, 10444.303, 399.563, 52867.444 24/05/11,20:12:46,17,11,1, 11.9,1,1, 8.160, 10444.575, 399.585, 52865.922 24/05/11,20:12:46,18,11,1, 11.9,1,1, 8.160, 10443.557, 399.540, 52865.898 24/05/11,20:12:46,19,11,1, 11.9,1,1, 8.160, 10444.233, 399.527, 52866.877 24/05/11,20:12:47,00,11,1, 11.9,1,1, 8.161, 10444.231, 399.527, 52866.877 24/05/11,20:12:47,01,11,1, 11.9,1,1, 8.161, 10444.736, 399.353, 52866.236 24/05/11,20:12:47,02,11,1, 11.9,1,1, 8.161, 10443.787, 399.246, 52865.714 24/05/11,20:12:47,03,11,1, 11.9,1,1, 8.161, 10444.248, 399.203, 52867.075 24/05/11,20:12:47,04,11,1, 11.9,1,1, 8.161, 10444.059, 399.259, 52865.226 24/05/11,20:12:47,05,11,1, 11.9,1,1, 8.161, 10443.386, 399.291, 52866.267 24/05/11,20:12:47,06,11,1, 11.9,1,1, 8.161, 10444.353, 399.386, 52866.815 24/05/11,20:12:47,07,11,1, 11.9,1,1, 8.161, 10443.870, 399.445, 52865.444 24/05/11,20:12:47,08,11,1, 11.9,1,1, 8.161, 10444.019, 399.356, 52867.387 24/05/11,20:12:47,09,11,1, 11.9,1,1, 8.161, 10444.682, 399.303, 52866.382 24/05/11,20:12:47,10,11,1, 11.9,1,1, 8.161, 10443.781, 399.276, 52865.725 24/05/11,20:12:47,11,11,1, 11.9,1,1, 8.161, 10444.210, 399.123, 52867.119 24/05/11,20:12:47,12,11,1, 11.9,1,1, 8.161, 10444.113, 399.220, 52865.229 24/05/11,20:12:47,13,11,1, 11.9,1,1, 8.161, 10443.357, 399.249, 52866.053 24/05/11,20:12:47,14,11,1, 11.9,1,1, 8.161, 10444.308, 399.262, 52866.738 24/05/11,20:12:47,15,11,1, 11.9,1,1, 8.161, 10443.835, 399.422, 52865.355 24/05/11,20:12:47,16,11,1, 11.9,1,1, 8.161, 10444.026, 399.292, 52867.346 24/05/11,20:12:47,17,11,1, 11.9,1,1, 8.161, 10444.717, 399.265, 52866.440 24/05/11,20:12:47,18,11,1, 11.9,1,1, 8.161, 10443.793, 399.256, 52865.783 24/05/11,20:12:47,19,11,1, 11.9,1,1, 8.161, 10444.229, 399.129, 52867.305 24/05/11,20:12:48,00,11,1, 11.9,1,1, 8.161, 10444.223, 399.129, 52867.305 24/05/11,20:12:48,01,11,1, 11.9,1,1, 8.161, 10444.577, 399.072, 52866.703 24/05/11,20:12:48,02,11,1, 11.9,1,1, 8.161, 10443.936, 399.033, 52865.731 24/05/11,20:12:48,03,11,1, 11.9,1,1, 8.161, 10444.213, 398.924, 52867.491 24/05/11,20:12:48,04,11,1, 11.9,1,1, 8.161, 10444.382, 398.897, 52865.712 24/05/11,20:12:48,05,11,1, 11.9,1,1, 8.161, 10443.413, 398.840, 52865.837 24/05/11,20:12:48,06,11,1, 11.9,1,1, 8.161, 10444.141, 398.882, 52866.859 24/05/11,20:12:48,07,11,1, 11.9,1,1, 8.161, 10443.817, 398.983, 52865.084 24/05/11,20:12:48,08,11,1, 11.9,1,1, 8.161, 10443.605, 399.009, 52866.810 24/05/11,20:12:48,09,11,1, 11.9,1,1, 8.161, 10444.570, 399.017, 52866.745 24/05/11,20:12:48,10,11,1, 11.9,1,1, 8.161, 10443.851, 399.020, 52865.647 24/05/11,20:12:48,11,11,1, 11.9,1,1, 8.161, 10444.203, 398.857, 52867.347 24/05/11,20:12:48,12,11,1, 11.9,1,1, 8.161, 10444.427, 398.818, 52865.710 24/05/11,20:12:48,13,11,1, 11.9,1,1, 8.161, 10443.406, 398.855, 52865.759 24/05/11,20:12:48,14,11,1, 11.9,1,1, 8.161, 10444.135, 398.857, 52866.892 24/05/11,20:12:48,15,11,1, 11.9,1,1, 8.161, 10443.814, 398.977, 52865.123 24/05/11,20:12:48,16,11,1, 11.9,1,1, 8.161, 10443.505, 398.988, 52866.716 24/05/11,20:12:48,17,11,1, 11.9,1,1, 8.161, 10444.573, 399.002, 52866.728 24/05/11,20:12:48,18,11,1, 11.9,1,1, 8.161, 10443.805, 398.972, 52865.674 24/05/11,20:12:48,19,11,1, 11.9,1,1, 8.161, 10444.175, 398.829, 52867.319 24/05/11,20:12:49,00,11,1, 11.9,1,1, 8.164, 10444.173, 398.829, 52867.319 24/05/11,20:12:49,01,11,1, 11.9,1,1, 8.164, 10444.260, 398.665, 52866.723 24/05/11,20:12:49,02,11,1, 11.9,1,1, 8.164, 10443.768, 398.746, 52865.467 24/05/11,20:12:49,03,11,1, 11.9,1,1, 8.164, 10443.978, 398.618, 52867.376 24/05/11,20:12:49,04,11,1, 11.9,1,1, 8.164, 10444.605, 398.622, 52866.280 24/05/11,20:12:49,05,11,1, 11.9,1,1, 8.164, 10443.592, 398.544, 52865.734 24/05/11,20:12:49,06,11,1, 11.9,1,1, 8.164, 10444.062, 398.440, 52867.140 24/05/11,20:12:49,07,11,1, 11.9,1,1, 8.164, 10443.925, 398.530, 52865.211 24/05/11,20:12:49,08,11,1, 11.9,1,1, 8.164, 10443.250, 398.558, 52866.229 24/05/11,20:12:49,09,11,1, 11.9,1,1, 8.164, 10444.153, 398.600, 52866.806 24/05/11,20:12:49,10,11,1, 11.9,1,1, 8.164, 10443.745, 398.661, 52865.433 24/05/11,20:12:49,11,11,1, 11.9,1,1, 8.164, 10443.888, 398.609, 52867.305 24/05/11,20:12:49,12,11,1, 11.9,1,1, 8.164, 10444.594, 398.605, 52866.393 24/05/11,20:12:49,13,11,1, 11.9,1,1, 8.164, 10443.658, 398.501, 52865.686 24/05/11,20:12:49,14,11,1, 11.9,1,1, 8.164, 10444.085, 398.413, 52867.097 24/05/11,20:12:49,15,11,1, 11.9,1,1, 8.164, 10443.954, 398.512, 52865.117 24/05/11,20:12:49,16,11,1, 11.9,1,1, 8.164, 10443.249, 398.463, 52866.072 24/05/11,20:12:49,17,11,1, 11.9,1,1, 8.164, 10444.158, 398.590, 52866.750 24/05/11,20:12:49,18,11,1, 11.9,1,1, 8.164, 10443.727, 398.609, 52865.275 24/05/11,20:12:49,19,11,1, 11.9,1,1, 8.164, 10443.873, 398.591, 52867.290 24/05/11,20:12:50,00,11,1, 11.9,1,1, 8.160, 10443.872, 398.591, 52867.290 24/05/11,20:12:50,01,11,1, 11.9,1,1, 8.160, 10443.604, 398.238, 52866.911 24/05/11,20:12:50,02,11,1, 11.9,1,1, 8.160, 10444.118, 398.374, 52865.582 24/05/11,20:12:50,03,11,1, 11.9,1,1, 8.160, 10443.133, 398.190, 52865.933 24/05/11,20:12:50,04,11,1, 11.9,1,1, 8.160, 10444.413, 398.514, 52867.466 24/05/11,20:12:50,05,11,1, 11.9,1,1, 8.160, 10444.100, 398.233, 52865.534 24/05/11,20:12:50,06,11,1, 11.9,1,1, 8.160, 10443.537, 398.068, 52866.786 24/05/11,20:12:50,07,11,1, 11.9,1,1, 8.160, 10444.564, 398.273, 52866.533 24/05/11,20:12:50,08,11,1, 11.9,1,1, 8.160, 10443.298, 397.981, 52865.035 24/05/11,20:12:50,09,11,1, 11.9,1,1, 8.160, 10443.572, 398.202, 52866.901 24/05/11,20:12:50,10,11,1, 11.9,1,1, 8.160, 10444.162, 398.372, 52865.666 24/05/11,20:12:50,11,11,1, 11.9,1,1, 8.160, 10443.115, 398.108, 52865.890 24/05/11,20:12:50,12,11,1, 11.9,1,1, 8.160, 10444.393, 398.440, 52867.481 24/05/11,20:12:50,13,11,1, 11.9,1,1, 8.160, 10444.097, 398.226, 52865.503 24/05/11,20:12:50,14,11,1, 11.9,1,1, 8.160, 10443.543, 398.054, 52866.761 24/05/11,20:12:50,15,11,1, 11.9,1,1, 8.160, 10444.591, 398.246, 52866.685 24/05/11,20:12:50,16,11,1, 11.9,1,1, 8.160, 10443.297, 398.001, 52865.068 24/05/11,20:12:50,17,11,1, 11.9,1,1, 8.160, 10443.580, 398.182, 52866.952 24/05/11,20:12:50,18,11,1, 11.9,1,1, 8.160, 10444.137, 398.325, 52865.671 24/05/11,20:12:50,19,11,1, 11.9,1,1, 8.160, 10443.087, 398.107, 52865.799 24/05/11,20:12:51,00,11,1, 11.9,1,1, 8.163, 10443.079, 398.107, 52865.799 24/05/11,20:12:51,01,11,1, 11.9,1,1, 8.163, 10443.438, 397.747, 52866.854 24/05/11,20:12:51,02,11,1, 11.9,1,1, 8.163, 10444.173, 397.963, 52865.964 24/05/11,20:12:51,03,11,1, 11.9,1,1, 8.163, 10442.902, 397.726, 52865.302 24/05/11,20:12:51,04,11,1, 11.9,1,1, 8.163, 10443.871, 398.042, 52867.273 24/05/11,20:12:51,05,11,1, 11.9,1,1, 8.163, 10444.043, 397.992, 52865.603 24/05/11,20:12:51,06,11,1, 11.9,1,1, 8.163, 10443.263, 397.795, 52866.413 24/05/11,20:12:51,07,11,1, 11.9,1,1, 8.163, 10444.519, 398.020, 52867.079 24/05/11,20:12:51,08,11,1, 11.9,1,1, 8.163, 10443.654, 397.715, 52865.119 24/05/11,20:12:51,09,11,1, 11.9,1,1, 8.163, 10443.437, 397.709, 52866.668 24/05/11,20:12:51,10,11,1, 11.9,1,1, 8.163, 10444.242, 397.933, 52865.992 24/05/11,20:12:51,11,11,1, 11.9,1,1, 8.163, 10442.927, 397.676, 52865.266 24/05/11,20:12:51,12,11,1, 11.9,1,1, 8.163, 10443.824, 398.029, 52867.305 24/05/11,20:12:51,13,11,1, 11.9,1,1, 8.163, 10443.978, 397.988, 52865.569 24/05/11,20:12:51,14,11,1, 11.9,1,1, 8.163, 10443.314, 397.769, 52866.410 24/05/11,20:12:51,15,11,1, 11.9,1,1, 8.163, 10444.580, 398.005, 52867.349 24/05/11,20:12:51,16,11,1, 11.9,1,1, 8.163, 10443.700, 397.760, 52865.251 24/05/11,20:12:51,17,11,1, 11.9,1,1, 8.163, 10443.407, 397.678, 52866.816 24/05/11,20:12:51,18,11,1, 11.9,1,1, 8.163, 10444.209, 397.863, 52865.846 24/05/11,20:12:51,19,11,1, 11.9,1,1, 8.163, 10442.903, 397.643, 52865.152 24/05/11,20:12:52,00,11,1, 11.9,1,1, 8.162, 10442.896, 397.643, 52865.152 24/05/11,20:12:52,01,11,1, 11.9,1,1, 8.162, 10443.373, 397.343, 52866.653 24/05/11,20:12:52,02,11,1, 11.9,1,1, 8.162, 10444.375, 397.580, 52866.291 24/05/11,20:12:52,03,11,1, 11.9,1,1, 8.162, 10443.043, 397.283, 52865.018 24/05/11,20:12:52,04,11,1, 11.9,1,1, 8.162, 10443.439, 397.544, 52866.997 24/05/11,20:12:52,05,11,1, 11.9,1,1, 8.162, 10443.965, 397.672, 52865.606 24/05/11,20:12:52,06,11,1, 11.9,1,1, 8.162, 10442.916, 397.440, 52865.905 24/05/11,20:12:52,07,11,1, 11.9,1,1, 8.162, 10444.261, 397.751, 52867.362 24/05/11,20:12:52,08,11,1, 11.9,1,1, 8.162, 10443.901, 397.470, 52865.438 24/05/11,20:12:52,09,11,1, 11.9,1,1, 8.162, 10443.373, 397.338, 52866.736 24/05/11,20:12:52,10,11,1, 11.9,1,1, 8.162, 10444.367, 397.516, 52866.442 24/05/11,20:12:52,11,11,1, 11.9,1,1, 8.162, 10443.046, 397.263, 52865.015 24/05/11,20:12:52,12,11,1, 11.9,1,1, 8.162, 10443.447, 397.495, 52866.898 24/05/11,20:12:52,13,11,1, 11.9,1,1, 8.162, 10443.950, 397.642, 52865.609 24/05/11,20:12:52,14,11,1, 11.9,1,1, 8.162, 10442.930, 397.454, 52865.806 24/05/11,20:12:52,15,11,1, 11.9,1,1, 8.162, 10444.240, 397.719, 52867.390 24/05/11,20:12:52,16,11,1, 11.9,1,1, 8.162, 10443.922, 397.521, 52865.448 24/05/11,20:12:52,17,11,1, 11.9,1,1, 8.162, 10443.373, 397.339, 52866.718 24/05/11,20:12:52,18,11,1, 11.9,1,1, 8.162, 10444.355, 397.501, 52866.471 24/05/11,20:12:52,19,11,1, 11.9,1,1, 8.162, 10443.087, 397.229, 52864.827 24/05/11,20:12:53,00,11,1, 11.9,1,1, 8.159, 10443.079, 397.229, 52864.827 24/05/11,20:12:53,01,11,1, 11.9,1,1, 8.159, 10443.216, 397.071, 52866.488 24/05/11,20:12:53,02,11,1, 11.9,1,1, 8.159, 10444.454, 397.319, 52866.993 24/05/11,20:12:53,03,11,1, 11.9,1,1, 8.159, 10443.385, 396.994, 52865.044 24/05/11,20:12:53,04,11,1, 11.9,1,1, 8.159, 10443.276, 397.073, 52866.724 24/05/11,20:12:53,05,11,1, 11.9,1,1, 8.159, 10443.966, 397.257, 52865.766 24/05/11,20:12:53,06,11,1, 11.9,1,1, 8.159, 10442.788, 397.020, 52865.365 24/05/11,20:12:53,07,11,1, 11.9,1,1, 8.159, 10443.815, 397.340, 52867.317 24/05/11,20:12:53,08,11,1, 11.9,1,1, 8.159, 10443.857, 397.304, 52865.553 24/05/11,20:12:53,09,11,1, 11.9,1,1, 8.159, 10443.186, 397.062, 52866.485 24/05/11,20:12:53,10,11,1, 11.9,1,1, 8.159, 10444.428, 397.276, 52866.977 24/05/11,20:12:53,11,11,1, 11.9,1,1, 8.159, 10443.406, 396.998, 52865.067 24/05/11,20:12:53,12,11,1, 11.9,1,1, 8.159, 10443.266, 397.020, 52866.748 24/05/11,20:12:53,13,11,1, 11.9,1,1, 8.159, 10443.980, 397.270, 52865.773 24/05/11,20:12:53,14,11,1, 11.9,1,1, 8.159, 10442.751, 396.979, 52865.187 24/05/11,20:12:53,15,11,1, 11.9,1,1, 8.159, 10443.783, 397.325, 52867.224 24/05/11,20:12:53,16,11,1, 11.9,1,1, 8.159, 10443.931, 397.259, 52865.650 24/05/11,20:12:53,17,11,1, 11.9,1,1, 8.159, 10443.141, 397.044, 52866.425 24/05/11,20:12:53,18,11,1, 11.9,1,1, 8.159, 10444.224, 397.239, 52866.521 24/05/11,20:12:53,19,11,1, 11.9,1,1, 8.159, 10443.952, 396.973, 52865.385 24/05/11,20:12:54,00,11,1, 11.9,1,1, 8.154, 10443.947, 396.973, 52865.385 24/05/11,20:12:54,01,11,1, 11.9,1,1, 8.154, 10443.021, 396.679, 52865.272 24/05/11,20:12:54,02,11,1, 11.9,1,1, 8.154, 10443.950, 397.103, 52867.368 24/05/11,20:12:54,03,11,1, 11.9,1,1, 8.154, 10444.185, 396.898, 52865.934 24/05/11,20:12:54,04,11,1, 11.9,1,1, 8.154, 10442.935, 396.555, 52865.752 24/05/11,20:12:54,05,11,1, 11.9,1,1, 8.154, 10444.093, 397.026, 52866.902 24/05/11,20:12:54,06,11,1, 11.9,1,1, 8.154, 10443.269, 396.651, 52864.831 24/05/11,20:12:54,07,11,1, 11.9,1,1, 8.154, 10442.939, 396.863, 52866.334 24/05/11,20:12:54,08,11,1, 11.9,1,1, 8.154, 10444.154, 397.169, 52866.455 24/05/11,20:12:54,09,11,1, 11.9,1,1, 8.154, 10443.043, 396.684, 52865.365 24/05/11,20:12:54,10,11,1, 11.9,1,1, 8.154, 10443.882, 397.060, 52867.358 24/05/11,20:12:54,11,11,1, 11.9,1,1, 8.154, 10444.275, 396.844, 52865.959 24/05/11,20:12:54,12,11,1, 11.9,1,1, 8.154, 10443.022, 396.540, 52865.744 24/05/11,20:12:54,13,11,1, 11.9,1,1, 8.154, 10444.122, 397.011, 52866.921 24/05/11,20:12:54,14,11,1, 11.9,1,1, 8.154, 10443.292, 396.605, 52864.863 24/05/11,20:12:54,15,11,1, 11.9,1,1, 8.154, 10442.926, 396.804, 52866.225 24/05/11,20:12:54,16,11,1, 11.9,1,1, 8.154, 10444.161, 397.139, 52866.598 24/05/11,20:12:54,17,11,1, 11.9,1,1, 8.154, 10443.074, 396.671, 52865.343 24/05/11,20:12:54,18,11,1, 11.9,1,1, 8.154, 10443.867, 397.057, 52867.363 24/05/11,20:12:54,19,11,1, 11.9,1,1, 8.154, 10444.281, 396.862, 52866.093 24/05/11,20:12:55,00,11,1, 11.9,1,1, 8.157, 10444.281, 396.862, 52866.093 24/05/11,20:12:55,01,11,1, 11.9,1,1, 8.157, 10443.030, 396.428, 52865.056 24/05/11,20:12:55,02,11,1, 11.9,1,1, 8.157, 10443.579, 396.838, 52867.204 24/05/11,20:12:55,03,11,1, 11.9,1,1, 8.157, 10444.369, 396.799, 52866.316 24/05/11,20:12:55,04,11,1, 11.9,1,1, 8.157, 10443.154, 396.356, 52865.679 24/05/11,20:12:55,05,11,1, 11.9,1,1, 8.157, 10444.244, 396.788, 52867.212 24/05/11,20:12:55,06,11,1, 11.9,1,1, 8.157, 10443.645, 396.384, 52865.271 24/05/11,20:12:55,07,11,1, 11.9,1,1, 8.157, 10442.858, 396.457, 52865.928 24/05/11,20:12:55,08,11,1, 11.9,1,1, 8.157, 10444.132, 396.877, 52866.609 24/05/11,20:12:55,09,11,1, 11.9,1,1, 8.157, 10443.007, 396.405, 52865.173 24/05/11,20:12:55,10,11,1, 11.9,1,1, 8.157, 10443.541, 396.784, 52867.014 24/05/11,20:12:55,11,11,1, 11.9,1,1, 8.157, 10444.399, 396.795, 52866.273 24/05/11,20:12:55,12,11,1, 11.9,1,1, 8.157, 10443.140, 396.376, 52865.710 24/05/11,20:12:55,13,11,1, 11.9,1,1, 8.157, 10444.148, 396.742, 52867.202 24/05/11,20:12:55,14,11,1, 11.9,1,1, 8.157, 10443.682, 396.357, 52865.128 24/05/11,20:12:55,15,11,1, 11.9,1,1, 8.157, 10442.892, 396.412, 52865.874 24/05/11,20:12:55,16,11,1, 11.9,1,1, 8.157, 10444.160, 396.859, 52866.617 24/05/11,20:12:55,17,11,1, 11.9,1,1, 8.157, 10443.059, 396.367, 52865.012 24/05/11,20:12:55,18,11,1, 11.9,1,1, 8.157, 10443.485, 396.743, 52866.943 24/05/11,20:12:55,19,11,1, 11.9,1,1, 8.157, 10444.393, 396.727, 52866.260 24/05/11,20:12:56,00,11,1, 11.9,1,1, 8.157, 10444.390, 396.727, 52866.260 24/05/11,20:12:56,01,11,1, 11.9,1,1, 8.157, 10443.139, 396.132, 52864.797 24/05/11,20:12:56,02,11,1, 11.9,1,1, 8.157, 10443.268, 396.427, 52866.648 24/05/11,20:12:56,03,11,1, 11.9,1,1, 8.157, 10444.404, 396.642, 52866.444 24/05/11,20:12:56,04,11,1, 11.9,1,1, 8.157, 10443.102, 396.121, 52865.553 24/05/11,20:12:56,05,11,1, 11.9,1,1, 8.157, 10444.065, 396.547, 52867.267 24/05/11,20:12:56,06,11,1, 11.9,1,1, 8.157, 10444.340, 396.164, 52865.061 24/05/11,20:12:56,07,11,1, 11.9,1,1, 8.157, 10442.608, 396.060, 52865.595 24/05/11,20:12:56,08,11,1, 11.9,1,1, 8.157, 10444.661, 396.649, 52868.118 24/05/11,20:12:56,09,11,1, 11.9,1,1, 8.157, 10442.867, 395.902, 52863.538 24/05/11,20:12:56,10,11,1, 11.9,1,1, 8.157, 10442.921, 396.602, 52867.344 24/05/11,20:12:56,11,11,1, 11.9,1,1, 8.157, 10445.040, 396.637, 52866.784 24/05/11,20:12:56,12,11,1, 11.9,1,1, 8.157, 10442.474, 395.974, 52864.257 24/05/11,20:12:56,13,11,1, 11.9,1,1, 8.157, 10444.363, 396.720, 52868.694 24/05/11,20:12:56,14,11,1, 11.9,1,1, 8.157, 10444.419, 396.115, 52864.876 24/05/11,20:12:56,15,11,1, 11.9,1,1, 8.157, 10442.256, 396.025, 52865.359 24/05/11,20:12:56,16,11,1, 11.9,1,1, 8.157, 10444.799, 396.690, 52867.994 24/05/11,20:12:56,17,11,1, 11.9,1,1, 8.157, 10442.908, 395.876, 52863.494 24/05/11,20:12:56,18,11,1, 11.9,1,1, 8.157, 10442.821, 396.540, 52867.180 24/05/11,20:12:56,19,11,1, 11.9,1,1, 8.157, 10445.027, 396.627, 52866.857 24/05/11,20:12:57,00,11,1, 11.9,1,1, 8.162, 10445.024, 396.627, 52866.857 24/05/11,20:12:57,01,11,1, 11.9,1,1, 8.162, 10443.327, 395.624, 52863.699 24/05/11,20:12:57,02,11,1, 11.9,1,1, 8.162, 10442.519, 396.164, 52866.666 24/05/11,20:12:57,03,11,1, 11.9,1,1, 8.162, 10445.050, 396.432, 52867.258 24/05/11,20:12:57,04,11,1, 11.9,1,1, 8.162, 10442.526, 395.721, 52863.903 24/05/11,20:12:57,05,11,1, 11.9,1,1, 8.162, 10443.973, 396.538, 52868.502 24/05/11,20:12:57,06,11,1, 11.9,1,1, 8.162, 10444.854, 396.020, 52865.536 24/05/11,20:12:57,07,11,1, 11.9,1,1, 8.162, 10442.335, 395.737, 52865.043 24/05/11,20:12:57,08,11,1, 11.9,1,1, 8.162, 10444.782, 396.516, 52868.788 24/05/11,20:12:57,09,11,1, 11.9,1,1, 8.162, 10443.834, 395.665, 52863.953 24/05/11,20:12:57,10,11,1, 11.9,1,1, 8.162, 10442.089, 396.034, 52866.178 24/05/11,20:12:57,11,11,1, 11.9,1,1, 8.162, 10445.362, 396.526, 52868.330 24/05/11,20:12:57,12,11,1, 11.9,1,1, 8.162, 10442.611, 395.551, 52863.301 24/05/11,20:12:57,13,11,1, 11.9,1,1, 8.162, 10443.473, 396.554, 52868.556 24/05/11,20:12:57,14,11,1, 11.9,1,1, 8.162, 10445.287, 396.102, 52866.379 24/05/11,20:12:57,15,11,1, 11.9,1,1, 8.162, 10442.023, 395.628, 52864.130 24/05/11,20:12:57,16,11,1, 11.9,1,1, 8.162, 10444.756, 396.574, 52869.226 24/05/11,20:12:57,17,11,1, 11.9,1,1, 8.162, 10443.932, 395.607, 52864.003 24/05/11,20:12:57,18,11,1, 11.9,1,1, 8.162, 10442.118, 396.010, 52866.093 24/05/11,20:12:57,19,11,1, 11.9,1,1, 8.162, 10445.367, 396.503, 52868.283 24/05/11,20:12:58,00,11,1, 11.9,1,1, 8.157, 10445.366, 396.503, 52868.283 24/05/11,20:12:58,01,11,1, 11.9,1,1, 8.157, 10444.266, 395.604, 52865.086 24/05/11,20:12:58,02,11,1, 11.9,1,1, 8.157, 10442.317, 395.573, 52865.370 24/05/11,20:12:58,03,11,1, 11.9,1,1, 8.157, 10444.744, 396.245, 52868.039 24/05/11,20:12:58,04,11,1, 11.9,1,1, 8.157, 10443.150, 395.403, 52863.965 24/05/11,20:12:58,05,11,1, 11.9,1,1, 8.157, 10443.075, 396.021, 52867.119 24/05/11,20:12:58,06,11,1, 11.9,1,1, 8.157, 10445.089, 396.073, 52867.084 24/05/11,20:12:58,07,11,1, 11.9,1,1, 8.157, 10442.686, 395.386, 52864.362 24/05/11,20:12:58,08,11,1, 11.9,1,1, 8.157, 10444.151, 396.164, 52868.251 24/05/11,20:12:58,09,11,1, 11.9,1,1, 8.157, 10444.335, 395.580, 52865.104 24/05/11,20:12:58,10,11,1, 11.9,1,1, 8.157, 10442.324, 395.525, 52865.320 24/05/11,20:12:58,11,11,1, 11.9,1,1, 8.157, 10444.754, 396.162, 52867.993 24/05/11,20:12:58,12,11,1, 11.9,1,1, 8.157, 10443.220, 395.422, 52864.129 24/05/11,20:12:58,13,11,1, 11.9,1,1, 8.157, 10443.054, 396.005, 52867.258 24/05/11,20:12:58,14,11,1, 11.9,1,1, 8.157, 10445.055, 395.997, 52867.096 24/05/11,20:12:58,15,11,1, 11.9,1,1, 8.157, 10442.606, 395.303, 52864.388 24/05/11,20:12:58,16,11,1, 11.9,1,1, 8.157, 10444.144, 396.137, 52868.286 24/05/11,20:12:58,17,11,1, 11.9,1,1, 8.157, 10444.331, 395.553, 52865.284 24/05/11,20:12:58,18,11,1, 11.9,1,1, 8.157, 10442.385, 395.481, 52865.393 24/05/11,20:12:58,19,11,1, 11.9,1,1, 8.157, 10444.756, 396.173, 52868.131 24/05/11,20:12:59,00,11,1, 11.9,1,1, 8.161, 10444.748, 396.173, 52868.131 24/05/11,20:12:59,01,11,1, 11.9,1,1, 8.161, 10444.596, 395.360, 52865.637 24/05/11,20:12:59,02,11,1, 11.9,1,1, 8.161, 10442.370, 395.126, 52864.985 24/05/11,20:12:59,03,11,1, 11.9,1,1, 8.161, 10444.584, 395.875, 52868.124 24/05/11,20:12:59,04,11,1, 11.9,1,1, 8.161, 10443.430, 395.046, 52864.178 24/05/11,20:12:59,05,11,1, 11.9,1,1, 8.161, 10442.695, 395.497, 52866.624 24/05/11,20:12:59,06,11,1, 11.9,1,1, 8.161, 10445.003, 395.801, 52867.380 24/05/11,20:12:59,07,11,1, 11.9,1,1, 8.161, 10442.747, 394.993, 52864.143 24/05/11,20:12:59,08,11,1, 11.9,1,1, 8.161, 10443.888, 395.775, 52868.147 24/05/11,20:12:59,09,11,1, 11.9,1,1, 8.161, 10444.602, 395.370, 52865.767 24/05/11,20:12:59,10,11,1, 11.9,1,1, 8.161, 10442.305, 395.092, 52864.905 24/05/11,20:12:59,11,11,1, 11.9,1,1, 8.161, 10444.561, 395.837, 52868.142 24/05/11,20:12:59,12,11,1, 11.9,1,1, 8.161, 10443.439, 395.045, 52864.194 24/05/11,20:12:59,13,11,1, 11.9,1,1, 8.161, 10442.687, 395.492, 52866.534 24/05/11,20:12:59,14,11,1, 11.9,1,1, 8.161, 10445.010, 395.716, 52867.282 24/05/11,20:12:59,15,11,1, 11.9,1,1, 8.161, 10442.792, 394.997, 52864.219 24/05/11,20:12:59,16,11,1, 11.9,1,1, 8.161, 10443.834, 395.753, 52868.118 24/05/11,20:12:59,17,11,1, 11.9,1,1, 8.161, 10444.617, 395.336, 52865.868 24/05/11,20:12:59,18,11,1, 11.9,1,1, 8.161, 10442.327, 395.066, 52864.925 24/05/11,20:12:59,19,11,1, 11.9,1,1, 8.161, 10444.537, 395.788, 52868.152 24/05/11,20:13:00,00,10,1, 11.8,1,1, 8.161, 10444.531, 395.788, 52868.152 24/05/11,20:13:00,01,10,1, 11.8,1,1, 8.161, 10444.761, 395.122, 52866.115 24/05/11,20:13:00,02,10,1, 11.8,1,1, 8.161, 10442.373, 394.675, 52864.641 24/05/11,20:13:00,03,10,1, 11.8,1,1, 8.161, 10444.364, 395.544, 52868.212 24/05/11,20:13:00,04,10,1, 11.8,1,1, 8.161, 10443.692, 394.791, 52864.465 24/05/11,20:13:00,05,10,1, 11.8,1,1, 8.161, 10442.400, 395.065, 52866.011 24/05/11,20:13:00,06,10,1, 11.8,1,1, 8.161, 10444.866, 395.548, 52867.658 24/05/11,20:13:00,07,10,1, 11.8,1,1, 8.161, 10442.759, 394.704, 52863.978 24/05/11,20:13:00,08,10,1, 11.8,1,1, 8.161, 10443.778, 395.413, 52867.780 24/05/11,20:13:00,09,10,1, 11.8,1,1, 8.161, 10444.445, 395.037, 52865.403 24/05/11,20:13:00,10,10,1, 11.8,1,1, 8.161, 10442.717, 394.770, 52865.318 24/05/11,20:13:00,11,10,1, 11.8,1,1, 8.161, 10444.359, 395.277, 52867.301 24/05/11,20:13:00,12,10,1, 11.8,1,1, 8.161, 10443.192, 394.717, 52864.236 24/05/11,20:13:00,13,10,1, 11.8,1,1, 8.161, 10442.831, 395.039, 52866.316 24/05/11,20:13:00,14,10,1, 11.8,1,1, 8.161, 10444.488, 395.362, 52866.541 24/05/11,20:13:00,15,10,1, 11.8,1,1, 8.161, 10442.876, 394.829, 52864.789 24/05/11,20:13:00,16,10,1, 11.8,1,1, 8.161, 10443.997, 395.353, 52867.620 24/05/11,20:13:00,17,10,1, 11.8,1,1, 8.161, 10444.393, 395.045, 52865.657 24/05/11,20:13:00,18,10,1, 11.8,1,1, 8.161, 10442.770, 394.795, 52865.547 24/05/11,20:13:00,19,10,1, 11.8,1,1, 8.161, 10444.347, 395.258, 52867.150 24/05/11,20:13:01,00,11,1, 11.9,1,1, 8.160, 10444.340, 395.258, 52867.150 24/05/11,20:13:01,01,11,1, 11.9,1,1, 8.160, 10444.400, 394.796, 52865.873 24/05/11,20:13:01,02,11,1, 11.9,1,1, 8.160, 10442.718, 394.416, 52865.316 24/05/11,20:13:01,03,11,1, 11.9,1,1, 8.160, 10444.275, 394.965, 52867.388 24/05/11,20:13:01,04,11,1, 11.9,1,1, 8.160, 10443.408, 394.488, 52864.465 24/05/11,20:13:01,05,11,1, 11.9,1,1, 8.160, 10442.637, 394.689, 52866.131 24/05/11,20:13:01,06,11,1, 11.9,1,1, 8.160, 10444.296, 395.044, 52866.645 24/05/11,20:13:01,07,11,1, 11.9,1,1, 8.160, 10442.788, 394.466, 52864.505 24/05/11,20:13:01,08,11,1, 11.9,1,1, 8.160, 10443.650, 395.000, 52867.320 24/05/11,20:13:01,09,11,1, 11.9,1,1, 8.160, 10444.506, 394.823, 52865.875 24/05/11,20:13:01,10,11,1, 11.9,1,1, 8.160, 10442.780, 394.433, 52865.329 24/05/11,20:13:01,11,11,1, 11.9,1,1, 8.160, 10444.283, 394.960, 52867.301 24/05/11,20:13:01,12,11,1, 11.9,1,1, 8.160, 10443.457, 394.412, 52864.468 24/05/11,20:13:01,13,11,1, 11.9,1,1, 8.160, 10442.615, 394.600, 52865.901 24/05/11,20:13:01,14,11,1, 11.9,1,1, 8.160, 10444.357, 394.987, 52866.497 24/05/11,20:13:01,15,11,1, 11.9,1,1, 8.160, 10442.791, 394.492, 52864.469 24/05/11,20:13:01,16,11,1, 11.9,1,1, 8.160, 10443.672, 394.958, 52867.417 24/05/11,20:13:01,17,11,1, 11.9,1,1, 8.160, 10444.459, 394.786, 52865.935 24/05/11,20:13:01,18,11,1, 11.9,1,1, 8.160, 10442.751, 394.361, 52865.211 24/05/11,20:13:01,19,11,1, 11.9,1,1, 8.160, 10444.321, 394.926, 52867.387 24/05/11,20:13:02,00,11,1, 11.9,1,1, 8.160, 10444.314, 394.926, 52867.387 24/05/11,20:13:02,01,11,1, 11.9,1,1, 8.160, 10444.494, 394.610, 52866.109 24/05/11,20:13:02,02,11,1, 11.9,1,1, 8.160, 10442.735, 394.164, 52865.239 24/05/11,20:13:02,03,11,1, 11.9,1,1, 8.160, 10444.255, 394.633, 52867.494 24/05/11,20:13:02,04,11,1, 11.9,1,1, 8.160, 10443.639, 394.161, 52864.625 24/05/11,20:13:02,05,11,1, 11.9,1,1, 8.160, 10442.553, 394.165, 52865.781 24/05/11,20:13:02,06,11,1, 11.9,1,1, 8.160, 10444.231, 394.686, 52866.707 24/05/11,20:13:02,07,11,1, 11.9,1,1, 8.160, 10442.758, 394.118, 52864.316 24/05/11,20:13:02,08,11,1, 11.9,1,1, 8.160, 10443.286, 394.625, 52867.087 24/05/11,20:13:02,09,11,1, 11.9,1,1, 8.160, 10444.417, 394.576, 52866.098 24/05/11,20:13:02,10,11,1, 11.9,1,1, 8.160, 10442.744, 394.123, 52865.154 24/05/11,20:13:02,11,11,1, 11.9,1,1, 8.160, 10444.262, 394.584, 52867.549 24/05/11,20:13:02,12,11,1, 11.9,1,1, 8.160, 10443.603, 394.110, 52864.768 24/05/11,20:13:02,13,11,1, 11.9,1,1, 8.160, 10442.512, 394.147, 52865.691 24/05/11,20:13:02,14,11,1, 11.9,1,1, 8.160, 10444.238, 394.636, 52866.587 24/05/11,20:13:02,15,11,1, 11.9,1,1, 8.160, 10442.743, 394.073, 52864.319 24/05/11,20:13:02,16,11,1, 11.9,1,1, 8.160, 10443.290, 394.591, 52867.150 24/05/11,20:13:02,17,11,1, 11.9,1,1, 8.160, 10444.408, 394.537, 52866.154 24/05/11,20:13:02,18,11,1, 11.9,1,1, 8.160, 10442.742, 394.037, 52865.219 24/05/11,20:13:02,19,11,1, 11.9,1,1, 8.160, 10444.202, 394.560, 52867.500 24/05/11,20:13:03,00,11,1, 11.7,1,1, 8.159, 10444.198, 394.560, 52867.500 24/05/11,20:13:03,01,11,1, 11.7,1,1, 8.159, 10444.341, 394.299, 52866.094 24/05/11,20:13:03,02,11,1, 11.7,1,1, 8.159, 10442.691, 393.788, 52864.911 24/05/11,20:13:03,03,11,1, 11.7,1,1, 8.159, 10444.059, 394.340, 52867.596 24/05/11,20:13:03,04,11,1, 11.7,1,1, 8.159, 10443.805, 393.862, 52864.887 24/05/11,20:13:03,05,11,1, 11.7,1,1, 8.159, 10442.452, 393.811, 52865.465 24/05/11,20:13:03,06,11,1, 11.7,1,1, 8.159, 10444.143, 394.313, 52866.812 24/05/11,20:13:03,07,11,1, 11.7,1,1, 8.159, 10442.750, 393.784, 52864.018 24/05/11,20:13:03,08,11,1, 11.7,1,1, 8.159, 10442.941, 394.223, 52866.720 24/05/11,20:13:03,09,11,1, 11.7,1,1, 8.159, 10444.333, 394.311, 52866.273 24/05/11,20:13:03,10,11,1, 11.7,1,1, 8.159, 10442.621, 393.764, 52864.858 24/05/11,20:13:03,11,11,1, 11.7,1,1, 8.159, 10444.061, 394.262, 52867.427 24/05/11,20:13:03,12,11,1, 11.7,1,1, 8.159, 10443.816, 393.789, 52864.915 24/05/11,20:13:03,13,11,1, 11.7,1,1, 8.159, 10442.385, 393.760, 52865.442 24/05/11,20:13:03,14,11,1, 11.7,1,1, 8.159, 10444.101, 394.283, 52866.729 24/05/11,20:13:03,15,11,1, 11.7,1,1, 8.159, 10442.768, 393.731, 52864.276 24/05/11,20:13:03,16,11,1, 11.7,1,1, 8.159, 10442.909, 394.152, 52866.677 24/05/11,20:13:03,17,11,1, 11.7,1,1, 8.159, 10444.347, 394.219, 52866.119 24/05/11,20:13:03,18,11,1, 11.7,1,1, 8.159, 10442.678, 393.692, 52864.832 24/05/11,20:13:03,19,11,1, 11.7,1,1, 8.159, 10443.994, 394.235, 52867.548 24/05/11,20:13:04,00,11,1, 11.9,1,1, 8.159, 10443.989, 394.235, 52867.548 24/05/11,20:13:04,01,11,1, 11.9,1,1, 8.159, 10444.215, 393.992, 52866.296 24/05/11,20:13:04,02,11,1, 11.9,1,1, 8.159, 10442.526, 393.435, 52864.739 24/05/11,20:13:04,03,11,1, 11.9,1,1, 8.159, 10443.792, 393.989, 52867.478 24/05/11,20:13:04,04,11,1, 11.9,1,1, 8.159, 10443.900, 393.580, 52865.148 24/05/11,20:13:04,05,11,1, 11.9,1,1, 8.159, 10442.400, 393.356, 52865.298 24/05/11,20:13:04,06,11,1, 11.9,1,1, 8.159, 10444.003, 393.937, 52866.886 24/05/11,20:13:04,07,11,1, 11.9,1,1, 8.159, 10442.722, 393.386, 52864.098 24/05/11,20:13:04,08,11,1, 11.9,1,1, 8.159, 10442.585, 393.768, 52866.385 24/05/11,20:13:04,09,11,1, 11.9,1,1, 8.159, 10444.200, 393.889, 52866.281 24/05/11,20:13:04,10,11,1, 11.9,1,1, 8.159, 10442.532, 393.442, 52864.667 24/05/11,20:13:04,11,11,1, 11.9,1,1, 8.159, 10443.771, 393.961, 52867.537 24/05/11,20:13:04,12,11,1, 11.9,1,1, 8.159, 10443.881, 393.564, 52865.204 24/05/11,20:13:04,13,11,1, 11.9,1,1, 8.159, 10442.383, 393.302, 52865.226 24/05/11,20:13:04,14,11,1, 11.9,1,1, 8.159, 10444.007, 393.910, 52866.900 24/05/11,20:13:04,15,11,1, 11.9,1,1, 8.159, 10442.727, 393.299, 52864.087 24/05/11,20:13:04,16,11,1, 11.9,1,1, 8.159, 10442.574, 393.723, 52866.383 24/05/11,20:13:04,17,11,1, 11.9,1,1, 8.159, 10444.201, 393.875, 52866.304 24/05/11,20:13:04,18,11,1, 11.9,1,1, 8.159, 10442.413, 393.482, 52865.491 24/05/11,20:13:04,19,11,1, 11.9,1,1, 8.159, 10444.024, 393.857, 52867.326 24/05/11,20:13:05,00,11,1, 11.9,1,1, 8.157, 10444.022, 393.857, 52867.326 24/05/11,20:13:05,01,11,1, 11.9,1,1, 8.157, 10443.011, 393.371, 52864.169 24/05/11,20:13:05,02,11,1, 11.9,1,1, 8.157, 10442.523, 393.366, 52866.577 24/05/11,20:13:05,03,11,1, 11.9,1,1, 8.157, 10444.281, 393.426, 52866.647 24/05/11,20:13:05,04,11,1, 11.9,1,1, 8.157, 10442.670, 393.131, 52864.282 24/05/11,20:13:05,05,11,1, 11.9,1,1, 8.157, 10443.299, 393.266, 52867.451 24/05/11,20:13:05,06,11,1, 11.9,1,1, 8.157, 10443.711, 393.185, 52864.906 24/05/11,20:13:05,07,11,1, 11.9,1,1, 8.157, 10441.996, 393.091, 52864.811 24/05/11,20:13:05,08,11,1, 11.9,1,1, 8.157, 10443.603, 393.384, 52867.235 24/05/11,20:13:05,09,11,1, 11.9,1,1, 8.157, 10442.945, 393.278, 52864.025 24/05/11,20:13:05,10,11,1, 11.9,1,1, 8.157, 10442.543, 393.388, 52866.577 24/05/11,20:13:05,11,11,1, 11.9,1,1, 8.157, 10444.237, 393.435, 52866.704 24/05/11,20:13:05,12,11,1, 11.9,1,1, 8.157, 10442.638, 393.130, 52864.198 24/05/11,20:13:05,13,11,1, 11.9,1,1, 8.157, 10443.280, 393.267, 52867.437 24/05/11,20:13:05,14,11,1, 11.9,1,1, 8.157, 10443.706, 393.143, 52864.845 24/05/11,20:13:05,15,11,1, 11.9,1,1, 8.157, 10442.003, 393.103, 52864.736 24/05/11,20:13:05,16,11,1, 11.9,1,1, 8.157, 10443.538, 393.358, 52867.171 24/05/11,20:13:05,17,11,1, 11.9,1,1, 8.157, 10442.934, 393.165, 52863.880 24/05/11,20:13:05,18,11,1, 11.9,1,1, 8.157, 10442.466, 393.337, 52866.622 24/05/11,20:13:05,19,11,1, 11.9,1,1, 8.157, 10444.253, 393.385, 52866.797 24/05/11,20:13:06,00,11,1, 11.9,1,1, 8.157, 10444.248, 393.385, 52866.797 24/05/11,20:13:06,01,11,1, 11.9,1,1, 8.157, 10442.521, 392.902, 52863.474 24/05/11,20:13:06,02,11,1, 11.9,1,1, 8.157, 10442.436, 393.153, 52866.971 24/05/11,20:13:06,03,11,1, 11.9,1,1, 8.157, 10444.011, 393.082, 52866.215 24/05/11,20:13:06,04,11,1, 11.9,1,1, 8.157, 10442.315, 392.865, 52864.307 24/05/11,20:13:06,05,11,1, 11.9,1,1, 8.157, 10443.476, 393.013, 52867.895 24/05/11,20:13:06,06,11,1, 11.9,1,1, 8.157, 10443.539, 392.795, 52864.546 24/05/11,20:13:06,07,11,1, 11.9,1,1, 8.157, 10441.929, 392.845, 52865.218 24/05/11,20:13:06,08,11,1, 11.9,1,1, 8.157, 10443.616, 392.905, 52867.267 24/05/11,20:13:06,09,11,1, 11.9,1,1, 8.157, 10442.465, 392.821, 52863.595 24/05/11,20:13:06,10,11,1, 11.9,1,1, 8.157, 10442.342, 393.128, 52866.915 24/05/11,20:13:06,11,11,1, 11.9,1,1, 8.157, 10444.070, 393.014, 52866.321 24/05/11,20:13:06,12,11,1, 11.9,1,1, 8.157, 10442.335, 392.883, 52864.329 24/05/11,20:13:06,13,11,1, 11.9,1,1, 8.157, 10443.393, 392.967, 52867.883 24/05/11,20:13:06,14,11,1, 11.9,1,1, 8.157, 10443.519, 392.689, 52864.465 24/05/11,20:13:06,15,11,1, 11.9,1,1, 8.157, 10441.826, 392.775, 52865.089 24/05/11,20:13:06,16,11,1, 11.9,1,1, 8.157, 10443.626, 392.912, 52867.167 24/05/11,20:13:06,17,11,1, 11.9,1,1, 8.157, 10442.453, 392.783, 52863.538 24/05/11,20:13:06,18,11,1, 11.9,1,1, 8.157, 10442.399, 393.015, 52866.849 24/05/11,20:13:06,19,11,1, 11.9,1,1, 8.157, 10443.982, 392.966, 52866.325 24/05/11,20:13:07,00,11,1, 11.9,1,1, 8.154, 10443.981, 392.966, 52866.325 24/05/11,20:13:07,01,11,1, 11.9,1,1, 8.154, 10442.452, 392.495, 52863.553 24/05/11,20:13:07,02,11,1, 11.9,1,1, 8.154, 10442.033, 392.709, 52866.554 24/05/11,20:13:07,03,11,1, 11.9,1,1, 8.154, 10443.818, 392.712, 52866.525 24/05/11,20:13:07,04,11,1, 11.9,1,1, 8.154, 10442.181, 392.550, 52864.064 24/05/11,20:13:07,05,11,1, 11.9,1,1, 8.154, 10443.109, 392.679, 52867.824 24/05/11,20:13:07,06,11,1, 11.9,1,1, 8.154, 10443.585, 392.413, 52864.908 24/05/11,20:13:07,07,11,1, 11.9,1,1, 8.154, 10441.834, 392.464, 52864.874 24/05/11,20:13:07,08,11,1, 11.9,1,1, 8.154, 10443.473, 392.555, 52867.419 24/05/11,20:13:07,09,11,1, 11.9,1,1, 8.154, 10442.440, 392.375, 52863.526 24/05/11,20:13:07,10,11,1, 11.9,1,1, 8.154, 10442.019, 392.692, 52866.456 24/05/11,20:13:07,11,11,1, 11.9,1,1, 8.154, 10443.782, 392.623, 52866.524 24/05/11,20:13:07,12,11,1, 11.9,1,1, 8.154, 10442.156, 392.546, 52864.092 24/05/11,20:13:07,13,11,1, 11.9,1,1, 8.154, 10443.087, 392.656, 52867.940 24/05/11,20:13:07,14,11,1, 11.9,1,1, 8.154, 10443.598, 392.365, 52864.977 24/05/11,20:13:07,15,11,1, 11.9,1,1, 8.154, 10441.776, 392.404, 52864.922 24/05/11,20:13:07,16,11,1, 11.9,1,1, 8.154, 10443.439, 392.556, 52867.428 24/05/11,20:13:07,17,11,1, 11.9,1,1, 8.154, 10442.419, 392.417, 52863.526 24/05/11,20:13:07,18,11,1, 11.9,1,1, 8.154, 10441.978, 392.577, 52866.474 24/05/11,20:13:07,19,11,1, 11.9,1,1, 8.154, 10443.730, 392.604, 52866.555 24/05/11,20:13:08,00,11,1, 11.9,1,1, 8.157, 10443.722, 392.604, 52866.555 24/05/11,20:13:08,01,11,1, 11.9,1,1, 8.157, 10442.223, 392.077, 52863.522 24/05/11,20:13:08,02,11,1, 11.9,1,1, 8.157, 10441.988, 392.309, 52866.393 24/05/11,20:13:08,03,11,1, 11.9,1,1, 8.157, 10443.341, 392.247, 52866.106 24/05/11,20:13:08,04,11,1, 11.9,1,1, 8.157, 10441.968, 392.247, 52864.315 24/05/11,20:13:08,05,11,1, 11.9,1,1, 8.157, 10442.941, 392.333, 52867.626 24/05/11,20:13:08,06,11,1, 11.9,1,1, 8.157, 10443.285, 392.063, 52865.014 24/05/11,20:13:08,07,11,1, 11.9,1,1, 8.157, 10441.880, 392.144, 52865.348 24/05/11,20:13:08,08,11,1, 11.9,1,1, 8.157, 10443.217, 392.098, 52867.027 24/05/11,20:13:08,09,11,1, 11.9,1,1, 8.157, 10442.206, 391.968, 52863.623 24/05/11,20:13:08,10,11,1, 11.9,1,1, 8.157, 10441.885, 392.310, 52866.269 24/05/11,20:13:08,11,11,1, 11.9,1,1, 8.157, 10443.286, 392.164, 52866.013 24/05/11,20:13:08,12,11,1, 11.9,1,1, 8.157, 10441.963, 392.250, 52864.154 24/05/11,20:13:08,13,11,1, 11.9,1,1, 8.157, 10442.980, 392.303, 52867.600 24/05/11,20:13:08,14,11,1, 11.9,1,1, 8.157, 10443.259, 392.084, 52865.036 24/05/11,20:13:08,15,11,1, 11.9,1,1, 8.157, 10441.884, 392.135, 52865.313 24/05/11,20:13:08,16,11,1, 11.9,1,1, 8.157, 10443.225, 392.041, 52867.085 24/05/11,20:13:08,17,11,1, 11.9,1,1, 8.157, 10442.179, 391.967, 52863.575 24/05/11,20:13:08,18,11,1, 11.9,1,1, 8.157, 10441.942, 392.221, 52866.281 24/05/11,20:13:08,19,11,1, 11.9,1,1, 8.157, 10443.289, 392.129, 52866.229 24/05/11,20:13:09,00,11,1, 11.9,1,1, 8.157, 10443.288, 392.129, 52866.229 24/05/11,20:13:09,01,11,1, 11.9,1,1, 8.157, 10442.283, 391.773, 52864.520 24/05/11,20:13:09,02,11,1, 11.9,1,1, 8.157, 10442.067, 391.831, 52865.871 24/05/11,20:13:09,03,11,1, 11.9,1,1, 8.157, 10442.508, 391.818, 52865.626 24/05/11,20:13:09,04,11,1, 11.9,1,1, 8.157, 10442.186, 392.037, 52865.015 24/05/11,20:13:09,05,11,1, 11.9,1,1, 8.157, 10442.605, 391.837, 52866.706 24/05/11,20:13:09,06,11,1, 11.9,1,1, 8.157, 10442.898, 391.789, 52865.424 24/05/11,20:13:09,07,11,1, 11.9,1,1, 8.157, 10442.352, 391.874, 52865.652 24/05/11,20:13:09,08,11,1, 11.9,1,1, 8.157, 10442.703, 391.621, 52866.234 24/05/11,20:13:09,09,11,1, 11.9,1,1, 8.157, 10442.323, 391.727, 52864.552 24/05/11,20:13:09,10,11,1, 11.9,1,1, 8.157, 10442.042, 391.826, 52865.874 24/05/11,20:13:09,11,11,1, 11.9,1,1, 8.157, 10442.555, 391.732, 52865.615 24/05/11,20:13:09,12,11,1, 11.9,1,1, 8.157, 10442.116, 391.994, 52864.968 24/05/11,20:13:09,13,11,1, 11.9,1,1, 8.157, 10442.566, 391.852, 52866.646 24/05/11,20:13:09,14,11,1, 11.9,1,1, 8.157, 10442.832, 391.761, 52865.386 24/05/11,20:13:09,15,11,1, 11.9,1,1, 8.157, 10442.373, 391.837, 52865.707 24/05/11,20:13:09,16,11,1, 11.9,1,1, 8.157, 10442.772, 391.593, 52866.310 24/05/11,20:13:09,17,11,1, 11.9,1,1, 8.157, 10442.284, 391.682, 52864.620 24/05/11,20:13:09,18,11,1, 11.9,1,1, 8.157, 10442.057, 391.771, 52865.835 24/05/11,20:13:09,19,11,1, 11.9,1,1, 8.157, 10442.468, 391.647, 52865.550 24/05/11,20:13:10,00,11,1, 11.9,1,1, 8.162, 10442.462, 391.647, 52865.550 24/05/11,20:13:10,01,11,1, 11.9,1,1, 8.162, 10442.602, 391.388, 52864.862 24/05/11,20:13:10,02,11,1, 11.9,1,1, 8.162, 10441.670, 391.360, 52865.195 24/05/11,20:13:10,03,11,1, 11.9,1,1, 8.162, 10442.438, 391.473, 52866.161 24/05/11,20:13:10,04,11,1, 11.9,1,1, 8.162, 10442.123, 391.512, 52864.480 24/05/11,20:13:10,05,11,1, 11.9,1,1, 8.162, 10442.067, 391.567, 52866.294 24/05/11,20:13:10,06,11,1, 11.9,1,1, 8.162, 10442.955, 391.536, 52865.947 24/05/11,20:13:10,07,11,1, 11.9,1,1, 8.162, 10442.140, 391.529, 52864.947 24/05/11,20:13:10,08,11,1, 11.9,1,1, 8.162, 10442.528, 391.346, 52866.697 24/05/11,20:13:10,09,11,1, 11.9,1,1, 8.162, 10442.633, 391.336, 52864.974 24/05/11,20:13:10,10,11,1, 11.9,1,1, 8.162, 10441.675, 391.298, 52865.172 24/05/11,20:13:10,11,11,1, 11.9,1,1, 8.162, 10442.426, 391.364, 52866.143 24/05/11,20:13:10,12,11,1, 11.9,1,1, 8.162, 10442.093, 391.487, 52864.393 24/05/11,20:13:10,13,11,1, 11.9,1,1, 8.162, 10441.973, 391.472, 52866.251 24/05/11,20:13:10,14,11,1, 11.9,1,1, 8.162, 10442.901, 391.514, 52866.145 24/05/11,20:13:10,15,11,1, 11.9,1,1, 8.162, 10442.121, 391.470, 52865.106 24/05/11,20:13:10,16,11,1, 11.9,1,1, 8.162, 10442.528, 391.323, 52866.726 24/05/11,20:13:10,17,11,1, 11.9,1,1, 8.162, 10442.440, 391.299, 52864.379 24/05/11,20:13:10,18,11,1, 11.9,1,1, 8.162, 10441.926, 391.362, 52865.567 24/05/11,20:13:10,19,11,1, 11.9,1,1, 8.162, 10442.319, 391.236, 52865.595 24/05/11,20:13:11,00,11,1, 11.9,1,1, 8.154, 10442.312, 391.236, 52865.595 24/05/11,20:13:11,01,11,1, 11.9,1,1, 8.154, 10442.374, 391.089, 52864.886 24/05/11,20:13:11,02,11,1, 11.9,1,1, 8.154, 10441.922, 391.133, 52865.636 24/05/11,20:13:11,03,11,1, 11.9,1,1, 8.154, 10442.211, 390.973, 52865.732 24/05/11,20:13:11,04,11,1, 11.9,1,1, 8.154, 10441.742, 391.202, 52864.571 24/05/11,20:13:11,05,11,1, 11.9,1,1, 8.154, 10441.937, 391.179, 52866.215 24/05/11,20:13:11,06,11,1, 11.9,1,1, 8.154, 10442.390, 391.066, 52865.526 24/05/11,20:13:11,07,11,1, 11.9,1,1, 8.154, 10442.077, 391.269, 52865.311 24/05/11,20:13:11,08,11,1, 11.9,1,1, 8.154, 10442.499, 391.006, 52866.521 24/05/11,20:13:11,09,11,1, 11.9,1,1, 8.154, 10442.338, 390.995, 52864.960 24/05/11,20:13:11,10,11,1, 11.9,1,1, 8.154, 10441.941, 391.085, 52865.657 24/05/11,20:13:11,11,11,1, 11.9,1,1, 8.154, 10442.226, 390.883, 52865.670 24/05/11,20:13:11,12,11,1, 11.9,1,1, 8.154, 10441.767, 391.175, 52864.498 24/05/11,20:13:11,13,11,1, 11.9,1,1, 8.154, 10441.907, 391.136, 52866.163 24/05/11,20:13:11,14,11,1, 11.9,1,1, 8.154, 10442.375, 391.077, 52865.448 24/05/11,20:13:11,15,11,1, 11.9,1,1, 8.154, 10442.031, 391.258, 52865.478 24/05/11,20:13:11,16,11,1, 11.9,1,1, 8.154, 10442.522, 390.975, 52866.641 24/05/11,20:13:11,17,11,1, 11.9,1,1, 8.154, 10442.388, 390.966, 52864.912 24/05/11,20:13:11,18,11,1, 11.9,1,1, 8.154, 10441.916, 391.016, 52865.561 24/05/11,20:13:11,19,11,1, 11.9,1,1, 8.154, 10442.240, 390.874, 52865.719 24/05/11,20:13:12,00,11,1, 11.9,1,1, 8.160, 10442.237, 390.874, 52865.719 24/05/11,20:13:12,01,11,1, 11.9,1,1, 8.160, 10442.388, 390.811, 52865.150 24/05/11,20:13:12,02,11,1, 11.9,1,1, 8.160, 10441.923, 390.843, 52865.624 24/05/11,20:13:12,03,11,1, 11.9,1,1, 8.160, 10442.230, 390.675, 52865.865 24/05/11,20:13:12,04,11,1, 11.9,1,1, 8.160, 10441.745, 390.838, 52864.465 24/05/11,20:13:12,05,11,1, 11.9,1,1, 8.160, 10441.710, 390.868, 52865.951 24/05/11,20:13:12,06,11,1, 11.9,1,1, 8.160, 10442.128, 390.786, 52865.508 24/05/11,20:13:12,07,11,1, 11.9,1,1, 8.160, 10441.887, 391.039, 52865.141 24/05/11,20:13:12,08,11,1, 11.9,1,1, 8.160, 10442.261, 390.806, 52866.621 24/05/11,20:13:12,09,11,1, 11.9,1,1, 8.160, 10442.390, 390.763, 52865.193 24/05/11,20:13:12,10,11,1, 11.9,1,1, 8.160, 10441.861, 390.807, 52865.585 24/05/11,20:13:12,11,11,1, 11.9,1,1, 8.160, 10442.212, 390.615, 52865.929 24/05/11,20:13:12,12,11,1, 11.9,1,1, 8.160, 10441.791, 390.750, 52864.503 24/05/11,20:13:12,13,11,1, 11.9,1,1, 8.160, 10441.674, 390.821, 52865.895 24/05/11,20:13:12,14,11,1, 11.9,1,1, 8.160, 10442.127, 390.785, 52865.497 24/05/11,20:13:12,15,11,1, 11.9,1,1, 8.160, 10441.782, 391.027, 52865.184 24/05/11,20:13:12,16,11,1, 11.9,1,1, 8.160, 10442.254, 390.810, 52866.641 24/05/11,20:13:12,17,11,1, 11.9,1,1, 8.160, 10442.390, 390.714, 52865.223 24/05/11,20:13:12,18,11,1, 11.9,1,1, 8.160, 10441.888, 390.753, 52865.653 24/05/11,20:13:12,19,11,1, 11.9,1,1, 8.160, 10442.238, 390.557, 52865.975 24/05/11,20:13:13,00,11,1, 12.0,1,1, 8.159, 10442.237, 390.557, 52865.975 24/05/11,20:13:13,01,11,1, 12.0,1,1, 8.159, 10442.519, 390.536, 52865.331 24/05/11,20:13:13,02,11,1, 12.0,1,1, 8.159, 10441.567, 390.650, 52865.243 24/05/11,20:13:13,03,11,1, 12.0,1,1, 8.159, 10442.423, 390.482, 52866.710 24/05/11,20:13:13,04,11,1, 12.0,1,1, 8.159, 10441.866, 390.379, 52864.067 24/05/11,20:13:13,05,11,1, 12.0,1,1, 8.159, 10441.367, 390.604, 52865.764 24/05/11,20:13:13,06,11,1, 12.0,1,1, 8.159, 10442.251, 390.485, 52865.810 24/05/11,20:13:13,07,11,1, 12.0,1,1, 8.159, 10441.467, 390.606, 52864.331 24/05/11,20:13:13,08,11,1, 12.0,1,1, 8.159, 10441.951, 390.670, 52867.006 24/05/11,20:13:13,09,11,1, 12.0,1,1, 8.159, 10442.483, 390.511, 52865.257 24/05/11,20:13:13,10,11,1, 12.0,1,1, 8.159, 10441.559, 390.605, 52865.203 24/05/11,20:13:13,11,11,1, 12.0,1,1, 8.159, 10442.373, 390.422, 52866.775 24/05/11,20:13:13,12,11,1, 12.0,1,1, 8.159, 10441.879, 390.368, 52864.168 24/05/11,20:13:13,13,11,1, 12.0,1,1, 8.159, 10441.325, 390.505, 52865.614 24/05/11,20:13:13,14,11,1, 12.0,1,1, 8.159, 10442.261, 390.416, 52865.830 24/05/11,20:13:13,15,11,1, 12.0,1,1, 8.159, 10441.369, 390.587, 52864.158 24/05/11,20:13:13,16,11,1, 12.0,1,1, 8.159, 10441.897, 390.621, 52866.818 24/05/11,20:13:13,17,11,1, 12.0,1,1, 8.159, 10442.483, 390.510, 52865.377 24/05/11,20:13:13,18,11,1, 12.0,1,1, 8.159, 10441.564, 390.586, 52865.190 24/05/11,20:13:13,19,11,1, 12.0,1,1, 8.159, 10442.400, 390.377, 52866.876 24/05/11,20:13:14,00,11,1, 12.0,1,1, 8.156, 10442.395, 390.377, 52866.876 24/05/11,20:13:14,01,11,1, 12.0,1,1, 8.156, 10442.372, 390.338, 52865.627 24/05/11,20:13:14,02,11,1, 12.0,1,1, 8.156, 10441.454, 390.383, 52865.021 24/05/11,20:13:14,03,11,1, 12.0,1,1, 8.156, 10442.251, 390.258, 52866.964 24/05/11,20:13:14,04,11,1, 12.0,1,1, 8.156, 10442.038, 390.151, 52864.510 24/05/11,20:13:14,05,11,1, 12.0,1,1, 8.156, 10441.237, 390.299, 52865.336 24/05/11,20:13:14,06,11,1, 12.0,1,1, 8.156, 10442.146, 390.201, 52866.083 24/05/11,20:13:14,07,11,1, 12.0,1,1, 8.156, 10441.282, 390.327, 52864.056 24/05/11,20:13:14,08,11,1, 12.0,1,1, 8.156, 10441.478, 390.422, 52866.452 24/05/11,20:13:14,09,11,1, 12.0,1,1, 8.156, 10442.359, 390.275, 52865.500 24/05/11,20:13:14,10,11,1, 12.0,1,1, 8.156, 10441.423, 390.366, 52865.010 24/05/11,20:13:14,11,11,1, 12.0,1,1, 8.156, 10442.234, 390.226, 52867.029 24/05/11,20:13:14,12,11,1, 12.0,1,1, 8.156, 10442.090, 390.168, 52864.596 24/05/11,20:13:14,13,11,1, 12.0,1,1, 8.156, 10441.236, 390.164, 52865.509 24/05/11,20:13:14,14,11,1, 12.0,1,1, 8.156, 10442.108, 390.103, 52866.083 24/05/11,20:13:14,15,11,1, 12.0,1,1, 8.156, 10441.308, 390.260, 52863.939 24/05/11,20:13:14,16,11,1, 12.0,1,1, 8.156, 10441.491, 390.330, 52866.521 24/05/11,20:13:14,17,11,1, 12.0,1,1, 8.156, 10442.321, 390.285, 52865.595 24/05/11,20:13:14,18,11,1, 12.0,1,1, 8.156, 10441.401, 390.389, 52864.909 24/05/11,20:13:14,19,11,1, 12.0,1,1, 8.156, 10442.250, 390.298, 52867.012 24/05/11,20:13:15,00,11,1, 11.9,1,1, 8.156, 10442.245, 390.298, 52867.012 24/05/11,20:13:15,01,11,1, 11.9,1,1, 8.156, 10442.148, 390.086, 52865.642 24/05/11,20:13:15,02,11,1, 11.9,1,1, 8.156, 10441.256, 390.190, 52864.636 24/05/11,20:13:15,03,11,1, 11.9,1,1, 8.156, 10442.026, 390.133, 52867.069 24/05/11,20:13:15,04,11,1, 11.9,1,1, 8.156, 10442.190, 389.931, 52864.863 24/05/11,20:13:15,05,11,1, 11.9,1,1, 8.156, 10441.235, 390.014, 52865.288 24/05/11,20:13:15,06,11,1, 11.9,1,1, 8.156, 10442.123, 389.899, 52866.385 24/05/11,20:13:15,07,11,1, 11.9,1,1, 8.156, 10441.387, 389.965, 52863.904 24/05/11,20:13:15,08,11,1, 11.9,1,1, 8.156, 10441.146, 390.134, 52866.027 24/05/11,20:13:15,09,11,1, 11.9,1,1, 8.156, 10442.098, 390.088, 52865.763 24/05/11,20:13:15,10,11,1, 11.9,1,1, 8.156, 10441.219, 390.138, 52864.539 24/05/11,20:13:15,11,11,1, 11.9,1,1, 8.156, 10441.973, 390.123, 52867.103 24/05/11,20:13:15,12,11,1, 11.9,1,1, 8.156, 10442.160, 389.930, 52864.924 24/05/11,20:13:15,13,11,1, 11.9,1,1, 8.156, 10441.237, 390.007, 52865.259 24/05/11,20:13:15,14,11,1, 11.9,1,1, 8.156, 10442.151, 389.854, 52866.427 24/05/11,20:13:15,15,11,1, 11.9,1,1, 8.156, 10441.400, 389.961, 52863.964 24/05/11,20:13:15,16,11,1, 11.9,1,1, 8.156, 10441.122, 390.060, 52866.027 24/05/11,20:13:15,17,11,1, 11.9,1,1, 8.156, 10442.093, 390.032, 52865.722 24/05/11,20:13:15,18,11,1, 11.9,1,1, 8.156, 10441.179, 390.121, 52864.503 24/05/11,20:13:15,19,11,1, 11.9,1,1, 8.156, 10441.929, 390.112, 52867.049 24/05/11,20:13:16,00,11,1, 11.9,1,1, 8.154, 10441.928, 390.112, 52867.049 24/05/11,20:13:16,01,11,1, 11.9,1,1, 8.154, 10441.623, 389.786, 52866.046 24/05/11,20:13:16,02,11,1, 11.9,1,1, 8.154, 10441.595, 389.947, 52864.647 24/05/11,20:13:16,03,11,1, 11.9,1,1, 8.154, 10441.205, 389.794, 52865.895 24/05/11,20:13:16,04,11,1, 11.9,1,1, 8.154, 10442.232, 389.936, 52866.093 24/05/11,20:13:16,05,11,1, 11.9,1,1, 8.154, 10441.561, 389.803, 52864.802 24/05/11,20:13:16,06,11,1, 11.9,1,1, 8.154, 10441.579, 389.624, 52866.228 24/05/11,20:13:16,07,11,1, 11.9,1,1, 8.154, 10441.965, 389.796, 52865.072 24/05/11,20:13:16,08,11,1, 11.9,1,1, 8.154, 10440.910, 389.664, 52864.767 24/05/11,20:13:16,09,11,1, 11.9,1,1, 8.154, 10441.595, 389.791, 52866.020 24/05/11,20:13:16,10,11,1, 11.9,1,1, 8.154, 10441.601, 389.921, 52864.721 24/05/11,20:13:16,11,11,1, 11.9,1,1, 8.154, 10441.201, 389.815, 52865.986 24/05/11,20:13:16,12,11,1, 11.9,1,1, 8.154, 10442.215, 389.903, 52866.219 24/05/11,20:13:16,13,11,1, 11.9,1,1, 8.154, 10441.539, 389.802, 52864.873 24/05/11,20:13:16,14,11,1, 11.9,1,1, 8.154, 10441.510, 389.612, 52866.352 24/05/11,20:13:16,15,11,1, 11.9,1,1, 8.154, 10441.988, 389.733, 52865.169 24/05/11,20:13:16,16,11,1, 11.9,1,1, 8.154, 10440.960, 389.618, 52864.817 24/05/11,20:13:16,17,11,1, 11.9,1,1, 8.154, 10441.546, 389.751, 52866.182 24/05/11,20:13:16,18,11,1, 11.9,1,1, 8.154, 10441.563, 389.877, 52864.627 24/05/11,20:13:16,19,11,1, 11.9,1,1, 8.154, 10441.170, 389.768, 52865.800 24/05/11,20:13:17,00,11,1, 11.9,1,1, 8.160, 10441.169, 389.768, 52865.800 24/05/11,20:13:17,01,11,1, 11.9,1,1, 8.160, 10441.464, 389.582, 52866.687 24/05/11,20:13:17,02,11,1, 11.9,1,1, 8.160, 10441.674, 389.589, 52864.435 24/05/11,20:13:17,03,11,1, 11.9,1,1, 8.160, 10440.582, 389.532, 52865.217 24/05/11,20:13:17,04,11,1, 11.9,1,1, 8.160, 10442.212, 389.791, 52866.780 24/05/11,20:13:17,05,11,1, 11.9,1,1, 8.160, 10441.561, 389.562, 52864.315 24/05/11,20:13:17,06,11,1, 11.9,1,1, 8.160, 10441.239, 389.486, 52866.430 24/05/11,20:13:17,07,11,1, 11.9,1,1, 8.160, 10442.400, 389.607, 52865.789 24/05/11,20:13:17,08,11,1, 11.9,1,1, 8.160, 10440.784, 389.342, 52864.123 24/05/11,20:13:17,09,11,1, 11.9,1,1, 8.160, 10441.442, 389.583, 52866.607 24/05/11,20:13:17,10,11,1, 11.9,1,1, 8.160, 10441.731, 389.577, 52864.422 24/05/11,20:13:17,11,11,1, 11.9,1,1, 8.160, 10440.562, 389.462, 52865.137 24/05/11,20:13:17,12,11,1, 11.9,1,1, 8.160, 10442.128, 389.794, 52866.742 24/05/11,20:13:17,13,11,1, 11.9,1,1, 8.160, 10441.561, 389.573, 52864.325 24/05/11,20:13:17,14,11,1, 11.9,1,1, 8.160, 10441.250, 389.480, 52866.423 24/05/11,20:13:17,15,11,1, 11.9,1,1, 8.160, 10442.428, 389.572, 52865.805 24/05/11,20:13:17,16,11,1, 11.9,1,1, 8.160, 10440.840, 389.317, 52864.124 24/05/11,20:13:17,17,11,1, 11.9,1,1, 8.160, 10441.370, 389.542, 52866.519 24/05/11,20:13:17,18,11,1, 11.9,1,1, 8.160, 10441.770, 389.557, 52864.384 24/05/11,20:13:17,19,11,1, 11.9,1,1, 8.160, 10440.572, 389.471, 52865.012 24/05/11,20:13:18,00,11,1, 11.9,1,1, 8.154, 10440.568, 389.471, 52865.012 24/05/11,20:13:18,01,11,1, 11.9,1,1, 8.154, 10441.333, 389.298, 52866.588 24/05/11,20:13:18,02,11,1, 11.9,1,1, 8.154, 10441.819, 389.335, 52864.702 24/05/11,20:13:18,03,11,1, 11.9,1,1, 8.154, 10440.361, 389.258, 52864.598 24/05/11,20:13:18,04,11,1, 11.9,1,1, 8.154, 10441.773, 389.532, 52866.754 24/05/11,20:13:18,05,11,1, 11.9,1,1, 8.154, 10441.512, 389.479, 52864.272 24/05/11,20:13:18,06,11,1, 11.9,1,1, 8.154, 10440.913, 389.337, 52866.174 24/05/11,20:13:18,07,11,1, 11.9,1,1, 8.154, 10442.399, 389.429, 52866.198 24/05/11,20:13:18,08,11,1, 11.9,1,1, 8.154, 10441.032, 389.150, 52864.123 24/05/11,20:13:18,09,11,1, 11.9,1,1, 8.154, 10441.275, 389.286, 52866.563 24/05/11,20:13:18,10,11,1, 11.9,1,1, 8.154, 10441.871, 389.330, 52864.798 24/05/11,20:13:18,11,11,1, 11.9,1,1, 8.154, 10440.374, 389.213, 52864.562 24/05/11,20:13:18,12,11,1, 11.9,1,1, 8.154, 10441.750, 389.498, 52866.696 24/05/11,20:13:18,13,11,1, 11.9,1,1, 8.154, 10441.466, 389.395, 52864.361 24/05/11,20:13:18,14,11,1, 11.9,1,1, 8.154, 10440.927, 389.287, 52866.054 24/05/11,20:13:18,15,11,1, 11.9,1,1, 8.154, 10442.392, 389.453, 52866.337 24/05/11,20:13:18,16,11,1, 11.9,1,1, 8.154, 10441.065, 389.145, 52864.165 24/05/11,20:13:18,17,11,1, 11.9,1,1, 8.154, 10441.282, 389.255, 52866.526 24/05/11,20:13:18,18,11,1, 11.9,1,1, 8.154, 10441.869, 389.302, 52864.816 24/05/11,20:13:18,19,11,1, 11.9,1,1, 8.154, 10440.398, 389.153, 52864.536 24/05/11,20:13:19,00,11,1, 12.0,1,1, 8.157, 10440.392, 389.153, 52864.536 24/05/11,20:13:19,01,11,1, 12.0,1,1, 8.157, 10441.237, 389.080, 52866.513 24/05/11,20:13:19,02,11,1, 12.0,1,1, 8.157, 10442.039, 389.165, 52865.208 24/05/11,20:13:19,03,11,1, 12.0,1,1, 8.157, 10440.410, 388.928, 52864.201 24/05/11,20:13:19,04,11,1, 12.0,1,1, 8.157, 10441.443, 389.224, 52866.635 24/05/11,20:13:19,05,11,1, 12.0,1,1, 8.157, 10441.454, 389.254, 52864.275 24/05/11,20:13:19,06,11,1, 12.0,1,1, 8.157, 10440.590, 389.147, 52865.580 24/05/11,20:13:19,07,11,1, 12.0,1,1, 8.157, 10442.181, 389.366, 52866.617 24/05/11,20:13:19,08,11,1, 12.0,1,1, 8.157, 10441.220, 389.030, 52864.220 24/05/11,20:13:19,09,11,1, 12.0,1,1, 8.157, 10441.154, 389.060, 52866.477 24/05/11,20:13:19,10,11,1, 12.0,1,1, 8.157, 10442.040, 389.122, 52865.282 24/05/11,20:13:19,11,11,1, 12.0,1,1, 8.157, 10440.445, 388.901, 52864.189 24/05/11,20:13:19,12,11,1, 12.0,1,1, 8.157, 10441.347, 389.174, 52866.676 24/05/11,20:13:19,13,11,1, 12.0,1,1, 8.157, 10441.453, 389.206, 52864.384 24/05/11,20:13:19,14,11,1, 12.0,1,1, 8.157, 10440.539, 389.117, 52865.501 24/05/11,20:13:19,15,11,1, 12.0,1,1, 8.157, 10442.163, 389.339, 52866.668 24/05/11,20:13:19,16,11,1, 12.0,1,1, 8.157, 10441.266, 389.037, 52864.200 24/05/11,20:13:19,17,11,1, 12.0,1,1, 8.157, 10441.131, 389.011, 52866.458 24/05/11,20:13:19,18,11,1, 12.0,1,1, 8.157, 10442.099, 389.124, 52865.397 24/05/11,20:13:19,19,11,1, 12.0,1,1, 8.157, 10440.446, 388.849, 52864.090 24/05/11,20:13:20,00,11,1, 11.9,1,1, 8.157, 10440.443, 388.849, 52864.090 24/05/11,20:13:20,01,11,1, 11.9,1,1, 8.157, 10440.792, 388.824, 52865.848 24/05/11,20:13:20,02,11,1, 11.9,1,1, 8.157, 10442.018, 389.054, 52866.101 24/05/11,20:13:20,03,11,1, 11.9,1,1, 8.157, 10440.876, 388.715, 52864.313 24/05/11,20:13:20,04,11,1, 11.9,1,1, 8.157, 10440.919, 388.817, 52866.005 24/05/11,20:13:20,05,11,1, 11.9,1,1, 8.157, 10441.527, 388.992, 52864.953 24/05/11,20:13:20,06,11,1, 11.9,1,1, 8.157, 10440.318, 388.829, 52864.725 24/05/11,20:13:20,07,11,1, 11.9,1,1, 8.157, 10441.448, 389.180, 52866.616 24/05/11,20:13:20,08,11,1, 11.9,1,1, 8.157, 10441.471, 389.002, 52864.699 24/05/11,20:13:20,09,11,1, 11.9,1,1, 8.157, 10440.822, 388.797, 52865.840 24/05/11,20:13:20,10,11,1, 11.9,1,1, 8.157, 10442.005, 389.019, 52866.126 24/05/11,20:13:20,11,11,1, 11.9,1,1, 8.157, 10440.873, 388.700, 52864.312 24/05/11,20:13:20,12,11,1, 11.9,1,1, 8.157, 10440.857, 388.777, 52866.033 24/05/11,20:13:20,13,11,1, 11.9,1,1, 8.157, 10441.548, 389.012, 52864.956 24/05/11,20:13:20,14,11,1, 11.9,1,1, 8.157, 10440.323, 388.769, 52864.662 24/05/11,20:13:20,15,11,1, 11.9,1,1, 8.157, 10441.435, 389.100, 52866.563 24/05/11,20:13:20,16,11,1, 11.9,1,1, 8.157, 10441.478, 389.009, 52864.765 24/05/11,20:13:20,17,11,1, 11.9,1,1, 8.157, 10440.793, 388.773, 52865.776 24/05/11,20:13:20,18,11,1, 11.9,1,1, 8.157, 10441.954, 389.032, 52866.239 24/05/11,20:13:20,19,11,1, 11.9,1,1, 8.157, 10440.890, 388.663, 52864.283 24/05/11,20:13:21,00,11,1, 11.9,1,1, 8.154, 10440.885, 388.663, 52864.283 24/05/11,20:13:21,01,11,1, 11.9,1,1, 8.154, 10440.538, 388.665, 52865.510 24/05/11,20:13:21,02,11,1, 11.9,1,1, 8.154, 10441.842, 388.882, 52866.397 24/05/11,20:13:21,03,11,1, 11.9,1,1, 8.154, 10441.041, 388.570, 52864.394 24/05/11,20:13:21,04,11,1, 11.9,1,1, 8.154, 10440.742, 388.562, 52865.988 24/05/11,20:13:21,05,11,1, 11.9,1,1, 8.154, 10441.544, 388.775, 52865.221 24/05/11,20:13:21,06,11,1, 11.9,1,1, 8.154, 10440.223, 388.512, 52864.218 24/05/11,20:13:21,07,11,1, 11.9,1,1, 8.154, 10441.006, 388.784, 52866.376 24/05/11,20:13:21,08,11,1, 11.9,1,1, 8.154, 10441.367, 388.793, 52864.827 24/05/11,20:13:21,09,11,1, 11.9,1,1, 8.154, 10440.478, 388.612, 52865.550 24/05/11,20:13:21,10,11,1, 11.9,1,1, 8.154, 10441.816, 388.865, 52866.526 24/05/11,20:13:21,11,11,1, 11.9,1,1, 8.154, 10441.068, 388.547, 52864.469 24/05/11,20:13:21,12,11,1, 11.9,1,1, 8.154, 10440.702, 388.503, 52865.942 24/05/11,20:13:21,13,11,1, 11.9,1,1, 8.154, 10441.560, 388.775, 52865.262 24/05/11,20:13:21,14,11,1, 11.9,1,1, 8.154, 10440.229, 388.449, 52864.223 24/05/11,20:13:21,15,11,1, 11.9,1,1, 8.154, 10440.935, 388.766, 52866.253 24/05/11,20:13:21,16,11,1, 11.9,1,1, 8.154, 10441.335, 388.843, 52864.750 24/05/11,20:13:21,17,11,1, 11.9,1,1, 8.154, 10440.462, 388.585, 52865.352 24/05/11,20:13:21,18,11,1, 11.9,1,1, 8.154, 10441.784, 388.808, 52866.391 24/05/11,20:13:21,19,11,1, 11.9,1,1, 8.154, 10441.037, 388.523, 52864.468 24/05/11,20:13:22,00,11,1, 11.9,1,1, 8.154, 10441.035, 388.523, 52864.468 24/05/11,20:13:22,01,11,1, 11.9,1,1, 8.154, 10440.198, 388.435, 52865.082 24/05/11,20:13:22,02,11,1, 11.9,1,1, 8.154, 10441.518, 388.695, 52866.647 24/05/11,20:13:22,03,11,1, 11.9,1,1, 8.154, 10441.063, 388.427, 52864.582 24/05/11,20:13:22,04,11,1, 11.9,1,1, 8.154, 10440.523, 388.323, 52865.873 24/05/11,20:13:22,05,11,1, 11.9,1,1, 8.154, 10441.620, 388.523, 52865.738 24/05/11,20:13:22,06,11,1, 11.9,1,1, 8.154, 10440.249, 388.264, 52864.213 24/05/11,20:13:22,07,11,1, 11.9,1,1, 8.154, 10440.619, 388.449, 52866.173 24/05/11,20:13:22,08,11,1, 11.9,1,1, 8.154, 10441.169, 388.596, 52864.844 24/05/11,20:13:22,09,11,1, 11.9,1,1, 8.154, 10440.136, 388.415, 52865.042 24/05/11,20:13:22,10,11,1, 11.9,1,1, 8.154, 10441.439, 388.664, 52866.635 24/05/11,20:13:22,11,11,1, 11.9,1,1, 8.154, 10441.106, 388.431, 52864.665 24/05/11,20:13:22,12,11,1, 11.9,1,1, 8.154, 10440.550, 388.270, 52865.966 24/05/11,20:13:22,13,11,1, 11.9,1,1, 8.154, 10441.547, 388.480, 52865.660 24/05/11,20:13:22,14,11,1, 11.9,1,1, 8.154, 10440.252, 388.207, 52864.169 24/05/11,20:13:22,15,11,1, 11.9,1,1, 8.154, 10440.586, 388.420, 52866.101 24/05/11,20:13:22,16,11,1, 11.9,1,1, 8.154, 10441.143, 388.569, 52864.809 24/05/11,20:13:22,17,11,1, 11.9,1,1, 8.154, 10440.112, 388.382, 52864.914 24/05/11,20:13:22,18,11,1, 11.9,1,1, 8.154, 10441.384, 388.605, 52866.534 24/05/11,20:13:22,19,11,1, 11.9,1,1, 8.154, 10441.056, 388.434, 52864.583 24/05/11,20:13:23,00,11,1, 11.9,1,1, 8.153, 10441.052, 388.434, 52864.583 24/05/11,20:13:23,01,11,1, 11.9,1,1, 8.153, 10439.867, 388.139, 52864.669 24/05/11,20:13:23,02,11,1, 11.9,1,1, 8.153, 10440.994, 388.462, 52866.507 24/05/11,20:13:23,03,11,1, 11.9,1,1, 8.153, 10440.956, 388.298, 52864.623 24/05/11,20:13:23,04,11,1, 11.9,1,1, 8.153, 10440.322, 388.140, 52865.788 24/05/11,20:13:23,05,11,1, 11.9,1,1, 8.153, 10441.504, 388.338, 52866.033 24/05/11,20:13:23,06,11,1, 11.9,1,1, 8.153, 10440.355, 388.018, 52864.241 24/05/11,20:13:23,07,11,1, 11.9,1,1, 8.153, 10440.386, 388.119, 52865.992 24/05/11,20:13:23,08,11,1, 11.9,1,1, 8.153, 10441.054, 388.307, 52864.863 24/05/11,20:13:23,09,11,1, 11.9,1,1, 8.153, 10439.875, 388.107, 52864.594 24/05/11,20:13:23,10,11,1, 11.9,1,1, 8.153, 10440.968, 388.407, 52866.492 24/05/11,20:13:23,11,11,1, 11.9,1,1, 8.153, 10440.980, 388.285, 52864.665 24/05/11,20:13:23,12,11,1, 11.9,1,1, 8.153, 10440.329, 388.094, 52865.765 24/05/11,20:13:23,13,11,1, 11.9,1,1, 8.153, 10441.531, 388.326, 52866.091 24/05/11,20:13:23,14,11,1, 11.9,1,1, 8.153, 10440.395, 387.997, 52864.218 24/05/11,20:13:23,15,11,1, 11.9,1,1, 8.153, 10440.329, 388.061, 52865.931 24/05/11,20:13:23,16,11,1, 11.9,1,1, 8.153, 10441.050, 388.268, 52864.944 24/05/11,20:13:23,17,11,1, 11.9,1,1, 8.153, 10439.788, 388.058, 52864.543 24/05/11,20:13:23,18,11,1, 11.9,1,1, 8.153, 10440.952, 388.382, 52866.468 24/05/11,20:13:23,19,11,1, 11.9,1,1, 8.153, 10440.933, 388.280, 52864.779 24/05/11,20:13:24,00,11,1, 11.9,1,1, 8.156, 10440.927, 388.280, 52864.779 24/05/11,20:13:24,01,11,1, 11.9,1,1, 8.156, 10439.823, 387.962, 52865.161 24/05/11,20:13:24,02,11,1, 11.9,1,1, 8.156, 10440.811, 388.041, 52865.867 24/05/11,20:13:24,03,11,1, 11.9,1,1, 8.156, 10440.327, 388.132, 52864.482 24/05/11,20:13:24,04,11,1, 11.9,1,1, 8.156, 10440.390, 388.054, 52866.415 24/05/11,20:13:24,05,11,1, 11.9,1,1, 8.156, 10441.134, 388.055, 52865.420 24/05/11,20:13:24,06,11,1, 11.9,1,1, 8.156, 10440.214, 387.986, 52864.863 24/05/11,20:13:24,07,11,1, 11.9,1,1, 8.156, 10440.657, 387.857, 52866.326 24/05/11,20:13:24,08,11,1, 11.9,1,1, 8.156, 10440.504, 387.919, 52864.324 24/05/11,20:13:24,09,11,1, 11.9,1,1, 8.156, 10439.831, 387.945, 52865.207 24/05/11,20:13:24,10,11,1, 11.9,1,1, 8.156, 10440.735, 388.011, 52865.912 24/05/11,20:13:24,11,11,1, 11.9,1,1, 8.156, 10440.288, 388.140, 52864.448 24/05/11,20:13:24,12,11,1, 11.9,1,1, 8.156, 10440.446, 388.035, 52866.270 24/05/11,20:13:24,13,11,1, 11.9,1,1, 8.156, 10441.141, 388.003, 52865.429 24/05/11,20:13:24,14,11,1, 11.9,1,1, 8.156, 10440.229, 387.901, 52864.708 24/05/11,20:13:24,15,11,1, 11.9,1,1, 8.156, 10440.663, 387.797, 52866.161 24/05/11,20:13:24,16,11,1, 11.9,1,1, 8.156, 10440.563, 387.851, 52864.352 24/05/11,20:13:24,17,11,1, 11.9,1,1, 8.156, 10439.817, 387.944, 52865.164 24/05/11,20:13:24,18,11,1, 11.9,1,1, 8.156, 10440.707, 387.991, 52865.941 24/05/11,20:13:24,19,11,1, 11.9,1,1, 8.156, 10440.253, 388.088, 52864.480 24/05/11,20:13:25,00,11,1, 11.9,1,1, 8.154, 10440.251, 388.088, 52864.480 24/05/11,20:13:25,01,11,1, 11.9,1,1, 8.154, 10439.682, 387.654, 52864.961 24/05/11,20:13:25,02,11,1, 11.9,1,1, 8.154, 10440.474, 387.660, 52865.862 24/05/11,20:13:25,03,11,1, 11.9,1,1, 8.154, 10440.041, 387.849, 52864.232 24/05/11,20:13:25,04,11,1, 11.9,1,1, 8.154, 10439.980, 387.824, 52866.009 24/05/11,20:13:25,05,11,1, 11.9,1,1, 8.154, 10440.910, 387.854, 52865.607 24/05/11,20:13:25,06,11,1, 11.9,1,1, 8.154, 10440.134, 387.722, 52864.773 24/05/11,20:13:25,07,11,1, 11.9,1,1, 8.154, 10440.491, 387.631, 52866.323 24/05/11,20:13:25,08,11,1, 11.9,1,1, 8.154, 10440.594, 387.657, 52864.569 24/05/11,20:13:25,09,11,1, 11.9,1,1, 8.154, 10439.643, 387.658, 52864.966 24/05/11,20:13:25,10,11,1, 11.9,1,1, 8.154, 10440.424, 387.709, 52865.918 24/05/11,20:13:25,11,11,1, 11.9,1,1, 8.154, 10440.016, 387.809, 52864.117 24/05/11,20:13:25,12,11,1, 11.9,1,1, 8.154, 10439.979, 387.750, 52866.032 24/05/11,20:13:25,13,11,1, 11.9,1,1, 8.154, 10440.885, 387.821, 52865.655 24/05/11,20:13:25,14,11,1, 11.9,1,1, 8.154, 10440.140, 387.772, 52864.715 24/05/11,20:13:25,15,11,1, 11.9,1,1, 8.154, 10440.502, 387.591, 52866.336 24/05/11,20:13:25,16,11,1, 11.9,1,1, 8.154, 10440.577, 387.654, 52864.651 24/05/11,20:13:25,17,11,1, 11.9,1,1, 8.154, 10439.642, 387.640, 52864.940 24/05/11,20:13:25,18,11,1, 11.9,1,1, 8.154, 10440.383, 387.645, 52865.884 24/05/11,20:13:25,19,11,1, 11.9,1,1, 8.154, 10439.981, 387.773, 52864.116 24/05/11,20:13:26,00,11,1, 11.9,1,1, 8.157, 10439.975, 387.773, 52864.116 24/05/11,20:13:26,01,11,1, 11.9,1,1, 8.157, 10439.501, 387.392, 52864.691 24/05/11,20:13:26,02,11,1, 11.9,1,1, 8.157, 10440.145, 387.373, 52865.831 24/05/11,20:13:26,03,11,1, 11.9,1,1, 8.157, 10439.869, 387.549, 52864.129 24/05/11,20:13:26,04,11,1, 11.9,1,1, 8.157, 10439.513, 387.537, 52865.623 24/05/11,20:13:26,05,11,1, 11.9,1,1, 8.157, 10440.562, 387.559, 52865.718 24/05/11,20:13:26,06,11,1, 11.9,1,1, 8.157, 10439.899, 387.553, 52864.571 24/05/11,20:13:26,07,11,1, 11.9,1,1, 8.157, 10440.179, 387.410, 52866.391 24/05/11,20:13:26,08,11,1, 11.9,1,1, 8.157, 10440.473, 387.430, 52864.848 24/05/11,20:13:26,09,11,1, 11.9,1,1, 8.157, 10439.507, 387.353, 52864.719 24/05/11,20:13:26,10,11,1, 11.9,1,1, 8.157, 10440.139, 387.305, 52865.900 24/05/11,20:13:26,11,11,1, 11.9,1,1, 8.157, 10439.842, 387.482, 52864.119 24/05/11,20:13:26,12,11,1, 11.9,1,1, 8.157, 10439.430, 387.466, 52865.605 24/05/11,20:13:26,13,11,1, 11.9,1,1, 8.157, 10440.467, 387.552, 52865.795 24/05/11,20:13:26,14,11,1, 11.9,1,1, 8.157, 10439.867, 387.536, 52864.555 24/05/11,20:13:26,15,11,1, 11.9,1,1, 8.157, 10440.160, 387.401, 52866.467 24/05/11,20:13:26,16,11,1, 11.9,1,1, 8.157, 10440.458, 387.404, 52864.929 24/05/11,20:13:26,17,11,1, 11.9,1,1, 8.157, 10439.493, 387.350, 52864.680 24/05/11,20:13:26,18,11,1, 11.9,1,1, 8.157, 10440.073, 387.272, 52865.880 24/05/11,20:13:26,19,11,1, 11.9,1,1, 8.157, 10439.835, 387.451, 52864.063 24/05/11,20:13:27,00,11,1, 12.0,1,1, 8.157, 10439.833, 387.451, 52864.063 24/05/11,20:13:27,01,11,1, 12.0,1,1, 8.157, 10439.849, 387.155, 52864.917 24/05/11,20:13:27,02,11,1, 12.0,1,1, 8.157, 10439.668, 387.011, 52866.196 24/05/11,20:13:27,03,11,1, 12.0,1,1, 8.157, 10439.531, 387.143, 52863.954 24/05/11,20:13:27,04,11,1, 12.0,1,1, 8.157, 10439.368, 387.121, 52865.003 24/05/11,20:13:27,05,11,1, 12.0,1,1, 8.157, 10439.826, 387.279, 52866.184 24/05/11,20:13:27,06,11,1, 12.0,1,1, 8.157, 10439.518, 387.311, 52864.510 24/05/11,20:13:27,07,11,1, 12.0,1,1, 8.157, 10439.801, 387.070, 52865.455 24/05/11,20:13:27,08,11,1, 12.0,1,1, 8.157, 10440.026, 387.185, 52865.380 24/05/11,20:13:27,09,11,1, 12.0,1,1, 8.157, 10439.849, 387.134, 52865.144 24/05/11,20:13:27,10,11,1, 12.0,1,1, 8.157, 10439.460, 386.874, 52865.231 24/05/11,20:13:27,11,11,1, 12.0,1,1, 8.157, 10439.699, 387.250, 52864.977 24/05/11,20:13:27,12,11,1, 12.0,1,1, 8.157, 10439.283, 387.088, 52865.024 24/05/11,20:13:27,13,11,1, 12.0,1,1, 8.157, 10439.517, 387.166, 52865.361 24/05/11,20:13:27,14,11,1, 12.0,1,1, 8.157, 10439.907, 387.375, 52865.314 24/05/11,20:13:27,15,11,1, 12.0,1,1, 8.157, 10439.615, 386.958, 52865.498 24/05/11,20:13:27,16,11,1, 12.0,1,1, 8.157, 10440.035, 387.193, 52865.387 24/05/11,20:13:27,17,11,1, 12.0,1,1, 8.157, 10439.840, 387.051, 52865.123 24/05/11,20:13:27,18,11,1, 12.0,1,1, 8.157, 10439.384, 386.881, 52865.141 24/05/11,20:13:27,19,11,1, 12.0,1,1, 8.157, 10439.665, 387.196, 52864.892 24/05/11,20:13:28,00,11,1, 11.9,1,1, 8.150, 10439.658, 387.196, 52864.892 24/05/11,20:13:28,01,11,1, 11.9,1,1, 8.150, 10439.689, 386.898, 52865.271 24/05/11,20:13:28,02,11,1, 11.9,1,1, 8.150, 10439.262, 386.574, 52865.255 24/05/11,20:13:28,03,11,1, 11.9,1,1, 8.150, 10439.467, 386.873, 52865.027 24/05/11,20:13:28,04,11,1, 11.9,1,1, 8.150, 10439.127, 386.755, 52864.884 24/05/11,20:13:28,05,11,1, 11.9,1,1, 8.150, 10439.070, 386.794, 52865.229 24/05/11,20:13:28,06,11,1, 11.9,1,1, 8.150, 10439.500, 387.091, 52865.213 24/05/11,20:13:28,07,11,1, 11.9,1,1, 8.150, 10439.265, 386.765, 52865.357 24/05/11,20:13:28,08,11,1, 11.9,1,1, 8.150, 10439.663, 386.899, 52865.501 24/05/11,20:13:28,09,11,1, 11.9,1,1, 8.150, 10439.681, 386.856, 52865.263 24/05/11,20:13:28,10,11,1, 11.9,1,1, 8.150, 10439.226, 386.593, 52865.321 24/05/11,20:13:28,11,11,1, 11.9,1,1, 8.150, 10439.426, 386.890, 52865.007 24/05/11,20:13:28,12,11,1, 11.9,1,1, 8.150, 10439.048, 386.723, 52864.713 24/05/11,20:13:28,13,11,1, 11.9,1,1, 8.150, 10439.105, 386.786, 52865.070 24/05/11,20:13:28,14,11,1, 11.9,1,1, 8.150, 10439.513, 387.064, 52865.202 24/05/11,20:13:28,15,11,1, 11.9,1,1, 8.150, 10439.251, 386.752, 52865.368 24/05/11,20:13:28,16,11,1, 11.9,1,1, 8.150, 10439.648, 386.910, 52865.508 24/05/11,20:13:28,17,11,1, 11.9,1,1, 8.150, 10439.647, 386.863, 52865.279 24/05/11,20:13:28,18,11,1, 11.9,1,1, 8.150, 10439.221, 386.523, 52865.238 24/05/11,20:13:28,19,11,1, 11.9,1,1, 8.150, 10439.435, 386.819, 52864.926 24/05/11,20:13:29,00,11,1, 11.9,1,1, 8.161, 10439.433, 386.819, 52864.926 24/05/11,20:13:29,01,11,1, 11.9,1,1, 8.161, 10439.422, 386.679, 52865.352 24/05/11,20:13:29,02,11,1, 11.9,1,1, 8.161, 10439.033, 386.324, 52865.317 24/05/11,20:13:29,03,11,1, 11.9,1,1, 8.161, 10439.277, 386.569, 52864.936 24/05/11,20:13:29,04,11,1, 11.9,1,1, 8.161, 10438.926, 386.423, 52864.790 24/05/11,20:13:29,05,11,1, 11.9,1,1, 8.161, 10438.734, 386.397, 52865.120 24/05/11,20:13:29,06,11,1, 11.9,1,1, 8.161, 10439.055, 386.762, 52865.054 24/05/11,20:13:29,07,11,1, 11.9,1,1, 8.161, 10438.866, 386.478, 52865.228 24/05/11,20:13:29,08,11,1, 11.9,1,1, 8.161, 10439.293, 386.660, 52865.492 24/05/11,20:13:29,09,11,1, 11.9,1,1, 8.161, 10439.414, 386.671, 52865.339 24/05/11,20:13:29,10,11,1, 11.9,1,1, 8.161, 10439.053, 386.304, 52865.407 24/05/11,20:13:29,11,11,1, 11.9,1,1, 8.161, 10439.273, 386.543, 52865.058 24/05/11,20:13:29,12,11,1, 11.9,1,1, 8.161, 10438.879, 386.368, 52864.836 24/05/11,20:13:29,13,11,1, 11.9,1,1, 8.161, 10438.702, 386.420, 52864.994 24/05/11,20:13:29,14,11,1, 11.9,1,1, 8.161, 10439.063, 386.776, 52865.039 24/05/11,20:13:29,15,11,1, 11.9,1,1, 8.161, 10438.819, 386.485, 52865.289 24/05/11,20:13:29,16,11,1, 11.9,1,1, 8.161, 10439.213, 386.594, 52865.501 24/05/11,20:13:29,17,11,1, 11.9,1,1, 8.161, 10439.355, 386.658, 52865.280 24/05/11,20:13:29,18,11,1, 11.9,1,1, 8.161, 10438.987, 386.248, 52865.340 24/05/11,20:13:29,19,11,1, 11.9,1,1, 8.161, 10439.229, 386.556, 52865.081 24/05/11,20:13:30,00,11,1, 12.0,1,1, 8.154, 10439.224, 386.556, 52865.081 24/05/11,20:13:30,01,11,1, 12.0,1,1, 8.154, 10439.148, 386.445, 52865.286 24/05/11,20:13:30,02,11,1, 12.0,1,1, 8.154, 10438.805, 386.053, 52865.328 24/05/11,20:13:30,03,11,1, 12.0,1,1, 8.154, 10439.083, 386.261, 52865.109 24/05/11,20:13:30,04,11,1, 12.0,1,1, 8.154, 10438.708, 386.112, 52864.902 24/05/11,20:13:30,05,11,1, 12.0,1,1, 8.154, 10438.483, 386.020, 52864.984 24/05/11,20:13:30,06,11,1, 12.0,1,1, 8.154, 10438.796, 386.417, 52864.934 24/05/11,20:13:30,07,11,1, 12.0,1,1, 8.154, 10438.433, 386.161, 52865.029 24/05/11,20:13:30,08,11,1, 12.0,1,1, 8.154, 10438.915, 386.303, 52865.368 24/05/11,20:13:30,09,11,1, 12.0,1,1, 8.154, 10439.111, 386.390, 52865.258 24/05/11,20:13:30,10,11,1, 12.0,1,1, 8.154, 10438.717, 386.045, 52865.653 24/05/11,20:13:30,11,11,1, 12.0,1,1, 8.154, 10439.056, 386.221, 52865.246 24/05/11,20:13:30,12,11,1, 12.0,1,1, 8.154, 10438.595, 386.094, 52864.811 24/05/11,20:13:30,13,11,1, 12.0,1,1, 8.154, 10438.457, 385.971, 52865.147 24/05/11,20:13:30,14,11,1, 12.0,1,1, 8.154, 10438.720, 386.377, 52864.877 24/05/11,20:13:30,15,11,1, 12.0,1,1, 8.154, 10438.394, 386.137, 52865.070 24/05/11,20:13:30,16,11,1, 12.0,1,1, 8.154, 10438.876, 386.282, 52865.442 24/05/11,20:13:30,17,11,1, 12.0,1,1, 8.154, 10439.056, 386.354, 52865.296 24/05/11,20:13:30,18,11,1, 12.0,1,1, 8.154, 10438.735, 385.975, 52865.376 24/05/11,20:13:30,19,11,1, 12.0,1,1, 8.154, 10439.094, 386.190, 52865.167 24/05/11,20:13:31,00,11,1, 11.9,1,1, 8.156, 10439.091, 386.190, 52865.167 24/05/11,20:13:31,01,11,1, 11.9,1,1, 8.156, 10438.718, 386.122, 52865.164 24/05/11,20:13:31,02,11,1, 11.9,1,1, 8.156, 10438.468, 385.806, 52865.598 24/05/11,20:13:31,03,11,1, 11.9,1,1, 8.156, 10438.906, 385.951, 52865.280 24/05/11,20:13:31,04,11,1, 11.9,1,1, 8.156, 10438.446, 385.787, 52864.902 24/05/11,20:13:31,05,11,1, 11.9,1,1, 8.156, 10438.234, 385.752, 52865.215 24/05/11,20:13:31,06,11,1, 11.9,1,1, 8.156, 10438.515, 386.021, 52864.744 24/05/11,20:13:31,07,11,1, 11.9,1,1, 8.156, 10438.093, 385.825, 52865.005 24/05/11,20:13:31,08,11,1, 11.9,1,1, 8.156, 10438.508, 385.991, 52865.448 24/05/11,20:13:31,09,11,1, 11.9,1,1, 8.156, 10438.713, 386.095, 52865.079 24/05/11,20:13:31,10,11,1, 11.9,1,1, 8.156, 10438.450, 385.779, 52865.572 24/05/11,20:13:31,11,11,1, 11.9,1,1, 8.156, 10438.812, 385.935, 52865.194 24/05/11,20:13:31,12,11,1, 11.9,1,1, 8.156, 10438.425, 385.783, 52864.911 24/05/11,20:13:31,13,11,1, 11.9,1,1, 8.156, 10438.241, 385.694, 52865.296 24/05/11,20:13:31,14,11,1, 11.9,1,1, 8.156, 10438.477, 385.925, 52864.753 24/05/11,20:13:31,15,11,1, 11.9,1,1, 8.156, 10438.042, 385.792, 52864.954 24/05/11,20:13:31,16,11,1, 11.9,1,1, 8.156, 10438.487, 385.934, 52865.456 24/05/11,20:13:31,17,11,1, 11.9,1,1, 8.156, 10438.702, 386.115, 52865.096 24/05/11,20:13:31,18,11,1, 11.9,1,1, 8.156, 10438.425, 385.751, 52865.582 24/05/11,20:13:31,19,11,1, 11.9,1,1, 8.156, 10438.792, 385.924, 52865.271 24/05/11,20:13:32,00,11,1, 11.9,1,1, 8.156, 10438.790, 385.924, 52865.271 24/05/11,20:13:32,01,11,1, 11.9,1,1, 8.156, 10438.413, 385.841, 52865.046 24/05/11,20:13:32,02,11,1, 11.9,1,1, 8.156, 10438.210, 385.526, 52865.614 24/05/11,20:13:32,03,11,1, 11.9,1,1, 8.156, 10438.619, 385.636, 52865.275 24/05/11,20:13:32,04,11,1, 11.9,1,1, 8.156, 10438.280, 385.546, 52864.924 24/05/11,20:13:32,05,11,1, 11.9,1,1, 8.156, 10438.043, 385.363, 52865.207 24/05/11,20:13:32,06,11,1, 11.9,1,1, 8.156, 10438.233, 385.683, 52864.716 24/05/11,20:13:32,07,11,1, 11.9,1,1, 8.156, 10437.775, 385.533, 52864.973 24/05/11,20:13:32,08,11,1, 11.9,1,1, 8.156, 10438.185, 385.640, 52865.401 24/05/11,20:13:32,09,11,1, 11.9,1,1, 8.156, 10438.367, 385.780, 52865.001 24/05/11,20:13:32,10,11,1, 11.9,1,1, 8.156, 10438.149, 385.497, 52865.556 24/05/11,20:13:32,11,11,1, 11.9,1,1, 8.156, 10438.603, 385.595, 52865.239 24/05/11,20:13:32,12,11,1, 11.9,1,1, 8.156, 10438.247, 385.503, 52864.937 24/05/11,20:13:32,13,11,1, 11.9,1,1, 8.156, 10437.974, 385.370, 52865.330 24/05/11,20:13:32,14,11,1, 11.9,1,1, 8.156, 10438.172, 385.645, 52864.719 24/05/11,20:13:32,15,11,1, 11.9,1,1, 8.156, 10437.779, 385.514, 52864.883 24/05/11,20:13:32,16,11,1, 11.9,1,1, 8.156, 10438.159, 385.589, 52865.300 24/05/11,20:13:32,17,11,1, 11.9,1,1, 8.156, 10438.371, 385.741, 52864.999 24/05/11,20:13:32,18,11,1, 11.9,1,1, 8.156, 10438.200, 385.419, 52865.657 24/05/11,20:13:32,19,11,1, 11.9,1,1, 8.156, 10438.576, 385.587, 52865.447 24/05/11,20:13:33,00,11,1, 11.8,1,1, 8.154, 10438.573, 385.587, 52865.447 24/05/11,20:13:33,01,11,1, 11.8,1,1, 8.154, 10438.087, 385.514, 52864.964 24/05/11,20:13:33,02,11,1, 11.8,1,1, 8.154, 10437.977, 385.151, 52865.571 24/05/11,20:13:33,03,11,1, 11.8,1,1, 8.154, 10438.381, 385.330, 52865.326 24/05/11,20:13:33,04,11,1, 11.8,1,1, 8.154, 10438.018, 385.209, 52864.873 24/05/11,20:13:33,05,11,1, 11.8,1,1, 8.154, 10437.812, 384.963, 52865.239 24/05/11,20:13:33,06,11,1, 11.8,1,1, 8.154, 10437.974, 385.279, 52864.647 24/05/11,20:13:33,07,11,1, 11.8,1,1, 8.154, 10437.499, 385.148, 52864.831 24/05/11,20:13:33,08,11,1, 11.8,1,1, 8.154, 10437.849, 385.274, 52865.261 24/05/11,20:13:33,09,11,1, 11.8,1,1, 8.154, 10438.070, 385.445, 52864.887 24/05/11,20:13:33,10,11,1, 11.8,1,1, 8.154, 10437.941, 385.144, 52865.488 24/05/11,20:13:33,11,11,1, 11.8,1,1, 8.154, 10438.341, 385.307, 52865.356 24/05/11,20:13:33,12,11,1, 11.8,1,1, 8.154, 10438.002, 385.174, 52864.911 24/05/11,20:13:33,13,11,1, 11.8,1,1, 8.154, 10437.788, 385.002, 52865.172 24/05/11,20:13:33,14,11,1, 11.8,1,1, 8.154, 10437.945, 385.277, 52864.690 24/05/11,20:13:33,15,11,1, 11.8,1,1, 8.154, 10437.488, 385.180, 52864.840 24/05/11,20:13:33,16,11,1, 11.8,1,1, 8.154, 10437.800, 385.234, 52865.221 24/05/11,20:13:33,17,11,1, 11.8,1,1, 8.154, 10438.029, 385.378, 52864.883 24/05/11,20:13:33,18,11,1, 11.8,1,1, 8.154, 10437.859, 385.183, 52865.469 24/05/11,20:13:33,19,11,1, 11.8,1,1, 8.154, 10438.364, 385.227, 52865.317 24/05/11,20:13:34,00,11,1, 11.9,1,1, 8.153, 10438.356, 385.227, 52865.317 24/05/11,20:13:34,01,11,1, 11.9,1,1, 8.153, 10437.843, 385.168, 52865.002 24/05/11,20:13:34,02,11,1, 11.9,1,1, 8.153, 10437.643, 384.888, 52865.586 24/05/11,20:13:34,03,11,1, 11.9,1,1, 8.153, 10438.118, 385.041, 52865.433 24/05/11,20:13:34,04,11,1, 11.9,1,1, 8.153, 10437.890, 384.951, 52865.007 24/05/11,20:13:34,05,11,1, 11.9,1,1, 8.153, 10437.571, 384.713, 52865.290 24/05/11,20:13:34,06,11,1, 11.9,1,1, 8.153, 10437.761, 385.003, 52864.666 24/05/11,20:13:34,07,11,1, 11.9,1,1, 8.153, 10437.327, 384.874, 52864.909 24/05/11,20:13:34,08,11,1, 11.9,1,1, 8.153, 10437.522, 385.001, 52865.337 24/05/11,20:13:34,09,11,1, 11.9,1,1, 8.153, 10437.754, 385.133, 52864.901 24/05/11,20:13:34,10,11,1, 11.9,1,1, 8.153, 10437.665, 384.840, 52865.579 24/05/11,20:13:34,11,11,1, 11.9,1,1, 8.153, 10438.068, 384.973, 52865.430 24/05/11,20:13:34,12,11,1, 11.9,1,1, 8.153, 10437.813, 384.857, 52864.993 24/05/11,20:13:34,13,11,1, 11.9,1,1, 8.153, 10437.530, 384.671, 52865.312 24/05/11,20:13:34,14,11,1, 11.9,1,1, 8.153, 10437.724, 384.969, 52864.660 24/05/11,20:13:34,15,11,1, 11.9,1,1, 8.153, 10437.260, 384.858, 52864.829 24/05/11,20:13:34,16,11,1, 11.9,1,1, 8.153, 10437.541, 384.953, 52865.281 24/05/11,20:13:34,17,11,1, 11.9,1,1, 8.153, 10437.783, 385.158, 52864.972 24/05/11,20:13:34,18,11,1, 11.9,1,1, 8.153, 10437.602, 384.838, 52865.608 24/05/11,20:13:34,19,11,1, 11.9,1,1, 8.153, 10438.047, 384.997, 52865.382 24/05/11,20:13:35,00,11,1, 11.9,1,1, 8.151, 10438.039, 384.997, 52865.382 24/05/11,20:13:35,01,11,1, 11.9,1,1, 8.151, 10437.582, 384.929, 52865.035 24/05/11,20:13:35,02,11,1, 11.9,1,1, 8.151, 10437.361, 384.603, 52865.520 24/05/11,20:13:35,03,11,1, 11.9,1,1, 8.151, 10437.890, 384.748, 52865.463 24/05/11,20:13:35,04,11,1, 11.9,1,1, 8.151, 10437.620, 384.625, 52864.999 24/05/11,20:13:35,05,11,1, 11.9,1,1, 8.151, 10437.328, 384.414, 52865.277 24/05/11,20:13:35,06,11,1, 11.9,1,1, 8.151, 10437.573, 384.689, 52864.777 24/05/11,20:13:35,07,11,1, 11.9,1,1, 8.151, 10437.067, 384.587, 52864.832 24/05/11,20:13:35,08,11,1, 11.9,1,1, 8.151, 10437.354, 384.696, 52865.358 24/05/11,20:13:35,09,11,1, 11.9,1,1, 8.151, 10437.596, 384.860, 52864.946 24/05/11,20:13:35,10,11,1, 11.9,1,1, 8.151, 10437.394, 384.565, 52865.524 24/05/11,20:13:35,11,11,1, 11.9,1,1, 8.151, 10437.787, 384.690, 52865.482 24/05/11,20:13:35,12,11,1, 11.9,1,1, 8.151, 10437.606, 384.590, 52865.026 24/05/11,20:13:35,13,11,1, 11.9,1,1, 8.151, 10437.301, 384.367, 52865.222 24/05/11,20:13:35,14,11,1, 11.9,1,1, 8.151, 10437.498, 384.637, 52864.705 24/05/11,20:13:35,15,11,1, 11.9,1,1, 8.151, 10437.036, 384.556, 52864.746 24/05/11,20:13:35,16,11,1, 11.9,1,1, 8.151, 10437.308, 384.592, 52865.228 24/05/11,20:13:35,17,11,1, 11.9,1,1, 8.151, 10437.492, 384.817, 52864.936 24/05/11,20:13:35,18,11,1, 11.9,1,1, 8.151, 10437.322, 384.559, 52865.556 24/05/11,20:13:35,19,11,1, 11.9,1,1, 8.151, 10437.825, 384.651, 52865.419 24/05/11,20:13:36,00,11,1, 11.8,1,1, 8.154, 10437.822, 384.651, 52865.419 24/05/11,20:13:36,01,11,1, 11.8,1,1, 8.154, 10437.328, 384.615, 52864.910 24/05/11,20:13:36,02,11,1, 11.8,1,1, 8.154, 10437.124, 384.325, 52865.530 24/05/11,20:13:36,03,11,1, 11.8,1,1, 8.154, 10437.593, 384.426, 52865.364 24/05/11,20:13:36,04,11,1, 11.8,1,1, 8.154, 10437.327, 384.364, 52864.978 24/05/11,20:13:36,05,11,1, 11.8,1,1, 8.154, 10437.120, 384.101, 52865.274 24/05/11,20:13:36,06,11,1, 11.8,1,1, 8.154, 10437.297, 384.377, 52864.752 24/05/11,20:13:36,07,11,1, 11.8,1,1, 8.154, 10436.808, 384.226, 52864.750 24/05/11,20:13:36,08,11,1, 11.8,1,1, 8.154, 10437.031, 384.326, 52865.138 24/05/11,20:13:36,09,11,1, 11.8,1,1, 8.154, 10437.312, 384.571, 52864.955 24/05/11,20:13:36,10,11,1, 11.8,1,1, 8.154, 10437.060, 384.308, 52865.601 24/05/11,20:13:36,11,11,1, 11.8,1,1, 8.154, 10437.548, 384.408, 52865.416 24/05/11,20:13:36,12,11,1, 11.8,1,1, 8.154, 10437.288, 384.298, 52864.820 24/05/11,20:13:36,13,11,1, 11.8,1,1, 8.154, 10437.064, 384.085, 52865.230 24/05/11,20:13:36,14,11,1, 11.8,1,1, 8.154, 10437.285, 384.364, 52864.796 24/05/11,20:13:36,15,11,1, 11.8,1,1, 8.154, 10436.764, 384.223, 52864.893 24/05/11,20:13:36,16,11,1, 11.8,1,1, 8.154, 10436.977, 384.299, 52865.183 24/05/11,20:13:36,17,11,1, 11.8,1,1, 8.154, 10437.283, 384.563, 52864.964 24/05/11,20:13:36,18,11,1, 11.8,1,1, 8.154, 10437.044, 384.257, 52865.493 24/05/11,20:13:36,19,11,1, 11.8,1,1, 8.154, 10437.543, 384.361, 52865.410 24/05/11,20:13:37,00,11,1, 11.9,1,1, 8.154, 10437.539, 384.361, 52865.410 24/05/11,20:13:37,01,11,1, 11.9,1,1, 8.154, 10437.146, 384.332, 52865.002 24/05/11,20:13:37,02,11,1, 11.9,1,1, 8.154, 10436.891, 384.060, 52865.415 24/05/11,20:13:37,03,11,1, 11.9,1,1, 8.154, 10437.462, 384.195, 52865.441 24/05/11,20:13:37,04,11,1, 11.9,1,1, 8.154, 10437.187, 384.093, 52865.059 24/05/11,20:13:37,05,11,1, 11.9,1,1, 8.154, 10436.843, 383.819, 52865.284 24/05/11,20:13:37,06,11,1, 11.9,1,1, 8.154, 10437.094, 384.098, 52864.743 24/05/11,20:13:37,07,11,1, 11.9,1,1, 8.154, 10436.593, 383.999, 52864.712 24/05/11,20:13:37,08,11,1, 11.9,1,1, 8.154, 10436.856, 384.039, 52865.215 24/05/11,20:13:37,09,11,1, 11.9,1,1, 8.154, 10437.074, 384.262, 52864.901 24/05/11,20:13:37,10,11,1, 11.9,1,1, 8.154, 10436.927, 384.061, 52865.560 24/05/11,20:13:37,11,11,1, 11.9,1,1, 8.154, 10437.384, 384.153, 52865.412 24/05/11,20:13:37,12,11,1, 11.9,1,1, 8.154, 10437.162, 384.030, 52864.811 24/05/11,20:13:37,13,11,1, 11.9,1,1, 8.154, 10436.907, 383.802, 52865.274 24/05/11,20:13:37,14,11,1, 11.9,1,1, 8.154, 10437.095, 384.134, 52864.782 24/05/11,20:13:37,15,11,1, 11.9,1,1, 8.154, 10436.611, 383.969, 52864.792 24/05/11,20:13:37,16,11,1, 11.9,1,1, 8.154, 10436.782, 384.050, 52865.212 24/05/11,20:13:37,17,11,1, 11.9,1,1, 8.154, 10437.120, 384.295, 52864.996 24/05/11,20:13:37,18,11,1, 11.9,1,1, 8.154, 10436.874, 383.995, 52865.516 24/05/11,20:13:37,19,11,1, 11.9,1,1, 8.154, 10437.376, 384.121, 52865.445 24/05/11,20:13:38,00,11,1, 11.9,1,1, 8.154, 10437.372, 384.121, 52865.445 24/05/11,20:13:38,01,11,1, 11.9,1,1, 8.154, 10436.276, 383.835, 52862.889 24/05/11,20:13:38,02,11,1, 11.9,1,1, 8.154, 10436.767, 384.078, 52866.909 24/05/11,20:13:38,03,11,1, 11.9,1,1, 8.154, 10438.022, 383.816, 52864.944 24/05/11,20:13:38,04,11,1, 11.9,1,1, 8.154, 10436.014, 383.746, 52863.842 24/05/11,20:13:38,05,11,1, 11.9,1,1, 8.154, 10437.512, 383.882, 52867.128 24/05/11,20:13:38,06,11,1, 11.9,1,1, 8.154, 10436.956, 383.602, 52863.050 24/05/11,20:13:38,07,11,1, 11.9,1,1, 8.154, 10435.743, 383.864, 52865.106 24/05/11,20:13:38,08,11,1, 11.9,1,1, 8.154, 10437.782, 383.950, 52866.327 24/05/11,20:13:38,09,11,1, 11.9,1,1, 8.154, 10436.262, 383.832, 52862.980 24/05/11,20:13:38,10,11,1, 11.9,1,1, 8.154, 10436.766, 384.033, 52866.972 24/05/11,20:13:38,11,11,1, 11.9,1,1, 8.154, 10437.998, 383.782, 52864.965 24/05/11,20:13:38,12,11,1, 11.9,1,1, 8.154, 10435.970, 383.766, 52863.845 24/05/11,20:13:38,13,11,1, 11.9,1,1, 8.154, 10437.468, 383.871, 52867.335 24/05/11,20:13:38,14,11,1, 11.9,1,1, 8.154, 10436.933, 383.603, 52863.069 24/05/11,20:13:38,15,11,1, 11.9,1,1, 8.154, 10435.718, 383.781, 52865.044 24/05/11,20:13:38,16,11,1, 11.9,1,1, 8.154, 10437.783, 383.923, 52866.339 24/05/11,20:13:38,17,11,1, 11.9,1,1, 8.154, 10436.204, 383.753, 52862.874 24/05/11,20:13:38,18,11,1, 11.9,1,1, 8.154, 10436.776, 383.979, 52867.032 24/05/11,20:13:38,19,11,1, 11.9,1,1, 8.154, 10438.048, 383.771, 52865.023 24/05/11,20:13:39,00,11,1, 11.9,1,1, 8.154, 10438.039, 383.771, 52865.023 24/05/11,20:13:39,01,11,1, 11.9,1,1, 8.154, 10436.086, 383.618, 52862.977 24/05/11,20:13:39,02,11,1, 11.9,1,1, 8.154, 10436.611, 383.838, 52867.079 24/05/11,20:13:39,03,11,1, 11.9,1,1, 8.154, 10437.900, 383.608, 52865.067 24/05/11,20:13:39,04,11,1, 11.9,1,1, 8.154, 10435.893, 383.483, 52863.865 24/05/11,20:13:39,05,11,1, 11.9,1,1, 8.154, 10437.314, 383.657, 52867.288 24/05/11,20:13:39,06,11,1, 11.9,1,1, 8.154, 10436.809, 383.384, 52863.123 24/05/11,20:13:39,07,11,1, 11.9,1,1, 8.154, 10435.633, 383.630, 52865.128 24/05/11,20:13:39,08,11,1, 11.9,1,1, 8.154, 10437.593, 383.720, 52866.329 24/05/11,20:13:39,09,11,1, 11.9,1,1, 8.154, 10436.082, 383.608, 52862.898 24/05/11,20:13:39,10,11,1, 11.9,1,1, 8.154, 10436.597, 383.807, 52867.012 24/05/11,20:13:39,11,11,1, 11.9,1,1, 8.154, 10437.852, 383.557, 52864.994 24/05/11,20:13:39,12,11,1, 11.9,1,1, 8.154, 10435.849, 383.432, 52863.839 24/05/11,20:13:39,13,11,1, 11.9,1,1, 8.154, 10437.354, 383.587, 52867.188 24/05/11,20:13:39,14,11,1, 11.9,1,1, 8.154, 10436.826, 383.344, 52863.083 24/05/11,20:13:39,15,11,1, 11.9,1,1, 8.154, 10435.529, 383.567, 52865.122 24/05/11,20:13:39,16,11,1, 11.9,1,1, 8.154, 10437.595, 383.702, 52866.364 24/05/11,20:13:39,17,11,1, 11.9,1,1, 8.154, 10436.039, 383.486, 52862.984 24/05/11,20:13:39,18,11,1, 11.9,1,1, 8.154, 10436.569, 383.805, 52867.033 24/05/11,20:13:39,19,11,1, 11.9,1,1, 8.154, 10437.847, 383.531, 52865.081 24/05/11,20:13:40,00,11,1, 11.9,1,1, 8.151, 10437.839, 383.531, 52865.081 24/05/11,20:13:40,01,11,1, 11.9,1,1, 8.151, 10435.924, 383.370, 52862.949 24/05/11,20:13:40,02,11,1, 11.9,1,1, 8.151, 10436.423, 383.580, 52867.073 24/05/11,20:13:40,03,11,1, 11.9,1,1, 8.151, 10437.683, 383.348, 52865.168 24/05/11,20:13:40,04,11,1, 11.9,1,1, 8.151, 10435.653, 383.277, 52863.902 24/05/11,20:13:40,05,11,1, 11.9,1,1, 8.151, 10437.197, 383.335, 52867.213 24/05/11,20:13:40,06,11,1, 11.9,1,1, 8.151, 10436.611, 383.121, 52863.132 24/05/11,20:13:40,07,11,1, 11.9,1,1, 8.151, 10435.375, 383.391, 52865.084 24/05/11,20:13:40,08,11,1, 11.9,1,1, 8.151, 10437.394, 383.448, 52866.252 24/05/11,20:13:40,09,11,1, 11.9,1,1, 8.151, 10435.899, 383.307, 52862.913 24/05/11,20:13:40,10,11,1, 11.9,1,1, 8.151, 10436.429, 383.556, 52867.025 24/05/11,20:13:40,11,11,1, 11.9,1,1, 8.151, 10437.682, 383.354, 52865.032 24/05/11,20:13:40,12,11,1, 11.9,1,1, 8.151, 10435.636, 383.215, 52863.903 24/05/11,20:13:40,13,11,1, 11.9,1,1, 8.151, 10437.145, 383.344, 52867.371 24/05/11,20:13:40,14,11,1, 11.9,1,1, 8.151, 10436.618, 383.120, 52863.128 24/05/11,20:13:40,15,11,1, 11.9,1,1, 8.151, 10435.353, 383.330, 52865.118 24/05/11,20:13:40,16,11,1, 11.9,1,1, 8.151, 10437.468, 383.429, 52866.297 24/05/11,20:13:40,17,11,1, 11.9,1,1, 8.151, 10435.909, 383.317, 52862.956 24/05/11,20:13:40,18,11,1, 11.9,1,1, 8.151, 10436.468, 383.546, 52867.079 24/05/11,20:13:40,19,11,1, 11.9,1,1, 8.151, 10437.653, 383.337, 52865.120 24/05/11,20:13:41,00,11,1, 11.9,1,1, 8.151, 10437.647, 383.337, 52865.120 24/05/11,20:13:41,01,11,1, 11.9,1,1, 8.151, 10435.683, 383.152, 52863.387 24/05/11,20:13:41,02,11,1, 11.9,1,1, 8.151, 10436.553, 383.368, 52867.236 24/05/11,20:13:41,03,11,1, 11.9,1,1, 8.151, 10437.242, 383.087, 52864.643 24/05/11,20:13:41,04,11,1, 11.9,1,1, 8.151, 10435.646, 383.081, 52864.448 24/05/11,20:13:41,05,11,1, 11.9,1,1, 8.151, 10437.131, 383.112, 52867.013 24/05/11,20:13:41,06,11,1, 11.9,1,1, 8.151, 10436.185, 382.925, 52863.053 24/05/11,20:13:41,07,11,1, 11.9,1,1, 8.151, 10435.584, 383.206, 52865.578 24/05/11,20:13:41,08,11,1, 11.9,1,1, 8.151, 10437.123, 383.142, 52865.822 24/05/11,20:13:41,09,11,1, 11.9,1,1, 8.151, 10435.711, 383.119, 52863.401 24/05/11,20:13:41,10,11,1, 11.9,1,1, 8.151, 10436.555, 383.339, 52867.222 24/05/11,20:13:41,11,11,1, 11.9,1,1, 8.151, 10437.213, 383.075, 52864.681 24/05/11,20:13:41,12,11,1, 11.9,1,1, 8.151, 10435.622, 383.120, 52864.505 24/05/11,20:13:41,13,11,1, 11.9,1,1, 8.151, 10437.066, 383.088, 52866.936 24/05/11,20:13:41,14,11,1, 11.9,1,1, 8.151, 10436.182, 382.900, 52863.084 24/05/11,20:13:41,15,11,1, 11.9,1,1, 8.151, 10435.535, 383.162, 52865.619 24/05/11,20:13:41,16,11,1, 11.9,1,1, 8.151, 10437.088, 383.105, 52865.715 24/05/11,20:13:41,17,11,1, 11.9,1,1, 8.151, 10435.684, 383.166, 52863.363 24/05/11,20:13:41,18,11,1, 11.9,1,1, 8.151, 10436.552, 383.325, 52867.092 24/05/11,20:13:41,19,11,1, 11.9,1,1, 8.151, 10437.171, 383.075, 52864.577 24/05/11,20:13:42,00,10,1, 11.8,1,1, 8.156, 10437.163, 383.075, 52864.577 24/05/11,20:13:42,01,10,1, 11.8,1,1, 8.156, 10436.042, 383.040, 52864.091 24/05/11,20:13:42,02,10,1, 11.8,1,1, 8.156, 10436.238, 383.043, 52866.352 24/05/11,20:13:42,03,10,1, 11.8,1,1, 8.156, 10437.017, 382.965, 52865.298 24/05/11,20:13:42,04,10,1, 11.8,1,1, 8.156, 10435.864, 382.820, 52863.803 24/05/11,20:13:42,05,10,1, 11.8,1,1, 8.156, 10436.495, 382.888, 52866.513 24/05/11,20:13:42,06,10,1, 11.8,1,1, 8.156, 10436.591, 382.862, 52863.976 24/05/11,20:13:42,07,10,1, 11.8,1,1, 8.156, 10435.253, 382.875, 52864.576 24/05/11,20:13:42,08,10,1, 11.8,1,1, 8.156, 10436.816, 383.029, 52866.325 24/05/11,20:13:42,09,10,1, 11.8,1,1, 8.156, 10436.110, 382.967, 52863.567 24/05/11,20:13:42,10,10,1, 11.8,1,1, 8.156, 10435.926, 383.000, 52866.214 24/05/11,20:13:42,11,10,1, 11.8,1,1, 8.156, 10437.137, 383.106, 52866.132 24/05/11,20:13:42,12,10,1, 11.8,1,1, 8.156, 10436.191, 382.776, 52864.075 24/05/11,20:13:42,13,10,1, 11.8,1,1, 8.156, 10436.038, 382.787, 52865.807 24/05/11,20:13:42,14,10,1, 11.8,1,1, 8.156, 10436.759, 382.979, 52864.738 24/05/11,20:13:42,15,10,1, 11.8,1,1, 8.156, 10435.402, 382.763, 52864.013 24/05/11,20:13:42,16,10,1, 11.8,1,1, 8.156, 10436.341, 383.020, 52866.073 24/05/11,20:13:42,17,10,1, 11.8,1,1, 8.156, 10436.527, 383.055, 52864.343 24/05/11,20:13:42,18,10,1, 11.8,1,1, 8.156, 10435.767, 382.863, 52865.460 24/05/11,20:13:42,19,10,1, 11.8,1,1, 8.156, 10437.178, 383.105, 52866.203 24/05/11,20:13:43,00,10,1, 11.8,1,1, 8.153, 10437.171, 383.105, 52866.203 24/05/11,20:13:43,01,10,1, 11.8,1,1, 8.153, 10436.436, 382.984, 52864.784 24/05/11,20:13:43,02,10,1, 11.8,1,1, 8.153, 10435.780, 382.602, 52864.535 24/05/11,20:13:43,03,10,1, 11.8,1,1, 8.153, 10436.912, 382.977, 52866.375 24/05/11,20:13:43,04,10,1, 11.8,1,1, 8.153, 10436.436, 382.594, 52864.261 24/05/11,20:13:43,05,10,1, 11.8,1,1, 8.153, 10435.669, 382.576, 52865.243 24/05/11,20:13:43,06,10,1, 11.8,1,1, 8.153, 10436.825, 382.906, 52865.422 24/05/11,20:13:43,07,10,1, 11.8,1,1, 8.153, 10435.550, 382.521, 52863.823 24/05/11,20:13:43,08,10,1, 11.8,1,1, 8.153, 10435.964, 382.883, 52866.040 24/05/11,20:13:43,09,10,1, 11.8,1,1, 8.153, 10436.782, 382.935, 52865.004 24/05/11,20:13:43,10,10,1, 11.8,1,1, 8.153, 10435.616, 382.575, 52864.833 24/05/11,20:13:43,11,10,1, 11.8,1,1, 8.153, 10436.895, 382.946, 52866.427 24/05/11,20:13:43,12,10,1, 11.8,1,1, 8.153, 10436.421, 382.595, 52864.221 24/05/11,20:13:43,13,10,1, 11.8,1,1, 8.153, 10435.654, 382.540, 52865.243 24/05/11,20:13:43,14,10,1, 11.8,1,1, 8.153, 10436.802, 382.889, 52865.372 24/05/11,20:13:43,15,10,1, 11.8,1,1, 8.153, 10435.472, 382.514, 52863.736 24/05/11,20:13:43,16,10,1, 11.8,1,1, 8.153, 10436.006, 382.831, 52865.984 24/05/11,20:13:43,17,10,1, 11.8,1,1, 8.153, 10436.770, 382.932, 52864.930 24/05/11,20:13:43,18,10,1, 11.8,1,1, 8.153, 10435.608, 382.575, 52864.875 24/05/11,20:13:43,19,10,1, 11.8,1,1, 8.153, 10436.906, 382.947, 52866.297 24/05/11,20:13:44,00,10,1, 11.9,1,1, 8.151, 10436.904, 382.947, 52866.297 24/05/11,20:13:44,01,10,1, 11.9,1,1, 8.151, 10436.954, 382.740, 52864.929 24/05/11,20:13:44,02,10,1, 11.9,1,1, 8.151, 10435.288, 382.371, 52864.304 24/05/11,20:13:44,03,10,1, 11.9,1,1, 8.151, 10437.000, 382.829, 52866.970 24/05/11,20:13:44,04,10,1, 11.9,1,1, 8.151, 10436.425, 382.267, 52863.767 24/05/11,20:13:44,05,10,1, 11.9,1,1, 8.151, 10435.286, 382.357, 52865.151 24/05/11,20:13:44,06,10,1, 11.9,1,1, 8.151, 10436.984, 382.760, 52865.849 24/05/11,20:13:44,07,10,1, 11.9,1,1, 8.151, 10435.257, 382.237, 52863.226 24/05/11,20:13:44,08,10,1, 11.9,1,1, 8.151, 10435.812, 382.786, 52866.392 24/05/11,20:13:44,09,10,1, 11.9,1,1, 8.151, 10436.981, 382.775, 52865.072 24/05/11,20:13:44,10,10,1, 11.9,1,1, 8.151, 10435.252, 382.370, 52864.451 24/05/11,20:13:44,11,10,1, 11.9,1,1, 8.151, 10436.951, 382.849, 52866.938 24/05/11,20:13:44,12,10,1, 11.9,1,1, 8.151, 10436.398, 382.314, 52863.842 24/05/11,20:13:44,13,10,1, 11.9,1,1, 8.151, 10435.227, 382.367, 52865.195 24/05/11,20:13:44,14,10,1, 11.9,1,1, 8.151, 10436.944, 382.729, 52865.721 24/05/11,20:13:44,15,10,1, 11.9,1,1, 8.151, 10435.233, 382.230, 52863.281 24/05/11,20:13:44,16,10,1, 11.9,1,1, 8.151, 10435.798, 382.726, 52866.302 24/05/11,20:13:44,17,10,1, 11.9,1,1, 8.151, 10436.933, 382.704, 52864.990 24/05/11,20:13:44,18,10,1, 11.9,1,1, 8.151, 10435.191, 382.334, 52864.338 24/05/11,20:13:44,19,10,1, 11.9,1,1, 8.151, 10436.940, 382.793, 52866.970 24/05/11,20:13:45,00,10,1, 11.9,1,1, 8.156, 10436.938, 382.793, 52866.970 24/05/11,20:13:45,01,10,1, 11.9,1,1, 8.156, 10436.842, 382.529, 52865.054 24/05/11,20:13:45,02,10,1, 11.9,1,1, 8.156, 10435.145, 382.182, 52864.527 24/05/11,20:13:45,03,10,1, 11.9,1,1, 8.156, 10436.912, 382.649, 52866.975 24/05/11,20:13:45,04,10,1, 11.9,1,1, 8.156, 10436.267, 382.092, 52863.768 24/05/11,20:13:45,05,10,1, 11.9,1,1, 8.156, 10435.152, 382.164, 52865.206 24/05/11,20:13:45,06,10,1, 11.9,1,1, 8.156, 10436.867, 382.513, 52865.730 24/05/11,20:13:45,07,10,1, 11.9,1,1, 8.156, 10435.142, 382.063, 52863.208 24/05/11,20:13:45,08,10,1, 11.9,1,1, 8.156, 10435.727, 382.573, 52866.579 24/05/11,20:13:45,09,10,1, 11.9,1,1, 8.156, 10436.819, 382.531, 52865.061 24/05/11,20:13:45,10,10,1, 11.9,1,1, 8.156, 10435.131, 382.149, 52864.370 24/05/11,20:13:45,11,10,1, 11.9,1,1, 8.156, 10436.852, 382.635, 52867.073 24/05/11,20:13:45,12,10,1, 11.9,1,1, 8.156, 10436.291, 382.121, 52863.876 24/05/11,20:13:45,13,10,1, 11.9,1,1, 8.156, 10435.102, 382.117, 52865.246 24/05/11,20:13:45,14,10,1, 11.9,1,1, 8.156, 10436.844, 382.546, 52865.794 24/05/11,20:13:45,15,10,1, 11.9,1,1, 8.156, 10435.062, 381.984, 52863.184 24/05/11,20:13:45,16,10,1, 11.9,1,1, 8.156, 10435.672, 382.553, 52866.356 24/05/11,20:13:45,17,10,1, 11.9,1,1, 8.156, 10436.811, 382.461, 52864.919 24/05/11,20:13:45,18,10,1, 11.9,1,1, 8.156, 10435.162, 382.125, 52864.343 24/05/11,20:13:45,19,10,1, 11.9,1,1, 8.156, 10436.872, 382.620, 52866.984 24/05/11,20:13:46,00,10,1, 11.9,1,1, 8.154, 10436.871, 382.620, 52866.984 24/05/11,20:13:46,01,10,1, 11.9,1,1, 8.154, 10436.491, 382.260, 52864.506 24/05/11,20:13:46,02,10,1, 11.9,1,1, 8.154, 10435.008, 381.951, 52864.968 24/05/11,20:13:46,03,10,1, 11.9,1,1, 8.154, 10436.953, 382.379, 52866.856 24/05/11,20:13:46,04,10,1, 11.9,1,1, 8.154, 10435.857, 381.870, 52863.593 24/05/11,20:13:46,05,10,1, 11.9,1,1, 8.154, 10435.243, 381.972, 52865.874 24/05/11,20:13:46,06,10,1, 11.9,1,1, 8.154, 10436.673, 382.195, 52865.338 24/05/11,20:13:46,07,10,1, 11.9,1,1, 8.154, 10434.765, 381.745, 52863.374 24/05/11,20:13:46,08,10,1, 11.9,1,1, 8.154, 10435.927, 382.386, 52866.813 24/05/11,20:13:46,09,10,1, 11.9,1,1, 8.154, 10436.490, 382.165, 52864.534 24/05/11,20:13:46,10,10,1, 11.9,1,1, 8.154, 10434.999, 381.994, 52864.915 24/05/11,20:13:46,11,10,1, 11.9,1,1, 8.154, 10436.926, 382.305, 52866.783 24/05/11,20:13:46,12,10,1, 11.9,1,1, 8.154, 10435.803, 381.808, 52863.575 24/05/11,20:13:46,13,10,1, 11.9,1,1, 8.154, 10435.201, 381.936, 52865.755 24/05/11,20:13:46,14,10,1, 11.9,1,1, 8.154, 10436.685, 382.204, 52865.282 24/05/11,20:13:46,15,10,1, 11.9,1,1, 8.154, 10434.736, 381.831, 52863.319 24/05/11,20:13:46,16,10,1, 11.9,1,1, 8.154, 10435.847, 382.325, 52866.713 24/05/11,20:13:46,17,10,1, 11.9,1,1, 8.154, 10436.466, 382.166, 52864.515 24/05/11,20:13:46,18,10,1, 11.9,1,1, 8.154, 10434.965, 381.916, 52864.944 24/05/11,20:13:46,19,10,1, 11.9,1,1, 8.154, 10436.898, 382.292, 52866.759 24/05/11,20:13:47,00,10,1, 11.9,1,1, 8.153, 10436.896, 382.292, 52866.759 24/05/11,20:13:47,01,10,1, 11.9,1,1, 8.153, 10436.326, 381.928, 52864.485 24/05/11,20:13:47,02,10,1, 11.9,1,1, 8.153, 10434.898, 381.730, 52864.806 24/05/11,20:13:47,03,10,1, 11.9,1,1, 8.153, 10436.776, 382.095, 52866.792 24/05/11,20:13:47,04,10,1, 11.9,1,1, 8.153, 10435.725, 381.595, 52863.535 24/05/11,20:13:47,05,10,1, 11.9,1,1, 8.153, 10435.076, 381.740, 52865.772 24/05/11,20:13:47,06,10,1, 11.9,1,1, 8.153, 10436.536, 381.948, 52865.153 24/05/11,20:13:47,07,10,1, 11.9,1,1, 8.153, 10434.635, 381.551, 52863.349 24/05/11,20:13:47,08,10,1, 11.9,1,1, 8.153, 10435.661, 382.079, 52866.717 24/05/11,20:13:47,09,10,1, 11.9,1,1, 8.153, 10436.320, 381.911, 52864.278 24/05/11,20:13:47,10,10,1, 11.9,1,1, 8.153, 10434.860, 381.697, 52864.812 24/05/11,20:13:47,11,10,1, 11.9,1,1, 8.153, 10436.779, 382.099, 52866.895 24/05/11,20:13:47,12,10,1, 11.9,1,1, 8.153, 10435.700, 381.574, 52863.524 24/05/11,20:13:47,13,10,1, 11.9,1,1, 8.153, 10435.055, 381.709, 52865.747 24/05/11,20:13:47,14,10,1, 11.9,1,1, 8.153, 10436.572, 381.890, 52865.207 24/05/11,20:13:47,15,10,1, 11.9,1,1, 8.153, 10434.626, 381.525, 52863.338 24/05/11,20:13:47,16,10,1, 11.9,1,1, 8.153, 10435.713, 382.060, 52866.718 24/05/11,20:13:47,17,10,1, 11.9,1,1, 8.153, 10436.314, 381.948, 52864.432 24/05/11,20:13:47,18,10,1, 11.9,1,1, 8.153, 10434.824, 381.696, 52864.765 24/05/11,20:13:47,19,10,1, 11.9,1,1, 8.153, 10436.753, 382.084, 52866.823 24/05/11,20:13:48,00,10,1, 12.0,1,1, 8.150, 10436.746, 382.084, 52866.823 24/05/11,20:13:48,01,10,1, 12.0,1,1, 8.150, 10436.267, 381.698, 52864.432 24/05/11,20:13:48,02,10,1, 12.0,1,1, 8.150, 10434.770, 381.452, 52864.846 24/05/11,20:13:48,03,10,1, 12.0,1,1, 8.150, 10436.701, 381.838, 52866.815 24/05/11,20:13:48,04,10,1, 12.0,1,1, 8.150, 10435.630, 381.335, 52863.557 24/05/11,20:13:48,05,10,1, 12.0,1,1, 8.150, 10435.021, 381.480, 52865.772 24/05/11,20:13:48,06,10,1, 12.0,1,1, 8.150, 10436.492, 381.724, 52865.365 24/05/11,20:13:48,07,10,1, 12.0,1,1, 8.150, 10434.545, 381.316, 52863.321 24/05/11,20:13:48,08,10,1, 12.0,1,1, 8.150, 10435.632, 381.814, 52866.695 24/05/11,20:13:48,09,10,1, 12.0,1,1, 8.150, 10436.245, 381.690, 52864.443 24/05/11,20:13:48,10,10,1, 12.0,1,1, 8.150, 10434.732, 381.406, 52864.816 24/05/11,20:13:48,11,10,1, 12.0,1,1, 8.150, 10436.730, 381.837, 52866.911 24/05/11,20:13:48,12,10,1, 12.0,1,1, 8.150, 10435.612, 381.284, 52863.475 24/05/11,20:13:48,13,10,1, 12.0,1,1, 8.150, 10434.944, 381.439, 52865.852 24/05/11,20:13:48,14,10,1, 12.0,1,1, 8.150, 10436.459, 381.707, 52865.337 24/05/11,20:13:48,15,10,1, 12.0,1,1, 8.150, 10434.559, 381.314, 52863.383 24/05/11,20:13:48,16,10,1, 12.0,1,1, 8.150, 10435.598, 381.802, 52866.770 24/05/11,20:13:48,17,10,1, 12.0,1,1, 8.150, 10436.238, 381.646, 52864.497 24/05/11,20:13:48,18,10,1, 12.0,1,1, 8.150, 10434.719, 381.435, 52864.901 24/05/11,20:13:48,19,10,1, 12.0,1,1, 8.150, 10436.730, 381.823, 52866.887 24/05/11,20:13:49,00,10,1, 11.9,1,1, 8.154, 10436.729, 381.823, 52866.887 24/05/11,20:13:49,01,10,1, 11.9,1,1, 8.154, 10436.271, 381.404, 52864.068 24/05/11,20:13:49,02,10,1, 11.9,1,1, 8.154, 10434.447, 381.256, 52864.794 24/05/11,20:13:49,03,10,1, 11.9,1,1, 8.154, 10436.893, 381.683, 52867.241 24/05/11,20:13:49,04,10,1, 11.9,1,1, 8.154, 10435.415, 381.056, 52862.969 24/05/11,20:13:49,05,10,1, 11.9,1,1, 8.154, 10434.871, 381.301, 52866.200 24/05/11,20:13:49,06,10,1, 11.9,1,1, 8.154, 10436.677, 381.422, 52865.418 24/05/11,20:13:49,07,10,1, 11.9,1,1, 8.154, 10434.202, 381.044, 52863.023 24/05/11,20:13:49,08,10,1, 11.9,1,1, 8.154, 10435.745, 381.669, 52867.246 24/05/11,20:13:49,09,10,1, 11.9,1,1, 8.154, 10436.277, 381.396, 52864.071 24/05/11,20:13:49,10,10,1, 11.9,1,1, 8.154, 10434.460, 381.210, 52864.810 24/05/11,20:13:49,11,10,1, 11.9,1,1, 8.154, 10436.951, 381.679, 52867.288 24/05/11,20:13:49,12,10,1, 11.9,1,1, 8.154, 10435.390, 380.997, 52862.929 24/05/11,20:13:49,13,10,1, 11.9,1,1, 8.154, 10434.892, 381.289, 52866.109 24/05/11,20:13:49,14,10,1, 11.9,1,1, 8.154, 10436.699, 381.439, 52865.406 24/05/11,20:13:49,15,10,1, 11.9,1,1, 8.154, 10434.197, 381.028, 52862.936 24/05/11,20:13:49,16,10,1, 11.9,1,1, 8.154, 10435.749, 381.686, 52867.279 24/05/11,20:13:49,17,10,1, 11.9,1,1, 8.154, 10436.266, 381.321, 52864.031 24/05/11,20:13:49,18,10,1, 11.9,1,1, 8.154, 10434.447, 381.253, 52864.796 24/05/11,20:13:49,19,10,1, 11.9,1,1, 8.154, 10436.934, 381.640, 52867.255 24/05/11,20:13:50,00,10,1, 11.9,1,1, 8.156, 10436.929, 381.640, 52867.255 24/05/11,20:13:50,01,10,1, 11.9,1,1, 8.156, 10436.278, 381.155, 52864.039 24/05/11,20:13:50,02,10,1, 11.9,1,1, 8.156, 10434.414, 381.016, 52864.626 24/05/11,20:13:50,03,10,1, 11.9,1,1, 8.156, 10436.886, 381.397, 52867.231 24/05/11,20:13:50,04,10,1, 11.9,1,1, 8.156, 10435.434, 380.775, 52862.931 24/05/11,20:13:50,05,10,1, 11.9,1,1, 8.156, 10434.873, 381.042, 52865.974 24/05/11,20:13:50,06,10,1, 11.9,1,1, 8.156, 10436.680, 381.225, 52865.349 24/05/11,20:13:50,07,10,1, 11.9,1,1, 8.156, 10434.181, 380.749, 52862.771 24/05/11,20:13:50,08,10,1, 11.9,1,1, 8.156, 10435.627, 381.457, 52867.203 24/05/11,20:13:50,09,10,1, 11.9,1,1, 8.156, 10436.204, 381.142, 52864.124 24/05/11,20:13:50,10,10,1, 11.9,1,1, 8.156, 10434.411, 381.034, 52864.612 24/05/11,20:13:50,11,10,1, 11.9,1,1, 8.156, 10436.848, 381.414, 52867.304 24/05/11,20:13:50,12,10,1, 11.9,1,1, 8.156, 10435.443, 380.777, 52862.930 24/05/11,20:13:50,13,10,1, 11.9,1,1, 8.156, 10434.804, 381.026, 52865.974 24/05/11,20:13:50,14,10,1, 11.9,1,1, 8.156, 10436.649, 381.173, 52865.377 24/05/11,20:13:50,15,10,1, 11.9,1,1, 8.156, 10434.174, 380.762, 52862.888 24/05/11,20:13:50,16,10,1, 11.9,1,1, 8.156, 10435.601, 381.384, 52867.080 24/05/11,20:13:50,17,10,1, 11.9,1,1, 8.156, 10436.253, 381.071, 52864.109 24/05/11,20:13:50,18,10,1, 11.9,1,1, 8.156, 10434.317, 380.974, 52864.724 24/05/11,20:13:50,19,10,1, 11.9,1,1, 8.156, 10436.850, 381.344, 52867.250 24/05/11,20:13:51,00,10,1, 11.9,1,1, 8.153, 10436.846, 381.344, 52867.250 24/05/11,20:13:51,01,10,1, 11.9,1,1, 8.153, 10435.760, 380.962, 52863.702 24/05/11,20:13:51,02,10,1, 11.9,1,1, 8.153, 10434.764, 380.912, 52865.445 24/05/11,20:13:51,03,10,1, 11.9,1,1, 8.153, 10436.671, 381.107, 52866.490 24/05/11,20:13:51,04,10,1, 11.9,1,1, 8.153, 10435.293, 380.681, 52863.442 24/05/11,20:13:51,05,10,1, 11.9,1,1, 8.153, 10435.339, 380.833, 52866.323 24/05/11,20:13:51,06,10,1, 11.9,1,1, 8.153, 10436.310, 380.880, 52864.671 24/05/11,20:13:51,07,10,1, 11.9,1,1, 8.153, 10434.320, 380.662, 52863.679 24/05/11,20:13:51,08,10,1, 11.9,1,1, 8.153, 10435.810, 381.105, 52866.667 24/05/11,20:13:51,09,10,1, 11.9,1,1, 8.153, 10435.780, 380.911, 52863.784 24/05/11,20:13:51,10,10,1, 11.9,1,1, 8.153, 10434.731, 380.836, 52865.370 24/05/11,20:13:51,11,10,1, 11.9,1,1, 8.153, 10436.698, 381.075, 52866.477 24/05/11,20:13:51,12,10,1, 11.9,1,1, 8.153, 10435.280, 380.655, 52863.383 24/05/11,20:13:51,13,10,1, 11.9,1,1, 8.153, 10435.309, 380.821, 52866.373 24/05/11,20:13:51,14,10,1, 11.9,1,1, 8.153, 10436.314, 380.813, 52864.778 24/05/11,20:13:51,15,10,1, 11.9,1,1, 8.153, 10434.341, 380.608, 52863.569 24/05/11,20:13:51,16,10,1, 11.9,1,1, 8.153, 10435.767, 381.056, 52866.673 24/05/11,20:13:51,17,10,1, 11.9,1,1, 8.153, 10435.780, 380.905, 52863.746 24/05/11,20:13:51,18,10,1, 11.9,1,1, 8.153, 10434.737, 380.895, 52865.426 24/05/11,20:13:51,19,10,1, 11.9,1,1, 8.153, 10436.669, 381.038, 52866.492 24/05/11,20:13:52,00,10,1, 11.9,1,1, 8.156, 10436.662, 381.038, 52866.492 24/05/11,20:13:52,01,10,1, 11.9,1,1, 8.156, 10435.848, 380.713, 52863.714 24/05/11,20:13:52,02,10,1, 11.9,1,1, 8.156, 10434.711, 380.636, 52865.107 24/05/11,20:13:52,03,10,1, 11.9,1,1, 8.156, 10436.723, 380.898, 52866.620 24/05/11,20:13:52,04,10,1, 11.9,1,1, 8.156, 10435.421, 380.482, 52863.451 24/05/11,20:13:52,05,10,1, 11.9,1,1, 8.156, 10435.258, 380.593, 52866.209 24/05/11,20:13:52,06,10,1, 11.9,1,1, 8.156, 10436.456, 380.652, 52864.791 24/05/11,20:13:52,07,10,1, 11.9,1,1, 8.156, 10434.394, 380.348, 52863.379 24/05/11,20:13:52,08,10,1, 11.9,1,1, 8.156, 10435.760, 380.795, 52866.602 24/05/11,20:13:52,09,10,1, 11.9,1,1, 8.156, 10435.849, 380.714, 52863.675 24/05/11,20:13:52,10,10,1, 11.9,1,1, 8.156, 10434.666, 380.606, 52865.070 24/05/11,20:13:52,11,10,1, 11.9,1,1, 8.156, 10436.700, 380.879, 52866.601 24/05/11,20:13:52,12,10,1, 11.9,1,1, 8.156, 10435.432, 380.479, 52863.463 24/05/11,20:13:52,13,10,1, 11.9,1,1, 8.156, 10435.306, 380.601, 52866.314 24/05/11,20:13:52,14,10,1, 11.9,1,1, 8.156, 10436.469, 380.621, 52864.970 24/05/11,20:13:52,15,10,1, 11.9,1,1, 8.156, 10434.459, 380.345, 52863.446 24/05/11,20:13:52,16,10,1, 11.9,1,1, 8.156, 10435.727, 380.767, 52866.551 24/05/11,20:13:52,17,10,1, 11.9,1,1, 8.156, 10435.853, 380.645, 52863.677 24/05/11,20:13:52,18,10,1, 11.9,1,1, 8.156, 10434.727, 380.630, 52865.157 24/05/11,20:13:52,19,10,1, 11.9,1,1, 8.156, 10436.651, 380.874, 52866.534 24/05/11,20:13:53,00,10,1, 11.9,1,1, 8.151, 10436.646, 380.874, 52866.534 24/05/11,20:13:53,01,10,1, 11.9,1,1, 8.151, 10435.262, 380.472, 52863.492 24/05/11,20:13:53,02,10,1, 11.9,1,1, 8.151, 10435.237, 380.502, 52865.883 24/05/11,20:13:53,03,10,1, 11.9,1,1, 8.151, 10436.403, 380.489, 52865.322 24/05/11,20:13:53,04,10,1, 11.9,1,1, 8.151, 10435.359, 380.414, 52864.263 24/05/11,20:13:53,05,10,1, 11.9,1,1, 8.151, 10435.927, 380.327, 52866.373 24/05/11,20:13:53,06,10,1, 11.9,1,1, 8.151, 10436.014, 380.305, 52863.916 24/05/11,20:13:53,07,10,1, 11.9,1,1, 8.151, 10434.828, 380.280, 52864.492 24/05/11,20:13:53,08,10,1, 11.9,1,1, 8.151, 10435.920, 380.370, 52865.774 24/05/11,20:13:53,09,10,1, 11.9,1,1, 8.151, 10435.307, 380.407, 52863.435 24/05/11,20:13:53,10,10,1, 11.9,1,1, 8.151, 10435.258, 380.475, 52865.915 24/05/11,20:13:53,11,10,1, 11.9,1,1, 8.151, 10436.344, 380.485, 52865.441 24/05/11,20:13:53,12,10,1, 11.9,1,1, 8.151, 10435.302, 380.379, 52864.066 24/05/11,20:13:53,13,10,1, 11.9,1,1, 8.151, 10435.936, 380.280, 52866.455 24/05/11,20:13:53,14,10,1, 11.9,1,1, 8.151, 10436.017, 380.234, 52864.066 24/05/11,20:13:53,15,10,1, 11.9,1,1, 8.151, 10434.785, 380.279, 52864.551 24/05/11,20:13:53,16,10,1, 11.9,1,1, 8.151, 10435.892, 380.367, 52865.765 24/05/11,20:13:53,17,10,1, 11.9,1,1, 8.151, 10435.294, 380.396, 52863.425 24/05/11,20:13:53,18,10,1, 11.9,1,1, 8.151, 10435.231, 380.475, 52865.943 24/05/11,20:13:53,19,10,1, 11.9,1,1, 8.151, 10436.393, 380.396, 52865.444 24/05/11,20:13:54,00,09,1, 11.9,1,1, 8.154, 10436.387, 380.396, 52865.444 24/05/11,20:13:54,01,09,1, 11.9,1,1, 8.154, 10435.279, 380.119, 52863.445 24/05/11,20:13:54,02,09,1, 11.9,1,1, 8.154, 10435.053, 380.216, 52865.700 24/05/11,20:13:54,03,09,1, 11.9,1,1, 8.154, 10436.300, 380.193, 52865.441 24/05/11,20:13:54,04,09,1, 11.9,1,1, 8.154, 10435.286, 380.147, 52864.050 24/05/11,20:13:54,05,09,1, 11.9,1,1, 8.154, 10435.859, 380.107, 52866.467 24/05/11,20:13:54,06,09,1, 11.9,1,1, 8.154, 10436.100, 380.022, 52864.260 24/05/11,20:13:54,07,09,1, 11.9,1,1, 8.154, 10434.861, 379.971, 52864.354 24/05/11,20:13:54,08,09,1, 11.9,1,1, 8.154, 10435.820, 380.074, 52865.856 24/05/11,20:13:54,09,09,1, 11.9,1,1, 8.154, 10435.267, 380.098, 52863.460 24/05/11,20:13:54,10,09,1, 11.9,1,1, 8.154, 10435.060, 380.169, 52865.614 24/05/11,20:13:54,11,09,1, 11.9,1,1, 8.154, 10436.296, 380.199, 52865.506 24/05/11,20:13:54,12,09,1, 11.9,1,1, 8.154, 10435.278, 380.101, 52864.100 24/05/11,20:13:54,13,09,1, 11.9,1,1, 8.154, 10435.868, 380.028, 52866.504 24/05/11,20:13:54,14,09,1, 11.9,1,1, 8.154, 10436.136, 379.948, 52864.365 24/05/11,20:13:54,15,09,1, 11.9,1,1, 8.154, 10434.839, 379.892, 52864.363 24/05/11,20:13:54,16,09,1, 11.9,1,1, 8.154, 10435.822, 379.971, 52865.799 24/05/11,20:13:54,17,09,1, 11.9,1,1, 8.154, 10435.330, 380.061, 52863.378 24/05/11,20:13:54,18,09,1, 11.9,1,1, 8.154, 10435.017, 380.162, 52865.600 24/05/11,20:13:54,19,09,1, 11.9,1,1, 8.154, 10436.288, 380.108, 52865.516 24/05/11,20:13:55,00,09,1, 11.9,1,1, 8.156, 10436.287, 380.108, 52865.516 24/05/11,20:13:55,01,09,1, 11.9,1,1, 8.156, 10435.356, 379.761, 52863.392 24/05/11,20:13:55,02,09,1, 11.9,1,1, 8.156, 10434.894, 379.805, 52865.261 24/05/11,20:13:55,03,09,1, 11.9,1,1, 8.156, 10436.210, 379.921, 52865.488 24/05/11,20:13:55,04,09,1, 11.9,1,1, 8.156, 10435.310, 379.859, 52863.974 24/05/11,20:13:55,05,09,1, 11.9,1,1, 8.156, 10435.797, 379.787, 52866.622 24/05/11,20:13:55,06,09,1, 11.9,1,1, 8.156, 10436.191, 379.642, 52864.420 24/05/11,20:13:55,07,09,1, 11.9,1,1, 8.156, 10434.886, 379.561, 52864.137 24/05/11,20:13:55,08,09,1, 11.9,1,1, 8.156, 10435.853, 379.651, 52865.913 24/05/11,20:13:55,09,09,1, 11.9,1,1, 8.156, 10435.346, 379.714, 52863.414 24/05/11,20:13:55,10,09,1, 11.9,1,1, 8.156, 10434.865, 379.782, 52865.394 24/05/11,20:13:55,11,09,1, 11.9,1,1, 8.156, 10436.165, 379.867, 52865.557 24/05/11,20:13:55,12,09,1, 11.9,1,1, 8.156, 10435.221, 379.808, 52863.887 24/05/11,20:13:55,13,09,1, 11.9,1,1, 8.156, 10435.785, 379.730, 52866.482 24/05/11,20:13:55,14,09,1, 11.9,1,1, 8.156, 10436.186, 379.645, 52864.460 24/05/11,20:13:55,15,09,1, 11.9,1,1, 8.156, 10434.910, 379.603, 52864.107 24/05/11,20:13:55,16,09,1, 11.9,1,1, 8.156, 10435.819, 379.645, 52865.881 24/05/11,20:13:55,17,09,1, 11.9,1,1, 8.156, 10435.324, 379.704, 52863.419 24/05/11,20:13:55,18,09,1, 11.9,1,1, 8.156, 10434.931, 379.804, 52865.417 24/05/11,20:13:55,19,09,1, 11.9,1,1, 8.156, 10436.174, 379.777, 52865.622 24/05/11,20:13:56,00,09,1, 12.0,1,1, 8.151, 10436.170, 379.777, 52865.622 24/05/11,20:13:56,01,09,1, 12.0,1,1, 8.151, 10435.452, 379.360, 52863.394 24/05/11,20:13:56,02,09,1, 12.0,1,1, 8.151, 10434.842, 379.492, 52865.157 24/05/11,20:13:56,03,09,1, 12.0,1,1, 8.151, 10436.153, 379.583, 52865.569 24/05/11,20:13:56,04,09,1, 12.0,1,1, 8.151, 10435.260, 379.486, 52863.765 24/05/11,20:13:56,05,09,1, 12.0,1,1, 8.151, 10435.720, 379.496, 52866.406 24/05/11,20:13:56,06,09,1, 12.0,1,1, 8.151, 10436.334, 379.363, 52864.608 24/05/11,20:13:56,07,09,1, 12.0,1,1, 8.151, 10435.017, 379.336, 52864.162 24/05/11,20:13:56,08,09,1, 12.0,1,1, 8.151, 10435.855, 379.338, 52865.984 24/05/11,20:13:56,09,09,1, 12.0,1,1, 8.151, 10435.467, 379.296, 52863.369 24/05/11,20:13:56,10,09,1, 12.0,1,1, 8.151, 10434.883, 379.447, 52865.101 24/05/11,20:13:56,11,09,1, 12.0,1,1, 8.151, 10436.127, 379.492, 52865.595 24/05/11,20:13:56,12,09,1, 12.0,1,1, 8.151, 10435.280, 379.478, 52863.765 24/05/11,20:13:56,13,09,1, 12.0,1,1, 8.151, 10435.729, 379.441, 52866.311 24/05/11,20:13:56,14,09,1, 12.0,1,1, 8.151, 10436.348, 379.390, 52864.653 24/05/11,20:13:56,15,09,1, 12.0,1,1, 8.151, 10435.052, 379.232, 52864.197 24/05/11,20:13:56,16,09,1, 12.0,1,1, 8.151, 10435.892, 379.276, 52865.939 24/05/11,20:13:56,17,09,1, 12.0,1,1, 8.151, 10435.453, 379.328, 52863.387 24/05/11,20:13:56,18,09,1, 12.0,1,1, 8.151, 10434.830, 379.431, 52865.067 24/05/11,20:13:56,19,09,1, 12.0,1,1, 8.151, 10436.153, 379.492, 52865.553 24/05/11,20:13:57,00,10,1, 11.9,1,1, 8.151, 10436.145, 379.492, 52865.553 24/05/11,20:13:57,01,10,1, 11.9,1,1, 8.151, 10435.667, 379.027, 52863.398 24/05/11,20:13:57,02,10,1, 11.9,1,1, 8.151, 10434.879, 379.098, 52864.855 24/05/11,20:13:57,03,10,1, 11.9,1,1, 8.151, 10436.174, 379.268, 52865.635 24/05/11,20:13:57,04,10,1, 11.9,1,1, 8.151, 10435.406, 379.276, 52863.666 24/05/11,20:13:57,05,10,1, 11.9,1,1, 8.151, 10435.699, 379.204, 52866.214 24/05/11,20:13:57,06,10,1, 11.9,1,1, 8.151, 10436.514, 379.070, 52864.781 24/05/11,20:13:57,07,10,1, 11.9,1,1, 8.151, 10435.306, 379.098, 52864.473 24/05/11,20:13:57,08,10,1, 11.9,1,1, 8.151, 10435.858, 379.024, 52865.600 24/05/11,20:13:57,09,10,1, 11.9,1,1, 8.151, 10435.828, 379.156, 52864.329 24/05/11,20:13:57,10,10,1, 11.9,1,1, 8.151, 10435.225, 379.061, 52864.959 24/05/11,20:13:57,11,10,1, 11.9,1,1, 8.151, 10435.786, 379.132, 52865.236 24/05/11,20:13:57,12,10,1, 11.9,1,1, 8.151, 10435.811, 379.308, 52864.578 24/05/11,20:13:57,13,10,1, 11.9,1,1, 8.151, 10435.570, 379.033, 52865.457 24/05/11,20:13:57,14,10,1, 11.9,1,1, 8.151, 10436.112, 379.222, 52865.271 24/05/11,20:13:57,15,10,1, 11.9,1,1, 8.151, 10435.636, 379.123, 52864.657 24/05/11,20:13:57,16,10,1, 11.9,1,1, 8.151, 10435.650, 378.909, 52865.348 24/05/11,20:13:57,17,10,1, 11.9,1,1, 8.151, 10435.908, 379.195, 52864.514 24/05/11,20:13:57,18,10,1, 11.9,1,1, 8.151, 10435.301, 379.021, 52864.686 24/05/11,20:13:57,19,10,1, 11.9,1,1, 8.151, 10435.781, 379.123, 52865.263 24/05/11,20:13:58,00,10,1, 12.0,1,1, 8.150, 10435.778, 379.123, 52865.263 24/05/11,20:13:58,01,10,1, 12.0,1,1, 8.150, 10436.100, 379.007, 52864.708 24/05/11,20:13:58,02,10,1, 12.0,1,1, 8.150, 10435.558, 378.870, 52864.741 24/05/11,20:13:58,03,10,1, 12.0,1,1, 8.150, 10435.882, 378.841, 52865.237 24/05/11,20:13:58,04,10,1, 12.0,1,1, 8.150, 10435.981, 379.075, 52864.552 24/05/11,20:13:58,05,10,1, 12.0,1,1, 8.150, 10435.725, 378.893, 52865.306 24/05/11,20:13:58,06,10,1, 12.0,1,1, 8.150, 10436.266, 379.012, 52865.229 24/05/11,20:13:58,07,10,1, 12.0,1,1, 8.150, 10435.926, 378.940, 52864.644 24/05/11,20:13:58,08,10,1, 12.0,1,1, 8.150, 10435.807, 378.771, 52865.409 24/05/11,20:13:58,09,10,1, 12.0,1,1, 8.150, 10436.138, 378.950, 52864.591 24/05/11,20:13:58,10,10,1, 12.0,1,1, 8.150, 10435.540, 378.858, 52864.681 24/05/11,20:13:58,11,10,1, 12.0,1,1, 8.150, 10435.881, 378.859, 52865.337 24/05/11,20:13:58,12,10,1, 12.0,1,1, 8.150, 10435.996, 379.040, 52864.550 24/05/11,20:13:58,13,10,1, 12.0,1,1, 8.150, 10435.671, 378.845, 52865.300 24/05/11,20:13:58,14,10,1, 12.0,1,1, 8.150, 10436.282, 379.000, 52865.334 24/05/11,20:13:58,15,10,1, 12.0,1,1, 8.150, 10435.976, 378.946, 52864.703 24/05/11,20:13:58,16,10,1, 12.0,1,1, 8.150, 10435.887, 378.742, 52865.453 24/05/11,20:13:58,17,10,1, 12.0,1,1, 8.150, 10436.152, 378.928, 52864.687 24/05/11,20:13:58,18,10,1, 12.0,1,1, 8.150, 10435.540, 378.765, 52864.644 24/05/11,20:13:58,19,10,1, 12.0,1,1, 8.150, 10435.879, 378.844, 52865.377 24/05/11,20:13:59,00,09,1, 11.8,1,1, 8.151, 10435.878, 378.844, 52865.377 24/05/11,20:13:59,01,09,1, 11.8,1,1, 8.151, 10436.336, 378.731, 52864.784 24/05/11,20:13:59,02,09,1, 11.8,1,1, 8.151, 10435.713, 378.613, 52864.613 24/05/11,20:13:59,03,09,1, 11.8,1,1, 8.151, 10435.940, 378.615, 52865.278 24/05/11,20:13:59,04,09,1, 11.8,1,1, 8.151, 10436.092, 378.783, 52864.508 24/05/11,20:13:59,05,09,1, 11.8,1,1, 8.151, 10435.708, 378.653, 52865.117 24/05/11,20:13:59,06,09,1, 11.8,1,1, 8.151, 10436.298, 378.771, 52865.316 24/05/11,20:13:59,07,09,1, 11.8,1,1, 8.151, 10436.149, 378.791, 52864.709 24/05/11,20:13:59,08,09,1, 11.8,1,1, 8.151, 10435.977, 378.535, 52865.513 24/05/11,20:13:59,09,09,1, 11.8,1,1, 8.151, 10436.341, 378.735, 52864.865 24/05/11,20:13:59,10,09,1, 11.8,1,1, 8.151, 10435.738, 378.598, 52864.630 24/05/11,20:13:59,11,09,1, 11.8,1,1, 8.151, 10435.922, 378.555, 52865.282 24/05/11,20:13:59,12,09,1, 11.8,1,1, 8.151, 10436.072, 378.809, 52864.476 24/05/11,20:13:59,13,09,1, 11.8,1,1, 8.151, 10435.749, 378.621, 52865.104 24/05/11,20:13:59,14,09,1, 11.8,1,1, 8.151, 10436.265, 378.767, 52865.382 24/05/11,20:13:59,15,09,1, 11.8,1,1, 8.151, 10436.111, 378.711, 52864.634 24/05/11,20:13:59,16,09,1, 11.8,1,1, 8.151, 10436.025, 378.521, 52865.479 24/05/11,20:13:59,17,09,1, 11.8,1,1, 8.151, 10436.363, 378.718, 52864.829 24/05/11,20:13:59,18,09,1, 11.8,1,1, 8.151, 10435.758, 378.567, 52864.582 24/05/11,20:13:59,19,09,1, 11.8,1,1, 8.151, 10435.956, 378.596, 52865.267 24/05/11,20:14:00,00,09,1, 11.9,1,1, 8.151, 10435.953, 378.596, 52865.267 24/05/11,20:14:00,01,09,1, 11.9,1,1, 8.151, 10436.478, 378.499, 52864.957 24/05/11,20:14:00,02,09,1, 11.9,1,1, 8.151, 10436.110, 378.368, 52864.569 24/05/11,20:14:00,03,09,1, 11.9,1,1, 8.151, 10436.001, 378.295, 52865.150 24/05/11,20:14:00,04,09,1, 11.9,1,1, 8.151, 10436.264, 378.574, 52864.592 24/05/11,20:14:00,05,09,1, 11.9,1,1, 8.151, 10435.840, 378.361, 52864.881 24/05/11,20:14:00,06,09,1, 11.9,1,1, 8.151, 10436.277, 378.521, 52865.298 24/05/11,20:14:00,07,09,1, 11.9,1,1, 8.151, 10436.288, 378.572, 52864.535 24/05/11,20:14:00,08,09,1, 11.9,1,1, 8.151, 10436.119, 378.373, 52865.699 24/05/11,20:14:00,09,09,1, 11.9,1,1, 8.151, 10436.744, 378.394, 52864.538 24/05/11,20:14:00,10,09,1, 11.9,1,1, 8.151, 10435.644, 378.344, 52864.194 24/05/11,20:14:00,11,09,1, 11.9,1,1, 8.151, 10436.388, 378.334, 52865.725 24/05/11,20:14:00,12,09,1, 11.9,1,1, 8.151, 10436.039, 378.371, 52863.372 24/05/11,20:14:00,13,09,1, 11.9,1,1, 8.151, 10435.605, 378.415, 52865.051 24/05/11,20:14:00,14,09,1, 11.9,1,1, 8.151, 10436.757, 378.486, 52865.409 24/05/11,20:14:00,15,09,1, 11.9,1,1, 8.151, 10435.958, 378.493, 52863.918 24/05/11,20:14:00,16,09,1, 11.9,1,1, 8.151, 10436.345, 378.389, 52866.204 24/05/11,20:14:00,17,09,1, 11.9,1,1, 8.151, 10436.801, 378.333, 52864.447 24/05/11,20:14:00,18,09,1, 11.9,1,1, 8.151, 10435.632, 378.258, 52864.270 24/05/11,20:14:00,19,09,1, 11.9,1,1, 8.151, 10436.239, 378.241, 52864.718 24/05/11,20:14:01,00,11,1, 11.9,1,1, 8.153, 10436.237, 378.241, 52864.718 24/05/11,20:14:01,01,11,1, 11.9,1,1, 8.153, 10436.750, 378.290, 52865.099 24/05/11,20:14:01,02,11,1, 11.9,1,1, 8.153, 10436.340, 378.062, 52864.527 24/05/11,20:14:01,03,11,1, 11.9,1,1, 8.153, 10436.149, 377.889, 52864.926 24/05/11,20:14:01,04,11,1, 11.9,1,1, 8.153, 10436.362, 378.246, 52864.365 24/05/11,20:14:01,05,11,1, 11.9,1,1, 8.153, 10435.844, 378.107, 52864.527 24/05/11,20:14:01,06,11,1, 11.9,1,1, 8.153, 10436.214, 378.172, 52864.911 24/05/11,20:14:01,07,11,1, 11.9,1,1, 8.153, 10436.453, 378.319, 52864.554 24/05/11,20:14:01,08,11,1, 11.9,1,1, 8.153, 10436.246, 378.063, 52865.191 24/05/11,20:14:01,09,11,1, 11.9,1,1, 8.153, 10436.727, 378.172, 52864.978 24/05/11,20:14:01,10,11,1, 11.9,1,1, 8.153, 10436.362, 378.079, 52864.553 24/05/11,20:14:01,11,11,1, 11.9,1,1, 8.153, 10436.170, 377.918, 52864.986 24/05/11,20:14:01,12,11,1, 11.9,1,1, 8.153, 10436.354, 378.211, 52864.303 24/05/11,20:14:01,13,11,1, 11.9,1,1, 8.153, 10435.833, 378.040, 52864.423 24/05/11,20:14:01,14,11,1, 11.9,1,1, 8.153, 10436.250, 378.164, 52864.980 24/05/11,20:14:01,15,11,1, 11.9,1,1, 8.153, 10436.447, 378.307, 52864.602 24/05/11,20:14:01,16,11,1, 11.9,1,1, 8.153, 10436.326, 377.999, 52865.165 24/05/11,20:14:01,17,11,1, 11.9,1,1, 8.153, 10436.780, 378.221, 52865.055 24/05/11,20:14:01,18,11,1, 11.9,1,1, 8.153, 10436.410, 378.071, 52864.530 24/05/11,20:14:01,19,11,1, 11.9,1,1, 8.153, 10436.221, 377.863, 52864.987 24/05/11,20:14:02,00,11,1, 11.9,1,1, 8.150, 10436.220, 377.863, 52864.987 24/05/11,20:14:02,01,11,1, 11.9,1,1, 8.150, 10436.849, 377.965, 52865.092 24/05/11,20:14:02,02,11,1, 11.9,1,1, 8.150, 10436.641, 377.896, 52864.431 24/05/11,20:14:02,03,11,1, 11.9,1,1, 8.150, 10436.450, 377.654, 52864.933 24/05/11,20:14:02,04,11,1, 11.9,1,1, 8.150, 10436.642, 377.944, 52864.493 24/05/11,20:14:02,05,11,1, 11.9,1,1, 8.150, 10436.101, 377.780, 52864.399 24/05/11,20:14:02,06,11,1, 11.9,1,1, 8.150, 10436.271, 377.879, 52864.791 24/05/11,20:14:02,07,11,1, 11.9,1,1, 8.150, 10436.538, 378.120, 52864.513 24/05/11,20:14:02,08,11,1, 11.9,1,1, 8.150, 10436.340, 377.844, 52865.125 24/05/11,20:14:02,09,11,1, 11.9,1,1, 8.150, 10436.818, 377.968, 52865.097 24/05/11,20:14:02,10,11,1, 11.9,1,1, 8.150, 10436.665, 377.926, 52864.545 24/05/11,20:14:02,11,11,1, 11.9,1,1, 8.150, 10436.450, 377.652, 52864.963 24/05/11,20:14:02,12,11,1, 11.9,1,1, 8.150, 10436.715, 377.896, 52864.432 24/05/11,20:14:02,13,11,1, 11.9,1,1, 8.150, 10436.136, 377.731, 52864.245 24/05/11,20:14:02,14,11,1, 11.9,1,1, 8.150, 10436.281, 377.815, 52864.746 24/05/11,20:14:02,15,11,1, 11.9,1,1, 8.150, 10436.544, 378.082, 52864.499 24/05/11,20:14:02,16,11,1, 11.9,1,1, 8.150, 10436.346, 377.814, 52865.096 24/05/11,20:14:02,17,11,1, 11.9,1,1, 8.150, 10436.825, 377.984, 52865.103 24/05/11,20:14:02,18,11,1, 11.9,1,1, 8.150, 10436.705, 377.893, 52864.470 24/05/11,20:14:02,19,11,1, 11.9,1,1, 8.150, 10436.534, 377.609, 52865.006 24/05/11,20:14:03,00,10,1, 11.9,1,1, 8.148, 10436.529, 377.609, 52865.006 24/05/11,20:14:03,01,10,1, 11.9,1,1, 8.148, 10436.895, 377.741, 52864.986 24/05/11,20:14:03,02,10,1, 11.9,1,1, 8.148, 10436.882, 377.780, 52864.533 24/05/11,20:14:03,03,10,1, 11.9,1,1, 8.148, 10436.654, 377.447, 52865.028 24/05/11,20:14:03,04,10,1, 11.9,1,1, 8.148, 10436.957, 377.627, 52864.503 24/05/11,20:14:03,05,10,1, 11.9,1,1, 8.148, 10436.462, 377.565, 52864.333 24/05/11,20:14:03,06,10,1, 11.9,1,1, 8.148, 10436.376, 377.575, 52864.830 24/05/11,20:14:03,07,10,1, 11.9,1,1, 8.148, 10436.676, 377.845, 52864.288 24/05/11,20:14:03,08,10,1, 11.9,1,1, 8.148, 10436.283, 377.663, 52864.747 24/05/11,20:14:03,09,10,1, 11.9,1,1, 8.148, 10436.900, 377.764, 52865.026 24/05/11,20:14:03,10,10,1, 11.9,1,1, 8.148, 10436.860, 377.743, 52864.602 24/05/11,20:14:03,11,10,1, 11.9,1,1, 8.148, 10436.651, 377.433, 52865.048 24/05/11,20:14:03,12,10,1, 11.9,1,1, 8.148, 10436.975, 377.661, 52864.542 24/05/11,20:14:03,13,10,1, 11.9,1,1, 8.148, 10436.444, 377.511, 52864.202 24/05/11,20:14:03,14,10,1, 11.9,1,1, 8.148, 10436.415, 377.556, 52864.833 24/05/11,20:14:03,15,10,1, 11.9,1,1, 8.148, 10436.620, 377.766, 52864.254 24/05/11,20:14:03,16,10,1, 11.9,1,1, 8.148, 10436.406, 377.585, 52864.740 24/05/11,20:14:03,17,10,1, 11.9,1,1, 8.148, 10436.877, 377.744, 52865.159 24/05/11,20:14:03,18,10,1, 11.9,1,1, 8.148, 10436.877, 377.763, 52864.715 24/05/11,20:14:03,19,10,1, 11.9,1,1, 8.148, 10436.674, 377.453, 52865.047 24/05/11,20:14:04,00,11,1, 11.9,1,1, 8.150, 10436.671, 377.453, 52865.047 24/05/11,20:14:04,01,11,1, 11.9,1,1, 8.150, 10436.877, 377.523, 52864.986 24/05/11,20:14:04,02,11,1, 11.9,1,1, 8.150, 10437.080, 377.657, 52864.673 24/05/11,20:14:04,03,11,1, 11.9,1,1, 8.150, 10436.792, 377.349, 52865.166 24/05/11,20:14:04,04,11,1, 11.9,1,1, 8.150, 10437.232, 377.445, 52864.761 24/05/11,20:14:04,05,11,1, 11.9,1,1, 8.150, 10436.745, 377.396, 52864.342 24/05/11,20:14:04,06,11,1, 11.9,1,1, 8.150, 10436.576, 377.252, 52864.885 24/05/11,20:14:04,07,11,1, 11.9,1,1, 8.150, 10436.801, 377.562, 52864.215 24/05/11,20:14:04,08,11,1, 11.9,1,1, 8.150, 10436.457, 377.391, 52864.465 24/05/11,20:14:04,09,11,1, 11.9,1,1, 8.150, 10436.912, 377.514, 52865.135 24/05/11,20:14:04,10,11,1, 11.9,1,1, 8.150, 10437.025, 377.579, 52864.593 24/05/11,20:14:04,11,11,1, 11.9,1,1, 8.150, 10436.811, 377.285, 52865.059 24/05/11,20:14:04,12,11,1, 11.9,1,1, 8.150, 10437.259, 377.421, 52864.876 24/05/11,20:14:04,13,11,1, 11.9,1,1, 8.150, 10436.756, 377.291, 52864.319 24/05/11,20:14:04,14,11,1, 11.9,1,1, 8.150, 10436.623, 377.188, 52864.723 24/05/11,20:14:04,15,11,1, 11.9,1,1, 8.150, 10436.900, 377.519, 52864.195 24/05/11,20:14:04,16,11,1, 11.9,1,1, 8.150, 10436.452, 377.361, 52864.503 24/05/11,20:14:04,17,11,1, 11.9,1,1, 8.150, 10436.932, 377.510, 52865.131 24/05/11,20:14:04,18,11,1, 11.9,1,1, 8.150, 10437.053, 377.602, 52864.582 24/05/11,20:14:04,19,11,1, 11.9,1,1, 8.150, 10436.819, 377.269, 52865.114 24/05/11,20:14:05,00,11,1, 11.9,1,1, 8.150, 10436.813, 377.269, 52865.114 24/05/11,20:14:05,01,11,1, 11.9,1,1, 8.150, 10436.865, 377.367, 52864.892 24/05/11,20:14:05,02,11,1, 11.9,1,1, 8.150, 10437.146, 377.479, 52864.492 24/05/11,20:14:05,03,11,1, 11.9,1,1, 8.150, 10436.926, 377.174, 52865.062 24/05/11,20:14:05,04,11,1, 11.9,1,1, 8.150, 10437.441, 377.348, 52864.886 24/05/11,20:14:05,05,11,1, 11.9,1,1, 8.150, 10437.104, 377.208, 52864.414 24/05/11,20:14:05,06,11,1, 11.9,1,1, 8.150, 10436.858, 377.067, 52864.833 24/05/11,20:14:05,07,11,1, 11.9,1,1, 8.150, 10437.065, 377.300, 52864.257 24/05/11,20:14:05,08,11,1, 11.9,1,1, 8.150, 10436.619, 377.204, 52864.511 24/05/11,20:14:05,09,11,1, 11.9,1,1, 8.150, 10436.886, 377.291, 52864.935 24/05/11,20:14:05,10,11,1, 11.9,1,1, 8.150, 10437.124, 377.461, 52864.469 24/05/11,20:14:05,11,11,1, 11.9,1,1, 8.150, 10436.973, 377.160, 52865.078 24/05/11,20:14:05,12,11,1, 11.9,1,1, 8.150, 10437.442, 377.315, 52864.985 24/05/11,20:14:05,13,11,1, 11.9,1,1, 8.150, 10437.181, 377.230, 52864.508 24/05/11,20:14:05,14,11,1, 11.9,1,1, 8.150, 10436.865, 377.036, 52864.846 24/05/11,20:14:05,15,11,1, 11.9,1,1, 8.150, 10437.084, 377.316, 52864.229 24/05/11,20:14:05,16,11,1, 11.9,1,1, 8.150, 10436.567, 377.161, 52864.259 24/05/11,20:14:05,17,11,1, 11.9,1,1, 8.150, 10436.926, 377.246, 52864.793 24/05/11,20:14:05,18,11,1, 11.9,1,1, 8.150, 10437.174, 377.524, 52864.496 24/05/11,20:14:05,19,11,1, 11.9,1,1, 8.150, 10436.992, 377.179, 52865.206 24/05/11,20:14:06,00,11,1, 11.9,1,1, 8.151, 10436.988, 377.179, 52865.206 24/05/11,20:14:06,01,11,1, 11.9,1,1, 8.151, 10436.957, 376.994, 52864.895 24/05/11,20:14:06,02,11,1, 11.9,1,1, 8.151, 10437.186, 377.272, 52864.419 24/05/11,20:14:06,03,11,1, 11.9,1,1, 8.151, 10436.955, 377.019, 52864.892 24/05/11,20:14:06,04,11,1, 11.9,1,1, 8.151, 10437.555, 377.150, 52865.034 24/05/11,20:14:06,05,11,1, 11.9,1,1, 8.151, 10437.326, 377.091, 52864.601 24/05/11,20:14:06,06,11,1, 11.9,1,1, 8.151, 10437.064, 376.823, 52864.932 24/05/11,20:14:06,07,11,1, 11.9,1,1, 8.151, 10437.297, 377.024, 52864.229 24/05/11,20:14:06,08,11,1, 11.9,1,1, 8.151, 10436.775, 376.957, 52864.220 24/05/11,20:14:06,09,11,1, 11.9,1,1, 8.151, 10436.920, 376.957, 52864.737 24/05/11,20:14:06,10,11,1, 11.9,1,1, 8.151, 10437.176, 377.255, 52864.308 24/05/11,20:14:06,11,11,1, 11.9,1,1, 8.151, 10436.886, 376.986, 52864.965 24/05/11,20:14:06,12,11,1, 11.9,1,1, 8.151, 10437.534, 377.169, 52865.116 24/05/11,20:14:06,13,11,1, 11.9,1,1, 8.151, 10437.367, 377.095, 52864.603 24/05/11,20:14:06,14,11,1, 11.9,1,1, 8.151, 10437.122, 376.856, 52865.076 24/05/11,20:14:06,15,11,1, 11.9,1,1, 8.151, 10437.290, 377.011, 52864.342 24/05/11,20:14:06,16,11,1, 11.9,1,1, 8.151, 10436.814, 376.951, 52864.344 24/05/11,20:14:06,17,11,1, 11.9,1,1, 8.151, 10436.901, 376.987, 52864.800 24/05/11,20:14:06,18,11,1, 11.9,1,1, 8.151, 10437.164, 377.285, 52864.373 24/05/11,20:14:06,19,11,1, 11.9,1,1, 8.151, 10436.912, 376.977, 52864.921 24/05/11,20:14:07,00,11,1, 11.9,1,1, 8.151, 10436.904, 376.977, 52864.921 24/05/11,20:14:07,01,11,1, 11.9,1,1, 8.151, 10436.942, 376.679, 52864.839 24/05/11,20:14:07,02,11,1, 11.9,1,1, 8.151, 10437.179, 377.036, 52864.219 24/05/11,20:14:07,03,11,1, 11.9,1,1, 8.151, 10436.902, 376.770, 52864.722 24/05/11,20:14:07,04,11,1, 11.9,1,1, 8.151, 10437.462, 376.948, 52865.223 24/05/11,20:14:07,05,11,1, 11.9,1,1, 8.151, 10437.400, 376.998, 52864.686 24/05/11,20:14:07,06,11,1, 11.9,1,1, 8.151, 10437.214, 376.656, 52865.049 24/05/11,20:14:07,07,11,1, 11.9,1,1, 8.151, 10437.568, 376.819, 52864.594 24/05/11,20:14:07,08,11,1, 11.9,1,1, 8.151, 10436.976, 376.672, 52864.289 24/05/11,20:14:07,09,11,1, 11.9,1,1, 8.151, 10436.965, 376.666, 52864.700 24/05/11,20:14:07,10,11,1, 11.9,1,1, 8.151, 10437.183, 376.963, 52864.153 24/05/11,20:14:07,11,11,1, 11.9,1,1, 8.151, 10436.858, 376.793, 52864.609 24/05/11,20:14:07,12,11,1, 11.9,1,1, 8.151, 10437.434, 376.907, 52865.037 24/05/11,20:14:07,13,11,1, 11.9,1,1, 8.151, 10437.441, 376.992, 52864.518 24/05/11,20:14:07,14,11,1, 11.9,1,1, 8.151, 10437.233, 376.605, 52865.069 24/05/11,20:14:07,15,11,1, 11.9,1,1, 8.151, 10437.536, 376.758, 52864.480 24/05/11,20:14:07,16,11,1, 11.9,1,1, 8.151, 10436.990, 376.648, 52864.189 24/05/11,20:14:07,17,11,1, 11.9,1,1, 8.151, 10436.988, 376.629, 52864.848 24/05/11,20:14:07,18,11,1, 11.9,1,1, 8.151, 10437.183, 376.945, 52864.215 24/05/11,20:14:07,19,11,1, 11.9,1,1, 8.151, 10436.859, 376.739, 52864.644 24/05/11,20:14:08,00,11,1, 11.8,1,1, 8.151, 10436.854, 376.739, 52864.644 24/05/11,20:14:08,01,11,1, 11.8,1,1, 8.151, 10437.090, 376.371, 52864.763 24/05/11,20:14:08,02,11,1, 11.8,1,1, 8.151, 10437.271, 376.678, 52864.135 24/05/11,20:14:08,03,11,1, 11.8,1,1, 8.151, 10436.853, 376.528, 52864.407 24/05/11,20:14:08,04,11,1, 11.8,1,1, 8.151, 10437.352, 376.635, 52864.896 24/05/11,20:14:08,05,11,1, 11.8,1,1, 8.151, 10437.488, 376.750, 52864.571 24/05/11,20:14:08,06,11,1, 11.8,1,1, 8.151, 10437.276, 376.459, 52865.205 24/05/11,20:14:08,07,11,1, 11.8,1,1, 8.151, 10437.706, 376.553, 52864.786 24/05/11,20:14:08,08,11,1, 11.8,1,1, 8.151, 10437.325, 376.506, 52864.349 24/05/11,20:14:08,09,11,1, 11.8,1,1, 8.151, 10437.108, 376.385, 52864.760 24/05/11,20:14:08,10,11,1, 11.8,1,1, 8.151, 10437.303, 376.658, 52864.137 24/05/11,20:14:08,11,11,1, 11.8,1,1, 8.151, 10436.886, 376.538, 52864.494 24/05/11,20:14:08,12,11,1, 11.8,1,1, 8.151, 10437.331, 376.643, 52865.069 24/05/11,20:14:08,13,11,1, 11.8,1,1, 8.151, 10437.540, 376.818, 52864.598 24/05/11,20:14:08,14,11,1, 11.8,1,1, 8.151, 10437.322, 376.488, 52865.074 24/05/11,20:14:08,15,11,1, 11.8,1,1, 8.151, 10437.799, 376.603, 52864.942 24/05/11,20:14:08,16,11,1, 11.8,1,1, 8.151, 10437.300, 376.458, 52864.380 24/05/11,20:14:08,17,11,1, 11.8,1,1, 8.151, 10437.153, 376.324, 52864.647 24/05/11,20:14:08,18,11,1, 11.8,1,1, 8.151, 10437.370, 376.593, 52864.118 24/05/11,20:14:08,19,11,1, 11.8,1,1, 8.151, 10436.904, 376.532, 52864.459 24/05/11,20:14:09,00,11,1, 11.9,1,1, 8.150, 10436.896, 376.532, 52864.459 24/05/11,20:14:09,01,11,1, 11.9,1,1, 8.150, 10436.789, 376.125, 52864.438 24/05/11,20:14:09,02,11,1, 11.9,1,1, 8.150, 10437.986, 376.545, 52865.173 24/05/11,20:14:09,03,11,1, 11.9,1,1, 8.150, 10436.835, 376.128, 52863.380 24/05/11,20:14:09,04,11,1, 11.9,1,1, 8.150, 10437.025, 376.414, 52865.164 24/05/11,20:14:09,05,11,1, 11.9,1,1, 8.150, 10438.041, 376.672, 52864.749 24/05/11,20:14:09,06,11,1, 11.9,1,1, 8.150, 10436.888, 376.202, 52864.069 24/05/11,20:14:09,07,11,1, 11.9,1,1, 8.150, 10437.995, 376.599, 52865.817 24/05/11,20:14:09,08,11,1, 11.9,1,1, 8.150, 10437.883, 376.254, 52863.928 24/05/11,20:14:09,09,11,1, 11.9,1,1, 8.150, 10436.898, 376.134, 52864.418 24/05/11,20:14:09,10,11,1, 11.9,1,1, 8.150, 10437.998, 376.512, 52865.203 24/05/11,20:14:09,11,11,1, 11.9,1,1, 8.150, 10436.898, 376.135, 52863.361 24/05/11,20:14:09,12,11,1, 11.9,1,1, 8.150, 10436.964, 376.394, 52865.061 24/05/11,20:14:09,13,11,1, 11.9,1,1, 8.150, 10437.982, 376.589, 52864.587 24/05/11,20:14:09,14,11,1, 11.9,1,1, 8.150, 10436.934, 376.222, 52864.071 24/05/11,20:14:09,15,11,1, 11.9,1,1, 8.150, 10437.962, 376.563, 52865.913 24/05/11,20:14:09,16,11,1, 11.9,1,1, 8.150, 10437.904, 376.307, 52864.147 24/05/11,20:14:09,17,11,1, 11.9,1,1, 8.150, 10436.852, 376.078, 52864.509 24/05/11,20:14:09,18,11,1, 11.9,1,1, 8.150, 10438.020, 376.512, 52865.145 24/05/11,20:14:09,19,11,1, 11.9,1,1, 8.150, 10436.914, 376.092, 52863.222 24/05/11,20:14:10,00,10,1, 11.9,1,1, 8.151, 10436.913, 376.092, 52863.222 24/05/11,20:14:10,01,10,1, 11.9,1,1, 8.151, 10437.118, 375.879, 52864.336 24/05/11,20:14:10,02,10,1, 11.9,1,1, 8.151, 10438.274, 376.318, 52865.369 24/05/11,20:14:10,03,10,1, 11.9,1,1, 8.151, 10437.368, 375.853, 52863.272 24/05/11,20:14:10,04,10,1, 11.9,1,1, 8.151, 10437.071, 376.098, 52864.766 24/05/11,20:14:10,05,10,1, 11.9,1,1, 8.151, 10438.205, 376.427, 52864.773 24/05/11,20:14:10,06,10,1, 11.9,1,1, 8.151, 10437.035, 376.013, 52863.811 24/05/11,20:14:10,07,10,1, 11.9,1,1, 8.151, 10437.935, 376.362, 52865.762 24/05/11,20:14:10,08,10,1, 11.9,1,1, 8.151, 10438.301, 376.157, 52864.263 24/05/11,20:14:10,09,10,1, 11.9,1,1, 8.151, 10437.146, 375.876, 52864.349 24/05/11,20:14:10,10,10,1, 11.9,1,1, 8.151, 10438.348, 376.277, 52865.418 24/05/11,20:14:10,11,10,1, 11.9,1,1, 8.151, 10437.370, 375.877, 52863.356 24/05/11,20:14:10,12,10,1, 11.9,1,1, 8.151, 10437.020, 376.029, 52864.741 24/05/11,20:14:10,13,10,1, 11.9,1,1, 8.151, 10438.182, 376.406, 52864.806 24/05/11,20:14:10,14,10,1, 11.9,1,1, 8.151, 10437.020, 375.924, 52863.865 24/05/11,20:14:10,15,10,1, 11.9,1,1, 8.151, 10437.920, 376.338, 52865.804 24/05/11,20:14:10,16,10,1, 11.9,1,1, 8.151, 10438.283, 376.180, 52864.271 24/05/11,20:14:10,17,10,1, 11.9,1,1, 8.151, 10437.243, 375.861, 52864.353 24/05/11,20:14:10,18,10,1, 11.9,1,1, 8.151, 10438.378, 376.270, 52865.520 24/05/11,20:14:10,19,10,1, 11.9,1,1, 8.151, 10437.454, 375.878, 52863.448 24/05/11,20:14:11,00,10,1, 11.9,1,1, 8.148, 10437.447, 375.878, 52863.448 24/05/11,20:14:11,01,10,1, 11.9,1,1, 8.148, 10437.786, 376.065, 52866.257 24/05/11,20:14:11,02,10,1, 11.9,1,1, 8.148, 10439.132, 375.964, 52864.732 24/05/11,20:14:11,03,10,1, 11.9,1,1, 8.148, 10437.002, 375.723, 52862.877 24/05/11,20:14:11,04,10,1, 11.9,1,1, 8.148, 10438.216, 375.990, 52866.134 24/05/11,20:14:11,05,10,1, 11.9,1,1, 8.148, 10438.189, 375.889, 52862.832 24/05/11,20:14:11,06,10,1, 11.9,1,1, 8.148, 10436.865, 375.946, 52864.358 24/05/11,20:14:11,07,10,1, 11.9,1,1, 8.148, 10438.976, 376.185, 52866.230 24/05/11,20:14:11,08,10,1, 11.9,1,1, 8.148, 10437.753, 375.848, 52862.754 24/05/11,20:14:11,09,10,1, 11.9,1,1, 8.148, 10437.831, 376.036, 52866.078 24/05/11,20:14:11,10,10,1, 11.9,1,1, 8.148, 10439.176, 375.940, 52864.731 24/05/11,20:14:11,11,10,1, 11.9,1,1, 8.148, 10437.069, 375.726, 52862.954 24/05/11,20:14:11,12,10,1, 11.9,1,1, 8.148, 10438.222, 375.982, 52866.345 24/05/11,20:14:11,13,10,1, 11.9,1,1, 8.148, 10438.204, 375.869, 52862.969 24/05/11,20:14:11,14,10,1, 11.9,1,1, 8.148, 10436.856, 375.915, 52864.321 24/05/11,20:14:11,15,10,1, 11.9,1,1, 8.148, 10438.992, 376.181, 52866.165 24/05/11,20:14:11,16,10,1, 11.9,1,1, 8.148, 10437.824, 375.855, 52862.722 24/05/11,20:14:11,17,10,1, 11.9,1,1, 8.148, 10437.828, 375.968, 52865.998 24/05/11,20:14:11,18,10,1, 11.9,1,1, 8.148, 10439.247, 375.928, 52864.811 24/05/11,20:14:11,19,10,1, 11.9,1,1, 8.148, 10437.147, 375.667, 52863.024 24/05/11,20:14:12,00,10,1, 11.9,1,1, 8.148, 10437.146, 375.667, 52863.024 24/05/11,20:14:12,01,10,1, 11.9,1,1, 8.148, 10437.921, 375.810, 52865.661 24/05/11,20:14:12,02,10,1, 11.9,1,1, 8.148, 10439.557, 375.822, 52865.162 24/05/11,20:14:12,03,10,1, 11.9,1,1, 8.148, 10437.614, 375.490, 52862.783 24/05/11,20:14:12,04,10,1, 11.9,1,1, 8.148, 10438.485, 375.758, 52866.323 24/05/11,20:14:12,05,10,1, 11.9,1,1, 8.148, 10438.745, 375.637, 52863.249 24/05/11,20:14:12,06,10,1, 11.9,1,1, 8.148, 10437.085, 375.619, 52863.826 24/05/11,20:14:12,07,10,1, 11.9,1,1, 8.148, 10439.030, 375.900, 52866.123 24/05/11,20:14:12,08,10,1, 11.9,1,1, 8.148, 10438.205, 375.701, 52862.674 24/05/11,20:14:12,09,10,1, 11.9,1,1, 8.148, 10437.914, 375.797, 52865.654 24/05/11,20:14:12,10,10,1, 11.9,1,1, 8.148, 10439.612, 375.844, 52865.260 24/05/11,20:14:12,11,10,1, 11.9,1,1, 8.148, 10437.661, 375.511, 52862.819 24/05/11,20:14:12,12,10,1, 11.9,1,1, 8.148, 10438.516, 375.697, 52866.168 24/05/11,20:14:12,13,10,1, 11.9,1,1, 8.148, 10438.822, 375.581, 52863.206 24/05/11,20:14:12,14,10,1, 11.9,1,1, 8.148, 10437.114, 375.594, 52863.723 24/05/11,20:14:12,15,10,1, 11.9,1,1, 8.148, 10439.072, 375.870, 52866.091 24/05/11,20:14:12,16,10,1, 11.9,1,1, 8.148, 10438.217, 375.663, 52862.631 24/05/11,20:14:12,17,10,1, 11.9,1,1, 8.148, 10437.925, 375.807, 52865.645 24/05/11,20:14:12,18,10,1, 11.9,1,1, 8.148, 10439.674, 375.811, 52865.347 24/05/11,20:14:12,19,10,1, 11.9,1,1, 8.148, 10437.727, 375.479, 52862.863 24/05/11,20:14:13,00,10,1, 11.9,1,1, 8.151, 10437.722, 375.479, 52862.863 24/05/11,20:14:13,01,10,1, 11.9,1,1, 8.151, 10437.889, 375.552, 52865.333 24/05/11,20:14:13,02,10,1, 11.9,1,1, 8.151, 10439.796, 375.630, 52865.454 24/05/11,20:14:13,03,10,1, 11.9,1,1, 8.151, 10438.065, 375.290, 52862.672 24/05/11,20:14:13,04,10,1, 11.9,1,1, 8.151, 10438.691, 375.449, 52866.196 24/05/11,20:14:13,05,10,1, 11.9,1,1, 8.151, 10439.299, 375.358, 52863.523 24/05/11,20:14:13,06,10,1, 11.9,1,1, 8.151, 10437.364, 375.262, 52863.330 24/05/11,20:14:13,07,10,1, 11.9,1,1, 8.151, 10439.136, 375.642, 52866.227 24/05/11,20:14:13,08,10,1, 11.9,1,1, 8.151, 10438.553, 375.409, 52862.671 24/05/11,20:14:13,09,10,1, 11.9,1,1, 8.151, 10438.079, 375.541, 52865.693 24/05/11,20:14:13,10,10,1, 11.9,1,1, 8.151, 10439.554, 375.568, 52865.084 24/05/11,20:14:13,11,10,1, 11.9,1,1, 8.151, 10438.149, 375.388, 52863.276 24/05/11,20:14:13,12,10,1, 11.9,1,1, 8.151, 10438.734, 375.382, 52865.828 24/05/11,20:14:13,13,10,1, 11.9,1,1, 8.151, 10439.012, 375.356, 52863.487 24/05/11,20:14:13,14,10,1, 11.9,1,1, 8.151, 10437.655, 375.286, 52863.790 24/05/11,20:14:13,15,10,1, 11.9,1,1, 8.151, 10439.004, 375.499, 52865.490 24/05/11,20:14:13,16,10,1, 11.9,1,1, 8.151, 10438.394, 375.415, 52862.950 24/05/11,20:14:13,17,10,1, 11.9,1,1, 8.151, 10438.202, 375.451, 52865.264 24/05/11,20:14:13,18,10,1, 11.9,1,1, 8.151, 10439.577, 375.504, 52865.055 24/05/11,20:14:13,19,10,1, 11.9,1,1, 8.151, 10438.254, 375.305, 52863.279 24/05/11,20:14:14,00,10,1, 11.9,1,1, 8.148, 10438.248, 375.305, 52863.279 24/05/11,20:14:14,01,10,1, 11.9,1,1, 8.148, 10438.237, 375.283, 52864.921 24/05/11,20:14:14,02,10,1, 11.9,1,1, 8.148, 10439.773, 375.339, 52865.079 24/05/11,20:14:14,03,10,1, 11.9,1,1, 8.148, 10438.638, 375.183, 52863.203 24/05/11,20:14:14,04,10,1, 11.9,1,1, 8.148, 10438.980, 375.162, 52865.773 24/05/11,20:14:14,05,10,1, 11.9,1,1, 8.148, 10439.503, 375.081, 52863.681 24/05/11,20:14:14,06,10,1, 11.9,1,1, 8.148, 10438.042, 375.065, 52863.540 24/05/11,20:14:14,07,10,1, 11.9,1,1, 8.148, 10439.198, 375.151, 52864.828 24/05/11,20:14:14,08,10,1, 11.9,1,1, 8.148, 10438.625, 375.244, 52863.129 24/05/11,20:14:14,09,10,1, 11.9,1,1, 8.148, 10438.553, 375.296, 52865.253 24/05/11,20:14:14,10,10,1, 11.9,1,1, 8.148, 10439.530, 375.254, 52864.600 24/05/11,20:14:14,11,10,1, 11.9,1,1, 8.148, 10438.716, 375.244, 52863.729 24/05/11,20:14:14,12,10,1, 11.9,1,1, 8.148, 10439.277, 375.107, 52865.583 24/05/11,20:14:14,13,10,1, 11.9,1,1, 8.148, 10439.238, 375.106, 52863.627 24/05/11,20:14:14,14,10,1, 11.9,1,1, 8.148, 10438.358, 375.106, 52864.100 24/05/11,20:14:14,15,10,1, 11.9,1,1, 8.148, 10439.107, 375.104, 52864.916 24/05/11,20:14:14,16,10,1, 11.9,1,1, 8.148, 10438.635, 375.222, 52863.066 24/05/11,20:14:14,17,10,1, 11.9,1,1, 8.148, 10438.624, 375.252, 52865.057 24/05/11,20:14:14,18,10,1, 11.9,1,1, 8.148, 10439.527, 375.271, 52864.733 24/05/11,20:14:14,19,10,1, 11.9,1,1, 8.148, 10438.748, 375.196, 52863.843 24/05/11,20:14:15,00,10,1, 11.8,1,1, 8.151, 10438.740, 375.196, 52863.843 24/05/11,20:14:15,01,10,1, 11.8,1,1, 8.151, 10438.415, 374.877, 52863.873 24/05/11,20:14:15,02,10,1, 11.8,1,1, 8.151, 10439.720, 375.210, 52865.516 24/05/11,20:14:15,03,10,1, 11.8,1,1, 8.151, 10439.529, 374.989, 52863.457 24/05/11,20:14:15,04,10,1, 11.8,1,1, 8.151, 10438.941, 374.893, 52864.910 24/05/11,20:14:15,05,10,1, 11.8,1,1, 8.151, 10440.099, 375.062, 52864.897 24/05/11,20:14:15,06,10,1, 11.8,1,1, 8.151, 10438.760, 374.755, 52863.133 24/05/11,20:14:15,07,10,1, 11.8,1,1, 8.151, 10439.013, 374.916, 52865.179 24/05/11,20:14:15,08,10,1, 11.8,1,1, 8.151, 10439.605, 375.099, 52863.784 24/05/11,20:14:15,09,10,1, 11.8,1,1, 8.151, 10438.411, 374.899, 52863.791 24/05/11,20:14:15,10,10,1, 11.8,1,1, 8.151, 10439.738, 375.232, 52865.506 24/05/11,20:14:15,11,10,1, 11.8,1,1, 8.151, 10439.542, 375.018, 52863.458 24/05/11,20:14:15,12,10,1, 11.8,1,1, 8.151, 10438.939, 374.867, 52864.884 24/05/11,20:14:15,13,10,1, 11.8,1,1, 8.151, 10440.142, 375.032, 52864.884 24/05/11,20:14:15,14,10,1, 11.8,1,1, 8.151, 10438.820, 374.716, 52863.012 24/05/11,20:14:15,15,10,1, 11.8,1,1, 8.151, 10439.068, 374.933, 52865.035 24/05/11,20:14:15,16,10,1, 11.8,1,1, 8.151, 10439.629, 375.053, 52863.730 24/05/11,20:14:15,17,10,1, 11.8,1,1, 8.151, 10438.498, 374.834, 52863.715 24/05/11,20:14:15,18,10,1, 11.8,1,1, 8.151, 10439.751, 375.197, 52865.494 24/05/11,20:14:15,19,10,1, 11.8,1,1, 8.151, 10439.592, 374.985, 52863.491 24/05/11,20:14:16,00,10,1, 11.9,1,1, 8.150, 10439.591, 374.985, 52863.491 24/05/11,20:14:16,01,10,1, 11.9,1,1, 8.150, 10438.850, 374.734, 52863.518 24/05/11,20:14:16,02,10,1, 11.9,1,1, 8.150, 10440.040, 375.038, 52865.534 24/05/11,20:14:16,03,10,1, 11.9,1,1, 8.150, 10440.016, 374.890, 52863.557 24/05/11,20:14:16,04,10,1, 11.9,1,1, 8.150, 10439.400, 374.739, 52864.792 24/05/11,20:14:16,05,10,1, 11.9,1,1, 8.150, 10440.672, 374.905, 52864.983 24/05/11,20:14:16,06,10,1, 11.9,1,1, 8.150, 10439.441, 374.603, 52863.038 24/05/11,20:14:16,07,10,1, 11.9,1,1, 8.150, 10439.496, 374.717, 52865.037 24/05/11,20:14:16,08,10,1, 11.9,1,1, 8.150, 10440.153, 374.868, 52863.704 24/05/11,20:14:16,09,10,1, 11.9,1,1, 8.150, 10438.918, 374.714, 52863.505 24/05/11,20:14:16,10,10,1, 11.9,1,1, 8.150, 10440.060, 374.989, 52865.479 24/05/11,20:14:16,11,10,1, 11.9,1,1, 8.150, 10440.070, 374.947, 52863.522 24/05/11,20:14:16,12,10,1, 11.9,1,1, 8.150, 10439.408, 374.711, 52864.700 24/05/11,20:14:16,13,10,1, 11.9,1,1, 8.150, 10440.689, 374.914, 52865.097 24/05/11,20:14:16,14,10,1, 11.9,1,1, 8.150, 10439.543, 374.643, 52863.070 24/05/11,20:14:16,15,10,1, 11.9,1,1, 8.150, 10439.572, 374.729, 52865.044 24/05/11,20:14:16,16,10,1, 11.9,1,1, 8.150, 10440.237, 374.881, 52863.754 24/05/11,20:14:16,17,10,1, 11.9,1,1, 8.150, 10438.925, 374.707, 52863.515 24/05/11,20:14:16,18,10,1, 11.9,1,1, 8.150, 10440.131, 375.025, 52865.552 24/05/11,20:14:16,19,10,1, 11.9,1,1, 8.150, 10440.108, 374.881, 52863.574 24/05/11,20:14:17,00,10,1, 12.0,1,1, 8.151, 10440.100, 374.881, 52863.574 24/05/11,20:14:17,01,10,1, 12.0,1,1, 8.151, 10439.845, 374.737, 52864.650 24/05/11,20:14:17,02,10,1, 12.0,1,1, 8.151, 10440.422, 374.703, 52864.325 24/05/11,20:14:17,03,10,1, 12.0,1,1, 8.151, 10440.034, 374.852, 52863.634 24/05/11,20:14:17,04,10,1, 12.0,1,1, 8.151, 10440.522, 374.802, 52865.480 24/05/11,20:14:17,05,10,1, 12.0,1,1, 8.151, 10440.727, 374.611, 52863.935 24/05/11,20:14:17,06,10,1, 12.0,1,1, 8.151, 10440.090, 374.720, 52864.115 24/05/11,20:14:17,07,10,1, 12.0,1,1, 8.151, 10440.639, 374.494, 52864.868 24/05/11,20:14:17,08,10,1, 12.0,1,1, 8.151, 10440.068, 374.616, 52863.031 24/05/11,20:14:17,09,10,1, 12.0,1,1, 8.151, 10439.874, 374.720, 52864.625 24/05/11,20:14:17,10,10,1, 12.0,1,1, 8.151, 10440.592, 374.693, 52864.426 24/05/11,20:14:17,11,10,1, 12.0,1,1, 8.151, 10440.011, 374.863, 52863.573 24/05/11,20:14:17,12,10,1, 12.0,1,1, 8.151, 10440.549, 374.725, 52865.500 24/05/11,20:14:17,13,10,1, 12.0,1,1, 8.151, 10440.801, 374.649, 52863.811 24/05/11,20:14:17,14,10,1, 12.0,1,1, 8.151, 10440.141, 374.730, 52864.155 24/05/11,20:14:17,15,10,1, 12.0,1,1, 8.151, 10440.694, 374.463, 52864.914 24/05/11,20:14:17,16,10,1, 12.0,1,1, 8.151, 10440.114, 374.588, 52862.938 24/05/11,20:14:17,17,10,1, 12.0,1,1, 8.151, 10439.945, 374.704, 52864.643 24/05/11,20:14:17,18,10,1, 12.0,1,1, 8.151, 10440.622, 374.645, 52864.316 24/05/11,20:14:17,19,10,1, 12.0,1,1, 8.151, 10440.118, 374.826, 52863.603 24/05/11,20:14:18,00,10,1, 12.0,1,1, 8.147, 10440.117, 374.826, 52863.603 24/05/11,20:14:18,01,10,1, 12.0,1,1, 8.147, 10440.356, 374.566, 52864.426 24/05/11,20:14:18,02,10,1, 12.0,1,1, 8.147, 10440.995, 374.529, 52864.325 24/05/11,20:14:18,03,10,1, 12.0,1,1, 8.147, 10440.511, 374.701, 52863.415 24/05/11,20:14:18,04,10,1, 12.0,1,1, 8.147, 10441.022, 374.628, 52865.366 24/05/11,20:14:18,05,10,1, 12.0,1,1, 8.147, 10441.329, 374.513, 52863.947 24/05/11,20:14:18,06,10,1, 12.0,1,1, 8.147, 10440.648, 374.573, 52864.045 24/05/11,20:14:18,07,10,1, 12.0,1,1, 8.147, 10441.184, 374.365, 52865.051 24/05/11,20:14:18,08,10,1, 12.0,1,1, 8.147, 10440.766, 374.456, 52863.114 24/05/11,20:14:18,09,10,1, 12.0,1,1, 8.147, 10440.390, 374.530, 52864.504 24/05/11,20:14:18,10,10,1, 12.0,1,1, 8.147, 10441.044, 374.459, 52864.303 24/05/11,20:14:18,11,10,1, 12.0,1,1, 8.147, 10440.544, 374.743, 52863.365 24/05/11,20:14:18,12,10,1, 12.0,1,1, 8.147, 10441.100, 374.611, 52865.346 24/05/11,20:14:18,13,10,1, 12.0,1,1, 8.147, 10441.370, 374.483, 52863.944 24/05/11,20:14:18,14,10,1, 12.0,1,1, 8.147, 10440.754, 374.556, 52863.995 24/05/11,20:14:18,15,10,1, 12.0,1,1, 8.147, 10441.274, 374.348, 52864.993 24/05/11,20:14:18,16,10,1, 12.0,1,1, 8.147, 10440.784, 374.454, 52862.983 24/05/11,20:14:18,17,10,1, 12.0,1,1, 8.147, 10440.442, 374.510, 52864.356 24/05/11,20:14:18,18,10,1, 12.0,1,1, 8.147, 10441.064, 374.459, 52864.279 24/05/11,20:14:18,19,10,1, 12.0,1,1, 8.147, 10440.635, 374.674, 52863.414 24/05/11,20:14:19,00,10,1, 11.9,1,1, 8.148, 10440.634, 374.674, 52863.414 24/05/11,20:14:19,01,10,1, 11.9,1,1, 8.148, 10440.700, 374.356, 52864.361 24/05/11,20:14:19,02,10,1, 11.9,1,1, 8.148, 10441.777, 374.307, 52864.581 24/05/11,20:14:19,03,10,1, 11.9,1,1, 8.148, 10440.893, 374.430, 52862.773 24/05/11,20:14:19,04,10,1, 11.9,1,1, 8.148, 10441.360, 374.476, 52865.634 24/05/11,20:14:19,05,10,1, 11.9,1,1, 8.148, 10442.052, 374.361, 52863.912 24/05/11,20:14:19,06,10,1, 11.9,1,1, 8.148, 10440.987, 374.362, 52863.656 24/05/11,20:14:19,07,10,1, 11.9,1,1, 8.148, 10441.976, 374.223, 52865.594 24/05/11,20:14:19,08,10,1, 11.9,1,1, 8.148, 10441.454, 374.163, 52862.570 24/05/11,20:14:19,09,10,1, 11.9,1,1, 8.148, 10440.745, 374.345, 52864.305 24/05/11,20:14:19,10,10,1, 11.9,1,1, 8.148, 10441.928, 374.308, 52864.721 24/05/11,20:14:19,11,10,1, 11.9,1,1, 8.148, 10440.896, 374.433, 52862.744 24/05/11,20:14:19,12,10,1, 11.9,1,1, 8.148, 10441.439, 374.495, 52865.544 24/05/11,20:14:19,13,10,1, 11.9,1,1, 8.148, 10442.129, 374.311, 52863.916 24/05/11,20:14:19,14,10,1, 11.9,1,1, 8.148, 10440.993, 374.377, 52863.525 24/05/11,20:14:19,15,10,1, 11.9,1,1, 8.148, 10441.971, 374.207, 52865.509 24/05/11,20:14:19,16,10,1, 11.9,1,1, 8.148, 10441.464, 374.136, 52862.598 24/05/11,20:14:19,17,10,1, 11.9,1,1, 8.148, 10440.753, 374.348, 52864.318 24/05/11,20:14:19,18,10,1, 11.9,1,1, 8.148, 10441.921, 374.273, 52864.586 24/05/11,20:14:19,19,10,1, 11.9,1,1, 8.148, 10440.930, 374.398, 52862.719 24/05/11,20:14:20,00,10,1, 11.9,1,1, 8.150, 10440.927, 374.398, 52862.719 24/05/11,20:14:20,01,10,1, 11.9,1,1, 8.150, 10441.256, 374.195, 52864.109 24/05/11,20:14:20,02,10,1, 11.9,1,1, 8.150, 10442.396, 374.191, 52864.695 24/05/11,20:14:20,03,10,1, 11.9,1,1, 8.150, 10441.465, 374.302, 52862.535 24/05/11,20:14:20,04,10,1, 11.9,1,1, 8.150, 10441.907, 374.421, 52865.421 24/05/11,20:14:20,05,10,1, 11.9,1,1, 8.150, 10442.665, 374.238, 52864.002 24/05/11,20:14:20,06,10,1, 11.9,1,1, 8.150, 10441.613, 374.289, 52863.522 24/05/11,20:14:20,07,10,1, 11.9,1,1, 8.150, 10442.565, 374.143, 52865.575 24/05/11,20:14:20,08,10,1, 11.9,1,1, 8.150, 10442.160, 374.072, 52862.698 24/05/11,20:14:20,09,10,1, 11.9,1,1, 8.150, 10441.312, 374.189, 52864.085 24/05/11,20:14:20,10,10,1, 11.9,1,1, 8.150, 10442.472, 374.155, 52864.681 24/05/11,20:14:20,11,10,1, 11.9,1,1, 8.150, 10441.521, 374.257, 52862.496 24/05/11,20:14:20,12,10,1, 11.9,1,1, 8.150, 10441.966, 374.374, 52865.404 24/05/11,20:14:20,13,10,1, 11.9,1,1, 8.150, 10442.769, 374.185, 52864.068 24/05/11,20:14:20,14,10,1, 11.9,1,1, 8.150, 10441.635, 374.245, 52863.383 24/05/11,20:14:20,15,10,1, 11.9,1,1, 8.150, 10442.629, 374.145, 52865.569 24/05/11,20:14:20,16,10,1, 11.9,1,1, 8.150, 10442.194, 374.016, 52862.667 24/05/11,20:14:20,17,10,1, 11.9,1,1, 8.150, 10441.364, 374.199, 52864.161 24/05/11,20:14:20,18,10,1, 11.9,1,1, 8.150, 10442.518, 374.130, 52864.633 24/05/11,20:14:20,19,10,1, 11.9,1,1, 8.150, 10441.564, 374.210, 52862.458 24/05/11,20:14:21,00,11,1, 11.9,1,1, 8.148, 10441.561, 374.210, 52862.458 24/05/11,20:14:21,01,11,1, 11.9,1,1, 8.148, 10441.622, 374.050, 52863.503 24/05/11,20:14:21,02,11,1, 11.9,1,1, 8.148, 10443.149, 374.216, 52865.160 24/05/11,20:14:21,03,11,1, 11.9,1,1, 8.148, 10442.230, 374.079, 52862.231 24/05/11,20:14:21,04,11,1, 11.9,1,1, 8.148, 10442.164, 374.241, 52865.110 24/05/11,20:14:21,05,11,1, 11.9,1,1, 8.148, 10443.653, 374.197, 52864.451 24/05/11,20:14:21,06,11,1, 11.9,1,1, 8.148, 10442.139, 374.099, 52862.903 24/05/11,20:14:21,07,11,1, 11.9,1,1, 8.148, 10443.063, 374.145, 52865.870 24/05/11,20:14:21,08,11,1, 11.9,1,1, 8.148, 10443.112, 373.984, 52862.849 24/05/11,20:14:21,09,11,1, 11.9,1,1, 8.148, 10441.659, 374.098, 52863.446 24/05/11,20:14:21,10,11,1, 11.9,1,1, 8.148, 10443.213, 374.141, 52865.137 24/05/11,20:14:21,11,11,1, 11.9,1,1, 8.148, 10442.305, 374.145, 52862.188 24/05/11,20:14:21,12,11,1, 11.9,1,1, 8.148, 10442.317, 374.295, 52865.122 24/05/11,20:14:21,13,11,1, 11.9,1,1, 8.148, 10443.700, 374.230, 52864.441 24/05/11,20:14:21,14,11,1, 11.9,1,1, 8.148, 10442.227, 374.092, 52862.980 24/05/11,20:14:21,15,11,1, 11.9,1,1, 8.148, 10443.084, 374.112, 52865.789 24/05/11,20:14:21,16,11,1, 11.9,1,1, 8.148, 10443.145, 373.958, 52862.796 24/05/11,20:14:21,17,11,1, 11.9,1,1, 8.148, 10441.772, 374.033, 52863.444 24/05/11,20:14:21,18,11,1, 11.9,1,1, 8.148, 10443.249, 374.099, 52865.157 24/05/11,20:14:21,19,11,1, 11.9,1,1, 8.148, 10442.323, 374.090, 52862.069 24/05/11,20:14:22,00,11,1, 11.9,1,1, 8.150, 10442.320, 374.090, 52862.069 24/05/11,20:14:22,01,11,1, 11.9,1,1, 8.150, 10442.127, 373.955, 52863.418 24/05/11,20:14:22,02,11,1, 11.9,1,1, 8.150, 10443.624, 374.059, 52865.148 24/05/11,20:14:22,03,11,1, 11.9,1,1, 8.150, 10442.740, 373.968, 52862.001 24/05/11,20:14:22,04,11,1, 11.9,1,1, 8.150, 10442.690, 374.201, 52865.131 24/05/11,20:14:22,05,11,1, 11.9,1,1, 8.150, 10444.105, 374.091, 52864.454 24/05/11,20:14:22,06,11,1, 11.9,1,1, 8.150, 10442.622, 374.010, 52862.829 24/05/11,20:14:22,07,11,1, 11.9,1,1, 8.150, 10443.516, 374.020, 52865.762 24/05/11,20:14:22,08,11,1, 11.9,1,1, 8.150, 10443.583, 373.843, 52862.778 24/05/11,20:14:22,09,11,1, 11.9,1,1, 8.150, 10442.171, 373.883, 52863.445 24/05/11,20:14:22,10,11,1, 11.9,1,1, 8.150, 10443.656, 374.090, 52865.152 24/05/11,20:14:22,11,11,1, 11.9,1,1, 8.150, 10442.745, 374.012, 52862.104 24/05/11,20:14:22,12,11,1, 11.9,1,1, 8.150, 10442.672, 374.180, 52865.128 24/05/11,20:14:22,13,11,1, 11.9,1,1, 8.150, 10444.130, 374.071, 52864.391 24/05/11,20:14:22,14,11,1, 11.9,1,1, 8.150, 10442.676, 373.935, 52862.682 24/05/11,20:14:22,15,11,1, 11.9,1,1, 8.150, 10443.614, 373.990, 52865.777 24/05/11,20:14:22,16,11,1, 11.9,1,1, 8.150, 10443.618, 373.837, 52862.776 24/05/11,20:14:22,17,11,1, 11.9,1,1, 8.150, 10442.223, 373.916, 52863.540 24/05/11,20:14:22,18,11,1, 11.9,1,1, 8.150, 10443.734, 374.031, 52865.197 24/05/11,20:14:22,19,11,1, 11.9,1,1, 8.150, 10442.840, 373.989, 52862.086 24/05/11,20:14:23,00,11,1, 11.9,1,1, 8.151, 10442.837, 373.989, 52862.086 24/05/11,20:14:23,01,11,1, 11.9,1,1, 8.151, 10442.529, 373.766, 52863.443 24/05/11,20:14:23,02,11,1, 11.9,1,1, 8.151, 10444.045, 373.844, 52864.993 24/05/11,20:14:23,03,11,1, 11.9,1,1, 8.151, 10443.168, 373.807, 52862.020 24/05/11,20:14:23,04,11,1, 11.9,1,1, 8.151, 10443.104, 373.973, 52865.055 24/05/11,20:14:23,05,11,1, 11.9,1,1, 8.151, 10444.556, 373.902, 52864.320 24/05/11,20:14:23,06,11,1, 11.9,1,1, 8.151, 10442.995, 373.751, 52862.667 24/05/11,20:14:23,07,11,1, 11.9,1,1, 8.151, 10443.979, 373.832, 52865.702 24/05/11,20:14:23,08,11,1, 11.9,1,1, 8.151, 10443.995, 373.640, 52862.676 24/05/11,20:14:23,09,11,1, 11.9,1,1, 8.151, 10442.573, 373.685, 52863.415 24/05/11,20:14:23,10,11,1, 11.9,1,1, 8.151, 10444.082, 373.884, 52865.056 24/05/11,20:14:23,11,11,1, 11.9,1,1, 8.151, 10443.164, 373.753, 52862.025 24/05/11,20:14:23,12,11,1, 11.9,1,1, 8.151, 10443.143, 373.915, 52865.064 24/05/11,20:14:23,13,11,1, 11.9,1,1, 8.151, 10444.552, 373.859, 52864.295 24/05/11,20:14:23,14,11,1, 11.9,1,1, 8.151, 10443.045, 373.741, 52862.640 24/05/11,20:14:23,15,11,1, 11.9,1,1, 8.151, 10444.027, 373.834, 52865.796 24/05/11,20:14:23,16,11,1, 11.9,1,1, 8.151, 10444.015, 373.644, 52862.673 24/05/11,20:14:23,17,11,1, 11.9,1,1, 8.151, 10442.623, 373.708, 52863.381 24/05/11,20:14:23,18,11,1, 11.9,1,1, 8.151, 10444.172, 373.807, 52864.956 24/05/11,20:14:23,19,11,1, 11.9,1,1, 8.151, 10443.188, 373.773, 52861.973 24/05/11,20:14:24,00,10,1, 11.8,1,1, 8.150, 10443.180, 373.773, 52861.973 24/05/11,20:14:24,01,10,1, 11.8,1,1, 8.150, 10442.941, 373.468, 52863.312 24/05/11,20:14:24,02,10,1, 11.8,1,1, 8.150, 10444.437, 373.541, 52864.929 24/05/11,20:14:24,03,10,1, 11.8,1,1, 8.150, 10443.544, 373.552, 52861.970 24/05/11,20:14:24,04,10,1, 11.8,1,1, 8.150, 10443.571, 373.742, 52865.132 24/05/11,20:14:24,05,10,1, 11.8,1,1, 8.150, 10444.893, 373.581, 52864.147 24/05/11,20:14:24,06,10,1, 11.8,1,1, 8.150, 10443.379, 373.552, 52862.736 24/05/11,20:14:24,07,10,1, 11.8,1,1, 8.150, 10444.326, 373.542, 52865.525 24/05/11,20:14:24,08,10,1, 11.8,1,1, 8.150, 10444.369, 373.363, 52862.436 24/05/11,20:14:24,09,10,1, 11.8,1,1, 8.150, 10442.950, 373.456, 52863.254 24/05/11,20:14:24,10,10,1, 11.8,1,1, 8.150, 10444.499, 373.575, 52865.045 24/05/11,20:14:24,11,10,1, 11.8,1,1, 8.150, 10443.535, 373.527, 52861.901 24/05/11,20:14:24,12,10,1, 11.8,1,1, 8.150, 10443.537, 373.697, 52865.021 24/05/11,20:14:24,13,10,1, 11.8,1,1, 8.150, 10444.955, 373.580, 52864.119 24/05/11,20:14:24,14,10,1, 11.8,1,1, 8.150, 10443.462, 373.494, 52862.517 24/05/11,20:14:24,15,10,1, 11.8,1,1, 8.150, 10444.412, 373.537, 52865.501 24/05/11,20:14:24,16,10,1, 11.8,1,1, 8.150, 10444.393, 373.353, 52862.418 24/05/11,20:14:24,17,10,1, 11.8,1,1, 8.150, 10443.007, 373.414, 52863.319 24/05/11,20:14:24,18,10,1, 11.8,1,1, 8.150, 10444.566, 373.563, 52864.939 24/05/11,20:14:24,19,10,1, 11.8,1,1, 8.150, 10443.582, 373.510, 52861.954 24/05/11,20:14:25,00,10,1, 11.9,1,1, 8.148, 10443.580, 373.510, 52861.954 24/05/11,20:14:25,01,10,1, 11.9,1,1, 8.148, 10443.370, 373.162, 52863.279 24/05/11,20:14:25,02,10,1, 11.9,1,1, 8.148, 10444.945, 373.313, 52864.854 24/05/11,20:14:25,03,10,1, 11.9,1,1, 8.148, 10443.998, 373.265, 52861.888 24/05/11,20:14:25,04,10,1, 11.9,1,1, 8.148, 10444.119, 373.425, 52865.025 24/05/11,20:14:25,05,10,1, 11.9,1,1, 8.148, 10445.395, 373.342, 52864.044 24/05/11,20:14:25,06,10,1, 11.9,1,1, 8.148, 10443.869, 373.193, 52862.543 24/05/11,20:14:25,07,10,1, 11.9,1,1, 8.148, 10444.866, 373.226, 52865.563 24/05/11,20:14:25,08,10,1, 11.9,1,1, 8.148, 10444.741, 373.085, 52862.353 24/05/11,20:14:25,09,10,1, 11.9,1,1, 8.148, 10443.447, 373.182, 52863.174 24/05/11,20:14:25,10,10,1, 11.9,1,1, 8.148, 10445.029, 373.340, 52864.802 24/05/11,20:14:25,11,10,1, 11.9,1,1, 8.148, 10444.013, 373.251, 52861.822 24/05/11,20:14:25,12,10,1, 11.9,1,1, 8.148, 10444.123, 373.395, 52864.913 24/05/11,20:14:25,13,10,1, 11.9,1,1, 8.148, 10445.452, 373.291, 52864.056 24/05/11,20:14:25,14,10,1, 11.9,1,1, 8.148, 10443.915, 373.172, 52862.482 24/05/11,20:14:25,15,10,1, 11.9,1,1, 8.148, 10444.888, 373.221, 52865.408 24/05/11,20:14:25,16,10,1, 11.9,1,1, 8.148, 10444.808, 373.084, 52862.231 24/05/11,20:14:25,17,10,1, 11.9,1,1, 8.148, 10443.527, 373.182, 52863.328 24/05/11,20:14:25,18,10,1, 11.9,1,1, 8.148, 10445.077, 373.282, 52864.896 24/05/11,20:14:25,19,10,1, 11.9,1,1, 8.148, 10444.096, 373.236, 52861.900 24/05/11,20:14:26,00,10,1, 12.0,1,1, 8.147, 10444.089, 373.236, 52861.900 24/05/11,20:14:26,01,10,1, 12.0,1,1, 8.147, 10444.244, 372.966, 52863.351 24/05/11,20:14:26,02,10,1, 12.0,1,1, 8.147, 10445.248, 373.038, 52864.325 24/05/11,20:14:26,03,10,1, 12.0,1,1, 8.147, 10444.755, 373.113, 52862.243 24/05/11,20:14:26,04,10,1, 12.0,1,1, 8.147, 10444.762, 373.106, 52864.589 24/05/11,20:14:26,05,10,1, 12.0,1,1, 8.147, 10445.728, 373.068, 52863.999 24/05/11,20:14:26,06,10,1, 12.0,1,1, 8.147, 10444.694, 372.995, 52862.792 24/05/11,20:14:26,07,10,1, 12.0,1,1, 8.147, 10445.243, 372.903, 52864.736 24/05/11,20:14:26,08,10,1, 12.0,1,1, 8.147, 10445.273, 372.946, 52862.657 24/05/11,20:14:26,09,10,1, 12.0,1,1, 8.147, 10444.218, 372.955, 52863.205 24/05/11,20:14:26,10,10,1, 12.0,1,1, 8.147, 10445.369, 373.044, 52864.334 24/05/11,20:14:26,11,10,1, 12.0,1,1, 8.147, 10444.816, 373.098, 52862.383 24/05/11,20:14:26,12,10,1, 12.0,1,1, 8.147, 10444.775, 373.070, 52864.474 24/05/11,20:14:26,13,10,1, 12.0,1,1, 8.147, 10445.821, 373.077, 52863.799 24/05/11,20:14:26,14,10,1, 12.0,1,1, 8.147, 10444.761, 372.989, 52862.871 24/05/11,20:14:26,15,10,1, 12.0,1,1, 8.147, 10445.324, 372.898, 52864.813 24/05/11,20:14:26,16,10,1, 12.0,1,1, 8.147, 10445.336, 372.927, 52862.559 24/05/11,20:14:26,17,10,1, 12.0,1,1, 8.147, 10444.290, 372.948, 52863.233 24/05/11,20:14:26,18,10,1, 12.0,1,1, 8.147, 10445.377, 373.048, 52864.410 24/05/11,20:14:26,19,10,1, 12.0,1,1, 8.147, 10444.826, 373.073, 52862.398 24/05/11,20:14:27,00,11,1, 11.9,1,1, 8.148, 10444.824, 373.073, 52862.398 24/05/11,20:14:27,01,11,1, 11.9,1,1, 8.148, 10444.857, 372.720, 52863.235 24/05/11,20:14:27,02,11,1, 11.9,1,1, 8.148, 10445.907, 372.828, 52864.272 24/05/11,20:14:27,03,11,1, 11.9,1,1, 8.148, 10445.329, 372.921, 52862.365 24/05/11,20:14:27,04,11,1, 11.9,1,1, 8.148, 10445.452, 372.842, 52864.602 24/05/11,20:14:27,05,11,1, 11.9,1,1, 8.148, 10446.387, 372.858, 52863.853 24/05/11,20:14:27,06,11,1, 11.9,1,1, 8.148, 10445.307, 372.757, 52862.756 24/05/11,20:14:27,07,11,1, 11.9,1,1, 8.148, 10445.864, 372.702, 52864.727 24/05/11,20:14:27,08,11,1, 11.9,1,1, 8.148, 10445.862, 372.694, 52862.498 24/05/11,20:14:27,09,11,1, 11.9,1,1, 8.148, 10444.852, 372.717, 52863.215 24/05/11,20:14:27,10,11,1, 11.9,1,1, 8.148, 10445.973, 372.796, 52864.280 24/05/11,20:14:27,11,11,1, 11.9,1,1, 8.148, 10445.450, 372.831, 52862.235 24/05/11,20:14:27,12,11,1, 11.9,1,1, 8.148, 10445.473, 372.854, 52864.563 24/05/11,20:14:27,13,11,1, 11.9,1,1, 8.148, 10446.517, 372.846, 52863.797 24/05/11,20:14:27,14,11,1, 11.9,1,1, 8.148, 10445.388, 372.750, 52862.789 24/05/11,20:14:27,15,11,1, 11.9,1,1, 8.148, 10445.966, 372.663, 52864.863 24/05/11,20:14:27,16,11,1, 11.9,1,1, 8.148, 10445.908, 372.670, 52862.547 24/05/11,20:14:27,17,11,1, 11.9,1,1, 8.148, 10444.913, 372.657, 52863.163 24/05/11,20:14:27,18,11,1, 11.9,1,1, 8.148, 10446.077, 372.769, 52864.236 24/05/11,20:14:27,19,11,1, 11.9,1,1, 8.148, 10445.494, 372.855, 52862.212 24/05/11,20:14:28,00,11,1, 11.9,1,1, 8.143, 10445.491, 372.855, 52862.212 24/05/11,20:14:28,01,11,1, 11.9,1,1, 8.143, 10445.474, 372.462, 52863.081 24/05/11,20:14:28,02,11,1, 11.9,1,1, 8.143, 10446.629, 372.585, 52864.179 24/05/11,20:14:28,03,11,1, 11.9,1,1, 8.143, 10446.009, 372.589, 52862.220 24/05/11,20:14:28,04,11,1, 11.9,1,1, 8.143, 10446.089, 372.585, 52864.583 24/05/11,20:14:28,05,11,1, 11.9,1,1, 8.143, 10447.076, 372.580, 52863.739 24/05/11,20:14:28,06,11,1, 11.9,1,1, 8.143, 10445.952, 372.482, 52862.676 24/05/11,20:14:28,07,11,1, 11.9,1,1, 8.143, 10446.543, 372.464, 52864.662 24/05/11,20:14:28,08,11,1, 11.9,1,1, 8.143, 10446.471, 372.426, 52862.390 24/05/11,20:14:28,09,11,1, 11.9,1,1, 8.143, 10445.522, 372.419, 52863.120 24/05/11,20:14:28,10,11,1, 11.9,1,1, 8.143, 10446.681, 372.544, 52864.200 24/05/11,20:14:28,11,11,1, 11.9,1,1, 8.143, 10446.070, 372.604, 52862.241 24/05/11,20:14:28,12,11,1, 11.9,1,1, 8.143, 10446.174, 372.568, 52864.655 24/05/11,20:14:28,13,11,1, 11.9,1,1, 8.143, 10447.138, 372.545, 52863.687 24/05/11,20:14:28,14,11,1, 11.9,1,1, 8.143, 10446.058, 372.459, 52862.630 24/05/11,20:14:28,15,11,1, 11.9,1,1, 8.143, 10446.633, 372.410, 52864.602 24/05/11,20:14:28,16,11,1, 11.9,1,1, 8.143, 10446.543, 372.408, 52862.266 24/05/11,20:14:28,17,11,1, 11.9,1,1, 8.143, 10445.539, 372.444, 52863.097 24/05/11,20:14:28,18,11,1, 11.9,1,1, 8.143, 10446.748, 372.551, 52864.098 24/05/11,20:14:28,19,11,1, 11.9,1,1, 8.143, 10446.178, 372.593, 52862.250 24/05/11,20:14:29,00,11,1, 11.9,1,1, 8.146, 10446.175, 372.593, 52862.250 24/05/11,20:14:29,01,11,1, 11.9,1,1, 8.146, 10446.120, 372.243, 52863.130 24/05/11,20:14:29,02,11,1, 11.9,1,1, 8.146, 10447.331, 372.285, 52864.106 24/05/11,20:14:29,03,11,1, 11.9,1,1, 8.146, 10446.635, 372.312, 52862.042 24/05/11,20:14:29,04,11,1, 11.9,1,1, 8.146, 10446.831, 372.325, 52864.572 24/05/11,20:14:29,05,11,1, 11.9,1,1, 8.146, 10447.754, 372.279, 52863.555 24/05/11,20:14:29,06,11,1, 11.9,1,1, 8.146, 10446.593, 372.200, 52862.526 24/05/11,20:14:29,07,11,1, 11.9,1,1, 8.146, 10447.259, 372.138, 52864.558 24/05/11,20:14:29,08,11,1, 11.9,1,1, 8.146, 10447.111, 372.134, 52862.159 24/05/11,20:14:29,09,11,1, 11.9,1,1, 8.146, 10446.211, 372.209, 52863.105 24/05/11,20:14:29,10,11,1, 11.9,1,1, 8.146, 10447.345, 372.269, 52864.087 24/05/11,20:14:29,11,11,1, 11.9,1,1, 8.146, 10446.695, 372.310, 52862.097 24/05/11,20:14:29,12,11,1, 11.9,1,1, 8.146, 10446.882, 372.265, 52864.457 24/05/11,20:14:29,13,11,1, 11.9,1,1, 8.146, 10447.842, 372.280, 52863.549 24/05/11,20:14:29,14,11,1, 11.9,1,1, 8.146, 10446.678, 372.137, 52862.529 24/05/11,20:14:29,15,11,1, 11.9,1,1, 8.146, 10447.313, 372.113, 52864.509 24/05/11,20:14:29,16,11,1, 11.9,1,1, 8.146, 10447.204, 372.139, 52862.160 24/05/11,20:14:29,17,11,1, 11.9,1,1, 8.146, 10446.257, 372.182, 52863.120 24/05/11,20:14:29,18,11,1, 11.9,1,1, 8.146, 10447.426, 372.268, 52864.044 24/05/11,20:14:29,19,11,1, 11.9,1,1, 8.146, 10446.812, 372.280, 52862.124 24/05/11,20:14:30,00,11,1, 11.9,1,1, 8.146, 10446.810, 372.280, 52862.124 24/05/11,20:14:30,01,11,1, 11.9,1,1, 8.146, 10446.664, 371.780, 52862.262 24/05/11,20:14:30,02,11,1, 11.9,1,1, 8.146, 10447.687, 371.991, 52864.175 24/05/11,20:14:30,03,11,1, 11.9,1,1, 8.146, 10447.640, 371.993, 52862.365 24/05/11,20:14:30,04,11,1, 11.9,1,1, 8.146, 10447.055, 371.845, 52863.683 24/05/11,20:14:30,05,11,1, 11.9,1,1, 8.146, 10448.378, 372.047, 52864.189 24/05/11,20:14:30,06,11,1, 11.9,1,1, 8.146, 10447.314, 371.744, 52862.219 24/05/11,20:14:30,07,11,1, 11.9,1,1, 8.146, 10447.401, 371.771, 52864.114 24/05/11,20:14:30,08,11,1, 11.9,1,1, 8.146, 10447.960, 371.920, 52862.695 24/05/11,20:14:30,09,11,1, 11.9,1,1, 8.146, 10446.695, 371.732, 52862.277 24/05/11,20:14:30,10,11,1, 11.9,1,1, 8.146, 10447.742, 371.967, 52864.163 24/05/11,20:14:30,11,11,1, 11.9,1,1, 8.146, 10447.692, 371.975, 52862.269 24/05/11,20:14:30,12,11,1, 11.9,1,1, 8.146, 10447.164, 371.807, 52863.665 24/05/11,20:14:30,13,11,1, 11.9,1,1, 8.146, 10448.462, 372.020, 52864.078 24/05/11,20:14:30,14,11,1, 11.9,1,1, 8.146, 10447.377, 371.677, 52862.049 24/05/11,20:14:30,15,11,1, 11.9,1,1, 8.146, 10447.462, 371.753, 52864.038 24/05/11,20:14:30,16,11,1, 11.9,1,1, 8.146, 10448.000, 371.849, 52862.754 24/05/11,20:14:30,17,11,1, 11.9,1,1, 8.146, 10446.688, 371.695, 52862.316 24/05/11,20:14:30,18,11,1, 11.9,1,1, 8.146, 10447.785, 371.911, 52864.258 24/05/11,20:14:30,19,11,1, 11.9,1,1, 8.146, 10447.730, 371.938, 52862.255 24/05/11,20:14:31,00,11,1, 12.0,1,1, 8.147, 10447.727, 371.938, 52862.255 24/05/11,20:14:31,01,11,1, 12.0,1,1, 8.147, 10447.211, 371.337, 52862.331 24/05/11,20:14:31,02,11,1, 12.0,1,1, 8.147, 10448.308, 371.671, 52864.056 24/05/11,20:14:31,03,11,1, 12.0,1,1, 8.147, 10448.213, 371.576, 52862.132 24/05/11,20:14:31,04,11,1, 12.0,1,1, 8.147, 10447.703, 371.466, 52863.589 24/05/11,20:14:31,05,11,1, 12.0,1,1, 8.147, 10448.976, 371.559, 52863.951 24/05/11,20:14:31,06,11,1, 12.0,1,1, 8.147, 10447.922, 371.327, 52862.045 24/05/11,20:14:31,07,11,1, 12.0,1,1, 8.147, 10448.013, 371.331, 52863.954 24/05/11,20:14:31,08,11,1, 12.0,1,1, 8.147, 10448.496, 371.450, 52862.537 24/05/11,20:14:31,09,11,1, 12.0,1,1, 8.147, 10447.261, 371.330, 52862.302 24/05/11,20:14:31,10,11,1, 12.0,1,1, 8.147, 10448.342, 371.557, 52864.090 24/05/11,20:14:31,11,11,1, 12.0,1,1, 8.147, 10448.327, 371.519, 52862.207 24/05/11,20:14:31,12,11,1, 12.0,1,1, 8.147, 10447.776, 371.367, 52863.547 24/05/11,20:14:31,13,11,1, 12.0,1,1, 8.147, 10449.046, 371.554, 52863.872 24/05/11,20:14:31,14,11,1, 12.0,1,1, 8.147, 10447.962, 371.310, 52861.975 24/05/11,20:14:31,15,11,1, 12.0,1,1, 8.147, 10448.081, 371.303, 52863.934 24/05/11,20:14:31,16,11,1, 12.0,1,1, 8.147, 10448.794, 371.539, 52863.376 24/05/11,20:14:31,17,11,1, 12.0,1,1, 8.147, 10447.147, 371.179, 52861.534 24/05/11,20:14:31,18,11,1, 12.0,1,1, 8.147, 10448.259, 371.602, 52864.449 24/05/11,20:14:31,19,11,1, 12.0,1,1, 8.147, 10448.742, 371.507, 52862.266 24/05/11,20:14:32,00,11,1, 11.9,1,1, 8.150, 10448.737, 371.507, 52862.266 24/05/11,20:14:32,01,11,1, 11.9,1,1, 8.150, 10447.792, 370.884, 52861.486 24/05/11,20:14:32,02,11,1, 11.9,1,1, 8.150, 10448.930, 371.304, 52864.453 24/05/11,20:14:32,03,11,1, 11.9,1,1, 8.150, 10449.343, 371.182, 52862.209 24/05/11,20:14:32,04,11,1, 11.9,1,1, 8.150, 10448.125, 370.940, 52863.003 24/05/11,20:14:32,05,11,1, 11.9,1,1, 8.150, 10449.887, 371.253, 52864.406 24/05/11,20:14:32,06,11,1, 11.9,1,1, 8.150, 10448.789, 370.807, 52861.416 24/05/11,20:14:32,07,11,1, 11.9,1,1, 8.150, 10448.406, 370.928, 52863.714 24/05/11,20:14:32,08,11,1, 11.9,1,1, 8.150, 10449.563, 371.145, 52863.001 24/05/11,20:14:32,09,11,1, 11.9,1,1, 8.150, 10447.878, 370.774, 52861.503 24/05/11,20:14:32,10,11,1, 11.9,1,1, 8.150, 10449.044, 371.253, 52864.374 24/05/11,20:14:32,11,11,1, 11.9,1,1, 8.150, 10449.394, 371.139, 52862.289 24/05/11,20:14:32,12,11,1, 11.9,1,1, 8.150, 10448.253, 370.864, 52862.965 24/05/11,20:14:32,13,11,1, 11.9,1,1, 8.150, 10449.936, 371.288, 52864.368 24/05/11,20:14:32,14,11,1, 11.9,1,1, 8.150, 10448.807, 370.744, 52861.496 24/05/11,20:14:32,15,11,1, 11.9,1,1, 8.150, 10448.467, 370.864, 52863.652 24/05/11,20:14:32,16,11,1, 11.9,1,1, 8.150, 10449.637, 371.058, 52862.921 24/05/11,20:14:32,17,11,1, 11.9,1,1, 8.150, 10447.941, 370.821, 52861.512 24/05/11,20:14:32,18,11,1, 11.9,1,1, 8.150, 10449.117, 371.236, 52864.319 24/05/11,20:14:32,19,11,1, 11.9,1,1, 8.150, 10449.475, 371.086, 52862.201 24/05/11,20:14:33,00,11,1, 11.9,1,1, 8.150, 10449.471, 371.086, 52862.201 24/05/11,20:14:33,01,11,1, 11.9,1,1, 8.150, 10448.514, 370.519, 52861.557 24/05/11,20:14:33,02,11,1, 11.9,1,1, 8.150, 10449.677, 370.930, 52864.273 24/05/11,20:14:33,03,11,1, 11.9,1,1, 8.150, 10450.077, 370.793, 52862.113 24/05/11,20:14:33,04,11,1, 11.9,1,1, 8.150, 10448.877, 370.576, 52862.904 24/05/11,20:14:33,05,11,1, 11.9,1,1, 8.150, 10450.607, 370.887, 52864.034 24/05/11,20:14:33,06,11,1, 11.9,1,1, 8.150, 10449.392, 370.449, 52861.394 24/05/11,20:14:33,07,11,1, 11.9,1,1, 8.150, 10449.092, 370.561, 52863.608 24/05/11,20:14:33,08,11,1, 11.9,1,1, 8.150, 10450.266, 370.807, 52862.807 24/05/11,20:14:33,09,11,1, 11.9,1,1, 8.150, 10448.575, 370.420, 52861.471 24/05/11,20:14:33,10,11,1, 11.9,1,1, 8.150, 10449.745, 370.899, 52864.286 24/05/11,20:14:33,11,11,1, 11.9,1,1, 8.150, 10450.145, 370.794, 52862.164 24/05/11,20:14:33,12,11,1, 11.9,1,1, 8.150, 10448.951, 370.547, 52862.851 24/05/11,20:14:33,13,11,1, 11.9,1,1, 8.150, 10450.638, 370.829, 52864.171 24/05/11,20:14:33,14,11,1, 11.9,1,1, 8.150, 10449.439, 370.358, 52861.366 24/05/11,20:14:33,15,11,1, 11.9,1,1, 8.150, 10449.153, 370.535, 52863.559 24/05/11,20:14:33,16,11,1, 11.9,1,1, 8.150, 10450.331, 370.759, 52862.828 24/05/11,20:14:33,17,11,1, 11.9,1,1, 8.150, 10448.643, 370.421, 52861.465 24/05/11,20:14:33,18,11,1, 11.9,1,1, 8.150, 10449.842, 370.881, 52864.311 24/05/11,20:14:33,19,11,1, 11.9,1,1, 8.150, 10450.171, 370.724, 52862.168 24/05/11,20:14:34,00,10,1, 12.0,1,1, 8.144, 10450.164, 370.724, 52862.168 24/05/11,20:14:34,01,10,1, 12.0,1,1, 8.144, 10449.100, 370.173, 52861.522 24/05/11,20:14:34,02,10,1, 12.0,1,1, 8.144, 10450.306, 370.601, 52864.132 24/05/11,20:14:34,03,10,1, 12.0,1,1, 8.144, 10450.585, 370.433, 52862.003 24/05/11,20:14:34,04,10,1, 12.0,1,1, 8.144, 10449.479, 370.231, 52863.086 24/05/11,20:14:34,05,10,1, 12.0,1,1, 8.144, 10451.121, 370.491, 52864.025 24/05/11,20:14:34,06,10,1, 12.0,1,1, 8.144, 10449.922, 370.006, 52861.243 24/05/11,20:14:34,07,10,1, 12.0,1,1, 8.144, 10449.664, 370.211, 52863.521 24/05/11,20:14:34,08,10,1, 12.0,1,1, 8.144, 10450.767, 370.377, 52862.617 24/05/11,20:14:34,09,10,1, 12.0,1,1, 8.144, 10449.133, 370.099, 52861.456 24/05/11,20:14:34,10,10,1, 12.0,1,1, 8.144, 10450.348, 370.545, 52864.269 24/05/11,20:14:34,11,10,1, 12.0,1,1, 8.144, 10450.643, 370.399, 52861.992 24/05/11,20:14:34,12,10,1, 12.0,1,1, 8.144, 10449.500, 370.168, 52862.764 24/05/11,20:14:34,13,10,1, 12.0,1,1, 8.144, 10451.195, 370.455, 52863.928 24/05/11,20:14:34,14,10,1, 12.0,1,1, 8.144, 10449.965, 369.973, 52861.232 24/05/11,20:14:34,15,10,1, 12.0,1,1, 8.144, 10449.714, 370.190, 52863.521 24/05/11,20:14:34,16,10,1, 12.0,1,1, 8.144, 10450.836, 370.362, 52862.593 24/05/11,20:14:34,17,10,1, 12.0,1,1, 8.144, 10449.136, 370.053, 52861.354 24/05/11,20:14:34,18,10,1, 12.0,1,1, 8.144, 10450.427, 370.535, 52864.235 24/05/11,20:14:34,19,10,1, 12.0,1,1, 8.144, 10450.713, 370.409, 52861.965 24/05/11,20:14:35,00,11,1, 11.9,1,1, 8.145, 10450.706, 370.409, 52861.965 24/05/11,20:14:35,01,11,1, 11.9,1,1, 8.145, 10449.698, 369.626, 52860.076 24/05/11,20:14:35,02,11,1, 11.9,1,1, 8.145, 10450.115, 370.269, 52864.243 24/05/11,20:14:35,03,11,1, 11.9,1,1, 8.145, 10452.065, 370.207, 52863.042 24/05/11,20:14:35,04,11,1, 11.9,1,1, 8.145, 10449.432, 369.638, 52861.127 24/05/11,20:14:35,05,11,1, 11.9,1,1, 8.145, 10451.588, 370.346, 52865.201 24/05/11,20:14:35,06,11,1, 11.9,1,1, 8.145, 10451.168, 369.649, 52861.040 24/05/11,20:14:35,07,11,1, 11.9,1,1, 8.145, 10449.345, 369.745, 52862.341 24/05/11,20:14:35,08,11,1, 11.9,1,1, 8.145, 10451.915, 370.323, 52864.195 24/05/11,20:14:35,09,11,1, 11.9,1,1, 8.145, 10449.710, 369.571, 52859.978 24/05/11,20:14:35,10,11,1, 11.9,1,1, 8.145, 10450.207, 370.244, 52864.149 24/05/11,20:14:35,11,11,1, 11.9,1,1, 8.145, 10452.153, 370.218, 52862.998 24/05/11,20:14:35,12,11,1, 11.9,1,1, 8.145, 10449.469, 369.623, 52860.993 24/05/11,20:14:35,13,11,1, 11.9,1,1, 8.145, 10451.646, 370.382, 52865.142 24/05/11,20:14:35,14,11,1, 11.9,1,1, 8.145, 10451.213, 369.676, 52861.022 24/05/11,20:14:35,15,11,1, 11.9,1,1, 8.145, 10449.348, 369.726, 52862.200 24/05/11,20:14:35,16,11,1, 11.9,1,1, 8.145, 10451.970, 370.302, 52864.225 24/05/11,20:14:35,17,11,1, 11.9,1,1, 8.145, 10449.846, 369.557, 52860.056 24/05/11,20:14:35,18,11,1, 11.9,1,1, 8.145, 10450.267, 370.234, 52864.158 24/05/11,20:14:35,19,11,1, 11.9,1,1, 8.145, 10452.121, 370.133, 52862.931 24/05/11,20:14:36,00,11,1, 11.9,1,1, 8.147, 10452.117, 370.133, 52862.931 24/05/11,20:14:36,01,11,1, 11.9,1,1, 8.147, 10450.288, 369.274, 52859.953 24/05/11,20:14:36,02,11,1, 11.9,1,1, 8.147, 10450.547, 369.983, 52864.045 24/05/11,20:14:36,03,11,1, 11.9,1,1, 8.147, 10452.456, 369.949, 52863.018 24/05/11,20:14:36,04,11,1, 11.9,1,1, 8.147, 10450.020, 369.379, 52860.946 24/05/11,20:14:36,05,11,1, 11.9,1,1, 8.147, 10452.036, 370.136, 52865.165 24/05/11,20:14:36,06,11,1, 11.9,1,1, 8.147, 10451.790, 369.427, 52860.970 24/05/11,20:14:36,07,11,1, 11.9,1,1, 8.147, 10449.885, 369.418, 52861.972 24/05/11,20:14:36,08,11,1, 11.9,1,1, 8.147, 10452.426, 370.014, 52864.104 24/05/11,20:14:36,09,11,1, 11.9,1,1, 8.147, 10450.416, 369.268, 52859.945 24/05/11,20:14:36,10,11,1, 11.9,1,1, 8.147, 10450.622, 369.893, 52863.923 24/05/11,20:14:36,11,11,1, 11.9,1,1, 8.147, 10452.594, 369.906, 52863.008 24/05/11,20:14:36,12,11,1, 11.9,1,1, 8.147, 10450.028, 369.342, 52860.780 24/05/11,20:14:36,13,11,1, 11.9,1,1, 8.147, 10452.107, 370.093, 52865.107 24/05/11,20:14:36,14,11,1, 11.9,1,1, 8.147, 10451.938, 369.445, 52861.095 24/05/11,20:14:36,15,11,1, 11.9,1,1, 8.147, 10449.892, 369.434, 52862.012 24/05/11,20:14:36,16,11,1, 11.9,1,1, 8.147, 10452.511, 369.960, 52864.140 24/05/11,20:14:36,17,11,1, 11.9,1,1, 8.147, 10450.489, 369.237, 52859.922 24/05/11,20:14:36,18,11,1, 11.9,1,1, 8.147, 10450.650, 369.910, 52864.007 24/05/11,20:14:36,19,11,1, 11.9,1,1, 8.147, 10452.699, 369.896, 52863.074 24/05/11,20:14:37,00,11,1, 11.9,1,1, 8.148, 10452.693, 369.896, 52863.074 24/05/11,20:14:37,01,11,1, 11.9,1,1, 8.148, 10451.095, 369.010, 52859.881 24/05/11,20:14:37,02,11,1, 11.9,1,1, 8.148, 10451.020, 369.690, 52863.651 24/05/11,20:14:37,03,11,1, 11.9,1,1, 8.148, 10453.191, 369.743, 52863.149 24/05/11,20:14:37,04,11,1, 11.9,1,1, 8.148, 10450.621, 369.125, 52860.663 24/05/11,20:14:37,05,11,1, 11.9,1,1, 8.148, 10452.529, 369.916, 52865.121 24/05/11,20:14:37,06,11,1, 11.9,1,1, 8.148, 10452.588, 369.302, 52861.309 24/05/11,20:14:37,07,11,1, 11.9,1,1, 8.148, 10450.539, 369.136, 52861.862 24/05/11,20:14:37,08,11,1, 11.9,1,1, 8.148, 10453.077, 369.760, 52864.337 24/05/11,20:14:37,09,11,1, 11.9,1,1, 8.148, 10451.161, 369.039, 52859.901 24/05/11,20:14:37,10,11,1, 11.9,1,1, 8.148, 10451.056, 369.621, 52863.616 24/05/11,20:14:37,11,11,1, 11.9,1,1, 8.148, 10453.258, 369.730, 52863.116 24/05/11,20:14:37,12,11,1, 11.9,1,1, 8.148, 10450.729, 369.129, 52860.636 24/05/11,20:14:37,13,11,1, 11.9,1,1, 8.148, 10452.595, 369.884, 52865.101 24/05/11,20:14:37,14,11,1, 11.9,1,1, 8.148, 10452.731, 369.241, 52861.383 24/05/11,20:14:37,15,11,1, 11.9,1,1, 8.148, 10450.555, 369.148, 52861.875 24/05/11,20:14:37,16,11,1, 11.9,1,1, 8.148, 10453.140, 369.746, 52864.240 24/05/11,20:14:37,17,11,1, 11.9,1,1, 8.148, 10451.251, 369.016, 52859.923 24/05/11,20:14:37,18,11,1, 11.9,1,1, 8.148, 10451.116, 369.640, 52863.620 24/05/11,20:14:37,19,11,1, 11.9,1,1, 8.148, 10453.311, 369.664, 52863.155 24/05/11,20:14:38,00,11,1, 11.8,1,1, 8.144, 10453.310, 369.664, 52863.155 24/05/11,20:14:38,01,11,1, 11.8,1,1, 8.144, 10451.980, 368.837, 52859.945 24/05/11,20:14:38,02,11,1, 11.8,1,1, 8.144, 10451.492, 369.334, 52863.206 24/05/11,20:14:38,03,11,1, 11.8,1,1, 8.144, 10453.832, 369.581, 52863.164 24/05/11,20:14:38,04,11,1, 11.8,1,1, 8.144, 10451.380, 368.902, 52860.340 24/05/11,20:14:38,05,11,1, 11.8,1,1, 8.144, 10453.045, 369.689, 52864.952 24/05/11,20:14:38,06,11,1, 11.8,1,1, 8.144, 10453.545, 369.168, 52861.620 24/05/11,20:14:38,07,11,1, 11.8,1,1, 8.144, 10451.209, 368.920, 52861.555 24/05/11,20:14:38,08,11,1, 11.8,1,1, 8.144, 10453.734, 369.636, 52864.356 24/05/11,20:14:38,09,11,1, 11.8,1,1, 8.144, 10452.100, 368.800, 52859.873 24/05/11,20:14:38,10,11,1, 11.8,1,1, 8.144, 10451.526, 369.329, 52863.075 24/05/11,20:14:38,11,11,1, 11.8,1,1, 8.144, 10453.926, 369.563, 52863.288 24/05/11,20:14:38,12,11,1, 11.8,1,1, 8.144, 10451.387, 368.902, 52860.410 24/05/11,20:14:38,13,11,1, 11.8,1,1, 8.144, 10453.005, 369.698, 52864.847 24/05/11,20:14:38,14,11,1, 11.8,1,1, 8.144, 10453.669, 369.135, 52861.690 24/05/11,20:14:38,15,11,1, 11.8,1,1, 8.144, 10451.295, 368.944, 52861.604 24/05/11,20:14:38,16,11,1, 11.8,1,1, 8.144, 10453.820, 369.585, 52864.539 24/05/11,20:14:38,17,11,1, 11.8,1,1, 8.144, 10452.094, 368.801, 52859.834 24/05/11,20:14:38,18,11,1, 11.8,1,1, 8.144, 10451.594, 369.322, 52862.999 24/05/11,20:14:38,19,11,1, 11.8,1,1, 8.144, 10453.961, 369.578, 52863.270 24/05/11,20:14:39,00,11,1, 11.9,1,1, 8.143, 10453.953, 369.578, 52863.270 24/05/11,20:14:39,01,11,1, 11.9,1,1, 8.143, 10452.939, 368.583, 52860.070 24/05/11,20:14:39,02,11,1, 11.9,1,1, 8.143, 10451.928, 368.983, 52862.640 24/05/11,20:14:39,03,11,1, 11.9,1,1, 8.143, 10454.333, 369.333, 52863.453 24/05/11,20:14:39,04,11,1, 11.9,1,1, 8.143, 10451.965, 368.608, 52860.040 24/05/11,20:14:39,05,11,1, 11.9,1,1, 8.143, 10453.283, 369.390, 52864.566 24/05/11,20:14:39,06,11,1, 11.9,1,1, 8.143, 10454.357, 369.013, 52861.940 24/05/11,20:14:39,07,11,1, 11.9,1,1, 8.143, 10451.879, 368.633, 52861.156 24/05/11,20:14:39,08,11,1, 11.9,1,1, 8.143, 10454.344, 369.297, 52864.602 24/05/11,20:14:39,09,11,1, 11.9,1,1, 8.143, 10453.004, 368.527, 52860.104 24/05/11,20:14:39,10,11,1, 11.9,1,1, 8.143, 10451.929, 368.924, 52862.530 24/05/11,20:14:39,11,11,1, 11.9,1,1, 8.143, 10454.446, 369.287, 52863.280 24/05/11,20:14:39,12,11,1, 11.9,1,1, 8.143, 10452.058, 368.566, 52859.930 24/05/11,20:14:39,13,11,1, 11.9,1,1, 8.143, 10453.275, 369.381, 52864.492 24/05/11,20:14:39,14,11,1, 11.9,1,1, 8.143, 10454.447, 368.982, 52861.928 24/05/11,20:14:39,15,11,1, 11.9,1,1, 8.143, 10451.948, 368.578, 52861.101 24/05/11,20:14:39,16,11,1, 11.9,1,1, 8.143, 10454.339, 369.317, 52864.605 24/05/11,20:14:39,17,11,1, 11.9,1,1, 8.143, 10453.164, 368.519, 52860.057 24/05/11,20:14:39,18,11,1, 11.9,1,1, 8.143, 10451.996, 368.882, 52862.473 24/05/11,20:14:39,19,11,1, 11.9,1,1, 8.143, 10454.520, 369.256, 52863.351 24/05/11,20:14:40,00,11,1, 11.9,1,1, 8.147, 10454.520, 369.256, 52863.351 24/05/11,20:14:40,01,11,1, 11.9,1,1, 8.147, 10453.923, 368.384, 52860.899 24/05/11,20:14:40,02,11,1, 11.9,1,1, 8.147, 10452.688, 368.445, 52862.121 24/05/11,20:14:40,03,11,1, 11.9,1,1, 8.147, 10454.513, 368.909, 52863.096 24/05/11,20:14:40,04,11,1, 11.9,1,1, 8.147, 10452.867, 368.351, 52860.281 24/05/11,20:14:40,05,11,1, 11.9,1,1, 8.147, 10453.466, 368.949, 52863.509 24/05/11,20:14:40,06,11,1, 11.9,1,1, 8.147, 10454.705, 368.874, 52862.263 24/05/11,20:14:40,07,11,1, 11.9,1,1, 8.147, 10452.848, 368.365, 52861.268 24/05/11,20:14:40,08,11,1, 11.9,1,1, 8.147, 10454.570, 368.905, 52864.044 24/05/11,20:14:40,09,11,1, 11.9,1,1, 8.147, 10453.984, 368.370, 52860.829 24/05/11,20:14:40,10,11,1, 11.9,1,1, 8.147, 10452.749, 368.462, 52862.020 24/05/11,20:14:40,11,11,1, 11.9,1,1, 8.147, 10454.591, 368.888, 52863.135 24/05/11,20:14:40,12,11,1, 11.9,1,1, 8.147, 10452.930, 368.255, 52860.313 24/05/11,20:14:40,13,11,1, 11.9,1,1, 8.147, 10453.467, 368.840, 52863.433 24/05/11,20:14:40,14,11,1, 11.9,1,1, 8.147, 10454.756, 368.838, 52862.298 24/05/11,20:14:40,15,11,1, 11.9,1,1, 8.147, 10452.894, 368.297, 52861.212 24/05/11,20:14:40,16,11,1, 11.9,1,1, 8.147, 10454.666, 368.866, 52864.226 24/05/11,20:14:40,17,11,1, 11.9,1,1, 8.147, 10453.905, 368.400, 52861.545 24/05/11,20:14:40,18,11,1, 11.9,1,1, 8.147, 10453.071, 368.349, 52862.164 24/05/11,20:14:40,19,11,1, 11.9,1,1, 8.147, 10454.365, 368.770, 52862.486 24/05/11,20:14:41,00,11,1, 12.0,1,1, 8.148, 10454.361, 368.770, 52862.486 24/05/11,20:14:41,01,11,1, 12.0,1,1, 8.148, 10454.764, 368.209, 52861.505 24/05/11,20:14:41,02,11,1, 12.0,1,1, 8.148, 10453.804, 367.990, 52861.925 24/05/11,20:14:41,03,11,1, 12.0,1,1, 8.148, 10454.954, 368.399, 52862.634 24/05/11,20:14:41,04,11,1, 12.0,1,1, 8.148, 10453.902, 367.994, 52860.851 24/05/11,20:14:41,05,11,1, 12.0,1,1, 8.148, 10453.886, 368.319, 52862.550 24/05/11,20:14:41,06,11,1, 12.0,1,1, 8.148, 10454.959, 368.493, 52862.142 24/05/11,20:14:41,07,11,1, 12.0,1,1, 8.148, 10453.781, 368.036, 52861.338 24/05/11,20:14:41,08,11,1, 12.0,1,1, 8.148, 10454.893, 368.472, 52863.328 24/05/11,20:14:41,09,11,1, 12.0,1,1, 8.148, 10454.921, 368.216, 52861.658 24/05/11,20:14:41,10,11,1, 12.0,1,1, 8.148, 10453.876, 367.966, 52862.028 24/05/11,20:14:41,11,11,1, 12.0,1,1, 8.148, 10455.001, 368.385, 52862.753 24/05/11,20:14:41,12,11,1, 12.0,1,1, 8.148, 10453.995, 368.007, 52860.773 24/05/11,20:14:41,13,11,1, 12.0,1,1, 8.148, 10453.951, 368.230, 52862.436 24/05/11,20:14:41,14,11,1, 12.0,1,1, 8.148, 10455.026, 368.448, 52862.080 24/05/11,20:14:41,15,11,1, 12.0,1,1, 8.148, 10453.919, 368.020, 52861.417 24/05/11,20:14:41,16,11,1, 12.0,1,1, 8.148, 10454.938, 368.462, 52863.377 24/05/11,20:14:41,17,11,1, 12.0,1,1, 8.148, 10455.029, 368.199, 52861.685 24/05/11,20:14:41,18,11,1, 12.0,1,1, 8.148, 10453.887, 367.944, 52861.988 24/05/11,20:14:41,19,11,1, 12.0,1,1, 8.148, 10455.087, 368.342, 52862.751 24/05/11,20:14:42,00,11,1, 11.9,1,1, 8.143, 10455.079, 368.342, 52862.751 24/05/11,20:14:42,01,11,1, 11.9,1,1, 8.143, 10455.708, 368.032, 52861.718 24/05/11,20:14:42,02,11,1, 11.9,1,1, 8.143, 10454.642, 367.716, 52861.725 24/05/11,20:14:42,03,11,1, 11.9,1,1, 8.143, 10455.791, 368.095, 52862.939 24/05/11,20:14:42,04,11,1, 11.9,1,1, 8.143, 10454.981, 367.698, 52860.887 24/05/11,20:14:42,05,11,1, 11.9,1,1, 8.143, 10454.461, 367.815, 52862.062 24/05/11,20:14:42,06,11,1, 11.9,1,1, 8.143, 10455.654, 368.154, 52862.171 24/05/11,20:14:42,07,11,1, 11.9,1,1, 8.143, 10454.483, 367.777, 52861.031 24/05/11,20:14:42,08,11,1, 11.9,1,1, 8.143, 10455.280, 368.195, 52863.093 24/05/11,20:14:42,09,11,1, 11.9,1,1, 8.143, 10455.801, 367.997, 52861.731 24/05/11,20:14:42,10,11,1, 11.9,1,1, 8.143, 10454.713, 367.618, 52861.669 24/05/11,20:14:42,11,11,1, 11.9,1,1, 8.143, 10455.877, 368.111, 52862.918 24/05/11,20:14:42,12,11,1, 11.9,1,1, 8.143, 10455.099, 367.677, 52860.852 24/05/11,20:14:42,13,11,1, 11.9,1,1, 8.143, 10454.562, 367.753, 52862.111 24/05/11,20:14:42,14,11,1, 11.9,1,1, 8.143, 10455.675, 368.120, 52862.130 24/05/11,20:14:42,15,11,1, 11.9,1,1, 8.143, 10454.554, 367.728, 52860.977 24/05/11,20:14:42,16,11,1, 11.9,1,1, 8.143, 10455.327, 368.152, 52863.096 24/05/11,20:14:42,17,11,1, 11.9,1,1, 8.143, 10455.925, 368.014, 52861.929 24/05/11,20:14:42,18,11,1, 11.9,1,1, 8.143, 10454.706, 367.647, 52861.717 24/05/11,20:14:42,19,11,1, 11.9,1,1, 8.143, 10455.937, 368.053, 52862.863 24/05/11,20:14:43,00,11,1, 12.0,1,1, 8.145, 10455.930, 368.053, 52862.863 24/05/11,20:14:43,01,11,1, 12.0,1,1, 8.145, 10455.991, 367.835, 52861.630 24/05/11,20:14:43,02,11,1, 12.0,1,1, 8.145, 10455.816, 367.576, 52862.331 24/05/11,20:14:43,03,11,1, 12.0,1,1, 8.145, 10456.314, 367.711, 52862.104 24/05/11,20:14:43,04,11,1, 12.0,1,1, 8.145, 10455.914, 367.555, 52861.629 24/05/11,20:14:43,05,11,1, 12.0,1,1, 8.145, 10455.749, 367.386, 52862.087 24/05/11,20:14:43,06,11,1, 12.0,1,1, 8.145, 10455.912, 367.706, 52861.431 24/05/11,20:14:43,07,11,1, 12.0,1,1, 8.145, 10455.496, 367.521, 52861.629 24/05/11,20:14:43,08,11,1, 12.0,1,1, 8.145, 10455.843, 367.636, 52862.154 24/05/11,20:14:43,09,11,1, 12.0,1,1, 8.145, 10456.012, 367.801, 52861.678 24/05/11,20:14:43,10,11,1, 12.0,1,1, 8.145, 10455.891, 367.492, 52862.252 24/05/11,20:14:43,11,11,1, 12.0,1,1, 8.145, 10456.372, 367.660, 52862.054 24/05/11,20:14:43,12,11,1, 12.0,1,1, 8.145, 10456.039, 367.535, 52861.681 24/05/11,20:14:43,13,11,1, 12.0,1,1, 8.145, 10455.827, 367.358, 52862.077 24/05/11,20:14:43,14,11,1, 12.0,1,1, 8.145, 10456.071, 367.675, 52861.392 24/05/11,20:14:43,15,11,1, 12.0,1,1, 8.145, 10455.542, 367.514, 52861.500 24/05/11,20:14:43,16,11,1, 12.0,1,1, 8.145, 10455.892, 367.598, 52862.026 24/05/11,20:14:43,17,11,1, 12.0,1,1, 8.145, 10456.108, 367.783, 52861.580 24/05/11,20:14:43,18,11,1, 12.0,1,1, 8.145, 10455.953, 367.521, 52862.200 24/05/11,20:14:43,19,11,1, 12.0,1,1, 8.145, 10456.486, 367.609, 52862.183 24/05/11,20:14:44,00,11,1, 11.9,1,1, 8.145, 10456.481, 367.609, 52862.183 24/05/11,20:14:44,01,11,1, 11.9,1,1, 8.145, 10456.420, 367.300, 52860.520 24/05/11,20:14:44,02,11,1, 11.9,1,1, 8.145, 10455.853, 367.408, 52862.518 24/05/11,20:14:44,03,11,1, 11.9,1,1, 8.145, 10457.553, 367.389, 52862.022 24/05/11,20:14:44,04,11,1, 11.9,1,1, 8.145, 10456.294, 367.302, 52860.907 24/05/11,20:14:44,05,11,1, 11.9,1,1, 8.145, 10456.667, 367.331, 52863.615 24/05/11,20:14:44,06,11,1, 11.9,1,1, 8.145, 10457.316, 367.225, 52861.121 24/05/11,20:14:44,07,11,1, 11.9,1,1, 8.145, 10455.539, 367.130, 52860.756 24/05/11,20:14:44,08,11,1, 11.9,1,1, 8.145, 10456.968, 367.377, 52863.115 24/05/11,20:14:44,09,11,1, 11.9,1,1, 8.145, 10456.470, 367.198, 52859.906 24/05/11,20:14:44,10,11,1, 11.9,1,1, 8.145, 10455.935, 367.374, 52862.389 24/05/11,20:14:44,11,11,1, 11.9,1,1, 8.145, 10457.664, 367.406, 52862.795 24/05/11,20:14:44,12,11,1, 11.9,1,1, 8.145, 10456.249, 367.220, 52860.286 24/05/11,20:14:44,13,11,1, 11.9,1,1, 8.145, 10456.770, 367.311, 52863.478 24/05/11,20:14:44,14,11,1, 11.9,1,1, 8.145, 10457.573, 367.193, 52861.475 24/05/11,20:14:44,15,11,1, 11.9,1,1, 8.145, 10455.138, 367.088, 52860.495 24/05/11,20:14:44,16,11,1, 11.9,1,1, 8.145, 10457.476, 367.398, 52863.798 24/05/11,20:14:44,17,11,1, 11.9,1,1, 8.145, 10456.373, 367.083, 52859.110 24/05/11,20:14:44,18,11,1, 11.9,1,1, 8.145, 10455.758, 367.459, 52862.700 24/05/11,20:14:44,19,11,1, 11.9,1,1, 8.145, 10458.196, 367.407, 52862.798 24/05/11,20:14:45,00,11,1, 11.9,1,1, 8.144, 10458.192, 367.407, 52862.798 24/05/11,20:14:45,01,11,1, 11.9,1,1, 8.144, 10457.231, 366.845, 52859.430 24/05/11,20:14:45,02,11,1, 11.9,1,1, 8.144, 10455.990, 366.994, 52861.708 24/05/11,20:14:45,03,11,1, 11.9,1,1, 8.144, 10458.356, 367.186, 52863.116 24/05/11,20:14:45,04,11,1, 11.9,1,1, 8.144, 10456.678, 366.904, 52859.437 24/05/11,20:14:45,05,11,1, 11.9,1,1, 8.144, 10457.170, 367.174, 52863.772 24/05/11,20:14:45,06,11,1, 11.9,1,1, 8.144, 10458.525, 366.878, 52861.470 24/05/11,20:14:45,07,11,1, 11.9,1,1, 8.144, 10456.179, 366.771, 52860.031 24/05/11,20:14:45,08,11,1, 11.9,1,1, 8.144, 10457.846, 367.008, 52863.788 24/05/11,20:14:45,09,11,1, 11.9,1,1, 8.144, 10457.382, 366.785, 52859.509 24/05/11,20:14:45,10,11,1, 11.9,1,1, 8.144, 10456.011, 366.998, 52861.603 24/05/11,20:14:45,11,11,1, 11.9,1,1, 8.144, 10458.417, 367.117, 52863.168 24/05/11,20:14:45,12,11,1, 11.9,1,1, 8.144, 10456.750, 366.856, 52859.393 24/05/11,20:14:45,13,11,1, 11.9,1,1, 8.144, 10457.207, 367.124, 52863.707 24/05/11,20:14:45,14,11,1, 11.9,1,1, 8.144, 10458.593, 366.880, 52861.642 24/05/11,20:14:45,15,11,1, 11.9,1,1, 8.144, 10456.259, 366.710, 52859.959 24/05/11,20:14:45,16,11,1, 11.9,1,1, 8.144, 10457.857, 366.983, 52863.781 24/05/11,20:14:45,17,11,1, 11.9,1,1, 8.144, 10457.453, 366.713, 52859.461 24/05/11,20:14:45,18,11,1, 11.9,1,1, 8.144, 10456.083, 366.973, 52861.525 24/05/11,20:14:45,19,11,1, 11.9,1,1, 8.144, 10458.422, 367.072, 52863.140 24/05/11,20:14:46,00,11,1, 11.9,1,1, 8.145, 10458.417, 367.072, 52863.140 24/05/11,20:14:46,01,11,1, 11.9,1,1, 8.145, 10458.053, 366.402, 52859.338 24/05/11,20:14:46,02,11,1, 11.9,1,1, 8.145, 10457.128, 366.626, 52861.521 24/05/11,20:14:46,03,11,1, 11.9,1,1, 8.145, 10458.541, 366.604, 52862.167 24/05/11,20:14:46,04,11,1, 11.9,1,1, 8.145, 10457.266, 366.659, 52859.648 24/05/11,20:14:46,05,11,1, 11.9,1,1, 8.145, 10457.833, 366.848, 52863.081 24/05/11,20:14:46,06,11,1, 11.9,1,1, 8.145, 10458.759, 366.578, 52861.353 24/05/11,20:14:46,07,11,1, 11.9,1,1, 8.145, 10457.388, 366.646, 52860.728 24/05/11,20:14:46,08,11,1, 11.9,1,1, 8.145, 10458.620, 366.640, 52863.384 24/05/11,20:14:46,09,11,1, 11.9,1,1, 8.145, 10458.045, 366.395, 52859.796 24/05/11,20:14:46,10,11,1, 11.9,1,1, 8.145, 10457.192, 366.611, 52861.604 24/05/11,20:14:46,11,11,1, 11.9,1,1, 8.145, 10458.611, 366.592, 52862.191 24/05/11,20:14:46,12,11,1, 11.9,1,1, 8.145, 10457.305, 366.636, 52859.676 24/05/11,20:14:46,13,11,1, 11.9,1,1, 8.145, 10457.847, 366.805, 52863.055 24/05/11,20:14:46,14,11,1, 11.9,1,1, 8.145, 10458.819, 366.600, 52861.297 24/05/11,20:14:46,15,11,1, 11.9,1,1, 8.145, 10457.420, 366.636, 52860.639 24/05/11,20:14:46,16,11,1, 11.9,1,1, 8.145, 10458.755, 366.575, 52863.435 24/05/11,20:14:46,17,11,1, 11.9,1,1, 8.145, 10458.124, 366.400, 52859.908 24/05/11,20:14:46,18,11,1, 11.9,1,1, 8.145, 10457.248, 366.567, 52861.553 24/05/11,20:14:46,19,11,1, 11.9,1,1, 8.145, 10458.669, 366.558, 52862.230 24/05/11,20:14:47,00,11,1, 11.9,1,1, 8.144, 10458.667, 366.558, 52862.230 24/05/11,20:14:47,01,11,1, 11.9,1,1, 8.144, 10459.077, 366.194, 52860.301 24/05/11,20:14:47,02,11,1, 11.9,1,1, 8.144, 10457.871, 366.235, 52860.995 24/05/11,20:14:47,03,11,1, 11.9,1,1, 8.144, 10459.189, 366.224, 52862.463 24/05/11,20:14:47,04,11,1, 11.9,1,1, 8.144, 10458.116, 366.207, 52859.400 24/05/11,20:14:47,05,11,1, 11.9,1,1, 8.144, 10458.002, 366.454, 52862.292 24/05/11,20:14:47,06,11,1, 11.9,1,1, 8.144, 10459.310, 366.324, 52861.675 24/05/11,20:14:47,07,11,1, 11.9,1,1, 8.144, 10458.005, 366.348, 52860.185 24/05/11,20:14:47,08,11,1, 11.9,1,1, 8.144, 10459.040, 366.433, 52863.380 24/05/11,20:14:47,09,11,1, 11.9,1,1, 8.144, 10459.166, 366.141, 52860.441 24/05/11,20:14:47,10,11,1, 11.9,1,1, 8.144, 10457.880, 366.259, 52860.973 24/05/11,20:14:47,11,11,1, 11.9,1,1, 8.144, 10459.248, 366.228, 52862.573 24/05/11,20:14:47,12,11,1, 11.9,1,1, 8.144, 10458.208, 366.139, 52859.432 24/05/11,20:14:47,13,11,1, 11.9,1,1, 8.144, 10458.044, 366.417, 52862.126 24/05/11,20:14:47,14,11,1, 11.9,1,1, 8.144, 10459.357, 366.263, 52861.647 24/05/11,20:14:47,15,11,1, 11.9,1,1, 8.144, 10458.078, 366.339, 52860.135 24/05/11,20:14:47,16,11,1, 11.9,1,1, 8.144, 10459.077, 366.447, 52863.451 24/05/11,20:14:47,17,11,1, 11.9,1,1, 8.144, 10459.245, 366.165, 52860.490 24/05/11,20:14:47,18,11,1, 11.9,1,1, 8.144, 10457.968, 366.230, 52860.919 24/05/11,20:14:47,19,11,1, 11.9,1,1, 8.144, 10459.367, 366.182, 52862.647 24/05/11,20:14:48,00,09,1, 11.9,1,1, 8.143, 10459.360, 366.182, 52862.647 24/05/11,20:14:48,01,09,1, 11.9,1,1, 8.143, 10459.747, 366.073, 52861.456 24/05/11,20:14:48,02,09,1, 11.9,1,1, 8.143, 10458.920, 366.041, 52860.679 24/05/11,20:14:48,03,09,1, 11.9,1,1, 8.143, 10459.328, 365.899, 52862.247 24/05/11,20:14:48,04,09,1, 11.9,1,1, 8.143, 10459.313, 365.900, 52860.388 24/05/11,20:14:48,05,09,1, 11.9,1,1, 8.143, 10458.482, 365.926, 52860.924 24/05/11,20:14:48,06,09,1, 11.9,1,1, 8.143, 10459.332, 365.979, 52861.810 24/05/11,20:14:48,07,09,1, 11.9,1,1, 8.143, 10458.946, 366.074, 52860.180 24/05/11,20:14:48,08,09,1, 11.9,1,1, 8.143, 10458.890, 366.033, 52862.011 24/05/11,20:14:48,09,09,1, 11.9,1,1, 8.143, 10459.774, 366.051, 52861.546 24/05/11,20:14:48,10,09,1, 11.9,1,1, 8.143, 10459.010, 366.013, 52860.670 24/05/11,20:14:48,11,09,1, 11.9,1,1, 8.143, 10459.384, 365.864, 52862.195 24/05/11,20:14:48,12,09,1, 11.9,1,1, 8.143, 10459.458, 365.870, 52860.417 24/05/11,20:14:48,13,09,1, 11.9,1,1, 8.143, 10458.586, 365.938, 52860.886 24/05/11,20:14:48,14,09,1, 11.9,1,1, 8.143, 10459.309, 365.906, 52861.699 24/05/11,20:14:48,15,09,1, 11.9,1,1, 8.143, 10458.940, 366.017, 52860.143 24/05/11,20:14:48,16,09,1, 11.9,1,1, 8.143, 10458.911, 366.059, 52861.915 24/05/11,20:14:48,17,09,1, 11.9,1,1, 8.143, 10459.866, 366.017, 52861.553 24/05/11,20:14:48,18,09,1, 11.9,1,1, 8.143, 10459.049, 365.974, 52860.596 24/05/11,20:14:48,19,09,1, 11.9,1,1, 8.143, 10459.478, 365.826, 52862.254 24/05/11,20:14:49,00,09,1, 11.8,1,1, 8.144, 10459.477, 365.826, 52862.254 24/05/11,20:14:49,01,09,1, 11.8,1,1, 8.144, 10460.077, 365.837, 52861.529 24/05/11,20:14:49,02,09,1, 11.8,1,1, 8.144, 10459.598, 365.853, 52860.395 24/05/11,20:14:49,03,09,1, 11.8,1,1, 8.144, 10459.791, 365.731, 52862.287 24/05/11,20:14:49,04,09,1, 11.8,1,1, 8.144, 10460.266, 365.656, 52860.844 24/05/11,20:14:49,05,09,1, 11.8,1,1, 8.144, 10459.336, 365.643, 52860.622 24/05/11,20:14:49,06,09,1, 11.8,1,1, 8.144, 10459.855, 365.597, 52861.950 24/05/11,20:14:49,07,09,1, 11.8,1,1, 8.144, 10459.650, 365.747, 52860.026 24/05/11,20:14:49,08,09,1, 11.8,1,1, 8.144, 10459.135, 365.701, 52861.300 24/05/11,20:14:49,09,09,1, 11.8,1,1, 8.144, 10460.103, 365.764, 52861.582 24/05/11,20:14:49,10,09,1, 11.8,1,1, 8.144, 10459.586, 365.826, 52860.324 24/05/11,20:14:49,11,09,1, 11.8,1,1, 8.144, 10459.882, 365.706, 52862.162 24/05/11,20:14:49,12,09,1, 11.8,1,1, 8.144, 10460.333, 365.678, 52861.037 24/05/11,20:14:49,13,09,1, 11.8,1,1, 8.144, 10459.394, 365.589, 52860.665 24/05/11,20:14:49,14,09,1, 11.8,1,1, 8.144, 10459.922, 365.575, 52861.828 24/05/11,20:14:49,15,09,1, 11.8,1,1, 8.144, 10459.683, 365.695, 52859.874 24/05/11,20:14:49,16,09,1, 11.8,1,1, 8.144, 10459.213, 365.648, 52861.153 24/05/11,20:14:49,17,09,1, 11.8,1,1, 8.144, 10460.157, 365.736, 52861.638 24/05/11,20:14:49,18,09,1, 11.8,1,1, 8.144, 10459.651, 365.747, 52860.174 24/05/11,20:14:49,19,09,1, 11.8,1,1, 8.144, 10459.887, 365.664, 52862.186 24/05/11,20:14:50,00,11,1, 11.9,1,1, 8.145, 10459.886, 365.664, 52862.186 24/05/11,20:14:50,01,11,1, 11.9,1,1, 8.145, 10460.504, 365.382, 52861.545 24/05/11,20:14:50,02,11,1, 11.9,1,1, 8.145, 10460.066, 365.501, 52859.961 24/05/11,20:14:50,03,11,1, 11.9,1,1, 8.145, 10460.048, 365.463, 52861.813 24/05/11,20:14:50,04,11,1, 11.9,1,1, 8.145, 10460.902, 365.494, 52861.224 24/05/11,20:14:50,05,11,1, 11.9,1,1, 8.145, 10460.141, 365.425, 52860.410 24/05/11,20:14:50,06,11,1, 11.9,1,1, 8.145, 10460.536, 365.292, 52861.997 24/05/11,20:14:50,07,11,1, 11.9,1,1, 8.145, 10460.545, 365.334, 52860.075 24/05/11,20:14:50,08,11,1, 11.9,1,1, 8.145, 10459.666, 365.349, 52860.696 24/05/11,20:14:50,09,11,1, 11.9,1,1, 8.145, 10460.463, 365.394, 52861.491 24/05/11,20:14:50,10,11,1, 11.9,1,1, 8.145, 10460.122, 365.466, 52859.917 24/05/11,20:14:50,11,11,1, 11.9,1,1, 8.145, 10460.057, 365.439, 52861.800 24/05/11,20:14:50,12,11,1, 11.9,1,1, 8.145, 10460.988, 365.441, 52861.323 24/05/11,20:14:50,13,11,1, 11.9,1,1, 8.145, 10460.208, 365.388, 52860.363 24/05/11,20:14:50,14,11,1, 11.9,1,1, 8.145, 10460.526, 365.263, 52861.958 24/05/11,20:14:50,15,11,1, 11.9,1,1, 8.145, 10460.631, 365.246, 52860.203 24/05/11,20:14:50,16,11,1, 11.9,1,1, 8.145, 10459.765, 365.290, 52860.655 24/05/11,20:14:50,17,11,1, 11.9,1,1, 8.145, 10460.537, 365.295, 52861.666 24/05/11,20:14:50,18,11,1, 11.9,1,1, 8.145, 10460.156, 365.477, 52859.951 24/05/11,20:14:50,19,11,1, 11.9,1,1, 8.145, 10460.095, 365.418, 52861.654 24/05/11,20:14:51,00,11,1, 11.9,1,1, 8.143, 10460.094, 365.418, 52861.654 24/05/11,20:14:51,01,11,1, 11.9,1,1, 8.143, 10460.973, 365.004, 52861.606 24/05/11,20:14:51,02,11,1, 11.9,1,1, 8.143, 10460.698, 365.125, 52859.768 24/05/11,20:14:51,03,11,1, 11.9,1,1, 8.143, 10460.244, 365.168, 52861.171 24/05/11,20:14:51,04,11,1, 11.9,1,1, 8.143, 10461.207, 365.215, 52861.457 24/05/11,20:14:51,05,11,1, 11.9,1,1, 8.143, 10460.632, 365.243, 52860.218 24/05/11,20:14:51,06,11,1, 11.9,1,1, 8.143, 10460.974, 365.117, 52862.013 24/05/11,20:14:51,07,11,1, 11.9,1,1, 8.143, 10461.444, 365.074, 52860.750 24/05/11,20:14:51,08,11,1, 11.9,1,1, 8.143, 10460.491, 365.038, 52860.426 24/05/11,20:14:51,09,11,1, 11.9,1,1, 8.143, 10461.031, 364.989, 52861.628 24/05/11,20:14:51,10,11,1, 11.9,1,1, 8.143, 10460.788, 365.076, 52859.747 24/05/11,20:14:51,11,11,1, 11.9,1,1, 8.143, 10460.283, 365.107, 52861.017 24/05/11,20:14:51,12,11,1, 11.9,1,1, 8.143, 10461.283, 365.134, 52861.373 24/05/11,20:14:51,13,11,1, 11.9,1,1, 8.143, 10460.649, 365.205, 52859.966 24/05/11,20:14:51,14,11,1, 11.9,1,1, 8.143, 10461.234, 365.085, 52861.935 24/05/11,20:14:51,15,11,1, 11.9,1,1, 8.143, 10461.270, 365.052, 52860.384 24/05/11,20:14:51,16,11,1, 11.9,1,1, 8.143, 10460.664, 365.050, 52860.894 24/05/11,20:14:51,17,11,1, 11.9,1,1, 8.143, 10461.090, 364.873, 52861.211 24/05/11,20:14:51,18,11,1, 11.9,1,1, 8.143, 10460.604, 365.102, 52859.832 24/05/11,20:14:51,19,11,1, 11.9,1,1, 8.143, 10460.567, 365.093, 52861.305 24/05/11,20:14:52,00,10,1, 11.9,1,1, 8.143, 10460.562, 365.093, 52861.305 24/05/11,20:14:52,01,10,1, 11.9,1,1, 8.143, 10461.749, 364.727, 52861.561 24/05/11,20:14:52,02,10,1, 11.9,1,1, 8.143, 10461.467, 364.843, 52860.057 24/05/11,20:14:52,03,10,1, 11.9,1,1, 8.143, 10460.830, 364.896, 52861.017 24/05/11,20:14:52,04,10,1, 11.9,1,1, 8.143, 10461.779, 364.854, 52861.187 24/05/11,20:14:52,05,10,1, 11.9,1,1, 8.143, 10460.923, 365.006, 52859.487 24/05/11,20:14:52,06,10,1, 11.9,1,1, 8.143, 10461.455, 364.975, 52862.102 24/05/11,20:14:52,07,10,1, 11.9,1,1, 8.143, 10462.042, 364.885, 52860.670 24/05/11,20:14:52,08,10,1, 11.9,1,1, 8.143, 10461.167, 364.959, 52860.520 24/05/11,20:14:52,09,10,1, 11.9,1,1, 8.143, 10462.014, 364.780, 52862.134 24/05/11,20:14:52,10,10,1, 11.9,1,1, 8.143, 10461.544, 364.702, 52859.489 24/05/11,20:14:52,11,10,1, 11.9,1,1, 8.143, 10460.893, 364.859, 52860.938 24/05/11,20:14:52,12,10,1, 11.9,1,1, 8.143, 10461.879, 364.821, 52861.230 24/05/11,20:14:52,13,10,1, 11.9,1,1, 8.143, 10461.010, 364.916, 52859.469 24/05/11,20:14:52,14,10,1, 11.9,1,1, 8.143, 10461.457, 365.007, 52862.132 24/05/11,20:14:52,15,10,1, 11.9,1,1, 8.143, 10462.154, 364.839, 52860.710 24/05/11,20:14:52,16,10,1, 11.9,1,1, 8.143, 10461.245, 364.967, 52860.419 24/05/11,20:14:52,17,10,1, 11.9,1,1, 8.143, 10462.091, 364.796, 52862.203 24/05/11,20:14:52,18,10,1, 11.9,1,1, 8.143, 10461.636, 364.690, 52859.503 24/05/11,20:14:52,19,10,1, 11.9,1,1, 8.143, 10460.988, 364.861, 52860.887 24/05/11,20:14:53,00,11,1, 11.9,1,1, 8.141, 10460.987, 364.861, 52860.887 24/05/11,20:14:53,01,11,1, 11.9,1,1, 8.141, 10462.307, 364.852, 52862.471 24/05/11,20:14:53,02,11,1, 11.9,1,1, 8.141, 10462.813, 364.661, 52860.432 24/05/11,20:14:53,03,11,1, 11.9,1,1, 8.141, 10461.420, 364.650, 52860.069 24/05/11,20:14:53,04,11,1, 11.9,1,1, 8.141, 10462.489, 364.661, 52862.000 24/05/11,20:14:53,05,11,1, 11.9,1,1, 8.141, 10461.943, 364.677, 52859.063 24/05/11,20:14:53,06,11,1, 11.9,1,1, 8.141, 10461.320, 364.776, 52861.139 24/05/11,20:14:53,07,11,1, 11.9,1,1, 8.141, 10462.774, 364.827, 52861.486 24/05/11,20:14:53,08,11,1, 11.9,1,1, 8.141, 10461.769, 364.800, 52859.493 24/05/11,20:14:53,09,11,1, 11.9,1,1, 8.141, 10462.285, 364.820, 52862.368 24/05/11,20:14:53,10,11,1, 11.9,1,1, 8.141, 10462.952, 364.690, 52860.542 24/05/11,20:14:53,11,11,1, 11.9,1,1, 8.141, 10461.485, 364.638, 52859.968 24/05/11,20:14:53,12,11,1, 11.9,1,1, 8.141, 10462.487, 364.644, 52862.073 24/05/11,20:14:53,13,11,1, 11.9,1,1, 8.141, 10462.112, 364.681, 52859.127 24/05/11,20:14:53,14,11,1, 11.9,1,1, 8.141, 10461.374, 364.749, 52860.987 24/05/11,20:14:53,15,11,1, 11.9,1,1, 8.141, 10462.905, 364.836, 52861.580 24/05/11,20:14:53,16,11,1, 11.9,1,1, 8.141, 10461.823, 364.788, 52859.443 24/05/11,20:14:53,17,11,1, 11.9,1,1, 8.141, 10462.302, 364.835, 52862.389 24/05/11,20:14:53,18,11,1, 11.9,1,1, 8.141, 10463.076, 364.644, 52860.495 24/05/11,20:14:53,19,11,1, 11.9,1,1, 8.141, 10461.581, 364.608, 52859.934 24/05/11,20:14:54,00,11,1, 11.9,1,1, 8.140, 10461.580, 364.608, 52859.934 24/05/11,20:14:54,01,11,1, 11.9,1,1, 8.140, 10462.351, 364.733, 52861.953 24/05/11,20:14:54,02,11,1, 11.9,1,1, 8.140, 10463.514, 364.726, 52861.117 24/05/11,20:14:54,03,11,1, 11.9,1,1, 8.140, 10462.229, 364.636, 52859.679 24/05/11,20:14:54,04,11,1, 11.9,1,1, 8.140, 10463.080, 364.618, 52862.325 24/05/11,20:14:54,05,11,1, 11.9,1,1, 8.140, 10463.071, 364.463, 52859.554 24/05/11,20:14:54,06,11,1, 11.9,1,1, 8.140, 10461.796, 364.565, 52860.253 24/05/11,20:14:54,07,11,1, 11.9,1,1, 8.140, 10463.153, 364.660, 52861.697 24/05/11,20:14:54,08,11,1, 11.9,1,1, 8.140, 10462.330, 364.659, 52859.023 24/05/11,20:14:54,09,11,1, 11.9,1,1, 8.140, 10462.294, 364.766, 52861.681 24/05/11,20:14:54,10,11,1, 11.9,1,1, 8.140, 10463.576, 364.690, 52861.042 24/05/11,20:14:54,11,11,1, 11.9,1,1, 8.140, 10462.321, 364.593, 52859.730 24/05/11,20:14:54,12,11,1, 11.9,1,1, 8.140, 10463.128, 364.608, 52862.285 24/05/11,20:14:54,13,11,1, 11.9,1,1, 8.140, 10463.168, 364.464, 52859.677 24/05/11,20:14:54,14,11,1, 11.9,1,1, 8.140, 10461.924, 364.522, 52860.217 24/05/11,20:14:54,15,11,1, 11.9,1,1, 8.140, 10463.207, 364.592, 52861.668 24/05/11,20:14:54,16,11,1, 11.9,1,1, 8.140, 10462.448, 364.596, 52859.037 24/05/11,20:14:54,17,11,1, 11.9,1,1, 8.140, 10462.377, 364.730, 52861.668 24/05/11,20:14:54,18,11,1, 11.9,1,1, 8.140, 10463.666, 364.684, 52861.177 24/05/11,20:14:54,19,11,1, 11.9,1,1, 8.140, 10462.380, 364.643, 52859.690 24/05/11,20:14:55,00,11,1, 11.9,1,1, 8.143, 10462.372, 364.643, 52859.690 24/05/11,20:14:55,01,11,1, 11.9,1,1, 8.143, 10462.432, 364.584, 52860.976 24/05/11,20:14:55,02,11,1, 11.9,1,1, 8.143, 10463.876, 364.599, 52861.298 24/05/11,20:14:55,03,11,1, 11.9,1,1, 8.143, 10462.791, 364.559, 52859.172 24/05/11,20:14:55,04,11,1, 11.9,1,1, 8.143, 10463.375, 364.643, 52862.236 24/05/11,20:14:55,05,11,1, 11.9,1,1, 8.143, 10464.091, 364.433, 52860.414 24/05/11,20:14:55,06,11,1, 11.9,1,1, 8.143, 10462.546, 364.408, 52859.893 24/05/11,20:14:55,07,11,1, 11.9,1,1, 8.143, 10463.604, 364.398, 52861.876 24/05/11,20:14:55,08,11,1, 11.9,1,1, 8.143, 10463.149, 364.423, 52858.920 24/05/11,20:14:55,09,11,1, 11.9,1,1, 8.143, 10462.443, 364.522, 52860.814 24/05/11,20:14:55,10,11,1, 11.9,1,1, 8.143, 10463.929, 364.652, 52861.387 24/05/11,20:14:55,11,11,1, 11.9,1,1, 8.143, 10462.842, 364.518, 52859.269 24/05/11,20:14:55,12,11,1, 11.9,1,1, 8.143, 10463.377, 364.612, 52862.189 24/05/11,20:14:55,13,11,1, 11.9,1,1, 8.143, 10464.126, 364.415, 52860.356 24/05/11,20:14:55,14,11,1, 11.9,1,1, 8.143, 10462.661, 364.368, 52859.807 24/05/11,20:14:55,15,11,1, 11.9,1,1, 8.143, 10463.707, 364.402, 52861.956 24/05/11,20:14:55,16,11,1, 11.9,1,1, 8.143, 10463.238, 364.407, 52858.933 24/05/11,20:14:55,17,11,1, 11.9,1,1, 8.143, 10462.499, 364.531, 52860.720 24/05/11,20:14:55,18,11,1, 11.9,1,1, 8.143, 10463.920, 364.598, 52861.394 24/05/11,20:14:55,19,11,1, 11.9,1,1, 8.143, 10462.914, 364.523, 52859.312 24/05/11,20:14:56,00,10,1, 11.9,1,1, 8.141, 10462.906, 364.523, 52859.312 24/05/11,20:14:56,01,10,1, 11.9,1,1, 8.141, 10462.844, 364.247, 52860.158 24/05/11,20:14:56,02,10,1, 11.9,1,1, 8.141, 10464.218, 364.348, 52861.536 24/05/11,20:14:56,03,10,1, 11.9,1,1, 8.141, 10463.342, 364.286, 52858.827 24/05/11,20:14:56,04,10,1, 11.9,1,1, 8.141, 10463.384, 364.466, 52861.592 24/05/11,20:14:56,05,10,1, 11.9,1,1, 8.141, 10464.721, 364.396, 52860.930 24/05/11,20:14:56,06,10,1, 11.9,1,1, 8.141, 10463.308, 364.324, 52859.478 24/05/11,20:14:56,07,10,1, 11.9,1,1, 8.141, 10464.199, 364.332, 52862.253 24/05/11,20:14:56,08,10,1, 11.9,1,1, 8.141, 10464.289, 364.163, 52859.483 24/05/11,20:14:56,09,10,1, 11.9,1,1, 8.141, 10462.918, 364.207, 52860.085 24/05/11,20:14:56,10,10,1, 11.9,1,1, 8.141, 10464.259, 364.293, 52861.511 24/05/11,20:14:56,11,10,1, 11.9,1,1, 8.141, 10463.483, 364.295, 52858.841 24/05/11,20:14:56,12,10,1, 11.9,1,1, 8.141, 10463.402, 364.422, 52861.517 24/05/11,20:14:56,13,10,1, 11.9,1,1, 8.141, 10464.675, 364.345, 52860.965 24/05/11,20:14:56,14,10,1, 11.9,1,1, 8.141, 10463.407, 364.248, 52859.483 24/05/11,20:14:56,15,10,1, 11.9,1,1, 8.141, 10464.187, 364.319, 52862.114 24/05/11,20:14:56,16,10,1, 11.9,1,1, 8.141, 10464.349, 364.176, 52859.552 24/05/11,20:14:56,17,10,1, 11.9,1,1, 8.141, 10463.029, 364.169, 52859.987 24/05/11,20:14:56,18,10,1, 11.9,1,1, 8.141, 10464.256, 364.243, 52861.487 24/05/11,20:14:56,19,10,1, 11.9,1,1, 8.141, 10463.539, 364.297, 52858.819 24/05/11,20:14:57,00,10,1, 11.8,1,1, 8.144, 10463.532, 364.297, 52858.819 24/05/11,20:14:57,01,10,1, 11.8,1,1, 8.144, 10463.695, 364.033, 52859.669 24/05/11,20:14:57,02,10,1, 11.8,1,1, 8.144, 10464.708, 364.077, 52861.660 24/05/11,20:14:57,03,10,1, 11.8,1,1, 8.144, 10464.224, 364.025, 52858.733 24/05/11,20:14:57,04,10,1, 11.8,1,1, 8.144, 10463.535, 364.151, 52860.539 24/05/11,20:14:57,05,10,1, 11.8,1,1, 8.144, 10464.931, 364.188, 52861.148 24/05/11,20:14:57,06,10,1, 11.8,1,1, 8.144, 10463.971, 364.163, 52859.040 24/05/11,20:14:57,07,10,1, 11.8,1,1, 8.144, 10464.405, 364.207, 52862.091 24/05/11,20:14:57,08,10,1, 11.8,1,1, 8.144, 10464.947, 364.153, 52860.492 24/05/11,20:14:57,09,10,1, 11.8,1,1, 8.144, 10464.131, 364.116, 52860.188 24/05/11,20:14:57,10,10,1, 11.8,1,1, 8.144, 10464.415, 363.995, 52861.209 24/05/11,20:14:57,11,10,1, 11.8,1,1, 8.144, 10464.449, 364.128, 52859.900 24/05/11,20:14:57,12,10,1, 11.8,1,1, 8.144, 10463.922, 364.044, 52860.381 24/05/11,20:14:57,13,10,1, 11.8,1,1, 8.144, 10464.529, 364.117, 52860.827 24/05/11,20:14:57,14,10,1, 11.8,1,1, 8.144, 10464.357, 364.238, 52859.865 24/05/11,20:14:57,15,10,1, 11.8,1,1, 8.144, 10464.282, 364.026, 52861.035 24/05/11,20:14:57,16,10,1, 11.8,1,1, 8.144, 10464.845, 364.189, 52860.652 24/05/11,20:14:57,17,10,1, 11.8,1,1, 8.144, 10464.328, 364.099, 52860.170 24/05/11,20:14:57,18,10,1, 11.8,1,1, 8.144, 10464.455, 363.965, 52861.203 24/05/11,20:14:57,19,10,1, 11.8,1,1, 8.144, 10464.552, 364.164, 52860.004 24/05/11,20:14:58,00,10,1, 11.9,1,1, 8.143, 10464.550, 364.164, 52860.004 24/05/11,20:14:58,01,10,1, 11.9,1,1, 8.143, 10464.855, 363.981, 52860.009 24/05/11,20:14:58,02,10,1, 11.9,1,1, 8.143, 10464.880, 363.804, 52861.050 24/05/11,20:14:58,03,10,1, 11.9,1,1, 8.143, 10465.221, 363.918, 52860.124 24/05/11,20:14:58,04,10,1, 11.9,1,1, 8.143, 10464.575, 363.803, 52860.109 24/05/11,20:14:58,05,10,1, 11.9,1,1, 8.143, 10464.912, 363.813, 52860.819 24/05/11,20:14:58,06,10,1, 11.9,1,1, 8.143, 10464.916, 364.059, 52859.741 24/05/11,20:14:58,07,10,1, 11.9,1,1, 8.143, 10464.602, 363.857, 52860.570 24/05/11,20:14:58,08,10,1, 11.9,1,1, 8.143, 10465.310, 363.943, 52860.606 24/05/11,20:14:58,09,10,1, 11.9,1,1, 8.143, 10464.951, 363.964, 52860.005 24/05/11,20:14:58,10,10,1, 11.9,1,1, 8.143, 10464.960, 363.752, 52861.017 24/05/11,20:14:58,11,10,1, 11.9,1,1, 8.143, 10465.331, 363.909, 52860.204 24/05/11,20:14:58,12,10,1, 11.9,1,1, 8.143, 10464.632, 363.740, 52860.103 24/05/11,20:14:58,13,10,1, 11.9,1,1, 8.143, 10464.930, 363.777, 52860.777 24/05/11,20:14:58,14,10,1, 11.9,1,1, 8.143, 10465.017, 363.989, 52859.810 24/05/11,20:14:58,15,10,1, 11.9,1,1, 8.143, 10464.587, 363.806, 52860.479 24/05/11,20:14:58,16,10,1, 11.9,1,1, 8.143, 10465.342, 363.919, 52860.587 24/05/11,20:14:58,17,10,1, 11.9,1,1, 8.143, 10465.063, 363.989, 52859.972 24/05/11,20:14:58,18,10,1, 11.9,1,1, 8.143, 10464.968, 363.756, 52861.060 24/05/11,20:14:58,19,10,1, 11.9,1,1, 8.143, 10465.396, 363.890, 52860.233 24/05/11,20:14:59,00,11,1, 11.9,1,1, 8.144, 10465.393, 363.890, 52860.233 24/05/11,20:14:59,01,11,1, 11.9,1,1, 8.144, 10465.782, 363.872, 52860.259 24/05/11,20:14:59,02,11,1, 11.9,1,1, 8.144, 10465.370, 363.530, 52860.343 24/05/11,20:14:59,03,11,1, 11.9,1,1, 8.144, 10465.834, 363.766, 52860.481 24/05/11,20:14:59,04,11,1, 11.9,1,1, 8.144, 10465.765, 363.726, 52860.192 24/05/11,20:14:59,05,11,1, 11.9,1,1, 8.144, 10465.443, 363.454, 52860.365 24/05/11,20:14:59,06,11,1, 11.9,1,1, 8.144, 10465.798, 363.796, 52860.295 24/05/11,20:14:59,07,11,1, 11.9,1,1, 8.144, 10465.334, 363.560, 52859.968 24/05/11,20:14:59,08,11,1, 11.9,1,1, 8.144, 10465.406, 363.613, 52860.374 24/05/11,20:14:59,09,11,1, 11.9,1,1, 8.144, 10465.836, 363.820, 52860.234 24/05/11,20:14:59,10,11,1, 11.9,1,1, 8.144, 10465.488, 363.534, 52860.276 24/05/11,20:14:59,11,11,1, 11.9,1,1, 8.144, 10465.858, 363.744, 52860.548 24/05/11,20:14:59,12,11,1, 11.9,1,1, 8.144, 10465.881, 363.680, 52860.199 24/05/11,20:14:59,13,11,1, 11.9,1,1, 8.144, 10465.455, 363.453, 52860.303 24/05/11,20:14:59,14,11,1, 11.9,1,1, 8.144, 10465.846, 363.743, 52860.186 24/05/11,20:14:59,15,11,1, 11.9,1,1, 8.144, 10465.429, 363.490, 52859.896 24/05/11,20:14:59,16,11,1, 11.9,1,1, 8.144, 10465.485, 363.581, 52860.282 24/05/11,20:14:59,17,11,1, 11.9,1,1, 8.144, 10465.914, 363.837, 52860.234 24/05/11,20:14:59,18,11,1, 11.9,1,1, 8.144, 10465.495, 363.526, 52860.308 24/05/11,20:14:59,19,11,1, 11.9,1,1, 8.144, 10465.921, 363.753, 52860.539 24/05/11,20:15:00,00,11,1, 11.9,1,1, 8.144, 10465.919, 363.753, 52860.539 24/05/11,20:15:00,01,11,1, 11.9,1,1, 8.144, 10466.388, 363.628, 52860.105 24/05/11,20:15:00,02,11,1, 11.9,1,1, 8.144, 10465.919, 363.389, 52860.064 24/05/11,20:15:00,03,11,1, 11.9,1,1, 8.144, 10466.269, 363.521, 52860.423 24/05/11,20:15:00,04,11,1, 11.9,1,1, 8.144, 10466.498, 363.619, 52860.228 24/05/11,20:15:00,05,11,1, 11.9,1,1, 8.144, 10466.129, 363.319, 52860.399 24/05/11,20:15:00,06,11,1, 11.9,1,1, 8.144, 10466.509, 363.564, 52860.325 24/05/11,20:15:00,07,11,1, 11.9,1,1, 8.144, 10466.127, 363.322, 52859.509 24/05/11,20:15:00,08,11,1, 11.9,1,1, 8.144, 10466.120, 363.324, 52860.399 24/05/11,20:15:00,09,11,1, 11.9,1,1, 8.144, 10466.184, 363.465, 52858.903 24/05/11,20:15:00,10,11,1, 11.9,1,1, 8.144, 10465.789, 363.473, 52860.368 24/05/11,20:15:00,11,11,1, 11.9,1,1, 8.144, 10466.766, 363.544, 52860.488 24/05/11,20:15:00,12,11,1, 11.9,1,1, 8.144, 10466.164, 363.494, 52859.296 24/05/11,20:15:00,13,11,1, 11.9,1,1, 8.144, 10466.450, 363.358, 52861.153 24/05/11,20:15:00,14,11,1, 11.9,1,1, 8.144, 10466.834, 363.412, 52859.682 24/05/11,20:15:00,15,11,1, 11.9,1,1, 8.144, 10465.752, 363.330, 52859.390 24/05/11,20:15:00,16,11,1, 11.9,1,1, 8.144, 10466.497, 363.326, 52860.733 24/05/11,20:15:00,17,11,1, 11.9,1,1, 8.144, 10466.201, 363.447, 52858.925 24/05/11,20:15:00,18,11,1, 11.9,1,1, 8.144, 10465.697, 363.452, 52860.457 24/05/11,20:15:00,19,11,1, 11.9,1,1, 8.144, 10466.817, 363.514, 52860.539 24/05/11,20:15:01,00,11,1, 11.9,1,1, 8.141, 10466.812, 363.514, 52860.539 24/05/11,20:15:01,01,11,1, 11.9,1,1, 8.141, 10466.889, 363.238, 52858.980 24/05/11,20:15:01,02,11,1, 11.9,1,1, 8.141, 10466.072, 363.223, 52859.688 24/05/11,20:15:01,03,11,1, 11.9,1,1, 8.141, 10467.027, 363.313, 52860.493 24/05/11,20:15:01,04,11,1, 11.9,1,1, 8.141, 10466.943, 363.475, 52859.826 24/05/11,20:15:01,05,11,1, 11.9,1,1, 8.141, 10466.231, 363.236, 52860.157 24/05/11,20:15:01,06,11,1, 11.9,1,1, 8.141, 10467.620, 363.478, 52861.086 24/05/11,20:15:01,07,11,1, 11.9,1,1, 8.141, 10466.856, 363.168, 52858.981 24/05/11,20:15:01,08,11,1, 11.9,1,1, 8.141, 10466.595, 363.108, 52860.571 24/05/11,20:15:01,09,11,1, 11.9,1,1, 8.141, 10467.470, 363.313, 52859.926 24/05/11,20:15:01,10,11,1, 11.9,1,1, 8.141, 10466.071, 363.055, 52858.727 24/05/11,20:15:01,11,11,1, 11.9,1,1, 8.141, 10466.854, 363.347, 52860.866 24/05/11,20:15:01,12,11,1, 11.9,1,1, 8.141, 10467.226, 363.433, 52859.384 24/05/11,20:15:01,13,11,1, 11.9,1,1, 8.141, 10466.327, 363.178, 52859.955 24/05/11,20:15:01,14,11,1, 11.9,1,1, 8.141, 10467.716, 363.455, 52861.108 24/05/11,20:15:01,15,11,1, 11.9,1,1, 8.141, 10467.045, 363.134, 52858.982 24/05/11,20:15:01,16,11,1, 11.9,1,1, 8.141, 10466.672, 363.097, 52860.600 24/05/11,20:15:01,17,11,1, 11.9,1,1, 8.141, 10467.580, 363.284, 52859.923 24/05/11,20:15:01,18,11,1, 11.9,1,1, 8.141, 10466.152, 363.023, 52858.673 24/05/11,20:15:01,19,11,1, 11.9,1,1, 8.141, 10466.846, 363.307, 52860.772 24/05/11,20:15:02,00,11,1, 11.9,1,1, 8.141, 10466.845, 363.307, 52860.772 24/05/11,20:15:02,01,11,1, 11.9,1,1, 8.141, 10468.286, 363.189, 52860.427 24/05/11,20:15:02,02,11,1, 11.9,1,1, 8.141, 10467.072, 362.903, 52858.642 24/05/11,20:15:02,03,11,1, 11.9,1,1, 8.141, 10467.193, 363.047, 52860.468 24/05/11,20:15:02,04,11,1, 11.9,1,1, 8.141, 10467.848, 363.222, 52859.359 24/05/11,20:15:02,05,11,1, 11.9,1,1, 8.141, 10466.680, 363.006, 52859.261 24/05/11,20:15:02,06,11,1, 11.9,1,1, 8.141, 10467.882, 363.307, 52861.026 24/05/11,20:15:02,07,11,1, 11.9,1,1, 8.141, 10467.829, 363.181, 52859.107 24/05/11,20:15:02,08,11,1, 11.9,1,1, 8.141, 10467.207, 363.043, 52860.382 24/05/11,20:15:02,09,11,1, 11.9,1,1, 8.141, 10468.391, 363.202, 52860.546 24/05/11,20:15:02,10,11,1, 11.9,1,1, 8.141, 10467.229, 362.882, 52858.671 24/05/11,20:15:02,11,11,1, 11.9,1,1, 8.141, 10467.204, 362.996, 52860.422 24/05/11,20:15:02,12,11,1, 11.9,1,1, 8.141, 10467.854, 363.204, 52859.327 24/05/11,20:15:02,13,11,1, 11.9,1,1, 8.141, 10466.757, 362.959, 52859.065 24/05/11,20:15:02,14,11,1, 11.9,1,1, 8.141, 10467.868, 363.266, 52860.989 24/05/11,20:15:02,15,11,1, 11.9,1,1, 8.141, 10467.910, 363.217, 52859.100 24/05/11,20:15:02,16,11,1, 11.9,1,1, 8.141, 10467.239, 362.987, 52860.248 24/05/11,20:15:02,17,11,1, 11.9,1,1, 8.141, 10468.446, 363.189, 52860.524 24/05/11,20:15:02,18,11,1, 11.9,1,1, 8.141, 10467.325, 362.844, 52858.654 24/05/11,20:15:02,19,11,1, 11.9,1,1, 8.141, 10467.291, 362.932, 52860.413 24/05/11,20:15:03,00,10,1, 11.9,1,1, 8.144, 10467.287, 362.932, 52860.413 24/05/11,20:15:03,01,10,1, 11.9,1,1, 8.144, 10468.875, 363.150, 52860.845 24/05/11,20:15:03,02,10,1, 11.9,1,1, 8.144, 10468.244, 362.891, 52858.958 24/05/11,20:15:03,03,10,1, 11.9,1,1, 8.144, 10467.814, 362.778, 52860.242 24/05/11,20:15:03,04,10,1, 11.9,1,1, 8.144, 10468.715, 363.015, 52859.794 24/05/11,20:15:03,05,10,1, 11.9,1,1, 8.144, 10467.377, 362.695, 52858.477 24/05/11,20:15:03,06,10,1, 11.9,1,1, 8.144, 10468.012, 363.026, 52860.541 24/05/11,20:15:03,07,10,1, 11.9,1,1, 8.144, 10468.461, 363.080, 52859.223 24/05/11,20:15:03,08,10,1, 11.9,1,1, 8.144, 10467.533, 362.882, 52859.611 24/05/11,20:15:03,09,10,1, 11.9,1,1, 8.144, 10468.889, 363.162, 52860.899 24/05/11,20:15:03,10,10,1, 11.9,1,1, 8.144, 10468.283, 362.854, 52858.870 24/05/11,20:15:03,11,10,1, 11.9,1,1, 8.144, 10467.877, 362.774, 52860.342 24/05/11,20:15:03,12,10,1, 11.9,1,1, 8.144, 10468.821, 363.008, 52859.879 24/05/11,20:15:03,13,10,1, 11.9,1,1, 8.144, 10467.500, 362.696, 52858.460 24/05/11,20:15:03,14,10,1, 11.9,1,1, 8.144, 10468.088, 362.962, 52860.493 24/05/11,20:15:03,15,10,1, 11.9,1,1, 8.144, 10468.519, 363.083, 52859.051 24/05/11,20:15:03,16,10,1, 11.9,1,1, 8.144, 10467.562, 362.864, 52859.597 24/05/11,20:15:03,17,10,1, 11.9,1,1, 8.144, 10468.910, 363.146, 52860.926 24/05/11,20:15:03,18,10,1, 11.9,1,1, 8.144, 10468.380, 362.859, 52858.756 24/05/11,20:15:03,19,10,1, 11.9,1,1, 8.144, 10467.923, 362.745, 52860.233 24/05/11,20:15:04,00,11,1, 11.9,1,1, 8.141, 10467.921, 362.745, 52860.233 24/05/11,20:15:04,01,11,1, 11.9,1,1, 8.141, 10469.079, 362.949, 52860.760 24/05/11,20:15:04,02,11,1, 11.9,1,1, 8.141, 10469.082, 362.886, 52858.911 24/05/11,20:15:04,03,11,1, 11.9,1,1, 8.141, 10468.432, 362.692, 52859.991 24/05/11,20:15:04,04,11,1, 11.9,1,1, 8.141, 10469.694, 362.901, 52860.400 24/05/11,20:15:04,05,11,1, 11.9,1,1, 8.141, 10468.549, 362.538, 52858.459 24/05/11,20:15:04,06,11,1, 11.9,1,1, 8.141, 10468.510, 362.626, 52860.234 24/05/11,20:15:04,07,11,1, 11.9,1,1, 8.141, 10469.208, 362.821, 52859.166 24/05/11,20:15:04,08,11,1, 11.9,1,1, 8.141, 10468.011, 362.652, 52858.735 24/05/11,20:15:04,09,11,1, 11.9,1,1, 8.141, 10469.051, 362.929, 52860.664 24/05/11,20:15:04,10,11,1, 11.9,1,1, 8.141, 10469.195, 362.857, 52859.016 24/05/11,20:15:04,11,11,1, 11.9,1,1, 8.141, 10468.448, 362.645, 52859.943 24/05/11,20:15:04,12,11,1, 11.9,1,1, 8.141, 10469.702, 362.867, 52860.425 24/05/11,20:15:04,13,11,1, 11.9,1,1, 8.141, 10468.689, 362.565, 52858.438 24/05/11,20:15:04,14,11,1, 11.9,1,1, 8.141, 10468.591, 362.613, 52860.256 24/05/11,20:15:04,15,11,1, 11.9,1,1, 8.141, 10469.350, 362.792, 52859.269 24/05/11,20:15:04,16,11,1, 11.9,1,1, 8.141, 10468.087, 362.612, 52858.681 24/05/11,20:15:04,17,11,1, 11.9,1,1, 8.141, 10469.122, 362.902, 52860.773 24/05/11,20:15:04,18,11,1, 11.9,1,1, 8.141, 10469.186, 362.831, 52858.951 24/05/11,20:15:04,19,11,1, 11.9,1,1, 8.141, 10468.534, 362.627, 52859.870 24/05/11,20:15:05,00,10,1, 11.9,1,1, 8.141, 10468.531, 362.627, 52859.870 24/05/11,20:15:05,01,10,1, 11.9,1,1, 8.141, 10469.367, 362.633, 52860.321 24/05/11,20:15:05,02,10,1, 11.9,1,1, 8.141, 10469.851, 362.745, 52858.863 24/05/11,20:15:05,03,10,1, 11.9,1,1, 8.141, 10468.855, 362.551, 52859.249 24/05/11,20:15:05,04,10,1, 11.9,1,1, 8.141, 10470.226, 362.812, 52860.750 24/05/11,20:15:05,05,10,1, 11.9,1,1, 8.141, 10469.771, 362.564, 52858.719 24/05/11,20:15:05,06,10,1, 11.9,1,1, 8.141, 10469.248, 362.481, 52860.092 24/05/11,20:15:05,07,10,1, 11.9,1,1, 8.141, 10470.343, 362.658, 52859.721 24/05/11,20:15:05,08,10,1, 11.9,1,1, 8.141, 10468.985, 362.364, 52858.168 24/05/11,20:15:05,09,10,1, 11.9,1,1, 8.141, 10469.414, 362.556, 52860.231 24/05/11,20:15:05,10,10,1, 11.9,1,1, 8.141, 10469.961, 362.722, 52858.834 24/05/11,20:15:05,11,10,1, 11.9,1,1, 8.141, 10468.898, 362.555, 52859.160 24/05/11,20:15:05,12,10,1, 11.9,1,1, 8.141, 10470.308, 362.809, 52860.829 24/05/11,20:15:05,13,10,1, 11.9,1,1, 8.141, 10469.924, 362.557, 52858.703 24/05/11,20:15:05,14,10,1, 11.9,1,1, 8.141, 10469.362, 362.406, 52860.112 24/05/11,20:15:05,15,10,1, 11.9,1,1, 8.141, 10470.432, 362.663, 52859.805 24/05/11,20:15:05,16,10,1, 11.9,1,1, 8.141, 10469.081, 362.366, 52858.215 24/05/11,20:15:05,17,10,1, 11.9,1,1, 8.141, 10469.502, 362.566, 52860.161 24/05/11,20:15:05,18,10,1, 11.9,1,1, 8.141, 10470.054, 362.656, 52858.732 24/05/11,20:15:05,19,10,1, 11.9,1,1, 8.141, 10469.007, 362.492, 52859.038 24/05/11,20:15:06,00,10,1, 11.8,1,1, 8.141, 10469.006, 362.492, 52859.038 24/05/11,20:15:06,01,10,1, 11.8,1,1, 8.141, 10470.001, 362.383, 52860.044 24/05/11,20:15:06,02,10,1, 11.8,1,1, 8.141, 10470.737, 362.554, 52859.103 24/05/11,20:15:06,03,10,1, 11.8,1,1, 8.141, 10469.478, 362.376, 52858.545 24/05/11,20:15:06,04,10,1, 11.8,1,1, 8.141, 10470.470, 362.646, 52860.469 24/05/11,20:15:06,05,10,1, 11.8,1,1, 8.141, 10470.646, 362.639, 52858.746 24/05/11,20:15:06,06,10,1, 11.8,1,1, 8.141, 10469.945, 362.432, 52859.711 24/05/11,20:15:06,07,10,1, 11.8,1,1, 8.141, 10471.277, 362.628, 52860.274 24/05/11,20:15:06,08,10,1, 11.8,1,1, 8.141, 10470.258, 362.358, 52858.314 24/05/11,20:15:06,09,10,1, 11.8,1,1, 8.141, 10470.102, 362.367, 52860.059 24/05/11,20:15:06,10,10,1, 11.8,1,1, 8.141, 10470.831, 362.561, 52859.028 24/05/11,20:15:06,11,10,1, 11.8,1,1, 8.141, 10469.540, 362.337, 52858.269 24/05/11,20:15:06,12,10,1, 11.8,1,1, 8.141, 10470.518, 362.642, 52860.333 24/05/11,20:15:06,13,10,1, 11.8,1,1, 8.141, 10470.700, 362.626, 52858.663 24/05/11,20:15:06,14,10,1, 11.8,1,1, 8.141, 10469.987, 362.421, 52859.560 24/05/11,20:15:06,15,10,1, 11.8,1,1, 8.141, 10471.288, 362.656, 52860.292 24/05/11,20:15:06,16,10,1, 11.8,1,1, 8.141, 10470.347, 362.329, 52858.319 24/05/11,20:15:06,17,10,1, 11.8,1,1, 8.141, 10470.142, 362.344, 52859.925 24/05/11,20:15:06,18,10,1, 11.8,1,1, 8.141, 10470.961, 362.537, 52859.032 24/05/11,20:15:06,19,10,1, 11.8,1,1, 8.141, 10469.642, 362.332, 52858.239 24/05/11,20:15:07,00,10,1, 11.9,1,1, 8.141, 10469.640, 362.332, 52858.239 24/05/11,20:15:07,01,10,1, 11.9,1,1, 8.141, 10470.729, 362.333, 52859.795 24/05/11,20:15:07,02,10,1, 11.9,1,1, 8.141, 10471.779, 362.505, 52859.496 24/05/11,20:15:07,03,10,1, 11.9,1,1, 8.141, 10470.439, 362.199, 52858.080 24/05/11,20:15:07,04,10,1, 11.9,1,1, 8.141, 10470.835, 362.451, 52860.143 24/05/11,20:15:07,05,10,1, 11.9,1,1, 8.141, 10471.254, 362.575, 52858.677 24/05/11,20:15:07,06,10,1, 11.9,1,1, 8.141, 10470.515, 362.280, 52858.257 24/05/11,20:15:07,07,10,1, 11.9,1,1, 8.141, 10471.527, 362.700, 52861.030 24/05/11,20:15:07,08,10,1, 11.9,1,1, 8.141, 10471.313, 362.434, 52858.650 24/05/11,20:15:07,09,10,1, 11.9,1,1, 8.141, 10470.745, 362.212, 52858.831 24/05/11,20:15:07,10,10,1, 11.9,1,1, 8.141, 10471.872, 362.606, 52860.378 24/05/11,20:15:07,11,10,1, 11.9,1,1, 8.141, 10470.536, 362.243, 52858.107 24/05/11,20:15:07,12,10,1, 11.9,1,1, 8.141, 10470.625, 362.303, 52858.956 24/05/11,20:15:07,13,10,1, 11.9,1,1, 8.141, 10471.630, 362.685, 52859.434 24/05/11,20:15:07,14,10,1, 11.9,1,1, 8.141, 10470.510, 362.270, 52858.276 24/05/11,20:15:07,15,10,1, 11.9,1,1, 8.141, 10471.214, 362.680, 52860.354 24/05/11,20:15:07,16,10,1, 11.9,1,1, 8.141, 10471.856, 362.535, 52859.298 24/05/11,20:15:07,17,10,1, 11.9,1,1, 8.141, 10470.618, 362.197, 52859.019 24/05/11,20:15:07,18,10,1, 11.9,1,1, 8.141, 10471.767, 362.587, 52860.260 24/05/11,20:15:07,19,10,1, 11.9,1,1, 8.141, 10471.088, 362.203, 52858.260 24/05/11,20:15:08,00,11,1, 12.0,1,1, 8.146, 10471.084, 362.203, 52858.260 24/05/11,20:15:08,01,11,1, 12.0,1,1, 8.146, 10471.189, 362.220, 52858.630 24/05/11,20:15:08,02,11,1, 12.0,1,1, 8.146, 10472.339, 362.620, 52860.382 24/05/11,20:15:08,03,11,1, 12.0,1,1, 8.146, 10472.167, 362.354, 52858.637 24/05/11,20:15:08,04,11,1, 12.0,1,1, 8.146, 10471.068, 362.142, 52858.928 24/05/11,20:15:08,05,11,1, 12.0,1,1, 8.146, 10472.288, 362.590, 52859.713 24/05/11,20:15:08,06,11,1, 12.0,1,1, 8.146, 10471.201, 362.213, 52857.928 24/05/11,20:15:08,07,11,1, 12.0,1,1, 8.146, 10471.393, 362.491, 52859.685 24/05/11,20:15:08,08,11,1, 12.0,1,1, 8.146, 10472.478, 362.706, 52859.447 24/05/11,20:15:08,09,11,1, 12.0,1,1, 8.146, 10471.273, 362.153, 52858.561 24/05/11,20:15:08,10,11,1, 12.0,1,1, 8.146, 10472.325, 362.592, 52860.473 24/05/11,20:15:08,11,11,1, 12.0,1,1, 8.146, 10472.239, 362.291, 52858.604 24/05/11,20:15:08,12,11,1, 12.0,1,1, 8.146, 10471.097, 362.117, 52858.881 24/05/11,20:15:08,13,11,1, 12.0,1,1, 8.146, 10472.362, 362.566, 52859.663 24/05/11,20:15:08,14,11,1, 12.0,1,1, 8.146, 10471.337, 362.167, 52857.737 24/05/11,20:15:08,15,11,1, 12.0,1,1, 8.146, 10471.385, 362.476, 52859.589 24/05/11,20:15:08,16,11,1, 12.0,1,1, 8.146, 10472.530, 362.691, 52859.491 24/05/11,20:15:08,17,11,1, 12.0,1,1, 8.146, 10471.351, 362.214, 52858.657 24/05/11,20:15:08,18,11,1, 12.0,1,1, 8.146, 10472.397, 362.594, 52860.396 24/05/11,20:15:08,19,11,1, 12.0,1,1, 8.146, 10472.366, 362.279, 52858.664 24/05/11,20:15:09,00,11,1, 11.9,1,1, 8.141, 10472.361, 362.279, 52858.664 24/05/11,20:15:09,01,11,1, 11.9,1,1, 8.141, 10471.846, 362.102, 52858.144 24/05/11,20:15:09,02,11,1, 11.9,1,1, 8.141, 10472.560, 362.528, 52860.212 24/05/11,20:15:09,03,11,1, 11.9,1,1, 8.141, 10473.169, 362.423, 52858.981 24/05/11,20:15:09,04,11,1, 11.9,1,1, 8.141, 10471.940, 362.023, 52858.635 24/05/11,20:15:09,05,11,1, 11.9,1,1, 8.141, 10473.096, 362.455, 52859.971 24/05/11,20:15:09,06,11,1, 11.9,1,1, 8.141, 10472.369, 362.075, 52857.983 24/05/11,20:15:09,07,11,1, 11.9,1,1, 8.141, 10471.782, 362.145, 52859.008 24/05/11,20:15:09,08,11,1, 11.9,1,1, 8.141, 10473.041, 362.578, 52859.426 24/05/11,20:15:09,09,11,1, 11.9,1,1, 8.141, 10471.878, 362.162, 52858.118 24/05/11,20:15:09,10,11,1, 11.9,1,1, 8.141, 10472.590, 362.541, 52860.182 24/05/11,20:15:09,11,11,1, 11.9,1,1, 8.141, 10473.265, 362.437, 52859.120 24/05/11,20:15:09,12,11,1, 11.9,1,1, 8.141, 10472.064, 362.044, 52858.695 24/05/11,20:15:09,13,11,1, 11.9,1,1, 8.141, 10473.134, 362.466, 52860.012 24/05/11,20:15:09,14,11,1, 11.9,1,1, 8.141, 10472.487, 362.055, 52857.993 24/05/11,20:15:09,15,11,1, 11.9,1,1, 8.141, 10471.847, 362.159, 52859.026 24/05/11,20:15:09,16,11,1, 11.9,1,1, 8.141, 10473.073, 362.553, 52859.487 24/05/11,20:15:09,17,11,1, 11.9,1,1, 8.141, 10471.963, 362.105, 52858.105 24/05/11,20:15:09,18,11,1, 11.9,1,1, 8.141, 10472.634, 362.484, 52860.071 24/05/11,20:15:09,19,11,1, 11.9,1,1, 8.141, 10473.355, 362.419, 52859.079 24/05/11,20:15:10,00,11,1, 11.9,1,1, 8.147, 10473.354, 362.419, 52859.079 24/05/11,20:15:10,01,11,1, 11.9,1,1, 8.147, 10472.824, 362.170, 52858.661 24/05/11,20:15:10,02,11,1, 11.9,1,1, 8.147, 10472.964, 362.213, 52859.088 24/05/11,20:15:10,03,11,1, 11.9,1,1, 8.147, 10473.352, 362.374, 52858.950 24/05/11,20:15:10,04,11,1, 11.9,1,1, 8.147, 10473.111, 362.064, 52859.182 24/05/11,20:15:10,05,11,1, 11.9,1,1, 8.147, 10473.509, 362.251, 52859.250 24/05/11,20:15:10,06,11,1, 11.9,1,1, 8.147, 10473.381, 362.153, 52858.874 24/05/11,20:15:10,07,11,1, 11.9,1,1, 8.147, 10472.974, 361.935, 52858.889 24/05/11,20:15:10,08,11,1, 11.9,1,1, 8.147, 10473.277, 362.281, 52858.621 24/05/11,20:15:10,09,11,1, 11.9,1,1, 8.147, 10472.866, 362.092, 52858.476 24/05/11,20:15:10,10,11,1, 11.9,1,1, 8.147, 10472.979, 362.168, 52858.918 24/05/11,20:15:10,11,11,1, 11.9,1,1, 8.147, 10473.392, 362.470, 52858.918 24/05/11,20:15:10,12,11,1, 11.9,1,1, 8.147, 10473.156, 362.098, 52859.184 24/05/11,20:15:10,13,11,1, 11.9,1,1, 8.147, 10473.585, 362.260, 52859.230 24/05/11,20:15:10,14,11,1, 11.9,1,1, 8.147, 10473.508, 362.166, 52858.835 24/05/11,20:15:10,15,11,1, 11.9,1,1, 8.147, 10473.104, 361.897, 52858.952 24/05/11,20:15:10,16,11,1, 11.9,1,1, 8.147, 10473.423, 362.214, 52858.735 24/05/11,20:15:10,17,11,1, 11.9,1,1, 8.147, 10472.933, 362.076, 52858.513 24/05/11,20:15:10,18,11,1, 11.9,1,1, 8.147, 10473.084, 362.175, 52858.918 24/05/11,20:15:10,19,11,1, 11.9,1,1, 8.147, 10473.439, 362.380, 52858.753 24/05/11,20:15:11,00,11,1, 11.9,1,1, 8.141, 10473.437, 362.380, 52858.753 24/05/11,20:15:11,01,11,1, 11.9,1,1, 8.141, 10473.666, 361.997, 52858.531 24/05/11,20:15:11,02,11,1, 11.9,1,1, 8.141, 10473.476, 361.893, 52858.695 24/05/11,20:15:11,03,11,1, 11.9,1,1, 8.141, 10473.808, 362.277, 52858.528 24/05/11,20:15:11,04,11,1, 11.9,1,1, 8.141, 10473.592, 362.027, 52858.783 24/05/11,20:15:11,05,11,1, 11.9,1,1, 8.141, 10473.958, 362.204, 52859.095 24/05/11,20:15:11,06,11,1, 11.9,1,1, 8.141, 10474.213, 362.224, 52858.862 24/05/11,20:15:11,07,11,1, 11.9,1,1, 8.141, 10473.831, 361.889, 52859.010 24/05/11,20:15:11,08,11,1, 11.9,1,1, 8.141, 10474.175, 362.154, 52858.858 24/05/11,20:15:11,09,11,1, 11.9,1,1, 8.141, 10473.728, 361.957, 52858.401 24/05/11,20:15:11,10,11,1, 11.9,1,1, 8.141, 10473.545, 361.946, 52858.661 24/05/11,20:15:11,11,11,1, 11.9,1,1, 8.141, 10473.907, 362.278, 52858.471 24/05/11,20:15:11,12,11,1, 11.9,1,1, 8.141, 10473.596, 362.030, 52858.793 24/05/11,20:15:11,13,11,1, 11.9,1,1, 8.141, 10474.024, 362.200, 52859.075 24/05/11,20:15:11,14,11,1, 11.9,1,1, 8.141, 10474.269, 362.241, 52858.864 24/05/11,20:15:11,15,11,1, 11.9,1,1, 8.141, 10473.884, 361.853, 52859.038 24/05/11,20:15:11,16,11,1, 11.9,1,1, 8.141, 10474.217, 362.108, 52858.798 24/05/11,20:15:11,17,11,1, 11.9,1,1, 8.141, 10473.862, 361.953, 52858.522 24/05/11,20:15:11,18,11,1, 11.9,1,1, 8.141, 10473.592, 361.800, 52858.587 24/05/11,20:15:11,19,11,1, 11.9,1,1, 8.141, 10473.929, 362.283, 52858.573 24/05/11,20:15:12,00,11,1, 11.9,1,1, 8.138, 10473.921, 362.283, 52858.573 24/05/11,20:15:12,01,11,1, 11.9,1,1, 8.138, 10474.608, 361.989, 52858.589 24/05/11,20:15:12,02,11,1, 11.9,1,1, 8.138, 10474.283, 361.743, 52858.689 24/05/11,20:15:12,03,11,1, 11.9,1,1, 8.138, 10474.467, 362.142, 52858.337 24/05/11,20:15:12,04,11,1, 11.9,1,1, 8.138, 10474.065, 361.954, 52858.424 24/05/11,20:15:12,05,11,1, 11.9,1,1, 8.138, 10474.256, 362.010, 52858.818 24/05/11,20:15:12,06,11,1, 11.9,1,1, 8.138, 10474.599, 362.256, 52858.729 24/05/11,20:15:12,07,11,1, 11.9,1,1, 8.138, 10474.349, 361.882, 52858.922 24/05/11,20:15:12,08,11,1, 11.9,1,1, 8.138, 10474.781, 362.068, 52858.920 24/05/11,20:15:12,09,11,1, 11.9,1,1, 8.138, 10474.639, 361.972, 52858.595 24/05/11,20:15:12,10,11,1, 11.9,1,1, 8.138, 10474.293, 361.765, 52858.758 24/05/11,20:15:12,11,11,1, 11.9,1,1, 8.138, 10474.504, 362.093, 52858.492 24/05/11,20:15:12,12,11,1, 11.9,1,1, 8.138, 10474.177, 361.896, 52858.314 24/05/11,20:15:12,13,11,1, 11.9,1,1, 8.138, 10474.331, 362.027, 52858.813 24/05/11,20:15:12,14,11,1, 11.9,1,1, 8.138, 10474.704, 362.277, 52858.725 24/05/11,20:15:12,15,11,1, 11.9,1,1, 8.138, 10474.391, 361.927, 52858.938 24/05/11,20:15:12,16,11,1, 11.9,1,1, 8.138, 10474.863, 362.083, 52859.094 24/05/11,20:15:12,17,11,1, 11.9,1,1, 8.138, 10474.734, 362.029, 52858.696 24/05/11,20:15:12,18,11,1, 11.9,1,1, 8.138, 10474.370, 361.705, 52858.671 24/05/11,20:15:12,19,11,1, 11.9,1,1, 8.138, 10474.632, 362.025, 52858.466 24/05/11,20:15:13,00,10,1, 11.9,1,1, 8.140, 10474.631, 362.025, 52858.466 24/05/11,20:15:13,01,10,1, 11.9,1,1, 8.140, 10475.246, 362.041, 52858.621 24/05/11,20:15:13,02,10,1, 11.9,1,1, 8.140, 10474.950, 361.718, 52858.844 24/05/11,20:15:13,03,10,1, 11.9,1,1, 8.140, 10475.220, 361.886, 52858.574 24/05/11,20:15:13,04,10,1, 11.9,1,1, 8.140, 10474.800, 361.764, 52858.212 24/05/11,20:15:13,05,10,1, 11.9,1,1, 8.140, 10474.627, 361.708, 52858.432 24/05/11,20:15:13,06,10,1, 11.9,1,1, 8.140, 10475.014, 362.066, 52858.298 24/05/11,20:15:13,07,10,1, 11.9,1,1, 8.140, 10474.700, 361.836, 52858.545 24/05/11,20:15:13,08,10,1, 11.9,1,1, 8.140, 10475.191, 361.959, 52858.837 24/05/11,20:15:13,09,10,1, 11.9,1,1, 8.140, 10475.325, 361.992, 52858.594 24/05/11,20:15:13,10,10,1, 11.9,1,1, 8.140, 10475.017, 361.691, 52858.829 24/05/11,20:15:13,11,10,1, 11.9,1,1, 8.140, 10475.282, 361.936, 52858.537 24/05/11,20:15:13,12,10,1, 11.9,1,1, 8.140, 10474.874, 361.732, 52858.217 24/05/11,20:15:13,13,10,1, 11.9,1,1, 8.140, 10474.670, 361.672, 52858.411 24/05/11,20:15:13,14,10,1, 11.9,1,1, 8.140, 10475.077, 362.066, 52858.212 24/05/11,20:15:13,15,10,1, 11.9,1,1, 8.140, 10474.806, 361.833, 52858.559 24/05/11,20:15:13,16,10,1, 11.9,1,1, 8.140, 10475.184, 361.961, 52858.885 24/05/11,20:15:13,17,10,1, 11.9,1,1, 8.140, 10475.378, 362.024, 52858.633 24/05/11,20:15:13,18,10,1, 11.9,1,1, 8.140, 10475.036, 361.644, 52858.770 24/05/11,20:15:13,19,10,1, 11.9,1,1, 8.140, 10475.361, 361.820, 52858.567 24/05/11,20:15:14,00,11,1, 11.9,1,1, 8.138, 10475.357, 361.820, 52858.567 24/05/11,20:15:14,01,11,1, 11.9,1,1, 8.138, 10475.828, 362.008, 52858.453 24/05/11,20:15:14,02,11,1, 11.9,1,1, 8.138, 10475.568, 361.661, 52858.785 24/05/11,20:15:14,03,11,1, 11.9,1,1, 8.138, 10476.007, 361.855, 52858.767 24/05/11,20:15:14,04,11,1, 11.9,1,1, 8.138, 10475.806, 361.734, 52858.373 24/05/11,20:15:14,05,11,1, 11.9,1,1, 8.138, 10475.446, 361.467, 52858.420 24/05/11,20:15:14,06,11,1, 11.9,1,1, 8.138, 10475.652, 361.796, 52858.035 24/05/11,20:15:14,07,11,1, 11.9,1,1, 8.138, 10475.295, 361.646, 52858.017 24/05/11,20:15:14,08,11,1, 11.9,1,1, 8.138, 10475.557, 361.793, 52858.482 24/05/11,20:15:14,09,11,1, 11.9,1,1, 8.138, 10475.917, 362.031, 52858.478 24/05/11,20:15:14,10,11,1, 11.9,1,1, 8.138, 10475.645, 361.634, 52858.585 24/05/11,20:15:14,11,11,1, 11.9,1,1, 8.138, 10476.057, 361.818, 52858.672 24/05/11,20:15:14,12,11,1, 11.9,1,1, 8.138, 10475.892, 361.730, 52858.344 24/05/11,20:15:14,13,11,1, 11.9,1,1, 8.138, 10475.546, 361.465, 52858.431 24/05/11,20:15:14,14,11,1, 11.9,1,1, 8.138, 10475.787, 361.821, 52858.148 24/05/11,20:15:14,15,11,1, 11.9,1,1, 8.138, 10475.348, 361.625, 52858.131 24/05/11,20:15:14,16,11,1, 11.9,1,1, 8.138, 10475.563, 361.742, 52858.539 24/05/11,20:15:14,17,11,1, 11.9,1,1, 8.138, 10475.926, 361.936, 52858.470 24/05/11,20:15:14,18,11,1, 11.9,1,1, 8.138, 10475.711, 361.638, 52858.634 24/05/11,20:15:14,19,11,1, 11.9,1,1, 8.138, 10476.129, 361.774, 52858.552 24/05/11,20:15:15,00,11,1, 11.9,1,1, 8.141, 10476.124, 361.774, 52858.552 24/05/11,20:15:15,01,11,1, 11.9,1,1, 8.141, 10476.423, 361.865, 52858.170 24/05/11,20:15:15,02,11,1, 11.9,1,1, 8.141, 10476.169, 361.594, 52858.359 24/05/11,20:15:15,03,11,1, 11.9,1,1, 8.141, 10476.642, 361.782, 52858.686 24/05/11,20:15:15,04,11,1, 11.9,1,1, 8.141, 10476.727, 361.773, 52858.347 24/05/11,20:15:15,05,11,1, 11.9,1,1, 8.141, 10476.402, 361.433, 52858.503 24/05/11,20:15:15,06,11,1, 11.9,1,1, 8.141, 10476.654, 361.726, 52858.289 24/05/11,20:15:15,07,11,1, 11.9,1,1, 8.141, 10476.228, 361.530, 52857.959 24/05/11,20:15:15,08,11,1, 11.9,1,1, 8.141, 10476.158, 361.522, 52858.142 24/05/11,20:15:15,09,11,1, 11.9,1,1, 8.141, 10476.517, 361.913, 52858.088 24/05/11,20:15:15,10,11,1, 11.9,1,1, 8.141, 10476.238, 361.630, 52858.274 24/05/11,20:15:15,11,11,1, 11.9,1,1, 8.141, 10476.714, 361.769, 52858.642 24/05/11,20:15:15,12,11,1, 11.9,1,1, 8.141, 10476.825, 361.796, 52858.400 24/05/11,20:15:15,13,11,1, 11.9,1,1, 8.141, 10476.508, 361.449, 52858.520 24/05/11,20:15:15,14,11,1, 11.9,1,1, 8.141, 10476.770, 361.676, 52858.192 24/05/11,20:15:15,15,11,1, 11.9,1,1, 8.141, 10476.367, 361.539, 52857.863 24/05/11,20:15:15,16,11,1, 11.9,1,1, 8.141, 10476.217, 361.528, 52858.190 24/05/11,20:15:15,17,11,1, 11.9,1,1, 8.141, 10476.614, 361.894, 52858.109 24/05/11,20:15:15,18,11,1, 11.9,1,1, 8.141, 10476.296, 361.607, 52858.311 24/05/11,20:15:15,19,11,1, 11.9,1,1, 8.141, 10476.773, 361.759, 52858.655 24/05/11,20:15:16,00,11,1, 11.9,1,1, 8.138, 10476.767, 361.759, 52858.655 24/05/11,20:15:16,01,11,1, 11.9,1,1, 8.138, 10477.176, 361.698, 52857.902 24/05/11,20:15:16,02,11,1, 11.9,1,1, 8.138, 10476.801, 361.474, 52857.879 24/05/11,20:15:16,03,11,1, 11.9,1,1, 8.138, 10477.186, 361.611, 52858.366 24/05/11,20:15:16,04,11,1, 11.9,1,1, 8.138, 10477.512, 361.780, 52858.306 24/05/11,20:15:16,05,11,1, 11.9,1,1, 8.138, 10477.211, 361.427, 52858.537 24/05/11,20:15:16,06,11,1, 11.9,1,1, 8.138, 10477.609, 361.635, 52858.460 24/05/11,20:15:16,07,11,1, 11.9,1,1, 8.138, 10477.328, 361.475, 52857.977 24/05/11,20:15:16,08,11,1, 11.9,1,1, 8.138, 10476.971, 361.330, 52858.090 24/05/11,20:15:16,09,11,1, 11.9,1,1, 8.138, 10477.264, 361.685, 52857.787 24/05/11,20:15:16,10,11,1, 11.9,1,1, 8.138, 10476.890, 361.510, 52857.890 24/05/11,20:15:16,11,11,1, 11.9,1,1, 8.138, 10477.173, 361.606, 52858.442 24/05/11,20:15:16,12,11,1, 11.9,1,1, 8.138, 10477.523, 361.846, 52858.335 24/05/11,20:15:16,13,11,1, 11.9,1,1, 8.138, 10477.306, 361.473, 52858.465 24/05/11,20:15:16,14,11,1, 11.9,1,1, 8.138, 10477.692, 361.595, 52858.414 24/05/11,20:15:16,15,11,1, 11.9,1,1, 8.138, 10477.366, 361.531, 52857.957 24/05/11,20:15:16,16,11,1, 11.9,1,1, 8.138, 10477.056, 361.281, 52858.104 24/05/11,20:15:16,17,11,1, 11.9,1,1, 8.138, 10477.327, 361.682, 52857.945 24/05/11,20:15:16,18,11,1, 11.9,1,1, 8.138, 10476.942, 361.468, 52857.805 24/05/11,20:15:16,19,11,1, 11.9,1,1, 8.138, 10477.213, 361.614, 52858.271 24/05/11,20:15:17,00,11,1, 11.9,1,1, 8.141, 10477.209, 361.614, 52858.271 24/05/11,20:15:17,01,11,1, 11.9,1,1, 8.141, 10478.442, 361.502, 52857.644 24/05/11,20:15:17,02,11,1, 11.9,1,1, 8.141, 10477.162, 361.314, 52857.028 24/05/11,20:15:17,03,11,1, 11.9,1,1, 8.141, 10478.028, 361.591, 52858.945 24/05/11,20:15:17,04,11,1, 11.9,1,1, 8.141, 10478.120, 361.624, 52857.147 24/05/11,20:15:17,05,11,1, 11.9,1,1, 8.141, 10477.564, 361.481, 52858.367 24/05/11,20:15:17,06,11,1, 11.9,1,1, 8.141, 10478.792, 361.652, 52858.971 24/05/11,20:15:17,07,11,1, 11.9,1,1, 8.141, 10477.994, 361.404, 52857.100 24/05/11,20:15:17,08,11,1, 11.9,1,1, 8.141, 10477.857, 361.350, 52858.790 24/05/11,20:15:17,09,11,1, 11.9,1,1, 8.141, 10478.578, 361.557, 52857.739 24/05/11,20:15:17,10,11,1, 11.9,1,1, 8.141, 10477.260, 361.338, 52856.977 24/05/11,20:15:17,11,11,1, 11.9,1,1, 8.141, 10478.105, 361.543, 52858.900 24/05/11,20:15:17,12,11,1, 11.9,1,1, 8.141, 10478.236, 361.633, 52857.256 24/05/11,20:15:17,13,11,1, 11.9,1,1, 8.141, 10477.537, 361.477, 52858.348 24/05/11,20:15:17,14,11,1, 11.9,1,1, 8.141, 10478.833, 361.690, 52859.053 24/05/11,20:15:17,15,11,1, 11.9,1,1, 8.141, 10478.024, 361.388, 52857.045 24/05/11,20:15:17,16,11,1, 11.9,1,1, 8.141, 10477.981, 361.334, 52858.847 24/05/11,20:15:17,17,11,1, 11.9,1,1, 8.141, 10478.668, 361.490, 52857.884 24/05/11,20:15:17,18,11,1, 11.9,1,1, 8.141, 10477.328, 361.306, 52857.046 24/05/11,20:15:17,19,11,1, 11.9,1,1, 8.141, 10478.124, 361.556, 52858.948 24/05/11,20:15:18,00,11,1, 12.0,1,1, 8.140, 10478.119, 361.556, 52858.948 24/05/11,20:15:18,01,11,1, 12.0,1,1, 8.140, 10479.438, 361.366, 52857.332 24/05/11,20:15:18,02,11,1, 12.0,1,1, 8.140, 10477.968, 361.273, 52857.191 24/05/11,20:15:18,03,11,1, 12.0,1,1, 8.140, 10479.003, 361.403, 52858.913 24/05/11,20:15:18,04,11,1, 12.0,1,1, 8.140, 10478.750, 361.464, 52856.737 24/05/11,20:15:18,05,11,1, 12.0,1,1, 8.140, 10477.832, 361.497, 52858.189 24/05/11,20:15:18,06,11,1, 12.0,1,1, 8.140, 10479.620, 361.593, 52858.470 24/05/11,20:15:18,07,11,1, 12.0,1,1, 8.140, 10478.553, 361.469, 52856.868 24/05/11,20:15:18,08,11,1, 12.0,1,1, 8.140, 10478.737, 361.478, 52859.652 24/05/11,20:15:18,09,11,1, 12.0,1,1, 8.140, 10479.571, 361.356, 52857.117 24/05/11,20:15:18,10,11,1, 12.0,1,1, 8.140, 10478.060, 361.281, 52857.122 24/05/11,20:15:18,11,11,1, 12.0,1,1, 8.140, 10479.000, 361.456, 52859.457 24/05/11,20:15:18,12,11,1, 12.0,1,1, 8.140, 10478.868, 361.367, 52856.245 24/05/11,20:15:18,13,11,1, 12.0,1,1, 8.140, 10477.863, 361.456, 52858.036 24/05/11,20:15:18,14,11,1, 12.0,1,1, 8.140, 10479.812, 361.597, 52859.147 24/05/11,20:15:18,15,11,1, 12.0,1,1, 8.140, 10478.565, 361.359, 52856.305 24/05/11,20:15:18,16,11,1, 12.0,1,1, 8.140, 10478.852, 361.452, 52859.492 24/05/11,20:15:18,17,11,1, 12.0,1,1, 8.140, 10479.822, 361.353, 52857.783 24/05/11,20:15:18,18,11,1, 12.0,1,1, 8.140, 10477.971, 361.213, 52856.596 24/05/11,20:15:18,19,11,1, 12.0,1,1, 8.140, 10479.180, 361.419, 52859.427 24/05/11,20:15:19,00,11,1, 11.9,1,1, 8.140, 10479.178, 361.419, 52859.427 24/05/11,20:15:19,01,11,1, 11.9,1,1, 8.140, 10480.448, 361.477, 52858.523 24/05/11,20:15:19,02,11,1, 11.9,1,1, 8.140, 10479.107, 361.169, 52856.588 24/05/11,20:15:19,03,11,1, 11.9,1,1, 8.140, 10479.423, 361.192, 52858.832 24/05/11,20:15:19,04,11,1, 11.9,1,1, 8.140, 10479.844, 361.350, 52857.010 24/05/11,20:15:19,05,11,1, 11.9,1,1, 8.140, 10478.541, 361.273, 52856.963 24/05/11,20:15:19,06,11,1, 11.9,1,1, 8.140, 10479.897, 361.511, 52858.906 24/05/11,20:15:19,07,11,1, 11.9,1,1, 8.140, 10479.586, 361.420, 52856.713 24/05/11,20:15:19,08,11,1, 11.9,1,1, 8.140, 10479.140, 361.346, 52858.407 24/05/11,20:15:19,09,11,1, 11.9,1,1, 8.140, 10480.515, 361.418, 52858.513 24/05/11,20:15:19,10,11,1, 11.9,1,1, 8.140, 10479.217, 361.200, 52856.571 24/05/11,20:15:19,11,11,1, 11.9,1,1, 8.140, 10479.439, 361.178, 52858.751 24/05/11,20:15:19,12,11,1, 11.9,1,1, 8.140, 10479.990, 361.347, 52856.999 24/05/11,20:15:19,13,11,1, 11.9,1,1, 8.140, 10478.622, 361.169, 52856.936 24/05/11,20:15:19,14,11,1, 11.9,1,1, 8.140, 10479.859, 361.429, 52858.799 24/05/11,20:15:19,15,11,1, 11.9,1,1, 8.140, 10479.649, 361.416, 52856.629 24/05/11,20:15:19,16,11,1, 11.9,1,1, 8.140, 10479.111, 361.320, 52858.307 24/05/11,20:15:19,17,11,1, 11.9,1,1, 8.140, 10480.547, 361.440, 52858.433 24/05/11,20:15:19,18,11,1, 11.9,1,1, 8.140, 10479.336, 361.208, 52856.597 24/05/11,20:15:19,19,11,1, 11.9,1,1, 8.140, 10479.534, 361.223, 52858.894 24/05/11,20:15:20,00,11,1, 11.9,1,1, 8.138, 10479.529, 361.223, 52858.894 24/05/11,20:15:20,01,11,1, 11.9,1,1, 8.138, 10480.956, 361.400, 52858.768 24/05/11,20:15:20,02,11,1, 11.9,1,1, 8.138, 10480.015, 361.158, 52856.480 24/05/11,20:15:20,03,11,1, 11.9,1,1, 8.138, 10480.010, 361.156, 52858.635 24/05/11,20:15:20,04,11,1, 11.9,1,1, 8.138, 10480.840, 361.146, 52857.293 24/05/11,20:15:20,05,11,1, 11.9,1,1, 8.138, 10479.298, 361.011, 52856.471 24/05/11,20:15:20,06,11,1, 11.9,1,1, 8.138, 10480.220, 361.242, 52858.697 24/05/11,20:15:20,07,11,1, 11.9,1,1, 8.138, 10480.231, 361.274, 52856.449 24/05/11,20:15:20,08,11,1, 11.9,1,1, 8.138, 10479.451, 361.200, 52857.736 24/05/11,20:15:20,09,11,1, 11.9,1,1, 8.138, 10480.984, 361.422, 52858.726 24/05/11,20:15:20,10,11,1, 11.9,1,1, 8.138, 10480.099, 361.147, 52856.437 24/05/11,20:15:20,11,11,1, 11.9,1,1, 8.138, 10480.080, 361.150, 52858.640 24/05/11,20:15:20,12,11,1, 11.9,1,1, 8.138, 10480.891, 361.183, 52857.480 24/05/11,20:15:20,13,11,1, 11.9,1,1, 8.138, 10479.327, 360.998, 52856.407 24/05/11,20:15:20,14,11,1, 11.9,1,1, 8.138, 10480.226, 361.230, 52858.580 24/05/11,20:15:20,15,11,1, 11.9,1,1, 8.138, 10480.355, 361.288, 52856.452 24/05/11,20:15:20,16,11,1, 11.9,1,1, 8.138, 10479.478, 361.233, 52857.722 24/05/11,20:15:20,17,11,1, 11.9,1,1, 8.138, 10481.030, 361.388, 52858.688 24/05/11,20:15:20,18,11,1, 11.9,1,1, 8.138, 10480.191, 361.165, 52856.495 24/05/11,20:15:20,19,11,1, 11.9,1,1, 8.138, 10480.083, 361.140, 52858.572 24/05/11,20:15:21,00,11,1, 11.9,1,1, 8.138, 10480.080, 361.140, 52858.572 24/05/11,20:15:21,01,11,1, 11.9,1,1, 8.138, 10480.984, 361.345, 52858.883 24/05/11,20:15:21,02,11,1, 11.9,1,1, 8.138, 10481.229, 361.129, 52856.837 24/05/11,20:15:21,03,11,1, 11.9,1,1, 8.138, 10480.095, 360.904, 52857.573 24/05/11,20:15:21,04,11,1, 11.9,1,1, 8.138, 10481.697, 361.253, 52858.616 24/05/11,20:15:21,05,11,1, 11.9,1,1, 8.138, 10480.513, 360.866, 52856.095 24/05/11,20:15:21,06,11,1, 11.9,1,1, 8.138, 10480.262, 360.998, 52858.059 24/05/11,20:15:21,07,11,1, 11.9,1,1, 8.138, 10481.428, 361.231, 52857.350 24/05/11,20:15:21,08,11,1, 11.9,1,1, 8.138, 10479.840, 360.887, 52856.265 24/05/11,20:15:21,09,11,1, 11.9,1,1, 8.138, 10481.035, 361.337, 52858.854 24/05/11,20:15:21,10,11,1, 11.9,1,1, 8.138, 10481.318, 361.098, 52856.835 24/05/11,20:15:21,11,11,1, 11.9,1,1, 8.138, 10480.196, 360.961, 52857.560 24/05/11,20:15:21,12,11,1, 11.9,1,1, 8.138, 10481.797, 361.244, 52858.710 24/05/11,20:15:21,13,11,1, 11.9,1,1, 8.138, 10480.605, 360.804, 52856.045 24/05/11,20:15:21,14,11,1, 11.9,1,1, 8.138, 10480.358, 360.934, 52858.140 24/05/11,20:15:21,15,11,1, 11.9,1,1, 8.138, 10481.479, 361.168, 52857.387 24/05/11,20:15:21,16,11,1, 11.9,1,1, 8.138, 10479.912, 360.854, 52856.160 24/05/11,20:15:21,17,11,1, 11.9,1,1, 8.138, 10481.094, 361.258, 52858.844 24/05/11,20:15:21,18,11,1, 11.9,1,1, 8.138, 10481.376, 361.154, 52856.806 24/05/11,20:15:21,19,11,1, 11.9,1,1, 8.138, 10480.318, 360.934, 52857.519 24/05/11,20:15:22,00,09,1, 11.9,1,1, 8.141, 10480.313, 360.934, 52857.519 24/05/11,20:15:22,01,09,1, 11.9,1,1, 8.141, 10481.352, 361.144, 52858.640 24/05/11,20:15:22,02,09,1, 11.9,1,1, 8.141, 10481.972, 361.132, 52856.920 24/05/11,20:15:22,03,09,1, 11.9,1,1, 8.141, 10480.712, 360.876, 52857.044 24/05/11,20:15:22,04,09,1, 11.9,1,1, 8.141, 10482.375, 361.143, 52858.830 24/05/11,20:15:22,05,09,1, 11.9,1,1, 8.141, 10481.651, 360.831, 52856.251 24/05/11,20:15:22,06,09,1, 11.9,1,1, 8.141, 10480.935, 360.784, 52857.767 24/05/11,20:15:22,07,09,1, 11.9,1,1, 8.141, 10482.313, 361.113, 52857.709 24/05/11,20:15:22,08,09,1, 11.9,1,1, 8.141, 10480.668, 360.714, 52855.841 24/05/11,20:15:22,09,09,1, 11.9,1,1, 8.141, 10481.336, 361.083, 52858.475 24/05/11,20:15:22,10,09,1, 11.9,1,1, 8.141, 10482.083, 361.100, 52856.903 24/05/11,20:15:22,11,09,1, 11.9,1,1, 8.141, 10480.814, 360.857, 52857.063 24/05/11,20:15:22,12,09,1, 11.9,1,1, 8.141, 10482.427, 361.154, 52858.847 24/05/11,20:15:22,13,09,1, 11.9,1,1, 8.141, 10481.759, 360.798, 52856.202 24/05/11,20:15:22,14,09,1, 11.9,1,1, 8.141, 10481.037, 360.812, 52857.786 24/05/11,20:15:22,15,09,1, 11.9,1,1, 8.141, 10482.372, 361.075, 52857.712 24/05/11,20:15:22,16,09,1, 11.9,1,1, 8.141, 10480.735, 360.700, 52855.716 24/05/11,20:15:22,17,09,1, 11.9,1,1, 8.141, 10481.436, 361.058, 52858.428 24/05/11,20:15:22,18,09,1, 11.9,1,1, 8.141, 10482.199, 361.134, 52856.941 24/05/11,20:15:22,19,09,1, 11.9,1,1, 8.141, 10480.849, 360.822, 52856.999 24/05/11,20:15:23,00,09,1, 11.9,1,1, 8.143, 10480.847, 360.822, 52856.999 24/05/11,20:15:23,01,09,1, 11.9,1,1, 8.143, 10481.835, 360.921, 52858.043 24/05/11,20:15:23,02,09,1, 11.9,1,1, 8.143, 10482.848, 361.067, 52856.960 24/05/11,20:15:23,03,09,1, 11.9,1,1, 8.143, 10481.443, 360.791, 52856.575 24/05/11,20:15:23,04,09,1, 11.9,1,1, 8.143, 10482.860, 361.141, 52858.848 24/05/11,20:15:23,05,09,1, 11.9,1,1, 8.143, 10482.777, 360.859, 52856.454 24/05/11,20:15:23,06,09,1, 11.9,1,1, 8.143, 10481.791, 360.719, 52857.597 24/05/11,20:15:23,07,09,1, 11.9,1,1, 8.143, 10483.232, 361.016, 52858.025 24/05/11,20:15:23,08,09,1, 11.9,1,1, 8.143, 10481.825, 360.598, 52855.627 24/05/11,20:15:23,09,09,1, 11.9,1,1, 8.143, 10481.965, 360.905, 52857.972 24/05/11,20:15:23,10,09,1, 11.9,1,1, 8.143, 10482.975, 361.037, 52857.051 24/05/11,20:15:23,11,09,1, 11.9,1,1, 8.143, 10481.510, 360.765, 52856.481 24/05/11,20:15:23,12,09,1, 11.9,1,1, 8.143, 10482.950, 361.178, 52858.783 24/05/11,20:15:23,13,09,1, 11.9,1,1, 8.143, 10482.887, 360.860, 52856.526 24/05/11,20:15:23,14,09,1, 11.9,1,1, 8.143, 10481.800, 360.705, 52857.490 24/05/11,20:15:23,15,09,1, 11.9,1,1, 8.143, 10483.312, 361.020, 52858.085 24/05/11,20:15:23,16,09,1, 11.9,1,1, 8.143, 10481.876, 360.640, 52855.649 24/05/11,20:15:23,17,09,1, 11.9,1,1, 8.143, 10482.012, 360.917, 52858.025 24/05/11,20:15:23,18,09,1, 11.9,1,1, 8.143, 10483.017, 361.051, 52856.998 24/05/11,20:15:23,19,09,1, 11.9,1,1, 8.143, 10481.594, 360.763, 52856.367 24/05/11,20:15:24,00,10,1, 11.9,1,1, 8.141, 10481.590, 360.763, 52856.367 24/05/11,20:15:24,01,10,1, 11.9,1,1, 8.141, 10482.568, 360.761, 52857.762 24/05/11,20:15:24,02,10,1, 11.9,1,1, 8.141, 10483.715, 361.063, 52857.059 24/05/11,20:15:24,03,10,1, 11.9,1,1, 8.141, 10482.095, 360.744, 52855.906 24/05/11,20:15:24,04,10,1, 11.9,1,1, 8.141, 10483.419, 361.147, 52858.591 24/05/11,20:15:24,05,10,1, 11.9,1,1, 8.141, 10483.608, 360.943, 52856.384 24/05/11,20:15:24,06,10,1, 11.9,1,1, 8.141, 10482.514, 360.745, 52857.216 24/05/11,20:15:24,07,10,1, 11.9,1,1, 8.141, 10484.105, 361.050, 52858.384 24/05/11,20:15:24,08,10,1, 11.9,1,1, 8.141, 10482.875, 360.641, 52855.657 24/05/11,20:15:24,09,10,1, 11.9,1,1, 8.141, 10482.636, 360.754, 52857.680 24/05/11,20:15:24,10,10,1, 11.9,1,1, 8.141, 10483.708, 361.019, 52856.955 24/05/11,20:15:24,11,10,1, 11.9,1,1, 8.141, 10482.165, 360.698, 52855.910 24/05/11,20:15:24,12,10,1, 11.9,1,1, 8.141, 10483.431, 361.141, 52858.543 24/05/11,20:15:24,13,10,1, 11.9,1,1, 8.141, 10483.751, 361.016, 52856.499 24/05/11,20:15:24,14,10,1, 11.9,1,1, 8.141, 10482.616, 360.740, 52857.154 24/05/11,20:15:24,15,10,1, 11.9,1,1, 8.141, 10484.173, 361.080, 52858.312 24/05/11,20:15:24,16,10,1, 11.9,1,1, 8.141, 10483.004, 360.662, 52855.681 24/05/11,20:15:24,17,10,1, 11.9,1,1, 8.141, 10482.701, 360.766, 52857.653 24/05/11,20:15:24,18,10,1, 11.9,1,1, 8.141, 10483.898, 360.996, 52856.962 24/05/11,20:15:24,19,10,1, 11.9,1,1, 8.141, 10482.335, 360.703, 52855.838 24/05/11,20:15:25,00,10,1, 11.9,1,1, 8.137, 10482.333, 360.703, 52855.838 24/05/11,20:15:25,01,10,1, 11.9,1,1, 8.137, 10483.260, 360.803, 52858.037 24/05/11,20:15:25,02,10,1, 11.9,1,1, 8.137, 10484.795, 360.953, 52857.181 24/05/11,20:15:25,03,10,1, 11.9,1,1, 8.137, 10482.635, 360.606, 52855.198 24/05/11,20:15:25,04,10,1, 11.9,1,1, 8.137, 10484.051, 361.124, 52858.910 24/05/11,20:15:25,05,10,1, 11.9,1,1, 8.137, 10484.475, 360.923, 52856.108 24/05/11,20:15:25,06,10,1, 11.9,1,1, 8.137, 10482.961, 360.728, 52856.839 24/05/11,20:15:25,07,10,1, 11.9,1,1, 8.137, 10485.152, 361.077, 52858.840 24/05/11,20:15:25,08,10,1, 11.9,1,1, 8.137, 10483.777, 360.575, 52855.168 24/05/11,20:15:25,09,10,1, 11.9,1,1, 8.137, 10483.313, 360.748, 52857.905 24/05/11,20:15:25,10,10,1, 11.9,1,1, 8.137, 10484.879, 360.938, 52857.168 24/05/11,20:15:25,11,10,1, 11.9,1,1, 8.137, 10482.741, 360.593, 52855.112 24/05/11,20:15:25,12,10,1, 11.9,1,1, 8.137, 10484.076, 361.116, 52858.770 24/05/11,20:15:25,13,10,1, 11.9,1,1, 8.137, 10484.544, 360.903, 52856.123 24/05/11,20:15:25,14,10,1, 11.9,1,1, 8.137, 10482.990, 360.709, 52856.711 24/05/11,20:15:25,15,10,1, 11.9,1,1, 8.137, 10485.192, 361.134, 52858.806 24/05/11,20:15:25,16,10,1, 11.9,1,1, 8.137, 10483.827, 360.581, 52855.078 24/05/11,20:15:25,17,10,1, 11.9,1,1, 8.137, 10483.428, 360.732, 52857.885 24/05/11,20:15:25,18,10,1, 11.9,1,1, 8.137, 10484.936, 360.919, 52857.189 24/05/11,20:15:25,19,10,1, 11.9,1,1, 8.137, 10482.795, 360.542, 52855.072 24/05/11,20:15:26,00,10,1, 11.9,1,1, 8.135, 10482.792, 360.542, 52855.072 24/05/11,20:15:26,01,10,1, 11.9,1,1, 8.135, 10484.249, 360.734, 52857.825 24/05/11,20:15:26,02,10,1, 11.9,1,1, 8.135, 10485.438, 360.834, 52856.841 24/05/11,20:15:26,03,10,1, 11.9,1,1, 8.135, 10483.599, 360.538, 52855.300 24/05/11,20:15:26,04,10,1, 11.9,1,1, 8.135, 10484.674, 360.979, 52858.281 24/05/11,20:15:26,05,10,1, 11.9,1,1, 8.135, 10485.031, 360.892, 52855.889 24/05/11,20:15:26,06,10,1, 11.9,1,1, 8.135, 10483.808, 360.788, 52856.774 24/05/11,20:15:26,07,10,1, 11.9,1,1, 8.135, 10485.710, 361.041, 52858.389 24/05/11,20:15:26,08,10,1, 11.9,1,1, 8.135, 10484.659, 360.646, 52855.422 24/05/11,20:15:26,09,10,1, 11.9,1,1, 8.135, 10484.286, 360.677, 52857.790 24/05/11,20:15:26,10,10,1, 11.9,1,1, 8.135, 10485.323, 360.699, 52855.989 24/05/11,20:15:26,11,10,1, 11.9,1,1, 8.135, 10483.750, 360.644, 52855.844 24/05/11,20:15:26,12,10,1, 11.9,1,1, 8.135, 10484.976, 360.922, 52858.044 24/05/11,20:15:26,13,10,1, 11.9,1,1, 8.135, 10484.763, 360.835, 52855.525 24/05/11,20:15:26,14,10,1, 11.9,1,1, 8.135, 10484.222, 360.855, 52857.389 24/05/11,20:15:26,15,10,1, 11.9,1,1, 8.135, 10485.729, 360.956, 52857.705 24/05/11,20:15:26,16,10,1, 11.9,1,1, 8.135, 10484.476, 360.639, 52855.559 24/05/11,20:15:26,17,10,1, 11.9,1,1, 8.135, 10484.745, 360.778, 52858.063 24/05/11,20:15:26,18,10,1, 11.9,1,1, 8.135, 10485.357, 360.759, 52856.219 24/05/11,20:15:26,19,10,1, 11.9,1,1, 8.135, 10483.814, 360.557, 52855.852 24/05/11,20:15:27,00,10,1, 11.9,1,1, 8.137, 10483.810, 360.557, 52855.852 24/05/11,20:15:27,01,10,1, 11.9,1,1, 8.137, 10485.308, 360.642, 52857.959 24/05/11,20:15:27,02,10,1, 11.9,1,1, 8.137, 10486.031, 360.655, 52856.387 24/05/11,20:15:27,03,10,1, 11.9,1,1, 8.137, 10484.467, 360.523, 52855.707 24/05/11,20:15:27,04,10,1, 11.9,1,1, 8.137, 10485.538, 360.727, 52858.013 24/05/11,20:15:27,05,10,1, 11.9,1,1, 8.137, 10485.410, 360.746, 52855.530 24/05/11,20:15:27,06,10,1, 11.9,1,1, 8.137, 10484.674, 360.744, 52856.971 24/05/11,20:15:27,07,10,1, 11.9,1,1, 8.137, 10486.324, 360.863, 52857.662 24/05/11,20:15:27,08,10,1, 11.9,1,1, 8.137, 10485.278, 360.629, 52855.561 24/05/11,20:15:27,09,10,1, 11.9,1,1, 8.137, 10485.396, 360.609, 52858.082 24/05/11,20:15:27,10,10,1, 11.9,1,1, 8.137, 10486.146, 360.659, 52856.410 24/05/11,20:15:27,11,10,1, 11.9,1,1, 8.137, 10484.542, 360.459, 52855.512 24/05/11,20:15:27,12,10,1, 11.9,1,1, 8.137, 10485.645, 360.707, 52857.876 24/05/11,20:15:27,13,10,1, 11.9,1,1, 8.137, 10485.490, 360.731, 52855.450 24/05/11,20:15:27,14,10,1, 11.9,1,1, 8.137, 10484.691, 360.656, 52856.925 24/05/11,20:15:27,15,10,1, 11.9,1,1, 8.137, 10486.372, 360.833, 52857.675 24/05/11,20:15:27,16,10,1, 11.9,1,1, 8.137, 10485.353, 360.663, 52855.521 24/05/11,20:15:27,17,10,1, 11.9,1,1, 8.137, 10485.451, 360.619, 52857.923 24/05/11,20:15:27,18,10,1, 11.9,1,1, 8.137, 10486.284, 360.626, 52856.399 24/05/11,20:15:27,19,10,1, 11.9,1,1, 8.137, 10484.687, 360.471, 52855.612 24/05/11,20:15:28,00,09,1, 11.9,1,1, 8.138, 10484.686, 360.471, 52855.612 24/05/11,20:15:28,01,09,1, 11.9,1,1, 8.138, 10485.878, 360.539, 52857.674 24/05/11,20:15:28,02,09,1, 11.9,1,1, 8.138, 10486.973, 360.549, 52856.735 24/05/11,20:15:28,03,09,1, 11.9,1,1, 8.138, 10485.315, 360.302, 52855.232 24/05/11,20:15:28,04,09,1, 11.9,1,1, 8.138, 10486.076, 360.541, 52857.722 24/05/11,20:15:28,05,09,1, 11.9,1,1, 8.138, 10486.328, 360.587, 52855.509 24/05/11,20:15:28,06,09,1, 11.9,1,1, 8.138, 10485.204, 360.511, 52856.461 24/05/11,20:15:28,07,09,1, 11.9,1,1, 8.138, 10486.897, 360.747, 52857.880 24/05/11,20:15:28,08,09,1, 11.9,1,1, 8.138, 10486.162, 360.542, 52855.381 24/05/11,20:15:28,09,09,1, 11.9,1,1, 8.138, 10485.905, 360.515, 52857.661 24/05/11,20:15:28,10,09,1, 11.9,1,1, 8.138, 10487.117, 360.562, 52856.736 24/05/11,20:15:28,11,09,1, 11.9,1,1, 8.138, 10485.391, 360.305, 52855.201 24/05/11,20:15:28,12,09,1, 11.9,1,1, 8.138, 10486.210, 360.511, 52857.685 24/05/11,20:15:28,13,09,1, 11.9,1,1, 8.138, 10486.362, 360.564, 52855.433 24/05/11,20:15:28,14,09,1, 11.9,1,1, 8.138, 10485.247, 360.491, 52856.329 24/05/11,20:15:28,15,09,1, 11.9,1,1, 8.138, 10486.990, 360.762, 52857.844 24/05/11,20:15:28,16,09,1, 11.9,1,1, 8.138, 10486.241, 360.467, 52855.291 24/05/11,20:15:28,17,09,1, 11.9,1,1, 8.138, 10486.027, 360.460, 52857.615 24/05/11,20:15:28,18,09,1, 11.9,1,1, 8.138, 10487.181, 360.544, 52856.757 24/05/11,20:15:28,19,09,1, 11.9,1,1, 8.138, 10485.475, 360.272, 52855.268 24/05/11,20:15:29,00,10,1, 11.9,1,1, 8.135, 10485.470, 360.272, 52855.268 24/05/11,20:15:29,01,10,1, 11.9,1,1, 8.135, 10486.618, 360.357, 52857.393 24/05/11,20:15:29,02,10,1, 11.9,1,1, 8.135, 10487.861, 360.418, 52856.840 24/05/11,20:15:29,03,10,1, 11.9,1,1, 8.135, 10486.238, 360.108, 52854.997 24/05/11,20:15:29,04,10,1, 11.9,1,1, 8.135, 10486.870, 360.390, 52857.605 24/05/11,20:15:29,05,10,1, 11.9,1,1, 8.135, 10487.179, 360.423, 52855.340 24/05/11,20:15:29,06,10,1, 11.9,1,1, 8.135, 10485.888, 360.287, 52855.874 24/05/11,20:15:29,07,10,1, 11.9,1,1, 8.135, 10487.609, 360.604, 52857.727 24/05/11,20:15:29,08,10,1, 11.9,1,1, 8.135, 10486.950, 360.398, 52855.206 24/05/11,20:15:29,09,10,1, 11.9,1,1, 8.135, 10486.660, 360.317, 52857.345 24/05/11,20:15:29,10,10,1, 11.9,1,1, 8.135, 10487.934, 360.397, 52856.799 24/05/11,20:15:29,11,10,1, 11.9,1,1, 8.135, 10486.289, 360.129, 52854.952 24/05/11,20:15:29,12,10,1, 11.9,1,1, 8.135, 10486.944, 360.337, 52857.578 24/05/11,20:15:29,13,10,1, 11.9,1,1, 8.135, 10487.251, 360.394, 52855.294 24/05/11,20:15:29,14,10,1, 11.9,1,1, 8.135, 10486.032, 360.339, 52855.966 24/05/11,20:15:29,15,10,1, 11.9,1,1, 8.135, 10487.643, 360.550, 52857.694 24/05/11,20:15:29,16,10,1, 11.9,1,1, 8.135, 10487.040, 360.327, 52855.129 24/05/11,20:15:29,17,10,1, 11.9,1,1, 8.135, 10486.802, 360.306, 52857.407 24/05/11,20:15:29,18,10,1, 11.9,1,1, 8.135, 10488.042, 360.436, 52856.813 24/05/11,20:15:29,19,10,1, 11.9,1,1, 8.135, 10486.416, 360.139, 52854.937 24/05/11,20:15:30,00,10,1, 11.9,1,1, 8.137, 10486.413, 360.139, 52854.937 24/05/11,20:15:30,01,10,1, 11.9,1,1, 8.137, 10487.336, 360.238, 52857.166 24/05/11,20:15:30,02,10,1, 11.9,1,1, 8.137, 10488.717, 360.282, 52856.832 24/05/11,20:15:30,03,10,1, 11.9,1,1, 8.137, 10487.184, 360.035, 52854.863 24/05/11,20:15:30,04,10,1, 11.9,1,1, 8.137, 10487.670, 360.144, 52857.391 24/05/11,20:15:30,05,10,1, 11.9,1,1, 8.137, 10488.038, 360.256, 52855.364 24/05/11,20:15:30,06,10,1, 11.9,1,1, 8.137, 10486.704, 360.177, 52855.661 24/05/11,20:15:30,07,10,1, 11.9,1,1, 8.137, 10488.279, 360.379, 52857.617 24/05/11,20:15:30,08,10,1, 11.9,1,1, 8.137, 10487.841, 360.236, 52855.063 24/05/11,20:15:30,09,10,1, 11.9,1,1, 8.137, 10487.378, 360.230, 52857.089 24/05/11,20:15:30,10,10,1, 11.9,1,1, 8.137, 10488.830, 360.278, 52856.833 24/05/11,20:15:30,11,10,1, 11.9,1,1, 8.137, 10487.269, 360.005, 52854.845 24/05/11,20:15:30,12,10,1, 11.9,1,1, 8.137, 10487.749, 360.142, 52857.385 24/05/11,20:15:30,13,10,1, 11.9,1,1, 8.137, 10488.176, 360.180, 52855.272 24/05/11,20:15:30,14,10,1, 11.9,1,1, 8.137, 10486.823, 360.133, 52855.554 24/05/11,20:15:30,15,10,1, 11.9,1,1, 8.137, 10488.416, 360.387, 52857.585 24/05/11,20:15:30,16,10,1, 11.9,1,1, 8.137, 10487.934, 360.217, 52855.021 24/05/11,20:15:30,17,10,1, 11.9,1,1, 8.137, 10487.519, 360.204, 52857.057 24/05/11,20:15:30,18,10,1, 11.9,1,1, 8.137, 10488.876, 360.319, 52856.872 24/05/11,20:15:30,19,10,1, 11.9,1,1, 8.137, 10487.345, 359.969, 52854.848 24/05/11,20:15:31,00,10,1, 11.9,1,1, 8.138, 10487.339, 359.969, 52854.848 24/05/11,20:15:31,01,10,1, 11.9,1,1, 8.138, 10488.153, 360.128, 52856.845 24/05/11,20:15:31,02,10,1, 11.9,1,1, 8.138, 10489.629, 360.240, 52856.900 24/05/11,20:15:31,03,10,1, 11.9,1,1, 8.138, 10488.124, 359.911, 52854.709 24/05/11,20:15:31,04,10,1, 11.9,1,1, 8.138, 10488.449, 360.041, 52857.292 24/05/11,20:15:31,05,10,1, 11.9,1,1, 8.138, 10489.002, 360.085, 52855.324 24/05/11,20:15:31,06,10,1, 11.9,1,1, 8.138, 10487.592, 359.989, 52855.311 24/05/11,20:15:31,07,10,1, 11.9,1,1, 8.138, 10489.090, 360.297, 52857.382 24/05/11,20:15:31,08,10,1, 11.9,1,1, 8.138, 10488.781, 360.171, 52854.927 24/05/11,20:15:31,09,10,1, 11.9,1,1, 8.138, 10488.239, 360.095, 52856.858 24/05/11,20:15:31,10,10,1, 11.9,1,1, 8.138, 10489.690, 360.220, 52856.826 24/05/11,20:15:31,11,10,1, 11.9,1,1, 8.138, 10488.296, 359.910, 52854.703 24/05/11,20:15:31,12,10,1, 11.9,1,1, 8.138, 10488.608, 360.048, 52857.144 24/05/11,20:15:31,13,10,1, 11.9,1,1, 8.138, 10489.085, 360.098, 52855.309 24/05/11,20:15:31,14,10,1, 11.9,1,1, 8.138, 10487.703, 359.976, 52855.237 24/05/11,20:15:31,15,10,1, 11.9,1,1, 8.138, 10489.123, 360.299, 52857.484 24/05/11,20:15:31,16,10,1, 11.9,1,1, 8.138, 10488.758, 360.178, 52854.892 24/05/11,20:15:31,17,10,1, 11.9,1,1, 8.138, 10488.311, 360.085, 52856.768 24/05/11,20:15:31,18,10,1, 11.9,1,1, 8.138, 10489.819, 360.238, 52856.850 24/05/11,20:15:31,19,10,1, 11.9,1,1, 8.138, 10488.342, 359.918, 52854.719 24/05/11,20:15:32,00,11,1, 12.0,1,1, 8.140, 10488.341, 359.918, 52854.719 24/05/11,20:15:32,01,11,1, 12.0,1,1, 8.140, 10488.949, 360.019, 52856.067 24/05/11,20:15:32,02,11,1, 12.0,1,1, 8.140, 10490.291, 360.234, 52856.943 24/05/11,20:15:32,03,11,1, 12.0,1,1, 8.140, 10489.516, 359.940, 52854.933 24/05/11,20:15:32,04,11,1, 12.0,1,1, 8.140, 10489.179, 359.921, 52856.565 24/05/11,20:15:32,05,11,1, 12.0,1,1, 8.140, 10490.017, 360.113, 52855.778 24/05/11,20:15:32,06,11,1, 12.0,1,1, 8.140, 10488.655, 359.903, 52854.915 24/05/11,20:15:32,07,11,1, 12.0,1,1, 8.140, 10489.540, 360.184, 52856.993 24/05/11,20:15:32,08,11,1, 12.0,1,1, 8.140, 10489.890, 360.194, 52855.369 24/05/11,20:15:32,09,11,1, 12.0,1,1, 8.140, 10489.040, 360.005, 52856.156 24/05/11,20:15:32,10,11,1, 12.0,1,1, 8.140, 10490.386, 360.276, 52857.144 24/05/11,20:15:32,11,11,1, 12.0,1,1, 8.140, 10489.532, 359.918, 52854.954 24/05/11,20:15:32,12,11,1, 12.0,1,1, 8.140, 10489.219, 359.890, 52856.474 24/05/11,20:15:32,13,11,1, 12.0,1,1, 8.140, 10490.088, 360.131, 52855.796 24/05/11,20:15:32,14,11,1, 12.0,1,1, 8.140, 10488.787, 359.898, 52854.902 24/05/11,20:15:32,15,11,1, 12.0,1,1, 8.140, 10489.681, 360.266, 52857.055 24/05/11,20:15:32,16,11,1, 12.0,1,1, 8.140, 10489.933, 360.209, 52855.319 24/05/11,20:15:32,17,11,1, 12.0,1,1, 8.140, 10489.137, 360.017, 52856.136 24/05/11,20:15:32,18,11,1, 12.0,1,1, 8.140, 10490.481, 360.212, 52856.895 24/05/11,20:15:32,19,11,1, 12.0,1,1, 8.140, 10489.633, 359.957, 52854.969 24/05/11,20:15:33,00,11,1, 11.9,1,1, 8.137, 10489.626, 359.957, 52854.969 24/05/11,20:15:33,01,11,1, 11.9,1,1, 8.137, 10489.709, 359.972, 52855.879 24/05/11,20:15:33,02,11,1, 11.9,1,1, 8.137, 10491.065, 360.194, 52856.919 24/05/11,20:15:33,03,11,1, 11.9,1,1, 8.137, 10490.351, 359.947, 52854.795 24/05/11,20:15:33,04,11,1, 11.9,1,1, 8.137, 10490.005, 359.862, 52856.417 24/05/11,20:15:33,05,11,1, 11.9,1,1, 8.137, 10490.871, 360.092, 52855.743 24/05/11,20:15:33,06,11,1, 11.9,1,1, 8.137, 10489.531, 359.859, 52854.636 24/05/11,20:15:33,07,11,1, 11.9,1,1, 8.137, 10490.300, 360.158, 52856.783 24/05/11,20:15:33,08,11,1, 11.9,1,1, 8.137, 10490.688, 360.209, 52855.225 24/05/11,20:15:33,09,11,1, 11.9,1,1, 8.137, 10489.822, 360.011, 52855.864 24/05/11,20:15:33,10,11,1, 11.9,1,1, 8.137, 10491.183, 360.222, 52856.875 24/05/11,20:15:33,11,11,1, 11.9,1,1, 8.137, 10490.439, 359.892, 52854.865 24/05/11,20:15:33,12,11,1, 11.9,1,1, 8.137, 10490.089, 359.840, 52856.357 24/05/11,20:15:33,13,11,1, 11.9,1,1, 8.137, 10490.970, 360.069, 52855.748 24/05/11,20:15:33,14,11,1, 11.9,1,1, 8.137, 10489.645, 359.816, 52854.601 24/05/11,20:15:33,15,11,1, 11.9,1,1, 8.137, 10490.406, 360.094, 52856.718 24/05/11,20:15:33,16,11,1, 11.9,1,1, 8.137, 10490.723, 360.164, 52855.174 24/05/11,20:15:33,17,11,1, 11.9,1,1, 8.137, 10489.909, 359.987, 52855.898 24/05/11,20:15:33,18,11,1, 11.9,1,1, 8.137, 10491.269, 360.195, 52856.941 24/05/11,20:15:33,19,11,1, 11.9,1,1, 8.137, 10490.470, 359.925, 52854.782 24/05/11,20:15:34,00,11,1, 11.9,1,1, 8.137, 10490.469, 359.925, 52854.782 24/05/11,20:15:34,01,11,1, 11.9,1,1, 8.137, 10490.521, 359.942, 52855.689 24/05/11,20:15:34,02,11,1, 11.9,1,1, 8.137, 10491.960, 360.200, 52856.883 24/05/11,20:15:34,03,11,1, 11.9,1,1, 8.137, 10491.243, 359.877, 52854.791 24/05/11,20:15:34,04,11,1, 11.9,1,1, 8.137, 10490.839, 359.830, 52856.314 24/05/11,20:15:34,05,11,1, 11.9,1,1, 8.137, 10491.777, 359.985, 52855.732 24/05/11,20:15:34,06,11,1, 11.9,1,1, 8.137, 10490.443, 359.763, 52854.572 24/05/11,20:15:34,07,11,1, 11.9,1,1, 8.137, 10491.078, 360.083, 52856.560 24/05/11,20:15:34,08,11,1, 11.9,1,1, 8.137, 10491.509, 360.179, 52855.125 24/05/11,20:15:34,09,11,1, 11.9,1,1, 8.137, 10490.630, 359.910, 52855.653 24/05/11,20:15:34,10,11,1, 11.9,1,1, 8.137, 10492.033, 360.203, 52856.846 24/05/11,20:15:34,11,11,1, 11.9,1,1, 8.137, 10491.291, 359.841, 52854.737 24/05/11,20:15:34,12,11,1, 11.9,1,1, 8.137, 10490.911, 359.810, 52856.326 24/05/11,20:15:34,13,11,1, 11.9,1,1, 8.137, 10491.846, 360.028, 52855.776 24/05/11,20:15:34,14,11,1, 11.9,1,1, 8.137, 10490.477, 359.788, 52854.533 24/05/11,20:15:34,15,11,1, 11.9,1,1, 8.137, 10491.189, 360.044, 52856.602 24/05/11,20:15:34,16,11,1, 11.9,1,1, 8.137, 10491.661, 360.159, 52855.123 24/05/11,20:15:34,17,11,1, 11.9,1,1, 8.137, 10490.739, 359.917, 52855.649 24/05/11,20:15:34,18,11,1, 11.9,1,1, 8.137, 10492.115, 360.200, 52856.858 24/05/11,20:15:34,19,11,1, 11.9,1,1, 8.137, 10491.421, 359.926, 52854.749 24/05/11,20:15:35,00,11,1, 11.9,1,1, 8.132, 10491.420, 359.926, 52854.749 24/05/11,20:15:35,01,11,1, 11.9,1,1, 8.132, 10491.355, 359.918, 52855.439 24/05/11,20:15:35,02,11,1, 11.9,1,1, 8.132, 10492.672, 360.229, 52856.824 24/05/11,20:15:35,03,11,1, 11.9,1,1, 8.132, 10492.147, 359.896, 52854.667 24/05/11,20:15:35,04,11,1, 11.9,1,1, 8.132, 10491.701, 359.864, 52856.089 24/05/11,20:15:35,05,11,1, 11.9,1,1, 8.132, 10492.678, 359.988, 52855.614 24/05/11,20:15:35,06,11,1, 11.9,1,1, 8.132, 10491.305, 359.767, 52854.354 24/05/11,20:15:35,07,11,1, 11.9,1,1, 8.132, 10491.839, 360.007, 52856.375 24/05/11,20:15:35,08,11,1, 11.9,1,1, 8.132, 10492.335, 360.145, 52854.985 24/05/11,20:15:35,09,11,1, 11.9,1,1, 8.132, 10491.478, 359.887, 52855.502 24/05/11,20:15:35,10,11,1, 11.9,1,1, 8.132, 10492.825, 360.213, 52856.856 24/05/11,20:15:35,11,11,1, 11.9,1,1, 8.132, 10492.218, 359.934, 52854.708 24/05/11,20:15:35,12,11,1, 11.9,1,1, 8.132, 10491.790, 359.800, 52856.090 24/05/11,20:15:35,13,11,1, 11.9,1,1, 8.132, 10492.776, 360.071, 52855.766 24/05/11,20:15:35,14,11,1, 11.9,1,1, 8.132, 10491.322, 359.758, 52854.392 24/05/11,20:15:35,15,11,1, 11.9,1,1, 8.132, 10491.975, 360.050, 52856.357 24/05/11,20:15:35,16,11,1, 11.9,1,1, 8.132, 10492.471, 360.133, 52854.903 24/05/11,20:15:35,17,11,1, 11.9,1,1, 8.132, 10491.532, 359.936, 52855.426 24/05/11,20:15:35,18,11,1, 11.9,1,1, 8.132, 10492.894, 360.172, 52856.731 24/05/11,20:15:35,19,11,1, 11.9,1,1, 8.132, 10492.329, 359.913, 52854.729 24/05/11,20:15:36,00,10,1, 11.9,1,1, 8.135, 10492.321, 359.913, 52854.729 24/05/11,20:15:36,01,10,1, 11.9,1,1, 8.135, 10492.484, 360.073, 52856.283 24/05/11,20:15:36,02,10,1, 11.9,1,1, 8.135, 10493.495, 360.049, 52855.892 24/05/11,20:15:36,03,10,1, 11.9,1,1, 8.135, 10492.675, 360.012, 52854.892 24/05/11,20:15:36,04,10,1, 11.9,1,1, 8.135, 10493.088, 359.888, 52856.651 24/05/11,20:15:36,05,10,1, 11.9,1,1, 8.135, 10493.149, 359.953, 52854.717 24/05/11,20:15:36,06,10,1, 11.9,1,1, 8.135, 10492.179, 359.922, 52855.092 24/05/11,20:15:36,07,10,1, 11.9,1,1, 8.135, 10493.051, 359.990, 52856.106 24/05/11,20:15:36,08,10,1, 11.9,1,1, 8.135, 10492.650, 360.143, 52854.355 24/05/11,20:15:36,09,10,1, 11.9,1,1, 8.135, 10492.591, 360.043, 52856.205 24/05/11,20:15:36,10,10,1, 11.9,1,1, 8.135, 10493.569, 360.082, 52855.944 24/05/11,20:15:36,11,10,1, 11.9,1,1, 8.135, 10492.785, 359.994, 52854.881 24/05/11,20:15:36,12,10,1, 11.9,1,1, 8.135, 10493.130, 359.920, 52856.559 24/05/11,20:15:36,13,10,1, 11.9,1,1, 8.135, 10493.271, 359.963, 52854.746 24/05/11,20:15:36,14,10,1, 11.9,1,1, 8.135, 10492.298, 359.922, 52855.023 24/05/11,20:15:36,15,10,1, 11.9,1,1, 8.135, 10493.102, 359.964, 52856.043 24/05/11,20:15:36,16,10,1, 11.9,1,1, 8.135, 10492.760, 360.127, 52854.375 24/05/11,20:15:36,17,10,1, 11.9,1,1, 8.135, 10492.634, 360.087, 52856.226 24/05/11,20:15:36,18,10,1, 11.9,1,1, 8.135, 10493.643, 360.071, 52855.870 24/05/11,20:15:36,19,10,1, 11.9,1,1, 8.135, 10492.884, 359.983, 52854.758 24/05/11,20:15:37,00,10,1, 11.9,1,1, 8.135, 10492.880, 359.983, 52854.758 24/05/11,20:15:37,01,10,1, 11.9,1,1, 8.135, 10493.289, 360.099, 52855.969 24/05/11,20:15:37,02,10,1, 11.9,1,1, 8.135, 10494.261, 360.122, 52855.786 24/05/11,20:15:37,03,10,1, 11.9,1,1, 8.135, 10493.582, 360.080, 52854.751 24/05/11,20:15:37,04,10,1, 11.9,1,1, 8.135, 10493.880, 359.901, 52856.436 24/05/11,20:15:37,05,10,1, 11.9,1,1, 8.135, 10494.048, 359.894, 52854.670 24/05/11,20:15:37,06,10,1, 11.9,1,1, 8.135, 10493.056, 359.880, 52854.820 24/05/11,20:15:37,07,10,1, 11.9,1,1, 8.135, 10493.845, 359.953, 52855.914 24/05/11,20:15:37,08,10,1, 11.9,1,1, 8.135, 10493.520, 360.069, 52854.229 24/05/11,20:15:37,09,10,1, 11.9,1,1, 8.135, 10493.373, 360.071, 52855.967 24/05/11,20:15:37,10,10,1, 11.9,1,1, 8.135, 10494.366, 360.098, 52855.890 24/05/11,20:15:37,11,10,1, 11.9,1,1, 8.135, 10493.617, 360.058, 52854.788 24/05/11,20:15:37,12,10,1, 11.9,1,1, 8.135, 10493.978, 359.917, 52856.506 24/05/11,20:15:37,13,10,1, 11.9,1,1, 8.135, 10494.108, 359.928, 52854.697 24/05/11,20:15:37,14,10,1, 11.9,1,1, 8.135, 10493.116, 359.915, 52854.802 24/05/11,20:15:37,15,10,1, 11.9,1,1, 8.135, 10493.946, 359.938, 52855.857 24/05/11,20:15:37,16,10,1, 11.9,1,1, 8.135, 10493.597, 360.086, 52854.092 24/05/11,20:15:37,17,10,1, 11.9,1,1, 8.135, 10493.458, 360.071, 52855.953 24/05/11,20:15:37,18,10,1, 11.9,1,1, 8.135, 10494.480, 360.098, 52855.860 24/05/11,20:15:37,19,10,1, 11.9,1,1, 8.135, 10493.661, 360.010, 52854.659 24/05/11,20:15:38,00,10,1, 11.8,1,1, 8.135, 10493.656, 360.010, 52854.659 24/05/11,20:15:38,01,10,1, 11.8,1,1, 8.135, 10493.977, 360.058, 52855.688 24/05/11,20:15:38,02,10,1, 11.8,1,1, 8.135, 10495.000, 360.115, 52855.675 24/05/11,20:15:38,03,10,1, 11.8,1,1, 8.135, 10494.340, 360.101, 52854.586 24/05/11,20:15:38,04,10,1, 11.8,1,1, 8.135, 10494.669, 359.965, 52856.438 24/05/11,20:15:38,05,10,1, 11.8,1,1, 8.135, 10494.828, 359.972, 52854.625 24/05/11,20:15:38,06,10,1, 11.8,1,1, 8.135, 10493.842, 359.921, 52854.650 24/05/11,20:15:38,07,10,1, 11.8,1,1, 8.135, 10494.566, 359.964, 52855.829 24/05/11,20:15:38,08,10,1, 11.8,1,1, 8.135, 10494.264, 360.105, 52854.105 24/05/11,20:15:38,09,10,1, 11.8,1,1, 8.135, 10494.065, 360.058, 52855.709 24/05/11,20:15:38,10,10,1, 11.8,1,1, 8.135, 10495.038, 360.094, 52855.722 24/05/11,20:15:38,11,10,1, 11.8,1,1, 8.135, 10494.384, 360.089, 52854.487 24/05/11,20:15:38,12,10,1, 11.8,1,1, 8.135, 10494.674, 359.956, 52856.295 24/05/11,20:15:38,13,10,1, 11.8,1,1, 8.135, 10494.963, 359.979, 52854.655 24/05/11,20:15:38,14,10,1, 11.8,1,1, 8.135, 10493.942, 359.863, 52854.700 24/05/11,20:15:38,15,10,1, 11.8,1,1, 8.135, 10494.650, 359.958, 52855.825 24/05/11,20:15:38,16,10,1, 11.8,1,1, 8.135, 10494.307, 360.098, 52853.999 24/05/11,20:15:38,17,10,1, 11.8,1,1, 8.135, 10494.162, 360.062, 52855.731 24/05/11,20:15:38,18,10,1, 11.8,1,1, 8.135, 10495.176, 360.104, 52855.638 24/05/11,20:15:38,19,10,1, 11.8,1,1, 8.135, 10494.479, 360.087, 52854.565 24/05/11,20:15:39,00,10,1, 11.8,1,1, 8.138, 10494.474, 360.087, 52854.565 24/05/11,20:15:39,01,10,1, 11.8,1,1, 8.138, 10494.616, 360.056, 52855.515 24/05/11,20:15:39,02,10,1, 11.8,1,1, 8.138, 10495.650, 360.129, 52855.614 24/05/11,20:15:39,03,10,1, 11.8,1,1, 8.138, 10494.996, 360.132, 52854.396 24/05/11,20:15:39,04,10,1, 11.8,1,1, 8.138, 10495.311, 359.999, 52856.303 24/05/11,20:15:39,05,10,1, 11.8,1,1, 8.138, 10495.662, 359.931, 52854.668 24/05/11,20:15:39,06,10,1, 11.8,1,1, 8.138, 10494.579, 359.945, 52854.533 24/05/11,20:15:39,07,10,1, 11.8,1,1, 8.138, 10495.267, 359.936, 52855.749 24/05/11,20:15:39,08,10,1, 11.8,1,1, 8.138, 10494.979, 360.052, 52853.846 24/05/11,20:15:39,09,10,1, 11.8,1,1, 8.138, 10494.648, 360.076, 52855.514 24/05/11,20:15:39,10,10,1, 11.8,1,1, 8.138, 10495.737, 360.110, 52855.616 24/05/11,20:15:39,11,10,1, 11.8,1,1, 8.138, 10495.061, 360.052, 52854.396 24/05/11,20:15:39,12,10,1, 11.8,1,1, 8.138, 10495.380, 359.984, 52856.325 24/05/11,20:15:39,13,10,1, 11.8,1,1, 8.138, 10495.673, 359.944, 52854.735 24/05/11,20:15:39,14,10,1, 11.8,1,1, 8.138, 10494.624, 359.934, 52854.620 24/05/11,20:15:39,15,10,1, 11.8,1,1, 8.138, 10495.318, 359.928, 52855.728 24/05/11,20:15:39,16,10,1, 11.8,1,1, 8.138, 10495.024, 360.058, 52853.915 24/05/11,20:15:39,17,10,1, 11.8,1,1, 8.138, 10494.699, 360.056, 52855.513 24/05/11,20:15:39,18,10,1, 11.8,1,1, 8.138, 10495.727, 360.133, 52855.577 24/05/11,20:15:39,19,10,1, 11.8,1,1, 8.138, 10495.062, 360.085, 52854.274 24/05/11,20:15:40,00,11,1, 11.8,1,1, 8.137, 10495.058, 360.085, 52854.274 24/05/11,20:15:40,01,11,1, 11.8,1,1, 8.137, 10495.187, 360.013, 52855.184 24/05/11,20:15:40,02,11,1, 11.8,1,1, 8.137, 10496.157, 360.043, 52855.470 24/05/11,20:15:40,03,11,1, 11.8,1,1, 8.137, 10495.609, 360.098, 52854.298 24/05/11,20:15:40,04,11,1, 11.8,1,1, 8.137, 10495.858, 360.009, 52856.138 24/05/11,20:15:40,05,11,1, 11.8,1,1, 8.137, 10496.310, 359.938, 52854.655 24/05/11,20:15:40,06,11,1, 11.8,1,1, 8.137, 10495.311, 359.906, 52854.381 24/05/11,20:15:40,07,11,1, 11.8,1,1, 8.137, 10495.891, 359.859, 52855.626 24/05/11,20:15:40,08,11,1, 11.8,1,1, 8.137, 10495.599, 360.010, 52853.712 24/05/11,20:15:40,09,11,1, 11.8,1,1, 8.137, 10495.188, 359.984, 52855.144 24/05/11,20:15:40,10,11,1, 11.8,1,1, 8.137, 10496.278, 360.123, 52855.509 24/05/11,20:15:40,11,11,1, 11.8,1,1, 8.137, 10495.651, 360.122, 52854.240 24/05/11,20:15:40,12,11,1, 11.8,1,1, 8.137, 10495.939, 359.998, 52856.077 24/05/11,20:15:40,13,11,1, 11.8,1,1, 8.137, 10496.392, 359.971, 52854.707 24/05/11,20:15:40,14,11,1, 11.8,1,1, 8.137, 10495.388, 359.908, 52854.422 24/05/11,20:15:40,15,11,1, 11.8,1,1, 8.137, 10495.972, 359.873, 52855.726 24/05/11,20:15:40,16,11,1, 11.8,1,1, 8.137, 10495.674, 360.030, 52853.747 24/05/11,20:15:40,17,11,1, 11.8,1,1, 8.137, 10495.250, 360.045, 52855.139 24/05/11,20:15:40,18,11,1, 11.8,1,1, 8.137, 10496.334, 360.086, 52855.364 24/05/11,20:15:40,19,11,1, 11.8,1,1, 8.137, 10495.765, 360.103, 52854.239 24/05/11,20:15:41,00,11,1, 11.9,1,1, 8.135, 10495.759, 360.103, 52854.239 24/05/11,20:15:41,01,11,1, 11.9,1,1, 8.135, 10495.989, 359.902, 52854.509 24/05/11,20:15:41,02,11,1, 11.9,1,1, 8.135, 10496.302, 360.016, 52854.942 24/05/11,20:15:41,03,11,1, 11.9,1,1, 8.135, 10496.660, 360.207, 52854.926 24/05/11,20:15:41,04,11,1, 11.9,1,1, 8.135, 10496.384, 359.840, 52855.108 24/05/11,20:15:41,05,11,1, 11.9,1,1, 8.135, 10496.738, 360.033, 52855.052 24/05/11,20:15:41,06,11,1, 11.9,1,1, 8.135, 10496.504, 359.932, 52854.653 24/05/11,20:15:41,07,11,1, 11.9,1,1, 8.135, 10496.126, 359.690, 52854.787 24/05/11,20:15:41,08,11,1, 11.9,1,1, 8.135, 10496.392, 360.102, 52854.557 24/05/11,20:15:41,09,11,1, 11.9,1,1, 8.135, 10496.027, 359.902, 52854.508 24/05/11,20:15:41,10,11,1, 11.9,1,1, 8.135, 10496.310, 360.041, 52854.949 24/05/11,20:15:41,11,11,1, 11.9,1,1, 8.135, 10496.702, 360.210, 52854.802 24/05/11,20:15:41,12,11,1, 11.9,1,1, 8.135, 10496.420, 359.847, 52854.993 24/05/11,20:15:41,13,11,1, 11.9,1,1, 8.135, 10496.794, 360.035, 52855.037 24/05/11,20:15:41,14,11,1, 11.9,1,1, 8.135, 10496.571, 359.886, 52854.490 24/05/11,20:15:41,15,11,1, 11.9,1,1, 8.135, 10496.208, 359.710, 52854.593 24/05/11,20:15:41,16,11,1, 11.9,1,1, 8.135, 10496.499, 360.089, 52854.533 24/05/11,20:15:41,17,11,1, 11.9,1,1, 8.135, 10496.127, 359.924, 52854.544 24/05/11,20:15:41,18,11,1, 11.9,1,1, 8.135, 10496.339, 360.015, 52854.926 24/05/11,20:15:41,19,11,1, 11.9,1,1, 8.135, 10496.773, 360.193, 52854.921 24/05/11,20:15:42,00,11,1, 11.9,1,1, 8.135, 10496.769, 360.193, 52854.921 24/05/11,20:15:42,01,11,1, 11.9,1,1, 8.135, 10496.702, 359.827, 52854.326 24/05/11,20:15:42,02,11,1, 11.9,1,1, 8.135, 10496.835, 359.986, 52854.644 24/05/11,20:15:42,03,11,1, 11.9,1,1, 8.135, 10497.246, 360.225, 52854.566 24/05/11,20:15:42,04,11,1, 11.9,1,1, 8.135, 10497.045, 359.851, 52854.847 24/05/11,20:15:42,05,11,1, 11.9,1,1, 8.135, 10497.405, 359.978, 52854.993 24/05/11,20:15:42,06,11,1, 11.9,1,1, 8.135, 10497.233, 359.925, 52854.389 24/05/11,20:15:42,07,11,1, 11.9,1,1, 8.135, 10496.859, 359.671, 52854.519 24/05/11,20:15:42,08,11,1, 11.9,1,1, 8.135, 10497.116, 360.020, 52854.309 24/05/11,20:15:42,09,11,1, 11.9,1,1, 8.135, 10496.783, 359.843, 52854.253 24/05/11,20:15:42,10,11,1, 11.9,1,1, 8.135, 10496.952, 359.988, 52854.701 24/05/11,20:15:42,11,11,1, 11.9,1,1, 8.135, 10497.269, 360.198, 52854.594 24/05/11,20:15:42,12,11,1, 11.9,1,1, 8.135, 10497.098, 359.838, 52854.797 24/05/11,20:15:42,13,11,1, 11.9,1,1, 8.135, 10497.480, 360.024, 52854.994 24/05/11,20:15:42,14,11,1, 11.9,1,1, 8.135, 10497.322, 359.934, 52854.582 24/05/11,20:15:42,15,11,1, 11.9,1,1, 8.135, 10496.877, 359.660, 52854.559 24/05/11,20:15:42,16,11,1, 11.9,1,1, 8.135, 10497.216, 359.986, 52854.303 24/05/11,20:15:42,17,11,1, 11.9,1,1, 8.135, 10496.781, 359.820, 52854.264 24/05/11,20:15:42,18,11,1, 11.9,1,1, 8.135, 10496.938, 359.963, 52854.747 24/05/11,20:15:42,19,11,1, 11.9,1,1, 8.135, 10497.419, 360.187, 52854.699 24/05/11,20:15:43,00,11,1, 11.9,1,1, 8.138, 10497.411, 360.187, 52854.699 24/05/11,20:15:43,01,11,1, 11.9,1,1, 8.138, 10497.351, 359.868, 52854.207 24/05/11,20:15:43,02,11,1, 11.9,1,1, 8.138, 10497.443, 359.919, 52854.500 24/05/11,20:15:43,03,11,1, 11.9,1,1, 8.138, 10497.949, 360.215, 52854.584 24/05/11,20:15:43,04,11,1, 11.9,1,1, 8.138, 10497.654, 359.912, 52854.812 24/05/11,20:15:43,05,11,1, 11.9,1,1, 8.138, 10498.100, 360.034, 52854.909 24/05/11,20:15:43,06,11,1, 11.9,1,1, 8.138, 10498.041, 360.002, 52854.510 24/05/11,20:15:43,07,11,1, 11.9,1,1, 8.138, 10497.637, 359.704, 52854.617 24/05/11,20:15:43,08,11,1, 11.9,1,1, 8.138, 10497.818, 360.001, 52854.299 24/05/11,20:15:43,09,11,1, 11.9,1,1, 8.138, 10497.470, 359.855, 52854.217 24/05/11,20:15:43,10,11,1, 11.9,1,1, 8.138, 10497.543, 359.982, 52854.593 24/05/11,20:15:43,11,11,1, 11.9,1,1, 8.138, 10497.984, 360.272, 52854.459 24/05/11,20:15:43,12,11,1, 11.9,1,1, 8.138, 10497.695, 359.922, 52854.808 24/05/11,20:15:43,13,11,1, 11.9,1,1, 8.138, 10498.142, 360.031, 52854.871 24/05/11,20:15:43,14,11,1, 11.9,1,1, 8.138, 10498.039, 360.007, 52854.337 24/05/11,20:15:43,15,11,1, 11.9,1,1, 8.138, 10497.722, 359.729, 52854.621 24/05/11,20:15:43,16,11,1, 11.9,1,1, 8.138, 10497.937, 359.992, 52854.230 24/05/11,20:15:43,17,11,1, 11.9,1,1, 8.138, 10497.511, 359.882, 52854.125 24/05/11,20:15:43,18,11,1, 11.9,1,1, 8.138, 10497.622, 359.943, 52854.536 24/05/11,20:15:43,19,11,1, 11.9,1,1, 8.138, 10498.007, 360.214, 52854.431 24/05/11,20:15:44,00,10,1, 11.9,1,1, 8.132, 10498.004, 360.214, 52854.431 24/05/11,20:15:44,01,10,1, 11.9,1,1, 8.132, 10498.066, 359.873, 52854.128 24/05/11,20:15:44,02,10,1, 11.9,1,1, 8.132, 10498.096, 359.956, 52854.469 24/05/11,20:15:44,03,10,1, 11.9,1,1, 8.132, 10498.427, 360.213, 52854.172 24/05/11,20:15:44,04,10,1, 11.9,1,1, 8.132, 10498.228, 359.983, 52854.691 24/05/11,20:15:44,05,10,1, 11.9,1,1, 8.132, 10498.724, 360.064, 52854.676 24/05/11,20:15:44,06,10,1, 11.9,1,1, 8.132, 10498.684, 360.076, 52854.427 24/05/11,20:15:44,07,10,1, 11.9,1,1, 8.132, 10498.379, 359.781, 52854.801 24/05/11,20:15:44,08,10,1, 11.9,1,1, 8.132, 10498.591, 360.029, 52854.218 24/05/11,20:15:44,09,10,1, 11.9,1,1, 8.132, 10498.088, 359.903, 52853.975 24/05/11,20:15:44,10,10,1, 11.9,1,1, 8.132, 10498.193, 359.936, 52854.385 24/05/11,20:15:44,11,10,1, 11.9,1,1, 8.132, 10498.510, 360.221, 52854.111 24/05/11,20:15:44,12,10,1, 11.9,1,1, 8.132, 10498.267, 359.956, 52854.583 24/05/11,20:15:44,13,10,1, 11.9,1,1, 8.132, 10498.797, 360.098, 52854.726 24/05/11,20:15:44,14,10,1, 11.9,1,1, 8.132, 10498.747, 360.048, 52854.405 24/05/11,20:15:44,15,10,1, 11.9,1,1, 8.132, 10498.449, 359.735, 52854.628 24/05/11,20:15:44,16,10,1, 11.9,1,1, 8.132, 10498.695, 360.004, 52854.049 24/05/11,20:15:44,17,10,1, 11.9,1,1, 8.132, 10498.220, 359.853, 52854.056 24/05/11,20:15:44,18,10,1, 11.9,1,1, 8.132, 10498.242, 359.915, 52854.445 24/05/11,20:15:44,19,10,1, 11.9,1,1, 8.132, 10498.511, 360.189, 52854.028 24/05/11,20:15:45,00,10,1, 11.9,1,1, 8.135, 10498.505, 360.189, 52854.028 24/05/11,20:15:45,01,10,1, 11.9,1,1, 8.135, 10498.788, 359.865, 52853.945 24/05/11,20:15:45,02,10,1, 11.9,1,1, 8.135, 10498.728, 359.870, 52854.365 24/05/11,20:15:45,03,10,1, 11.9,1,1, 8.135, 10498.917, 360.192, 52853.870 24/05/11,20:15:45,04,10,1, 11.9,1,1, 8.135, 10498.725, 359.970, 52854.388 24/05/11,20:15:45,05,10,1, 11.9,1,1, 8.135, 10499.223, 360.126, 52854.702 24/05/11,20:15:45,06,10,1, 11.9,1,1, 8.135, 10499.315, 360.146, 52854.292 24/05/11,20:15:45,07,10,1, 11.9,1,1, 8.135, 10499.028, 359.822, 52854.630 24/05/11,20:15:45,08,10,1, 11.9,1,1, 8.135, 10499.364, 360.003, 52854.199 24/05/11,20:15:45,09,10,1, 11.9,1,1, 8.135, 10498.830, 359.895, 52853.859 24/05/11,20:15:45,10,10,1, 11.9,1,1, 8.135, 10498.774, 359.827, 52854.237 24/05/11,20:15:45,11,10,1, 11.9,1,1, 8.135, 10499.037, 360.162, 52853.817 24/05/11,20:15:45,12,10,1, 11.9,1,1, 8.135, 10498.774, 359.986, 52854.346 24/05/11,20:15:45,13,10,1, 11.9,1,1, 8.135, 10499.269, 360.091, 52854.634 24/05/11,20:15:45,14,10,1, 11.9,1,1, 8.135, 10499.380, 360.169, 52854.247 24/05/11,20:15:45,15,10,1, 11.9,1,1, 8.135, 10499.157, 359.782, 52854.716 24/05/11,20:15:45,16,10,1, 11.9,1,1, 8.135, 10499.387, 360.024, 52854.189 24/05/11,20:15:45,17,10,1, 11.9,1,1, 8.135, 10498.940, 359.870, 52853.834 24/05/11,20:15:45,18,10,1, 11.9,1,1, 8.135, 10498.848, 359.839, 52854.225 24/05/11,20:15:45,19,10,1, 11.9,1,1, 8.135, 10499.138, 360.157, 52853.871 24/05/11,20:15:46,00,10,1, 11.9,1,1, 8.137, 10499.130, 360.157, 52853.871 24/05/11,20:15:46,01,10,1, 11.9,1,1, 8.137, 10499.668, 359.956, 52853.901 24/05/11,20:15:46,02,10,1, 11.9,1,1, 8.137, 10499.473, 359.798, 52854.178 24/05/11,20:15:46,03,10,1, 11.9,1,1, 8.137, 10499.669, 360.109, 52853.659 24/05/11,20:15:46,04,10,1, 11.9,1,1, 8.137, 10499.353, 359.973, 52854.051 24/05/11,20:15:46,05,10,1, 11.9,1,1, 8.137, 10499.767, 360.110, 52854.377 24/05/11,20:15:46,06,10,1, 11.9,1,1, 8.137, 10499.985, 360.271, 52854.161 24/05/11,20:15:46,07,10,1, 11.9,1,1, 8.137, 10499.787, 359.912, 52854.718 24/05/11,20:15:46,08,10,1, 11.9,1,1, 8.137, 10500.110, 360.053, 52854.310 24/05/11,20:15:46,09,10,1, 11.9,1,1, 8.137, 10499.733, 359.963, 52853.892 24/05/11,20:15:46,10,10,1, 11.9,1,1, 8.137, 10499.534, 359.861, 52854.224 24/05/11,20:15:46,11,10,1, 11.9,1,1, 8.137, 10499.749, 360.115, 52853.755 24/05/11,20:15:46,12,10,1, 11.9,1,1, 8.137, 10499.389, 359.929, 52854.041 24/05/11,20:15:46,13,10,1, 11.9,1,1, 8.137, 10499.833, 360.105, 52854.487 24/05/11,20:15:46,14,10,1, 11.9,1,1, 8.137, 10500.076, 360.238, 52854.158 24/05/11,20:15:46,15,10,1, 11.9,1,1, 8.137, 10499.903, 359.916, 52854.726 24/05/11,20:15:46,16,10,1, 11.9,1,1, 8.137, 10500.257, 360.048, 52854.410 24/05/11,20:15:46,17,10,1, 11.9,1,1, 8.137, 10499.796, 359.952, 52853.978 24/05/11,20:15:46,18,10,1, 11.9,1,1, 8.137, 10499.599, 359.832, 52854.157 24/05/11,20:15:46,19,10,1, 11.9,1,1, 8.137, 10499.810, 360.127, 52853.749 24/05/11,20:15:47,00,11,1, 11.7,1,1, 8.137, 10499.806, 360.127, 52853.749 24/05/11,20:15:47,01,11,1, 11.7,1,1, 8.137, 10500.610, 360.016, 52853.906 24/05/11,20:15:47,02,11,1, 11.7,1,1, 8.137, 10500.378, 359.876, 52854.179 24/05/11,20:15:47,03,11,1, 11.7,1,1, 8.137, 10500.533, 360.077, 52853.605 24/05/11,20:15:47,04,11,1, 11.7,1,1, 8.137, 10500.084, 359.996, 52853.746 24/05/11,20:15:47,05,11,1, 11.7,1,1, 8.137, 10500.422, 360.114, 52854.207 24/05/11,20:15:47,06,11,1, 11.7,1,1, 8.137, 10500.606, 360.330, 52853.870 24/05/11,20:15:47,07,11,1, 11.7,1,1, 8.137, 10500.502, 359.999, 52854.428 24/05/11,20:15:47,08,11,1, 11.7,1,1, 8.137, 10500.957, 360.125, 52854.334 24/05/11,20:15:47,09,11,1, 11.7,1,1, 8.137, 10500.666, 360.033, 52853.880 24/05/11,20:15:47,10,11,1, 11.7,1,1, 8.137, 10500.466, 359.820, 52854.232 24/05/11,20:15:47,11,11,1, 11.7,1,1, 8.137, 10500.611, 360.139, 52853.673 24/05/11,20:15:47,12,11,1, 11.7,1,1, 8.137, 10500.156, 360.037, 52853.743 24/05/11,20:15:47,13,11,1, 11.7,1,1, 8.137, 10500.425, 360.089, 52854.187 24/05/11,20:15:47,14,11,1, 11.7,1,1, 8.137, 10500.690, 360.325, 52853.828 24/05/11,20:15:47,15,11,1, 11.7,1,1, 8.137, 10500.537, 359.973, 52854.453 24/05/11,20:15:47,16,11,1, 11.7,1,1, 8.137, 10501.001, 360.193, 52854.308 24/05/11,20:15:47,17,11,1, 11.7,1,1, 8.137, 10500.800, 360.092, 52853.940 24/05/11,20:15:47,18,11,1, 11.7,1,1, 8.137, 10500.516, 359.846, 52854.272 24/05/11,20:15:47,19,11,1, 11.7,1,1, 8.137, 10500.716, 360.136, 52853.640 24/05/11,20:15:48,00,10,1, 11.8,1,1, 8.135, 10500.708, 360.136, 52853.640 24/05/11,20:15:48,01,10,1, 11.8,1,1, 8.135, 10501.435, 360.193, 52853.914 24/05/11,20:15:48,02,10,1, 11.8,1,1, 8.135, 10501.206, 359.941, 52854.290 24/05/11,20:15:48,03,10,1, 11.8,1,1, 8.135, 10501.396, 360.178, 52853.592 24/05/11,20:15:48,04,10,1, 11.8,1,1, 8.135, 10500.840, 360.054, 52853.520 24/05/11,20:15:48,05,10,1, 11.8,1,1, 8.135, 10501.038, 360.027, 52854.011 24/05/11,20:15:48,06,10,1, 11.8,1,1, 8.135, 10501.273, 360.378, 52853.507 24/05/11,20:15:48,07,10,1, 11.8,1,1, 8.135, 10501.035, 360.131, 52854.194 24/05/11,20:15:48,08,10,1, 11.8,1,1, 8.135, 10501.657, 360.277, 52854.333 24/05/11,20:15:48,09,10,1, 11.8,1,1, 8.135, 10501.512, 360.231, 52853.892 24/05/11,20:15:48,10,10,1, 11.8,1,1, 8.135, 10501.329, 359.957, 52854.340 24/05/11,20:15:48,11,10,1, 11.8,1,1, 8.135, 10501.506, 360.194, 52853.658 24/05/11,20:15:48,12,10,1, 11.8,1,1, 8.135, 10500.968, 360.058, 52853.546 24/05/11,20:15:48,13,10,1, 11.8,1,1, 8.135, 10501.081, 360.086, 52854.065 24/05/11,20:15:48,14,10,1, 11.8,1,1, 8.135, 10501.328, 360.345, 52853.549 24/05/11,20:15:48,15,10,1, 11.8,1,1, 8.135, 10501.072, 360.138, 52854.156 24/05/11,20:15:48,16,10,1, 11.8,1,1, 8.135, 10501.659, 360.255, 52854.354 24/05/11,20:15:48,17,10,1, 11.8,1,1, 8.135, 10501.652, 360.247, 52853.959 24/05/11,20:15:48,18,10,1, 11.8,1,1, 8.135, 10501.378, 359.956, 52854.336 24/05/11,20:15:48,19,10,1, 11.8,1,1, 8.135, 10501.603, 360.188, 52853.759 24/05/11,20:15:49,00,11,1, 11.9,1,1, 8.134, 10501.601, 360.188, 52853.759 24/05/11,20:15:49,01,11,1, 11.9,1,1, 8.134, 10502.157, 360.429, 52853.820 24/05/11,20:15:49,02,11,1, 11.9,1,1, 8.134, 10501.941, 360.066, 52854.308 24/05/11,20:15:49,03,11,1, 11.9,1,1, 8.134, 10502.312, 360.261, 52853.838 24/05/11,20:15:49,04,11,1, 11.9,1,1, 8.134, 10501.780, 360.088, 52853.435 24/05/11,20:15:49,05,11,1, 11.9,1,1, 8.134, 10501.682, 360.031, 52853.828 24/05/11,20:15:49,06,11,1, 11.9,1,1, 8.134, 10501.918, 360.362, 52853.364 24/05/11,20:15:49,07,11,1, 11.9,1,1, 8.134, 10501.577, 360.232, 52853.801 24/05/11,20:15:49,08,11,1, 11.9,1,1, 8.134, 10502.112, 360.332, 52854.161 24/05/11,20:15:49,09,11,1, 11.9,1,1, 8.134, 10502.227, 360.401, 52853.715 24/05/11,20:15:49,10,11,1, 11.9,1,1, 8.134, 10501.995, 360.126, 52854.325 24/05/11,20:15:49,11,11,1, 11.9,1,1, 8.134, 10502.362, 360.231, 52853.809 24/05/11,20:15:49,12,11,1, 11.9,1,1, 8.134, 10501.875, 360.144, 52853.478 24/05/11,20:15:49,13,11,1, 11.9,1,1, 8.134, 10501.747, 360.049, 52853.852 24/05/11,20:15:49,14,11,1, 11.9,1,1, 8.134, 10501.904, 360.353, 52853.272 24/05/11,20:15:49,15,11,1, 11.9,1,1, 8.134, 10501.595, 360.170, 52853.669 24/05/11,20:15:49,16,11,1, 11.9,1,1, 8.134, 10502.197, 360.337, 52854.136 24/05/11,20:15:49,17,11,1, 11.9,1,1, 8.134, 10502.292, 360.428, 52853.804 24/05/11,20:15:49,18,11,1, 11.9,1,1, 8.134, 10502.105, 360.108, 52854.285 24/05/11,20:15:49,19,11,1, 11.9,1,1, 8.134, 10502.450, 360.322, 52853.812 24/05/11,20:15:50,00,11,1, 11.9,1,1, 8.138, 10502.443, 360.322, 52853.812 24/05/11,20:15:50,01,11,1, 11.9,1,1, 8.138, 10502.289, 360.407, 52852.991 24/05/11,20:15:50,02,11,1, 11.9,1,1, 8.138, 10502.863, 360.303, 52855.033 24/05/11,20:15:50,03,11,1, 11.9,1,1, 8.138, 10503.039, 360.211, 52853.232 24/05/11,20:15:50,04,11,1, 11.9,1,1, 8.138, 10502.313, 360.249, 52853.448 24/05/11,20:15:50,05,11,1, 11.9,1,1, 8.138, 10502.926, 360.104, 52854.362 24/05/11,20:15:50,06,11,1, 11.9,1,1, 8.138, 10502.288, 360.186, 52852.370 24/05/11,20:15:50,07,11,1, 11.9,1,1, 8.138, 10502.153, 360.269, 52854.092 24/05/11,20:15:50,08,11,1, 11.9,1,1, 8.138, 10502.914, 360.261, 52853.809 24/05/11,20:15:50,09,11,1, 11.9,1,1, 8.138, 10502.247, 360.438, 52852.943 24/05/11,20:15:50,10,11,1, 11.9,1,1, 8.138, 10502.909, 360.323, 52855.037 24/05/11,20:15:50,11,11,1, 11.9,1,1, 8.138, 10503.072, 360.222, 52853.253 24/05/11,20:15:50,12,11,1, 11.9,1,1, 8.138, 10502.400, 360.291, 52853.473 24/05/11,20:15:50,13,11,1, 11.9,1,1, 8.138, 10503.025, 360.051, 52854.335 24/05/11,20:15:50,14,11,1, 11.9,1,1, 8.138, 10502.421, 360.153, 52852.324 24/05/11,20:15:50,15,11,1, 11.9,1,1, 8.138, 10502.191, 360.286, 52853.975 24/05/11,20:15:50,16,11,1, 11.9,1,1, 8.138, 10502.950, 360.237, 52853.728 24/05/11,20:15:50,17,11,1, 11.9,1,1, 8.138, 10502.344, 360.434, 52852.827 24/05/11,20:15:50,18,11,1, 11.9,1,1, 8.138, 10502.948, 360.318, 52854.953 24/05/11,20:15:50,19,11,1, 11.9,1,1, 8.138, 10503.209, 360.223, 52853.323 24/05/11,20:15:51,00,11,1, 12.0,1,1, 8.134, 10503.203, 360.223, 52853.323 24/05/11,20:15:51,01,11,1, 12.0,1,1, 8.134, 10502.516, 360.204, 52851.613 24/05/11,20:15:51,02,11,1, 12.0,1,1, 8.134, 10503.159, 360.416, 52855.326 24/05/11,20:15:51,03,11,1, 12.0,1,1, 8.134, 10504.129, 360.208, 52853.339 24/05/11,20:15:51,04,11,1, 12.0,1,1, 8.134, 10502.561, 360.173, 52852.588 24/05/11,20:15:51,05,11,1, 12.0,1,1, 8.134, 10504.057, 360.256, 52855.768 24/05/11,20:15:51,06,11,1, 12.0,1,1, 8.134, 10503.018, 360.054, 52851.630 24/05/11,20:15:51,07,11,1, 12.0,1,1, 8.134, 10502.589, 360.288, 52854.137 24/05/11,20:15:51,08,11,1, 12.0,1,1, 8.134, 10503.829, 360.066, 52853.883 24/05/11,20:15:51,09,11,1, 12.0,1,1, 8.134, 10502.442, 360.211, 52851.738 24/05/11,20:15:51,10,11,1, 12.0,1,1, 8.134, 10503.448, 360.404, 52855.354 24/05/11,20:15:51,11,11,1, 12.0,1,1, 8.134, 10503.930, 360.139, 52852.896 24/05/11,20:15:51,12,11,1, 12.0,1,1, 8.134, 10502.756, 360.269, 52853.179 24/05/11,20:15:51,13,11,1, 12.0,1,1, 8.134, 10504.135, 360.141, 52855.353 24/05/11,20:15:51,14,11,1, 12.0,1,1, 8.134, 10503.193, 359.953, 52851.567 24/05/11,20:15:51,15,11,1, 12.0,1,1, 8.134, 10502.665, 360.277, 52854.031 24/05/11,20:15:51,16,11,1, 12.0,1,1, 8.134, 10503.871, 360.129, 52853.898 24/05/11,20:15:51,17,11,1, 12.0,1,1, 8.134, 10502.490, 360.257, 52851.652 24/05/11,20:15:51,18,11,1, 12.0,1,1, 8.134, 10503.463, 360.463, 52855.283 24/05/11,20:15:51,19,11,1, 12.0,1,1, 8.134, 10504.020, 360.161, 52852.920 24/05/11,20:15:52,00,11,1, 11.9,1,1, 8.135, 10504.012, 360.161, 52852.920 24/05/11,20:15:52,01,11,1, 11.9,1,1, 8.135, 10503.152, 360.055, 52851.288 24/05/11,20:15:52,02,11,1, 11.9,1,1, 8.135, 10503.685, 360.391, 52854.885 24/05/11,20:15:52,03,11,1, 11.9,1,1, 8.135, 10504.498, 360.141, 52853.197 24/05/11,20:15:52,04,11,1, 11.9,1,1, 8.135, 10503.281, 360.290, 52852.688 24/05/11,20:15:52,05,11,1, 11.9,1,1, 8.135, 10504.671, 360.218, 52855.483 24/05/11,20:15:52,06,11,1, 11.9,1,1, 8.135, 10504.161, 359.954, 52852.021 24/05/11,20:15:52,07,11,1, 11.9,1,1, 8.135, 10503.316, 360.186, 52853.661 24/05/11,20:15:52,08,11,1, 11.9,1,1, 8.135, 10504.590, 360.034, 52854.148 24/05/11,20:15:52,09,11,1, 11.9,1,1, 8.135, 10503.248, 360.032, 52851.167 24/05/11,20:15:52,10,11,1, 11.9,1,1, 8.135, 10503.718, 360.404, 52854.811 24/05/11,20:15:52,11,11,1, 11.9,1,1, 8.135, 10504.622, 360.122, 52853.153 24/05/11,20:15:52,12,11,1, 11.9,1,1, 8.135, 10503.345, 360.314, 52852.604 24/05/11,20:15:52,13,11,1, 11.9,1,1, 8.135, 10504.707, 360.254, 52855.571 24/05/11,20:15:52,14,11,1, 11.9,1,1, 8.135, 10504.268, 359.966, 52852.003 24/05/11,20:15:52,15,11,1, 11.9,1,1, 8.135, 10503.369, 360.175, 52853.528 24/05/11,20:15:52,16,11,1, 11.9,1,1, 8.135, 10504.684, 360.052, 52854.356 24/05/11,20:15:52,17,11,1, 11.9,1,1, 8.135, 10503.306, 360.058, 52851.374 24/05/11,20:15:52,18,11,1, 11.9,1,1, 8.135, 10503.680, 360.362, 52854.744 24/05/11,20:15:52,19,11,1, 11.9,1,1, 8.135, 10504.643, 360.147, 52853.105 24/05/11,20:15:53,00,11,1, 11.9,1,1, 8.129, 10504.638, 360.147, 52853.105 24/05/11,20:15:53,01,11,1, 11.9,1,1, 8.129, 10504.111, 359.967, 52851.148 24/05/11,20:15:53,02,11,1, 11.9,1,1, 8.129, 10504.038, 360.280, 52854.173 24/05/11,20:15:53,03,11,1, 11.9,1,1, 8.129, 10505.108, 360.108, 52853.323 24/05/11,20:15:53,04,11,1, 11.9,1,1, 8.129, 10503.801, 360.298, 52851.839 24/05/11,20:15:53,05,11,1, 11.9,1,1, 8.129, 10505.042, 360.374, 52855.366 24/05/11,20:15:53,06,11,1, 11.9,1,1, 8.129, 10505.173, 360.035, 52852.442 24/05/11,20:15:53,07,11,1, 11.9,1,1, 8.129, 10504.021, 360.125, 52852.480 24/05/11,20:15:53,08,11,1, 11.9,1,1, 8.129, 10505.338, 360.128, 52854.957 24/05/11,20:15:53,09,11,1, 11.9,1,1, 8.129, 10504.395, 359.913, 52851.205 24/05/11,20:15:53,10,11,1, 11.9,1,1, 8.129, 10503.800, 360.246, 52853.610 24/05/11,20:15:53,11,11,1, 11.9,1,1, 8.129, 10505.299, 360.153, 52853.843 24/05/11,20:15:53,12,11,1, 11.9,1,1, 8.129, 10503.877, 360.187, 52851.458 24/05/11,20:15:53,13,11,1, 11.9,1,1, 8.129, 10504.761, 360.371, 52855.308 24/05/11,20:15:53,14,11,1, 11.9,1,1, 8.129, 10505.488, 360.087, 52852.954 24/05/11,20:15:53,15,11,1, 11.9,1,1, 8.129, 10503.960, 360.107, 52852.522 24/05/11,20:15:53,16,11,1, 11.9,1,1, 8.129, 10505.403, 360.141, 52855.062 24/05/11,20:15:53,17,11,1, 11.9,1,1, 8.129, 10504.553, 359.911, 52851.329 24/05/11,20:15:53,18,11,1, 11.9,1,1, 8.129, 10503.836, 360.241, 52853.569 24/05/11,20:15:53,19,11,1, 11.9,1,1, 8.129, 10505.332, 360.156, 52853.957 24/05/11,20:15:54,00,11,1, 11.9,1,1, 8.137, 10505.331, 360.156, 52853.957 24/05/11,20:15:54,01,11,1, 11.9,1,1, 8.137, 10505.792, 360.214, 52853.711 24/05/11,20:15:54,02,11,1, 11.9,1,1, 8.137, 10504.568, 359.938, 52851.891 24/05/11,20:15:54,03,11,1, 11.9,1,1, 8.137, 10505.033, 360.017, 52853.288 24/05/11,20:15:54,04,11,1, 11.9,1,1, 8.137, 10505.428, 360.285, 52852.979 24/05/11,20:15:54,05,11,1, 11.9,1,1, 8.137, 10504.418, 360.081, 52852.864 24/05/11,20:15:54,06,11,1, 11.9,1,1, 8.137, 10505.651, 360.229, 52853.582 24/05/11,20:15:54,07,11,1, 11.9,1,1, 8.137, 10505.561, 360.163, 52852.849 24/05/11,20:15:54,08,11,1, 11.9,1,1, 8.137, 10504.937, 360.012, 52853.822 24/05/11,20:15:54,09,11,1, 11.9,1,1, 8.137, 10506.048, 360.104, 52853.405 24/05/11,20:15:54,10,11,1, 11.9,1,1, 8.137, 10504.715, 359.892, 52851.938 24/05/11,20:15:54,11,11,1, 11.9,1,1, 8.137, 10505.006, 360.063, 52853.919 24/05/11,20:15:54,12,11,1, 11.9,1,1, 8.137, 10505.506, 360.189, 52852.415 24/05/11,20:15:54,13,11,1, 11.9,1,1, 8.137, 10504.510, 360.078, 52852.704 24/05/11,20:15:54,14,11,1, 11.9,1,1, 8.137, 10505.866, 360.338, 52854.409 24/05/11,20:15:54,15,11,1, 11.9,1,1, 8.137, 10505.493, 360.141, 52852.339 24/05/11,20:15:54,16,11,1, 11.9,1,1, 8.137, 10505.027, 360.007, 52853.755 24/05/11,20:15:54,17,11,1, 11.9,1,1, 8.137, 10506.110, 360.183, 52853.558 24/05/11,20:15:54,18,11,1, 11.9,1,1, 8.137, 10504.753, 359.926, 52851.906 24/05/11,20:15:54,19,11,1, 11.9,1,1, 8.137, 10505.095, 360.086, 52853.929 24/05/11,20:15:55,00,11,1, 11.8,1,1, 8.132, 10505.089, 360.086, 52853.929 24/05/11,20:15:55,01,11,1, 11.8,1,1, 8.132, 10506.724, 360.210, 52853.872 24/05/11,20:15:55,02,11,1, 11.8,1,1, 8.132, 10505.636, 359.872, 52851.918 24/05/11,20:15:55,03,11,1, 11.8,1,1, 8.132, 10505.642, 359.977, 52853.679 24/05/11,20:15:55,04,11,1, 11.8,1,1, 8.132, 10506.330, 360.157, 52852.557 24/05/11,20:15:55,05,11,1, 11.8,1,1, 8.132, 10505.033, 359.931, 52852.038 24/05/11,20:15:55,06,11,1, 11.8,1,1, 8.132, 10506.041, 360.216, 52854.050 24/05/11,20:15:55,07,11,1, 11.8,1,1, 8.132, 10506.139, 360.150, 52852.210 24/05/11,20:15:55,08,11,1, 11.8,1,1, 8.132, 10505.493, 359.993, 52853.376 24/05/11,20:15:55,09,11,1, 11.8,1,1, 8.132, 10506.782, 360.196, 52853.885 24/05/11,20:15:55,10,11,1, 11.8,1,1, 8.132, 10505.773, 359.930, 52851.902 24/05/11,20:15:55,11,11,1, 11.8,1,1, 8.132, 10505.685, 359.962, 52853.701 24/05/11,20:15:55,12,11,1, 11.8,1,1, 8.132, 10506.381, 360.114, 52852.537 24/05/11,20:15:55,13,11,1, 11.8,1,1, 8.132, 10505.126, 359.924, 52852.055 24/05/11,20:15:55,14,11,1, 11.8,1,1, 8.132, 10506.103, 360.268, 52854.074 24/05/11,20:15:55,15,11,1, 11.8,1,1, 8.132, 10506.274, 360.195, 52852.225 24/05/11,20:15:55,16,11,1, 11.8,1,1, 8.132, 10505.551, 360.059, 52853.328 24/05/11,20:15:55,17,11,1, 11.8,1,1, 8.132, 10506.879, 360.231, 52853.931 24/05/11,20:15:55,18,11,1, 11.8,1,1, 8.132, 10505.934, 359.881, 52851.901 24/05/11,20:15:55,19,11,1, 11.8,1,1, 8.132, 10505.766, 359.870, 52853.636 24/05/11,20:15:56,00,11,1, 11.9,1,1, 8.137, 10505.764, 359.870, 52853.636 24/05/11,20:15:56,01,11,1, 11.9,1,1, 8.137, 10507.339, 360.264, 52853.989 24/05/11,20:15:56,02,11,1, 11.9,1,1, 8.137, 10506.733, 360.039, 52851.968 24/05/11,20:15:56,03,11,1, 11.9,1,1, 8.137, 10506.370, 359.934, 52853.541 24/05/11,20:15:56,04,11,1, 11.9,1,1, 8.137, 10507.315, 360.087, 52852.901 24/05/11,20:15:56,05,11,1, 11.9,1,1, 8.137, 10505.934, 359.813, 52851.694 24/05/11,20:15:56,06,11,1, 11.9,1,1, 8.137, 10506.509, 360.075, 52853.690 24/05/11,20:15:56,07,11,1, 11.9,1,1, 8.137, 10506.880, 360.176, 52852.062 24/05/11,20:15:56,08,11,1, 11.9,1,1, 8.137, 10505.945, 359.995, 52852.636 24/05/11,20:15:56,09,11,1, 11.9,1,1, 8.137, 10507.368, 360.254, 52853.942 24/05/11,20:15:56,10,11,1, 11.9,1,1, 8.137, 10506.844, 360.060, 52851.969 24/05/11,20:15:56,11,11,1, 11.9,1,1, 8.137, 10506.467, 359.940, 52853.510 24/05/11,20:15:56,12,11,1, 11.9,1,1, 8.137, 10507.428, 360.072, 52853.025 24/05/11,20:15:56,13,11,1, 11.9,1,1, 8.137, 10506.009, 359.837, 52851.723 24/05/11,20:15:56,14,11,1, 11.9,1,1, 8.137, 10506.521, 360.091, 52853.669 24/05/11,20:15:56,15,11,1, 11.9,1,1, 8.137, 10506.967, 360.219, 52852.121 24/05/11,20:15:56,16,11,1, 11.9,1,1, 8.137, 10506.075, 360.047, 52852.624 24/05/11,20:15:56,17,11,1, 11.9,1,1, 8.137, 10507.405, 360.269, 52854.015 24/05/11,20:15:56,18,11,1, 11.9,1,1, 8.137, 10506.895, 360.016, 52851.940 24/05/11,20:15:56,19,11,1, 11.9,1,1, 8.137, 10506.458, 359.924, 52853.488 24/05/11,20:15:57,00,11,1, 11.9,1,1, 8.135, 10506.457, 359.924, 52853.488 24/05/11,20:15:57,01,11,1, 11.9,1,1, 8.135, 10507.842, 360.328, 52854.361 24/05/11,20:15:57,02,11,1, 11.9,1,1, 8.135, 10507.544, 360.007, 52851.414 24/05/11,20:15:57,03,11,1, 11.9,1,1, 8.135, 10506.777, 359.971, 52853.294 24/05/11,20:15:57,04,11,1, 11.9,1,1, 8.135, 10508.513, 360.196, 52853.695 24/05/11,20:15:57,05,11,1, 11.9,1,1, 8.135, 10506.831, 359.717, 52850.911 24/05/11,20:15:57,06,11,1, 11.9,1,1, 8.135, 10507.094, 360.024, 52853.806 24/05/11,20:15:57,07,11,1, 11.9,1,1, 8.135, 10507.927, 360.075, 52852.126 24/05/11,20:15:57,08,11,1, 11.9,1,1, 8.135, 10506.435, 359.870, 52851.595 24/05/11,20:15:57,09,11,1, 11.9,1,1, 8.135, 10507.510, 360.233, 52854.103 24/05/11,20:15:57,10,11,1, 11.9,1,1, 8.135, 10507.998, 360.147, 52852.266 24/05/11,20:15:57,11,11,1, 11.9,1,1, 8.135, 10506.597, 359.905, 52852.413 24/05/11,20:15:57,12,11,1, 11.9,1,1, 8.135, 10508.230, 360.309, 52854.319 24/05/11,20:15:57,13,11,1, 11.9,1,1, 8.135, 10507.320, 359.867, 52851.505 24/05/11,20:15:57,14,11,1, 11.9,1,1, 8.135, 10506.760, 359.961, 52853.216 24/05/11,20:15:57,15,11,1, 11.9,1,1, 8.135, 10508.216, 360.251, 52853.277 24/05/11,20:15:57,16,11,1, 11.9,1,1, 8.135, 10506.592, 359.825, 52851.388 24/05/11,20:15:57,17,11,1, 11.9,1,1, 8.135, 10507.434, 360.244, 52854.174 24/05/11,20:15:57,18,11,1, 11.9,1,1, 8.135, 10508.105, 360.166, 52852.521 24/05/11,20:15:57,19,11,1, 11.9,1,1, 8.135, 10506.621, 359.856, 52852.343 24/05/11,20:15:58,00,11,1, 11.9,1,1, 8.132, 10506.616, 359.856, 52852.343 24/05/11,20:15:58,01,11,1, 11.9,1,1, 8.132, 10507.641, 360.154, 52853.746 24/05/11,20:15:58,02,11,1, 11.9,1,1, 8.132, 10508.677, 360.180, 52852.454 24/05/11,20:15:58,03,11,1, 11.9,1,1, 8.132, 10507.102, 359.827, 52851.844 24/05/11,20:15:58,04,11,1, 11.9,1,1, 8.132, 10508.636, 360.322, 52854.433 24/05/11,20:15:58,05,11,1, 11.9,1,1, 8.132, 10508.234, 359.986, 52851.689 24/05/11,20:15:58,06,11,1, 11.9,1,1, 8.132, 10507.248, 359.887, 52852.774 24/05/11,20:15:58,07,11,1, 11.9,1,1, 8.132, 10508.864, 360.205, 52853.464 24/05/11,20:15:58,08,11,1, 11.9,1,1, 8.132, 10507.432, 359.772, 52851.115 24/05/11,20:15:58,09,11,1, 11.9,1,1, 8.132, 10507.699, 360.164, 52853.854 24/05/11,20:15:58,10,11,1, 11.9,1,1, 8.132, 10508.736, 360.247, 52852.638 24/05/11,20:15:58,11,11,1, 11.9,1,1, 8.132, 10507.149, 359.777, 52851.805 24/05/11,20:15:58,12,11,1, 11.9,1,1, 8.132, 10508.709, 360.329, 52854.411 24/05/11,20:15:58,13,11,1, 11.9,1,1, 8.132, 10508.403, 359.937, 52851.795 24/05/11,20:15:58,14,11,1, 11.9,1,1, 8.132, 10507.309, 359.883, 52852.741 24/05/11,20:15:58,15,11,1, 11.9,1,1, 8.132, 10508.947, 360.210, 52853.593 24/05/11,20:15:58,16,11,1, 11.9,1,1, 8.132, 10507.456, 359.719, 52851.137 24/05/11,20:15:58,17,11,1, 11.9,1,1, 8.132, 10507.650, 360.074, 52853.553 24/05/11,20:15:58,18,11,1, 11.9,1,1, 8.132, 10508.784, 360.146, 52852.476 24/05/11,20:15:58,19,11,1, 11.9,1,1, 8.132, 10507.239, 359.817, 52851.703 24/05/11,20:15:59,00,11,1, 12.0,1,1, 8.134, 10507.233, 359.817, 52851.703 24/05/11,20:15:59,01,11,1, 12.0,1,1, 8.134, 10508.277, 360.013, 52853.722 24/05/11,20:15:59,02,11,1, 12.0,1,1, 8.134, 10509.217, 360.115, 52852.212 24/05/11,20:15:59,03,11,1, 12.0,1,1, 8.134, 10507.527, 359.782, 52851.580 24/05/11,20:15:59,04,11,1, 12.0,1,1, 8.134, 10509.116, 360.245, 52854.195 24/05/11,20:15:59,05,11,1, 12.0,1,1, 8.134, 10508.880, 359.940, 52851.409 24/05/11,20:15:59,06,11,1, 12.0,1,1, 8.134, 10507.913, 359.893, 52852.849 24/05/11,20:15:59,07,11,1, 12.0,1,1, 8.134, 10509.617, 360.169, 52853.602 24/05/11,20:15:59,08,11,1, 12.0,1,1, 8.134, 10508.092, 359.728, 52850.889 24/05/11,20:15:59,09,11,1, 12.0,1,1, 8.134, 10508.294, 360.056, 52853.696 24/05/11,20:15:59,10,11,1, 12.0,1,1, 8.134, 10509.284, 360.073, 52852.260 24/05/11,20:15:59,11,11,1, 12.0,1,1, 8.134, 10507.582, 359.794, 52851.561 24/05/11,20:15:59,12,11,1, 12.0,1,1, 8.134, 10509.066, 360.212, 52854.233 24/05/11,20:15:59,13,11,1, 12.0,1,1, 8.134, 10508.974, 359.980, 52851.501 24/05/11,20:15:59,14,11,1, 12.0,1,1, 8.134, 10507.924, 359.866, 52852.772 24/05/11,20:15:59,15,11,1, 12.0,1,1, 8.134, 10509.665, 360.170, 52853.573 24/05/11,20:15:59,16,11,1, 12.0,1,1, 8.134, 10508.178, 359.728, 52850.961 24/05/11,20:15:59,17,11,1, 12.0,1,1, 8.134, 10508.301, 359.946, 52853.592 24/05/11,20:15:59,18,11,1, 12.0,1,1, 8.134, 10509.384, 360.106, 52852.229 24/05/11,20:15:59,19,11,1, 12.0,1,1, 8.134, 10507.633, 359.743, 52851.426 24/05/11,20:16:00,00,11,1, 11.9,1,1, 8.137, 10507.625, 359.743, 52851.426 24/05/11,20:16:00,01,11,1, 11.9,1,1, 8.137, 10508.589, 359.772, 52852.809 24/05/11,20:16:00,02,11,1, 11.9,1,1, 8.137, 10509.692, 360.040, 52852.826 24/05/11,20:16:00,03,11,1, 11.9,1,1, 8.137, 10508.437, 359.674, 52851.361 24/05/11,20:16:00,04,11,1, 11.9,1,1, 8.137, 10509.005, 359.957, 52853.315 24/05/11,20:16:00,05,11,1, 11.9,1,1, 8.137, 10509.564, 360.045, 52852.179 24/05/11,20:16:00,06,11,1, 11.9,1,1, 8.137, 10508.458, 359.748, 52852.158 24/05/11,20:16:00,07,11,1, 11.9,1,1, 8.137, 10509.755, 360.033, 52853.567 24/05/11,20:16:00,08,11,1, 11.9,1,1, 8.137, 10509.086, 359.698, 52851.050 24/05/11,20:16:00,09,11,1, 11.9,1,1, 8.137, 10508.899, 359.792, 52853.304 24/05/11,20:16:00,10,11,1, 11.9,1,1, 8.137, 10509.728, 359.898, 52851.908 24/05/11,20:16:00,11,11,1, 11.9,1,1, 8.137, 10508.124, 359.728, 52851.254 24/05/11,20:16:00,12,11,1, 11.9,1,1, 8.137, 10509.452, 360.043, 52853.668 24/05/11,20:16:00,13,11,1, 11.9,1,1, 8.137, 10509.226, 359.922, 52851.132 24/05/11,20:16:00,14,11,1, 11.9,1,1, 8.137, 10508.549, 359.874, 52852.801 24/05/11,20:16:00,15,11,1, 11.9,1,1, 8.137, 10510.190, 360.023, 52853.192 24/05/11,20:16:00,16,11,1, 11.9,1,1, 8.137, 10508.922, 359.692, 52850.943 24/05/11,20:16:00,17,11,1, 11.9,1,1, 8.137, 10509.069, 359.749, 52853.440 24/05/11,20:16:00,18,11,1, 11.9,1,1, 8.137, 10509.783, 359.851, 52851.622 24/05/11,20:16:00,19,11,1, 11.9,1,1, 8.137, 10508.199, 359.680, 52851.176 24/05/11,20:16:01,00,11,1, 11.9,1,1, 8.134, 10508.193, 359.680, 52851.176 24/05/11,20:16:01,01,11,1, 11.9,1,1, 8.134, 10509.401, 359.681, 52853.242 24/05/11,20:16:01,02,11,1, 11.9,1,1, 8.134, 10510.389, 359.755, 52852.176 24/05/11,20:16:01,03,11,1, 11.9,1,1, 8.134, 10508.696, 359.517, 52850.835 24/05/11,20:16:01,04,11,1, 11.9,1,1, 8.134, 10509.611, 359.763, 52853.340 24/05/11,20:16:01,05,11,1, 11.9,1,1, 8.134, 10509.703, 359.832, 52850.926 24/05/11,20:16:01,06,11,1, 11.9,1,1, 8.134, 10508.746, 359.763, 52852.102 24/05/11,20:16:01,07,11,1, 11.9,1,1, 8.134, 10510.395, 359.974, 52853.475 24/05/11,20:16:01,08,11,1, 11.9,1,1, 8.134, 10509.563, 359.749, 52850.912 24/05/11,20:16:01,09,11,1, 11.9,1,1, 8.134, 10509.412, 359.703, 52853.196 24/05/11,20:16:01,10,11,1, 11.9,1,1, 8.134, 10510.468, 359.741, 52852.199 24/05/11,20:16:01,11,11,1, 11.9,1,1, 8.134, 10508.782, 359.483, 52850.794 24/05/11,20:16:01,12,11,1, 11.9,1,1, 8.134, 10509.629, 359.767, 52853.299 24/05/11,20:16:01,13,11,1, 11.9,1,1, 8.134, 10509.755, 359.772, 52850.990 24/05/11,20:16:01,14,11,1, 11.9,1,1, 8.134, 10508.720, 359.734, 52851.999 24/05/11,20:16:01,15,11,1, 11.9,1,1, 8.134, 10510.428, 359.967, 52853.372 24/05/11,20:16:01,16,11,1, 11.9,1,1, 8.134, 10509.586, 359.716, 52850.836 24/05/11,20:16:01,17,11,1, 11.9,1,1, 8.134, 10509.466, 359.664, 52853.208 24/05/11,20:16:01,18,11,1, 11.9,1,1, 8.134, 10510.513, 359.736, 52852.239 24/05/11,20:16:01,19,11,1, 11.9,1,1, 8.134, 10508.872, 359.503, 52850.783 24/05/11,20:16:02,00,11,1, 11.9,1,1, 8.132, 10508.869, 359.503, 52850.783 24/05/11,20:16:02,01,11,1, 11.9,1,1, 8.132, 10509.653, 359.629, 52852.768 24/05/11,20:16:02,02,11,1, 11.9,1,1, 8.132, 10511.011, 359.693, 52852.687 24/05/11,20:16:02,03,11,1, 11.9,1,1, 8.132, 10509.563, 359.456, 52850.673 24/05/11,20:16:02,04,11,1, 11.9,1,1, 8.132, 10509.947, 359.566, 52853.265 24/05/11,20:16:02,05,11,1, 11.9,1,1, 8.132, 10510.393, 359.630, 52851.212 24/05/11,20:16:02,06,11,1, 11.9,1,1, 8.132, 10509.015, 359.537, 52851.252 24/05/11,20:16:02,07,11,1, 11.9,1,1, 8.132, 10510.436, 359.851, 52853.347 24/05/11,20:16:02,08,11,1, 11.9,1,1, 8.132, 10510.113, 359.717, 52850.869 24/05/11,20:16:02,09,11,1, 11.9,1,1, 8.132, 10509.669, 359.611, 52852.778 24/05/11,20:16:02,10,11,1, 11.9,1,1, 8.132, 10511.080, 359.775, 52852.850 24/05/11,20:16:02,11,11,1, 11.9,1,1, 8.132, 10509.433, 359.391, 52850.137 24/05/11,20:16:02,12,11,1, 11.9,1,1, 8.132, 10510.549, 359.581, 52853.236 24/05/11,20:16:02,13,11,1, 11.9,1,1, 8.132, 10510.030, 359.535, 52850.450 24/05/11,20:16:02,14,11,1, 11.9,1,1, 8.132, 10509.220, 359.659, 52852.190 24/05/11,20:16:02,15,11,1, 11.9,1,1, 8.132, 10510.647, 359.694, 52852.778 24/05/11,20:16:02,16,11,1, 11.9,1,1, 8.132, 10509.703, 359.687, 52850.633 24/05/11,20:16:02,17,11,1, 11.9,1,1, 8.132, 10510.107, 359.707, 52853.680 24/05/11,20:16:02,18,11,1, 11.9,1,1, 8.132, 10510.917, 359.555, 52851.897 24/05/11,20:16:02,19,11,1, 11.9,1,1, 8.132, 10509.457, 359.496, 52851.110 24/05/11,20:16:03,00,11,1, 11.9,1,1, 8.135, 10509.453, 359.496, 52851.110 24/05/11,20:16:03,01,11,1, 11.9,1,1, 8.135, 10510.109, 359.732, 52853.102 24/05/11,20:16:03,02,11,1, 11.9,1,1, 8.135, 10511.317, 359.604, 52852.200 24/05/11,20:16:03,03,11,1, 11.9,1,1, 8.135, 10509.931, 359.484, 52850.854 24/05/11,20:16:03,04,11,1, 11.9,1,1, 8.135, 10510.804, 359.496, 52853.481 24/05/11,20:16:03,05,11,1, 11.9,1,1, 8.135, 10510.724, 359.374, 52850.649 24/05/11,20:16:03,06,11,1, 11.9,1,1, 8.135, 10509.544, 359.399, 52851.467 24/05/11,20:16:03,07,11,1, 11.9,1,1, 8.135, 10510.875, 359.549, 52852.861 24/05/11,20:16:03,08,11,1, 11.9,1,1, 8.135, 10510.098, 359.518, 52850.163 24/05/11,20:16:03,09,11,1, 11.9,1,1, 8.135, 10510.146, 359.701, 52853.046 24/05/11,20:16:03,10,11,1, 11.9,1,1, 8.135, 10511.339, 359.595, 52852.222 24/05/11,20:16:03,11,11,1, 11.9,1,1, 8.135, 10509.969, 359.474, 52850.788 24/05/11,20:16:03,12,11,1, 11.9,1,1, 8.135, 10510.833, 359.480, 52853.500 24/05/11,20:16:03,13,11,1, 11.9,1,1, 8.135, 10510.812, 359.354, 52850.639 24/05/11,20:16:03,14,11,1, 11.9,1,1, 8.135, 10509.591, 359.428, 52851.413 24/05/11,20:16:03,15,11,1, 11.9,1,1, 8.135, 10510.903, 359.499, 52852.822 24/05/11,20:16:03,16,11,1, 11.9,1,1, 8.135, 10510.049, 359.495, 52850.092 24/05/11,20:16:03,17,11,1, 11.9,1,1, 8.135, 10510.070, 359.608, 52852.899 24/05/11,20:16:03,18,11,1, 11.9,1,1, 8.135, 10511.374, 359.613, 52852.241 24/05/11,20:16:03,19,11,1, 11.9,1,1, 8.135, 10510.070, 359.481, 52850.888 24/05/11,20:16:04,00,11,1, 11.9,1,1, 8.135, 10510.062, 359.481, 52850.888 24/05/11,20:16:04,01,11,1, 11.9,1,1, 8.135, 10509.902, 359.365, 52851.578 24/05/11,20:16:04,02,11,1, 11.9,1,1, 8.135, 10511.466, 359.594, 52852.919 24/05/11,20:16:04,03,11,1, 11.9,1,1, 8.135, 10510.708, 359.498, 52850.694 24/05/11,20:16:04,04,11,1, 11.9,1,1, 8.135, 10510.632, 359.429, 52852.951 24/05/11,20:16:04,05,11,1, 11.9,1,1, 8.135, 10511.686, 359.459, 52851.959 24/05/11,20:16:04,06,11,1, 11.9,1,1, 8.135, 10510.111, 359.218, 52850.527 24/05/11,20:16:04,07,11,1, 11.9,1,1, 8.135, 10510.869, 359.386, 52852.871 24/05/11,20:16:04,08,11,1, 11.9,1,1, 8.135, 10510.926, 359.360, 52850.495 24/05/11,20:16:04,09,11,1, 11.9,1,1, 8.135, 10509.912, 359.353, 52851.446 24/05/11,20:16:04,10,11,1, 11.9,1,1, 8.135, 10511.469, 359.587, 52852.958 24/05/11,20:16:04,11,11,1, 11.9,1,1, 8.135, 10510.745, 359.443, 52850.557 24/05/11,20:16:04,12,11,1, 11.9,1,1, 8.135, 10510.649, 359.450, 52852.849 24/05/11,20:16:04,13,11,1, 11.9,1,1, 8.135, 10511.755, 359.471, 52852.045 24/05/11,20:16:04,14,11,1, 11.9,1,1, 8.135, 10510.200, 359.215, 52850.540 24/05/11,20:16:04,15,11,1, 11.9,1,1, 8.135, 10510.892, 359.340, 52852.803 24/05/11,20:16:04,16,11,1, 11.9,1,1, 8.135, 10510.996, 359.387, 52850.586 24/05/11,20:16:04,17,11,1, 11.9,1,1, 8.135, 10509.853, 359.389, 52851.457 24/05/11,20:16:04,18,11,1, 11.9,1,1, 8.135, 10511.390, 359.561, 52852.839 24/05/11,20:16:04,19,11,1, 11.9,1,1, 8.135, 10510.812, 359.421, 52850.357 24/05/11,20:16:05,00,11,1, 11.9,1,1, 8.131, 10510.805, 359.421, 52850.357 24/05/11,20:16:05,01,11,1, 11.9,1,1, 8.131, 10510.114, 359.235, 52850.858 24/05/11,20:16:05,02,11,1, 11.9,1,1, 8.131, 10511.435, 359.472, 52852.719 24/05/11,20:16:05,03,11,1, 11.9,1,1, 8.131, 10511.077, 359.376, 52850.367 24/05/11,20:16:05,04,11,1, 11.9,1,1, 8.131, 10510.751, 359.364, 52852.323 24/05/11,20:16:05,05,11,1, 11.9,1,1, 8.131, 10512.090, 359.417, 52852.308 24/05/11,20:16:05,06,11,1, 11.9,1,1, 8.131, 10510.774, 359.238, 52850.475 24/05/11,20:16:05,07,11,1, 11.9,1,1, 8.131, 10511.100, 359.265, 52852.817 24/05/11,20:16:05,08,11,1, 11.9,1,1, 8.131, 10511.566, 359.308, 52850.767 24/05/11,20:16:05,09,11,1, 11.9,1,1, 8.131, 10510.093, 359.194, 52850.753 24/05/11,20:16:05,10,11,1, 11.9,1,1, 8.131, 10511.420, 359.448, 52852.786 24/05/11,20:16:05,11,11,1, 11.9,1,1, 8.131, 10511.107, 359.405, 52850.325 24/05/11,20:16:05,12,11,1, 11.9,1,1, 8.131, 10510.668, 359.353, 52852.286 24/05/11,20:16:05,13,11,1, 11.9,1,1, 8.131, 10512.131, 359.468, 52852.494 24/05/11,20:16:05,14,11,1, 11.9,1,1, 8.131, 10510.817, 359.194, 52850.521 24/05/11,20:16:05,15,11,1, 11.9,1,1, 8.131, 10511.142, 359.228, 52852.735 24/05/11,20:16:05,16,11,1, 11.9,1,1, 8.131, 10511.646, 359.232, 52850.735 24/05/11,20:16:05,17,11,1, 11.9,1,1, 8.131, 10510.201, 359.176, 52850.779 24/05/11,20:16:05,18,11,1, 11.9,1,1, 8.131, 10511.396, 359.345, 52852.742 24/05/11,20:16:05,19,11,1, 11.9,1,1, 8.131, 10511.101, 359.355, 52850.277 24/05/11,20:16:06,00,11,1, 11.9,1,1, 8.134, 10511.097, 359.355, 52850.277 24/05/11,20:16:06,01,11,1, 11.9,1,1, 8.134, 10510.727, 359.055, 52850.363 24/05/11,20:16:06,02,11,1, 11.9,1,1, 8.134, 10511.192, 359.260, 52852.198 24/05/11,20:16:06,03,11,1, 11.9,1,1, 8.134, 10511.495, 359.407, 52850.854 24/05/11,20:16:06,04,11,1, 11.9,1,1, 8.134, 10510.630, 359.206, 52851.203 24/05/11,20:16:06,05,11,1, 11.9,1,1, 8.134, 10511.865, 359.473, 52852.459 24/05/11,20:16:06,06,11,1, 11.9,1,1, 8.134, 10511.520, 359.304, 52850.829 24/05/11,20:16:06,07,11,1, 11.9,1,1, 8.134, 10511.103, 359.108, 52852.247 24/05/11,20:16:06,08,11,1, 11.9,1,1, 8.134, 10511.987, 359.269, 52851.646 24/05/11,20:16:06,09,11,1, 11.9,1,1, 8.134, 10510.790, 359.050, 52850.396 24/05/11,20:16:06,10,11,1, 11.9,1,1, 8.134, 10511.150, 359.208, 52852.137 24/05/11,20:16:06,11,11,1, 11.9,1,1, 8.134, 10511.540, 359.327, 52850.756 24/05/11,20:16:06,12,11,1, 11.9,1,1, 8.134, 10510.603, 359.193, 52851.182 24/05/11,20:16:06,13,11,1, 11.9,1,1, 8.134, 10511.921, 359.423, 52852.491 24/05/11,20:16:06,14,11,1, 11.9,1,1, 8.134, 10511.559, 359.324, 52850.824 24/05/11,20:16:06,15,11,1, 11.9,1,1, 8.134, 10511.167, 359.076, 52852.143 24/05/11,20:16:06,16,11,1, 11.9,1,1, 8.134, 10512.105, 359.294, 52851.829 24/05/11,20:16:06,17,11,1, 11.9,1,1, 8.134, 10510.856, 359.048, 52850.503 24/05/11,20:16:06,18,11,1, 11.9,1,1, 8.134, 10511.199, 359.162, 52852.169 24/05/11,20:16:06,19,11,1, 11.9,1,1, 8.134, 10511.567, 359.319, 52850.657 24/05/11,20:16:07,00,11,1, 12.0,1,1, 8.132, 10511.564, 359.319, 52850.657 24/05/11,20:16:07,01,11,1, 12.0,1,1, 8.132, 10511.468, 358.916, 52849.994 24/05/11,20:16:07,02,11,1, 12.0,1,1, 8.132, 10511.008, 359.031, 52851.938 24/05/11,20:16:07,03,11,1, 12.0,1,1, 8.132, 10512.221, 359.291, 52851.558 24/05/11,20:16:07,04,11,1, 12.0,1,1, 8.132, 10510.600, 358.989, 52850.028 24/05/11,20:16:07,05,11,1, 12.0,1,1, 8.132, 10511.627, 359.390, 52852.739 24/05/11,20:16:07,06,11,1, 12.0,1,1, 8.132, 10512.180, 359.299, 52850.930 24/05/11,20:16:07,07,11,1, 12.0,1,1, 8.132, 10510.936, 358.996, 52851.388 24/05/11,20:16:07,08,11,1, 12.0,1,1, 8.132, 10512.491, 359.350, 52852.813 24/05/11,20:16:07,09,11,1, 12.0,1,1, 8.132, 10511.574, 358.946, 52850.066 24/05/11,20:16:07,10,11,1, 12.0,1,1, 8.132, 10510.988, 359.036, 52851.830 24/05/11,20:16:07,11,11,1, 12.0,1,1, 8.132, 10512.247, 359.306, 52851.474 24/05/11,20:16:07,12,11,1, 12.0,1,1, 8.132, 10510.681, 358.952, 52849.962 24/05/11,20:16:07,13,11,1, 12.0,1,1, 8.132, 10511.611, 359.388, 52852.726 24/05/11,20:16:07,14,11,1, 12.0,1,1, 8.132, 10512.178, 359.318, 52850.891 24/05/11,20:16:07,15,11,1, 12.0,1,1, 8.132, 10510.924, 359.017, 52851.181 24/05/11,20:16:07,16,11,1, 12.0,1,1, 8.132, 10512.508, 359.357, 52852.794 24/05/11,20:16:07,17,11,1, 12.0,1,1, 8.132, 10511.595, 358.930, 52850.060 24/05/11,20:16:07,18,11,1, 12.0,1,1, 8.132, 10511.045, 359.012, 52851.816 24/05/11,20:16:07,19,11,1, 12.0,1,1, 8.132, 10512.323, 359.250, 52851.551 24/05/11,20:16:08,00,11,1, 11.8,1,1, 8.132, 10512.323, 359.250, 52851.551 24/05/11,20:16:08,01,11,1, 11.8,1,1, 8.132, 10512.062, 358.977, 52850.283 24/05/11,20:16:08,02,11,1, 11.8,1,1, 8.132, 10511.260, 358.917, 52851.603 24/05/11,20:16:08,03,11,1, 11.8,1,1, 8.132, 10512.634, 359.178, 52851.787 24/05/11,20:16:08,04,11,1, 11.8,1,1, 8.132, 10511.057, 358.788, 52849.637 24/05/11,20:16:08,05,11,1, 11.8,1,1, 8.132, 10511.515, 359.133, 52852.225 24/05/11,20:16:08,06,11,1, 11.8,1,1, 8.132, 10512.374, 359.261, 52850.936 24/05/11,20:16:08,07,11,1, 11.8,1,1, 8.132, 10511.000, 358.940, 52850.732 24/05/11,20:16:08,08,11,1, 11.8,1,1, 8.132, 10512.540, 359.323, 52852.845 24/05/11,20:16:08,09,11,1, 11.8,1,1, 8.132, 10512.124, 358.958, 52850.228 24/05/11,20:16:08,10,11,1, 11.8,1,1, 8.132, 10511.279, 358.866, 52851.641 24/05/11,20:16:08,11,11,1, 11.8,1,1, 8.132, 10512.722, 359.162, 52851.915 24/05/11,20:16:08,12,11,1, 11.8,1,1, 8.132, 10511.073, 358.787, 52849.652 24/05/11,20:16:08,13,11,1, 11.8,1,1, 8.132, 10511.488, 359.106, 52852.178 24/05/11,20:16:08,14,11,1, 11.8,1,1, 8.132, 10512.407, 359.226, 52850.915 24/05/11,20:16:08,15,11,1, 11.8,1,1, 8.132, 10510.965, 358.924, 52850.629 24/05/11,20:16:08,16,11,1, 11.8,1,1, 8.132, 10512.526, 359.342, 52852.994 24/05/11,20:16:08,17,11,1, 11.8,1,1, 8.132, 10512.170, 358.985, 52850.387 24/05/11,20:16:08,18,11,1, 11.8,1,1, 8.132, 10511.334, 358.882, 52851.631 24/05/11,20:16:08,19,11,1, 11.8,1,1, 8.132, 10512.730, 359.162, 52851.840 24/05/11,20:16:09,00,11,1, 11.9,1,1, 8.131, 10512.724, 359.162, 52851.840 24/05/11,20:16:09,01,11,1, 11.9,1,1, 8.131, 10512.600, 358.971, 52850.450 24/05/11,20:16:09,02,11,1, 11.9,1,1, 8.131, 10511.505, 358.758, 52851.291 24/05/11,20:16:09,03,11,1, 11.9,1,1, 8.131, 10513.046, 359.094, 52852.226 24/05/11,20:16:09,04,11,1, 11.9,1,1, 8.131, 10511.743, 358.630, 52849.670 24/05/11,20:16:09,05,11,1, 11.9,1,1, 8.131, 10511.538, 358.844, 52851.770 24/05/11,20:16:09,06,11,1, 11.9,1,1, 8.131, 10512.736, 359.108, 52851.041 24/05/11,20:16:09,07,11,1, 11.9,1,1, 8.131, 10511.157, 358.742, 52850.087 24/05/11,20:16:09,08,11,1, 11.9,1,1, 8.131, 10512.449, 359.124, 52852.730 24/05/11,20:16:09,09,11,1, 11.9,1,1, 8.131, 10512.655, 358.968, 52850.492 24/05/11,20:16:09,10,11,1, 11.9,1,1, 8.131, 10511.509, 358.741, 52851.247 24/05/11,20:16:09,11,11,1, 11.9,1,1, 8.131, 10513.068, 359.062, 52852.317 24/05/11,20:16:09,12,11,1, 11.9,1,1, 8.131, 10511.802, 358.632, 52849.617 24/05/11,20:16:09,13,11,1, 11.9,1,1, 8.131, 10511.609, 358.814, 52851.825 24/05/11,20:16:09,14,11,1, 11.9,1,1, 8.131, 10512.715, 359.008, 52851.078 24/05/11,20:16:09,15,11,1, 11.9,1,1, 8.131, 10511.138, 358.745, 52849.991 24/05/11,20:16:09,16,11,1, 11.9,1,1, 8.131, 10512.490, 359.150, 52852.735 24/05/11,20:16:09,17,11,1, 11.9,1,1, 8.131, 10512.698, 358.951, 52850.547 24/05/11,20:16:09,18,11,1, 11.9,1,1, 8.131, 10511.561, 358.752, 52851.265 24/05/11,20:16:09,19,11,1, 11.9,1,1, 8.131, 10513.087, 359.107, 52852.297 24/05/11,20:16:10,00,11,1, 11.9,1,1, 8.131, 10513.083, 359.107, 52852.297 24/05/11,20:16:10,01,11,1, 11.9,1,1, 8.131, 10513.005, 358.977, 52850.557 24/05/11,20:16:10,02,11,1, 11.9,1,1, 8.131, 10511.739, 358.643, 52850.721 24/05/11,20:16:10,03,11,1, 11.9,1,1, 8.131, 10513.340, 359.006, 52852.455 24/05/11,20:16:10,04,11,1, 11.9,1,1, 8.131, 10512.395, 358.539, 52849.637 24/05/11,20:16:10,05,11,1, 11.9,1,1, 8.131, 10511.924, 358.595, 52851.422 24/05/11,20:16:10,06,11,1, 11.9,1,1, 8.131, 10513.108, 358.916, 52851.330 24/05/11,20:16:10,07,11,1, 11.9,1,1, 8.131, 10511.548, 358.510, 52849.525 24/05/11,20:16:10,08,11,1, 11.9,1,1, 8.131, 10512.396, 358.939, 52852.265 24/05/11,20:16:10,09,11,1, 11.9,1,1, 8.131, 10513.023, 358.940, 52850.522 24/05/11,20:16:10,10,11,1, 11.9,1,1, 8.131, 10511.751, 358.671, 52850.852 24/05/11,20:16:10,11,11,1, 11.9,1,1, 8.131, 10513.346, 358.980, 52852.473 24/05/11,20:16:10,12,11,1, 11.9,1,1, 8.131, 10512.571, 358.571, 52849.821 24/05/11,20:16:10,13,11,1, 11.9,1,1, 8.131, 10511.943, 358.616, 52851.511 24/05/11,20:16:10,14,11,1, 11.9,1,1, 8.131, 10513.139, 358.895, 52851.193 24/05/11,20:16:10,15,11,1, 11.9,1,1, 8.131, 10511.550, 358.522, 52849.493 24/05/11,20:16:10,16,11,1, 11.9,1,1, 8.131, 10512.374, 358.957, 52852.303 24/05/11,20:16:10,17,11,1, 11.9,1,1, 8.131, 10513.028, 358.913, 52850.601 24/05/11,20:16:10,18,11,1, 11.9,1,1, 8.131, 10511.771, 358.631, 52850.700 24/05/11,20:16:10,19,11,1, 11.9,1,1, 8.131, 10513.346, 359.011, 52852.544 24/05/11,20:16:11,00,11,1, 11.8,1,1, 8.134, 10513.341, 359.011, 52852.544 24/05/11,20:16:11,01,11,1, 11.8,1,1, 8.134, 10513.306, 358.864, 52850.519 24/05/11,20:16:11,02,11,1, 11.8,1,1, 8.134, 10511.901, 358.555, 52850.225 24/05/11,20:16:11,03,11,1, 11.8,1,1, 8.134, 10513.513, 358.967, 52852.537 24/05/11,20:16:11,04,11,1, 11.8,1,1, 8.134, 10513.159, 358.576, 52850.023 24/05/11,20:16:11,05,11,1, 11.8,1,1, 8.134, 10512.239, 358.504, 52851.236 24/05/11,20:16:11,06,11,1, 11.8,1,1, 8.134, 10513.670, 358.767, 52851.694 24/05/11,20:16:11,07,11,1, 11.8,1,1, 8.134, 10512.021, 358.384, 52849.310 24/05/11,20:16:11,08,11,1, 11.8,1,1, 8.134, 10512.371, 358.719, 52851.671 24/05/11,20:16:11,09,11,1, 11.8,1,1, 8.134, 10513.376, 358.815, 52850.633 24/05/11,20:16:11,10,11,1, 11.8,1,1, 8.134, 10511.920, 358.552, 52850.168 24/05/11,20:16:11,11,11,1, 11.8,1,1, 8.134, 10513.522, 358.975, 52852.592 24/05/11,20:16:11,12,11,1, 11.8,1,1, 8.134, 10513.215, 358.638, 52850.000 24/05/11,20:16:11,13,11,1, 11.8,1,1, 8.134, 10512.254, 358.492, 52851.228 24/05/11,20:16:11,14,11,1, 11.8,1,1, 8.134, 10513.679, 358.803, 52851.652 24/05/11,20:16:11,15,11,1, 11.8,1,1, 8.134, 10512.140, 358.356, 52849.207 24/05/11,20:16:11,16,11,1, 11.8,1,1, 8.134, 10512.453, 358.691, 52851.661 24/05/11,20:16:11,17,11,1, 11.8,1,1, 8.134, 10513.393, 358.860, 52850.568 24/05/11,20:16:11,18,11,1, 11.8,1,1, 8.134, 10511.965, 358.524, 52850.103 24/05/11,20:16:11,19,11,1, 11.8,1,1, 8.134, 10513.435, 358.943, 52852.496 24/05/11,20:16:12,00,11,1, 11.9,1,1, 8.132, 10513.433, 358.943, 52852.496 24/05/11,20:16:12,01,11,1, 11.9,1,1, 8.132, 10513.721, 358.747, 52850.601 24/05/11,20:16:12,02,11,1, 11.9,1,1, 8.132, 10512.176, 358.428, 52849.720 24/05/11,20:16:12,03,11,1, 11.9,1,1, 8.132, 10513.508, 358.923, 52852.368 24/05/11,20:16:12,04,11,1, 11.9,1,1, 8.132, 10513.620, 358.652, 52850.123 24/05/11,20:16:12,05,11,1, 11.9,1,1, 8.132, 10512.537, 358.461, 52850.960 24/05/11,20:16:12,06,11,1, 11.9,1,1, 8.132, 10514.101, 358.737, 52851.837 24/05/11,20:16:12,07,11,1, 11.9,1,1, 8.132, 10512.832, 358.303, 52849.265 24/05/11,20:16:12,08,11,1, 11.9,1,1, 8.132, 10512.648, 358.565, 52851.479 24/05/11,20:16:12,09,11,1, 11.9,1,1, 8.132, 10513.756, 358.743, 52850.616 24/05/11,20:16:12,10,11,1, 11.9,1,1, 8.132, 10512.203, 358.452, 52849.714 24/05/11,20:16:12,11,11,1, 11.9,1,1, 8.132, 10513.498, 358.806, 52852.260 24/05/11,20:16:12,12,11,1, 11.9,1,1, 8.132, 10513.690, 358.717, 52850.224 24/05/11,20:16:12,13,11,1, 11.9,1,1, 8.132, 10512.596, 358.406, 52850.883 24/05/11,20:16:12,14,11,1, 11.9,1,1, 8.132, 10514.140, 358.778, 52851.873 24/05/11,20:16:12,15,11,1, 11.9,1,1, 8.132, 10512.871, 358.364, 52849.247 24/05/11,20:16:12,16,11,1, 11.9,1,1, 8.132, 10512.657, 358.529, 52851.388 24/05/11,20:16:12,17,11,1, 11.9,1,1, 8.132, 10513.760, 358.759, 52850.678 24/05/11,20:16:12,18,11,1, 11.9,1,1, 8.132, 10512.238, 358.435, 52849.607 24/05/11,20:16:12,19,11,1, 11.9,1,1, 8.132, 10513.482, 358.882, 52852.231 24/05/11,20:16:13,00,11,1, 11.9,1,1, 8.130, 10513.475, 358.882, 52852.231 24/05/11,20:16:13,01,11,1, 11.9,1,1, 8.130, 10514.075, 358.682, 52850.686 24/05/11,20:16:13,02,11,1, 11.9,1,1, 8.130, 10512.507, 358.311, 52849.224 24/05/11,20:16:13,03,11,1, 11.9,1,1, 8.130, 10513.424, 358.742, 52851.976 24/05/11,20:16:13,04,11,1, 11.9,1,1, 8.130, 10513.985, 358.694, 52850.278 24/05/11,20:16:13,05,11,1, 11.9,1,1, 8.130, 10512.770, 358.423, 52850.522 24/05/11,20:16:13,06,11,1, 11.9,1,1, 8.130, 10514.362, 358.780, 52852.163 24/05/11,20:16:13,07,11,1, 11.9,1,1, 8.130, 10513.481, 358.334, 52849.470 24/05/11,20:16:13,08,11,1, 11.9,1,1, 8.130, 10512.933, 358.399, 52851.083 24/05/11,20:16:13,09,11,1, 11.9,1,1, 8.130, 10514.146, 358.670, 52850.756 24/05/11,20:16:13,10,11,1, 11.9,1,1, 8.130, 10512.606, 358.288, 52849.095 24/05/11,20:16:13,11,11,1, 11.9,1,1, 8.130, 10513.456, 358.762, 52851.871 24/05/11,20:16:13,12,11,1, 11.9,1,1, 8.130, 10513.861, 358.692, 52849.562 24/05/11,20:16:13,13,11,1, 11.9,1,1, 8.130, 10513.208, 358.484, 52850.950 24/05/11,20:16:13,14,11,1, 11.9,1,1, 8.130, 10514.318, 358.670, 52851.440 24/05/11,20:16:13,15,11,1, 11.9,1,1, 8.130, 10513.424, 358.431, 52849.831 24/05/11,20:16:13,16,11,1, 11.9,1,1, 8.130, 10513.338, 358.379, 52851.309 24/05/11,20:16:13,17,11,1, 11.9,1,1, 8.130, 10513.913, 358.579, 52850.192 24/05/11,20:16:13,18,11,1, 11.9,1,1, 8.130, 10512.750, 358.421, 52849.899 24/05/11,20:16:13,19,11,1, 11.9,1,1, 8.130, 10513.636, 358.654, 52851.588 24/05/11,20:16:14,00,11,1, 11.9,1,1, 8.129, 10513.633, 358.654, 52851.588 24/05/11,20:16:14,01,11,1, 11.9,1,1, 8.129, 10514.197, 358.625, 52851.181 24/05/11,20:16:14,02,11,1, 11.9,1,1, 8.129, 10513.439, 358.329, 52849.513 24/05/11,20:16:14,03,11,1, 11.9,1,1, 8.129, 10513.165, 358.451, 52850.657 24/05/11,20:16:14,04,11,1, 11.9,1,1, 8.129, 10514.231, 358.769, 52850.864 24/05/11,20:16:14,05,11,1, 11.9,1,1, 8.129, 10513.242, 358.360, 52850.078 24/05/11,20:16:14,06,11,1, 11.9,1,1, 8.129, 10514.037, 358.677, 52851.540 24/05/11,20:16:14,07,11,1, 11.9,1,1, 8.129, 10514.343, 358.571, 52850.435 24/05/11,20:16:14,08,11,1, 11.9,1,1, 8.129, 10513.347, 358.185, 52850.316 24/05/11,20:16:14,09,11,1, 11.9,1,1, 8.129, 10514.245, 358.599, 52851.180 24/05/11,20:16:14,10,11,1, 11.9,1,1, 8.129, 10513.534, 358.283, 52849.600 24/05/11,20:16:14,11,11,1, 11.9,1,1, 8.129, 10513.190, 358.425, 52850.671 24/05/11,20:16:14,12,11,1, 11.9,1,1, 8.129, 10514.265, 358.786, 52850.899 24/05/11,20:16:14,13,11,1, 11.9,1,1, 8.129, 10513.323, 358.345, 52850.004 24/05/11,20:16:14,14,11,1, 11.9,1,1, 8.129, 10514.008, 358.694, 52851.590 24/05/11,20:16:14,15,11,1, 11.9,1,1, 8.129, 10514.374, 358.543, 52850.580 24/05/11,20:16:14,16,11,1, 11.9,1,1, 8.129, 10513.338, 358.162, 52850.295 24/05/11,20:16:14,17,11,1, 11.9,1,1, 8.129, 10514.262, 358.615, 52851.213 24/05/11,20:16:14,18,11,1, 11.9,1,1, 8.129, 10513.582, 358.273, 52849.567 24/05/11,20:16:14,19,11,1, 11.9,1,1, 8.129, 10513.207, 358.411, 52850.637 24/05/11,20:16:15,00,11,1, 11.9,1,1, 8.132, 10513.200, 358.411, 52850.637 24/05/11,20:16:15,01,11,1, 11.9,1,1, 8.132, 10514.372, 358.494, 52850.588 24/05/11,20:16:15,02,11,1, 11.9,1,1, 8.132, 10513.993, 358.390, 52850.193 24/05/11,20:16:15,03,11,1, 11.9,1,1, 8.132, 10513.678, 358.256, 52850.260 24/05/11,20:16:15,04,11,1, 11.9,1,1, 8.132, 10514.012, 358.603, 52850.199 24/05/11,20:16:15,05,11,1, 11.9,1,1, 8.132, 10513.711, 358.402, 52850.339 24/05/11,20:16:15,06,11,1, 11.9,1,1, 8.132, 10514.071, 358.512, 52850.779 24/05/11,20:16:15,07,11,1, 11.9,1,1, 8.132, 10514.352, 358.661, 52850.687 24/05/11,20:16:15,08,11,1, 11.9,1,1, 8.132, 10514.011, 358.271, 52850.774 24/05/11,20:16:15,09,11,1, 11.9,1,1, 8.132, 10514.352, 358.480, 52850.566 24/05/11,20:16:15,10,11,1, 11.9,1,1, 8.132, 10514.050, 358.362, 52850.197 24/05/11,20:16:15,11,11,1, 11.9,1,1, 8.132, 10513.749, 358.210, 52850.280 24/05/11,20:16:15,12,11,1, 11.9,1,1, 8.132, 10514.044, 358.578, 52850.238 24/05/11,20:16:15,13,11,1, 11.9,1,1, 8.132, 10513.735, 358.411, 52850.312 24/05/11,20:16:15,14,11,1, 11.9,1,1, 8.132, 10514.035, 358.512, 52850.623 24/05/11,20:16:15,15,11,1, 11.9,1,1, 8.132, 10514.371, 358.638, 52850.531 24/05/11,20:16:15,16,11,1, 11.9,1,1, 8.132, 10514.092, 358.306, 52850.672 24/05/11,20:16:15,17,11,1, 11.9,1,1, 8.132, 10514.394, 358.456, 52850.583 24/05/11,20:16:15,18,11,1, 11.9,1,1, 8.132, 10514.122, 358.359, 52850.231 24/05/11,20:16:15,19,11,1, 11.9,1,1, 8.132, 10513.807, 358.152, 52850.309 24/05/11,20:16:16,00,11,1, 11.9,1,1, 8.132, 10513.800, 358.152, 52850.309 24/05/11,20:16:16,01,11,1, 11.9,1,1, 8.132, 10514.657, 358.480, 52850.694 24/05/11,20:16:16,02,11,1, 11.9,1,1, 8.132, 10514.516, 358.394, 52850.228 24/05/11,20:16:16,03,11,1, 11.9,1,1, 8.132, 10514.078, 358.094, 52850.357 24/05/11,20:16:16,04,11,1, 11.9,1,1, 8.132, 10514.374, 358.492, 52850.075 24/05/11,20:16:16,05,11,1, 11.9,1,1, 8.132, 10513.949, 358.317, 52849.965 24/05/11,20:16:16,06,11,1, 11.9,1,1, 8.132, 10514.090, 358.323, 52850.371 24/05/11,20:16:16,07,11,1, 11.9,1,1, 8.132, 10514.517, 358.648, 52850.340 24/05/11,20:16:16,08,11,1, 11.9,1,1, 8.132, 10514.249, 358.363, 52850.664 24/05/11,20:16:16,09,11,1, 11.9,1,1, 8.132, 10514.627, 358.482, 52850.792 24/05/11,20:16:16,10,11,1, 11.9,1,1, 8.132, 10514.567, 358.379, 52850.323 24/05/11,20:16:16,11,11,1, 11.9,1,1, 8.132, 10514.141, 358.140, 52850.412 24/05/11,20:16:16,12,11,1, 11.9,1,1, 8.132, 10514.406, 358.432, 52850.142 24/05/11,20:16:16,13,11,1, 11.9,1,1, 8.132, 10513.976, 358.300, 52849.918 24/05/11,20:16:16,14,11,1, 11.9,1,1, 8.132, 10514.074, 358.375, 52850.325 24/05/11,20:16:16,15,11,1, 11.9,1,1, 8.132, 10514.497, 358.620, 52850.390 24/05/11,20:16:16,16,11,1, 11.9,1,1, 8.132, 10514.236, 358.330, 52850.592 24/05/11,20:16:16,17,11,1, 11.9,1,1, 8.132, 10514.685, 358.489, 52850.752 24/05/11,20:16:16,18,11,1, 11.9,1,1, 8.132, 10514.591, 358.441, 52850.348 24/05/11,20:16:16,19,11,1, 11.9,1,1, 8.132, 10514.151, 358.133, 52850.270 24/05/11,20:16:17,00,11,1, 11.9,1,1, 8.130, 10514.151, 358.133, 52850.270 24/05/11,20:16:17,01,11,1, 11.9,1,1, 8.130, 10514.837, 358.460, 52850.722 24/05/11,20:16:17,02,11,1, 11.9,1,1, 8.130, 10514.938, 358.461, 52850.274 24/05/11,20:16:17,03,11,1, 11.9,1,1, 8.130, 10514.593, 358.147, 52850.501 24/05/11,20:16:17,04,11,1, 11.9,1,1, 8.130, 10514.906, 358.404, 52850.187 24/05/11,20:16:17,05,11,1, 11.9,1,1, 8.130, 10514.415, 358.181, 52849.829 24/05/11,20:16:17,06,11,1, 11.9,1,1, 8.130, 10514.293, 358.237, 52850.194 24/05/11,20:16:17,07,11,1, 11.9,1,1, 8.130, 10514.676, 358.574, 52849.953 24/05/11,20:16:17,08,11,1, 11.9,1,1, 8.130, 10514.392, 358.325, 52850.310 24/05/11,20:16:17,09,11,1, 11.9,1,1, 8.130, 10514.898, 358.421, 52850.637 24/05/11,20:16:17,10,11,1, 11.9,1,1, 8.130, 10514.926, 358.453, 52850.236 24/05/11,20:16:17,11,11,1, 11.9,1,1, 8.130, 10514.593, 358.097, 52850.486 24/05/11,20:16:17,12,11,1, 11.9,1,1, 8.130, 10514.955, 358.395, 52850.242 24/05/11,20:16:17,13,11,1, 11.9,1,1, 8.130, 10514.447, 358.224, 52849.801 24/05/11,20:16:17,14,11,1, 11.9,1,1, 8.130, 10514.351, 358.202, 52850.188 24/05/11,20:16:17,15,11,1, 11.9,1,1, 8.130, 10514.785, 358.562, 52850.025 24/05/11,20:16:17,16,11,1, 11.9,1,1, 8.130, 10514.402, 358.281, 52850.217 24/05/11,20:16:17,17,11,1, 11.9,1,1, 8.130, 10514.882, 358.464, 52850.631 24/05/11,20:16:17,18,11,1, 11.9,1,1, 8.130, 10515.018, 358.499, 52850.241 24/05/11,20:16:17,19,11,1, 11.9,1,1, 8.130, 10514.638, 358.122, 52850.490 24/05/11,20:16:18,00,11,1, 11.9,1,1, 8.132, 10514.635, 358.122, 52850.490 24/05/11,20:16:18,01,11,1, 11.9,1,1, 8.132, 10514.948, 358.427, 52850.440 24/05/11,20:16:18,02,11,1, 11.9,1,1, 8.132, 10515.234, 358.536, 52850.272 24/05/11,20:16:18,03,11,1, 11.9,1,1, 8.132, 10514.911, 358.216, 52850.565 24/05/11,20:16:18,04,11,1, 11.9,1,1, 8.132, 10515.320, 358.396, 52850.361 24/05/11,20:16:18,05,11,1, 11.9,1,1, 8.132, 10514.978, 358.248, 52849.924 24/05/11,20:16:18,06,11,1, 11.9,1,1, 8.132, 10514.716, 358.112, 52850.173 24/05/11,20:16:18,07,11,1, 11.9,1,1, 8.132, 10514.993, 358.499, 52849.888 24/05/11,20:16:18,08,11,1, 11.9,1,1, 8.132, 10514.610, 358.298, 52850.037 24/05/11,20:16:18,09,11,1, 11.9,1,1, 8.132, 10514.960, 358.404, 52850.431 24/05/11,20:16:18,10,11,1, 11.9,1,1, 8.132, 10515.242, 358.541, 52850.163 24/05/11,20:16:18,11,11,1, 11.9,1,1, 8.132, 10514.966, 358.212, 52850.453 24/05/11,20:16:18,12,11,1, 11.9,1,1, 8.132, 10515.358, 358.369, 52850.368 24/05/11,20:16:18,13,11,1, 11.9,1,1, 8.132, 10515.082, 358.260, 52849.958 24/05/11,20:16:18,14,11,1, 11.9,1,1, 8.132, 10514.705, 358.066, 52850.143 24/05/11,20:16:18,15,11,1, 11.9,1,1, 8.132, 10514.981, 358.421, 52849.863 24/05/11,20:16:18,16,11,1, 11.9,1,1, 8.132, 10514.596, 358.237, 52849.816 24/05/11,20:16:18,17,11,1, 11.9,1,1, 8.132, 10514.934, 358.401, 52850.349 24/05/11,20:16:18,18,11,1, 11.9,1,1, 8.132, 10515.304, 358.552, 52850.158 24/05/11,20:16:18,19,11,1, 11.9,1,1, 8.132, 10514.940, 358.219, 52850.512 24/05/11,20:16:19,00,11,1, 11.9,1,1, 8.129, 10514.935, 358.219, 52850.512 24/05/11,20:16:19,01,11,1, 11.9,1,1, 8.129, 10514.978, 358.304, 52850.076 24/05/11,20:16:19,02,11,1, 11.9,1,1, 8.129, 10515.412, 358.569, 52850.017 24/05/11,20:16:19,03,11,1, 11.9,1,1, 8.129, 10515.115, 358.269, 52850.234 24/05/11,20:16:19,04,11,1, 11.9,1,1, 8.129, 10515.574, 358.391, 52850.481 24/05/11,20:16:19,05,11,1, 11.9,1,1, 8.129, 10515.466, 358.357, 52849.962 24/05/11,20:16:19,06,11,1, 11.9,1,1, 8.129, 10515.080, 358.088, 52850.086 24/05/11,20:16:19,07,11,1, 11.9,1,1, 8.129, 10515.418, 358.395, 52849.932 24/05/11,20:16:19,08,11,1, 11.9,1,1, 8.129, 10514.894, 358.218, 52849.652 24/05/11,20:16:19,09,11,1, 11.9,1,1, 8.129, 10514.944, 358.310, 52850.064 24/05/11,20:16:19,10,11,1, 11.9,1,1, 8.129, 10515.416, 358.567, 52849.909 24/05/11,20:16:19,11,11,1, 11.9,1,1, 8.129, 10515.109, 358.295, 52850.217 24/05/11,20:16:19,12,11,1, 11.9,1,1, 8.129, 10515.632, 358.427, 52850.503 24/05/11,20:16:19,13,11,1, 11.9,1,1, 8.129, 10515.541, 358.369, 52850.011 24/05/11,20:16:19,14,11,1, 11.9,1,1, 8.129, 10515.115, 358.109, 52850.119 24/05/11,20:16:19,15,11,1, 11.9,1,1, 8.129, 10515.423, 358.370, 52849.848 24/05/11,20:16:19,16,11,1, 11.9,1,1, 8.129, 10514.983, 358.268, 52849.654 24/05/11,20:16:19,17,11,1, 11.9,1,1, 8.129, 10514.975, 358.274, 52850.026 24/05/11,20:16:19,18,11,1, 11.9,1,1, 8.129, 10515.441, 358.564, 52849.929 24/05/11,20:16:19,19,11,1, 11.9,1,1, 8.129, 10515.111, 358.273, 52850.147 24/05/11,20:16:20,00,11,1, 11.9,1,1, 8.130, 10515.110, 358.273, 52850.147 24/05/11,20:16:20,01,11,1, 11.9,1,1, 8.130, 10515.092, 358.167, 52849.865 24/05/11,20:16:20,02,11,1, 11.9,1,1, 8.130, 10515.463, 358.555, 52849.746 24/05/11,20:16:20,03,11,1, 11.9,1,1, 8.130, 10515.113, 358.314, 52849.867 24/05/11,20:16:20,04,11,1, 11.9,1,1, 8.130, 10515.643, 358.451, 52850.371 24/05/11,20:16:20,05,11,1, 11.9,1,1, 8.130, 10516.026, 358.504, 52850.613 24/05/11,20:16:20,06,11,1, 11.9,1,1, 8.130, 10514.836, 358.078, 52849.731 24/05/11,20:16:20,07,11,1, 11.9,1,1, 8.130, 10516.122, 358.513, 52850.928 24/05/11,20:16:20,08,11,1, 11.9,1,1, 8.130, 10515.330, 358.102, 52848.777 24/05/11,20:16:20,09,11,1, 11.9,1,1, 8.130, 10514.729, 358.238, 52849.971 24/05/11,20:16:20,10,11,1, 11.9,1,1, 8.130, 10515.996, 358.608, 52850.258 24/05/11,20:16:20,11,11,1, 11.9,1,1, 8.130, 10514.766, 358.145, 52848.859 24/05/11,20:16:20,12,11,1, 11.9,1,1, 8.130, 10515.575, 358.578, 52851.023 24/05/11,20:16:20,13,11,1, 11.9,1,1, 8.130, 10516.156, 358.434, 52849.855 24/05/11,20:16:20,14,11,1, 11.9,1,1, 8.130, 10514.901, 358.101, 52849.525 24/05/11,20:16:20,15,11,1, 11.9,1,1, 8.130, 10516.151, 358.509, 52851.022 24/05/11,20:16:20,16,11,1, 11.9,1,1, 8.130, 10515.372, 358.086, 52848.762 24/05/11,20:16:20,17,11,1, 11.9,1,1, 8.130, 10514.712, 358.202, 52850.003 24/05/11,20:16:20,18,11,1, 11.9,1,1, 8.130, 10516.037, 358.646, 52850.335 24/05/11,20:16:20,19,11,1, 11.9,1,1, 8.130, 10514.801, 358.172, 52848.845 24/05/11,20:16:21,00,11,1, 11.9,1,1, 8.132, 10514.793, 358.172, 52848.845 24/05/11,20:16:21,01,11,1, 11.9,1,1, 8.132, 10514.878, 358.100, 52849.639 24/05/11,20:16:21,02,11,1, 11.9,1,1, 8.132, 10516.141, 358.567, 52850.395 24/05/11,20:16:21,03,11,1, 11.9,1,1, 8.132, 10514.992, 358.116, 52848.638 24/05/11,20:16:21,04,11,1, 11.9,1,1, 8.132, 10515.341, 358.525, 52850.707 24/05/11,20:16:21,05,11,1, 11.9,1,1, 8.132, 10516.320, 358.566, 52850.074 24/05/11,20:16:21,06,11,1, 11.9,1,1, 8.132, 10515.056, 358.134, 52849.292 24/05/11,20:16:21,07,11,1, 11.9,1,1, 8.132, 10516.286, 358.547, 52851.044 24/05/11,20:16:21,08,11,1, 11.9,1,1, 8.132, 10515.943, 358.193, 52849.093 24/05/11,20:16:21,09,11,1, 11.9,1,1, 8.132, 10514.887, 358.079, 52849.637 24/05/11,20:16:21,10,11,1, 11.9,1,1, 8.132, 10516.189, 358.515, 52850.464 24/05/11,20:16:21,11,11,1, 11.9,1,1, 8.132, 10515.031, 358.091, 52848.589 24/05/11,20:16:21,12,11,1, 11.9,1,1, 8.132, 10515.334, 358.454, 52850.619 24/05/11,20:16:21,13,11,1, 11.9,1,1, 8.132, 10516.381, 358.570, 52850.103 24/05/11,20:16:21,14,11,1, 11.9,1,1, 8.132, 10515.101, 358.076, 52849.288 24/05/11,20:16:21,15,11,1, 11.9,1,1, 8.132, 10516.227, 358.588, 52851.179 24/05/11,20:16:21,16,11,1, 11.9,1,1, 8.132, 10516.038, 358.198, 52849.149 24/05/11,20:16:21,17,11,1, 11.9,1,1, 8.132, 10514.949, 358.054, 52849.669 24/05/11,20:16:21,18,11,1, 11.9,1,1, 8.132, 10516.179, 358.503, 52850.349 24/05/11,20:16:21,19,11,1, 11.9,1,1, 8.132, 10515.085, 358.064, 52848.562 24/05/11,20:16:22,00,10,1, 11.9,1,1, 8.129, 10515.077, 358.064, 52848.562 24/05/11,20:16:22,01,10,1, 11.9,1,1, 8.129, 10515.223, 357.938, 52849.075 24/05/11,20:16:22,02,10,1, 11.9,1,1, 8.129, 10516.146, 358.465, 52850.422 24/05/11,20:16:22,03,10,1, 11.9,1,1, 8.129, 10515.718, 358.071, 52848.922 24/05/11,20:16:22,04,10,1, 11.9,1,1, 8.129, 10515.101, 358.231, 52849.547 24/05/11,20:16:22,05,10,1, 11.9,1,1, 8.129, 10516.430, 358.669, 52850.474 24/05/11,20:16:22,06,10,1, 11.9,1,1, 8.129, 10515.470, 358.105, 52849.034 24/05/11,20:16:22,07,10,1, 11.9,1,1, 8.129, 10515.937, 358.451, 52850.570 24/05/11,20:16:22,08,10,1, 11.9,1,1, 8.129, 10516.591, 358.359, 52850.014 24/05/11,20:16:22,09,10,1, 11.9,1,1, 8.129, 10515.294, 357.961, 52849.139 24/05/11,20:16:22,10,10,1, 11.9,1,1, 8.129, 10516.173, 358.469, 52850.465 24/05/11,20:16:22,11,10,1, 11.9,1,1, 8.129, 10515.732, 358.082, 52848.810 24/05/11,20:16:22,12,10,1, 11.9,1,1, 8.129, 10515.085, 358.141, 52849.465 24/05/11,20:16:22,13,10,1, 11.9,1,1, 8.129, 10516.357, 358.666, 52850.407 24/05/11,20:16:22,14,10,1, 11.9,1,1, 8.129, 10515.508, 358.101, 52849.049 24/05/11,20:16:22,15,10,1, 11.9,1,1, 8.129, 10515.942, 358.521, 52850.566 24/05/11,20:16:22,16,10,1, 11.9,1,1, 8.129, 10516.566, 358.353, 52849.943 24/05/11,20:16:22,17,10,1, 11.9,1,1, 8.129, 10515.397, 357.962, 52849.267 24/05/11,20:16:22,18,10,1, 11.9,1,1, 8.129, 10516.152, 358.430, 52850.519 24/05/11,20:16:22,19,10,1, 11.9,1,1, 8.129, 10515.764, 358.089, 52848.915 24/05/11,20:16:23,00,10,1, 11.9,1,1, 8.134, 10515.761, 358.089, 52848.915 24/05/11,20:16:23,01,10,1, 11.9,1,1, 8.134, 10515.584, 358.022, 52849.771 24/05/11,20:16:23,02,10,1, 11.9,1,1, 8.134, 10516.722, 358.358, 52850.459 24/05/11,20:16:23,03,10,1, 11.9,1,1, 8.134, 10515.778, 357.990, 52848.415 24/05/11,20:16:23,04,10,1, 11.9,1,1, 8.134, 10515.493, 358.104, 52850.014 24/05/11,20:16:23,05,10,1, 11.9,1,1, 8.134, 10516.444, 358.422, 52849.615 24/05/11,20:16:23,06,10,1, 11.9,1,1, 8.134, 10515.225, 358.041, 52848.775 24/05/11,20:16:23,07,10,1, 11.9,1,1, 8.134, 10516.267, 358.425, 52850.710 24/05/11,20:16:23,08,10,1, 11.9,1,1, 8.134, 10516.525, 358.353, 52849.353 24/05/11,20:16:23,09,10,1, 11.9,1,1, 8.134, 10515.563, 358.034, 52849.688 24/05/11,20:16:23,10,10,1, 11.9,1,1, 8.134, 10516.729, 358.360, 52850.562 24/05/11,20:16:23,11,10,1, 11.9,1,1, 8.134, 10515.796, 358.015, 52848.462 24/05/11,20:16:23,12,10,1, 11.9,1,1, 8.134, 10515.521, 358.107, 52849.902 24/05/11,20:16:23,13,10,1, 11.9,1,1, 8.134, 10516.436, 358.373, 52849.592 24/05/11,20:16:23,14,10,1, 11.9,1,1, 8.134, 10515.294, 358.075, 52848.698 24/05/11,20:16:23,15,10,1, 11.9,1,1, 8.134, 10516.187, 358.444, 52850.710 24/05/11,20:16:23,16,10,1, 11.9,1,1, 8.134, 10516.535, 358.388, 52849.300 24/05/11,20:16:23,17,10,1, 11.9,1,1, 8.134, 10515.582, 358.062, 52849.626 24/05/11,20:16:23,18,10,1, 11.9,1,1, 8.134, 10516.805, 358.378, 52850.422 24/05/11,20:16:23,19,10,1, 11.9,1,1, 8.134, 10515.873, 358.010, 52848.514 24/05/11,20:16:24,00,11,1, 12.0,1,1, 8.130, 10515.870, 358.010, 52848.514 24/05/11,20:16:24,01,11,1, 12.0,1,1, 8.130, 10515.894, 358.089, 52849.286 24/05/11,20:16:24,02,11,1, 12.0,1,1, 8.130, 10516.610, 358.329, 52850.248 24/05/11,20:16:24,03,11,1, 12.0,1,1, 8.130, 10516.469, 358.157, 52849.265 24/05/11,20:16:24,04,11,1, 12.0,1,1, 8.130, 10515.746, 357.900, 52849.349 24/05/11,20:16:24,05,11,1, 12.0,1,1, 8.130, 10516.459, 358.328, 52849.683 24/05/11,20:16:24,06,11,1, 12.0,1,1, 8.130, 10515.855, 358.073, 52848.741 24/05/11,20:16:24,07,11,1, 12.0,1,1, 8.130, 10516.160, 358.343, 52850.560 24/05/11,20:16:24,08,11,1, 12.0,1,1, 8.130, 10516.308, 358.326, 52848.918 24/05/11,20:16:24,09,11,1, 12.0,1,1, 8.130, 10515.960, 358.143, 52850.048 24/05/11,20:16:24,10,11,1, 12.0,1,1, 8.130, 10516.928, 358.281, 52850.138 24/05/11,20:16:24,11,11,1, 12.0,1,1, 8.130, 10516.083, 358.113, 52848.835 24/05/11,20:16:24,12,11,1, 12.0,1,1, 8.130, 10516.178, 358.053, 52850.253 24/05/11,20:16:24,13,11,1, 12.0,1,1, 8.130, 10516.456, 358.219, 52848.971 24/05/11,20:16:24,14,11,1, 12.0,1,1, 8.130, 10515.476, 358.085, 52848.895 24/05/11,20:16:24,15,11,1, 12.0,1,1, 8.130, 10516.379, 358.239, 52850.237 24/05/11,20:16:24,16,11,1, 12.0,1,1, 8.130, 10516.330, 358.337, 52848.739 24/05/11,20:16:24,17,11,1, 12.0,1,1, 8.130, 10515.986, 358.173, 52850.060 24/05/11,20:16:24,18,11,1, 12.0,1,1, 8.130, 10516.963, 358.279, 52850.081 24/05/11,20:16:24,19,11,1, 12.0,1,1, 8.130, 10516.124, 358.100, 52848.741 24/05/11,20:16:25,00,10,1, 11.9,1,1, 8.130, 10516.120, 358.100, 52848.741 24/05/11,20:16:25,01,10,1, 11.9,1,1, 8.130, 10515.855, 358.122, 52849.639 24/05/11,20:16:25,02,10,1, 11.9,1,1, 8.130, 10517.010, 358.260, 52850.100 24/05/11,20:16:25,03,10,1, 11.9,1,1, 8.130, 10516.473, 358.194, 52848.837 24/05/11,20:16:25,04,10,1, 11.9,1,1, 8.130, 10516.325, 358.014, 52850.184 24/05/11,20:16:25,05,10,1, 11.9,1,1, 8.130, 10516.868, 358.142, 52849.234 24/05/11,20:16:25,06,10,1, 11.9,1,1, 8.130, 10515.790, 357.994, 52848.672 24/05/11,20:16:25,07,10,1, 11.9,1,1, 8.130, 10516.329, 358.112, 52850.079 24/05/11,20:16:25,08,10,1, 11.9,1,1, 8.130, 10516.382, 358.272, 52848.599 24/05/11,20:16:25,09,10,1, 11.9,1,1, 8.130, 10515.906, 358.127, 52849.608 24/05/11,20:16:25,10,10,1, 11.9,1,1, 8.130, 10516.969, 358.272, 52850.243 24/05/11,20:16:25,11,10,1, 11.9,1,1, 8.130, 10516.448, 358.150, 52848.847 24/05/11,20:16:25,12,10,1, 11.9,1,1, 8.130, 10516.366, 358.038, 52850.200 24/05/11,20:16:25,13,10,1, 11.9,1,1, 8.130, 10516.929, 358.119, 52849.215 24/05/11,20:16:25,14,10,1, 11.9,1,1, 8.130, 10515.837, 357.956, 52848.607 24/05/11,20:16:25,15,10,1, 11.9,1,1, 8.130, 10516.308, 358.116, 52850.060 24/05/11,20:16:25,16,10,1, 11.9,1,1, 8.130, 10516.437, 358.272, 52848.609 24/05/11,20:16:25,17,10,1, 11.9,1,1, 8.130, 10515.845, 358.138, 52849.529 24/05/11,20:16:25,18,10,1, 11.9,1,1, 8.130, 10516.934, 358.297, 52850.149 24/05/11,20:16:25,19,10,1, 11.9,1,1, 8.130, 10516.478, 358.153, 52848.747 24/05/11,20:16:26,00,11,1, 11.9,1,1, 8.131, 10516.471, 358.153, 52848.747 24/05/11,20:16:26,01,11,1, 11.9,1,1, 8.131, 10515.788, 358.017, 52848.992 24/05/11,20:16:26,02,11,1, 11.9,1,1, 8.131, 10516.779, 358.174, 52850.092 24/05/11,20:16:26,03,11,1, 11.9,1,1, 8.131, 10516.581, 358.190, 52848.603 24/05/11,20:16:26,04,11,1, 11.9,1,1, 8.131, 10516.442, 358.043, 52850.045 24/05/11,20:16:26,05,11,1, 11.9,1,1, 8.131, 10517.168, 358.102, 52849.568 24/05/11,20:16:26,06,11,1, 11.9,1,1, 8.131, 10516.154, 357.934, 52848.493 24/05/11,20:16:26,07,11,1, 11.9,1,1, 8.131, 10516.391, 357.959, 52849.915 24/05/11,20:16:26,08,11,1, 11.9,1,1, 8.131, 10516.651, 358.131, 52848.578 24/05/11,20:16:26,09,11,1, 11.9,1,1, 8.131, 10515.813, 358.023, 52849.092 24/05/11,20:16:26,10,11,1, 11.9,1,1, 8.131, 10516.755, 358.221, 52850.049 24/05/11,20:16:26,11,11,1, 11.9,1,1, 8.131, 10516.672, 358.144, 52848.130 24/05/11,20:16:26,12,11,1, 11.9,1,1, 8.131, 10516.173, 358.056, 52850.162 24/05/11,20:16:26,13,11,1, 11.9,1,1, 8.131, 10517.482, 358.157, 52849.985 24/05/11,20:16:26,14,11,1, 11.9,1,1, 8.131, 10516.006, 357.877, 52848.011 24/05/11,20:16:26,15,11,1, 11.9,1,1, 8.131, 10516.420, 358.032, 52850.394 24/05/11,20:16:26,16,11,1, 11.9,1,1, 8.131, 10516.832, 358.093, 52848.501 24/05/11,20:16:26,17,11,1, 11.9,1,1, 8.131, 10515.492, 357.958, 52848.671 24/05/11,20:16:26,18,11,1, 11.9,1,1, 8.131, 10516.961, 358.277, 52850.625 24/05/11,20:16:26,19,11,1, 11.9,1,1, 8.131, 10516.577, 358.115, 52848.225 24/05/11,20:16:27,00,10,1, 11.9,1,1, 8.130, 10516.571, 358.115, 52848.225 24/05/11,20:16:27,01,10,1, 11.9,1,1, 8.130, 10515.986, 357.769, 52847.982 24/05/11,20:16:27,02,10,1, 11.9,1,1, 8.130, 10516.248, 358.080, 52849.905 24/05/11,20:16:27,03,10,1, 11.9,1,1, 8.130, 10517.042, 358.227, 52849.166 24/05/11,20:16:27,04,10,1, 11.9,1,1, 8.130, 10516.006, 357.867, 52848.849 24/05/11,20:16:27,05,10,1, 11.9,1,1, 8.130, 10517.144, 358.203, 52850.446 24/05/11,20:16:27,06,10,1, 11.9,1,1, 8.130, 10516.874, 357.910, 52848.603 24/05/11,20:16:27,07,10,1, 11.9,1,1, 8.130, 10516.063, 357.784, 52849.302 24/05/11,20:16:27,08,10,1, 11.9,1,1, 8.130, 10517.091, 358.126, 52849.564 24/05/11,20:16:27,09,10,1, 11.9,1,1, 8.130, 10515.968, 357.739, 52847.999 24/05/11,20:16:27,10,10,1, 11.9,1,1, 8.130, 10516.192, 358.041, 52849.811 24/05/11,20:16:27,11,10,1, 11.9,1,1, 8.130, 10517.051, 358.192, 52849.099 24/05/11,20:16:27,12,10,1, 11.9,1,1, 8.130, 10516.021, 357.852, 52848.849 24/05/11,20:16:27,13,10,1, 11.9,1,1, 8.130, 10517.151, 358.193, 52850.470 24/05/11,20:16:27,14,10,1, 11.9,1,1, 8.130, 10516.905, 357.922, 52848.562 24/05/11,20:16:27,15,10,1, 11.9,1,1, 8.130, 10516.019, 357.751, 52849.239 24/05/11,20:16:27,16,10,1, 11.9,1,1, 8.130, 10517.144, 358.077, 52849.674 24/05/11,20:16:27,17,10,1, 11.9,1,1, 8.130, 10516.001, 357.773, 52847.981 24/05/11,20:16:27,18,10,1, 11.9,1,1, 8.130, 10516.157, 358.062, 52849.794 24/05/11,20:16:27,19,10,1, 11.9,1,1, 8.130, 10517.052, 358.213, 52849.223 24/05/11,20:16:28,00,10,1, 11.9,1,1, 8.127, 10517.046, 358.213, 52849.223 24/05/11,20:16:28,01,10,1, 11.9,1,1, 8.127, 10516.228, 357.692, 52847.893 24/05/11,20:16:28,02,10,1, 11.9,1,1, 8.127, 10516.085, 357.828, 52849.509 24/05/11,20:16:28,03,10,1, 11.9,1,1, 8.127, 10517.047, 358.086, 52849.086 24/05/11,20:16:28,04,10,1, 11.9,1,1, 8.127, 10515.899, 357.757, 52848.316 24/05/11,20:16:28,05,10,1, 11.9,1,1, 8.127, 10516.934, 358.123, 52850.323 24/05/11,20:16:28,06,10,1, 11.9,1,1, 8.127, 10517.089, 357.927, 52848.738 24/05/11,20:16:28,07,10,1, 11.9,1,1, 8.127, 10516.100, 357.703, 52849.145 24/05/11,20:16:28,08,10,1, 11.9,1,1, 8.127, 10517.224, 357.966, 52849.802 24/05/11,20:16:28,09,10,1, 11.9,1,1, 8.127, 10516.262, 357.685, 52847.924 24/05/11,20:16:28,10,10,1, 11.9,1,1, 8.127, 10516.054, 357.822, 52849.439 24/05/11,20:16:28,11,10,1, 11.9,1,1, 8.127, 10517.030, 358.093, 52848.959 24/05/11,20:16:28,12,10,1, 11.9,1,1, 8.127, 10515.920, 357.752, 52848.328 24/05/11,20:16:28,13,10,1, 11.9,1,1, 8.127, 10516.873, 358.145, 52850.262 24/05/11,20:16:28,14,10,1, 11.9,1,1, 8.127, 10517.104, 357.965, 52848.756 24/05/11,20:16:28,15,10,1, 11.9,1,1, 8.127, 10516.111, 357.641, 52849.056 24/05/11,20:16:28,16,10,1, 11.9,1,1, 8.127, 10517.297, 358.023, 52849.878 24/05/11,20:16:28,17,10,1, 11.9,1,1, 8.127, 10516.291, 357.625, 52847.894 24/05/11,20:16:28,18,10,1, 11.9,1,1, 8.127, 10516.042, 357.768, 52849.402 24/05/11,20:16:28,19,10,1, 11.9,1,1, 8.127, 10517.080, 358.100, 52849.138 24/05/11,20:16:29,00,10,1, 11.9,1,1, 8.128, 10517.080, 358.100, 52849.138 24/05/11,20:16:29,01,10,1, 11.9,1,1, 8.128, 10516.270, 357.633, 52848.120 24/05/11,20:16:29,02,10,1, 11.9,1,1, 8.128, 10516.582, 357.721, 52849.910 24/05/11,20:16:29,03,10,1, 11.9,1,1, 8.128, 10516.836, 357.849, 52848.162 24/05/11,20:16:29,04,10,1, 11.9,1,1, 8.128, 10515.891, 357.823, 52848.680 24/05/11,20:16:29,05,10,1, 11.9,1,1, 8.128, 10517.133, 357.975, 52850.006 24/05/11,20:16:29,06,10,1, 11.9,1,1, 8.128, 10516.768, 357.910, 52848.256 24/05/11,20:16:29,07,10,1, 11.9,1,1, 8.128, 10516.518, 357.756, 52849.804 24/05/11,20:16:29,08,10,1, 11.9,1,1, 8.128, 10517.485, 357.890, 52849.269 24/05/11,20:16:29,09,10,1, 11.9,1,1, 8.128, 10516.366, 357.620, 52848.024 24/05/11,20:16:29,10,10,1, 11.9,1,1, 8.128, 10516.620, 357.712, 52849.880 24/05/11,20:16:29,11,10,1, 11.9,1,1, 8.128, 10516.906, 357.910, 52848.251 24/05/11,20:16:29,12,10,1, 11.9,1,1, 8.128, 10515.932, 357.760, 52848.526 24/05/11,20:16:29,13,10,1, 11.9,1,1, 8.128, 10517.080, 357.978, 52849.972 24/05/11,20:16:29,14,10,1, 11.9,1,1, 8.128, 10516.766, 357.906, 52848.252 24/05/11,20:16:29,15,10,1, 11.9,1,1, 8.128, 10516.466, 357.736, 52849.646 24/05/11,20:16:29,16,10,1, 11.9,1,1, 8.128, 10517.539, 357.828, 52849.338 24/05/11,20:16:29,17,10,1, 11.9,1,1, 8.128, 10516.404, 357.669, 52848.034 24/05/11,20:16:29,18,10,1, 11.9,1,1, 8.128, 10516.638, 357.690, 52849.728 24/05/11,20:16:29,19,10,1, 11.9,1,1, 8.128, 10516.976, 357.848, 52848.173 24/05/11,20:16:30,00,10,1, 11.9,1,1, 8.128, 10516.971, 357.848, 52848.173 24/05/11,20:16:30,01,10,1, 11.9,1,1, 8.128, 10516.551, 357.558, 52847.448 24/05/11,20:16:30,02,10,1, 11.9,1,1, 8.128, 10516.666, 357.701, 52850.056 24/05/11,20:16:30,03,10,1, 11.9,1,1, 8.128, 10517.487, 357.812, 52848.400 24/05/11,20:16:30,04,10,1, 11.9,1,1, 8.128, 10515.792, 357.636, 52847.735 24/05/11,20:16:30,05,10,1, 11.9,1,1, 8.128, 10517.086, 357.927, 52850.272 24/05/11,20:16:30,06,10,1, 11.9,1,1, 8.128, 10517.015, 357.828, 52847.733 24/05/11,20:16:30,07,10,1, 11.9,1,1, 8.128, 10516.234, 357.760, 52849.334 24/05/11,20:16:30,08,10,1, 11.9,1,1, 8.128, 10517.956, 357.973, 52850.025 24/05/11,20:16:30,09,10,1, 11.9,1,1, 8.128, 10516.610, 357.615, 52847.612 24/05/11,20:16:30,10,10,1, 11.9,1,1, 8.128, 10516.641, 357.704, 52850.128 24/05/11,20:16:30,11,10,1, 11.9,1,1, 8.128, 10517.519, 357.709, 52848.497 24/05/11,20:16:30,12,10,1, 11.9,1,1, 8.128, 10515.737, 357.599, 52847.623 24/05/11,20:16:30,13,10,1, 11.9,1,1, 8.128, 10517.107, 357.935, 52850.232 24/05/11,20:16:30,14,10,1, 11.9,1,1, 8.128, 10516.996, 357.859, 52847.718 24/05/11,20:16:30,15,10,1, 11.9,1,1, 8.128, 10516.161, 357.739, 52849.377 24/05/11,20:16:30,16,10,1, 11.9,1,1, 8.128, 10517.905, 357.943, 52850.112 24/05/11,20:16:30,17,10,1, 11.9,1,1, 8.128, 10516.615, 357.585, 52847.448 24/05/11,20:16:30,18,10,1, 11.9,1,1, 8.128, 10516.676, 357.708, 52849.971 24/05/11,20:16:30,19,10,1, 11.9,1,1, 8.128, 10517.521, 357.760, 52848.573 24/05/11,20:16:31,00,10,1, 11.9,1,1, 8.130, 10517.514, 357.760, 52848.573 24/05/11,20:16:31,01,10,1, 11.9,1,1, 8.130, 10516.907, 357.661, 52847.485 24/05/11,20:16:31,02,10,1, 11.9,1,1, 8.130, 10516.759, 357.651, 52849.904 24/05/11,20:16:31,03,10,1, 11.9,1,1, 8.130, 10517.858, 357.725, 52848.860 24/05/11,20:16:31,04,10,1, 11.9,1,1, 8.130, 10516.105, 357.472, 52847.322 24/05/11,20:16:31,05,10,1, 11.9,1,1, 8.130, 10517.034, 357.765, 52850.101 24/05/11,20:16:31,06,10,1, 11.9,1,1, 8.130, 10517.209, 357.800, 52847.656 24/05/11,20:16:31,07,10,1, 11.9,1,1, 8.130, 10516.075, 357.718, 52848.682 24/05/11,20:16:31,08,10,1, 11.9,1,1, 8.130, 10517.895, 358.002, 52850.215 24/05/11,20:16:31,09,10,1, 11.9,1,1, 8.130, 10516.965, 357.640, 52847.449 24/05/11,20:16:31,10,10,1, 11.9,1,1, 8.130, 10516.776, 357.706, 52849.905 24/05/11,20:16:31,11,10,1, 11.9,1,1, 8.130, 10517.883, 357.733, 52848.969 24/05/11,20:16:31,12,10,1, 11.9,1,1, 8.130, 10516.120, 357.519, 52847.350 24/05/11,20:16:31,13,10,1, 11.9,1,1, 8.130, 10517.006, 357.756, 52850.089 24/05/11,20:16:31,14,10,1, 11.9,1,1, 8.130, 10517.251, 357.789, 52847.725 24/05/11,20:16:31,15,10,1, 11.9,1,1, 8.130, 10516.067, 357.687, 52848.641 24/05/11,20:16:31,16,10,1, 11.9,1,1, 8.130, 10517.897, 357.950, 52850.226 24/05/11,20:16:31,17,10,1, 11.9,1,1, 8.130, 10517.044, 357.678, 52847.495 24/05/11,20:16:31,18,10,1, 11.9,1,1, 8.130, 10516.769, 357.689, 52849.924 24/05/11,20:16:31,19,10,1, 11.9,1,1, 8.130, 10517.957, 357.745, 52848.926 24/05/11,20:16:32,00,09,1, 12.0,1,1, 8.130, 10517.956, 357.745, 52848.926 24/05/11,20:16:32,01,09,1, 12.0,1,1, 8.130, 10516.955, 357.627, 52846.941 24/05/11,20:16:32,02,09,1, 12.0,1,1, 8.130, 10516.869, 357.722, 52850.108 24/05/11,20:16:32,03,09,1, 12.0,1,1, 8.130, 10518.314, 357.719, 52849.041 24/05/11,20:16:32,04,09,1, 12.0,1,1, 8.130, 10516.194, 357.436, 52847.042 24/05/11,20:16:32,05,09,1, 12.0,1,1, 8.130, 10517.279, 357.738, 52850.339 24/05/11,20:16:32,06,09,1, 12.0,1,1, 8.130, 10517.435, 357.606, 52847.207 24/05/11,20:16:32,07,09,1, 12.0,1,1, 8.130, 10515.908, 357.624, 52848.266 24/05/11,20:16:32,08,09,1, 12.0,1,1, 8.130, 10518.068, 357.922, 52850.425 24/05/11,20:16:32,09,09,1, 12.0,1,1, 8.130, 10517.003, 357.642, 52846.977 24/05/11,20:16:32,10,09,1, 12.0,1,1, 8.130, 10516.875, 357.778, 52850.126 24/05/11,20:16:32,11,09,1, 12.0,1,1, 8.130, 10518.378, 357.708, 52849.156 24/05/11,20:16:32,12,09,1, 12.0,1,1, 8.130, 10516.285, 357.462, 52847.010 24/05/11,20:16:32,13,09,1, 12.0,1,1, 8.130, 10517.269, 357.747, 52850.495 24/05/11,20:16:32,14,09,1, 12.0,1,1, 8.130, 10517.468, 357.652, 52847.462 24/05/11,20:16:32,15,09,1, 12.0,1,1, 8.130, 10515.931, 357.608, 52848.250 24/05/11,20:16:32,16,09,1, 12.0,1,1, 8.130, 10517.999, 357.953, 52850.409 24/05/11,20:16:32,17,09,1, 12.0,1,1, 8.130, 10517.033, 357.705, 52847.129 24/05/11,20:16:32,18,09,1, 12.0,1,1, 8.130, 10516.784, 357.772, 52850.029 24/05/11,20:16:32,19,09,1, 12.0,1,1, 8.130, 10518.358, 357.782, 52849.182 24/05/11,20:16:33,00,09,1, 11.9,1,1, 8.129, 10518.357, 357.782, 52849.182 24/05/11,20:16:33,01,09,1, 11.9,1,1, 8.129, 10517.166, 357.664, 52846.846 24/05/11,20:16:33,02,09,1, 11.9,1,1, 8.129, 10516.690, 357.734, 52849.658 24/05/11,20:16:33,03,09,1, 11.9,1,1, 8.129, 10518.545, 357.797, 52849.754 24/05/11,20:16:33,04,09,1, 11.9,1,1, 8.129, 10516.606, 357.461, 52846.979 24/05/11,20:16:33,05,09,1, 11.9,1,1, 8.129, 10517.247, 357.665, 52850.352 24/05/11,20:16:33,06,09,1, 11.9,1,1, 8.129, 10517.839, 357.605, 52847.656 24/05/11,20:16:33,07,09,1, 11.9,1,1, 8.129, 10515.921, 357.558, 52847.702 24/05/11,20:16:33,08,09,1, 11.9,1,1, 8.129, 10517.828, 357.907, 52850.404 24/05/11,20:16:33,09,09,1, 11.9,1,1, 8.129, 10517.210, 357.630, 52846.925 24/05/11,20:16:33,10,09,1, 11.9,1,1, 8.129, 10516.672, 357.722, 52849.550 24/05/11,20:16:33,11,09,1, 11.9,1,1, 8.129, 10518.523, 357.790, 52849.721 24/05/11,20:16:33,12,09,1, 11.9,1,1, 8.129, 10516.651, 357.435, 52846.861 24/05/11,20:16:33,13,09,1, 11.9,1,1, 8.129, 10517.278, 357.667, 52850.356 24/05/11,20:16:33,14,09,1, 11.9,1,1, 8.129, 10517.871, 357.554, 52847.746 24/05/11,20:16:33,15,09,1, 11.9,1,1, 8.129, 10515.951, 357.496, 52847.627 24/05/11,20:16:33,16,09,1, 11.9,1,1, 8.129, 10517.831, 357.870, 52850.344 24/05/11,20:16:33,17,09,1, 11.9,1,1, 8.129, 10517.262, 357.646, 52846.939 24/05/11,20:16:33,18,09,1, 11.9,1,1, 8.129, 10516.660, 357.763, 52849.540 24/05/11,20:16:33,19,09,1, 11.9,1,1, 8.129, 10518.533, 357.790, 52849.718 24/05/11,20:16:34,00,10,1, 12.0,1,1, 8.130, 10518.532, 357.790, 52849.718 24/05/11,20:16:34,01,10,1, 12.0,1,1, 8.130, 10517.246, 357.694, 52847.212 24/05/11,20:16:34,02,10,1, 12.0,1,1, 8.130, 10516.750, 357.694, 52849.134 24/05/11,20:16:34,03,10,1, 12.0,1,1, 8.130, 10518.303, 357.795, 52849.514 24/05/11,20:16:34,04,10,1, 12.0,1,1, 8.130, 10517.040, 357.578, 52847.337 24/05/11,20:16:34,05,10,1, 12.0,1,1, 8.130, 10517.400, 357.598, 52849.912 24/05/11,20:16:34,06,10,1, 12.0,1,1, 8.130, 10517.940, 357.556, 52847.926 24/05/11,20:16:34,07,10,1, 12.0,1,1, 8.130, 10516.364, 357.477, 52847.615 24/05/11,20:16:34,08,10,1, 12.0,1,1, 8.130, 10517.640, 357.723, 52849.745 24/05/11,20:16:34,09,10,1, 12.0,1,1, 8.130, 10517.261, 357.631, 52847.141 24/05/11,20:16:34,10,10,1, 12.0,1,1, 8.130, 10516.687, 357.709, 52849.108 24/05/11,20:16:34,11,10,1, 12.0,1,1, 8.130, 10518.284, 357.795, 52849.526 24/05/11,20:16:34,12,10,1, 12.0,1,1, 8.130, 10517.088, 357.575, 52847.360 24/05/11,20:16:34,13,10,1, 12.0,1,1, 8.130, 10517.401, 357.607, 52849.940 24/05/11,20:16:34,14,10,1, 12.0,1,1, 8.130, 10517.991, 357.564, 52848.045 24/05/11,20:16:34,15,10,1, 12.0,1,1, 8.130, 10516.403, 357.499, 52847.634 24/05/11,20:16:34,16,10,1, 12.0,1,1, 8.130, 10517.526, 357.659, 52849.678 24/05/11,20:16:34,17,10,1, 12.0,1,1, 8.130, 10517.283, 357.694, 52847.143 24/05/11,20:16:34,18,10,1, 12.0,1,1, 8.130, 10516.675, 357.668, 52849.076 24/05/11,20:16:34,19,10,1, 12.0,1,1, 8.130, 10518.221, 357.821, 52849.514 24/05/11,20:16:35,00,10,1, 11.9,1,1, 8.131, 10518.215, 357.821, 52849.514 24/05/11,20:16:35,01,10,1, 11.9,1,1, 8.131, 10517.415, 357.597, 52847.045 24/05/11,20:16:35,02,10,1, 11.9,1,1, 8.131, 10516.564, 357.613, 52848.501 24/05/11,20:16:35,03,10,1, 11.9,1,1, 8.131, 10518.162, 357.789, 52849.613 24/05/11,20:16:35,04,10,1, 11.9,1,1, 8.131, 10517.269, 357.628, 52847.221 24/05/11,20:16:35,05,10,1, 11.9,1,1, 8.131, 10517.361, 357.625, 52849.827 24/05/11,20:16:35,06,10,1, 11.9,1,1, 8.131, 10518.288, 357.577, 52848.450 24/05/11,20:16:35,07,10,1, 11.9,1,1, 8.131, 10516.641, 357.436, 52847.296 24/05/11,20:16:35,08,10,1, 11.9,1,1, 8.131, 10517.609, 357.596, 52849.663 24/05/11,20:16:35,09,10,1, 11.9,1,1, 8.131, 10517.442, 357.588, 52847.024 24/05/11,20:16:35,10,10,1, 11.9,1,1, 8.131, 10516.539, 357.585, 52848.455 24/05/11,20:16:35,11,10,1, 11.9,1,1, 8.131, 10518.153, 357.773, 52849.536 24/05/11,20:16:35,12,10,1, 11.9,1,1, 8.131, 10517.260, 357.611, 52847.243 24/05/11,20:16:35,13,10,1, 11.9,1,1, 8.131, 10517.380, 357.603, 52849.893 24/05/11,20:16:35,14,10,1, 11.9,1,1, 8.131, 10518.271, 357.588, 52848.516 24/05/11,20:16:35,15,10,1, 11.9,1,1, 8.131, 10516.685, 357.409, 52847.353 24/05/11,20:16:35,16,10,1, 11.9,1,1, 8.131, 10517.581, 357.580, 52849.812 24/05/11,20:16:35,17,10,1, 11.9,1,1, 8.131, 10517.454, 357.543, 52847.081 24/05/11,20:16:35,18,10,1, 11.9,1,1, 8.131, 10516.548, 357.608, 52848.431 24/05/11,20:16:35,19,10,1, 11.9,1,1, 8.131, 10518.102, 357.797, 52849.660 24/05/11,20:16:36,00,10,1, 11.9,1,1, 8.130, 10518.098, 357.797, 52849.660 24/05/11,20:16:36,01,10,1, 11.9,1,1, 8.130, 10517.714, 357.446, 52847.248 24/05/11,20:16:36,02,10,1, 11.9,1,1, 8.130, 10516.542, 357.513, 52847.977 24/05/11,20:16:36,03,10,1, 11.9,1,1, 8.130, 10518.076, 357.712, 52849.566 24/05/11,20:16:36,04,10,1, 11.9,1,1, 8.130, 10517.427, 357.586, 52847.115 24/05/11,20:16:36,05,10,1, 11.9,1,1, 8.130, 10517.280, 357.571, 52849.566 24/05/11,20:16:36,06,10,1, 11.9,1,1, 8.130, 10518.495, 357.572, 52848.806 24/05/11,20:16:36,07,10,1, 11.9,1,1, 8.130, 10516.986, 357.398, 52847.271 24/05/11,20:16:36,08,10,1, 11.9,1,1, 8.130, 10517.641, 357.513, 52849.779 24/05/11,20:16:36,09,10,1, 11.9,1,1, 8.130, 10517.725, 357.493, 52847.214 24/05/11,20:16:36,10,10,1, 11.9,1,1, 8.130, 10516.514, 357.470, 52847.895 24/05/11,20:16:36,11,10,1, 11.9,1,1, 8.130, 10518.080, 357.668, 52849.425 24/05/11,20:16:36,12,10,1, 11.9,1,1, 8.130, 10517.391, 357.536, 52846.994 24/05/11,20:16:36,13,10,1, 11.9,1,1, 8.130, 10517.273, 357.597, 52849.527 24/05/11,20:16:36,14,10,1, 11.9,1,1, 8.130, 10518.510, 357.608, 52848.831 24/05/11,20:16:36,15,10,1, 11.9,1,1, 8.130, 10517.024, 357.385, 52847.296 24/05/11,20:16:36,16,10,1, 11.9,1,1, 8.130, 10517.666, 357.497, 52849.760 24/05/11,20:16:36,17,10,1, 11.9,1,1, 8.130, 10517.784, 357.470, 52847.236 24/05/11,20:16:36,18,10,1, 11.9,1,1, 8.130, 10516.450, 357.454, 52847.816 24/05/11,20:16:36,19,10,1, 11.9,1,1, 8.130, 10518.050, 357.660, 52849.477 24/05/11,20:16:37,00,10,1, 12.0,1,1, 8.131, 10518.048, 357.660, 52849.477 24/05/11,20:16:37,01,10,1, 12.0,1,1, 8.131, 10518.025, 357.467, 52847.407 24/05/11,20:16:37,02,10,1, 12.0,1,1, 8.131, 10516.646, 357.428, 52847.470 24/05/11,20:16:37,03,10,1, 12.0,1,1, 8.131, 10518.019, 357.560, 52849.450 24/05/11,20:16:37,04,10,1, 12.0,1,1, 8.131, 10517.520, 357.556, 52846.899 24/05/11,20:16:37,05,10,1, 12.0,1,1, 8.131, 10517.208, 357.558, 52849.027 24/05/11,20:16:37,06,10,1, 12.0,1,1, 8.131, 10518.605, 357.617, 52848.966 24/05/11,20:16:37,07,10,1, 12.0,1,1, 8.131, 10517.262, 357.401, 52847.137 24/05/11,20:16:37,08,10,1, 12.0,1,1, 8.131, 10517.703, 357.461, 52849.762 24/05/11,20:16:37,09,10,1, 12.0,1,1, 8.131, 10518.021, 357.399, 52847.495 24/05/11,20:16:37,10,10,1, 12.0,1,1, 8.131, 10516.677, 357.400, 52847.523 24/05/11,20:16:37,11,10,1, 12.0,1,1, 8.131, 10517.988, 357.623, 52849.419 24/05/11,20:16:37,12,10,1, 12.0,1,1, 8.131, 10517.477, 357.571, 52846.665 24/05/11,20:16:37,13,10,1, 12.0,1,1, 8.131, 10517.221, 357.563, 52849.084 24/05/11,20:16:37,14,10,1, 12.0,1,1, 8.131, 10518.565, 357.605, 52849.004 24/05/11,20:16:37,15,10,1, 12.0,1,1, 8.131, 10517.287, 357.362, 52847.040 24/05/11,20:16:37,16,10,1, 12.0,1,1, 8.131, 10517.760, 357.444, 52849.700 24/05/11,20:16:37,17,10,1, 12.0,1,1, 8.131, 10518.112, 357.440, 52847.469 24/05/11,20:16:37,18,10,1, 12.0,1,1, 8.131, 10516.654, 357.396, 52847.548 24/05/11,20:16:37,19,10,1, 12.0,1,1, 8.131, 10517.973, 357.595, 52849.474 24/05/11,20:16:38,00,10,1, 11.9,1,1, 8.124, 10517.964, 357.595, 52849.474 24/05/11,20:16:38,01,10,1, 11.9,1,1, 8.124, 10518.362, 357.426, 52847.760 24/05/11,20:16:38,02,10,1, 11.9,1,1, 8.124, 10516.785, 357.301, 52847.159 24/05/11,20:16:38,03,10,1, 11.9,1,1, 8.124, 10517.959, 357.490, 52849.331 24/05/11,20:16:38,04,10,1, 11.9,1,1, 8.124, 10517.674, 357.518, 52846.819 24/05/11,20:16:38,05,10,1, 11.9,1,1, 8.124, 10517.044, 357.546, 52848.736 24/05/11,20:16:38,06,10,1, 11.9,1,1, 8.124, 10518.625, 357.645, 52849.212 24/05/11,20:16:38,07,10,1, 11.9,1,1, 8.124, 10517.468, 357.417, 52847.030 24/05/11,20:16:38,08,10,1, 11.9,1,1, 8.124, 10517.761, 357.435, 52849.615 24/05/11,20:16:38,09,10,1, 11.9,1,1, 8.124, 10518.434, 357.436, 52847.845 24/05/11,20:16:38,10,10,1, 11.9,1,1, 8.124, 10516.796, 357.313, 52847.239 24/05/11,20:16:38,11,10,1, 11.9,1,1, 8.124, 10517.963, 357.536, 52849.465 24/05/11,20:16:38,12,10,1, 11.9,1,1, 8.124, 10517.696, 357.499, 52846.857 24/05/11,20:16:38,13,10,1, 11.9,1,1, 8.124, 10517.008, 357.586, 52848.625 24/05/11,20:16:38,14,10,1, 11.9,1,1, 8.124, 10518.624, 357.681, 52849.228 24/05/11,20:16:38,15,10,1, 11.9,1,1, 8.124, 10517.476, 357.472, 52847.006 24/05/11,20:16:38,16,10,1, 11.9,1,1, 8.124, 10517.783, 357.424, 52849.519 24/05/11,20:16:38,17,10,1, 11.9,1,1, 8.124, 10518.454, 357.416, 52847.744 24/05/11,20:16:38,18,10,1, 11.9,1,1, 8.124, 10516.892, 357.322, 52847.168 24/05/11,20:16:38,19,10,1, 11.9,1,1, 8.124, 10517.967, 357.524, 52849.373 24/05/11,20:16:39,00,09,1, 11.9,1,1, 8.128, 10517.964, 357.524, 52849.373 24/05/11,20:16:39,01,09,1, 11.9,1,1, 8.128, 10518.536, 357.455, 52847.911 24/05/11,20:16:39,02,09,1, 11.9,1,1, 8.128, 10517.279, 357.242, 52847.108 24/05/11,20:16:39,03,09,1, 11.9,1,1, 8.128, 10517.632, 357.377, 52848.927 24/05/11,20:16:39,04,09,1, 11.9,1,1, 8.128, 10517.898, 357.536, 52847.330 24/05/11,20:16:39,05,09,1, 11.9,1,1, 8.128, 10516.979, 357.413, 52847.832 24/05/11,20:16:39,06,09,1, 11.9,1,1, 8.128, 10518.204, 357.621, 52849.065 24/05/11,20:16:39,07,09,1, 11.9,1,1, 8.128, 10517.851, 357.546, 52847.364 24/05/11,20:16:39,08,09,1, 11.9,1,1, 8.128, 10517.554, 357.370, 52848.928 24/05/11,20:16:39,09,09,1, 11.9,1,1, 8.128, 10518.510, 357.492, 52848.455 24/05/11,20:16:39,10,09,1, 11.9,1,1, 8.128, 10517.303, 357.259, 52847.107 24/05/11,20:16:39,11,09,1, 11.9,1,1, 8.128, 10517.644, 357.352, 52848.833 24/05/11,20:16:39,12,09,1, 11.9,1,1, 8.128, 10517.917, 357.536, 52847.310 24/05/11,20:16:39,13,09,1, 11.9,1,1, 8.128, 10516.961, 357.375, 52847.791 24/05/11,20:16:39,14,09,1, 11.9,1,1, 8.128, 10518.183, 357.631, 52849.007 24/05/11,20:16:39,15,09,1, 11.9,1,1, 8.128, 10517.835, 357.527, 52847.351 24/05/11,20:16:39,16,09,1, 11.9,1,1, 8.128, 10517.551, 357.404, 52848.875 24/05/11,20:16:39,17,09,1, 11.9,1,1, 8.128, 10518.511, 357.497, 52848.470 24/05/11,20:16:39,18,09,1, 11.9,1,1, 8.128, 10517.271, 357.289, 52847.161 24/05/11,20:16:39,19,09,1, 11.9,1,1, 8.128, 10517.653, 357.367, 52848.844 24/05/11,20:16:40,00,09,1, 11.9,1,1, 8.131, 10517.647, 357.367, 52848.844 24/05/11,20:16:40,01,09,1, 11.9,1,1, 8.131, 10518.566, 357.450, 52848.548 24/05/11,20:16:40,02,09,1, 11.9,1,1, 8.131, 10517.557, 357.265, 52847.080 24/05/11,20:16:40,03,09,1, 11.9,1,1, 8.131, 10517.655, 357.253, 52848.792 24/05/11,20:16:40,04,09,1, 11.9,1,1, 8.131, 10518.037, 357.382, 52847.415 24/05/11,20:16:40,05,09,1, 11.9,1,1, 8.131, 10516.959, 357.264, 52847.410 24/05/11,20:16:40,06,09,1, 11.9,1,1, 8.131, 10517.926, 357.503, 52848.984 24/05/11,20:16:40,07,09,1, 11.9,1,1, 8.131, 10517.846, 357.480, 52847.266 24/05/11,20:16:40,08,09,1, 11.9,1,1, 8.131, 10517.405, 357.357, 52848.689 24/05/11,20:16:40,09,09,1, 11.9,1,1, 8.131, 10518.541, 357.467, 52848.679 24/05/11,20:16:40,10,09,1, 11.9,1,1, 8.131, 10517.516, 357.222, 52847.130 24/05/11,20:16:40,11,09,1, 11.9,1,1, 8.131, 10517.648, 357.260, 52848.833 24/05/11,20:16:40,12,09,1, 11.9,1,1, 8.131, 10518.034, 357.393, 52847.461 24/05/11,20:16:40,13,09,1, 11.9,1,1, 8.131, 10516.934, 357.264, 52847.323 24/05/11,20:16:40,14,09,1, 11.9,1,1, 8.131, 10517.929, 357.478, 52848.865 24/05/11,20:16:40,15,09,1, 11.9,1,1, 8.131, 10517.855, 357.486, 52847.156 24/05/11,20:16:40,16,09,1, 11.9,1,1, 8.131, 10517.428, 357.363, 52848.550 24/05/11,20:16:40,17,09,1, 11.9,1,1, 8.131, 10518.585, 357.471, 52848.753 24/05/11,20:16:40,18,09,1, 11.9,1,1, 8.131, 10517.495, 357.260, 52847.118 24/05/11,20:16:40,19,09,1, 11.9,1,1, 8.131, 10517.646, 357.217, 52848.760 24/05/11,20:16:41,00,09,1, 11.9,1,1, 8.125, 10517.639, 357.217, 52848.760 24/05/11,20:16:41,01,09,1, 11.9,1,1, 8.125, 10518.537, 357.454, 52848.712 24/05/11,20:16:41,02,09,1, 11.9,1,1, 8.125, 10517.798, 357.248, 52847.134 24/05/11,20:16:41,03,09,1, 11.9,1,1, 8.125, 10517.709, 357.154, 52848.821 24/05/11,20:16:41,04,09,1, 11.9,1,1, 8.125, 10518.252, 357.287, 52847.671 24/05/11,20:16:41,05,09,1, 11.9,1,1, 8.125, 10517.062, 357.116, 52846.971 24/05/11,20:16:41,06,09,1, 11.9,1,1, 8.125, 10517.832, 357.278, 52848.807 24/05/11,20:16:41,07,09,1, 11.9,1,1, 8.125, 10517.879, 357.396, 52847.165 24/05/11,20:16:41,08,09,1, 11.9,1,1, 8.125, 10517.332, 357.267, 52848.230 24/05/11,20:16:41,09,09,1, 11.9,1,1, 8.125, 10518.520, 357.437, 52848.812 24/05/11,20:16:41,10,09,1, 11.9,1,1, 8.125, 10517.808, 357.225, 52847.174 24/05/11,20:16:41,11,09,1, 11.9,1,1, 8.125, 10517.721, 357.151, 52848.737 24/05/11,20:16:41,12,09,1, 11.9,1,1, 8.125, 10518.305, 357.287, 52847.522 24/05/11,20:16:41,13,09,1, 11.9,1,1, 8.125, 10517.107, 357.112, 52846.996 24/05/11,20:16:41,14,09,1, 11.9,1,1, 8.125, 10517.831, 357.284, 52848.748 24/05/11,20:16:41,15,09,1, 11.9,1,1, 8.125, 10517.837, 357.410, 52847.099 24/05/11,20:16:41,16,09,1, 11.9,1,1, 8.125, 10517.315, 357.260, 52848.176 24/05/11,20:16:41,17,09,1, 11.9,1,1, 8.125, 10518.531, 357.400, 52848.825 24/05/11,20:16:41,18,09,1, 11.9,1,1, 8.125, 10517.789, 357.214, 52847.199 24/05/11,20:16:41,19,09,1, 11.9,1,1, 8.125, 10517.685, 357.084, 52848.690 24/05/11,20:16:42,00,10,1, 11.9,1,1, 8.128, 10517.681, 357.084, 52848.690 24/05/11,20:16:42,01,10,1, 11.9,1,1, 8.128, 10518.412, 357.356, 52848.827 24/05/11,20:16:42,02,10,1, 11.9,1,1, 8.128, 10517.913, 357.254, 52847.103 24/05/11,20:16:42,03,10,1, 11.9,1,1, 8.128, 10517.722, 357.102, 52848.677 24/05/11,20:16:42,04,10,1, 11.9,1,1, 8.128, 10518.544, 357.221, 52847.959 24/05/11,20:16:42,05,10,1, 11.9,1,1, 8.128, 10517.272, 357.004, 52846.833 24/05/11,20:16:42,06,10,1, 11.9,1,1, 8.128, 10517.801, 357.085, 52848.591 24/05/11,20:16:42,07,10,1, 11.9,1,1, 8.128, 10517.997, 357.244, 52847.014 24/05/11,20:16:42,08,10,1, 11.9,1,1, 8.128, 10517.117, 357.138, 52847.669 24/05/11,20:16:42,09,10,1, 11.9,1,1, 8.128, 10518.351, 357.374, 52848.814 24/05/11,20:16:42,10,10,1, 11.9,1,1, 8.128, 10517.916, 357.203, 52847.126 24/05/11,20:16:42,11,10,1, 11.9,1,1, 8.128, 10517.744, 357.088, 52848.664 24/05/11,20:16:42,12,10,1, 11.9,1,1, 8.128, 10518.496, 357.168, 52848.040 24/05/11,20:16:42,13,10,1, 11.9,1,1, 8.128, 10517.357, 356.984, 52846.886 24/05/11,20:16:42,14,10,1, 11.9,1,1, 8.128, 10517.784, 357.081, 52848.593 24/05/11,20:16:42,15,10,1, 11.9,1,1, 8.128, 10517.971, 357.197, 52847.034 24/05/11,20:16:42,16,10,1, 11.9,1,1, 8.128, 10517.142, 357.109, 52847.642 24/05/11,20:16:42,17,10,1, 11.9,1,1, 8.128, 10518.366, 357.353, 52848.841 24/05/11,20:16:42,18,10,1, 11.9,1,1, 8.128, 10517.934, 357.236, 52847.111 24/05/11,20:16:42,19,10,1, 11.9,1,1, 8.128, 10517.727, 357.072, 52848.760 24/05/11,20:16:43,00,10,1, 11.9,1,1, 8.128, 10517.722, 357.072, 52848.760 24/05/11,20:16:43,01,10,1, 11.9,1,1, 8.128, 10518.181, 357.232, 52848.658 24/05/11,20:16:43,02,10,1, 11.9,1,1, 8.128, 10517.957, 357.226, 52846.977 24/05/11,20:16:43,03,10,1, 11.9,1,1, 8.128, 10517.648, 357.102, 52848.600 24/05/11,20:16:43,04,10,1, 11.9,1,1, 8.128, 10518.644, 357.153, 52848.188 24/05/11,20:16:43,05,10,1, 11.9,1,1, 8.128, 10517.588, 356.928, 52846.850 24/05/11,20:16:43,06,10,1, 11.9,1,1, 8.128, 10517.736, 356.967, 52848.561 24/05/11,20:16:43,07,10,1, 11.9,1,1, 8.128, 10518.089, 357.103, 52846.989 24/05/11,20:16:43,08,10,1, 11.9,1,1, 8.128, 10517.055, 356.990, 52847.182 24/05/11,20:16:43,09,10,1, 11.9,1,1, 8.128, 10518.157, 357.225, 52848.693 24/05/11,20:16:43,10,10,1, 11.9,1,1, 8.128, 10517.917, 357.238, 52846.959 24/05/11,20:16:43,11,10,1, 11.9,1,1, 8.128, 10517.580, 357.049, 52848.487 24/05/11,20:16:43,12,10,1, 11.9,1,1, 8.128, 10518.698, 357.174, 52848.285 24/05/11,20:16:43,13,10,1, 11.9,1,1, 8.128, 10517.568, 356.928, 52846.892 24/05/11,20:16:43,14,10,1, 11.9,1,1, 8.128, 10517.779, 356.950, 52848.549 24/05/11,20:16:43,15,10,1, 11.9,1,1, 8.128, 10518.105, 357.068, 52847.003 24/05/11,20:16:43,16,10,1, 11.9,1,1, 8.128, 10517.039, 356.966, 52847.196 24/05/11,20:16:43,17,10,1, 11.9,1,1, 8.128, 10518.114, 357.232, 52848.712 24/05/11,20:16:43,18,10,1, 11.9,1,1, 8.128, 10517.951, 357.200, 52846.946 24/05/11,20:16:43,19,10,1, 11.9,1,1, 8.128, 10517.599, 356.993, 52848.428 24/05/11,20:16:44,00,10,1, 11.9,1,1, 8.129, 10517.597, 356.993, 52848.428 24/05/11,20:16:44,01,10,1, 11.9,1,1, 8.129, 10517.946, 357.120, 52848.551 24/05/11,20:16:44,02,10,1, 11.9,1,1, 8.129, 10517.909, 357.154, 52846.790 24/05/11,20:16:44,03,10,1, 11.9,1,1, 8.129, 10517.424, 357.024, 52848.095 24/05/11,20:16:44,04,10,1, 11.9,1,1, 8.129, 10518.672, 357.162, 52848.506 24/05/11,20:16:44,05,10,1, 11.9,1,1, 8.129, 10517.759, 356.980, 52846.795 24/05/11,20:16:44,06,10,1, 11.9,1,1, 8.129, 10517.781, 356.926, 52848.504 24/05/11,20:16:44,07,10,1, 11.9,1,1, 8.129, 10518.321, 357.021, 52847.229 24/05/11,20:16:44,08,10,1, 11.9,1,1, 8.129, 10517.098, 356.900, 52846.863 24/05/11,20:16:44,09,10,1, 11.9,1,1, 8.129, 10517.954, 357.087, 52848.502 24/05/11,20:16:44,10,10,1, 11.9,1,1, 8.129, 10517.951, 357.155, 52846.788 24/05/11,20:16:44,11,10,1, 11.9,1,1, 8.129, 10517.434, 357.031, 52848.052 24/05/11,20:16:44,12,10,1, 11.9,1,1, 8.129, 10518.653, 357.173, 52848.561 24/05/11,20:16:44,13,10,1, 11.9,1,1, 8.129, 10517.828, 356.960, 52846.828 24/05/11,20:16:44,14,10,1, 11.9,1,1, 8.129, 10517.761, 356.902, 52848.514 24/05/11,20:16:44,15,10,1, 11.9,1,1, 8.129, 10518.339, 357.053, 52847.298 24/05/11,20:16:44,16,10,1, 11.9,1,1, 8.129, 10517.141, 356.862, 52846.779 24/05/11,20:16:44,17,10,1, 11.9,1,1, 8.129, 10517.943, 357.082, 52848.496 24/05/11,20:16:44,18,10,1, 11.9,1,1, 8.129, 10517.984, 357.117, 52846.907 24/05/11,20:16:44,19,10,1, 11.9,1,1, 8.129, 10517.368, 357.036, 52848.001 24/05/11,20:16:45,00,10,1, 11.9,1,1, 8.128, 10517.364, 357.036, 52848.001 24/05/11,20:16:45,01,10,1, 11.9,1,1, 8.128, 10517.831, 356.925, 52848.362 24/05/11,20:16:45,02,10,1, 11.9,1,1, 8.128, 10518.003, 357.101, 52846.824 24/05/11,20:16:45,03,10,1, 11.9,1,1, 8.128, 10517.209, 356.905, 52847.512 24/05/11,20:16:45,04,10,1, 11.9,1,1, 8.128, 10518.469, 357.156, 52848.525 24/05/11,20:16:45,05,10,1, 11.9,1,1, 8.128, 10517.939, 356.987, 52846.880 24/05/11,20:16:45,06,10,1, 11.9,1,1, 8.128, 10517.712, 356.847, 52848.455 24/05/11,20:16:45,07,10,1, 11.9,1,1, 8.128, 10518.503, 357.003, 52847.616 24/05/11,20:16:45,08,10,1, 11.9,1,1, 8.128, 10517.240, 356.772, 52846.479 24/05/11,20:16:45,09,10,1, 11.9,1,1, 8.128, 10517.828, 356.911, 52848.341 24/05/11,20:16:45,10,10,1, 11.9,1,1, 8.128, 10517.938, 357.098, 52846.772 24/05/11,20:16:45,11,10,1, 11.9,1,1, 8.128, 10517.159, 356.910, 52847.395 24/05/11,20:16:45,12,10,1, 11.9,1,1, 8.128, 10518.465, 357.144, 52848.518 24/05/11,20:16:45,13,10,1, 11.9,1,1, 8.128, 10517.978, 356.983, 52846.799 24/05/11,20:16:45,14,10,1, 11.9,1,1, 8.128, 10517.696, 356.900, 52848.406 24/05/11,20:16:45,15,10,1, 11.9,1,1, 8.128, 10518.507, 356.956, 52847.631 24/05/11,20:16:45,16,10,1, 11.9,1,1, 8.128, 10517.257, 356.784, 52846.516 24/05/11,20:16:45,17,10,1, 11.9,1,1, 8.128, 10517.808, 356.913, 52848.316 24/05/11,20:16:45,18,10,1, 11.9,1,1, 8.128, 10517.975, 357.028, 52846.707 24/05/11,20:16:45,19,10,1, 11.9,1,1, 8.128, 10517.214, 356.920, 52847.455 24/05/11,20:16:46,00,10,1, 11.9,1,1, 8.127, 10517.213, 356.920, 52847.455 24/05/11,20:16:46,01,10,1, 11.9,1,1, 8.127, 10517.705, 356.793, 52848.267 24/05/11,20:16:46,02,10,1, 11.9,1,1, 8.127, 10518.033, 357.015, 52846.767 24/05/11,20:16:46,03,10,1, 11.9,1,1, 8.127, 10517.050, 356.836, 52847.133 24/05/11,20:16:46,04,10,1, 11.9,1,1, 8.127, 10518.201, 357.080, 52848.495 24/05/11,20:16:46,05,10,1, 11.9,1,1, 8.127, 10517.961, 357.016, 52846.748 24/05/11,20:16:46,06,10,1, 11.9,1,1, 8.127, 10517.642, 356.871, 52848.349 24/05/11,20:16:46,07,10,1, 11.9,1,1, 8.127, 10518.613, 356.954, 52847.884 24/05/11,20:16:46,08,10,1, 11.9,1,1, 8.127, 10517.442, 356.706, 52846.487 24/05/11,20:16:46,09,10,1, 11.9,1,1, 8.127, 10517.691, 356.837, 52848.267 24/05/11,20:16:46,10,10,1, 11.9,1,1, 8.127, 10518.022, 356.978, 52846.783 24/05/11,20:16:46,11,10,1, 11.9,1,1, 8.127, 10517.039, 356.804, 52847.077 24/05/11,20:16:46,12,10,1, 11.9,1,1, 8.127, 10518.180, 357.012, 52848.452 24/05/11,20:16:46,13,10,1, 11.9,1,1, 8.127, 10517.925, 357.025, 52846.748 24/05/11,20:16:46,14,10,1, 11.9,1,1, 8.127, 10517.579, 356.831, 52848.178 24/05/11,20:16:46,15,10,1, 11.9,1,1, 8.127, 10518.601, 356.937, 52847.925 24/05/11,20:16:46,16,10,1, 11.9,1,1, 8.127, 10517.441, 356.703, 52846.491 24/05/11,20:16:46,17,10,1, 11.9,1,1, 8.127, 10517.696, 356.780, 52848.259 24/05/11,20:16:46,18,10,1, 11.9,1,1, 8.127, 10518.012, 356.944, 52846.615 24/05/11,20:16:46,19,10,1, 11.9,1,1, 8.127, 10517.041, 356.809, 52847.059 24/05/11,20:16:47,00,11,1, 11.9,1,1, 8.130, 10517.038, 356.809, 52847.059 24/05/11,20:16:47,01,11,1, 11.9,1,1, 8.130, 10516.805, 356.553, 52847.019 24/05/11,20:16:47,02,11,1, 11.9,1,1, 8.130, 10518.625, 357.098, 52848.543 24/05/11,20:16:47,03,11,1, 11.9,1,1, 8.130, 10517.091, 356.522, 52845.545 24/05/11,20:16:47,04,11,1, 11.9,1,1, 8.130, 10517.260, 356.984, 52848.356 24/05/11,20:16:47,05,11,1, 11.9,1,1, 8.130, 10518.761, 357.088, 52847.854 24/05/11,20:16:47,06,11,1, 11.9,1,1, 8.130, 10516.999, 356.587, 52846.336 24/05/11,20:16:47,07,11,1, 11.9,1,1, 8.130, 10518.401, 357.139, 52849.272 24/05/11,20:16:47,08,11,1, 11.9,1,1, 8.130, 10518.306, 356.654, 52846.573 24/05/11,20:16:47,09,11,1, 11.9,1,1, 8.130, 10516.849, 356.530, 52847.041 24/05/11,20:16:47,10,11,1, 11.9,1,1, 8.130, 10518.611, 357.075, 52848.560 24/05/11,20:16:47,11,11,1, 11.9,1,1, 8.130, 10517.144, 356.460, 52845.529 24/05/11,20:16:47,12,11,1, 11.9,1,1, 8.130, 10517.185, 356.935, 52848.278 24/05/11,20:16:47,13,11,1, 11.9,1,1, 8.130, 10518.750, 357.063, 52847.814 24/05/11,20:16:47,14,11,1, 11.9,1,1, 8.130, 10516.982, 356.557, 52846.331 24/05/11,20:16:47,15,11,1, 11.9,1,1, 8.130, 10518.474, 357.174, 52849.284 24/05/11,20:16:47,16,11,1, 11.9,1,1, 8.130, 10518.391, 356.629, 52846.578 24/05/11,20:16:47,17,11,1, 11.9,1,1, 8.130, 10516.854, 356.524, 52847.050 24/05/11,20:16:47,18,11,1, 11.9,1,1, 8.130, 10518.658, 357.051, 52848.575 24/05/11,20:16:47,19,11,1, 11.9,1,1, 8.130, 10517.185, 356.494, 52845.620 24/05/11,20:16:48,00,10,1, 11.9,1,1, 8.129, 10517.180, 356.494, 52845.620 24/05/11,20:16:48,01,10,1, 11.9,1,1, 8.129, 10516.895, 356.480, 52846.755 24/05/11,20:16:48,02,10,1, 11.9,1,1, 8.129, 10518.605, 357.040, 52848.663 24/05/11,20:16:48,03,10,1, 11.9,1,1, 8.129, 10517.366, 356.471, 52845.530 24/05/11,20:16:48,04,10,1, 11.9,1,1, 8.129, 10516.951, 356.837, 52847.742 24/05/11,20:16:48,05,10,1, 11.9,1,1, 8.129, 10518.703, 357.119, 52847.959 24/05/11,20:16:48,06,10,1, 11.9,1,1, 8.129, 10516.933, 356.529, 52846.082 24/05/11,20:16:48,07,10,1, 11.9,1,1, 8.129, 10518.159, 357.114, 52849.150 24/05/11,20:16:48,08,10,1, 11.9,1,1, 8.129, 10518.578, 356.779, 52846.912 24/05/11,20:16:48,09,10,1, 11.9,1,1, 8.129, 10516.870, 356.473, 52846.753 24/05/11,20:16:48,10,10,1, 11.9,1,1, 8.129, 10518.613, 356.970, 52848.631 24/05/11,20:16:48,11,10,1, 11.9,1,1, 8.129, 10517.373, 356.439, 52845.493 24/05/11,20:16:48,12,10,1, 11.9,1,1, 8.129, 10516.971, 356.816, 52847.745 24/05/11,20:16:48,13,10,1, 11.9,1,1, 8.129, 10518.643, 357.078, 52847.928 24/05/11,20:16:48,14,10,1, 11.9,1,1, 8.129, 10516.903, 356.527, 52845.929 24/05/11,20:16:48,15,10,1, 11.9,1,1, 8.129, 10518.125, 357.065, 52849.141 24/05/11,20:16:48,16,10,1, 11.9,1,1, 8.129, 10518.612, 356.776, 52846.853 24/05/11,20:16:48,17,10,1, 11.9,1,1, 8.129, 10516.921, 356.498, 52846.819 24/05/11,20:16:48,18,10,1, 11.9,1,1, 8.129, 10518.685, 357.072, 52848.760 24/05/11,20:16:48,19,10,1, 11.9,1,1, 8.129, 10517.321, 356.434, 52845.396 24/05/11,20:16:49,00,10,1, 11.9,1,1, 8.130, 10517.313, 356.434, 52845.396 24/05/11,20:16:49,01,10,1, 11.9,1,1, 8.130, 10516.829, 356.550, 52846.769 24/05/11,20:16:49,02,10,1, 11.9,1,1, 8.130, 10518.749, 357.109, 52848.921 24/05/11,20:16:49,03,10,1, 11.9,1,1, 8.130, 10517.569, 356.455, 52845.575 24/05/11,20:16:49,04,10,1, 11.9,1,1, 8.130, 10516.943, 356.713, 52847.801 24/05/11,20:16:49,05,10,1, 11.9,1,1, 8.130, 10518.621, 357.062, 52847.795 24/05/11,20:16:49,06,10,1, 11.9,1,1, 8.130, 10516.724, 356.540, 52845.605 24/05/11,20:16:49,07,10,1, 11.9,1,1, 8.130, 10517.993, 357.136, 52849.025 24/05/11,20:16:49,08,10,1, 11.9,1,1, 8.130, 10518.575, 356.868, 52846.876 24/05/11,20:16:49,09,10,1, 11.9,1,1, 8.130, 10516.790, 356.567, 52846.835 24/05/11,20:16:49,10,10,1, 11.9,1,1, 8.130, 10518.792, 357.068, 52849.016 24/05/11,20:16:49,11,10,1, 11.9,1,1, 8.130, 10517.571, 356.478, 52845.544 24/05/11,20:16:49,12,10,1, 11.9,1,1, 8.130, 10516.923, 356.698, 52847.789 24/05/11,20:16:49,13,10,1, 11.9,1,1, 8.130, 10518.656, 357.066, 52847.897 24/05/11,20:16:49,14,10,1, 11.9,1,1, 8.130, 10516.730, 356.544, 52845.554 24/05/11,20:16:49,15,10,1, 11.9,1,1, 8.130, 10517.923, 357.116, 52849.033 24/05/11,20:16:49,16,10,1, 11.9,1,1, 8.130, 10518.603, 356.908, 52846.843 24/05/11,20:16:49,17,10,1, 11.9,1,1, 8.130, 10516.865, 356.553, 52846.755 24/05/11,20:16:49,18,10,1, 11.9,1,1, 8.130, 10518.722, 357.057, 52848.962 24/05/11,20:16:49,19,10,1, 11.9,1,1, 8.130, 10517.586, 356.427, 52845.532 24/05/11,20:16:50,00,09,1, 11.9,1,1, 8.130, 10517.581, 356.427, 52845.532 24/05/11,20:16:50,01,09,1, 11.9,1,1, 8.130, 10516.785, 356.537, 52846.413 24/05/11,20:16:50,02,09,1, 11.9,1,1, 8.130, 10518.613, 357.131, 52849.214 24/05/11,20:16:50,03,09,1, 11.9,1,1, 8.130, 10517.916, 356.557, 52845.819 24/05/11,20:16:50,04,09,1, 11.9,1,1, 8.130, 10516.814, 356.653, 52847.282 24/05/11,20:16:50,05,09,1, 11.9,1,1, 8.130, 10518.603, 357.054, 52848.090 24/05/11,20:16:50,06,09,1, 11.9,1,1, 8.130, 10516.796, 356.542, 52845.240 24/05/11,20:16:50,07,09,1, 11.9,1,1, 8.130, 10517.496, 357.103, 52848.583 24/05/11,20:16:50,08,09,1, 11.9,1,1, 8.130, 10518.620, 357.042, 52847.152 24/05/11,20:16:50,09,09,1, 11.9,1,1, 8.130, 10516.772, 356.621, 52846.362 24/05/11,20:16:50,10,09,1, 11.9,1,1, 8.130, 10518.596, 357.141, 52849.244 24/05/11,20:16:50,11,09,1, 11.9,1,1, 8.130, 10517.971, 356.590, 52845.848 24/05/11,20:16:50,12,09,1, 11.9,1,1, 8.130, 10516.782, 356.621, 52847.319 24/05/11,20:16:50,13,09,1, 11.9,1,1, 8.130, 10518.639, 357.049, 52848.060 24/05/11,20:16:50,14,09,1, 11.9,1,1, 8.130, 10516.771, 356.510, 52845.262 24/05/11,20:16:50,15,09,1, 11.9,1,1, 8.130, 10517.394, 357.020, 52848.513 24/05/11,20:16:50,16,09,1, 11.9,1,1, 8.130, 10518.605, 357.012, 52847.209 24/05/11,20:16:50,17,09,1, 11.9,1,1, 8.130, 10516.747, 356.585, 52846.296 24/05/11,20:16:50,18,09,1, 11.9,1,1, 8.130, 10518.563, 357.174, 52849.167 24/05/11,20:16:50,19,09,1, 11.9,1,1, 8.130, 10518.013, 356.628, 52845.997 24/05/11,20:16:51,00,09,1, 11.9,1,1, 8.127, 10518.006, 356.628, 52845.997 24/05/11,20:16:51,01,09,1, 11.9,1,1, 8.127, 10516.375, 356.533, 52845.247 24/05/11,20:16:51,02,09,1, 11.9,1,1, 8.127, 10518.436, 357.316, 52849.820 24/05/11,20:16:51,03,09,1, 11.9,1,1, 8.127, 10518.540, 356.692, 52846.115 24/05/11,20:16:51,04,09,1, 11.9,1,1, 8.127, 10516.379, 356.588, 52846.723 24/05/11,20:16:51,05,09,1, 11.9,1,1, 8.127, 10518.964, 357.172, 52849.157 24/05/11,20:16:51,06,09,1, 11.9,1,1, 8.127, 10516.989, 356.355, 52844.481 24/05/11,20:16:51,07,09,1, 11.9,1,1, 8.127, 10516.863, 357.003, 52848.300 24/05/11,20:16:51,08,09,1, 11.9,1,1, 8.127, 10518.970, 357.103, 52847.777 24/05/11,20:16:51,09,09,1, 11.9,1,1, 8.127, 10516.362, 356.567, 52845.189 24/05/11,20:16:51,10,09,1, 11.9,1,1, 8.127, 10518.392, 357.270, 52849.806 24/05/11,20:16:51,11,09,1, 11.9,1,1, 8.127, 10518.586, 356.704, 52846.209 24/05/11,20:16:51,12,09,1, 11.9,1,1, 8.127, 10516.438, 356.619, 52846.643 24/05/11,20:16:51,13,09,1, 11.9,1,1, 8.127, 10518.971, 357.135, 52849.059 24/05/11,20:16:51,14,09,1, 11.9,1,1, 8.127, 10517.088, 356.356, 52844.472 24/05/11,20:16:51,15,09,1, 11.9,1,1, 8.127, 10516.822, 357.031, 52848.226 24/05/11,20:16:51,16,09,1, 11.9,1,1, 8.127, 10518.984, 357.109, 52847.727 24/05/11,20:16:51,17,09,1, 11.9,1,1, 8.127, 10516.374, 356.522, 52845.101 24/05/11,20:16:51,18,09,1, 11.9,1,1, 8.127, 10518.296, 357.318, 52849.814 24/05/11,20:16:51,19,09,1, 11.9,1,1, 8.127, 10518.608, 356.753, 52846.268 24/05/11,20:16:52,00,09,1, 11.9,1,1, 8.129, 10518.607, 356.753, 52846.268 24/05/11,20:16:52,01,09,1, 11.9,1,1, 8.129, 10516.422, 356.541, 52844.756 24/05/11,20:16:52,02,09,1, 11.9,1,1, 8.129, 10517.877, 357.366, 52849.446 24/05/11,20:16:52,03,09,1, 11.9,1,1, 8.129, 10518.835, 356.965, 52846.549 24/05/11,20:16:52,04,09,1, 11.9,1,1, 8.129, 10516.404, 356.574, 52846.156 24/05/11,20:16:52,05,09,1, 11.9,1,1, 8.129, 10518.890, 357.285, 52849.483 24/05/11,20:16:52,06,09,1, 11.9,1,1, 8.129, 10517.487, 356.478, 52844.694 24/05/11,20:16:52,07,09,1, 11.9,1,1, 8.129, 10516.575, 356.842, 52847.584 24/05/11,20:16:52,08,09,1, 11.9,1,1, 8.129, 10518.977, 357.240, 52848.220 24/05/11,20:16:52,09,09,1, 11.9,1,1, 8.129, 10516.422, 356.533, 52844.756 24/05/11,20:16:52,10,09,1, 11.9,1,1, 8.129, 10517.833, 357.387, 52849.474 24/05/11,20:16:52,11,09,1, 11.9,1,1, 8.129, 10518.821, 356.974, 52846.783 24/05/11,20:16:52,12,09,1, 11.9,1,1, 8.129, 10516.404, 356.643, 52846.164 24/05/11,20:16:52,13,09,1, 11.9,1,1, 8.129, 10518.885, 357.331, 52849.548 24/05/11,20:16:52,14,09,1, 11.9,1,1, 8.129, 10517.567, 356.545, 52844.901 24/05/11,20:16:52,15,09,1, 11.9,1,1, 8.129, 10516.485, 356.845, 52847.504 24/05/11,20:16:52,16,09,1, 11.9,1,1, 8.129, 10518.975, 357.237, 52848.036 24/05/11,20:16:52,17,09,1, 11.9,1,1, 8.129, 10516.472, 356.587, 52844.716 24/05/11,20:16:52,18,09,1, 11.9,1,1, 8.129, 10517.757, 357.357, 52849.378 24/05/11,20:16:52,19,09,1, 11.9,1,1, 8.129, 10518.872, 357.004, 52846.822 24/05/11,20:16:53,00,09,1, 12.0,1,1, 8.128, 10518.866, 357.004, 52846.822 24/05/11,20:16:53,01,09,1, 12.0,1,1, 8.128, 10516.610, 356.570, 52844.466 24/05/11,20:16:53,02,09,1, 12.0,1,1, 8.128, 10517.321, 357.279, 52848.931 24/05/11,20:16:53,03,09,1, 12.0,1,1, 8.128, 10518.954, 357.156, 52847.167 24/05/11,20:16:53,04,09,1, 12.0,1,1, 8.128, 10516.398, 356.632, 52845.612 24/05/11,20:16:53,05,09,1, 12.0,1,1, 8.128, 10518.747, 357.384, 52849.656 24/05/11,20:16:53,06,09,1, 12.0,1,1, 8.128, 10518.114, 356.660, 52845.382 24/05/11,20:16:53,07,09,1, 12.0,1,1, 8.128, 10516.414, 356.775, 52846.927 24/05/11,20:16:53,08,09,1, 12.0,1,1, 8.128, 10518.992, 357.297, 52848.465 24/05/11,20:16:53,09,09,1, 12.0,1,1, 8.128, 10516.682, 356.579, 52844.473 24/05/11,20:16:53,10,09,1, 12.0,1,1, 8.128, 10517.258, 357.264, 52848.824 24/05/11,20:16:53,11,09,1, 12.0,1,1, 8.128, 10518.941, 357.174, 52847.230 24/05/11,20:16:53,12,09,1, 12.0,1,1, 8.128, 10516.407, 356.655, 52845.579 24/05/11,20:16:53,13,09,1, 12.0,1,1, 8.128, 10518.718, 357.413, 52849.789 24/05/11,20:16:53,14,09,1, 12.0,1,1, 8.128, 10518.168, 356.717, 52845.478 24/05/11,20:16:53,15,09,1, 12.0,1,1, 8.128, 10516.451, 356.786, 52846.959 24/05/11,20:16:53,16,09,1, 12.0,1,1, 8.128, 10518.935, 357.250, 52848.618 24/05/11,20:16:53,17,09,1, 12.0,1,1, 8.128, 10516.677, 356.514, 52844.299 24/05/11,20:16:53,18,09,1, 12.0,1,1, 8.128, 10517.216, 357.243, 52848.634 24/05/11,20:16:53,19,09,1, 12.0,1,1, 8.128, 10518.996, 357.218, 52847.316 24/05/11,20:16:54,00,10,1, 11.9,1,1, 8.125, 10518.991, 357.218, 52847.316 24/05/11,20:16:54,01,10,1, 11.9,1,1, 8.125, 10517.068, 356.571, 52844.521 24/05/11,20:16:54,02,10,1, 11.9,1,1, 8.125, 10516.855, 357.135, 52848.111 24/05/11,20:16:54,03,10,1, 11.9,1,1, 8.125, 10518.977, 357.285, 52847.633 24/05/11,20:16:54,04,10,1, 11.9,1,1, 8.125, 10516.378, 356.666, 52844.965 24/05/11,20:16:54,05,10,1, 11.9,1,1, 8.125, 10518.162, 357.405, 52848.793 24/05/11,20:16:54,06,10,1, 11.9,1,1, 8.125, 10518.747, 356.983, 52846.527 24/05/11,20:16:54,07,10,1, 11.9,1,1, 8.125, 10516.534, 356.666, 52846.101 24/05/11,20:16:54,08,10,1, 11.9,1,1, 8.125, 10518.711, 357.347, 52849.001 24/05/11,20:16:54,09,10,1, 11.9,1,1, 8.125, 10517.354, 356.607, 52845.007 24/05/11,20:16:54,10,10,1, 11.9,1,1, 8.125, 10516.656, 357.069, 52847.423 24/05/11,20:16:54,11,10,1, 11.9,1,1, 8.125, 10518.837, 357.380, 52847.931 24/05/11,20:16:54,12,10,1, 11.9,1,1, 8.125, 10516.681, 356.659, 52845.036 24/05/11,20:16:54,13,10,1, 11.9,1,1, 8.125, 10518.030, 357.432, 52849.028 24/05/11,20:16:54,14,10,1, 11.9,1,1, 8.125, 10518.810, 356.999, 52846.698 24/05/11,20:16:54,15,10,1, 11.9,1,1, 8.125, 10516.552, 356.641, 52846.054 24/05/11,20:16:54,16,10,1, 11.9,1,1, 8.125, 10518.692, 357.324, 52848.953 24/05/11,20:16:54,17,10,1, 11.9,1,1, 8.125, 10517.415, 356.650, 52844.886 24/05/11,20:16:54,18,10,1, 11.9,1,1, 8.125, 10516.658, 357.009, 52847.297 24/05/11,20:16:54,19,10,1, 11.9,1,1, 8.125, 10518.831, 357.344, 52848.016 24/05/11,20:16:55,00,10,1, 11.9,1,1, 8.124, 10518.824, 357.344, 52848.016 24/05/11,20:16:55,01,10,1, 11.9,1,1, 8.124, 10517.833, 356.767, 52845.430 24/05/11,20:16:55,02,10,1, 11.9,1,1, 8.124, 10516.568, 356.895, 52846.821 24/05/11,20:16:55,03,10,1, 11.9,1,1, 8.124, 10518.642, 357.332, 52847.980 24/05/11,20:16:55,04,10,1, 11.9,1,1, 8.124, 10516.868, 356.721, 52845.098 24/05/11,20:16:55,05,10,1, 11.9,1,1, 8.124, 10517.487, 357.378, 52848.512 24/05/11,20:16:55,06,10,1, 11.9,1,1, 8.124, 10518.791, 357.258, 52847.207 24/05/11,20:16:55,07,10,1, 11.9,1,1, 8.124, 10516.723, 356.696, 52845.934 24/05/11,20:16:55,08,10,1, 11.9,1,1, 8.124, 10518.524, 357.383, 52848.995 24/05/11,20:16:55,09,10,1, 11.9,1,1, 8.124, 10517.885, 356.748, 52845.498 24/05/11,20:16:55,10,10,1, 11.9,1,1, 8.124, 10516.588, 356.881, 52846.823 24/05/11,20:16:55,11,10,1, 11.9,1,1, 8.124, 10518.617, 357.419, 52848.066 24/05/11,20:16:55,12,10,1, 11.9,1,1, 8.124, 10516.851, 356.742, 52845.003 24/05/11,20:16:55,13,10,1, 11.9,1,1, 8.124, 10517.446, 357.322, 52848.399 24/05/11,20:16:55,14,10,1, 11.9,1,1, 8.124, 10518.864, 357.194, 52847.287 24/05/11,20:16:55,15,10,1, 11.9,1,1, 8.124, 10516.706, 356.716, 52845.895 24/05/11,20:16:55,16,10,1, 11.9,1,1, 8.124, 10518.492, 357.386, 52848.974 24/05/11,20:16:55,17,10,1, 11.9,1,1, 8.124, 10517.952, 356.737, 52845.596 24/05/11,20:16:55,18,10,1, 11.9,1,1, 8.124, 10516.549, 356.851, 52846.735 24/05/11,20:16:55,19,10,1, 11.9,1,1, 8.124, 10518.633, 357.318, 52848.125 24/05/11,20:16:56,00,10,1, 11.9,1,1, 8.124, 10518.632, 357.318, 52848.125 24/05/11,20:16:56,01,10,1, 11.9,1,1, 8.124, 10517.737, 356.821, 52845.483 24/05/11,20:16:56,02,10,1, 11.9,1,1, 8.124, 10516.982, 356.906, 52847.434 24/05/11,20:16:56,03,10,1, 11.9,1,1, 8.124, 10518.549, 357.247, 52847.411 24/05/11,20:16:56,04,10,1, 11.9,1,1, 8.124, 10516.712, 356.761, 52845.165 24/05/11,20:16:56,05,10,1, 11.9,1,1, 8.124, 10517.610, 357.276, 52848.333 24/05/11,20:16:56,06,10,1, 11.9,1,1, 8.124, 10518.314, 357.177, 52846.502 24/05/11,20:16:56,07,10,1, 11.9,1,1, 8.124, 10516.741, 356.950, 52846.406 24/05/11,20:16:56,08,10,1, 11.9,1,1, 8.124, 10518.644, 357.351, 52848.677 24/05/11,20:16:56,09,10,1, 11.9,1,1, 8.124, 10517.780, 356.838, 52845.471 24/05/11,20:16:56,10,10,1, 11.9,1,1, 8.124, 10516.943, 356.908, 52847.338 24/05/11,20:16:56,11,10,1, 11.9,1,1, 8.124, 10518.588, 357.247, 52847.456 24/05/11,20:16:56,12,10,1, 11.9,1,1, 8.124, 10516.711, 356.799, 52845.203 24/05/11,20:16:56,13,10,1, 11.9,1,1, 8.124, 10517.523, 357.280, 52848.412 24/05/11,20:16:56,14,10,1, 11.9,1,1, 8.124, 10518.318, 357.232, 52846.520 24/05/11,20:16:56,15,10,1, 11.9,1,1, 8.124, 10516.753, 356.942, 52846.356 24/05/11,20:16:56,16,10,1, 11.9,1,1, 8.124, 10518.619, 357.383, 52848.832 24/05/11,20:16:56,17,10,1, 11.9,1,1, 8.124, 10517.817, 356.858, 52845.644 24/05/11,20:16:56,18,10,1, 11.9,1,1, 8.124, 10516.998, 356.953, 52847.339 24/05/11,20:16:56,19,10,1, 11.9,1,1, 8.124, 10518.541, 357.197, 52847.565 24/05/11,20:16:57,00,10,1, 11.9,1,1, 8.127, 10518.540, 357.197, 52847.565 24/05/11,20:16:57,01,10,1, 11.9,1,1, 8.127, 10518.241, 357.137, 52846.469 24/05/11,20:16:57,02,10,1, 11.9,1,1, 8.127, 10517.030, 356.900, 52846.649 24/05/11,20:16:57,03,10,1, 11.9,1,1, 8.127, 10518.390, 357.301, 52847.963 24/05/11,20:16:57,04,10,1, 11.9,1,1, 8.127, 10517.248, 356.843, 52845.588 24/05/11,20:16:57,05,10,1, 11.9,1,1, 8.127, 10517.011, 357.028, 52847.264 24/05/11,20:16:57,06,10,1, 11.9,1,1, 8.127, 10518.222, 357.335, 52847.075 24/05/11,20:16:57,07,10,1, 11.9,1,1, 8.127, 10516.980, 356.919, 52846.223 24/05/11,20:16:57,08,10,1, 11.9,1,1, 8.127, 10517.651, 357.342, 52848.224 24/05/11,20:16:57,09,10,1, 11.9,1,1, 8.127, 10518.543, 357.203, 52847.105 24/05/11,20:16:57,10,10,1, 11.9,1,1, 8.127, 10516.775, 356.782, 52845.906 24/05/11,20:16:57,11,10,1, 11.9,1,1, 8.127, 10518.260, 357.451, 52848.674 24/05/11,20:16:57,12,10,1, 11.9,1,1, 8.127, 10517.817, 356.868, 52845.835 24/05/11,20:16:57,13,10,1, 11.9,1,1, 8.127, 10516.652, 356.998, 52846.883 24/05/11,20:16:57,14,10,1, 11.9,1,1, 8.127, 10518.580, 357.483, 52848.238 24/05/11,20:16:57,15,10,1, 11.9,1,1, 8.127, 10516.999, 356.765, 52845.321 24/05/11,20:16:57,16,10,1, 11.9,1,1, 8.127, 10517.413, 357.369, 52848.147 24/05/11,20:16:57,17,10,1, 11.9,1,1, 8.127, 10518.655, 357.275, 52847.222 24/05/11,20:16:57,18,10,1, 11.9,1,1, 8.127, 10516.701, 356.811, 52845.789 24/05/11,20:16:57,19,10,1, 11.9,1,1, 8.127, 10518.262, 357.484, 52848.798 24/05/11,20:16:58,00,11,1, 11.8,1,1, 8.131, 10518.256, 357.484, 52848.798 24/05/11,20:16:58,01,11,1, 11.8,1,1, 8.131, 10518.281, 357.297, 52846.865 24/05/11,20:16:58,02,11,1, 11.8,1,1, 8.131, 10516.872, 356.980, 52846.476 24/05/11,20:16:58,03,11,1, 11.8,1,1, 8.131, 10518.302, 357.396, 52848.211 24/05/11,20:16:58,04,11,1, 11.8,1,1, 8.131, 10517.688, 357.001, 52845.987 24/05/11,20:16:58,05,11,1, 11.8,1,1, 8.131, 10516.984, 356.997, 52847.313 24/05/11,20:16:58,06,11,1, 11.8,1,1, 8.131, 10518.352, 357.371, 52847.576 24/05/11,20:16:58,07,11,1, 11.8,1,1, 8.131, 10516.963, 356.914, 52845.687 24/05/11,20:16:58,08,11,1, 11.8,1,1, 8.131, 10517.601, 357.351, 52847.998 24/05/11,20:16:58,09,11,1, 11.8,1,1, 8.131, 10518.250, 357.337, 52846.839 24/05/11,20:16:58,10,11,1, 11.8,1,1, 8.131, 10516.920, 356.979, 52846.447 24/05/11,20:16:58,11,11,1, 11.8,1,1, 8.131, 10518.307, 357.460, 52848.334 24/05/11,20:16:58,12,11,1, 11.8,1,1, 8.131, 10517.699, 356.984, 52846.010 24/05/11,20:16:58,13,11,1, 11.8,1,1, 8.131, 10516.944, 357.068, 52847.158 24/05/11,20:16:58,14,11,1, 11.8,1,1, 8.131, 10518.353, 357.345, 52847.475 24/05/11,20:16:58,15,11,1, 11.8,1,1, 8.131, 10517.026, 356.946, 52845.733 24/05/11,20:16:58,16,11,1, 11.8,1,1, 8.131, 10517.553, 357.348, 52848.104 24/05/11,20:16:58,17,11,1, 11.8,1,1, 8.131, 10518.290, 357.368, 52846.924 24/05/11,20:16:58,18,11,1, 11.8,1,1, 8.131, 10516.927, 356.962, 52846.450 24/05/11,20:16:58,19,11,1, 11.8,1,1, 8.131, 10518.286, 357.468, 52848.309 24/05/11,20:16:59,00,11,1, 11.8,1,1, 8.124, 10518.281, 357.468, 52848.309 24/05/11,20:16:59,01,11,1, 11.8,1,1, 8.124, 10518.403, 357.392, 52846.658 24/05/11,20:16:59,02,11,1, 11.8,1,1, 8.124, 10516.632, 357.018, 52846.012 24/05/11,20:16:59,03,11,1, 11.8,1,1, 8.124, 10518.375, 357.524, 52848.586 24/05/11,20:16:59,04,11,1, 11.8,1,1, 8.124, 10517.870, 357.092, 52845.677 24/05/11,20:16:59,05,11,1, 11.8,1,1, 8.124, 10516.888, 357.100, 52847.362 24/05/11,20:16:59,06,11,1, 11.8,1,1, 8.124, 10518.599, 357.423, 52847.937 24/05/11,20:16:59,07,11,1, 11.8,1,1, 8.124, 10516.887, 356.914, 52845.201 24/05/11,20:16:59,08,11,1, 11.8,1,1, 8.124, 10517.392, 357.358, 52848.175 24/05/11,20:16:59,09,11,1, 11.8,1,1, 8.124, 10518.354, 357.335, 52846.669 24/05/11,20:16:59,10,11,1, 11.8,1,1, 8.124, 10516.659, 357.034, 52846.087 24/05/11,20:16:59,11,11,1, 11.8,1,1, 8.124, 10518.350, 357.576, 52848.819 24/05/11,20:16:59,12,11,1, 11.8,1,1, 8.124, 10517.873, 357.135, 52845.797 24/05/11,20:16:59,13,11,1, 11.8,1,1, 8.124, 10516.853, 357.029, 52847.176 24/05/11,20:16:59,14,11,1, 11.8,1,1, 8.124, 10518.682, 357.449, 52847.923 24/05/11,20:16:59,15,11,1, 11.8,1,1, 8.124, 10516.956, 356.910, 52845.203 24/05/11,20:16:59,16,11,1, 11.8,1,1, 8.124, 10517.222, 357.346, 52848.111 24/05/11,20:16:59,17,11,1, 11.8,1,1, 8.124, 10518.372, 357.363, 52846.758 24/05/11,20:16:59,18,11,1, 11.8,1,1, 8.124, 10516.582, 356.997, 52845.992 24/05/11,20:16:59,19,11,1, 11.8,1,1, 8.124, 10518.306, 357.577, 52848.704 24/05/11,20:17:00,00,11,1, 11.9,1,1, 8.125, 10518.298, 357.577, 52848.704 24/05/11,20:17:00,01,11,1, 11.9,1,1, 8.125, 10518.657, 357.609, 52848.123 24/05/11,20:17:00,02,11,1, 11.9,1,1, 8.125, 10516.713, 356.899, 52844.880 24/05/11,20:17:00,03,11,1, 11.9,1,1, 8.125, 10517.422, 357.572, 52848.424 24/05/11,20:17:00,04,11,1, 11.9,1,1, 8.125, 10518.642, 357.327, 52846.903 24/05/11,20:17:00,05,11,1, 11.9,1,1, 8.125, 10516.443, 356.923, 52845.725 24/05/11,20:17:00,06,11,1, 11.9,1,1, 8.125, 10518.434, 357.623, 52848.967 24/05/11,20:17:00,07,11,1, 11.9,1,1, 8.125, 10517.642, 356.937, 52845.108 24/05/11,20:17:00,08,11,1, 11.9,1,1, 8.125, 10516.633, 357.106, 52847.113 24/05/11,20:17:00,09,11,1, 11.9,1,1, 8.125, 10518.434, 357.455, 52847.102 24/05/11,20:17:00,10,11,1, 11.9,1,1, 8.125, 10516.541, 357.009, 52845.279 24/05/11,20:17:00,11,11,1, 11.9,1,1, 8.125, 10517.826, 357.574, 52848.477 24/05/11,20:17:00,12,11,1, 11.9,1,1, 8.125, 10518.203, 357.312, 52846.178 24/05/11,20:17:00,13,11,1, 11.9,1,1, 8.125, 10516.754, 357.080, 52846.552 24/05/11,20:17:00,14,11,1, 11.9,1,1, 8.125, 10518.508, 357.443, 52848.244 24/05/11,20:17:00,15,11,1, 11.9,1,1, 8.125, 10517.217, 356.925, 52845.006 24/05/11,20:17:00,16,11,1, 11.9,1,1, 8.125, 10516.824, 357.190, 52847.384 24/05/11,20:17:00,17,11,1, 11.9,1,1, 8.125, 10518.316, 357.445, 52846.934 24/05/11,20:17:00,18,11,1, 11.9,1,1, 8.125, 10516.491, 357.041, 52845.263 24/05/11,20:17:00,19,11,1, 11.9,1,1, 8.125, 10517.779, 357.554, 52848.460 24/05/11,20:17:01,00,11,1, 11.9,1,1, 8.125, 10517.772, 357.554, 52848.460 24/05/11,20:17:01,01,11,1, 11.9,1,1, 8.125, 10518.209, 357.325, 52846.614 24/05/11,20:17:01,02,11,1, 11.9,1,1, 8.125, 10516.398, 357.028, 52845.240 24/05/11,20:17:01,03,11,1, 11.9,1,1, 8.125, 10517.606, 357.462, 52848.244 24/05/11,20:17:01,04,11,1, 11.9,1,1, 8.125, 10517.876, 357.350, 52845.847 24/05/11,20:17:01,05,11,1, 11.9,1,1, 8.125, 10516.683, 357.191, 52846.750 24/05/11,20:17:01,06,11,1, 11.9,1,1, 8.125, 10518.472, 357.499, 52848.226 24/05/11,20:17:01,07,11,1, 11.9,1,1, 8.125, 10517.322, 357.084, 52845.222 24/05/11,20:17:01,08,11,1, 11.9,1,1, 8.125, 10516.994, 357.175, 52847.544 24/05/11,20:17:01,09,11,1, 11.9,1,1, 8.125, 10518.248, 357.350, 52846.742 24/05/11,20:17:01,10,11,1, 11.9,1,1, 8.125, 10516.376, 357.020, 52845.188 24/05/11,20:17:01,11,11,1, 11.9,1,1, 8.125, 10517.558, 357.452, 52848.215 24/05/11,20:17:01,12,11,1, 11.9,1,1, 8.125, 10517.941, 357.414, 52845.974 24/05/11,20:17:01,13,11,1, 11.9,1,1, 8.125, 10516.682, 357.183, 52846.587 24/05/11,20:17:01,14,11,1, 11.9,1,1, 8.125, 10518.448, 357.496, 52848.147 24/05/11,20:17:01,15,11,1, 11.9,1,1, 8.125, 10517.401, 357.052, 52845.287 24/05/11,20:17:01,16,11,1, 11.9,1,1, 8.125, 10516.967, 357.168, 52847.496 24/05/11,20:17:01,17,11,1, 11.9,1,1, 8.125, 10518.259, 357.301, 52846.880 24/05/11,20:17:01,18,11,1, 11.9,1,1, 8.125, 10516.413, 357.019, 52845.126 24/05/11,20:17:01,19,11,1, 11.9,1,1, 8.125, 10517.467, 357.482, 52848.118 24/05/11,20:17:02,00,11,1, 11.9,1,1, 8.129, 10517.464, 357.482, 52848.118 24/05/11,20:17:02,01,11,1, 11.9,1,1, 8.129, 10518.399, 357.401, 52847.374 24/05/11,20:17:02,02,11,1, 11.9,1,1, 8.129, 10516.649, 356.990, 52844.949 24/05/11,20:17:02,03,11,1, 11.9,1,1, 8.129, 10517.097, 357.322, 52847.805 24/05/11,20:17:02,04,11,1, 11.9,1,1, 8.129, 10517.874, 357.388, 52846.085 24/05/11,20:17:02,05,11,1, 11.9,1,1, 8.129, 10516.344, 357.133, 52845.858 24/05/11,20:17:02,06,11,1, 11.9,1,1, 8.129, 10518.025, 357.556, 52848.453 24/05/11,20:17:02,07,11,1, 11.9,1,1, 8.129, 10517.605, 357.278, 52845.564 24/05/11,20:17:02,08,11,1, 11.9,1,1, 8.129, 10516.783, 357.125, 52847.206 24/05/11,20:17:02,09,11,1, 11.9,1,1, 8.129, 10518.386, 357.387, 52847.469 24/05/11,20:17:02,10,11,1, 11.9,1,1, 8.129, 10516.665, 356.978, 52845.016 24/05/11,20:17:02,11,11,1, 11.9,1,1, 8.129, 10517.073, 357.313, 52847.780 24/05/11,20:17:02,12,11,1, 11.9,1,1, 8.129, 10517.893, 357.435, 52846.182 24/05/11,20:17:02,13,11,1, 11.9,1,1, 8.129, 10516.280, 357.163, 52845.834 24/05/11,20:17:02,14,11,1, 11.9,1,1, 8.129, 10517.980, 357.571, 52848.372 24/05/11,20:17:02,15,11,1, 11.9,1,1, 8.129, 10517.660, 357.295, 52845.575 24/05/11,20:17:02,16,11,1, 11.9,1,1, 8.129, 10516.786, 357.166, 52847.181 24/05/11,20:17:02,17,11,1, 11.9,1,1, 8.129, 10518.413, 357.446, 52847.647 24/05/11,20:17:02,18,11,1, 11.9,1,1, 8.129, 10516.768, 356.979, 52844.924 24/05/11,20:17:02,19,11,1, 11.9,1,1, 8.129, 10516.987, 357.265, 52847.759 24/05/11,20:17:03,00,11,1, 11.9,1,1, 8.128, 10516.980, 357.265, 52847.759 24/05/11,20:17:03,01,11,1, 11.9,1,1, 8.128, 10518.184, 357.439, 52847.356 24/05/11,20:17:03,02,11,1, 11.9,1,1, 8.128, 10516.944, 357.201, 52845.575 24/05/11,20:17:03,03,11,1, 11.9,1,1, 8.128, 10517.199, 357.250, 52847.648 24/05/11,20:17:03,04,11,1, 11.9,1,1, 8.128, 10517.673, 357.268, 52845.962 24/05/11,20:17:03,05,11,1, 11.9,1,1, 8.128, 10516.316, 357.165, 52845.849 24/05/11,20:17:03,06,11,1, 11.9,1,1, 8.128, 10517.529, 357.425, 52847.739 24/05/11,20:17:03,07,11,1, 11.9,1,1, 8.128, 10517.270, 357.410, 52845.574 24/05/11,20:17:03,08,11,1, 11.9,1,1, 8.128, 10516.835, 357.296, 52847.256 24/05/11,20:17:03,09,11,1, 11.9,1,1, 8.128, 10518.127, 357.425, 52847.467 24/05/11,20:17:03,10,11,1, 11.9,1,1, 8.128, 10516.977, 357.168, 52845.450 24/05/11,20:17:03,11,11,1, 11.9,1,1, 8.128, 10517.195, 357.180, 52847.687 24/05/11,20:17:03,12,11,1, 11.9,1,1, 8.128, 10517.750, 357.281, 52846.048 24/05/11,20:17:03,13,11,1, 11.9,1,1, 8.128, 10516.301, 357.180, 52845.815 24/05/11,20:17:03,14,11,1, 11.9,1,1, 8.128, 10517.489, 357.461, 52847.830 24/05/11,20:17:03,15,11,1, 11.9,1,1, 8.128, 10517.293, 357.421, 52845.623 24/05/11,20:17:03,16,11,1, 11.9,1,1, 8.128, 10516.732, 357.306, 52847.153 24/05/11,20:17:03,17,11,1, 11.9,1,1, 8.128, 10518.169, 357.422, 52847.421 24/05/11,20:17:03,18,11,1, 11.9,1,1, 8.128, 10517.043, 357.164, 52845.593 24/05/11,20:17:03,19,11,1, 11.9,1,1, 8.128, 10517.092, 357.168, 52847.684 24/05/11,20:17:04,00,11,1, 11.9,1,1, 8.128, 10517.088, 357.168, 52847.684 24/05/11,20:17:04,01,11,1, 11.9,1,1, 8.128, 10517.762, 357.510, 52847.781 24/05/11,20:17:04,02,11,1, 11.9,1,1, 8.128, 10517.144, 357.321, 52845.683 24/05/11,20:17:04,03,11,1, 11.9,1,1, 8.128, 10516.952, 357.225, 52847.559 24/05/11,20:17:04,04,11,1, 11.9,1,1, 8.128, 10517.937, 357.303, 52846.778 24/05/11,20:17:04,05,11,1, 11.9,1,1, 8.128, 10516.471, 357.099, 52845.479 24/05/11,20:17:04,06,11,1, 11.9,1,1, 8.128, 10517.115, 357.265, 52847.621 24/05/11,20:17:04,07,11,1, 11.9,1,1, 8.128, 10517.280, 357.325, 52845.627 24/05/11,20:17:04,08,11,1, 11.9,1,1, 8.128, 10516.248, 357.228, 52846.355 24/05/11,20:17:04,09,11,1, 11.9,1,1, 8.128, 10517.765, 357.491, 52847.785 24/05/11,20:17:04,10,11,1, 11.9,1,1, 8.128, 10517.117, 357.313, 52845.667 24/05/11,20:17:04,11,11,1, 11.9,1,1, 8.128, 10516.922, 357.250, 52847.541 24/05/11,20:17:04,12,11,1, 11.9,1,1, 8.128, 10517.976, 357.361, 52846.859 24/05/11,20:17:04,13,11,1, 11.9,1,1, 8.128, 10516.538, 357.125, 52845.475 24/05/11,20:17:04,14,11,1, 11.9,1,1, 8.128, 10516.992, 357.286, 52847.612 24/05/11,20:17:04,15,11,1, 11.9,1,1, 8.128, 10517.326, 357.340, 52845.711 24/05/11,20:17:04,16,11,1, 11.9,1,1, 8.128, 10516.175, 357.257, 52846.238 24/05/11,20:17:04,17,11,1, 11.9,1,1, 8.128, 10517.691, 357.476, 52847.761 24/05/11,20:17:04,18,11,1, 11.9,1,1, 8.128, 10517.113, 357.329, 52845.564 24/05/11,20:17:04,19,11,1, 11.9,1,1, 8.128, 10516.874, 357.253, 52847.524 24/05/11,20:17:05,00,10,1, 11.9,1,1, 8.125, 10516.871, 357.253, 52847.524 24/05/11,20:17:05,01,10,1, 11.9,1,1, 8.125, 10517.158, 357.473, 52847.676 24/05/11,20:17:05,02,10,1, 11.9,1,1, 8.125, 10517.037, 357.388, 52845.428 24/05/11,20:17:05,03,10,1, 11.9,1,1, 8.125, 10516.440, 357.333, 52846.983 24/05/11,20:17:05,04,10,1, 11.9,1,1, 8.125, 10517.826, 357.507, 52847.522 24/05/11,20:17:05,05,10,1, 11.9,1,1, 8.125, 10516.819, 357.245, 52845.420 24/05/11,20:17:05,06,10,1, 11.9,1,1, 8.125, 10516.865, 357.219, 52847.623 24/05/11,20:17:05,07,10,1, 11.9,1,1, 8.125, 10517.507, 357.301, 52846.162 24/05/11,20:17:05,08,10,1, 11.9,1,1, 8.125, 10516.023, 357.122, 52845.451 24/05/11,20:17:05,09,10,1, 11.9,1,1, 8.125, 10517.099, 357.414, 52847.581 24/05/11,20:17:05,10,10,1, 11.9,1,1, 8.125, 10517.039, 357.407, 52845.556 24/05/11,20:17:05,11,10,1, 11.9,1,1, 8.125, 10516.357, 357.333, 52846.908 24/05/11,20:17:05,12,10,1, 11.9,1,1, 8.125, 10517.849, 357.468, 52847.473 24/05/11,20:17:05,13,10,1, 11.9,1,1, 8.125, 10516.847, 357.231, 52845.513 24/05/11,20:17:05,14,10,1, 11.9,1,1, 8.125, 10516.841, 357.261, 52847.570 24/05/11,20:17:05,15,10,1, 11.9,1,1, 8.125, 10517.518, 357.273, 52846.316 24/05/11,20:17:05,16,10,1, 11.9,1,1, 8.125, 10516.080, 357.167, 52845.569 24/05/11,20:17:05,17,10,1, 11.9,1,1, 8.125, 10517.092, 357.426, 52847.677 24/05/11,20:17:05,18,10,1, 11.9,1,1, 8.125, 10517.041, 357.411, 52845.512 24/05/11,20:17:05,19,10,1, 11.9,1,1, 8.125, 10516.282, 357.311, 52846.784 24/05/11,20:17:06,00,11,1, 11.8,1,1, 8.124, 10516.279, 357.311, 52846.784 24/05/11,20:17:06,01,11,1, 11.8,1,1, 8.124, 10517.016, 357.345, 52847.964 24/05/11,20:17:06,02,11,1, 11.8,1,1, 8.124, 10516.975, 357.255, 52845.169 24/05/11,20:17:06,03,11,1, 11.8,1,1, 8.124, 10515.716, 357.266, 52846.289 24/05/11,20:17:06,04,11,1, 11.8,1,1, 8.124, 10517.578, 357.522, 52847.856 24/05/11,20:17:06,05,11,1, 11.8,1,1, 8.124, 10516.562, 357.289, 52844.997 24/05/11,20:17:06,06,11,1, 11.8,1,1, 8.124, 10516.543, 357.315, 52847.827 24/05/11,20:17:06,07,11,1, 11.8,1,1, 8.124, 10517.819, 357.322, 52846.722 24/05/11,20:17:06,08,11,1, 11.8,1,1, 8.124, 10515.982, 357.066, 52845.105 24/05/11,20:17:06,09,11,1, 11.8,1,1, 8.124, 10516.953, 357.281, 52848.041 24/05/11,20:17:06,10,11,1, 11.8,1,1, 8.124, 10516.993, 357.212, 52845.138 24/05/11,20:17:06,11,11,1, 11.8,1,1, 8.124, 10515.679, 357.234, 52846.312 24/05/11,20:17:06,12,11,1, 11.8,1,1, 8.124, 10517.495, 357.478, 52847.858 24/05/11,20:17:06,13,11,1, 11.8,1,1, 8.124, 10516.547, 357.300, 52845.026 24/05/11,20:17:06,14,11,1, 11.8,1,1, 8.124, 10516.536, 357.412, 52847.883 24/05/11,20:17:06,15,11,1, 11.8,1,1, 8.124, 10517.822, 357.320, 52846.836 24/05/11,20:17:06,16,11,1, 11.8,1,1, 8.124, 10516.028, 357.107, 52845.149 24/05/11,20:17:06,17,11,1, 11.8,1,1, 8.124, 10516.864, 357.270, 52848.037 24/05/11,20:17:06,18,11,1, 11.8,1,1, 8.124, 10517.014, 357.236, 52845.227 24/05/11,20:17:06,19,11,1, 11.8,1,1, 8.124, 10515.655, 357.245, 52846.107 24/05/11,20:17:07,00,11,1, 11.9,1,1, 8.122, 10515.653, 357.245, 52846.107 24/05/11,20:17:07,01,11,1, 11.9,1,1, 8.122, 10516.497, 357.289, 52848.389 24/05/11,20:17:07,02,11,1, 11.9,1,1, 8.122, 10517.470, 357.151, 52845.995 24/05/11,20:17:07,03,11,1, 11.9,1,1, 8.122, 10515.207, 357.031, 52845.024 24/05/11,20:17:07,04,11,1, 11.9,1,1, 8.122, 10517.022, 357.446, 52848.404 24/05/11,20:17:07,05,11,1, 11.9,1,1, 8.122, 10516.560, 357.191, 52844.467 24/05/11,20:17:07,06,11,1, 11.9,1,1, 8.122, 10515.537, 357.277, 52846.901 24/05/11,20:17:07,07,11,1, 11.9,1,1, 8.122, 10517.868, 357.433, 52848.032 24/05/11,20:17:07,08,11,1, 11.9,1,1, 8.122, 10516.077, 357.072, 52844.537 24/05/11,20:17:07,09,11,1, 11.9,1,1, 8.122, 10516.440, 357.269, 52848.394 24/05/11,20:17:07,10,11,1, 11.9,1,1, 8.122, 10517.528, 357.180, 52846.152 24/05/11,20:17:07,11,11,1, 11.9,1,1, 8.122, 10515.195, 357.022, 52844.977 24/05/11,20:17:07,12,11,1, 11.9,1,1, 8.122, 10516.970, 357.392, 52848.483 24/05/11,20:17:07,13,11,1, 11.9,1,1, 8.122, 10516.574, 357.156, 52844.658 24/05/11,20:17:07,14,11,1, 11.9,1,1, 8.122, 10515.465, 357.283, 52846.873 24/05/11,20:17:07,15,11,1, 11.9,1,1, 8.122, 10517.761, 357.444, 52848.032 24/05/11,20:17:07,16,11,1, 11.9,1,1, 8.122, 10516.006, 357.052, 52844.451 24/05/11,20:17:07,17,11,1, 11.9,1,1, 8.122, 10516.393, 357.272, 52848.291 24/05/11,20:17:07,18,11,1, 11.9,1,1, 8.122, 10517.586, 357.185, 52846.202 24/05/11,20:17:07,19,11,1, 11.9,1,1, 8.122, 10515.195, 356.971, 52844.847 24/05/11,20:17:08,00,11,1, 11.9,1,1, 8.129, 10515.194, 356.971, 52844.847 24/05/11,20:17:08,01,11,1, 11.9,1,1, 8.129, 10516.091, 357.203, 52847.623 24/05/11,20:17:08,02,11,1, 11.9,1,1, 8.129, 10517.417, 357.188, 52846.834 24/05/11,20:17:08,03,11,1, 11.9,1,1, 8.129, 10515.569, 357.003, 52844.960 24/05/11,20:17:08,04,11,1, 11.9,1,1, 8.129, 10516.490, 357.170, 52847.866 24/05/11,20:17:08,05,11,1, 11.9,1,1, 8.129, 10516.556, 357.100, 52845.136 24/05/11,20:17:08,06,11,1, 11.9,1,1, 8.129, 10515.194, 357.114, 52845.985 24/05/11,20:17:08,07,11,1, 11.9,1,1, 8.129, 10516.931, 357.315, 52847.792 24/05/11,20:17:08,08,11,1, 11.9,1,1, 8.129, 10516.095, 357.160, 52844.852 24/05/11,20:17:08,09,11,1, 11.9,1,1, 8.129, 10515.965, 357.224, 52847.676 24/05/11,20:17:08,10,11,1, 11.9,1,1, 8.129, 10517.401, 357.183, 52846.903 24/05/11,20:17:08,11,11,1, 11.9,1,1, 8.129, 10515.595, 356.949, 52845.008 24/05/11,20:17:08,12,11,1, 11.9,1,1, 8.129, 10516.469, 357.096, 52847.890 24/05/11,20:17:08,13,11,1, 11.9,1,1, 8.129, 10516.574, 357.022, 52845.148 24/05/11,20:17:08,14,11,1, 11.9,1,1, 8.129, 10515.176, 357.069, 52845.898 24/05/11,20:17:08,15,11,1, 11.9,1,1, 8.129, 10516.913, 357.331, 52847.779 24/05/11,20:17:08,16,11,1, 11.9,1,1, 8.129, 10516.114, 357.169, 52844.881 24/05/11,20:17:08,17,11,1, 11.9,1,1, 8.129, 10515.948, 357.231, 52847.755 24/05/11,20:17:08,18,11,1, 11.9,1,1, 8.129, 10517.382, 357.203, 52846.942 24/05/11,20:17:08,19,11,1, 11.9,1,1, 8.129, 10515.603, 356.934, 52845.004 24/05/11,20:17:09,00,10,1, 11.9,1,1, 8.124, 10515.603, 356.934, 52845.004 24/05/11,20:17:09,01,10,1, 11.9,1,1, 8.124, 10515.355, 357.127, 52846.895 24/05/11,20:17:09,02,10,1, 11.9,1,1, 8.124, 10517.145, 357.259, 52847.474 24/05/11,20:17:09,03,10,1, 11.9,1,1, 8.124, 10515.798, 357.002, 52844.988 24/05/11,20:17:09,04,10,1, 11.9,1,1, 8.124, 10516.125, 357.083, 52848.045 24/05/11,20:17:09,05,10,1, 11.9,1,1, 8.124, 10516.878, 356.989, 52845.929 24/05/11,20:17:09,06,10,1, 11.9,1,1, 8.124, 10515.091, 356.888, 52845.263 24/05/11,20:17:09,07,10,1, 11.9,1,1, 8.124, 10516.464, 357.150, 52847.897 24/05/11,20:17:09,08,10,1, 11.9,1,1, 8.124, 10516.063, 357.048, 52844.930 24/05/11,20:17:09,09,10,1, 11.9,1,1, 8.124, 10515.312, 357.112, 52846.796 24/05/11,20:17:09,10,10,1, 11.9,1,1, 8.124, 10517.090, 357.243, 52847.560 24/05/11,20:17:09,11,10,1, 11.9,1,1, 8.124, 10515.802, 356.996, 52844.946 24/05/11,20:17:09,12,10,1, 11.9,1,1, 8.124, 10516.070, 357.092, 52847.969 24/05/11,20:17:09,13,10,1, 11.9,1,1, 8.124, 10516.949, 357.021, 52846.092 24/05/11,20:17:09,14,10,1, 11.9,1,1, 8.124, 10515.112, 356.920, 52845.199 24/05/11,20:17:09,15,10,1, 11.9,1,1, 8.124, 10516.354, 357.139, 52847.848 24/05/11,20:17:09,16,10,1, 11.9,1,1, 8.124, 10516.090, 357.016, 52844.764 24/05/11,20:17:09,17,10,1, 11.9,1,1, 8.124, 10515.230, 357.125, 52846.759 24/05/11,20:17:09,18,10,1, 11.9,1,1, 8.124, 10517.049, 357.275, 52847.648 24/05/11,20:17:09,19,10,1, 11.9,1,1, 8.124, 10515.802, 357.011, 52844.972 24/05/11,20:17:10,00,11,1, 11.9,1,1, 8.127, 10515.795, 357.011, 52844.972 24/05/11,20:17:10,01,11,1, 11.9,1,1, 8.127, 10514.821, 356.974, 52846.005 24/05/11,20:17:10,02,11,1, 11.9,1,1, 8.127, 10516.602, 357.220, 52847.766 24/05/11,20:17:10,03,11,1, 11.9,1,1, 8.127, 10515.750, 357.061, 52844.842 24/05/11,20:17:10,04,11,1, 11.9,1,1, 8.127, 10515.582, 357.103, 52847.493 24/05/11,20:17:10,05,11,1, 11.9,1,1, 8.127, 10517.019, 357.096, 52846.745 24/05/11,20:17:10,06,11,1, 11.9,1,1, 8.127, 10515.307, 356.855, 52844.954 24/05/11,20:17:10,07,11,1, 11.9,1,1, 8.127, 10516.067, 357.013, 52847.874 24/05/11,20:17:10,08,11,1, 11.9,1,1, 8.127, 10516.215, 356.939, 52845.166 24/05/11,20:17:10,09,11,1, 11.9,1,1, 8.127, 10514.793, 356.949, 52845.819 24/05/11,20:17:10,10,11,1, 11.9,1,1, 8.127, 10516.466, 357.222, 52847.737 24/05/11,20:17:10,11,11,1, 11.9,1,1, 8.127, 10515.754, 357.065, 52844.850 24/05/11,20:17:10,12,11,1, 11.9,1,1, 8.127, 10515.532, 357.097, 52847.644 24/05/11,20:17:10,13,11,1, 11.9,1,1, 8.127, 10517.005, 357.101, 52846.952 24/05/11,20:17:10,14,11,1, 11.9,1,1, 8.127, 10515.328, 356.880, 52845.028 24/05/11,20:17:10,15,11,1, 11.9,1,1, 8.127, 10516.032, 356.961, 52847.987 24/05/11,20:17:10,16,11,1, 11.9,1,1, 8.127, 10516.269, 356.922, 52845.270 24/05/11,20:17:10,17,11,1, 11.9,1,1, 8.127, 10514.756, 356.931, 52845.662 24/05/11,20:17:10,18,11,1, 11.9,1,1, 8.127, 10516.509, 357.181, 52847.680 24/05/11,20:17:10,19,11,1, 11.9,1,1, 8.127, 10515.766, 357.053, 52844.732 24/05/11,20:17:11,00,10,1, 11.9,1,1, 8.128, 10515.761, 357.053, 52844.732 24/05/11,20:17:11,01,10,1, 11.9,1,1, 8.128, 10514.749, 356.820, 52845.150 24/05/11,20:17:11,02,10,1, 11.9,1,1, 8.128, 10516.030, 357.019, 52847.684 24/05/11,20:17:11,03,10,1, 11.9,1,1, 8.128, 10515.707, 356.961, 52844.703 24/05/11,20:17:11,04,10,1, 11.9,1,1, 8.128, 10514.903, 357.017, 52846.650 24/05/11,20:17:11,05,10,1, 11.9,1,1, 8.128, 10516.713, 357.164, 52847.459 24/05/11,20:17:11,06,10,1, 11.9,1,1, 8.128, 10515.389, 356.915, 52844.864 24/05/11,20:17:11,07,10,1, 11.9,1,1, 8.128, 10515.749, 356.991, 52847.891 24/05/11,20:17:11,08,10,1, 11.9,1,1, 8.128, 10516.519, 356.925, 52845.981 24/05/11,20:17:11,09,10,1, 11.9,1,1, 8.128, 10514.716, 356.840, 52845.156 24/05/11,20:17:11,10,10,1, 11.9,1,1, 8.128, 10515.991, 357.033, 52847.802 24/05/11,20:17:11,11,10,1, 11.9,1,1, 8.128, 10515.714, 356.961, 52844.708 24/05/11,20:17:11,12,10,1, 11.9,1,1, 8.128, 10514.874, 357.014, 52846.623 24/05/11,20:17:11,13,10,1, 11.9,1,1, 8.128, 10516.646, 357.173, 52847.613 24/05/11,20:17:11,14,10,1, 11.9,1,1, 8.128, 10515.368, 356.908, 52844.901 24/05/11,20:17:11,15,10,1, 11.9,1,1, 8.128, 10515.622, 356.983, 52847.868 24/05/11,20:17:11,16,10,1, 11.9,1,1, 8.128, 10516.550, 356.970, 52846.097 24/05/11,20:17:11,17,10,1, 11.9,1,1, 8.128, 10514.702, 356.765, 52845.057 24/05/11,20:17:11,18,10,1, 11.9,1,1, 8.128, 10515.923, 357.039, 52847.795 24/05/11,20:17:11,19,10,1, 11.9,1,1, 8.128, 10515.713, 356.929, 52844.754 24/05/11,20:17:12,00,10,1, 12.0,1,1, 8.122, 10515.711, 356.929, 52844.754 24/05/11,20:17:12,01,10,1, 12.0,1,1, 8.122, 10514.858, 356.754, 52844.937 24/05/11,20:17:12,02,10,1, 12.0,1,1, 8.122, 10515.587, 356.922, 52847.850 24/05/11,20:17:12,03,10,1, 12.0,1,1, 8.122, 10515.827, 356.843, 52845.113 24/05/11,20:17:12,04,10,1, 12.0,1,1, 8.122, 10514.341, 356.874, 52845.738 24/05/11,20:17:12,05,10,1, 12.0,1,1, 8.122, 10516.105, 357.173, 52847.721 24/05/11,20:17:12,06,10,1, 12.0,1,1, 8.122, 10515.328, 356.919, 52844.780 24/05/11,20:17:12,07,10,1, 12.0,1,1, 8.122, 10515.081, 356.978, 52847.402 24/05/11,20:17:12,08,10,1, 12.0,1,1, 8.122, 10516.570, 356.995, 52846.916 24/05/11,20:17:12,09,10,1, 12.0,1,1, 8.122, 10514.817, 356.760, 52844.899 24/05/11,20:17:12,10,10,1, 12.0,1,1, 8.122, 10515.604, 356.937, 52847.821 24/05/11,20:17:12,11,10,1, 12.0,1,1, 8.122, 10515.855, 356.855, 52845.217 24/05/11,20:17:12,12,10,1, 12.0,1,1, 8.122, 10514.324, 356.855, 52845.708 24/05/11,20:17:12,13,10,1, 12.0,1,1, 8.122, 10516.008, 357.102, 52847.661 24/05/11,20:17:12,14,10,1, 12.0,1,1, 8.122, 10515.314, 356.957, 52844.707 24/05/11,20:17:12,15,10,1, 12.0,1,1, 8.122, 10514.961, 357.037, 52847.352 24/05/11,20:17:12,16,10,1, 12.0,1,1, 8.122, 10516.548, 357.034, 52846.917 24/05/11,20:17:12,17,10,1, 12.0,1,1, 8.122, 10514.830, 356.788, 52844.912 24/05/11,20:17:12,18,10,1, 12.0,1,1, 8.122, 10515.543, 356.946, 52847.836 24/05/11,20:17:12,19,10,1, 12.0,1,1, 8.122, 10515.852, 356.877, 52845.221 24/05/11,20:17:13,00,10,1, 11.9,1,1, 8.122, 10515.845, 356.877, 52845.221 24/05/11,20:17:13,01,10,1, 11.9,1,1, 8.122, 10515.584, 356.788, 52845.019 24/05/11,20:17:13,02,10,1, 11.9,1,1, 8.122, 10514.547, 356.744, 52846.760 24/05/11,20:17:13,03,10,1, 11.9,1,1, 8.122, 10516.360, 357.033, 52847.210 24/05/11,20:17:13,04,10,1, 11.9,1,1, 8.122, 10514.442, 356.525, 52844.396 24/05/11,20:17:13,05,10,1, 11.9,1,1, 8.122, 10514.827, 356.945, 52847.461 24/05/11,20:17:13,06,10,1, 11.9,1,1, 8.122, 10515.851, 356.982, 52845.738 24/05/11,20:17:13,07,10,1, 11.9,1,1, 8.122, 10514.094, 356.739, 52845.284 24/05/11,20:17:13,08,10,1, 11.9,1,1, 8.122, 10515.933, 357.183, 52848.191 24/05/11,20:17:13,09,10,1, 11.9,1,1, 8.122, 10515.525, 356.818, 52844.990 24/05/11,20:17:13,10,10,1, 11.9,1,1, 8.122, 10514.545, 356.769, 52846.639 24/05/11,20:17:13,11,10,1, 11.9,1,1, 8.122, 10516.374, 357.019, 52847.373 24/05/11,20:17:13,12,10,1, 11.9,1,1, 8.122, 10514.462, 356.492, 52844.364 24/05/11,20:17:13,13,10,1, 11.9,1,1, 8.122, 10514.789, 356.935, 52847.425 24/05/11,20:17:13,14,10,1, 11.9,1,1, 8.122, 10515.851, 357.001, 52845.930 24/05/11,20:17:13,15,10,1, 11.9,1,1, 8.122, 10514.087, 356.747, 52845.248 24/05/11,20:17:13,16,10,1, 11.9,1,1, 8.122, 10515.863, 357.223, 52848.298 24/05/11,20:17:13,17,10,1, 11.9,1,1, 8.122, 10515.547, 356.829, 52845.165 24/05/11,20:17:13,18,10,1, 11.9,1,1, 8.122, 10514.501, 356.734, 52846.639 24/05/11,20:17:13,19,10,1, 11.9,1,1, 8.122, 10516.325, 357.017, 52847.303 24/05/11,20:17:14,00,10,1, 11.9,1,1, 8.125, 10516.320, 357.017, 52847.303 24/05/11,20:17:14,01,10,1, 11.9,1,1, 8.125, 10515.501, 356.891, 52845.437 24/05/11,20:17:14,02,10,1, 11.9,1,1, 8.125, 10514.176, 356.702, 52846.291 24/05/11,20:17:14,03,10,1, 11.9,1,1, 8.125, 10516.152, 356.995, 52847.771 24/05/11,20:17:14,04,10,1, 11.9,1,1, 8.125, 10514.654, 356.521, 52844.560 24/05/11,20:17:14,05,10,1, 11.9,1,1, 8.125, 10514.403, 356.730, 52847.102 24/05/11,20:17:14,06,10,1, 11.9,1,1, 8.125, 10515.813, 356.909, 52846.282 24/05/11,20:17:14,07,10,1, 11.9,1,1, 8.125, 10513.806, 356.565, 52844.635 24/05/11,20:17:14,08,10,1, 11.9,1,1, 8.125, 10515.156, 357.044, 52847.975 24/05/11,20:17:14,09,10,1, 11.9,1,1, 8.125, 10515.493, 356.833, 52845.441 24/05/11,20:17:14,10,10,1, 11.9,1,1, 8.125, 10514.096, 356.705, 52846.216 24/05/11,20:17:14,11,10,1, 11.9,1,1, 8.125, 10516.052, 357.069, 52847.812 24/05/11,20:17:14,12,10,1, 11.9,1,1, 8.125, 10514.698, 356.509, 52844.392 24/05/11,20:17:14,13,10,1, 11.9,1,1, 8.125, 10514.382, 356.695, 52847.000 24/05/11,20:17:14,14,10,1, 11.9,1,1, 8.125, 10515.797, 356.868, 52846.330 24/05/11,20:17:14,15,10,1, 11.9,1,1, 8.125, 10513.741, 356.537, 52844.634 24/05/11,20:17:14,16,10,1, 11.9,1,1, 8.125, 10515.134, 357.077, 52847.850 24/05/11,20:17:14,17,10,1, 11.9,1,1, 8.125, 10515.480, 356.851, 52845.292 24/05/11,20:17:14,18,10,1, 11.9,1,1, 8.125, 10514.100, 356.663, 52846.182 24/05/11,20:17:14,19,10,1, 11.9,1,1, 8.125, 10516.092, 357.059, 52847.973 24/05/11,20:17:15,00,10,1, 11.9,1,1, 8.119, 10516.087, 357.059, 52847.973 24/05/11,20:17:15,01,10,1, 11.9,1,1, 8.119, 10515.349, 356.888, 52845.582 24/05/11,20:17:15,02,10,1, 11.9,1,1, 8.119, 10513.717, 356.672, 52845.747 24/05/11,20:17:15,03,10,1, 11.9,1,1, 8.119, 10515.709, 357.092, 52848.098 24/05/11,20:17:15,04,10,1, 11.9,1,1, 8.119, 10514.918, 356.620, 52844.807 24/05/11,20:17:15,05,10,1, 11.9,1,1, 8.119, 10514.095, 356.636, 52846.866 24/05/11,20:17:15,06,10,1, 11.9,1,1, 8.119, 10515.756, 356.909, 52846.886 24/05/11,20:17:15,07,10,1, 11.9,1,1, 8.119, 10513.788, 356.451, 52844.378 24/05/11,20:17:15,08,10,1, 11.9,1,1, 8.119, 10514.514, 356.931, 52847.584 24/05/11,20:17:15,09,10,1, 11.9,1,1, 8.119, 10515.266, 356.911, 52845.614 24/05/11,20:17:15,10,10,1, 11.9,1,1, 8.119, 10513.684, 356.675, 52845.569 24/05/11,20:17:15,11,10,1, 11.9,1,1, 8.119, 10515.629, 357.125, 52848.126 24/05/11,20:17:15,12,10,1, 11.9,1,1, 8.119, 10514.863, 356.631, 52844.852 24/05/11,20:17:15,13,10,1, 11.9,1,1, 8.119, 10514.089, 356.620, 52846.826 24/05/11,20:17:15,14,10,1, 11.9,1,1, 8.119, 10515.698, 356.921, 52846.885 24/05/11,20:17:15,15,10,1, 11.9,1,1, 8.119, 10513.760, 356.416, 52844.346 24/05/11,20:17:15,16,10,1, 11.9,1,1, 8.119, 10514.452, 356.891, 52847.609 24/05/11,20:17:15,17,10,1, 11.9,1,1, 8.119, 10515.311, 356.887, 52845.661 24/05/11,20:17:15,18,10,1, 11.9,1,1, 8.119, 10513.636, 356.660, 52845.554 24/05/11,20:17:15,19,10,1, 11.9,1,1, 8.119, 10515.592, 357.081, 52848.188 24/05/11,20:17:16,00,11,1, 11.9,1,1, 8.125, 10515.586, 357.081, 52848.188 24/05/11,20:17:16,01,11,1, 11.9,1,1, 8.125, 10515.209, 356.818, 52845.930 24/05/11,20:17:16,02,11,1, 11.9,1,1, 8.125, 10513.335, 356.564, 52845.146 24/05/11,20:17:16,03,11,1, 11.9,1,1, 8.125, 10515.087, 356.987, 52848.126 24/05/11,20:17:16,04,11,1, 11.9,1,1, 8.125, 10514.899, 356.658, 52845.115 24/05/11,20:17:16,05,11,1, 11.9,1,1, 8.125, 10513.830, 356.552, 52846.538 24/05/11,20:17:16,06,11,1, 11.9,1,1, 8.125, 10515.645, 356.882, 52847.498 24/05/11,20:17:16,07,11,1, 11.9,1,1, 8.125, 10513.944, 356.394, 52844.470 24/05/11,20:17:16,08,11,1, 11.9,1,1, 8.125, 10514.036, 356.730, 52847.407 24/05/11,20:17:16,09,11,1, 11.9,1,1, 8.125, 10515.126, 356.830, 52845.972 24/05/11,20:17:16,10,11,1, 11.9,1,1, 8.125, 10513.310, 356.532, 52845.017 24/05/11,20:17:16,11,11,1, 11.9,1,1, 8.125, 10515.036, 357.010, 52848.090 24/05/11,20:17:16,12,11,1, 11.9,1,1, 8.125, 10514.935, 356.692, 52845.193 24/05/11,20:17:16,13,11,1, 11.9,1,1, 8.125, 10513.742, 356.626, 52846.540 24/05/11,20:17:16,14,11,1, 11.9,1,1, 8.125, 10515.595, 356.872, 52847.563 24/05/11,20:17:16,15,11,1, 11.9,1,1, 8.125, 10513.913, 356.376, 52844.434 24/05/11,20:17:16,16,11,1, 11.9,1,1, 8.125, 10514.028, 356.695, 52847.260 24/05/11,20:17:16,17,11,1, 11.9,1,1, 8.125, 10515.145, 356.814, 52845.991 24/05/11,20:17:16,18,11,1, 11.9,1,1, 8.125, 10513.290, 356.511, 52844.918 24/05/11,20:17:16,19,11,1, 11.9,1,1, 8.125, 10514.948, 356.994, 52848.050 24/05/11,20:17:17,00,11,1, 11.9,1,1, 8.125, 10514.944, 356.994, 52848.050 24/05/11,20:17:17,01,11,1, 11.9,1,1, 8.125, 10515.104, 356.789, 52846.363 24/05/11,20:17:17,02,11,1, 11.9,1,1, 8.125, 10513.109, 356.433, 52844.574 24/05/11,20:17:17,03,11,1, 11.9,1,1, 8.125, 10514.476, 356.927, 52847.995 24/05/11,20:17:17,04,11,1, 11.9,1,1, 8.125, 10514.802, 356.742, 52845.433 24/05/11,20:17:17,05,11,1, 11.9,1,1, 8.125, 10513.383, 356.547, 52846.159 24/05/11,20:17:17,06,11,1, 11.9,1,1, 8.125, 10515.407, 356.907, 52847.854 24/05/11,20:17:17,07,11,1, 11.9,1,1, 8.125, 10514.086, 356.425, 52844.605 24/05/11,20:17:17,08,11,1, 11.9,1,1, 8.125, 10513.696, 356.521, 52847.065 24/05/11,20:17:17,09,11,1, 11.9,1,1, 8.125, 10515.059, 356.712, 52846.364 24/05/11,20:17:17,10,11,1, 11.9,1,1, 8.125, 10513.117, 356.405, 52844.642 24/05/11,20:17:17,11,11,1, 11.9,1,1, 8.125, 10514.411, 356.936, 52847.958 24/05/11,20:17:17,12,11,1, 11.9,1,1, 8.125, 10514.772, 356.767, 52845.492 24/05/11,20:17:17,13,11,1, 11.9,1,1, 8.125, 10513.372, 356.538, 52846.126 24/05/11,20:17:17,14,11,1, 11.9,1,1, 8.125, 10515.322, 356.902, 52847.889 24/05/11,20:17:17,15,11,1, 11.9,1,1, 8.125, 10514.073, 356.397, 52844.621 24/05/11,20:17:17,16,11,1, 11.9,1,1, 8.125, 10513.654, 356.563, 52846.979 24/05/11,20:17:17,17,11,1, 11.9,1,1, 8.125, 10515.114, 356.762, 52846.445 24/05/11,20:17:17,18,11,1, 11.9,1,1, 8.125, 10513.113, 356.332, 52844.531 24/05/11,20:17:17,19,11,1, 11.9,1,1, 8.125, 10514.342, 356.906, 52847.864 24/05/11,20:17:18,00,11,1, 12.0,1,1, 8.119, 10514.334, 356.906, 52847.864 24/05/11,20:17:18,01,11,1, 12.0,1,1, 8.119, 10515.039, 356.734, 52846.877 24/05/11,20:17:18,02,11,1, 12.0,1,1, 8.119, 10513.083, 356.285, 52844.230 24/05/11,20:17:18,03,11,1, 12.0,1,1, 8.119, 10513.918, 356.714, 52847.571 24/05/11,20:17:18,04,11,1, 12.0,1,1, 8.119, 10514.707, 356.700, 52845.701 24/05/11,20:17:18,05,11,1, 12.0,1,1, 8.119, 10513.012, 356.502, 52845.642 24/05/11,20:17:18,06,11,1, 12.0,1,1, 8.119, 10514.996, 356.900, 52848.152 24/05/11,20:17:18,07,11,1, 12.0,1,1, 8.119, 10514.268, 356.478, 52844.848 24/05/11,20:17:18,08,11,1, 12.0,1,1, 8.119, 10513.421, 356.455, 52846.772 24/05/11,20:17:18,09,11,1, 12.0,1,1, 8.119, 10515.065, 356.704, 52846.909 24/05/11,20:17:18,10,11,1, 12.0,1,1, 8.119, 10513.053, 356.260, 52844.315 24/05/11,20:17:18,11,11,1, 12.0,1,1, 8.119, 10513.881, 356.776, 52847.633 24/05/11,20:17:18,12,11,1, 12.0,1,1, 8.119, 10514.638, 356.733, 52845.687 24/05/11,20:17:18,13,11,1, 12.0,1,1, 8.119, 10512.996, 356.508, 52845.657 24/05/11,20:17:18,14,11,1, 12.0,1,1, 8.119, 10514.946, 356.872, 52848.116 24/05/11,20:17:18,15,11,1, 12.0,1,1, 8.119, 10514.214, 356.443, 52844.858 24/05/11,20:17:18,16,11,1, 12.0,1,1, 8.119, 10513.424, 356.435, 52846.846 24/05/11,20:17:18,17,11,1, 12.0,1,1, 8.119, 10515.027, 356.718, 52846.876 24/05/11,20:17:18,18,11,1, 12.0,1,1, 8.119, 10513.127, 356.296, 52844.363 24/05/11,20:17:18,19,11,1, 12.0,1,1, 8.119, 10513.786, 356.712, 52847.649 24/05/11,20:17:19,00,11,1, 12.0,1,1, 8.124, 10513.784, 356.712, 52847.649 24/05/11,20:17:19,01,11,1, 12.0,1,1, 8.124, 10515.035, 356.657, 52847.376 24/05/11,20:17:19,02,11,1, 12.0,1,1, 8.124, 10513.189, 356.217, 52844.383 24/05/11,20:17:19,03,11,1, 12.0,1,1, 8.124, 10513.489, 356.553, 52847.324 24/05/11,20:17:19,04,11,1, 12.0,1,1, 8.124, 10514.551, 356.650, 52845.769 24/05/11,20:17:19,05,11,1, 12.0,1,1, 8.124, 10512.798, 356.412, 52845.117 24/05/11,20:17:19,06,11,1, 12.0,1,1, 8.124, 10514.534, 356.863, 52848.103 24/05/11,20:17:19,07,11,1, 12.0,1,1, 8.124, 10514.305, 356.511, 52845.167 24/05/11,20:17:19,08,11,1, 12.0,1,1, 8.124, 10513.228, 356.413, 52846.716 24/05/11,20:17:19,09,11,1, 12.0,1,1, 8.124, 10514.973, 356.665, 52847.268 24/05/11,20:17:19,10,11,1, 12.0,1,1, 8.124, 10513.265, 356.194, 52844.334 24/05/11,20:17:19,11,11,1, 12.0,1,1, 8.124, 10513.511, 356.586, 52847.269 24/05/11,20:17:19,12,11,1, 12.0,1,1, 8.124, 10514.573, 356.682, 52845.887 24/05/11,20:17:19,13,11,1, 12.0,1,1, 8.124, 10512.743, 356.372, 52845.122 24/05/11,20:17:19,14,11,1, 12.0,1,1, 8.124, 10514.489, 356.871, 52848.057 24/05/11,20:17:19,15,11,1, 12.0,1,1, 8.124, 10514.282, 356.497, 52845.101 24/05/11,20:17:19,16,11,1, 12.0,1,1, 8.124, 10513.178, 356.408, 52846.570 24/05/11,20:17:19,17,11,1, 12.0,1,1, 8.124, 10515.009, 356.653, 52847.271 24/05/11,20:17:19,18,11,1, 12.0,1,1, 8.124, 10513.280, 356.217, 52844.364 24/05/11,20:17:19,19,11,1, 12.0,1,1, 8.124, 10513.452, 356.511, 52847.267 24/05/11,20:17:20,00,11,1, 11.9,1,1, 8.122, 10513.450, 356.511, 52847.267 24/05/11,20:17:20,01,11,1, 11.9,1,1, 8.122, 10514.682, 356.779, 52848.020 24/05/11,20:17:20,02,11,1, 11.9,1,1, 8.122, 10513.880, 356.231, 52844.708 24/05/11,20:17:20,03,11,1, 11.9,1,1, 8.122, 10512.774, 356.330, 52846.226 24/05/11,20:17:20,04,11,1, 11.9,1,1, 8.122, 10514.696, 356.742, 52847.061 24/05/11,20:17:20,05,11,1, 11.9,1,1, 8.122, 10512.827, 356.211, 52844.444 24/05/11,20:17:20,06,11,1, 11.9,1,1, 8.122, 10513.548, 356.783, 52847.640 24/05/11,20:17:20,07,11,1, 11.9,1,1, 8.122, 10514.692, 356.679, 52846.056 24/05/11,20:17:20,08,11,1, 11.9,1,1, 8.122, 10512.866, 356.273, 52845.388 24/05/11,20:17:20,09,11,1, 11.9,1,1, 8.122, 10514.678, 356.768, 52848.186 24/05/11,20:17:20,10,11,1, 11.9,1,1, 8.122, 10513.919, 356.248, 52844.839 24/05/11,20:17:20,11,11,1, 11.9,1,1, 8.122, 10512.767, 356.324, 52846.218 24/05/11,20:17:20,12,11,1, 11.9,1,1, 8.122, 10514.659, 356.747, 52847.044 24/05/11,20:17:20,13,11,1, 11.9,1,1, 8.122, 10512.826, 356.179, 52844.304 24/05/11,20:17:20,14,11,1, 11.9,1,1, 8.122, 10513.584, 356.767, 52847.668 24/05/11,20:17:20,15,11,1, 11.9,1,1, 8.122, 10514.683, 356.676, 52846.120 24/05/11,20:17:20,16,11,1, 11.9,1,1, 8.122, 10512.844, 356.244, 52845.356 24/05/11,20:17:20,17,11,1, 11.9,1,1, 8.122, 10514.646, 356.799, 52848.220 24/05/11,20:17:20,18,11,1, 11.9,1,1, 8.122, 10513.941, 356.234, 52844.882 24/05/11,20:17:20,19,11,1, 11.9,1,1, 8.122, 10512.765, 356.315, 52846.214 24/05/11,20:17:21,00,11,1, 11.9,1,1, 8.125, 10512.757, 356.315, 52846.214 24/05/11,20:17:21,01,11,1, 11.9,1,1, 8.125, 10514.245, 356.649, 52847.309 24/05/11,20:17:21,02,11,1, 11.9,1,1, 8.125, 10513.912, 356.405, 52845.617 24/05/11,20:17:21,03,11,1, 11.9,1,1, 8.125, 10513.255, 356.222, 52846.302 24/05/11,20:17:21,04,11,1, 11.9,1,1, 8.125, 10514.144, 356.635, 52846.453 24/05/11,20:17:21,05,11,1, 11.9,1,1, 8.125, 10513.092, 356.244, 52845.130 24/05/11,20:17:21,06,11,1, 11.9,1,1, 8.125, 10513.379, 356.573, 52846.810 24/05/11,20:17:21,07,11,1, 11.9,1,1, 8.125, 10514.129, 356.703, 52846.127 24/05/11,20:17:21,08,11,1, 11.9,1,1, 8.125, 10513.121, 356.382, 52845.988 24/05/11,20:17:21,09,11,1, 11.9,1,1, 8.125, 10514.212, 356.624, 52847.374 24/05/11,20:17:21,10,11,1, 11.9,1,1, 8.125, 10513.885, 356.378, 52845.490 24/05/11,20:17:21,11,11,1, 11.9,1,1, 8.125, 10513.234, 356.215, 52846.329 24/05/11,20:17:21,12,11,1, 11.9,1,1, 8.125, 10514.131, 356.607, 52846.536 24/05/11,20:17:21,13,11,1, 11.9,1,1, 8.125, 10513.080, 356.315, 52845.253 24/05/11,20:17:21,14,11,1, 11.9,1,1, 8.125, 10513.362, 356.537, 52846.850 24/05/11,20:17:21,15,11,1, 11.9,1,1, 8.125, 10514.058, 356.716, 52846.163 24/05/11,20:17:21,16,11,1, 11.9,1,1, 8.125, 10513.159, 356.353, 52846.111 24/05/11,20:17:21,17,11,1, 11.9,1,1, 8.125, 10514.203, 356.718, 52847.332 24/05/11,20:17:21,18,11,1, 11.9,1,1, 8.125, 10513.904, 356.415, 52845.680 24/05/11,20:17:21,19,11,1, 11.9,1,1, 8.125, 10513.234, 356.258, 52846.435 24/05/11,20:17:22,00,11,1, 12.0,1,1, 8.121, 10513.233, 356.258, 52846.435 24/05/11,20:17:22,01,11,1, 12.0,1,1, 8.121, 10514.038, 356.736, 52847.270 24/05/11,20:17:22,02,11,1, 12.0,1,1, 8.121, 10513.924, 356.478, 52845.840 24/05/11,20:17:22,03,11,1, 12.0,1,1, 8.121, 10513.064, 356.255, 52846.277 24/05/11,20:17:22,04,11,1, 12.0,1,1, 8.121, 10514.086, 356.607, 52846.671 24/05/11,20:17:22,05,11,1, 12.0,1,1, 8.121, 10513.101, 356.265, 52845.091 24/05/11,20:17:22,06,11,1, 12.0,1,1, 8.121, 10513.132, 356.489, 52846.610 24/05/11,20:17:22,07,11,1, 12.0,1,1, 8.121, 10513.962, 356.676, 52846.213 24/05/11,20:17:22,08,11,1, 12.0,1,1, 8.121, 10513.003, 356.376, 52845.823 24/05/11,20:17:22,09,11,1, 12.0,1,1, 8.121, 10513.953, 356.675, 52847.321 24/05/11,20:17:22,10,11,1, 12.0,1,1, 8.121, 10513.907, 356.498, 52845.797 24/05/11,20:17:22,11,11,1, 12.0,1,1, 8.121, 10513.058, 356.252, 52846.174 24/05/11,20:17:22,12,11,1, 12.0,1,1, 8.121, 10514.138, 356.575, 52846.600 24/05/11,20:17:22,13,11,1, 12.0,1,1, 8.121, 10513.119, 356.253, 52845.131 24/05/11,20:17:22,14,11,1, 12.0,1,1, 8.121, 10513.098, 356.429, 52846.612 24/05/11,20:17:22,15,11,1, 12.0,1,1, 8.121, 10513.938, 356.706, 52846.081 24/05/11,20:17:22,16,11,1, 12.0,1,1, 8.121, 10512.959, 356.349, 52845.683 24/05/11,20:17:22,17,11,1, 12.0,1,1, 8.121, 10513.957, 356.701, 52847.376 24/05/11,20:17:22,18,11,1, 12.0,1,1, 8.121, 10513.945, 356.527, 52845.721 24/05/11,20:17:22,19,11,1, 12.0,1,1, 8.121, 10513.100, 356.232, 52846.289 24/05/11,20:17:23,00,10,1, 11.9,1,1, 8.122, 10513.099, 356.232, 52846.289 24/05/11,20:17:23,01,10,1, 11.9,1,1, 8.122, 10513.727, 356.624, 52847.272 24/05/11,20:17:23,02,10,1, 11.9,1,1, 8.122, 10513.871, 356.507, 52845.933 24/05/11,20:17:23,03,10,1, 11.9,1,1, 8.122, 10512.971, 356.207, 52846.221 24/05/11,20:17:23,04,10,1, 11.9,1,1, 8.122, 10514.034, 356.550, 52846.902 24/05/11,20:17:23,05,10,1, 11.9,1,1, 8.122, 10513.111, 356.221, 52845.144 24/05/11,20:17:23,06,10,1, 11.9,1,1, 8.122, 10512.926, 356.330, 52846.534 24/05/11,20:17:23,07,10,1, 11.9,1,1, 8.122, 10513.796, 356.634, 52846.134 24/05/11,20:17:23,08,10,1, 11.9,1,1, 8.122, 10512.742, 356.272, 52845.437 24/05/11,20:17:23,09,10,1, 11.9,1,1, 8.122, 10513.680, 356.637, 52847.293 24/05/11,20:17:23,10,10,1, 11.9,1,1, 8.122, 10513.853, 356.545, 52845.923 24/05/11,20:17:23,11,10,1, 11.9,1,1, 8.122, 10512.982, 356.247, 52846.257 24/05/11,20:17:23,12,10,1, 11.9,1,1, 8.122, 10514.045, 356.520, 52846.838 24/05/11,20:17:23,13,10,1, 11.9,1,1, 8.122, 10513.098, 356.181, 52845.090 24/05/11,20:17:23,14,10,1, 11.9,1,1, 8.122, 10512.894, 356.307, 52846.456 24/05/11,20:17:23,15,10,1, 11.9,1,1, 8.122, 10513.770, 356.627, 52846.134 24/05/11,20:17:23,16,10,1, 11.9,1,1, 8.122, 10512.755, 356.253, 52845.534 24/05/11,20:17:23,17,10,1, 11.9,1,1, 8.122, 10513.624, 356.643, 52847.323 24/05/11,20:17:23,18,10,1, 11.9,1,1, 8.122, 10513.854, 356.551, 52845.964 24/05/11,20:17:23,19,10,1, 11.9,1,1, 8.122, 10512.978, 356.227, 52846.294 24/05/11,20:17:24,00,10,1, 11.9,1,1, 8.122, 10512.974, 356.227, 52846.294 24/05/11,20:17:24,01,10,1, 11.9,1,1, 8.122, 10513.408, 356.567, 52847.235 24/05/11,20:17:24,02,10,1, 11.9,1,1, 8.122, 10513.787, 356.442, 52846.027 24/05/11,20:17:24,03,10,1, 11.9,1,1, 8.122, 10512.868, 356.154, 52846.165 24/05/11,20:17:24,04,10,1, 11.9,1,1, 8.122, 10513.924, 356.452, 52846.837 24/05/11,20:17:24,05,10,1, 11.9,1,1, 8.122, 10513.180, 356.161, 52845.265 24/05/11,20:17:24,06,10,1, 11.9,1,1, 8.122, 10512.793, 356.207, 52846.383 24/05/11,20:17:24,07,10,1, 11.9,1,1, 8.122, 10513.645, 356.550, 52846.148 24/05/11,20:17:24,08,10,1, 11.9,1,1, 8.122, 10512.607, 356.225, 52845.372 24/05/11,20:17:24,09,10,1, 11.9,1,1, 8.122, 10513.407, 356.571, 52847.093 24/05/11,20:17:24,10,10,1, 11.9,1,1, 8.122, 10513.776, 356.533, 52846.010 24/05/11,20:17:24,11,10,1, 11.9,1,1, 8.122, 10512.856, 356.127, 52846.169 24/05/11,20:17:24,12,10,1, 11.9,1,1, 8.122, 10513.897, 356.497, 52847.017 24/05/11,20:17:24,13,10,1, 11.9,1,1, 8.122, 10513.161, 356.173, 52845.320 24/05/11,20:17:24,14,10,1, 11.9,1,1, 8.122, 10512.806, 356.231, 52846.373 24/05/11,20:17:24,15,10,1, 11.9,1,1, 8.122, 10513.682, 356.531, 52846.171 24/05/11,20:17:24,16,10,1, 11.9,1,1, 8.122, 10512.635, 356.207, 52845.344 24/05/11,20:17:24,17,10,1, 11.9,1,1, 8.122, 10513.313, 356.536, 52847.119 24/05/11,20:17:24,18,10,1, 11.9,1,1, 8.122, 10513.780, 356.478, 52846.019 24/05/11,20:17:24,19,10,1, 11.9,1,1, 8.122, 10512.846, 356.172, 52846.156 24/05/11,20:17:25,00,10,1, 11.9,1,1, 8.122, 10512.841, 356.172, 52846.156 24/05/11,20:17:25,01,10,1, 11.9,1,1, 8.122, 10513.159, 356.467, 52847.003 24/05/11,20:17:25,02,10,1, 11.9,1,1, 8.122, 10513.623, 356.492, 52846.033 24/05/11,20:17:25,03,10,1, 11.9,1,1, 8.122, 10512.676, 356.109, 52846.038 24/05/11,20:17:25,04,10,1, 11.9,1,1, 8.122, 10513.788, 356.444, 52847.038 24/05/11,20:17:25,05,10,1, 11.9,1,1, 8.122, 10513.132, 356.098, 52845.291 24/05/11,20:17:25,06,10,1, 11.9,1,1, 8.122, 10512.657, 356.120, 52846.281 24/05/11,20:17:25,07,10,1, 11.9,1,1, 8.122, 10513.517, 356.417, 52846.192 24/05/11,20:17:25,08,10,1, 11.9,1,1, 8.122, 10512.482, 356.111, 52845.274 24/05/11,20:17:25,09,10,1, 11.9,1,1, 8.122, 10513.120, 356.431, 52847.076 24/05/11,20:17:25,10,10,1, 11.9,1,1, 8.122, 10513.636, 356.471, 52846.111 24/05/11,20:17:25,11,10,1, 11.9,1,1, 8.122, 10512.709, 356.109, 52846.144 24/05/11,20:17:25,12,10,1, 11.9,1,1, 8.122, 10513.757, 356.410, 52847.086 24/05/11,20:17:25,13,10,1, 11.9,1,1, 8.122, 10513.092, 356.094, 52845.223 24/05/11,20:17:25,14,10,1, 11.9,1,1, 8.122, 10512.606, 356.134, 52846.314 24/05/11,20:17:25,15,10,1, 11.9,1,1, 8.122, 10513.532, 356.441, 52846.312 24/05/11,20:17:25,16,10,1, 11.9,1,1, 8.122, 10512.391, 356.126, 52845.274 24/05/11,20:17:25,17,10,1, 11.9,1,1, 8.122, 10513.061, 356.378, 52846.948 24/05/11,20:17:25,18,10,1, 11.9,1,1, 8.122, 10513.684, 356.456, 52846.096 24/05/11,20:17:25,19,10,1, 11.9,1,1, 8.122, 10512.682, 356.132, 52846.182 24/05/11,20:17:26,00,10,1, 11.9,1,1, 8.122, 10512.674, 356.132, 52846.182 24/05/11,20:17:26,01,10,1, 11.9,1,1, 8.122, 10512.704, 356.275, 52846.318 24/05/11,20:17:26,02,10,1, 11.9,1,1, 8.122, 10513.488, 356.509, 52846.471 24/05/11,20:17:26,03,10,1, 11.9,1,1, 8.122, 10512.830, 356.056, 52845.984 24/05/11,20:17:26,04,10,1, 11.9,1,1, 8.122, 10513.378, 356.323, 52846.770 24/05/11,20:17:26,05,10,1, 11.9,1,1, 8.122, 10513.409, 356.168, 52846.055 24/05/11,20:17:26,06,10,1, 11.9,1,1, 8.122, 10512.545, 355.962, 52845.848 24/05/11,20:17:26,07,10,1, 11.9,1,1, 8.122, 10513.264, 356.387, 52846.334 24/05/11,20:17:26,08,10,1, 11.9,1,1, 8.122, 10512.717, 356.090, 52845.529 24/05/11,20:17:26,09,10,1, 11.9,1,1, 8.122, 10512.659, 356.216, 52846.344 24/05/11,20:17:26,10,10,1, 11.9,1,1, 8.122, 10513.491, 356.457, 52846.530 24/05/11,20:17:26,11,10,1, 11.9,1,1, 8.122, 10512.762, 356.044, 52845.884 24/05/11,20:17:26,12,10,1, 11.9,1,1, 8.122, 10513.296, 356.369, 52846.836 24/05/11,20:17:26,13,10,1, 11.9,1,1, 8.122, 10513.373, 356.195, 52846.073 24/05/11,20:17:26,14,10,1, 11.9,1,1, 8.122, 10512.546, 355.932, 52845.866 24/05/11,20:17:26,15,10,1, 11.9,1,1, 8.122, 10513.219, 356.363, 52846.297 24/05/11,20:17:26,16,10,1, 11.9,1,1, 8.122, 10512.642, 356.115, 52845.577 24/05/11,20:17:26,17,10,1, 11.9,1,1, 8.122, 10512.615, 356.231, 52846.295 24/05/11,20:17:26,18,10,1, 11.9,1,1, 8.122, 10513.464, 356.489, 52846.525 24/05/11,20:17:26,19,10,1, 11.9,1,1, 8.122, 10512.767, 356.032, 52845.907 24/05/11,20:17:27,00,10,1, 11.9,1,1, 8.122, 10512.766, 356.032, 52845.907 24/05/11,20:17:27,01,10,1, 11.9,1,1, 8.122, 10512.498, 356.168, 52846.135 24/05/11,20:17:27,02,10,1, 11.9,1,1, 8.122, 10513.308, 356.445, 52846.411 24/05/11,20:17:27,03,10,1, 11.9,1,1, 8.122, 10512.701, 356.029, 52845.879 24/05/11,20:17:27,04,10,1, 11.9,1,1, 8.122, 10513.204, 356.296, 52846.779 24/05/11,20:17:27,05,10,1, 11.9,1,1, 8.122, 10513.390, 356.186, 52846.196 24/05/11,20:17:27,06,10,1, 11.9,1,1, 8.122, 10512.482, 355.868, 52845.861 24/05/11,20:17:27,07,10,1, 11.9,1,1, 8.122, 10513.163, 356.325, 52846.366 24/05/11,20:17:27,08,10,1, 11.9,1,1, 8.122, 10512.679, 356.015, 52845.539 24/05/11,20:17:27,09,10,1, 11.9,1,1, 8.122, 10512.458, 356.210, 52846.178 24/05/11,20:17:27,10,10,1, 11.9,1,1, 8.122, 10513.295, 356.477, 52846.464 24/05/11,20:17:27,11,10,1, 11.9,1,1, 8.122, 10512.639, 356.038, 52845.901 24/05/11,20:17:27,12,10,1, 11.9,1,1, 8.122, 10513.166, 356.342, 52846.853 24/05/11,20:17:27,13,10,1, 11.9,1,1, 8.122, 10513.304, 356.190, 52846.256 24/05/11,20:17:27,14,10,1, 11.9,1,1, 8.122, 10512.470, 355.860, 52845.889 24/05/11,20:17:27,15,10,1, 11.9,1,1, 8.122, 10513.119, 356.305, 52846.507 24/05/11,20:17:27,16,10,1, 11.9,1,1, 8.122, 10512.600, 356.024, 52845.587 24/05/11,20:17:27,17,10,1, 11.9,1,1, 8.122, 10512.432, 356.104, 52846.114 24/05/11,20:17:27,18,10,1, 11.9,1,1, 8.122, 10513.308, 356.456, 52846.477 24/05/11,20:17:27,19,10,1, 11.9,1,1, 8.122, 10512.672, 356.034, 52845.902 24/05/11,20:17:28,00,10,1, 11.9,1,1, 8.122, 10512.666, 356.034, 52845.902 24/05/11,20:17:28,01,10,1, 11.9,1,1, 8.122, 10512.254, 356.099, 52846.028 24/05/11,20:17:28,02,10,1, 11.9,1,1, 8.122, 10513.101, 356.488, 52846.516 24/05/11,20:17:28,03,10,1, 11.9,1,1, 8.122, 10512.449, 356.095, 52845.954 24/05/11,20:17:28,04,10,1, 11.9,1,1, 8.122, 10512.939, 356.327, 52846.838 24/05/11,20:17:28,05,10,1, 11.9,1,1, 8.122, 10513.302, 356.236, 52846.271 24/05/11,20:17:28,06,10,1, 11.9,1,1, 8.122, 10512.381, 355.914, 52845.996 24/05/11,20:17:28,07,10,1, 11.9,1,1, 8.122, 10513.023, 356.299, 52846.478 24/05/11,20:17:28,08,10,1, 11.9,1,1, 8.122, 10512.556, 356.058, 52845.582 24/05/11,20:17:28,09,10,1, 11.9,1,1, 8.122, 10512.245, 356.133, 52846.156 24/05/11,20:17:28,10,10,1, 11.9,1,1, 8.122, 10513.067, 356.464, 52846.510 24/05/11,20:17:28,11,10,1, 11.9,1,1, 8.122, 10512.451, 356.046, 52845.783 24/05/11,20:17:28,12,10,1, 11.9,1,1, 8.122, 10512.947, 356.325, 52846.920 24/05/11,20:17:28,13,10,1, 11.9,1,1, 8.122, 10513.221, 356.231, 52846.305 24/05/11,20:17:28,14,10,1, 11.9,1,1, 8.122, 10512.395, 355.901, 52845.905 24/05/11,20:17:28,15,10,1, 11.9,1,1, 8.122, 10512.994, 356.265, 52846.495 24/05/11,20:17:28,16,10,1, 11.9,1,1, 8.122, 10512.533, 356.014, 52845.554 24/05/11,20:17:28,17,10,1, 11.9,1,1, 8.122, 10512.170, 356.109, 52845.963 24/05/11,20:17:28,18,10,1, 11.9,1,1, 8.122, 10513.034, 356.463, 52846.359 24/05/11,20:17:28,19,10,1, 11.9,1,1, 8.122, 10512.454, 356.015, 52845.766 24/05/11,20:17:29,00,10,1, 11.9,1,1, 8.119, 10512.449, 356.015, 52845.766 24/05/11,20:17:29,01,10,1, 11.9,1,1, 8.119, 10512.507, 356.036, 52846.191 24/05/11,20:17:29,02,10,1, 11.9,1,1, 8.119, 10512.411, 356.366, 52845.681 24/05/11,20:17:29,03,10,1, 11.9,1,1, 8.119, 10512.355, 356.140, 52846.578 24/05/11,20:17:29,04,10,1, 11.9,1,1, 8.119, 10512.802, 356.196, 52846.194 24/05/11,20:17:29,05,10,1, 11.9,1,1, 8.119, 10512.620, 356.305, 52846.111 24/05/11,20:17:29,06,10,1, 11.9,1,1, 8.119, 10512.662, 355.995, 52846.573 24/05/11,20:17:29,07,10,1, 11.9,1,1, 8.119, 10512.693, 356.090, 52845.656 24/05/11,20:17:29,08,10,1, 11.9,1,1, 8.119, 10512.246, 356.062, 52845.977 24/05/11,20:17:29,09,10,1, 11.9,1,1, 8.119, 10512.456, 356.012, 52846.103 24/05/11,20:17:29,10,10,1, 11.9,1,1, 8.119, 10512.359, 356.309, 52845.577 24/05/11,20:17:29,11,10,1, 11.9,1,1, 8.119, 10512.348, 356.133, 52846.556 24/05/11,20:17:29,12,10,1, 11.9,1,1, 8.119, 10512.800, 356.160, 52846.217 24/05/11,20:17:29,13,10,1, 11.9,1,1, 8.119, 10512.615, 356.264, 52846.159 24/05/11,20:17:29,14,10,1, 11.9,1,1, 8.119, 10512.702, 356.021, 52846.737 24/05/11,20:17:29,15,10,1, 11.9,1,1, 8.119, 10512.674, 356.092, 52845.702 24/05/11,20:17:29,16,10,1, 11.9,1,1, 8.119, 10512.218, 356.081, 52846.060 24/05/11,20:17:29,17,10,1, 11.9,1,1, 8.119, 10512.361, 355.997, 52846.207 24/05/11,20:17:29,18,10,1, 11.9,1,1, 8.119, 10512.357, 356.292, 52845.576 24/05/11,20:17:29,19,10,1, 11.9,1,1, 8.119, 10512.354, 356.149, 52846.639 24/05/11,20:17:30,00,10,1, 11.9,1,1, 8.122, 10512.348, 356.149, 52846.639 24/05/11,20:17:30,01,10,1, 11.9,1,1, 8.122, 10512.228, 355.888, 52846.184 24/05/11,20:17:30,02,10,1, 11.9,1,1, 8.122, 10512.137, 356.229, 52845.487 24/05/11,20:17:30,03,10,1, 11.9,1,1, 8.122, 10512.009, 356.102, 52846.431 24/05/11,20:17:30,04,10,1, 11.9,1,1, 8.122, 10512.570, 356.168, 52846.255 24/05/11,20:17:30,05,10,1, 11.9,1,1, 8.122, 10512.463, 356.236, 52846.187 24/05/11,20:17:30,06,10,1, 11.9,1,1, 8.122, 10512.431, 355.928, 52846.765 24/05/11,20:17:30,07,10,1, 11.9,1,1, 8.122, 10512.550, 356.081, 52845.791 24/05/11,20:17:30,08,10,1, 11.9,1,1, 8.122, 10512.084, 355.998, 52846.096 24/05/11,20:17:30,09,10,1, 11.9,1,1, 8.122, 10512.205, 355.897, 52846.255 24/05/11,20:17:30,10,10,1, 11.9,1,1, 8.122, 10512.092, 356.210, 52845.540 24/05/11,20:17:30,11,10,1, 11.9,1,1, 8.122, 10512.019, 356.092, 52846.407 24/05/11,20:17:30,12,10,1, 11.9,1,1, 8.122, 10512.519, 356.101, 52846.264 24/05/11,20:17:30,13,10,1, 11.9,1,1, 8.122, 10512.386, 356.219, 52846.089 24/05/11,20:17:30,14,10,1, 11.9,1,1, 8.122, 10512.456, 355.908, 52846.758 24/05/11,20:17:30,15,10,1, 11.9,1,1, 8.122, 10512.574, 356.056, 52845.797 24/05/11,20:17:30,16,10,1, 11.9,1,1, 8.122, 10512.083, 356.029, 52846.051 24/05/11,20:17:30,17,10,1, 11.9,1,1, 8.122, 10512.194, 355.854, 52846.152 24/05/11,20:17:30,18,10,1, 11.9,1,1, 8.122, 10512.093, 356.167, 52845.450 24/05/11,20:17:30,19,10,1, 11.9,1,1, 8.122, 10512.058, 356.085, 52846.514 24/05/11,20:17:31,00,10,1, 12.0,1,1, 8.119, 10512.056, 356.085, 52846.514 24/05/11,20:17:31,01,10,1, 12.0,1,1, 8.119, 10512.522, 355.971, 52847.125 24/05/11,20:17:31,02,10,1, 12.0,1,1, 8.119, 10511.758, 355.928, 52844.593 24/05/11,20:17:31,03,10,1, 12.0,1,1, 8.119, 10511.545, 356.121, 52846.851 24/05/11,20:17:31,04,10,1, 12.0,1,1, 8.119, 10512.713, 356.127, 52846.511 24/05/11,20:17:31,05,10,1, 12.0,1,1, 8.119, 10511.709, 356.106, 52845.180 24/05/11,20:17:31,06,10,1, 12.0,1,1, 8.119, 10512.405, 356.087, 52847.796 24/05/11,20:17:31,07,10,1, 12.0,1,1, 8.119, 10512.658, 355.964, 52845.569 24/05/11,20:17:31,08,10,1, 12.0,1,1, 8.119, 10511.503, 356.002, 52845.792 24/05/11,20:17:31,09,10,1, 12.0,1,1, 8.119, 10512.465, 355.925, 52847.170 24/05/11,20:17:31,10,10,1, 12.0,1,1, 8.119, 10511.773, 355.956, 52844.538 24/05/11,20:17:31,11,10,1, 12.0,1,1, 8.119, 10511.502, 356.081, 52846.756 24/05/11,20:17:31,12,10,1, 12.0,1,1, 8.119, 10512.651, 356.082, 52846.623 24/05/11,20:17:31,13,10,1, 12.0,1,1, 8.119, 10511.689, 356.152, 52845.167 24/05/11,20:17:31,14,10,1, 12.0,1,1, 8.119, 10512.369, 356.080, 52847.755 24/05/11,20:17:31,15,10,1, 12.0,1,1, 8.119, 10512.659, 355.937, 52845.548 24/05/11,20:17:31,16,10,1, 12.0,1,1, 8.119, 10511.436, 355.954, 52845.759 24/05/11,20:17:31,17,10,1, 12.0,1,1, 8.119, 10512.541, 355.913, 52847.201 24/05/11,20:17:31,18,10,1, 12.0,1,1, 8.119, 10511.801, 355.933, 52844.612 24/05/11,20:17:31,19,10,1, 12.0,1,1, 8.119, 10511.479, 356.066, 52846.648 24/05/11,20:17:32,00,10,1, 11.9,1,1, 8.122, 10511.472, 356.066, 52846.648 24/05/11,20:17:32,01,10,1, 11.9,1,1, 8.122, 10512.335, 355.953, 52847.719 24/05/11,20:17:32,02,10,1, 11.9,1,1, 8.122, 10511.988, 355.808, 52844.537 24/05/11,20:17:32,03,10,1, 11.9,1,1, 8.122, 10510.967, 355.951, 52846.132 24/05/11,20:17:32,04,10,1, 11.9,1,1, 8.122, 10512.576, 356.079, 52847.175 24/05/11,20:17:32,05,10,1, 11.9,1,1, 8.122, 10511.495, 355.998, 52844.560 24/05/11,20:17:32,06,10,1, 11.9,1,1, 8.122, 10511.795, 356.093, 52847.750 24/05/11,20:17:32,07,10,1, 11.9,1,1, 8.122, 10512.855, 355.940, 52846.244 24/05/11,20:17:32,08,10,1, 11.9,1,1, 8.122, 10511.209, 355.864, 52845.178 24/05/11,20:17:32,09,10,1, 11.9,1,1, 8.122, 10512.281, 355.921, 52847.804 24/05/11,20:17:32,10,10,1, 11.9,1,1, 8.122, 10512.009, 355.855, 52844.641 24/05/11,20:17:32,11,10,1, 11.9,1,1, 8.122, 10510.941, 355.920, 52846.084 24/05/11,20:17:32,12,10,1, 11.9,1,1, 8.122, 10512.558, 356.062, 52847.200 24/05/11,20:17:32,13,10,1, 11.9,1,1, 8.122, 10511.484, 355.962, 52844.584 24/05/11,20:17:32,14,10,1, 11.9,1,1, 8.122, 10511.821, 356.039, 52847.789 24/05/11,20:17:32,15,10,1, 11.9,1,1, 8.122, 10512.909, 355.903, 52846.267 24/05/11,20:17:32,16,10,1, 11.9,1,1, 8.122, 10511.259, 355.865, 52845.164 24/05/11,20:17:32,17,10,1, 11.9,1,1, 8.122, 10512.263, 355.934, 52847.812 24/05/11,20:17:32,18,10,1, 11.9,1,1, 8.122, 10512.028, 355.781, 52844.683 24/05/11,20:17:32,19,10,1, 11.9,1,1, 8.122, 10510.918, 355.922, 52846.038 24/05/11,20:17:33,00,09,1, 11.9,1,1, 8.122, 10510.913, 355.922, 52846.038 24/05/11,20:17:33,01,09,1, 11.9,1,1, 8.122, 10511.741, 355.703, 52846.786 24/05/11,20:17:33,02,09,1, 11.9,1,1, 8.122, 10512.031, 355.873, 52845.740 24/05/11,20:17:33,03,09,1, 11.9,1,1, 8.122, 10511.114, 355.774, 52845.579 24/05/11,20:17:33,04,09,1, 11.9,1,1, 8.122, 10511.778, 355.871, 52846.668 24/05/11,20:17:33,05,09,1, 11.9,1,1, 8.122, 10511.744, 356.047, 52845.585 24/05/11,20:17:33,06,09,1, 11.9,1,1, 8.122, 10511.428, 355.917, 52846.677 24/05/11,20:17:33,07,09,1, 11.9,1,1, 8.122, 10512.266, 356.016, 52846.624 24/05/11,20:17:33,08,09,1, 11.9,1,1, 8.122, 10511.701, 355.886, 52845.631 24/05/11,20:17:33,09,09,1, 11.9,1,1, 8.122, 10511.719, 355.724, 52846.824 24/05/11,20:17:33,10,09,1, 11.9,1,1, 8.122, 10511.998, 355.906, 52845.745 24/05/11,20:17:33,11,09,1, 11.9,1,1, 8.122, 10511.094, 355.739, 52845.604 24/05/11,20:17:33,12,09,1, 11.9,1,1, 8.122, 10511.741, 355.881, 52846.644 24/05/11,20:17:33,13,09,1, 11.9,1,1, 8.122, 10511.689, 356.029, 52845.486 24/05/11,20:17:33,14,09,1, 11.9,1,1, 8.122, 10511.414, 355.895, 52846.763 24/05/11,20:17:33,15,09,1, 11.9,1,1, 8.122, 10512.292, 356.033, 52846.704 24/05/11,20:17:33,16,09,1, 11.9,1,1, 8.122, 10511.701, 355.845, 52845.520 24/05/11,20:17:33,17,09,1, 11.9,1,1, 8.122, 10511.710, 355.720, 52846.800 24/05/11,20:17:33,18,09,1, 11.9,1,1, 8.122, 10512.024, 355.900, 52845.728 24/05/11,20:17:33,19,09,1, 11.9,1,1, 8.122, 10511.072, 355.815, 52845.548 24/05/11,20:17:34,00,09,1, 11.9,1,1, 8.122, 10511.072, 355.815, 52845.548 24/05/11,20:17:34,01,09,1, 11.9,1,1, 8.122, 10511.414, 355.796, 52847.226 24/05/11,20:17:34,02,09,1, 11.9,1,1, 8.122, 10512.256, 355.836, 52846.137 24/05/11,20:17:34,03,09,1, 11.9,1,1, 8.122, 10510.747, 355.635, 52845.052 24/05/11,20:17:34,04,09,1, 11.9,1,1, 8.122, 10511.566, 355.844, 52847.241 24/05/11,20:17:34,05,09,1, 11.9,1,1, 8.122, 10511.621, 355.842, 52845.134 24/05/11,20:17:34,06,09,1, 11.9,1,1, 8.122, 10510.794, 355.839, 52846.240 24/05/11,20:17:34,07,09,1, 11.9,1,1, 8.122, 10512.326, 356.062, 52847.319 24/05/11,20:17:34,08,09,1, 11.9,1,1, 8.122, 10511.507, 355.801, 52845.156 24/05/11,20:17:34,09,09,1, 11.9,1,1, 8.122, 10511.394, 355.720, 52847.222 24/05/11,20:17:34,10,09,1, 11.9,1,1, 8.122, 10512.276, 355.823, 52846.164 24/05/11,20:17:34,11,09,1, 11.9,1,1, 8.122, 10510.737, 355.643, 52845.102 24/05/11,20:17:34,12,09,1, 11.9,1,1, 8.122, 10511.504, 355.800, 52847.194 24/05/11,20:17:34,13,09,1, 11.9,1,1, 8.122, 10511.651, 355.860, 52845.190 24/05/11,20:17:34,14,09,1, 11.9,1,1, 8.122, 10510.786, 355.785, 52846.208 24/05/11,20:17:34,15,09,1, 11.9,1,1, 8.122, 10512.280, 356.003, 52847.335 24/05/11,20:17:34,16,09,1, 11.9,1,1, 8.122, 10511.469, 355.779, 52845.175 24/05/11,20:17:34,17,09,1, 11.9,1,1, 8.122, 10511.409, 355.751, 52847.212 24/05/11,20:17:34,18,09,1, 11.9,1,1, 8.122, 10512.200, 355.799, 52846.212 24/05/11,20:17:34,19,09,1, 11.9,1,1, 8.122, 10510.696, 355.637, 52845.061 24/05/11,20:17:35,00,09,1, 11.9,1,1, 8.122, 10510.688, 355.637, 52845.061 24/05/11,20:17:35,01,09,1, 11.9,1,1, 8.122, 10511.113, 355.725, 52847.090 24/05/11,20:17:35,02,09,1, 11.9,1,1, 8.122, 10512.194, 355.833, 52846.501 24/05/11,20:17:35,03,09,1, 11.9,1,1, 8.122, 10510.703, 355.577, 52845.108 24/05/11,20:17:35,04,09,1, 11.9,1,1, 8.122, 10511.238, 355.794, 52847.126 24/05/11,20:17:35,05,09,1, 11.9,1,1, 8.122, 10511.483, 355.876, 52845.279 24/05/11,20:17:35,06,09,1, 11.9,1,1, 8.122, 10510.462, 355.738, 52845.833 24/05/11,20:17:35,07,09,1, 11.9,1,1, 8.122, 10511.908, 355.963, 52847.313 24/05/11,20:17:35,08,09,1, 11.9,1,1, 8.122, 10511.327, 355.832, 52845.207 24/05/11,20:17:35,09,09,1, 11.9,1,1, 8.122, 10511.103, 355.710, 52847.079 24/05/11,20:17:35,10,09,1, 11.9,1,1, 8.122, 10512.201, 355.820, 52846.432 24/05/11,20:17:35,11,09,1, 11.9,1,1, 8.122, 10510.647, 355.568, 52845.042 24/05/11,20:17:35,12,09,1, 11.9,1,1, 8.122, 10511.218, 355.725, 52847.158 24/05/11,20:17:35,13,09,1, 11.9,1,1, 8.122, 10511.524, 355.835, 52845.191 24/05/11,20:17:35,14,09,1, 11.9,1,1, 8.122, 10510.452, 355.764, 52845.869 24/05/11,20:17:35,15,09,1, 11.9,1,1, 8.122, 10511.917, 355.973, 52847.376 24/05/11,20:17:35,16,09,1, 11.9,1,1, 8.122, 10511.320, 355.795, 52845.299 24/05/11,20:17:35,17,09,1, 11.9,1,1, 8.122, 10511.051, 355.758, 52847.221 24/05/11,20:17:35,18,09,1, 11.9,1,1, 8.122, 10512.106, 355.823, 52846.554 24/05/11,20:17:35,19,09,1, 11.9,1,1, 8.122, 10510.673, 355.594, 52844.998 24/05/11,20:17:36,00,09,1, 11.9,1,1, 8.122, 10510.671, 355.594, 52844.998 24/05/11,20:17:36,01,09,1, 11.9,1,1, 8.122, 10510.758, 355.662, 52846.930 24/05/11,20:17:36,02,09,1, 11.9,1,1, 8.122, 10511.999, 355.804, 52846.765 24/05/11,20:17:36,03,09,1, 11.9,1,1, 8.122, 10510.652, 355.530, 52845.003 24/05/11,20:17:36,04,09,1, 11.9,1,1, 8.122, 10510.965, 355.649, 52847.169 24/05/11,20:17:36,05,09,1, 11.9,1,1, 8.122, 10511.375, 355.717, 52845.417 24/05/11,20:17:36,06,09,1, 11.9,1,1, 8.122, 10510.162, 355.605, 52845.625 24/05/11,20:17:36,07,09,1, 11.9,1,1, 8.122, 10511.486, 355.898, 52847.307 24/05/11,20:17:36,08,09,1, 11.9,1,1, 8.122, 10511.147, 355.747, 52845.266 24/05/11,20:17:36,09,09,1, 11.9,1,1, 8.122, 10510.723, 355.677, 52846.930 24/05/11,20:17:36,10,09,1, 11.9,1,1, 8.122, 10511.951, 355.774, 52846.868 24/05/11,20:17:36,11,09,1, 11.9,1,1, 8.122, 10510.607, 355.560, 52845.013 24/05/11,20:17:36,12,09,1, 11.9,1,1, 8.122, 10510.926, 355.596, 52847.152 24/05/11,20:17:36,13,09,1, 11.9,1,1, 8.122, 10511.395, 355.727, 52845.455 24/05/11,20:17:36,14,09,1, 11.9,1,1, 8.122, 10510.123, 355.567, 52845.547 24/05/11,20:17:36,15,09,1, 11.9,1,1, 8.122, 10511.468, 355.904, 52847.366 24/05/11,20:17:36,16,09,1, 11.9,1,1, 8.122, 10511.085, 355.778, 52845.175 24/05/11,20:17:36,17,09,1, 11.9,1,1, 8.122, 10510.687, 355.711, 52847.029 24/05/11,20:17:36,18,09,1, 11.9,1,1, 8.122, 10511.968, 355.797, 52846.856 24/05/11,20:17:36,19,09,1, 11.9,1,1, 8.122, 10510.660, 355.522, 52845.080 24/05/11,20:17:37,00,09,1, 11.9,1,1, 8.119, 10510.654, 355.522, 52845.080 24/05/11,20:17:37,01,09,1, 11.9,1,1, 8.119, 10510.389, 355.635, 52846.748 24/05/11,20:17:37,02,09,1, 11.9,1,1, 8.119, 10511.773, 355.812, 52847.153 24/05/11,20:17:37,03,09,1, 11.9,1,1, 8.119, 10510.624, 355.472, 52845.125 24/05/11,20:17:37,04,09,1, 11.9,1,1, 8.119, 10510.740, 355.528, 52847.266 24/05/11,20:17:37,05,09,1, 11.9,1,1, 8.119, 10511.305, 355.638, 52845.700 24/05/11,20:17:37,06,09,1, 11.9,1,1, 8.119, 10509.928, 355.478, 52845.377 24/05/11,20:17:37,07,09,1, 11.9,1,1, 8.119, 10511.069, 355.761, 52847.319 24/05/11,20:17:37,08,09,1, 11.9,1,1, 8.119, 10510.915, 355.771, 52845.216 24/05/11,20:17:37,09,09,1, 11.9,1,1, 8.119, 10510.332, 355.670, 52846.833 24/05/11,20:17:37,10,09,1, 11.9,1,1, 8.119, 10511.738, 355.812, 52847.066 24/05/11,20:17:37,11,09,1, 11.9,1,1, 8.119, 10510.550, 355.485, 52845.126 24/05/11,20:17:37,12,09,1, 11.9,1,1, 8.119, 10510.770, 355.524, 52847.214 24/05/11,20:17:37,13,09,1, 11.9,1,1, 8.119, 10511.298, 355.616, 52845.708 24/05/11,20:17:37,14,09,1, 11.9,1,1, 8.119, 10509.910, 355.346, 52844.485 24/05/11,20:17:37,15,09,1, 11.9,1,1, 8.119, 10510.838, 355.802, 52847.578 24/05/11,20:17:37,16,09,1, 11.9,1,1, 8.119, 10511.245, 355.741, 52845.507 24/05/11,20:17:37,17,09,1, 11.9,1,1, 8.119, 10509.964, 355.541, 52845.984 24/05/11,20:17:37,18,09,1, 11.9,1,1, 8.119, 10511.821, 355.814, 52847.785 24/05/11,20:17:37,19,09,1, 11.9,1,1, 8.119, 10510.791, 355.443, 52844.814 24/05/11,20:17:38,00,11,1, 11.9,1,1, 8.121, 10510.788, 355.443, 52844.814 24/05/11,20:17:38,01,11,1, 11.9,1,1, 8.121, 10509.652, 355.453, 52845.692 24/05/11,20:17:38,02,11,1, 11.9,1,1, 8.121, 10511.482, 355.768, 52847.953 24/05/11,20:17:38,03,11,1, 11.9,1,1, 8.121, 10510.797, 355.413, 52844.991 24/05/11,20:17:38,04,11,1, 11.9,1,1, 8.121, 10510.152, 355.440, 52846.913 24/05/11,20:17:38,05,11,1, 11.9,1,1, 8.121, 10511.555, 355.605, 52846.686 24/05/11,20:17:38,06,11,1, 11.9,1,1, 8.121, 10509.795, 355.240, 52844.554 24/05/11,20:17:38,07,11,1, 11.9,1,1, 8.121, 10510.446, 355.598, 52847.587 24/05/11,20:17:38,08,11,1, 11.9,1,1, 8.121, 10511.068, 355.652, 52845.601 24/05/11,20:17:38,09,11,1, 11.9,1,1, 8.121, 10509.630, 355.412, 52845.774 24/05/11,20:17:38,10,11,1, 11.9,1,1, 8.121, 10511.431, 355.801, 52847.956 24/05/11,20:17:38,11,11,1, 11.9,1,1, 8.121, 10510.757, 355.406, 52844.908 24/05/11,20:17:38,12,11,1, 11.9,1,1, 8.121, 10510.065, 355.403, 52846.883 24/05/11,20:17:38,13,11,1, 11.9,1,1, 8.121, 10511.505, 355.644, 52846.782 24/05/11,20:17:38,14,11,1, 11.9,1,1, 8.121, 10509.724, 355.200, 52844.522 24/05/11,20:17:38,15,11,1, 11.9,1,1, 8.121, 10510.319, 355.597, 52847.401 24/05/11,20:17:38,16,11,1, 11.9,1,1, 8.121, 10511.086, 355.654, 52845.602 24/05/11,20:17:38,17,11,1, 11.9,1,1, 8.121, 10509.574, 355.407, 52845.727 24/05/11,20:17:38,18,11,1, 11.9,1,1, 8.121, 10511.388, 355.804, 52847.942 24/05/11,20:17:38,19,11,1, 11.9,1,1, 8.121, 10510.813, 355.400, 52845.028 24/05/11,20:17:39,00,11,1, 11.9,1,1, 8.119, 10510.805, 355.400, 52845.028 24/05/11,20:17:39,01,11,1, 11.9,1,1, 8.119, 10509.197, 355.341, 52845.707 24/05/11,20:17:39,02,11,1, 11.9,1,1, 8.119, 10511.079, 355.843, 52848.957 24/05/11,20:17:39,03,11,1, 11.9,1,1, 8.119, 10510.734, 355.281, 52844.671 24/05/11,20:17:39,04,11,1, 11.9,1,1, 8.119, 10509.375, 355.311, 52846.686 24/05/11,20:17:39,05,11,1, 11.9,1,1, 8.119, 10511.870, 355.642, 52847.798 24/05/11,20:17:39,06,11,1, 11.9,1,1, 8.119, 10509.502, 355.002, 52843.668 24/05/11,20:17:39,07,11,1, 11.9,1,1, 8.119, 10509.888, 355.502, 52847.847 24/05/11,20:17:39,08,11,1, 11.9,1,1, 8.119, 10511.266, 355.470, 52845.808 24/05/11,20:17:39,09,11,1, 11.9,1,1, 8.119, 10508.857, 355.233, 52844.692 24/05/11,20:17:39,10,11,1, 11.9,1,1, 8.119, 10511.136, 355.855, 52848.794 24/05/11,20:17:39,11,11,1, 11.9,1,1, 8.119, 10510.751, 355.287, 52844.652 24/05/11,20:17:39,12,11,1, 11.9,1,1, 8.119, 10509.374, 355.308, 52846.625 24/05/11,20:17:39,13,11,1, 11.9,1,1, 8.119, 10511.792, 355.637, 52847.776 24/05/11,20:17:39,14,11,1, 11.9,1,1, 8.119, 10509.504, 354.995, 52843.724 24/05/11,20:17:39,15,11,1, 11.9,1,1, 8.119, 10509.805, 355.460, 52847.834 24/05/11,20:17:39,16,11,1, 11.9,1,1, 8.119, 10511.276, 355.469, 52845.876 24/05/11,20:17:39,17,11,1, 11.9,1,1, 8.119, 10508.755, 355.211, 52844.631 24/05/11,20:17:39,18,11,1, 11.9,1,1, 8.119, 10511.094, 355.793, 52848.821 24/05/11,20:17:39,19,11,1, 11.9,1,1, 8.119, 10510.697, 355.253, 52844.721 24/05/11,20:17:40,00,10,1, 12.0,1,1, 8.125, 10510.696, 355.253, 52844.721 24/05/11,20:17:40,01,10,1, 12.0,1,1, 8.125, 10508.562, 355.095, 52844.345 24/05/11,20:17:40,02,10,1, 12.0,1,1, 8.125, 10510.533, 355.704, 52848.626 24/05/11,20:17:40,03,10,1, 12.0,1,1, 8.125, 10510.615, 355.298, 52844.871 24/05/11,20:17:40,04,10,1, 12.0,1,1, 8.125, 10508.936, 355.247, 52846.329 24/05/11,20:17:40,05,10,1, 12.0,1,1, 8.125, 10511.486, 355.592, 52848.184 24/05/11,20:17:40,06,10,1, 12.0,1,1, 8.125, 10509.525, 354.907, 52843.785 24/05/11,20:17:40,07,10,1, 12.0,1,1, 8.125, 10509.423, 355.344, 52847.536 24/05/11,20:17:40,08,10,1, 12.0,1,1, 8.125, 10511.073, 355.434, 52846.163 24/05/11,20:17:40,09,10,1, 12.0,1,1, 8.125, 10508.588, 355.072, 52844.302 24/05/11,20:17:40,10,10,1, 12.0,1,1, 8.125, 10510.499, 355.706, 52848.653 24/05/11,20:17:40,11,10,1, 12.0,1,1, 8.125, 10510.598, 355.338, 52845.075 24/05/11,20:17:40,12,10,1, 12.0,1,1, 8.125, 10508.894, 355.257, 52846.371 24/05/11,20:17:40,13,10,1, 12.0,1,1, 8.125, 10511.445, 355.633, 52848.318 24/05/11,20:17:40,14,10,1, 12.0,1,1, 8.125, 10509.538, 354.925, 52843.819 24/05/11,20:17:40,15,10,1, 12.0,1,1, 8.125, 10509.397, 355.318, 52847.528 24/05/11,20:17:40,16,10,1, 12.0,1,1, 8.125, 10511.074, 355.427, 52846.319 24/05/11,20:17:40,17,10,1, 12.0,1,1, 8.125, 10508.508, 355.068, 52844.271 24/05/11,20:17:40,18,10,1, 12.0,1,1, 8.125, 10510.416, 355.721, 52848.591 24/05/11,20:17:40,19,10,1, 12.0,1,1, 8.125, 10510.642, 355.315, 52844.970 24/05/11,20:17:41,00,10,1, 12.0,1,1, 8.121, 10510.638, 355.315, 52844.970 24/05/11,20:17:41,01,10,1, 12.0,1,1, 8.121, 10508.359, 354.931, 52844.092 24/05/11,20:17:41,02,10,1, 12.0,1,1, 8.121, 10509.896, 355.606, 52848.484 24/05/11,20:17:41,03,10,1, 12.0,1,1, 8.121, 10510.485, 355.318, 52845.076 24/05/11,20:17:41,04,10,1, 12.0,1,1, 8.121, 10508.511, 355.167, 52845.822 24/05/11,20:17:41,05,10,1, 12.0,1,1, 8.121, 10511.078, 355.603, 52848.598 24/05/11,20:17:41,06,10,1, 12.0,1,1, 8.121, 10509.549, 354.927, 52844.020 24/05/11,20:17:41,07,10,1, 12.0,1,1, 8.121, 10509.011, 355.217, 52847.291 24/05/11,20:17:41,08,10,1, 12.0,1,1, 8.121, 10510.967, 355.386, 52846.768 24/05/11,20:17:41,09,10,1, 12.0,1,1, 8.121, 10508.345, 354.918, 52843.989 24/05/11,20:17:41,10,10,1, 12.0,1,1, 8.121, 10509.881, 355.573, 52848.492 24/05/11,20:17:41,11,10,1, 12.0,1,1, 8.121, 10510.436, 355.261, 52845.228 24/05/11,20:17:41,12,10,1, 12.0,1,1, 8.121, 10508.510, 355.158, 52845.978 24/05/11,20:17:41,13,10,1, 12.0,1,1, 8.121, 10511.110, 355.575, 52848.688 24/05/11,20:17:41,14,10,1, 12.0,1,1, 8.121, 10509.597, 354.951, 52844.207 24/05/11,20:17:41,15,10,1, 12.0,1,1, 8.121, 10508.988, 355.177, 52847.261 24/05/11,20:17:41,16,10,1, 12.0,1,1, 8.121, 10510.934, 355.336, 52846.889 24/05/11,20:17:41,17,10,1, 12.0,1,1, 8.121, 10508.354, 354.900, 52843.990 24/05/11,20:17:41,18,10,1, 12.0,1,1, 8.121, 10509.774, 355.536, 52848.439 24/05/11,20:17:41,19,10,1, 12.0,1,1, 8.121, 10510.469, 355.296, 52845.288 24/05/11,20:17:42,00,10,1, 11.9,1,1, 8.122, 10510.463, 355.296, 52845.288 24/05/11,20:17:42,01,10,1, 11.9,1,1, 8.122, 10508.339, 354.843, 52843.796 24/05/11,20:17:42,02,10,1, 11.9,1,1, 8.122, 10509.188, 355.424, 52847.896 24/05/11,20:17:42,03,10,1, 11.9,1,1, 8.122, 10510.696, 355.297, 52845.673 24/05/11,20:17:42,04,10,1, 11.9,1,1, 8.122, 10507.845, 355.004, 52844.794 24/05/11,20:17:42,05,10,1, 11.9,1,1, 8.122, 10510.780, 355.724, 52849.504 24/05/11,20:17:42,06,10,1, 11.9,1,1, 8.122, 10509.859, 354.912, 52844.163 24/05/11,20:17:42,07,10,1, 11.9,1,1, 8.122, 10508.302, 355.093, 52846.771 24/05/11,20:17:42,08,10,1, 11.9,1,1, 8.122, 10511.161, 355.437, 52847.973 24/05/11,20:17:42,09,10,1, 11.9,1,1, 8.122, 10508.263, 354.688, 52843.216 24/05/11,20:17:42,10,10,1, 11.9,1,1, 8.122, 10509.098, 355.502, 52848.491 24/05/11,20:17:42,11,10,1, 11.9,1,1, 8.122, 10510.683, 355.300, 52845.846 24/05/11,20:17:42,12,10,1, 11.9,1,1, 8.122, 10507.842, 354.967, 52844.758 24/05/11,20:17:42,13,10,1, 11.9,1,1, 8.122, 10510.667, 355.724, 52849.486 24/05/11,20:17:42,14,10,1, 11.9,1,1, 8.122, 10509.906, 354.930, 52844.266 24/05/11,20:17:42,15,10,1, 11.9,1,1, 8.122, 10508.321, 355.092, 52846.730 24/05/11,20:17:42,16,10,1, 11.9,1,1, 8.122, 10511.315, 355.479, 52848.477 24/05/11,20:17:42,17,10,1, 11.9,1,1, 8.122, 10507.999, 354.658, 52842.746 24/05/11,20:17:42,18,10,1, 11.9,1,1, 8.122, 10509.119, 355.491, 52848.272 24/05/11,20:17:42,19,10,1, 11.9,1,1, 8.122, 10510.697, 355.321, 52845.886 24/05/11,20:17:43,00,08,1, 11.9,1,1, 8.121, 10510.696, 355.321, 52845.886 24/05/11,20:17:43,01,08,1, 11.9,1,1, 8.121, 10508.380, 354.644, 52843.275 24/05/11,20:17:43,02,08,1, 11.9,1,1, 8.121, 10508.647, 355.367, 52848.149 24/05/11,20:17:43,03,08,1, 11.9,1,1, 8.121, 10510.606, 355.330, 52846.273 24/05/11,20:17:43,04,08,1, 11.9,1,1, 8.121, 10507.590, 354.908, 52844.228 24/05/11,20:17:43,05,08,1, 11.9,1,1, 8.121, 10510.230, 355.685, 52849.370 24/05/11,20:17:43,06,08,1, 11.9,1,1, 8.121, 10509.976, 355.035, 52844.538 24/05/11,20:17:43,07,08,1, 11.9,1,1, 8.121, 10508.059, 355.065, 52846.507 24/05/11,20:17:43,08,08,1, 11.9,1,1, 8.121, 10510.988, 355.434, 52848.567 24/05/11,20:17:43,09,08,1, 11.9,1,1, 8.121, 10508.383, 354.691, 52843.354 24/05/11,20:17:43,10,08,1, 11.9,1,1, 8.121, 10508.575, 355.353, 52848.095 24/05/11,20:17:43,11,08,1, 11.9,1,1, 8.121, 10510.580, 355.319, 52846.215 24/05/11,20:17:43,12,08,1, 11.9,1,1, 8.121, 10507.545, 354.890, 52844.234 24/05/11,20:17:43,13,08,1, 11.9,1,1, 8.121, 10510.198, 355.666, 52849.534 24/05/11,20:17:43,14,08,1, 11.9,1,1, 8.121, 10509.929, 355.032, 52844.621 24/05/11,20:17:43,15,08,1, 11.9,1,1, 8.121, 10507.998, 355.071, 52846.527 24/05/11,20:17:43,16,08,1, 11.9,1,1, 8.121, 10510.994, 355.486, 52848.532 24/05/11,20:17:43,17,08,1, 11.9,1,1, 8.121, 10508.355, 354.662, 52843.321 24/05/11,20:17:43,18,08,1, 11.9,1,1, 8.121, 10508.605, 355.393, 52848.173 24/05/11,20:17:43,19,08,1, 11.9,1,1, 8.121, 10510.541, 355.288, 52846.216 24/05/11,20:17:44,00,08,1, 11.8,1,1, 8.121, 10510.538, 355.288, 52846.216 24/05/11,20:17:44,01,08,1, 11.8,1,1, 8.121, 10508.420, 354.674, 52843.483 24/05/11,20:17:44,02,08,1, 11.8,1,1, 8.121, 10508.313, 355.278, 52847.874 24/05/11,20:17:44,03,08,1, 11.8,1,1, 8.121, 10510.417, 355.319, 52846.505 24/05/11,20:17:44,04,08,1, 11.8,1,1, 8.121, 10507.370, 354.887, 52844.041 24/05/11,20:17:44,05,08,1, 11.8,1,1, 8.121, 10509.703, 355.693, 52849.439 24/05/11,20:17:44,06,08,1, 11.8,1,1, 8.121, 10509.879, 355.091, 52844.985 24/05/11,20:17:44,07,08,1, 11.8,1,1, 8.121, 10507.741, 354.980, 52846.188 24/05/11,20:17:44,08,08,1, 11.8,1,1, 8.121, 10510.778, 355.491, 52848.825 24/05/11,20:17:44,09,08,1, 11.8,1,1, 8.121, 10508.487, 354.684, 52843.418 24/05/11,20:17:44,10,08,1, 11.8,1,1, 8.121, 10508.228, 355.237, 52847.965 24/05/11,20:17:44,11,08,1, 11.8,1,1, 8.121, 10510.372, 355.285, 52846.492 24/05/11,20:17:44,12,08,1, 11.8,1,1, 8.121, 10507.379, 354.819, 52843.962 24/05/11,20:17:44,13,08,1, 11.8,1,1, 8.121, 10509.647, 355.682, 52849.388 24/05/11,20:17:44,14,08,1, 11.8,1,1, 8.121, 10509.904, 355.097, 52844.933 24/05/11,20:17:44,15,08,1, 11.8,1,1, 8.121, 10507.697, 355.008, 52846.170 24/05/11,20:17:44,16,08,1, 11.8,1,1, 8.121, 10510.786, 355.476, 52848.840 24/05/11,20:17:44,17,08,1, 11.8,1,1, 8.121, 10508.480, 354.720, 52843.419 24/05/11,20:17:44,18,08,1, 11.8,1,1, 8.121, 10508.252, 355.250, 52847.835 24/05/11,20:17:44,19,08,1, 11.8,1,1, 8.121, 10510.428, 355.321, 52846.682 24/05/11,20:17:45,00,09,1, 11.9,1,1, 8.115, 10510.421, 355.321, 52846.682 24/05/11,20:17:45,01,09,1, 11.9,1,1, 8.115, 10508.566, 354.728, 52843.710 24/05/11,20:17:45,02,09,1, 11.9,1,1, 8.115, 10507.920, 355.134, 52847.618 24/05/11,20:17:45,03,09,1, 11.9,1,1, 8.115, 10510.296, 355.319, 52847.016 24/05/11,20:17:45,04,09,1, 11.9,1,1, 8.115, 10507.209, 354.720, 52843.674 24/05/11,20:17:45,05,09,1, 11.9,1,1, 8.115, 10509.115, 355.585, 52849.203 24/05/11,20:17:45,06,09,1, 11.9,1,1, 8.115, 10509.790, 355.082, 52845.258 24/05/11,20:17:45,07,09,1, 11.9,1,1, 8.115, 10507.359, 354.938, 52845.746 24/05/11,20:17:45,08,09,1, 11.9,1,1, 8.115, 10510.448, 355.531, 52849.178 24/05/11,20:17:45,09,09,1, 11.9,1,1, 8.115, 10508.596, 354.690, 52843.709 24/05/11,20:17:45,10,09,1, 11.9,1,1, 8.115, 10507.832, 355.118, 52847.652 24/05/11,20:17:45,11,09,1, 11.9,1,1, 8.115, 10510.277, 355.280, 52847.023 24/05/11,20:17:45,12,09,1, 11.9,1,1, 8.115, 10507.232, 354.700, 52843.605 24/05/11,20:17:45,13,09,1, 11.9,1,1, 8.115, 10509.070, 355.543, 52849.181 24/05/11,20:17:45,14,09,1, 11.9,1,1, 8.115, 10509.768, 355.096, 52845.246 24/05/11,20:17:45,15,09,1, 11.9,1,1, 8.115, 10507.348, 354.980, 52845.757 24/05/11,20:17:45,16,09,1, 11.9,1,1, 8.115, 10510.440, 355.550, 52849.222 24/05/11,20:17:45,17,09,1, 11.9,1,1, 8.115, 10508.567, 354.659, 52843.707 24/05/11,20:17:45,18,09,1, 11.9,1,1, 8.115, 10507.804, 355.105, 52847.560 24/05/11,20:17:45,19,09,1, 11.9,1,1, 8.115, 10510.293, 355.329, 52847.146 24/05/11,20:17:46,00,10,1, 11.9,1,1, 8.119, 10510.287, 355.329, 52847.146 24/05/11,20:17:46,01,10,1, 11.9,1,1, 8.119, 10508.909, 354.756, 52844.278 24/05/11,20:17:46,02,10,1, 11.9,1,1, 8.119, 10507.348, 354.967, 52846.876 24/05/11,20:17:46,03,10,1, 11.9,1,1, 8.119, 10510.144, 355.383, 52848.073 24/05/11,20:17:46,04,10,1, 11.9,1,1, 8.119, 10507.255, 354.577, 52843.321 24/05/11,20:17:46,05,10,1, 11.9,1,1, 8.119, 10508.210, 355.441, 52848.622 24/05/11,20:17:46,06,10,1, 11.9,1,1, 8.119, 10509.818, 355.238, 52846.021 24/05/11,20:17:46,07,10,1, 11.9,1,1, 8.119, 10506.967, 354.784, 52844.891 24/05/11,20:17:46,08,10,1, 11.9,1,1, 8.119, 10509.816, 355.584, 52849.600 24/05/11,20:17:46,09,10,1, 11.9,1,1, 8.119, 10508.897, 354.796, 52844.337 24/05/11,20:17:46,10,10,1, 11.9,1,1, 8.119, 10507.238, 354.887, 52846.734 24/05/11,20:17:46,11,10,1, 11.9,1,1, 8.119, 10510.108, 355.325, 52848.108 24/05/11,20:17:46,12,10,1, 11.9,1,1, 8.119, 10507.263, 354.605, 52843.386 24/05/11,20:17:46,13,10,1, 11.9,1,1, 8.119, 10508.162, 355.400, 52848.575 24/05/11,20:17:46,14,10,1, 11.9,1,1, 8.119, 10509.815, 355.223, 52846.167 24/05/11,20:17:46,15,10,1, 11.9,1,1, 8.119, 10506.911, 354.795, 52844.845 24/05/11,20:17:46,16,10,1, 11.9,1,1, 8.119, 10509.728, 355.556, 52849.537 24/05/11,20:17:46,17,10,1, 11.9,1,1, 8.119, 10508.916, 354.747, 52844.343 24/05/11,20:17:46,18,10,1, 11.9,1,1, 8.119, 10507.230, 354.948, 52846.787 24/05/11,20:17:46,19,10,1, 11.9,1,1, 8.119, 10510.063, 355.333, 52848.068 24/05/11,20:17:47,00,09,1, 11.9,1,1, 8.121, 10510.062, 355.333, 52848.068 24/05/11,20:17:47,01,09,1, 11.9,1,1, 8.121, 10508.617, 354.845, 52844.944 24/05/11,20:17:47,02,09,1, 11.9,1,1, 8.121, 10507.417, 354.906, 52846.929 24/05/11,20:17:47,03,09,1, 11.9,1,1, 8.121, 10509.501, 355.169, 52847.540 24/05/11,20:17:47,04,09,1, 11.9,1,1, 8.121, 10507.301, 354.609, 52844.212 24/05/11,20:17:47,05,09,1, 11.9,1,1, 8.121, 10507.947, 355.166, 52847.958 24/05/11,20:17:47,06,09,1, 11.9,1,1, 8.121, 10509.127, 355.131, 52845.991 24/05/11,20:17:47,07,09,1, 11.9,1,1, 8.121, 10507.036, 354.842, 52845.487 24/05/11,20:17:47,08,09,1, 11.9,1,1, 8.121, 10509.233, 355.362, 52848.792 24/05/11,20:17:47,09,09,1, 11.9,1,1, 8.121, 10508.610, 354.842, 52844.965 24/05/11,20:17:47,10,09,1, 11.9,1,1, 8.121, 10507.441, 354.873, 52846.912 24/05/11,20:17:47,11,09,1, 11.9,1,1, 8.121, 10509.497, 355.148, 52847.592 24/05/11,20:17:47,12,09,1, 11.9,1,1, 8.121, 10507.305, 354.607, 52844.185 24/05/11,20:17:47,13,09,1, 11.9,1,1, 8.121, 10507.895, 355.140, 52847.987 24/05/11,20:17:47,14,09,1, 11.9,1,1, 8.121, 10509.088, 355.137, 52846.085 24/05/11,20:17:47,15,09,1, 11.9,1,1, 8.121, 10506.949, 354.813, 52845.365 24/05/11,20:17:47,16,09,1, 11.9,1,1, 8.121, 10509.161, 355.363, 52848.778 24/05/11,20:17:47,17,09,1, 11.9,1,1, 8.121, 10508.631, 354.813, 52845.000 24/05/11,20:17:47,18,09,1, 11.9,1,1, 8.121, 10507.435, 354.882, 52846.947 24/05/11,20:17:47,19,09,1, 11.9,1,1, 8.121, 10509.367, 355.073, 52846.697 24/05/11,20:17:48,00,11,1, 11.8,1,1, 8.121, 10509.361, 355.073, 52846.697 24/05/11,20:17:48,01,11,1, 11.8,1,1, 8.121, 10508.330, 354.862, 52845.213 24/05/11,20:17:48,02,11,1, 11.8,1,1, 8.121, 10507.582, 354.826, 52847.176 24/05/11,20:17:48,03,11,1, 11.8,1,1, 8.121, 10509.144, 355.029, 52847.205 24/05/11,20:17:48,04,11,1, 11.8,1,1, 8.121, 10507.297, 354.641, 52844.725 24/05/11,20:17:48,05,11,1, 11.8,1,1, 8.121, 10507.795, 354.968, 52847.671 24/05/11,20:17:48,06,11,1, 11.8,1,1, 8.121, 10508.552, 355.013, 52845.825 24/05/11,20:17:48,07,11,1, 11.8,1,1, 8.121, 10506.990, 354.790, 52845.810 24/05/11,20:17:48,08,11,1, 11.8,1,1, 8.121, 10508.790, 355.239, 52848.293 24/05/11,20:17:48,09,11,1, 11.8,1,1, 8.121, 10508.279, 354.861, 52845.251 24/05/11,20:17:48,10,11,1, 11.8,1,1, 8.121, 10507.582, 354.830, 52847.202 24/05/11,20:17:48,11,11,1, 11.8,1,1, 8.121, 10509.119, 355.005, 52847.319 24/05/11,20:17:48,12,11,1, 11.8,1,1, 8.121, 10507.300, 354.618, 52844.760 24/05/11,20:17:48,13,11,1, 11.8,1,1, 8.121, 10507.838, 354.963, 52847.752 24/05/11,20:17:48,14,11,1, 11.8,1,1, 8.121, 10508.570, 355.015, 52845.829 24/05/11,20:17:48,15,11,1, 11.8,1,1, 8.121, 10506.989, 354.800, 52845.750 24/05/11,20:17:48,16,11,1, 11.8,1,1, 8.121, 10508.781, 355.164, 52848.305 24/05/11,20:17:48,17,11,1, 11.8,1,1, 8.121, 10508.302, 354.857, 52845.366 24/05/11,20:17:48,18,11,1, 11.8,1,1, 8.121, 10507.490, 354.790, 52847.077 24/05/11,20:17:48,19,11,1, 11.8,1,1, 8.121, 10509.126, 355.008, 52847.209 24/05/11,20:17:49,00,10,1, 12.0,1,1, 8.122, 10509.119, 355.008, 52847.209 24/05/11,20:17:49,01,10,1, 12.0,1,1, 8.122, 10508.178, 354.859, 52845.444 24/05/11,20:17:49,02,10,1, 12.0,1,1, 8.122, 10507.269, 354.701, 52846.966 24/05/11,20:17:49,03,10,1, 12.0,1,1, 8.122, 10509.001, 355.006, 52847.519 24/05/11,20:17:49,04,10,1, 12.0,1,1, 8.122, 10507.334, 354.519, 52844.805 24/05/11,20:17:49,05,10,1, 12.0,1,1, 8.122, 10507.544, 354.770, 52847.619 24/05/11,20:17:49,06,10,1, 12.0,1,1, 8.122, 10508.397, 354.890, 52846.033 24/05/11,20:17:49,07,10,1, 12.0,1,1, 8.122, 10506.728, 354.637, 52845.374 24/05/11,20:17:49,08,10,1, 12.0,1,1, 8.122, 10508.386, 355.105, 52848.257 24/05/11,20:17:49,09,10,1, 12.0,1,1, 8.122, 10508.167, 354.836, 52845.442 24/05/11,20:17:49,10,10,1, 12.0,1,1, 8.122, 10507.191, 354.722, 52846.951 24/05/11,20:17:49,11,10,1, 12.0,1,1, 8.122, 10508.967, 354.969, 52847.635 24/05/11,20:17:49,12,10,1, 12.0,1,1, 8.122, 10507.334, 354.547, 52844.849 24/05/11,20:17:49,13,10,1, 12.0,1,1, 8.122, 10507.527, 354.740, 52847.526 24/05/11,20:17:49,14,10,1, 12.0,1,1, 8.122, 10508.433, 354.880, 52845.952 24/05/11,20:17:49,15,10,1, 12.0,1,1, 8.122, 10506.703, 354.680, 52845.464 24/05/11,20:17:49,16,10,1, 12.0,1,1, 8.122, 10508.341, 355.077, 52848.251 24/05/11,20:17:49,17,10,1, 12.0,1,1, 8.122, 10508.183, 354.849, 52845.472 24/05/11,20:17:49,18,10,1, 12.0,1,1, 8.122, 10507.222, 354.731, 52846.940 24/05/11,20:17:49,19,10,1, 12.0,1,1, 8.122, 10508.974, 354.956, 52847.620 24/05/11,20:17:50,00,10,1, 11.9,1,1, 8.118, 10508.969, 354.956, 52847.620 24/05/11,20:17:50,01,10,1, 11.9,1,1, 8.118, 10508.017, 354.843, 52845.568 24/05/11,20:17:50,02,10,1, 11.9,1,1, 8.118, 10506.959, 354.657, 52846.796 24/05/11,20:17:50,03,10,1, 11.9,1,1, 8.118, 10508.752, 354.959, 52847.908 24/05/11,20:17:50,04,10,1, 11.9,1,1, 8.118, 10507.366, 354.492, 52844.932 24/05/11,20:17:50,05,10,1, 11.9,1,1, 8.118, 10507.216, 354.635, 52847.505 24/05/11,20:17:50,06,10,1, 11.9,1,1, 8.118, 10508.300, 354.792, 52846.290 24/05/11,20:17:50,07,10,1, 11.9,1,1, 8.118, 10506.471, 354.510, 52845.205 24/05/11,20:17:50,08,10,1, 11.9,1,1, 8.118, 10507.878, 354.978, 52848.161 24/05/11,20:17:50,09,10,1, 11.9,1,1, 8.118, 10508.032, 354.773, 52845.553 24/05/11,20:17:50,10,10,1, 11.9,1,1, 8.118, 10506.868, 354.688, 52846.824 24/05/11,20:17:50,11,10,1, 11.9,1,1, 8.118, 10508.794, 354.912, 52847.923 24/05/11,20:17:50,12,10,1, 11.9,1,1, 8.118, 10507.314, 354.449, 52844.924 24/05/11,20:17:50,13,10,1, 11.9,1,1, 8.118, 10507.219, 354.654, 52847.504 24/05/11,20:17:50,14,10,1, 11.9,1,1, 8.118, 10508.323, 354.741, 52846.324 24/05/11,20:17:50,15,10,1, 11.9,1,1, 8.118, 10506.458, 354.550, 52845.119 24/05/11,20:17:50,16,10,1, 11.9,1,1, 8.118, 10507.853, 354.897, 52848.147 24/05/11,20:17:50,17,10,1, 11.9,1,1, 8.118, 10507.987, 354.760, 52845.557 24/05/11,20:17:50,18,10,1, 11.9,1,1, 8.118, 10507.063, 354.660, 52847.566 24/05/11,20:17:50,19,10,1, 11.9,1,1, 8.118, 10508.606, 354.815, 52847.328 24/05/11,20:17:51,00,11,1, 11.9,1,1, 8.122, 10508.602, 354.815, 52847.328 24/05/11,20:17:51,01,11,1, 11.9,1,1, 8.122, 10507.470, 354.709, 52845.479 24/05/11,20:17:51,02,11,1, 11.9,1,1, 8.122, 10506.845, 354.687, 52847.169 24/05/11,20:17:51,03,11,1, 11.9,1,1, 8.122, 10508.320, 354.782, 52847.409 24/05/11,20:17:51,04,11,1, 11.9,1,1, 8.122, 10507.167, 354.512, 52845.450 24/05/11,20:17:51,05,11,1, 11.9,1,1, 8.122, 10507.332, 354.529, 52847.806 24/05/11,20:17:51,06,11,1, 11.9,1,1, 8.122, 10507.852, 354.571, 52846.108 24/05/11,20:17:51,07,11,1, 11.9,1,1, 8.122, 10506.430, 354.484, 52845.728 24/05/11,20:17:51,08,11,1, 11.9,1,1, 8.122, 10507.626, 354.744, 52847.749 24/05/11,20:17:51,09,11,1, 11.9,1,1, 8.122, 10507.411, 354.686, 52845.380 24/05/11,20:17:51,10,11,1, 11.9,1,1, 8.122, 10506.867, 354.615, 52847.135 24/05/11,20:17:51,11,11,1, 11.9,1,1, 8.122, 10508.269, 354.767, 52847.525 24/05/11,20:17:51,12,11,1, 11.9,1,1, 8.122, 10507.145, 354.514, 52845.362 24/05/11,20:17:51,13,11,1, 11.9,1,1, 8.122, 10507.299, 354.515, 52847.642 24/05/11,20:17:51,14,11,1, 11.9,1,1, 8.122, 10507.918, 354.608, 52846.105 24/05/11,20:17:51,15,11,1, 11.9,1,1, 8.122, 10506.404, 354.458, 52845.696 24/05/11,20:17:51,16,11,1, 11.9,1,1, 8.122, 10507.578, 354.721, 52847.765 24/05/11,20:17:51,17,11,1, 11.9,1,1, 8.122, 10507.372, 354.655, 52845.279 24/05/11,20:17:51,18,11,1, 11.9,1,1, 8.122, 10506.887, 354.642, 52847.165 24/05/11,20:17:51,19,11,1, 11.9,1,1, 8.122, 10508.294, 354.715, 52847.571 24/05/11,20:17:52,00,11,1, 11.9,1,1, 8.119, 10508.293, 354.715, 52847.571 24/05/11,20:17:52,01,11,1, 11.9,1,1, 8.119, 10507.237, 354.524, 52845.507 24/05/11,20:17:52,02,11,1, 11.9,1,1, 8.119, 10506.432, 354.493, 52846.920 24/05/11,20:17:52,03,11,1, 11.9,1,1, 8.119, 10508.004, 354.705, 52847.726 24/05/11,20:17:52,04,11,1, 11.9,1,1, 8.119, 10507.002, 354.440, 52845.500 24/05/11,20:17:52,05,11,1, 11.9,1,1, 8.119, 10507.033, 354.448, 52847.768 24/05/11,20:17:52,06,11,1, 11.9,1,1, 8.119, 10507.785, 354.481, 52846.392 24/05/11,20:17:52,07,11,1, 11.9,1,1, 8.119, 10506.258, 354.364, 52845.491 24/05/11,20:17:52,08,11,1, 11.9,1,1, 8.119, 10507.238, 354.558, 52847.683 24/05/11,20:17:52,09,11,1, 11.9,1,1, 8.119, 10507.229, 354.545, 52845.409 24/05/11,20:17:52,10,11,1, 11.9,1,1, 8.119, 10506.377, 354.517, 52846.831 24/05/11,20:17:52,11,11,1, 11.9,1,1, 8.119, 10507.965, 354.710, 52847.681 24/05/11,20:17:52,12,11,1, 11.9,1,1, 8.119, 10506.971, 354.487, 52845.434 24/05/11,20:17:52,13,11,1, 11.9,1,1, 8.119, 10507.032, 354.443, 52847.774 24/05/11,20:17:52,14,11,1, 11.9,1,1, 8.119, 10507.781, 354.445, 52846.437 24/05/11,20:17:52,15,11,1, 11.9,1,1, 8.119, 10506.211, 354.286, 52845.432 24/05/11,20:17:52,16,11,1, 11.9,1,1, 8.119, 10507.205, 354.517, 52847.691 24/05/11,20:17:52,17,11,1, 11.9,1,1, 8.119, 10507.165, 354.589, 52845.427 24/05/11,20:17:52,18,11,1, 11.9,1,1, 8.119, 10506.362, 354.476, 52846.782 24/05/11,20:17:52,19,11,1, 11.9,1,1, 8.119, 10507.914, 354.654, 52847.620 24/05/11,20:17:53,00,11,1, 11.9,1,1, 8.117, 10507.909, 354.654, 52847.620 24/05/11,20:17:53,01,11,1, 11.9,1,1, 8.117, 10507.070, 354.395, 52845.516 24/05/11,20:17:53,02,11,1, 11.9,1,1, 8.117, 10506.060, 354.392, 52846.485 24/05/11,20:17:53,03,11,1, 11.9,1,1, 8.117, 10507.628, 354.547, 52847.806 24/05/11,20:17:53,04,11,1, 11.9,1,1, 8.117, 10506.820, 354.356, 52845.490 24/05/11,20:17:53,05,11,1, 11.9,1,1, 8.117, 10506.720, 354.334, 52847.713 24/05/11,20:17:53,06,11,1, 11.9,1,1, 8.117, 10507.773, 354.371, 52846.799 24/05/11,20:17:53,07,11,1, 11.9,1,1, 8.117, 10506.183, 354.091, 52845.409 24/05/11,20:17:53,08,11,1, 11.9,1,1, 8.117, 10506.893, 354.329, 52847.767 24/05/11,20:17:53,09,11,1, 11.9,1,1, 8.117, 10507.064, 354.366, 52845.531 24/05/11,20:17:53,10,11,1, 11.9,1,1, 8.117, 10506.008, 354.266, 52846.472 24/05/11,20:17:53,11,11,1, 11.9,1,1, 8.117, 10507.543, 354.545, 52847.824 24/05/11,20:17:53,12,11,1, 11.9,1,1, 8.117, 10506.809, 354.381, 52845.527 24/05/11,20:17:53,13,11,1, 11.9,1,1, 8.117, 10506.700, 354.287, 52847.734 24/05/11,20:17:53,14,11,1, 11.9,1,1, 8.117, 10507.758, 354.341, 52846.801 24/05/11,20:17:53,15,11,1, 11.9,1,1, 8.117, 10506.178, 354.158, 52845.471 24/05/11,20:17:53,16,11,1, 11.9,1,1, 8.117, 10506.876, 354.325, 52847.697 24/05/11,20:17:53,17,11,1, 11.9,1,1, 8.117, 10506.993, 354.391, 52845.434 24/05/11,20:17:53,18,11,1, 11.9,1,1, 8.117, 10505.967, 354.331, 52846.381 24/05/11,20:17:53,19,11,1, 11.9,1,1, 8.117, 10507.502, 354.527, 52847.774 24/05/11,20:17:54,00,10,1, 12.0,1,1, 8.122, 10507.500, 354.527, 52847.774 24/05/11,20:17:54,01,10,1, 12.0,1,1, 8.122, 10507.111, 354.330, 52846.621 24/05/11,20:17:54,02,10,1, 12.0,1,1, 8.122, 10505.987, 354.038, 52845.683 24/05/11,20:17:54,03,10,1, 12.0,1,1, 8.122, 10506.724, 354.350, 52847.454 24/05/11,20:17:54,04,10,1, 12.0,1,1, 8.122, 10507.147, 354.391, 52846.403 24/05/11,20:17:54,05,10,1, 12.0,1,1, 8.122, 10506.322, 354.037, 52846.572 24/05/11,20:17:54,06,10,1, 12.0,1,1, 8.122, 10507.466, 354.321, 52847.495 24/05/11,20:17:54,07,10,1, 12.0,1,1, 8.122, 10506.798, 354.028, 52845.860 24/05/11,20:17:54,08,10,1, 12.0,1,1, 8.122, 10506.243, 353.981, 52846.825 24/05/11,20:17:54,09,10,1, 12.0,1,1, 8.122, 10507.102, 354.305, 52846.573 24/05/11,20:17:54,10,10,1, 12.0,1,1, 8.122, 10505.999, 354.027, 52845.591 24/05/11,20:17:54,11,10,1, 12.0,1,1, 8.122, 10506.643, 354.302, 52847.340 24/05/11,20:17:54,12,10,1, 12.0,1,1, 8.122, 10507.149, 354.405, 52846.411 24/05/11,20:17:54,13,10,1, 12.0,1,1, 8.122, 10506.291, 354.056, 52846.774 24/05/11,20:17:54,14,10,1, 12.0,1,1, 8.122, 10507.339, 354.348, 52847.554 24/05/11,20:17:54,15,10,1, 12.0,1,1, 8.122, 10506.694, 354.003, 52845.750 24/05/11,20:17:54,16,10,1, 12.0,1,1, 8.122, 10506.315, 353.972, 52846.849 24/05/11,20:17:54,17,10,1, 12.0,1,1, 8.122, 10507.082, 354.284, 52846.560 24/05/11,20:17:54,18,10,1, 12.0,1,1, 8.122, 10506.005, 353.975, 52845.694 24/05/11,20:17:54,19,10,1, 12.0,1,1, 8.122, 10506.645, 354.272, 52847.387 24/05/11,20:17:55,00,10,1, 11.8,1,1, 8.119, 10506.641, 354.272, 52847.387 24/05/11,20:17:55,01,10,1, 11.8,1,1, 8.119, 10507.055, 354.179, 52846.830 24/05/11,20:17:55,02,10,1, 11.8,1,1, 8.119, 10505.980, 353.880, 52845.556 24/05/11,20:17:55,03,10,1, 11.8,1,1, 8.119, 10506.309, 354.129, 52847.231 24/05/11,20:17:55,04,10,1, 11.8,1,1, 8.119, 10506.911, 354.245, 52846.422 24/05/11,20:17:55,05,10,1, 11.8,1,1, 8.119, 10506.069, 353.921, 52846.358 24/05/11,20:17:55,06,10,1, 11.8,1,1, 8.119, 10507.153, 354.303, 52847.610 24/05/11,20:17:55,07,10,1, 11.8,1,1, 8.119, 10506.779, 354.028, 52846.005 24/05/11,20:17:55,08,10,1, 11.8,1,1, 8.119, 10506.157, 353.860, 52846.934 24/05/11,20:17:55,09,10,1, 11.8,1,1, 8.119, 10507.030, 354.131, 52846.804 24/05/11,20:17:55,10,10,1, 11.8,1,1, 8.119, 10505.965, 353.869, 52845.511 24/05/11,20:17:55,11,10,1, 11.8,1,1, 8.119, 10506.261, 354.089, 52847.147 24/05/11,20:17:55,12,10,1, 11.8,1,1, 8.119, 10506.888, 354.257, 52846.343 24/05/11,20:17:55,13,10,1, 11.8,1,1, 8.119, 10506.004, 354.004, 52846.420 24/05/11,20:17:55,14,10,1, 11.8,1,1, 8.119, 10507.116, 354.280, 52847.718 24/05/11,20:17:55,15,10,1, 11.8,1,1, 8.119, 10506.810, 354.047, 52846.037 24/05/11,20:17:55,16,10,1, 11.8,1,1, 8.119, 10506.163, 353.823, 52846.786 24/05/11,20:17:55,17,10,1, 11.8,1,1, 8.119, 10507.045, 354.159, 52846.781 24/05/11,20:17:55,18,10,1, 11.8,1,1, 8.119, 10505.932, 353.845, 52845.559 24/05/11,20:17:55,19,10,1, 11.8,1,1, 8.119, 10506.211, 354.100, 52847.228 24/05/11,20:17:56,00,09,1, 11.9,1,1, 8.119, 10506.207, 354.100, 52847.228 24/05/11,20:17:56,01,09,1, 11.9,1,1, 8.119, 10507.009, 354.043, 52847.147 24/05/11,20:17:56,02,09,1, 11.9,1,1, 8.119, 10506.007, 353.769, 52845.563 24/05/11,20:17:56,03,09,1, 11.9,1,1, 8.119, 10505.911, 353.860, 52846.994 24/05/11,20:17:56,04,09,1, 11.9,1,1, 8.119, 10506.702, 354.124, 52846.449 24/05/11,20:17:56,05,09,1, 11.9,1,1, 8.119, 10505.680, 353.850, 52846.122 24/05/11,20:17:56,06,09,1, 11.9,1,1, 8.119, 10506.722, 354.167, 52847.717 24/05/11,20:17:56,07,09,1, 11.9,1,1, 8.119, 10506.782, 353.984, 52846.302 24/05/11,20:17:56,08,09,1, 11.9,1,1, 8.119, 10505.955, 353.755, 52846.923 24/05/11,20:17:56,09,09,1, 11.9,1,1, 8.119, 10507.004, 354.072, 52847.181 24/05/11,20:17:56,10,09,1, 11.9,1,1, 8.119, 10505.961, 353.705, 52845.555 24/05/11,20:17:56,11,09,1, 11.9,1,1, 8.119, 10505.899, 353.816, 52847.032 24/05/11,20:17:56,12,09,1, 11.9,1,1, 8.119, 10506.697, 354.120, 52846.390 24/05/11,20:17:56,13,09,1, 11.9,1,1, 8.119, 10505.631, 353.819, 52846.076 24/05/11,20:17:56,14,09,1, 11.9,1,1, 8.119, 10506.615, 354.152, 52847.641 24/05/11,20:17:56,15,09,1, 11.9,1,1, 8.119, 10506.698, 353.995, 52846.247 24/05/11,20:17:56,16,09,1, 11.9,1,1, 8.119, 10505.995, 353.724, 52846.844 24/05/11,20:17:56,17,09,1, 11.9,1,1, 8.119, 10506.976, 354.022, 52847.233 24/05/11,20:17:56,18,09,1, 11.9,1,1, 8.119, 10505.947, 353.727, 52845.542 24/05/11,20:17:56,19,09,1, 11.9,1,1, 8.119, 10505.867, 353.829, 52847.040 24/05/11,20:17:57,00,09,1, 11.9,1,1, 8.122, 10505.865, 353.829, 52847.040 24/05/11,20:17:57,01,09,1, 11.9,1,1, 8.122, 10506.790, 353.981, 52847.524 24/05/11,20:17:57,02,09,1, 11.9,1,1, 8.122, 10506.039, 353.704, 52845.707 24/05/11,20:17:57,03,09,1, 11.9,1,1, 8.122, 10505.682, 353.672, 52846.844 24/05/11,20:17:57,04,09,1, 11.9,1,1, 8.122, 10506.462, 353.940, 52846.519 24/05/11,20:17:57,05,09,1, 11.9,1,1, 8.122, 10505.391, 353.649, 52845.783 24/05/11,20:17:57,06,09,1, 11.9,1,1, 8.122, 10506.139, 353.992, 52847.460 24/05/11,20:17:57,07,09,1, 11.9,1,1, 8.122, 10506.567, 354.029, 52846.586 24/05/11,20:17:57,08,09,1, 11.9,1,1, 8.122, 10505.625, 353.641, 52846.315 24/05/11,20:17:57,09,09,1, 11.9,1,1, 8.122, 10506.475, 354.082, 52847.875 24/05/11,20:17:57,10,09,1, 11.9,1,1, 8.122, 10506.470, 353.690, 52846.220 24/05/11,20:17:57,11,09,1, 11.9,1,1, 8.122, 10505.254, 353.604, 52846.277 24/05/11,20:17:57,12,09,1, 11.9,1,1, 8.122, 10506.697, 354.130, 52847.710 24/05/11,20:17:57,13,09,1, 11.9,1,1, 8.122, 10505.694, 353.598, 52845.540 24/05/11,20:17:57,14,09,1, 11.9,1,1, 8.122, 10505.650, 353.945, 52847.253 24/05/11,20:17:57,15,09,1, 11.9,1,1, 8.122, 10506.915, 354.095, 52847.239 24/05/11,20:17:57,16,09,1, 11.9,1,1, 8.122, 10505.468, 353.563, 52845.786 24/05/11,20:17:57,17,09,1, 11.9,1,1, 8.122, 10506.441, 354.092, 52847.988 24/05/11,20:17:57,18,09,1, 11.9,1,1, 8.122, 10506.533, 353.770, 52846.389 24/05/11,20:17:57,19,09,1, 11.9,1,1, 8.122, 10505.203, 353.587, 52846.325 24/05/11,20:17:58,00,09,1, 11.9,1,1, 8.118, 10505.197, 353.587, 52846.325 24/05/11,20:17:58,01,09,1, 11.9,1,1, 8.118, 10505.628, 353.955, 52847.505 24/05/11,20:17:58,02,09,1, 11.9,1,1, 8.118, 10506.597, 353.835, 52847.079 24/05/11,20:17:58,03,09,1, 11.9,1,1, 8.118, 10505.143, 353.442, 52845.691 24/05/11,20:17:58,04,09,1, 11.9,1,1, 8.118, 10506.097, 354.041, 52847.903 24/05/11,20:17:58,05,09,1, 11.9,1,1, 8.118, 10505.916, 353.556, 52846.187 24/05/11,20:17:58,06,09,1, 11.9,1,1, 8.118, 10504.950, 353.668, 52846.298 24/05/11,20:17:58,07,09,1, 11.9,1,1, 8.118, 10506.480, 354.101, 52847.754 24/05/11,20:17:58,08,09,1, 11.9,1,1, 8.118, 10505.523, 353.482, 52845.775 24/05/11,20:17:58,09,09,1, 11.9,1,1, 8.118, 10505.598, 354.035, 52847.498 24/05/11,20:17:58,10,09,1, 11.9,1,1, 8.118, 10506.628, 353.909, 52847.310 24/05/11,20:17:58,11,09,1, 11.9,1,1, 8.118, 10505.073, 353.375, 52845.743 24/05/11,20:17:58,12,09,1, 11.9,1,1, 8.118, 10506.103, 354.048, 52847.713 24/05/11,20:17:58,13,09,1, 11.9,1,1, 8.118, 10505.995, 353.561, 52846.153 24/05/11,20:17:58,14,09,1, 11.9,1,1, 8.118, 10504.907, 353.583, 52846.261 24/05/11,20:17:58,15,09,1, 11.9,1,1, 8.118, 10506.447, 354.117, 52847.695 24/05/11,20:17:58,16,09,1, 11.9,1,1, 8.118, 10505.492, 353.496, 52845.808 24/05/11,20:17:58,17,09,1, 11.9,1,1, 8.118, 10505.632, 353.943, 52847.444 24/05/11,20:17:58,18,09,1, 11.9,1,1, 8.118, 10506.573, 353.910, 52847.343 24/05/11,20:17:58,19,09,1, 11.9,1,1, 8.118, 10505.123, 353.395, 52845.796 24/05/11,20:17:59,00,09,1, 11.9,1,1, 8.116, 10505.122, 353.395, 52845.796 24/05/11,20:17:59,01,09,1, 11.9,1,1, 8.116, 10505.081, 353.815, 52847.141 24/05/11,20:17:59,02,09,1, 11.9,1,1, 8.116, 10506.436, 353.892, 52847.604 24/05/11,20:17:59,03,09,1, 11.9,1,1, 8.116, 10505.021, 353.348, 52845.832 24/05/11,20:17:59,04,09,1, 11.9,1,1, 8.116, 10505.720, 353.916, 52847.764 24/05/11,20:17:59,05,09,1, 11.9,1,1, 8.116, 10505.943, 353.583, 52846.530 24/05/11,20:17:59,06,09,1, 11.9,1,1, 8.116, 10504.652, 353.451, 52846.040 24/05/11,20:17:59,07,09,1, 11.9,1,1, 8.116, 10506.045, 354.035, 52847.834 24/05/11,20:17:59,08,09,1, 11.9,1,1, 8.116, 10505.304, 353.405, 52845.894 24/05/11,20:17:59,09,09,1, 11.9,1,1, 8.116, 10505.092, 353.791, 52847.114 24/05/11,20:17:59,10,09,1, 11.9,1,1, 8.116, 10506.374, 353.919, 52847.647 24/05/11,20:17:59,11,09,1, 11.9,1,1, 8.116, 10504.984, 353.312, 52845.811 24/05/11,20:17:59,12,09,1, 11.9,1,1, 8.116, 10505.715, 353.910, 52847.773 24/05/11,20:17:59,13,09,1, 11.9,1,1, 8.116, 10505.973, 353.557, 52846.536 24/05/11,20:17:59,14,09,1, 11.9,1,1, 8.116, 10504.649, 353.432, 52846.044 24/05/11,20:17:59,15,09,1, 11.9,1,1, 8.116, 10505.995, 353.968, 52847.843 24/05/11,20:17:59,16,09,1, 11.9,1,1, 8.116, 10505.317, 353.373, 52845.786 24/05/11,20:17:59,17,09,1, 11.9,1,1, 8.116, 10505.039, 353.750, 52847.048 24/05/11,20:17:59,18,09,1, 11.9,1,1, 8.116, 10506.361, 353.971, 52847.641 24/05/11,20:17:59,19,09,1, 11.9,1,1, 8.116, 10505.026, 353.329, 52845.799 24/05/11,20:18:00,00,09,1, 11.9,1,1, 8.117, 10505.022, 353.329, 52845.799 24/05/11,20:18:00,01,09,1, 11.9,1,1, 8.117, 10504.625, 353.550, 52846.615 24/05/11,20:18:00,02,09,1, 11.9,1,1, 8.117, 10506.201, 353.957, 52847.939 24/05/11,20:18:00,03,09,1, 11.9,1,1, 8.117, 10504.879, 353.275, 52845.556 24/05/11,20:18:00,04,09,1, 11.9,1,1, 8.117, 10505.354, 353.813, 52847.888 24/05/11,20:18:00,05,09,1, 11.9,1,1, 8.117, 10506.085, 353.581, 52847.066 24/05/11,20:18:00,06,09,1, 11.9,1,1, 8.117, 10504.468, 353.243, 52845.692 24/05/11,20:18:00,07,09,1, 11.9,1,1, 8.117, 10505.784, 353.857, 52847.803 24/05/11,20:18:00,08,09,1, 11.9,1,1, 8.117, 10505.172, 353.317, 52845.725 24/05/11,20:18:00,09,09,1, 11.9,1,1, 8.117, 10504.894, 353.556, 52846.853 24/05/11,20:18:00,10,09,1, 11.9,1,1, 8.117, 10505.864, 353.833, 52846.945 24/05/11,20:18:00,11,09,1, 11.9,1,1, 8.117, 10505.083, 353.316, 52846.368 24/05/11,20:18:00,12,09,1, 11.9,1,1, 8.117, 10505.632, 353.682, 52847.373 24/05/11,20:18:00,13,09,1, 11.9,1,1, 8.117, 10505.644, 353.476, 52846.494 24/05/11,20:18:00,14,09,1, 11.9,1,1, 8.117, 10504.832, 353.266, 52846.388 24/05/11,20:18:00,15,09,1, 11.9,1,1, 8.117, 10505.555, 353.708, 52846.828 24/05/11,20:18:00,16,09,1, 11.9,1,1, 8.117, 10504.965, 353.380, 52845.965 24/05/11,20:18:00,17,09,1, 11.9,1,1, 8.117, 10504.987, 353.597, 52846.790 24/05/11,20:18:00,18,09,1, 11.9,1,1, 8.117, 10505.757, 353.815, 52847.011 24/05/11,20:18:00,19,09,1, 11.9,1,1, 8.117, 10505.080, 353.385, 52846.546 24/05/11,20:18:01,00,10,1, 11.9,1,1, 8.119, 10505.080, 353.385, 52846.546 24/05/11,20:18:01,01,10,1, 11.9,1,1, 8.119, 10504.669, 353.386, 52846.552 24/05/11,20:18:01,02,10,1, 11.9,1,1, 8.119, 10505.565, 353.744, 52846.844 24/05/11,20:18:01,03,10,1, 11.9,1,1, 8.119, 10504.907, 353.335, 52846.334 24/05/11,20:18:01,04,10,1, 11.9,1,1, 8.119, 10505.368, 353.602, 52847.386 24/05/11,20:18:01,05,10,1, 11.9,1,1, 8.119, 10505.671, 353.530, 52846.838 24/05/11,20:18:01,06,10,1, 11.9,1,1, 8.119, 10504.812, 353.179, 52846.581 24/05/11,20:18:01,07,10,1, 11.9,1,1, 8.119, 10505.447, 353.614, 52847.058 24/05/11,20:18:01,08,10,1, 11.9,1,1, 8.119, 10504.981, 353.239, 52846.090 24/05/11,20:18:01,09,10,1, 11.9,1,1, 8.119, 10504.644, 353.351, 52846.546 24/05/11,20:18:01,10,10,1, 11.9,1,1, 8.119, 10505.499, 353.718, 52846.983 24/05/11,20:18:01,11,10,1, 11.9,1,1, 8.119, 10504.788, 353.328, 52846.369 24/05/11,20:18:01,12,10,1, 11.9,1,1, 8.119, 10505.288, 353.587, 52847.381 24/05/11,20:18:01,13,10,1, 11.9,1,1, 8.119, 10505.627, 353.553, 52846.851 24/05/11,20:18:01,14,10,1, 11.9,1,1, 8.119, 10504.837, 353.130, 52846.428 24/05/11,20:18:01,15,10,1, 11.9,1,1, 8.119, 10505.438, 353.556, 52847.014 24/05/11,20:18:01,16,10,1, 11.9,1,1, 8.119, 10504.982, 353.248, 52846.010 24/05/11,20:18:01,17,10,1, 11.9,1,1, 8.119, 10504.622, 353.353, 52846.603 24/05/11,20:18:01,18,10,1, 11.9,1,1, 8.119, 10505.431, 353.662, 52846.980 24/05/11,20:18:01,19,10,1, 11.9,1,1, 8.119, 10504.828, 353.270, 52846.436 24/05/11,20:18:02,00,09,1, 11.9,1,1, 8.118, 10504.822, 353.270, 52846.436 24/05/11,20:18:02,01,09,1, 11.9,1,1, 8.118, 10504.967, 353.182, 52846.858 24/05/11,20:18:02,02,09,1, 11.9,1,1, 8.118, 10504.804, 353.451, 52846.092 24/05/11,20:18:02,03,09,1, 11.9,1,1, 8.118, 10504.697, 353.325, 52847.021 24/05/11,20:18:02,04,09,1, 11.9,1,1, 8.118, 10505.175, 353.430, 52846.812 24/05/11,20:18:02,05,09,1, 11.9,1,1, 8.118, 10505.061, 353.525, 52846.671 24/05/11,20:18:02,06,09,1, 11.9,1,1, 8.118, 10505.135, 353.222, 52847.474 24/05/11,20:18:02,07,09,1, 11.9,1,1, 8.118, 10505.287, 353.339, 52846.507 24/05/11,20:18:02,08,09,1, 11.9,1,1, 8.118, 10504.818, 353.272, 52846.602 24/05/11,20:18:02,09,09,1, 11.9,1,1, 8.118, 10504.941, 353.135, 52846.874 24/05/11,20:18:02,10,09,1, 11.9,1,1, 8.118, 10504.786, 353.420, 52846.101 24/05/11,20:18:02,11,09,1, 11.9,1,1, 8.118, 10504.699, 353.325, 52847.007 24/05/11,20:18:02,12,09,1, 11.9,1,1, 8.118, 10505.147, 353.350, 52846.839 24/05/11,20:18:02,13,09,1, 11.9,1,1, 8.118, 10505.001, 353.512, 52846.635 24/05/11,20:18:02,14,09,1, 11.9,1,1, 8.118, 10505.114, 353.216, 52847.459 24/05/11,20:18:02,15,09,1, 11.9,1,1, 8.118, 10505.281, 353.309, 52846.538 24/05/11,20:18:02,16,09,1, 11.9,1,1, 8.118, 10504.779, 353.253, 52846.700 24/05/11,20:18:02,17,09,1, 11.9,1,1, 8.118, 10504.881, 353.173, 52846.897 24/05/11,20:18:02,18,09,1, 11.9,1,1, 8.118, 10504.752, 353.427, 52846.057 24/05/11,20:18:02,19,09,1, 11.9,1,1, 8.118, 10504.589, 353.300, 52846.950 24/05/11,20:18:03,00,09,1, 11.9,1,1, 8.122, 10504.588, 353.300, 52846.950 24/05/11,20:18:03,01,09,1, 11.9,1,1, 8.122, 10504.745, 353.053, 52846.925 24/05/11,20:18:03,02,09,1, 11.9,1,1, 8.122, 10504.701, 353.250, 52845.988 24/05/11,20:18:03,03,09,1, 11.9,1,1, 8.122, 10504.391, 353.216, 52846.758 24/05/11,20:18:03,04,09,1, 11.9,1,1, 8.122, 10504.748, 353.223, 52846.727 24/05/11,20:18:03,05,09,1, 11.9,1,1, 8.122, 10504.718, 353.447, 52846.451 24/05/11,20:18:03,06,09,1, 11.9,1,1, 8.122, 10504.843, 353.153, 52847.381 24/05/11,20:18:03,07,09,1, 11.9,1,1, 8.122, 10505.122, 353.320, 52846.747 24/05/11,20:18:03,08,09,1, 11.9,1,1, 8.122, 10504.749, 353.232, 52846.628 24/05/11,20:18:03,09,09,1, 11.9,1,1, 8.122, 10504.807, 353.064, 52847.115 24/05/11,20:18:03,10,09,1, 11.9,1,1, 8.122, 10504.710, 353.203, 52846.041 24/05/11,20:18:03,11,09,1, 11.9,1,1, 8.122, 10504.427, 353.188, 52846.707 24/05/11,20:18:03,12,09,1, 11.9,1,1, 8.122, 10504.697, 353.185, 52846.735 24/05/11,20:18:03,13,09,1, 11.9,1,1, 8.122, 10504.703, 353.494, 52846.411 24/05/11,20:18:03,14,09,1, 11.9,1,1, 8.122, 10504.792, 353.237, 52847.395 24/05/11,20:18:03,15,09,1, 11.9,1,1, 8.122, 10505.101, 353.270, 52846.730 24/05/11,20:18:03,16,09,1, 11.9,1,1, 8.122, 10504.744, 353.229, 52846.669 24/05/11,20:18:03,17,09,1, 11.9,1,1, 8.122, 10504.796, 353.006, 52847.109 24/05/11,20:18:03,18,09,1, 11.9,1,1, 8.122, 10504.689, 353.223, 52846.076 24/05/11,20:18:03,19,09,1, 11.9,1,1, 8.122, 10504.359, 353.123, 52846.666 24/05/11,20:18:04,00,09,1, 11.9,1,1, 8.119, 10504.354, 353.123, 52846.666 24/05/11,20:18:04,01,09,1, 11.9,1,1, 8.119, 10504.775, 352.889, 52847.302 24/05/11,20:18:04,02,09,1, 11.9,1,1, 8.119, 10504.685, 353.091, 52846.300 24/05/11,20:18:04,03,09,1, 11.9,1,1, 8.119, 10504.256, 353.016, 52846.573 24/05/11,20:18:04,04,09,1, 11.9,1,1, 8.119, 10504.714, 353.116, 52847.707 24/05/11,20:18:04,05,09,1, 11.9,1,1, 8.119, 10504.159, 353.150, 52845.436 24/05/11,20:18:04,06,09,1, 11.9,1,1, 8.119, 10504.270, 353.242, 52847.943 24/05/11,20:18:04,07,09,1, 11.9,1,1, 8.119, 10505.215, 353.153, 52846.949 24/05/11,20:18:04,08,09,1, 11.9,1,1, 8.119, 10504.149, 353.180, 52846.034 24/05/11,20:18:04,09,09,1, 11.9,1,1, 8.119, 10504.861, 353.023, 52847.985 24/05/11,20:18:04,10,09,1, 11.9,1,1, 8.119, 10505.089, 352.971, 52845.819 24/05/11,20:18:04,11,09,1, 11.9,1,1, 8.119, 10503.549, 352.974, 52846.102 24/05/11,20:18:04,12,09,1, 11.9,1,1, 8.119, 10505.026, 353.116, 52847.962 24/05/11,20:18:04,13,09,1, 11.9,1,1, 8.119, 10504.222, 353.053, 52844.971 24/05/11,20:18:04,14,09,1, 11.9,1,1, 8.119, 10503.958, 353.161, 52847.642 24/05/11,20:18:04,15,09,1, 11.9,1,1, 8.119, 10505.506, 353.168, 52847.515 24/05/11,20:18:04,16,09,1, 11.9,1,1, 8.119, 10504.071, 353.119, 52845.587 24/05/11,20:18:04,17,09,1, 11.9,1,1, 8.119, 10504.817, 353.076, 52848.407 24/05/11,20:18:04,18,09,1, 11.9,1,1, 8.119, 10505.158, 352.897, 52845.969 24/05/11,20:18:04,19,09,1, 11.9,1,1, 8.119, 10503.546, 352.947, 52846.152 24/05/11,20:18:05,00,09,1, 11.9,1,1, 8.119, 10503.545, 352.947, 52846.152 24/05/11,20:18:05,01,09,1, 11.9,1,1, 8.119, 10504.499, 353.051, 52848.473 24/05/11,20:18:05,02,09,1, 11.9,1,1, 8.119, 10505.220, 352.865, 52846.401 24/05/11,20:18:05,03,09,1, 11.9,1,1, 8.119, 10503.615, 352.892, 52845.879 24/05/11,20:18:05,04,09,1, 11.9,1,1, 8.119, 10504.807, 352.970, 52848.257 24/05/11,20:18:05,05,09,1, 11.9,1,1, 8.119, 10504.253, 352.875, 52845.039 24/05/11,20:18:05,06,09,1, 11.9,1,1, 8.119, 10503.572, 353.043, 52847.115 24/05/11,20:18:05,07,09,1, 11.9,1,1, 8.119, 10505.153, 353.127, 52847.789 24/05/11,20:18:05,08,09,1, 11.9,1,1, 8.119, 10504.076, 353.006, 52845.564 24/05/11,20:18:05,09,09,1, 11.9,1,1, 8.119, 10504.137, 353.084, 52848.597 24/05/11,20:18:05,10,09,1, 11.9,1,1, 8.119, 10505.547, 352.926, 52846.880 24/05/11,20:18:05,11,09,1, 11.9,1,1, 8.119, 10503.372, 352.750, 52845.308 24/05/11,20:18:05,12,09,1, 11.9,1,1, 8.119, 10504.783, 353.021, 52848.741 24/05/11,20:18:05,13,09,1, 11.9,1,1, 8.119, 10504.509, 352.857, 52845.018 24/05/11,20:18:05,14,09,1, 11.9,1,1, 8.119, 10503.194, 352.979, 52846.748 24/05/11,20:18:05,15,09,1, 11.9,1,1, 8.119, 10505.335, 353.129, 52848.343 24/05/11,20:18:05,16,09,1, 11.9,1,1, 8.119, 10504.005, 352.916, 52844.899 24/05/11,20:18:05,17,09,1, 11.9,1,1, 8.119, 10504.161, 353.028, 52848.533 24/05/11,20:18:05,18,09,1, 11.9,1,1, 8.119, 10505.583, 352.954, 52846.961 24/05/11,20:18:05,19,09,1, 11.9,1,1, 8.119, 10503.582, 352.716, 52845.620 24/05/11,20:18:06,00,07,1, 11.9,1,1, 8.116, 10503.578, 352.716, 52845.620 24/05/11,20:18:06,01,07,1, 11.9,1,1, 8.116, 10503.283, 352.738, 52846.460 24/05/11,20:18:06,02,07,1, 11.9,1,1, 8.116, 10505.228, 353.109, 52848.590 24/05/11,20:18:06,03,07,1, 11.9,1,1, 8.116, 10504.346, 352.622, 52845.306 24/05/11,20:18:06,04,07,1, 11.9,1,1, 8.116, 10503.679, 352.744, 52847.581 24/05/11,20:18:06,05,07,1, 11.9,1,1, 8.116, 10505.203, 352.899, 52847.250 24/05/11,20:18:06,06,07,1, 11.9,1,1, 8.116, 10503.266, 352.561, 52844.933 24/05/11,20:18:06,07,07,1, 11.9,1,1, 8.116, 10504.130, 352.982, 52848.227 24/05/11,20:18:06,08,07,1, 11.9,1,1, 8.116, 10504.890, 352.953, 52846.171 24/05/11,20:18:06,09,07,1, 11.9,1,1, 8.116, 10503.237, 352.694, 52846.201 24/05/11,20:18:06,10,07,1, 11.9,1,1, 8.116, 10505.268, 353.116, 52848.569 24/05/11,20:18:06,11,07,1, 11.9,1,1, 8.116, 10504.410, 352.607, 52845.317 24/05/11,20:18:06,12,07,1, 11.9,1,1, 8.116, 10503.683, 352.646, 52847.384 24/05/11,20:18:06,13,07,1, 11.9,1,1, 8.116, 10505.284, 352.953, 52847.405 24/05/11,20:18:06,14,07,1, 11.9,1,1, 8.116, 10503.206, 352.511, 52844.966 24/05/11,20:18:06,15,07,1, 11.9,1,1, 8.116, 10504.071, 352.937, 52848.190 24/05/11,20:18:06,16,07,1, 11.9,1,1, 8.116, 10504.859, 352.926, 52846.225 24/05/11,20:18:06,17,07,1, 11.9,1,1, 8.116, 10503.200, 352.694, 52846.277 24/05/11,20:18:06,18,07,1, 11.9,1,1, 8.116, 10505.130, 353.055, 52848.671 24/05/11,20:18:06,19,07,1, 11.9,1,1, 8.116, 10504.394, 352.653, 52845.357 24/05/11,20:18:07,00,08,1, 12.0,1,1, 8.122, 10504.388, 352.653, 52845.357 24/05/11,20:18:07,01,08,1, 12.0,1,1, 8.122, 10502.982, 352.456, 52845.504 24/05/11,20:18:07,02,08,1, 12.0,1,1, 8.122, 10504.751, 352.981, 52848.559 24/05/11,20:18:07,03,08,1, 12.0,1,1, 8.122, 10504.590, 352.653, 52845.691 24/05/11,20:18:07,04,08,1, 12.0,1,1, 8.122, 10503.448, 352.492, 52847.069 24/05/11,20:18:07,05,08,1, 12.0,1,1, 8.122, 10505.289, 352.782, 52847.935 24/05/11,20:18:07,06,08,1, 12.0,1,1, 8.122, 10503.557, 352.288, 52844.844 24/05/11,20:18:07,07,08,1, 12.0,1,1, 8.122, 10503.684, 352.671, 52847.924 24/05/11,20:18:07,08,08,1, 12.0,1,1, 8.122, 10504.820, 352.728, 52846.505 24/05/11,20:18:07,09,08,1, 12.0,1,1, 8.122, 10502.934, 352.443, 52845.561 24/05/11,20:18:07,10,08,1, 12.0,1,1, 8.122, 10504.683, 352.930, 52848.751 24/05/11,20:18:07,11,08,1, 12.0,1,1, 8.122, 10504.555, 352.620, 52845.798 24/05/11,20:18:07,12,08,1, 12.0,1,1, 8.122, 10503.412, 352.479, 52846.979 24/05/11,20:18:07,13,08,1, 12.0,1,1, 8.122, 10505.334, 352.755, 52848.051 24/05/11,20:18:07,14,08,1, 12.0,1,1, 8.122, 10503.564, 352.320, 52844.936 24/05/11,20:18:07,15,08,1, 12.0,1,1, 8.122, 10503.669, 352.637, 52847.849 24/05/11,20:18:07,16,08,1, 12.0,1,1, 8.122, 10504.826, 352.706, 52846.450 24/05/11,20:18:07,17,08,1, 12.0,1,1, 8.122, 10502.938, 352.403, 52845.324 24/05/11,20:18:07,18,08,1, 12.0,1,1, 8.122, 10504.593, 352.895, 52848.604 24/05/11,20:18:07,19,08,1, 12.0,1,1, 8.122, 10504.601, 352.662, 52845.775 24/05/11,20:18:08,00,08,1, 11.9,1,1, 8.116, 10504.596, 352.662, 52845.775 24/05/11,20:18:08,01,08,1, 11.9,1,1, 8.116, 10502.896, 352.203, 52845.049 24/05/11,20:18:08,02,08,1, 11.9,1,1, 8.116, 10504.127, 352.666, 52848.332 24/05/11,20:18:08,03,08,1, 11.9,1,1, 8.116, 10504.610, 352.606, 52846.086 24/05/11,20:18:08,04,08,1, 11.9,1,1, 8.116, 10503.169, 352.362, 52846.592 24/05/11,20:18:08,05,08,1, 11.9,1,1, 8.116, 10505.144, 352.733, 52848.549 24/05/11,20:18:08,06,08,1, 11.9,1,1, 8.116, 10503.985, 352.232, 52845.138 24/05/11,20:18:08,07,08,1, 11.9,1,1, 8.116, 10503.470, 352.329, 52847.455 24/05/11,20:18:08,08,08,1, 11.9,1,1, 8.116, 10504.930, 352.543, 52847.051 24/05/11,20:18:08,09,08,1, 11.9,1,1, 8.116, 10502.938, 352.166, 52844.914 24/05/11,20:18:08,10,08,1, 11.9,1,1, 8.116, 10504.052, 352.645, 52848.324 24/05/11,20:18:08,11,08,1, 11.9,1,1, 8.116, 10504.586, 352.581, 52846.094 24/05/11,20:18:08,12,08,1, 11.9,1,1, 8.116, 10503.089, 352.315, 52846.523 24/05/11,20:18:08,13,08,1, 11.9,1,1, 8.116, 10505.105, 352.727, 52848.618 24/05/11,20:18:08,14,08,1, 11.9,1,1, 8.116, 10504.043, 352.229, 52845.276 24/05/11,20:18:08,15,08,1, 11.9,1,1, 8.116, 10503.463, 352.327, 52847.499 24/05/11,20:18:08,16,08,1, 11.9,1,1, 8.116, 10504.936, 352.554, 52847.275 24/05/11,20:18:08,17,08,1, 11.9,1,1, 8.116, 10502.985, 352.145, 52844.941 24/05/11,20:18:08,18,08,1, 11.9,1,1, 8.116, 10503.938, 352.616, 52848.233 24/05/11,20:18:08,19,08,1, 11.9,1,1, 8.116, 10504.610, 352.531, 52846.106 24/05/11,20:18:09,00,09,1, 11.9,1,1, 8.119, 10504.605, 352.531, 52846.106 24/05/11,20:18:09,01,09,1, 11.9,1,1, 8.119, 10503.240, 351.943, 52844.810 24/05/11,20:18:09,02,09,1, 11.9,1,1, 8.119, 10503.594, 352.349, 52847.935 24/05/11,20:18:09,03,09,1, 11.9,1,1, 8.119, 10504.622, 352.389, 52846.320 24/05/11,20:18:09,04,09,1, 11.9,1,1, 8.119, 10502.842, 352.181, 52845.737 24/05/11,20:18:09,05,09,1, 11.9,1,1, 8.119, 10504.672, 352.605, 52848.651 24/05/11,20:18:09,06,09,1, 11.9,1,1, 8.119, 10504.331, 352.228, 52845.609 24/05/11,20:18:09,07,09,1, 11.9,1,1, 8.119, 10503.284, 352.138, 52847.273 24/05/11,20:18:09,08,09,1, 11.9,1,1, 8.119, 10505.054, 352.411, 52847.879 24/05/11,20:18:09,09,09,1, 11.9,1,1, 8.119, 10503.267, 351.902, 52844.814 24/05/11,20:18:09,10,09,1, 11.9,1,1, 8.119, 10503.585, 352.323, 52847.982 24/05/11,20:18:09,11,09,1, 11.9,1,1, 8.119, 10504.627, 352.367, 52846.418 24/05/11,20:18:09,12,09,1, 11.9,1,1, 8.119, 10502.825, 352.097, 52845.643 24/05/11,20:18:09,13,09,1, 11.9,1,1, 8.119, 10504.603, 352.544, 52848.648 24/05/11,20:18:09,14,09,1, 11.9,1,1, 8.119, 10504.390, 352.219, 52845.690 24/05/11,20:18:09,15,09,1, 11.9,1,1, 8.119, 10503.249, 352.116, 52847.124 24/05/11,20:18:09,16,09,1, 11.9,1,1, 8.119, 10505.110, 352.403, 52847.847 24/05/11,20:18:09,17,09,1, 11.9,1,1, 8.119, 10503.332, 351.898, 52844.915 24/05/11,20:18:09,18,09,1, 11.9,1,1, 8.119, 10503.579, 352.287, 52847.828 24/05/11,20:18:09,19,09,1, 11.9,1,1, 8.119, 10504.626, 352.359, 52846.414 24/05/11,20:18:10,00,09,1, 11.9,1,1, 8.118, 10504.621, 352.359, 52846.414 24/05/11,20:18:10,01,09,1, 11.9,1,1, 8.118, 10503.714, 351.869, 52845.088 24/05/11,20:18:10,02,09,1, 11.9,1,1, 8.118, 10503.355, 352.004, 52847.568 24/05/11,20:18:10,03,09,1, 11.9,1,1, 8.118, 10504.780, 352.205, 52846.936 24/05/11,20:18:10,04,09,1, 11.9,1,1, 8.118, 10502.814, 351.832, 52845.036 24/05/11,20:18:10,05,09,1, 11.9,1,1, 8.118, 10504.065, 352.360, 52848.426 24/05/11,20:18:10,06,09,1, 11.9,1,1, 8.118, 10504.502, 352.164, 52845.951 24/05/11,20:18:10,07,09,1, 11.9,1,1, 8.118, 10503.055, 351.966, 52846.513 24/05/11,20:18:10,08,09,1, 11.9,1,1, 8.118, 10505.042, 352.335, 52848.521 24/05/11,20:18:10,09,09,1, 11.9,1,1, 8.118, 10503.806, 351.811, 52845.070 24/05/11,20:18:10,10,09,1, 11.9,1,1, 8.118, 10503.365, 351.981, 52847.524 24/05/11,20:18:10,11,09,1, 11.9,1,1, 8.118, 10504.871, 352.198, 52846.975 24/05/11,20:18:10,12,09,1, 11.9,1,1, 8.118, 10502.787, 351.811, 52844.975 24/05/11,20:18:10,13,09,1, 11.9,1,1, 8.118, 10503.982, 352.313, 52848.346 24/05/11,20:18:10,14,09,1, 11.9,1,1, 8.118, 10504.526, 352.185, 52845.996 24/05/11,20:18:10,15,09,1, 11.9,1,1, 8.118, 10502.974, 351.996, 52846.458 24/05/11,20:18:10,16,09,1, 11.9,1,1, 8.118, 10504.987, 352.381, 52848.528 24/05/11,20:18:10,17,09,1, 11.9,1,1, 8.118, 10503.938, 351.885, 52845.159 24/05/11,20:18:10,18,09,1, 11.9,1,1, 8.118, 10503.420, 351.934, 52847.530 24/05/11,20:18:10,19,09,1, 11.9,1,1, 8.118, 10504.881, 352.185, 52847.018 24/05/11,20:18:11,00,09,1, 12.0,1,1, 8.119, 10504.880, 352.185, 52847.018 24/05/11,20:18:11,01,09,1, 12.0,1,1, 8.119, 10504.252, 351.896, 52845.629 24/05/11,20:18:11,02,09,1, 12.0,1,1, 8.119, 10503.216, 351.816, 52847.206 24/05/11,20:18:11,03,09,1, 12.0,1,1, 8.119, 10504.977, 352.091, 52847.681 24/05/11,20:18:11,04,09,1, 12.0,1,1, 8.119, 10503.155, 351.607, 52844.800 24/05/11,20:18:11,05,09,1, 12.0,1,1, 8.119, 10503.560, 352.020, 52847.866 24/05/11,20:18:11,06,09,1, 12.0,1,1, 8.119, 10504.551, 352.070, 52846.327 24/05/11,20:18:11,07,09,1, 12.0,1,1, 8.119, 10502.796, 351.811, 52845.749 24/05/11,20:18:11,08,09,1, 12.0,1,1, 8.119, 10504.630, 352.249, 52848.686 24/05/11,20:18:11,09,09,1, 12.0,1,1, 8.119, 10504.273, 351.843, 52845.597 24/05/11,20:18:11,10,09,1, 12.0,1,1, 8.119, 10503.205, 351.775, 52847.143 24/05/11,20:18:11,11,09,1, 12.0,1,1, 8.119, 10505.033, 352.132, 52847.834 24/05/11,20:18:11,12,09,1, 12.0,1,1, 8.119, 10503.202, 351.588, 52844.827 24/05/11,20:18:11,13,09,1, 12.0,1,1, 8.119, 10503.522, 351.950, 52847.856 24/05/11,20:18:11,14,09,1, 12.0,1,1, 8.119, 10504.638, 352.042, 52846.356 24/05/11,20:18:11,15,09,1, 12.0,1,1, 8.119, 10502.709, 351.773, 52845.708 24/05/11,20:18:11,16,09,1, 12.0,1,1, 8.119, 10504.519, 352.298, 52848.723 24/05/11,20:18:11,17,09,1, 12.0,1,1, 8.119, 10504.241, 351.901, 52845.642 24/05/11,20:18:11,18,09,1, 12.0,1,1, 8.119, 10503.189, 351.806, 52847.074 24/05/11,20:18:11,19,09,1, 12.0,1,1, 8.119, 10505.000, 352.025, 52847.927 24/05/11,20:18:12,00,07,1, 12.0,1,1, 8.116, 10504.997, 352.025, 52847.927 24/05/11,20:18:12,01,07,1, 12.0,1,1, 8.116, 10504.208, 351.739, 52845.316 24/05/11,20:18:12,02,07,1, 12.0,1,1, 8.116, 10503.007, 351.738, 52847.146 24/05/11,20:18:12,03,07,1, 12.0,1,1, 8.116, 10505.172, 351.963, 52848.220 24/05/11,20:18:12,04,07,1, 12.0,1,1, 8.116, 10503.421, 351.515, 52844.734 24/05/11,20:18:12,05,07,1, 12.0,1,1, 8.116, 10503.562, 351.740, 52848.062 24/05/11,20:18:12,06,07,1, 12.0,1,1, 8.116, 10504.731, 351.781, 52846.342 24/05/11,20:18:12,07,07,1, 12.0,1,1, 8.116, 10502.553, 351.510, 52845.174 24/05/11,20:18:12,08,07,1, 12.0,1,1, 8.116, 10504.289, 352.013, 52848.583 24/05/11,20:18:12,09,07,1, 12.0,1,1, 8.116, 10504.213, 351.764, 52845.390 24/05/11,20:18:12,10,07,1, 12.0,1,1, 8.116, 10503.033, 351.764, 52847.057 24/05/11,20:18:12,11,07,1, 12.0,1,1, 8.116, 10505.154, 351.965, 52848.234 24/05/11,20:18:12,12,07,1, 12.0,1,1, 8.116, 10503.441, 351.471, 52844.838 24/05/11,20:18:12,13,07,1, 12.0,1,1, 8.116, 10503.483, 351.733, 52848.010 24/05/11,20:18:12,14,07,1, 12.0,1,1, 8.116, 10504.740, 351.753, 52846.433 24/05/11,20:18:12,15,07,1, 12.0,1,1, 8.116, 10502.570, 351.508, 52845.157 24/05/11,20:18:12,16,07,1, 12.0,1,1, 8.116, 10504.183, 352.057, 52848.617 24/05/11,20:18:12,17,07,1, 12.0,1,1, 8.116, 10504.198, 351.761, 52845.427 24/05/11,20:18:12,18,07,1, 12.0,1,1, 8.116, 10502.967, 351.695, 52846.899 24/05/11,20:18:12,19,07,1, 12.0,1,1, 8.116, 10505.146, 352.028, 52848.436 24/05/11,20:18:13,00,07,1, 11.9,1,1, 8.115, 10505.139, 352.028, 52848.436 24/05/11,20:18:13,01,07,1, 11.9,1,1, 8.115, 10503.816, 351.612, 52845.173 24/05/11,20:18:13,02,07,1, 11.9,1,1, 8.115, 10503.054, 351.672, 52847.086 24/05/11,20:18:13,03,07,1, 11.9,1,1, 8.115, 10504.795, 351.718, 52847.800 24/05/11,20:18:13,04,07,1, 11.9,1,1, 8.115, 10503.547, 351.566, 52845.400 24/05/11,20:18:13,05,07,1, 11.9,1,1, 8.115, 10503.803, 351.586, 52848.207 24/05/11,20:18:13,06,07,1, 11.9,1,1, 8.115, 10504.627, 351.534, 52846.309 24/05/11,20:18:13,07,07,1, 11.9,1,1, 8.115, 10502.794, 351.367, 52845.484 24/05/11,20:18:13,08,07,1, 11.9,1,1, 8.115, 10504.130, 351.670, 52848.135 24/05/11,20:18:13,09,07,1, 11.9,1,1, 8.115, 10503.823, 351.568, 52845.103 24/05/11,20:18:13,10,07,1, 11.9,1,1, 8.115, 10503.016, 351.648, 52847.040 24/05/11,20:18:13,11,07,1, 11.9,1,1, 8.115, 10504.840, 351.780, 52847.973 24/05/11,20:18:13,12,07,1, 11.9,1,1, 8.115, 10503.523, 351.495, 52845.278 24/05/11,20:18:13,13,07,1, 11.9,1,1, 8.115, 10503.786, 351.599, 52848.260 24/05/11,20:18:13,14,07,1, 11.9,1,1, 8.115, 10504.708, 351.505, 52846.428 24/05/11,20:18:13,15,07,1, 11.9,1,1, 8.115, 10502.824, 351.354, 52845.528 24/05/11,20:18:13,16,07,1, 11.9,1,1, 8.115, 10504.084, 351.600, 52848.181 24/05/11,20:18:13,17,07,1, 11.9,1,1, 8.115, 10503.848, 351.574, 52845.224 24/05/11,20:18:13,18,07,1, 11.9,1,1, 8.115, 10502.959, 351.610, 52846.961 24/05/11,20:18:13,19,07,1, 11.9,1,1, 8.115, 10504.780, 351.762, 52847.945 24/05/11,20:18:14,00,08,1, 12.0,1,1, 8.115, 10504.771, 351.762, 52847.945 24/05/11,20:18:14,01,08,1, 12.0,1,1, 8.115, 10504.163, 351.343, 52845.599 24/05/11,20:18:14,02,08,1, 12.0,1,1, 8.115, 10502.758, 351.318, 52846.180 24/05/11,20:18:14,03,08,1, 12.0,1,1, 8.115, 10504.455, 351.569, 52848.009 24/05/11,20:18:14,04,08,1, 12.0,1,1, 8.115, 10503.707, 351.421, 52845.182 24/05/11,20:18:14,05,08,1, 12.0,1,1, 8.115, 10503.525, 351.499, 52847.803 24/05/11,20:18:14,06,08,1, 12.0,1,1, 8.115, 10504.913, 351.478, 52847.181 24/05/11,20:18:14,07,08,1, 12.0,1,1, 8.115, 10503.210, 351.186, 52845.314 24/05/11,20:18:14,08,08,1, 12.0,1,1, 8.115, 10503.992, 351.410, 52848.242 24/05/11,20:18:14,09,08,1, 12.0,1,1, 8.115, 10504.242, 351.314, 52845.604 24/05/11,20:18:14,10,08,1, 12.0,1,1, 8.115, 10502.762, 351.299, 52846.142 24/05/11,20:18:14,11,08,1, 12.0,1,1, 8.115, 10504.439, 351.558, 52848.068 24/05/11,20:18:14,12,08,1, 12.0,1,1, 8.115, 10503.728, 351.407, 52845.132 24/05/11,20:18:14,13,08,1, 12.0,1,1, 8.115, 10503.405, 351.440, 52847.846 24/05/11,20:18:14,14,08,1, 12.0,1,1, 8.115, 10504.974, 351.469, 52847.319 24/05/11,20:18:14,15,08,1, 12.0,1,1, 8.115, 10503.260, 351.202, 52845.312 24/05/11,20:18:14,16,08,1, 12.0,1,1, 8.115, 10503.981, 351.364, 52848.351 24/05/11,20:18:14,17,08,1, 12.0,1,1, 8.115, 10504.221, 351.284, 52845.690 24/05/11,20:18:14,18,08,1, 12.0,1,1, 8.115, 10502.746, 351.311, 52845.923 24/05/11,20:18:14,19,08,1, 12.0,1,1, 8.115, 10504.457, 351.537, 52848.041 24/05/11,20:18:15,00,08,1, 11.9,1,1, 8.116, 10504.454, 351.537, 52848.041 24/05/11,20:18:15,01,08,1, 11.9,1,1, 8.116, 10504.673, 351.198, 52846.247 24/05/11,20:18:15,02,08,1, 11.9,1,1, 8.116, 10502.870, 351.075, 52845.526 24/05/11,20:18:15,03,08,1, 11.9,1,1, 8.116, 10504.167, 351.277, 52848.060 24/05/11,20:18:15,04,08,1, 11.9,1,1, 8.116, 10503.915, 351.217, 52845.171 24/05/11,20:18:15,05,08,1, 11.9,1,1, 8.116, 10503.081, 351.277, 52847.022 24/05/11,20:18:15,06,08,1, 11.9,1,1, 8.116, 10504.876, 351.437, 52847.831 24/05/11,20:18:15,07,08,1, 11.9,1,1, 8.116, 10503.590, 351.156, 52845.241 24/05/11,20:18:15,08,08,1, 11.9,1,1, 8.116, 10503.919, 351.206, 52848.251 24/05/11,20:18:15,09,08,1, 11.9,1,1, 8.116, 10504.714, 351.158, 52846.366 24/05/11,20:18:15,10,08,1, 11.9,1,1, 8.116, 10502.905, 350.997, 52845.523 24/05/11,20:18:15,11,08,1, 11.9,1,1, 8.116, 10504.187, 351.271, 52848.078 24/05/11,20:18:15,12,08,1, 11.9,1,1, 8.116, 10503.939, 351.217, 52845.223 24/05/11,20:18:15,13,08,1, 11.9,1,1, 8.116, 10503.060, 351.268, 52846.952 24/05/11,20:18:15,14,08,1, 11.9,1,1, 8.116, 10504.846, 351.410, 52847.840 24/05/11,20:18:15,15,08,1, 11.9,1,1, 8.116, 10503.630, 351.126, 52845.193 24/05/11,20:18:15,16,08,1, 11.9,1,1, 8.116, 10503.882, 351.218, 52848.204 24/05/11,20:18:15,17,08,1, 11.9,1,1, 8.116, 10504.740, 351.214, 52846.383 24/05/11,20:18:15,18,08,1, 11.9,1,1, 8.116, 10503.040, 351.046, 52845.437 24/05/11,20:18:15,19,08,1, 11.9,1,1, 8.116, 10504.144, 351.243, 52848.068 24/05/11,20:18:16,00,08,1, 11.9,1,1, 8.117, 10504.137, 351.243, 52848.068 24/05/11,20:18:16,01,08,1, 11.9,1,1, 8.117, 10505.042, 351.115, 52847.123 24/05/11,20:18:16,02,08,1, 11.9,1,1, 8.117, 10503.280, 350.914, 52845.319 24/05/11,20:18:16,03,08,1, 11.9,1,1, 8.117, 10504.085, 351.052, 52848.074 24/05/11,20:18:16,04,08,1, 11.9,1,1, 8.117, 10504.212, 351.002, 52845.376 24/05/11,20:18:16,05,08,1, 11.9,1,1, 8.117, 10502.857, 350.997, 52846.087 24/05/11,20:18:16,06,08,1, 11.9,1,1, 8.117, 10504.607, 351.270, 52848.054 24/05/11,20:18:16,07,08,1, 11.9,1,1, 8.117, 10503.778, 351.056, 52845.158 24/05/11,20:18:16,08,08,1, 11.9,1,1, 8.117, 10503.622, 351.163, 52847.765 24/05/11,20:18:16,09,08,1, 11.9,1,1, 8.117, 10505.044, 351.146, 52847.223 24/05/11,20:18:16,10,08,1, 11.9,1,1, 8.117, 10503.310, 350.845, 52845.174 24/05/11,20:18:16,11,08,1, 11.9,1,1, 8.117, 10504.123, 351.083, 52848.147 24/05/11,20:18:16,12,08,1, 11.9,1,1, 8.117, 10504.304, 350.993, 52845.490 24/05/11,20:18:16,13,08,1, 11.9,1,1, 8.117, 10502.806, 350.976, 52846.093 24/05/11,20:18:16,14,08,1, 11.9,1,1, 8.117, 10504.528, 351.236, 52847.997 24/05/11,20:18:16,15,08,1, 11.9,1,1, 8.117, 10503.804, 351.089, 52845.040 24/05/11,20:18:16,16,08,1, 11.9,1,1, 8.117, 10503.574, 351.160, 52847.801 24/05/11,20:18:16,17,08,1, 11.9,1,1, 8.117, 10505.049, 351.092, 52847.295 24/05/11,20:18:16,18,08,1, 11.9,1,1, 8.117, 10503.358, 350.903, 52845.278 24/05/11,20:18:16,19,08,1, 11.9,1,1, 8.117, 10504.086, 350.999, 52848.078 24/05/11,20:18:17,00,08,1, 11.9,1,1, 8.116, 10504.079, 350.999, 52848.078 24/05/11,20:18:17,01,08,1, 11.9,1,1, 8.116, 10504.985, 351.175, 52847.805 24/05/11,20:18:17,02,08,1, 11.9,1,1, 8.116, 10503.675, 350.853, 52845.194 24/05/11,20:18:17,03,08,1, 11.9,1,1, 8.116, 10503.959, 350.944, 52848.203 24/05/11,20:18:17,04,08,1, 11.9,1,1, 8.116, 10504.800, 350.915, 52846.241 24/05/11,20:18:17,05,08,1, 11.9,1,1, 8.116, 10502.977, 350.730, 52845.525 24/05/11,20:18:17,06,08,1, 11.9,1,1, 8.116, 10504.313, 351.012, 52848.121 24/05/11,20:18:17,07,08,1, 11.9,1,1, 8.116, 10503.946, 350.880, 52845.045 24/05/11,20:18:17,08,08,1, 11.9,1,1, 8.116, 10503.228, 350.927, 52847.072 24/05/11,20:18:17,09,08,1, 11.9,1,1, 8.116, 10504.964, 351.139, 52847.858 24/05/11,20:18:17,10,08,1, 11.9,1,1, 8.116, 10503.679, 350.936, 52845.283 24/05/11,20:18:17,11,08,1, 11.9,1,1, 8.116, 10504.008, 350.966, 52848.305 24/05/11,20:18:17,12,08,1, 11.9,1,1, 8.116, 10504.820, 350.839, 52846.278 24/05/11,20:18:17,13,08,1, 11.9,1,1, 8.116, 10502.979, 350.728, 52845.476 24/05/11,20:18:17,14,08,1, 11.9,1,1, 8.116, 10504.254, 350.979, 52848.122 24/05/11,20:18:17,15,08,1, 11.9,1,1, 8.116, 10504.005, 350.945, 52845.120 24/05/11,20:18:17,16,08,1, 11.9,1,1, 8.116, 10503.059, 350.942, 52846.937 24/05/11,20:18:17,17,08,1, 11.9,1,1, 8.116, 10504.921, 351.085, 52847.859 24/05/11,20:18:17,18,08,1, 11.9,1,1, 8.116, 10503.700, 350.843, 52845.170 24/05/11,20:18:17,19,08,1, 11.9,1,1, 8.116, 10503.966, 350.913, 52848.223 24/05/11,20:18:18,00,10,1, 11.9,1,1, 8.115, 10503.962, 350.913, 52848.223 24/05/11,20:18:18,01,10,1, 11.9,1,1, 8.115, 10504.685, 350.968, 52848.002 24/05/11,20:18:18,02,10,1, 11.9,1,1, 8.115, 10503.864, 350.775, 52845.136 24/05/11,20:18:18,03,10,1, 11.9,1,1, 8.115, 10503.669, 350.891, 52847.831 24/05/11,20:18:18,04,10,1, 11.9,1,1, 8.115, 10505.097, 350.839, 52847.257 24/05/11,20:18:18,05,10,1, 11.9,1,1, 8.115, 10503.368, 350.627, 52845.242 24/05/11,20:18:18,06,10,1, 11.9,1,1, 8.115, 10504.180, 350.794, 52848.226 24/05/11,20:18:18,07,10,1, 11.9,1,1, 8.115, 10504.406, 350.697, 52845.546 24/05/11,20:18:18,08,10,1, 11.9,1,1, 8.115, 10502.890, 350.692, 52846.082 24/05/11,20:18:18,09,10,1, 11.9,1,1, 8.115, 10504.642, 350.962, 52848.051 24/05/11,20:18:18,10,10,1, 11.9,1,1, 8.115, 10503.892, 350.789, 52845.253 24/05/11,20:18:18,11,10,1, 11.9,1,1, 8.115, 10503.611, 350.849, 52847.853 24/05/11,20:18:18,12,10,1, 11.9,1,1, 8.115, 10505.124, 350.840, 52847.309 24/05/11,20:18:18,13,10,1, 11.9,1,1, 8.115, 10503.430, 350.619, 52845.172 24/05/11,20:18:18,14,10,1, 11.9,1,1, 8.115, 10504.174, 350.734, 52848.205 24/05/11,20:18:18,15,10,1, 11.9,1,1, 8.115, 10504.435, 350.695, 52845.634 24/05/11,20:18:18,16,10,1, 11.9,1,1, 8.115, 10502.926, 350.663, 52845.913 24/05/11,20:18:18,17,10,1, 11.9,1,1, 8.115, 10504.640, 350.933, 52848.040 24/05/11,20:18:18,18,10,1, 11.9,1,1, 8.115, 10503.890, 350.818, 52845.134 24/05/11,20:18:18,19,10,1, 11.9,1,1, 8.115, 10503.590, 350.805, 52847.610 24/05/11,20:18:19,00,10,1, 11.9,1,1, 8.117, 10503.587, 350.805, 52847.610 24/05/11,20:18:19,01,10,1, 11.9,1,1, 8.117, 10504.323, 350.675, 52848.095 24/05/11,20:18:19,02,10,1, 11.9,1,1, 8.117, 10504.061, 350.632, 52845.097 24/05/11,20:18:19,03,10,1, 11.9,1,1, 8.117, 10503.211, 350.665, 52846.984 24/05/11,20:18:19,04,10,1, 11.9,1,1, 8.117, 10504.979, 350.807, 52847.840 24/05/11,20:18:19,05,10,1, 11.9,1,1, 8.117, 10503.738, 350.572, 52845.185 24/05/11,20:18:19,06,10,1, 11.9,1,1, 8.117, 10503.992, 350.601, 52848.086 24/05/11,20:18:19,07,10,1, 11.9,1,1, 8.117, 10504.904, 350.622, 52846.388 24/05/11,20:18:19,08,10,1, 11.9,1,1, 8.117, 10503.101, 350.451, 52845.422 24/05/11,20:18:19,09,10,1, 11.9,1,1, 8.117, 10504.338, 350.672, 52848.042 24/05/11,20:18:19,10,10,1, 11.9,1,1, 8.117, 10504.096, 350.601, 52845.156 24/05/11,20:18:19,11,10,1, 11.9,1,1, 8.117, 10503.200, 350.668, 52846.946 24/05/11,20:18:19,12,10,1, 11.9,1,1, 8.117, 10505.034, 350.826, 52847.781 24/05/11,20:18:19,13,10,1, 11.9,1,1, 8.117, 10503.807, 350.533, 52845.110 24/05/11,20:18:19,14,10,1, 11.9,1,1, 8.117, 10504.046, 350.647, 52848.055 24/05/11,20:18:19,15,10,1, 11.9,1,1, 8.117, 10504.851, 350.545, 52846.243 24/05/11,20:18:19,16,10,1, 11.9,1,1, 8.117, 10503.441, 350.427, 52845.402 24/05/11,20:18:19,17,10,1, 11.9,1,1, 8.117, 10504.077, 350.585, 52847.643 24/05/11,20:18:19,18,10,1, 11.9,1,1, 8.117, 10504.272, 350.625, 52845.693 24/05/11,20:18:19,19,10,1, 11.9,1,1, 8.117, 10503.216, 350.534, 52846.460 24/05/11,20:18:20,00,10,1, 12.0,1,1, 8.115, 10503.211, 350.534, 52846.460 24/05/11,20:18:20,01,10,1, 12.0,1,1, 8.115, 10504.021, 350.409, 52847.721 24/05/11,20:18:20,02,10,1, 12.0,1,1, 8.115, 10504.449, 350.445, 52845.971 24/05/11,20:18:20,03,10,1, 12.0,1,1, 8.115, 10503.141, 350.357, 52845.751 24/05/11,20:18:20,04,10,1, 12.0,1,1, 8.115, 10504.338, 350.576, 52847.695 24/05/11,20:18:20,05,10,1, 12.0,1,1, 8.115, 10504.147, 350.579, 52845.628 24/05/11,20:18:20,06,10,1, 12.0,1,1, 8.115, 10503.666, 350.485, 52847.248 24/05/11,20:18:20,07,10,1, 12.0,1,1, 8.115, 10504.985, 350.587, 52847.432 24/05/11,20:18:20,08,10,1, 12.0,1,1, 8.115, 10503.786, 350.357, 52845.527 24/05/11,20:18:20,09,10,1, 12.0,1,1, 8.115, 10504.015, 350.423, 52847.716 24/05/11,20:18:20,10,10,1, 12.0,1,1, 8.115, 10504.539, 350.494, 52846.087 24/05/11,20:18:20,11,10,1, 12.0,1,1, 8.115, 10503.168, 350.302, 52845.873 24/05/11,20:18:20,12,10,1, 12.0,1,1, 8.115, 10504.300, 350.586, 52847.691 24/05/11,20:18:20,13,10,1, 12.0,1,1, 8.115, 10504.169, 350.539, 52845.523 24/05/11,20:18:20,14,10,1, 12.0,1,1, 8.115, 10503.621, 350.489, 52847.153 24/05/11,20:18:20,15,10,1, 12.0,1,1, 8.115, 10505.013, 350.644, 52847.490 24/05/11,20:18:20,16,10,1, 12.0,1,1, 8.115, 10503.859, 350.312, 52845.426 24/05/11,20:18:20,17,10,1, 12.0,1,1, 8.115, 10504.007, 350.347, 52847.605 24/05/11,20:18:20,18,10,1, 12.0,1,1, 8.115, 10504.570, 350.445, 52846.185 24/05/11,20:18:20,19,10,1, 12.0,1,1, 8.115, 10503.145, 350.301, 52845.763 24/05/11,20:18:21,00,10,1, 11.9,1,1, 8.116, 10503.144, 350.301, 52845.763 24/05/11,20:18:21,01,10,1, 11.9,1,1, 8.116, 10503.962, 350.252, 52847.632 24/05/11,20:18:21,02,10,1, 11.9,1,1, 8.116, 10504.902, 350.398, 52846.763 24/05/11,20:18:21,03,10,1, 11.9,1,1, 8.116, 10503.417, 350.142, 52845.589 24/05/11,20:18:21,04,10,1, 11.9,1,1, 8.116, 10504.094, 350.396, 52847.629 24/05/11,20:18:21,05,10,1, 11.9,1,1, 8.116, 10504.290, 350.386, 52845.650 24/05/11,20:18:21,06,10,1, 11.9,1,1, 8.116, 10503.353, 350.294, 52846.470 24/05/11,20:18:21,07,10,1, 11.9,1,1, 8.116, 10504.813, 350.508, 52847.846 24/05/11,20:18:21,08,10,1, 11.9,1,1, 8.116, 10504.154, 350.352, 52845.692 24/05/11,20:18:21,09,10,1, 11.9,1,1, 8.116, 10503.970, 350.244, 52847.592 24/05/11,20:18:21,10,10,1, 11.9,1,1, 8.116, 10504.934, 350.404, 52846.779 24/05/11,20:18:21,11,10,1, 11.9,1,1, 8.116, 10503.465, 350.107, 52845.454 24/05/11,20:18:21,12,10,1, 11.9,1,1, 8.116, 10504.144, 350.288, 52847.687 24/05/11,20:18:21,13,10,1, 11.9,1,1, 8.116, 10504.305, 350.362, 52845.697 24/05/11,20:18:21,14,10,1, 11.9,1,1, 8.116, 10503.232, 350.310, 52846.411 24/05/11,20:18:21,15,10,1, 11.9,1,1, 8.116, 10504.735, 350.503, 52847.813 24/05/11,20:18:21,16,10,1, 11.9,1,1, 8.116, 10504.188, 350.371, 52845.599 24/05/11,20:18:21,17,10,1, 11.9,1,1, 8.116, 10503.953, 350.262, 52847.566 24/05/11,20:18:21,18,10,1, 11.9,1,1, 8.116, 10504.964, 350.345, 52846.918 24/05/11,20:18:21,19,10,1, 11.9,1,1, 8.116, 10503.538, 350.108, 52845.525 24/05/11,20:18:22,00,10,1, 11.9,1,1, 8.116, 10503.536, 350.108, 52845.525 24/05/11,20:18:22,01,10,1, 11.9,1,1, 8.116, 10503.726, 350.213, 52847.244 24/05/11,20:18:22,02,10,1, 11.9,1,1, 8.116, 10505.102, 350.331, 52847.393 24/05/11,20:18:22,03,10,1, 11.9,1,1, 8.116, 10503.914, 350.098, 52845.427 24/05/11,20:18:22,04,10,1, 11.9,1,1, 8.116, 10504.055, 350.084, 52847.551 24/05/11,20:18:22,05,10,1, 11.9,1,1, 8.116, 10504.644, 350.187, 52846.076 24/05/11,20:18:22,06,10,1, 11.9,1,1, 8.116, 10503.291, 350.070, 52845.764 24/05/11,20:18:22,07,10,1, 11.9,1,1, 8.116, 10504.406, 350.343, 52847.816 24/05/11,20:18:22,08,10,1, 11.9,1,1, 8.116, 10504.152, 350.289, 52845.443 24/05/11,20:18:22,09,10,1, 11.9,1,1, 8.116, 10503.691, 350.230, 52847.108 24/05/11,20:18:22,10,10,1, 11.9,1,1, 8.116, 10505.102, 350.386, 52847.614 24/05/11,20:18:22,11,10,1, 11.9,1,1, 8.116, 10503.928, 350.091, 52845.591 24/05/11,20:18:22,12,10,1, 11.9,1,1, 8.116, 10504.097, 350.097, 52847.573 24/05/11,20:18:22,13,10,1, 11.9,1,1, 8.116, 10504.720, 350.185, 52846.204 24/05/11,20:18:22,14,10,1, 11.9,1,1, 8.116, 10503.264, 350.049, 52845.767 24/05/11,20:18:22,15,10,1, 11.9,1,1, 8.116, 10504.271, 350.311, 52847.674 24/05/11,20:18:22,16,10,1, 11.9,1,1, 8.116, 10504.241, 350.339, 52845.629 24/05/11,20:18:22,17,10,1, 11.9,1,1, 8.116, 10503.639, 350.168, 52847.166 24/05/11,20:18:22,18,10,1, 11.9,1,1, 8.116, 10505.001, 350.350, 52847.546 24/05/11,20:18:22,19,10,1, 11.9,1,1, 8.116, 10503.969, 350.081, 52845.450 24/05/11,20:18:23,00,09,1, 11.9,1,1, 8.115, 10503.962, 350.081, 52845.450 24/05/11,20:18:23,01,09,1, 11.9,1,1, 8.115, 10503.381, 350.017, 52846.437 24/05/11,20:18:23,02,09,1, 11.9,1,1, 8.115, 10504.793, 350.272, 52847.842 24/05/11,20:18:23,03,09,1, 11.9,1,1, 8.115, 10504.184, 350.102, 52845.649 24/05/11,20:18:23,04,09,1, 11.9,1,1, 8.115, 10504.014, 350.022, 52847.611 24/05/11,20:18:23,05,09,1, 11.9,1,1, 8.115, 10504.961, 350.102, 52846.942 24/05/11,20:18:23,06,09,1, 11.9,1,1, 8.115, 10503.572, 349.838, 52845.384 24/05/11,20:18:23,07,09,1, 11.9,1,1, 8.115, 10504.140, 349.979, 52847.590 24/05/11,20:18:23,08,09,1, 11.9,1,1, 8.115, 10504.378, 350.143, 52845.758 24/05/11,20:18:23,09,09,1, 11.9,1,1, 8.115, 10503.299, 350.026, 52846.234 24/05/11,20:18:23,10,09,1, 11.9,1,1, 8.115, 10504.791, 350.272, 52847.855 24/05/11,20:18:23,11,09,1, 11.9,1,1, 8.115, 10504.254, 350.095, 52845.713 24/05/11,20:18:23,12,09,1, 11.9,1,1, 8.115, 10503.898, 350.016, 52847.531 24/05/11,20:18:23,13,09,1, 11.9,1,1, 8.115, 10505.001, 350.125, 52847.030 24/05/11,20:18:23,14,09,1, 11.9,1,1, 8.115, 10503.594, 349.830, 52845.525 24/05/11,20:18:23,15,09,1, 11.9,1,1, 8.115, 10504.088, 350.008, 52847.692 24/05/11,20:18:23,16,09,1, 11.9,1,1, 8.115, 10504.406, 350.126, 52845.774 24/05/11,20:18:23,17,09,1, 11.9,1,1, 8.115, 10503.318, 349.972, 52846.298 24/05/11,20:18:23,18,09,1, 11.9,1,1, 8.115, 10504.721, 350.225, 52847.751 24/05/11,20:18:23,19,09,1, 11.9,1,1, 8.115, 10504.299, 350.132, 52845.691 24/05/11,20:18:24,00,10,1, 11.9,1,1, 8.113, 10504.296, 350.132, 52845.691 24/05/11,20:18:24,01,10,1, 11.9,1,1, 8.113, 10503.231, 349.753, 52845.732 24/05/11,20:18:24,02,10,1, 11.9,1,1, 8.113, 10504.380, 350.048, 52847.750 24/05/11,20:18:24,03,10,1, 11.9,1,1, 8.113, 10504.256, 350.050, 52845.647 24/05/11,20:18:24,04,10,1, 11.9,1,1, 8.113, 10503.694, 349.944, 52847.106 24/05/11,20:18:24,05,10,1, 11.9,1,1, 8.113, 10505.060, 350.085, 52847.553 24/05/11,20:18:24,06,10,1, 11.9,1,1, 8.113, 10504.043, 349.824, 52845.590 24/05/11,20:18:24,07,10,1, 11.9,1,1, 8.113, 10504.078, 349.882, 52847.669 24/05/11,20:18:24,08,10,1, 11.9,1,1, 8.113, 10504.727, 349.943, 52846.234 24/05/11,20:18:24,09,10,1, 11.9,1,1, 8.113, 10503.317, 349.736, 52845.638 24/05/11,20:18:24,10,10,1, 11.9,1,1, 8.113, 10504.336, 350.038, 52847.718 24/05/11,20:18:24,11,10,1, 11.9,1,1, 8.113, 10504.273, 350.037, 52845.663 24/05/11,20:18:24,12,10,1, 11.9,1,1, 8.113, 10503.498, 349.827, 52846.074 24/05/11,20:18:24,13,10,1, 11.9,1,1, 8.113, 10505.158, 350.201, 52848.259 24/05/11,20:18:24,14,10,1, 11.9,1,1, 8.113, 10504.310, 349.766, 52845.411 24/05/11,20:18:24,15,10,1, 11.9,1,1, 8.113, 10503.710, 349.786, 52847.432 24/05/11,20:18:24,16,10,1, 11.9,1,1, 8.113, 10505.019, 350.026, 52846.988 24/05/11,20:18:24,17,10,1, 11.9,1,1, 8.113, 10503.259, 349.621, 52844.907 24/05/11,20:18:24,18,10,1, 11.9,1,1, 8.113, 10504.078, 350.031, 52847.882 24/05/11,20:18:24,19,10,1, 11.9,1,1, 8.113, 10504.668, 350.044, 52845.954 24/05/11,20:18:25,00,10,1, 11.9,1,1, 8.113, 10504.663, 350.044, 52845.954 24/05/11,20:18:25,01,10,1, 11.9,1,1, 8.113, 10503.618, 349.508, 52844.881 24/05/11,20:18:25,02,10,1, 11.9,1,1, 8.113, 10503.775, 349.786, 52847.611 24/05/11,20:18:25,03,10,1, 11.9,1,1, 8.113, 10504.757, 349.875, 52846.109 24/05/11,20:18:25,04,10,1, 11.9,1,1, 8.113, 10503.057, 349.620, 52845.486 24/05/11,20:18:25,05,10,1, 11.9,1,1, 8.113, 10504.670, 350.083, 52848.289 24/05/11,20:18:25,06,10,1, 11.9,1,1, 8.113, 10504.596, 349.811, 52845.599 24/05/11,20:18:25,07,10,1, 11.9,1,1, 8.113, 10503.544, 349.663, 52846.903 24/05/11,20:18:25,08,10,1, 11.9,1,1, 8.113, 10505.250, 349.955, 52847.853 24/05/11,20:18:25,09,10,1, 11.9,1,1, 8.113, 10503.709, 349.486, 52844.956 24/05/11,20:18:25,10,10,1, 11.9,1,1, 8.113, 10503.742, 349.732, 52847.556 24/05/11,20:18:25,11,10,1, 11.9,1,1, 8.113, 10504.828, 349.883, 52846.274 24/05/11,20:18:25,12,10,1, 11.9,1,1, 8.113, 10503.095, 349.612, 52845.428 24/05/11,20:18:25,13,10,1, 11.9,1,1, 8.113, 10504.628, 350.097, 52848.318 24/05/11,20:18:25,14,10,1, 11.9,1,1, 8.113, 10504.582, 349.800, 52845.738 24/05/11,20:18:25,15,10,1, 11.9,1,1, 8.113, 10503.520, 349.723, 52846.953 24/05/11,20:18:25,16,10,1, 11.9,1,1, 8.113, 10505.296, 349.983, 52847.901 24/05/11,20:18:25,17,10,1, 11.9,1,1, 8.113, 10503.710, 349.519, 52845.048 24/05/11,20:18:25,18,10,1, 11.9,1,1, 8.113, 10503.764, 349.727, 52847.572 24/05/11,20:18:25,19,10,1, 11.9,1,1, 8.113, 10504.821, 349.854, 52846.315 24/05/11,20:18:26,00,10,1, 11.9,1,1, 8.112, 10504.813, 349.854, 52846.315 24/05/11,20:18:26,01,10,1, 11.9,1,1, 8.112, 10504.209, 349.485, 52845.304 24/05/11,20:18:26,02,10,1, 11.9,1,1, 8.112, 10503.682, 349.588, 52847.432 24/05/11,20:18:26,03,10,1, 11.9,1,1, 8.112, 10504.999, 349.686, 52846.925 24/05/11,20:18:26,04,10,1, 11.9,1,1, 8.112, 10503.180, 349.349, 52844.977 24/05/11,20:18:26,05,10,1, 11.9,1,1, 8.112, 10504.033, 349.717, 52847.981 24/05/11,20:18:26,06,10,1, 11.9,1,1, 8.112, 10504.588, 349.737, 52846.007 24/05/11,20:18:26,07,10,1, 11.9,1,1, 8.112, 10503.201, 349.551, 52846.182 24/05/11,20:18:26,08,10,1, 11.9,1,1, 8.112, 10505.072, 349.931, 52848.242 24/05/11,20:18:26,09,10,1, 11.9,1,1, 8.112, 10504.267, 349.478, 52845.365 24/05/11,20:18:26,10,10,1, 11.9,1,1, 8.112, 10503.661, 349.568, 52847.453 24/05/11,20:18:26,11,10,1, 11.9,1,1, 8.112, 10505.045, 349.693, 52847.084 24/05/11,20:18:26,12,10,1, 11.9,1,1, 8.112, 10503.227, 349.322, 52844.891 24/05/11,20:18:26,13,10,1, 11.9,1,1, 8.112, 10504.003, 349.733, 52847.937 24/05/11,20:18:26,14,10,1, 11.9,1,1, 8.112, 10504.633, 349.794, 52845.964 24/05/11,20:18:26,15,10,1, 11.9,1,1, 8.112, 10503.188, 349.574, 52846.146 24/05/11,20:18:26,16,10,1, 11.9,1,1, 8.112, 10505.073, 349.960, 52848.174 24/05/11,20:18:26,17,10,1, 11.9,1,1, 8.112, 10504.283, 349.556, 52845.369 24/05/11,20:18:26,18,10,1, 11.9,1,1, 8.112, 10503.631, 349.496, 52847.357 24/05/11,20:18:26,19,10,1, 11.9,1,1, 8.112, 10505.074, 349.793, 52847.191 24/05/11,20:18:27,00,09,1, 11.9,1,1, 8.112, 10505.072, 349.793, 52847.191 24/05/11,20:18:27,01,09,1, 11.9,1,1, 8.112, 10504.940, 349.621, 52846.409 24/05/11,20:18:27,02,09,1, 11.9,1,1, 8.112, 10503.358, 349.307, 52846.046 24/05/11,20:18:27,03,09,1, 11.9,1,1, 8.112, 10505.048, 349.779, 52848.225 24/05/11,20:18:27,04,09,1, 11.9,1,1, 8.112, 10504.124, 349.195, 52845.170 24/05/11,20:18:27,05,09,1, 11.9,1,1, 8.112, 10503.288, 349.381, 52846.829 24/05/11,20:18:27,06,09,1, 11.9,1,1, 8.112, 10504.902, 349.699, 52847.219 24/05/11,20:18:27,07,09,1, 11.9,1,1, 8.112, 10503.237, 349.234, 52844.929 24/05/11,20:18:27,08,09,1, 11.9,1,1, 8.112, 10504.012, 349.804, 52848.057 24/05/11,20:18:27,09,09,1, 11.9,1,1, 8.112, 10504.988, 349.680, 52846.571 24/05/11,20:18:27,10,09,1, 11.9,1,1, 8.112, 10503.326, 349.299, 52846.041 24/05/11,20:18:27,11,09,1, 11.9,1,1, 8.112, 10504.975, 349.755, 52848.340 24/05/11,20:18:27,12,09,1, 11.9,1,1, 8.112, 10504.243, 349.257, 52845.310 24/05/11,20:18:27,13,09,1, 11.9,1,1, 8.112, 10503.262, 349.322, 52846.664 24/05/11,20:18:27,14,09,1, 11.9,1,1, 8.112, 10504.966, 349.684, 52847.139 24/05/11,20:18:27,15,09,1, 11.9,1,1, 8.112, 10503.282, 349.216, 52844.897 24/05/11,20:18:27,16,09,1, 11.9,1,1, 8.112, 10503.976, 349.781, 52847.873 24/05/11,20:18:27,17,09,1, 11.9,1,1, 8.112, 10504.975, 349.648, 52846.614 24/05/11,20:18:27,18,09,1, 11.9,1,1, 8.112, 10503.307, 349.268, 52846.019 24/05/11,20:18:27,19,09,1, 11.9,1,1, 8.112, 10504.940, 349.740, 52848.367 24/05/11,20:18:28,00,09,1, 11.9,1,1, 8.109, 10504.938, 349.740, 52848.367 24/05/11,20:18:28,01,09,1, 11.9,1,1, 8.109, 10504.984, 349.636, 52846.934 24/05/11,20:18:28,02,09,1, 11.9,1,1, 8.109, 10503.238, 349.146, 52845.530 24/05/11,20:18:28,03,09,1, 11.9,1,1, 8.109, 10504.635, 349.708, 52848.468 24/05/11,20:18:28,04,09,1, 11.9,1,1, 8.109, 10504.735, 349.269, 52845.887 24/05/11,20:18:28,05,09,1, 11.9,1,1, 8.109, 10503.271, 349.091, 52846.392 24/05/11,20:18:28,06,09,1, 11.9,1,1, 8.109, 10505.036, 349.600, 52847.770 24/05/11,20:18:28,07,09,1, 11.9,1,1, 8.109, 10503.605, 349.071, 52844.855 24/05/11,20:18:28,08,09,1, 11.9,1,1, 8.109, 10503.512, 349.450, 52847.339 24/05/11,20:18:28,09,09,1, 11.9,1,1, 8.109, 10504.949, 349.582, 52846.924 24/05/11,20:18:28,10,09,1, 11.9,1,1, 8.109, 10503.207, 349.147, 52845.450 24/05/11,20:18:28,11,09,1, 11.9,1,1, 8.109, 10504.693, 349.671, 52848.438 24/05/11,20:18:28,12,09,1, 11.9,1,1, 8.109, 10504.784, 349.343, 52845.972 24/05/11,20:18:28,13,09,1, 11.9,1,1, 8.109, 10503.295, 349.075, 52846.343 24/05/11,20:18:28,14,09,1, 11.9,1,1, 8.109, 10505.033, 349.548, 52847.867 24/05/11,20:18:28,15,09,1, 11.9,1,1, 8.109, 10503.626, 348.992, 52844.883 24/05/11,20:18:28,16,09,1, 11.9,1,1, 8.109, 10503.421, 349.386, 52847.218 24/05/11,20:18:28,17,09,1, 11.9,1,1, 8.109, 10504.955, 349.600, 52846.915 24/05/11,20:18:28,18,09,1, 11.9,1,1, 8.109, 10503.223, 349.143, 52845.497 24/05/11,20:18:28,19,09,1, 11.9,1,1, 8.109, 10504.574, 349.699, 52848.417 24/05/11,20:18:29,00,10,1, 11.9,1,1, 8.115, 10504.571, 349.699, 52848.417 24/05/11,20:18:29,01,10,1, 11.9,1,1, 8.115, 10504.895, 349.436, 52846.987 24/05/11,20:18:29,02,10,1, 11.9,1,1, 8.115, 10503.243, 348.969, 52845.050 24/05/11,20:18:29,03,10,1, 11.9,1,1, 8.115, 10504.127, 349.481, 52848.095 24/05/11,20:18:29,04,10,1, 11.9,1,1, 8.115, 10504.907, 349.340, 52846.387 24/05/11,20:18:29,05,10,1, 11.9,1,1, 8.115, 10503.338, 349.005, 52846.062 24/05/11,20:18:29,06,10,1, 11.9,1,1, 8.115, 10505.028, 349.452, 52848.156 24/05/11,20:18:29,07,10,1, 11.9,1,1, 8.115, 10504.161, 348.900, 52845.114 24/05/11,20:18:29,08,10,1, 11.9,1,1, 8.115, 10503.334, 349.036, 52846.755 24/05/11,20:18:29,09,10,1, 11.9,1,1, 8.115, 10504.925, 349.415, 52847.194 24/05/11,20:18:29,10,10,1, 11.9,1,1, 8.115, 10503.194, 348.949, 52845.172 24/05/11,20:18:29,11,10,1, 11.9,1,1, 8.115, 10504.044, 349.499, 52847.950 24/05/11,20:18:29,12,10,1, 11.9,1,1, 8.115, 10504.997, 349.390, 52846.511 24/05/11,20:18:29,13,10,1, 11.9,1,1, 8.115, 10503.336, 348.988, 52846.114 24/05/11,20:18:29,14,10,1, 11.9,1,1, 8.115, 10504.960, 349.429, 52848.271 24/05/11,20:18:29,15,10,1, 11.9,1,1, 8.115, 10504.261, 348.982, 52845.286 24/05/11,20:18:29,16,10,1, 11.9,1,1, 8.115, 10503.352, 349.001, 52846.792 24/05/11,20:18:29,17,10,1, 11.9,1,1, 8.115, 10504.903, 349.373, 52847.288 24/05/11,20:18:29,18,10,1, 11.9,1,1, 8.115, 10503.262, 348.891, 52844.976 24/05/11,20:18:29,19,10,1, 11.9,1,1, 8.115, 10504.032, 349.450, 52847.992 24/05/11,20:18:30,00,08,1, 11.9,1,1, 8.116, 10504.029, 349.450, 52847.992 24/05/11,20:18:30,01,08,1, 11.9,1,1, 8.116, 10505.303, 349.359, 52848.329 24/05/11,20:18:30,02,08,1, 11.9,1,1, 8.116, 10503.448, 348.634, 52844.187 24/05/11,20:18:30,03,08,1, 11.9,1,1, 8.116, 10503.379, 349.232, 52847.692 24/05/11,20:18:30,04,08,1, 11.9,1,1, 8.116, 10505.341, 349.382, 52847.093 24/05/11,20:18:30,05,08,1, 11.9,1,1, 8.116, 10502.932, 348.745, 52844.835 24/05/11,20:18:30,06,08,1, 11.9,1,1, 8.116, 10504.782, 349.486, 52849.026 24/05/11,20:18:30,07,08,1, 11.9,1,1, 8.116, 10504.926, 348.863, 52845.618 24/05/11,20:18:30,08,08,1, 11.9,1,1, 8.116, 10502.976, 348.770, 52846.187 24/05/11,20:18:30,09,08,1, 11.9,1,1, 8.116, 10505.293, 349.340, 52848.368 24/05/11,20:18:30,10,08,1, 11.9,1,1, 8.116, 10503.522, 348.641, 52844.296 24/05/11,20:18:30,11,08,1, 11.9,1,1, 8.116, 10503.307, 349.172, 52847.562 24/05/11,20:18:30,12,08,1, 11.9,1,1, 8.116, 10505.303, 349.354, 52847.207 24/05/11,20:18:30,13,08,1, 11.9,1,1, 8.116, 10502.928, 348.757, 52844.961 24/05/11,20:18:30,14,08,1, 11.9,1,1, 8.116, 10504.560, 349.424, 52848.365 24/05/11,20:18:30,15,08,1, 11.9,1,1, 8.116, 10505.123, 348.992, 52846.307 24/05/11,20:18:30,16,08,1, 11.9,1,1, 8.116, 10503.089, 348.669, 52845.766 24/05/11,20:18:30,17,08,1, 11.9,1,1, 8.116, 10505.042, 349.354, 52848.410 24/05/11,20:18:30,18,08,1, 11.9,1,1, 8.116, 10503.874, 348.658, 52844.785 24/05/11,20:18:30,19,08,1, 11.9,1,1, 8.116, 10503.137, 349.004, 52846.874 24/05/11,20:18:31,00,09,1, 11.9,1,1, 8.109, 10503.136, 349.004, 52846.874 24/05/11,20:18:31,01,09,1, 11.9,1,1, 8.109, 10504.833, 349.274, 52848.584 24/05/11,20:18:31,02,09,1, 11.9,1,1, 8.109, 10504.314, 348.642, 52845.205 24/05/11,20:18:31,03,09,1, 11.9,1,1, 8.109, 10502.909, 348.709, 52846.357 24/05/11,20:18:31,04,09,1, 11.9,1,1, 8.109, 10505.034, 349.255, 52847.775 24/05/11,20:18:31,05,09,1, 11.9,1,1, 8.109, 10503.316, 348.592, 52844.656 24/05/11,20:18:31,06,09,1, 11.9,1,1, 8.109, 10503.796, 349.212, 52848.053 24/05/11,20:18:31,07,09,1, 11.9,1,1, 8.109, 10505.221, 349.113, 52846.989 24/05/11,20:18:31,08,09,1, 11.9,1,1, 8.109, 10503.087, 348.584, 52845.377 24/05/11,20:18:31,09,09,1, 11.9,1,1, 8.109, 10504.857, 349.232, 52848.587 24/05/11,20:18:31,10,09,1, 11.9,1,1, 8.109, 10504.438, 348.601, 52845.335 24/05/11,20:18:31,11,09,1, 11.9,1,1, 8.109, 10502.889, 348.685, 52846.236 24/05/11,20:18:31,12,09,1, 11.9,1,1, 8.109, 10505.025, 349.228, 52847.908 24/05/11,20:18:31,13,09,1, 11.9,1,1, 8.109, 10503.337, 348.595, 52844.672 24/05/11,20:18:31,14,09,1, 11.9,1,1, 8.109, 10503.727, 349.221, 52847.918 24/05/11,20:18:31,15,09,1, 11.9,1,1, 8.109, 10505.259, 349.117, 52846.984 24/05/11,20:18:31,16,09,1, 11.9,1,1, 8.109, 10503.146, 348.567, 52845.332 24/05/11,20:18:31,17,09,1, 11.9,1,1, 8.109, 10504.799, 349.212, 52848.671 24/05/11,20:18:31,18,09,1, 11.9,1,1, 8.109, 10504.432, 348.621, 52845.410 24/05/11,20:18:31,19,09,1, 11.9,1,1, 8.109, 10502.888, 348.675, 52846.180 24/05/11,20:18:32,00,08,1, 11.9,1,1, 8.112, 10502.886, 348.675, 52846.180 24/05/11,20:18:32,01,08,1, 11.9,1,1, 8.112, 10504.607, 349.238, 52849.503 24/05/11,20:18:32,02,08,1, 11.9,1,1, 8.112, 10505.113, 348.662, 52845.661 24/05/11,20:18:32,03,08,1, 11.9,1,1, 8.112, 10502.446, 348.433, 52845.457 24/05/11,20:18:32,04,08,1, 11.9,1,1, 8.112, 10505.326, 349.182, 52849.023 24/05/11,20:18:32,05,08,1, 11.9,1,1, 8.112, 10503.507, 348.229, 52843.700 24/05/11,20:18:32,06,08,1, 11.9,1,1, 8.112, 10502.947, 348.959, 52847.540 24/05/11,20:18:32,07,08,1, 11.9,1,1, 8.112, 10505.637, 349.144, 52847.753 24/05/11,20:18:32,08,08,1, 11.9,1,1, 8.112, 10502.735, 348.347, 52844.191 24/05/11,20:18:32,09,08,1, 11.9,1,1, 8.112, 10504.527, 349.255, 52849.439 24/05/11,20:18:32,10,08,1, 11.9,1,1, 8.112, 10505.167, 348.571, 52845.835 24/05/11,20:18:32,11,08,1, 11.9,1,1, 8.112, 10502.447, 348.427, 52845.485 24/05/11,20:18:32,12,08,1, 11.9,1,1, 8.112, 10505.319, 349.152, 52849.101 24/05/11,20:18:32,13,08,1, 11.9,1,1, 8.112, 10503.547, 348.194, 52843.694 24/05/11,20:18:32,14,08,1, 11.9,1,1, 8.112, 10502.791, 348.887, 52847.331 24/05/11,20:18:32,15,08,1, 11.9,1,1, 8.112, 10505.585, 349.095, 52847.867 24/05/11,20:18:32,16,08,1, 11.9,1,1, 8.112, 10502.721, 348.338, 52844.034 24/05/11,20:18:32,17,08,1, 11.9,1,1, 8.112, 10504.467, 349.278, 52849.526 24/05/11,20:18:32,18,08,1, 11.9,1,1, 8.112, 10505.197, 348.627, 52845.866 24/05/11,20:18:32,19,08,1, 11.9,1,1, 8.112, 10502.458, 348.394, 52845.295 24/05/11,20:18:33,00,07,1, 11.9,1,1, 8.113, 10502.452, 348.394, 52845.295 24/05/11,20:18:33,01,07,1, 11.9,1,1, 8.113, 10503.806, 349.090, 52848.883 24/05/11,20:18:33,02,07,1, 11.9,1,1, 8.113, 10505.576, 348.740, 52846.721 24/05/11,20:18:33,03,07,1, 11.9,1,1, 8.113, 10502.529, 348.228, 52844.812 24/05/11,20:18:33,04,07,1, 11.9,1,1, 8.113, 10505.129, 349.099, 52849.484 24/05/11,20:18:33,05,07,1, 11.9,1,1, 8.113, 10504.225, 348.183, 52844.375 24/05/11,20:18:33,06,07,1, 11.9,1,1, 8.113, 10502.498, 348.488, 52846.515 24/05/11,20:18:33,07,07,1, 11.9,1,1, 8.113, 10505.498, 349.015, 52848.437 24/05/11,20:18:33,08,07,1, 11.9,1,1, 8.113, 10502.888, 348.187, 52843.699 24/05/11,20:18:33,09,07,1, 11.9,1,1, 8.113, 10503.767, 349.043, 52848.833 24/05/11,20:18:33,10,07,1, 11.9,1,1, 8.113, 10505.568, 348.722, 52846.936 24/05/11,20:18:33,11,07,1, 11.9,1,1, 8.113, 10502.572, 348.215, 52844.919 24/05/11,20:18:33,12,07,1, 11.9,1,1, 8.113, 10505.104, 349.104, 52849.501 24/05/11,20:18:33,13,07,1, 11.9,1,1, 8.113, 10504.288, 348.191, 52844.400 24/05/11,20:18:33,14,07,1, 11.9,1,1, 8.113, 10502.487, 348.472, 52846.369 24/05/11,20:18:33,15,07,1, 11.9,1,1, 8.113, 10505.479, 348.987, 52848.434 24/05/11,20:18:33,16,07,1, 11.9,1,1, 8.113, 10502.921, 348.139, 52843.697 24/05/11,20:18:33,17,07,1, 11.9,1,1, 8.113, 10503.677, 349.045, 52848.674 24/05/11,20:18:33,18,07,1, 11.9,1,1, 8.113, 10505.605, 348.773, 52846.912 24/05/11,20:18:33,19,07,1, 11.9,1,1, 8.113, 10502.599, 348.207, 52844.863 24/05/11,20:18:34,00,07,1, 11.9,1,1, 8.114, 10502.594, 348.207, 52844.863 24/05/11,20:18:34,01,07,1, 11.9,1,1, 8.114, 10503.079, 348.747, 52847.902 24/05/11,20:18:34,02,07,1, 11.9,1,1, 8.114, 10505.649, 348.793, 52847.636 24/05/11,20:18:34,03,07,1, 11.9,1,1, 8.114, 10502.642, 348.021, 52844.241 24/05/11,20:18:34,04,07,1, 11.9,1,1, 8.114, 10504.724, 348.991, 52849.689 24/05/11,20:18:34,05,07,1, 11.9,1,1, 8.114, 10505.069, 348.243, 52845.490 24/05/11,20:18:34,06,07,1, 11.9,1,1, 8.114, 10502.425, 348.183, 52845.687 24/05/11,20:18:34,07,07,1, 11.9,1,1, 8.114, 10505.386, 348.893, 52849.083 24/05/11,20:18:34,08,07,1, 11.9,1,1, 8.114, 10503.335, 347.961, 52843.702 24/05/11,20:18:34,09,07,1, 11.9,1,1, 8.114, 10503.053, 348.690, 52847.896 24/05/11,20:18:34,10,07,1, 11.9,1,1, 8.114, 10505.609, 348.764, 52847.703 24/05/11,20:18:34,11,07,1, 11.9,1,1, 8.114, 10502.658, 348.068, 52844.201 24/05/11,20:18:34,12,07,1, 11.9,1,1, 8.114, 10504.679, 348.981, 52849.551 24/05/11,20:18:34,13,07,1, 11.9,1,1, 8.114, 10505.103, 348.292, 52845.540 24/05/11,20:18:34,14,07,1, 11.9,1,1, 8.114, 10502.368, 348.100, 52845.492 24/05/11,20:18:34,15,07,1, 11.9,1,1, 8.114, 10505.418, 348.878, 52848.954 24/05/11,20:18:34,16,07,1, 11.9,1,1, 8.114, 10503.449, 347.985, 52843.774 24/05/11,20:18:34,17,07,1, 11.9,1,1, 8.114, 10502.961, 348.695, 52847.742 24/05/11,20:18:34,18,07,1, 11.9,1,1, 8.114, 10505.629, 348.756, 52847.794 24/05/11,20:18:34,19,07,1, 11.9,1,1, 8.114, 10502.721, 348.071, 52844.313 24/05/11,20:18:35,00,09,1, 11.9,1,1, 8.115, 10502.719, 348.071, 52844.313 24/05/11,20:18:35,01,09,1, 11.9,1,1, 8.115, 10503.384, 348.343, 52846.942 24/05/11,20:18:35,02,09,1, 11.9,1,1, 8.115, 10504.854, 348.599, 52847.013 24/05/11,20:18:35,03,09,1, 11.9,1,1, 8.115, 10503.289, 348.102, 52845.376 24/05/11,20:18:35,04,09,1, 11.9,1,1, 8.115, 10504.319, 348.648, 52848.176 24/05/11,20:18:35,05,09,1, 11.9,1,1, 8.115, 10504.834, 348.384, 52846.331 24/05/11,20:18:35,06,09,1, 11.9,1,1, 8.115, 10503.351, 348.109, 52846.294 24/05/11,20:18:35,07,09,1, 11.9,1,1, 8.115, 10504.905, 348.556, 52847.937 24/05/11,20:18:35,08,09,1, 11.9,1,1, 8.115, 10503.823, 348.039, 52845.130 24/05/11,20:18:35,09,09,1, 11.9,1,1, 8.115, 10503.357, 348.288, 52846.936 24/05/11,20:18:35,10,09,1, 11.9,1,1, 8.115, 10504.843, 348.615, 52847.010 24/05/11,20:18:35,11,09,1, 11.9,1,1, 8.115, 10503.275, 348.088, 52845.322 24/05/11,20:18:35,12,09,1, 11.9,1,1, 8.115, 10504.280, 348.600, 52848.148 24/05/11,20:18:35,13,09,1, 11.9,1,1, 8.115, 10504.870, 348.348, 52846.335 24/05/11,20:18:35,14,09,1, 11.9,1,1, 8.115, 10503.371, 348.064, 52846.240 24/05/11,20:18:35,15,09,1, 11.9,1,1, 8.115, 10504.921, 348.542, 52847.948 24/05/11,20:18:35,16,09,1, 11.9,1,1, 8.115, 10503.880, 348.046, 52845.118 24/05/11,20:18:35,17,09,1, 11.9,1,1, 8.115, 10503.328, 348.232, 52846.932 24/05/11,20:18:35,18,09,1, 11.9,1,1, 8.115, 10504.791, 348.599, 52847.073 24/05/11,20:18:35,19,09,1, 11.9,1,1, 8.115, 10503.250, 348.094, 52845.313 24/05/11,20:18:36,00,09,1, 12.0,1,1, 8.112, 10503.244, 348.094, 52845.313 24/05/11,20:18:36,01,09,1, 12.0,1,1, 8.112, 10503.339, 348.059, 52846.648 24/05/11,20:18:36,02,09,1, 12.0,1,1, 8.112, 10504.867, 348.424, 52847.315 24/05/11,20:18:36,03,09,1, 12.0,1,1, 8.112, 10503.418, 347.922, 52845.171 24/05/11,20:18:36,04,09,1, 12.0,1,1, 8.112, 10503.935, 348.387, 52847.722 24/05/11,20:18:36,05,09,1, 12.0,1,1, 8.112, 10504.978, 348.363, 52846.592 24/05/11,20:18:36,06,09,1, 12.0,1,1, 8.112, 10503.411, 347.984, 52846.003 24/05/11,20:18:36,07,09,1, 12.0,1,1, 8.112, 10504.848, 348.424, 52848.201 24/05/11,20:18:36,08,09,1, 12.0,1,1, 8.112, 10504.359, 348.037, 52845.544 24/05/11,20:18:36,09,09,1, 12.0,1,1, 8.112, 10503.314, 348.004, 52846.556 24/05/11,20:18:36,10,09,1, 12.0,1,1, 8.112, 10504.846, 348.422, 52847.358 24/05/11,20:18:36,11,09,1, 12.0,1,1, 8.112, 10503.365, 347.897, 52845.039 24/05/11,20:18:36,12,09,1, 12.0,1,1, 8.112, 10503.928, 348.365, 52847.795 24/05/11,20:18:36,13,09,1, 12.0,1,1, 8.112, 10504.907, 348.393, 52846.694 24/05/11,20:18:36,14,09,1, 12.0,1,1, 8.112, 10503.395, 347.957, 52845.864 24/05/11,20:18:36,15,09,1, 12.0,1,1, 8.112, 10504.906, 348.446, 52848.149 24/05/11,20:18:36,16,09,1, 12.0,1,1, 8.112, 10504.421, 347.961, 52845.547 24/05/11,20:18:36,17,09,1, 12.0,1,1, 8.112, 10503.286, 347.975, 52846.430 24/05/11,20:18:36,18,09,1, 12.0,1,1, 8.112, 10504.893, 348.377, 52847.228 24/05/11,20:18:36,19,09,1, 12.0,1,1, 8.112, 10503.427, 347.936, 52845.092 24/05/11,20:18:37,00,09,1, 11.9,1,1, 8.111, 10503.420, 347.936, 52845.092 24/05/11,20:18:37,01,09,1, 11.9,1,1, 8.111, 10503.324, 347.807, 52846.607 24/05/11,20:18:37,02,09,1, 11.9,1,1, 8.111, 10505.252, 348.207, 52847.550 24/05/11,20:18:37,03,09,1, 11.9,1,1, 8.111, 10503.418, 347.651, 52844.639 24/05/11,20:18:37,04,09,1, 11.9,1,1, 8.111, 10503.785, 348.156, 52847.740 24/05/11,20:18:37,05,09,1, 11.9,1,1, 8.111, 10505.105, 348.216, 52846.588 24/05/11,20:18:37,06,09,1, 11.9,1,1, 8.111, 10503.174, 347.805, 52845.539 24/05/11,20:18:37,07,09,1, 11.9,1,1, 8.111, 10504.991, 348.361, 52848.635 24/05/11,20:18:37,08,09,1, 11.9,1,1, 8.111, 10504.653, 347.870, 52845.452 24/05/11,20:18:37,09,09,1, 11.9,1,1, 8.111, 10503.399, 347.759, 52846.651 24/05/11,20:18:37,10,09,1, 11.9,1,1, 8.111, 10505.275, 348.179, 52847.674 24/05/11,20:18:37,11,09,1, 11.9,1,1, 8.111, 10503.462, 347.662, 52844.603 24/05/11,20:18:37,12,09,1, 11.9,1,1, 8.111, 10503.728, 348.087, 52847.701 24/05/11,20:18:37,13,09,1, 11.9,1,1, 8.111, 10505.062, 348.176, 52846.540 24/05/11,20:18:37,14,09,1, 11.9,1,1, 8.111, 10503.193, 347.744, 52845.644 24/05/11,20:18:37,15,09,1, 11.9,1,1, 8.111, 10504.962, 348.332, 52848.657 24/05/11,20:18:37,16,09,1, 11.9,1,1, 8.111, 10504.667, 347.821, 52845.359 24/05/11,20:18:37,17,09,1, 11.9,1,1, 8.111, 10503.345, 347.783, 52846.563 24/05/11,20:18:37,18,09,1, 11.9,1,1, 8.111, 10505.278, 348.197, 52847.763 24/05/11,20:18:37,19,09,1, 11.9,1,1, 8.111, 10503.464, 347.615, 52844.567 24/05/11,20:18:38,00,09,1, 11.9,1,1, 8.117, 10503.461, 347.615, 52844.567 24/05/11,20:18:38,01,09,1, 11.9,1,1, 8.117, 10504.016, 347.873, 52848.045 24/05/11,20:18:38,02,09,1, 11.9,1,1, 8.117, 10505.463, 347.877, 52846.767 24/05/11,20:18:38,03,09,1, 11.9,1,1, 8.117, 10503.146, 347.536, 52844.681 24/05/11,20:18:38,04,09,1, 11.9,1,1, 8.117, 10504.702, 348.038, 52849.009 24/05/11,20:18:38,05,09,1, 11.9,1,1, 8.117, 10504.209, 347.706, 52844.743 24/05/11,20:18:38,06,09,1, 11.9,1,1, 8.117, 10503.312, 347.915, 52847.201 24/05/11,20:18:38,07,09,1, 11.9,1,1, 8.117, 10505.427, 347.998, 52847.892 24/05/11,20:18:38,08,09,1, 11.9,1,1, 8.117, 10503.804, 347.730, 52844.862 24/05/11,20:18:38,09,09,1, 11.9,1,1, 8.117, 10504.356, 347.958, 52848.720 24/05/11,20:18:38,10,09,1, 11.9,1,1, 8.117, 10505.244, 347.778, 52846.160 24/05/11,20:18:38,11,09,1, 11.9,1,1, 8.117, 10503.127, 347.634, 52845.342 24/05/11,20:18:38,12,09,1, 11.9,1,1, 8.117, 10504.788, 347.898, 52848.511 24/05/11,20:18:38,13,09,1, 11.9,1,1, 8.117, 10504.245, 347.733, 52844.684 24/05/11,20:18:38,14,09,1, 11.9,1,1, 8.117, 10503.239, 347.886, 52846.966 24/05/11,20:18:38,15,09,1, 11.9,1,1, 8.117, 10505.460, 348.032, 52847.866 24/05/11,20:18:38,16,09,1, 11.9,1,1, 8.117, 10503.783, 347.737, 52844.808 24/05/11,20:18:38,17,09,1, 11.9,1,1, 8.117, 10504.298, 347.968, 52848.649 24/05/11,20:18:38,18,09,1, 11.9,1,1, 8.117, 10505.302, 347.771, 52846.238 24/05/11,20:18:38,19,09,1, 11.9,1,1, 8.117, 10503.121, 347.579, 52845.186 24/05/11,20:18:39,00,09,1, 11.9,1,1, 8.113, 10503.119, 347.579, 52845.186 24/05/11,20:18:39,01,09,1, 11.9,1,1, 8.113, 10504.017, 347.663, 52847.372 24/05/11,20:18:39,02,09,1, 11.9,1,1, 8.113, 10505.297, 347.751, 52847.144 24/05/11,20:18:39,03,09,1, 11.9,1,1, 8.113, 10503.919, 347.518, 52845.464 24/05/11,20:18:39,04,09,1, 11.9,1,1, 8.113, 10504.281, 347.611, 52847.663 24/05/11,20:18:39,05,09,1, 11.9,1,1, 8.113, 10504.672, 347.705, 52845.842 24/05/11,20:18:39,06,09,1, 11.9,1,1, 8.113, 10503.394, 347.567, 52845.980 24/05/11,20:18:39,07,09,1, 11.9,1,1, 8.113, 10504.768, 347.851, 52847.765 24/05/11,20:18:39,08,09,1, 11.9,1,1, 8.113, 10504.411, 347.752, 52845.562 24/05/11,20:18:39,09,09,1, 11.9,1,1, 8.113, 10504.018, 347.657, 52847.367 24/05/11,20:18:39,10,09,1, 11.9,1,1, 8.113, 10505.291, 347.757, 52847.260 24/05/11,20:18:39,11,09,1, 11.9,1,1, 8.113, 10503.972, 347.495, 52845.467 24/05/11,20:18:39,12,09,1, 11.9,1,1, 8.113, 10504.236, 347.538, 52847.629 24/05/11,20:18:39,13,09,1, 11.9,1,1, 8.113, 10504.743, 347.680, 52845.899 24/05/11,20:18:39,14,09,1, 11.9,1,1, 8.113, 10503.413, 347.583, 52846.001 24/05/11,20:18:39,15,09,1, 11.9,1,1, 8.113, 10504.728, 347.823, 52847.825 24/05/11,20:18:39,16,09,1, 11.9,1,1, 8.113, 10504.461, 347.763, 52845.711 24/05/11,20:18:39,17,09,1, 11.9,1,1, 8.113, 10504.004, 347.638, 52847.440 24/05/11,20:18:39,18,09,1, 11.9,1,1, 8.113, 10505.321, 347.757, 52847.352 24/05/11,20:18:39,19,09,1, 11.9,1,1, 8.113, 10504.023, 347.504, 52845.457 24/05/11,20:18:40,00,09,1, 11.9,1,1, 8.117, 10504.020, 347.504, 52845.457 24/05/11,20:18:40,01,09,1, 11.9,1,1, 8.117, 10503.911, 347.563, 52846.978 24/05/11,20:18:40,02,09,1, 11.9,1,1, 8.117, 10505.385, 347.738, 52847.643 24/05/11,20:18:40,03,09,1, 11.9,1,1, 8.117, 10504.283, 347.478, 52845.584 24/05/11,20:18:40,04,09,1, 11.9,1,1, 8.117, 10504.367, 347.466, 52847.613 24/05/11,20:18:40,05,09,1, 11.9,1,1, 8.117, 10505.048, 347.564, 52846.201 24/05/11,20:18:40,06,09,1, 11.9,1,1, 8.117, 10503.584, 347.383, 52845.694 24/05/11,20:18:40,07,09,1, 11.9,1,1, 8.117, 10504.615, 347.656, 52847.655 24/05/11,20:18:40,08,09,1, 11.9,1,1, 8.117, 10504.608, 347.682, 52845.596 24/05/11,20:18:40,09,09,1, 11.9,1,1, 8.117, 10503.869, 347.571, 52846.969 24/05/11,20:18:40,10,09,1, 11.9,1,1, 8.117, 10505.395, 347.764, 52847.605 24/05/11,20:18:40,11,09,1, 11.9,1,1, 8.117, 10504.405, 347.448, 52845.544 24/05/11,20:18:40,12,09,1, 11.9,1,1, 8.117, 10504.426, 347.498, 52847.625 24/05/11,20:18:40,13,09,1, 11.9,1,1, 8.117, 10505.095, 347.556, 52846.299 24/05/11,20:18:40,14,09,1, 11.9,1,1, 8.117, 10503.633, 347.390, 52845.591 24/05/11,20:18:40,15,09,1, 11.9,1,1, 8.117, 10504.603, 347.645, 52847.694 24/05/11,20:18:40,16,09,1, 11.9,1,1, 8.117, 10504.621, 347.616, 52845.639 24/05/11,20:18:40,17,09,1, 11.9,1,1, 8.117, 10503.956, 347.515, 52846.918 24/05/11,20:18:40,18,09,1, 11.9,1,1, 8.117, 10505.414, 347.739, 52847.660 24/05/11,20:18:40,19,09,1, 11.9,1,1, 8.117, 10504.440, 347.431, 52845.549 24/05/11,20:18:41,00,08,1, 11.9,1,1, 8.112, 10504.438, 347.431, 52845.549 24/05/11,20:18:41,01,08,1, 11.9,1,1, 8.112, 10503.898, 347.408, 52846.614 24/05/11,20:18:41,02,08,1, 11.9,1,1, 8.112, 10505.391, 347.642, 52847.739 24/05/11,20:18:41,03,08,1, 11.9,1,1, 8.112, 10504.633, 347.413, 52845.621 24/05/11,20:18:41,04,08,1, 11.9,1,1, 8.112, 10504.489, 347.388, 52847.588 24/05/11,20:18:41,05,08,1, 11.9,1,1, 8.112, 10505.444, 347.444, 52846.604 24/05/11,20:18:41,06,08,1, 11.9,1,1, 8.112, 10503.975, 347.252, 52845.478 24/05/11,20:18:41,07,08,1, 11.9,1,1, 8.112, 10504.673, 347.417, 52847.662 24/05/11,20:18:41,08,08,1, 11.9,1,1, 8.112, 10504.795, 347.524, 52845.639 24/05/11,20:18:41,09,08,1, 11.9,1,1, 8.112, 10503.869, 347.424, 52846.558 24/05/11,20:18:41,10,08,1, 11.9,1,1, 8.112, 10505.402, 347.694, 52847.843 24/05/11,20:18:41,11,08,1, 11.9,1,1, 8.112, 10504.668, 347.470, 52845.686 24/05/11,20:18:41,12,08,1, 11.9,1,1, 8.112, 10504.524, 347.367, 52847.606 24/05/11,20:18:41,13,08,1, 11.9,1,1, 8.112, 10505.512, 347.475, 52846.804 24/05/11,20:18:41,14,08,1, 11.9,1,1, 8.112, 10503.975, 347.205, 52845.460 24/05/11,20:18:41,15,08,1, 11.9,1,1, 8.112, 10504.657, 347.412, 52847.553 24/05/11,20:18:41,16,08,1, 11.9,1,1, 8.112, 10504.839, 347.489, 52845.743 24/05/11,20:18:41,17,08,1, 11.9,1,1, 8.112, 10503.930, 347.413, 52846.622 24/05/11,20:18:41,18,08,1, 11.9,1,1, 8.112, 10505.364, 347.624, 52847.664 24/05/11,20:18:41,19,08,1, 11.9,1,1, 8.112, 10504.731, 347.425, 52845.638 24/05/11,20:18:42,00,09,1, 11.8,1,1, 8.113, 10504.730, 347.425, 52845.638 24/05/11,20:18:42,01,09,1, 11.8,1,1, 8.113, 10503.959, 347.274, 52846.103 24/05/11,20:18:42,02,09,1, 11.8,1,1, 8.113, 10505.373, 347.512, 52847.643 24/05/11,20:18:42,03,09,1, 11.8,1,1, 8.113, 10504.928, 347.384, 52845.683 24/05/11,20:18:42,04,09,1, 11.8,1,1, 8.113, 10504.569, 347.324, 52847.471 24/05/11,20:18:42,05,09,1, 11.8,1,1, 8.113, 10505.747, 347.434, 52847.028 24/05/11,20:18:42,06,09,1, 11.8,1,1, 8.113, 10504.384, 347.103, 52845.438 24/05/11,20:18:42,07,09,1, 11.8,1,1, 8.113, 10504.803, 347.311, 52847.594 24/05/11,20:18:42,08,09,1, 11.8,1,1, 8.113, 10505.150, 347.325, 52845.790 24/05/11,20:18:42,09,09,1, 11.8,1,1, 8.113, 10503.907, 347.244, 52846.223 24/05/11,20:18:42,10,09,1, 11.8,1,1, 8.113, 10505.338, 347.526, 52847.752 24/05/11,20:18:42,11,09,1, 11.8,1,1, 8.113, 10504.940, 347.371, 52845.592 24/05/11,20:18:42,12,09,1, 11.8,1,1, 8.113, 10504.589, 347.291, 52847.362 24/05/11,20:18:42,13,09,1, 11.8,1,1, 8.113, 10505.778, 347.407, 52847.149 24/05/11,20:18:42,14,09,1, 11.8,1,1, 8.113, 10504.408, 347.176, 52845.475 24/05/11,20:18:42,15,09,1, 11.8,1,1, 8.113, 10504.797, 347.226, 52847.497 24/05/11,20:18:42,16,09,1, 11.8,1,1, 8.113, 10505.212, 347.266, 52845.675 24/05/11,20:18:42,17,09,1, 11.8,1,1, 8.113, 10504.014, 347.203, 52846.109 24/05/11,20:18:42,18,09,1, 11.8,1,1, 8.113, 10505.343, 347.467, 52847.778 24/05/11,20:18:42,19,09,1, 11.8,1,1, 8.113, 10504.924, 347.390, 52845.562 24/05/11,20:18:43,00,09,1, 11.9,1,1, 8.112, 10504.922, 347.390, 52845.562 24/05/11,20:18:43,01,09,1, 11.9,1,1, 8.112, 10504.024, 347.073, 52845.833 24/05/11,20:18:43,02,09,1, 11.9,1,1, 8.112, 10505.299, 347.349, 52847.718 24/05/11,20:18:43,03,09,1, 11.9,1,1, 8.112, 10505.015, 347.225, 52845.584 24/05/11,20:18:43,04,09,1, 11.9,1,1, 8.112, 10504.581, 347.166, 52847.257 24/05/11,20:18:43,05,09,1, 11.9,1,1, 8.112, 10505.910, 347.350, 52847.456 24/05/11,20:18:43,06,09,1, 11.9,1,1, 8.112, 10504.668, 347.049, 52845.553 24/05/11,20:18:43,07,09,1, 11.9,1,1, 8.112, 10504.894, 347.129, 52847.615 24/05/11,20:18:43,08,09,1, 11.9,1,1, 8.112, 10505.370, 347.155, 52845.875 24/05/11,20:18:43,09,09,1, 11.9,1,1, 8.112, 10504.071, 347.017, 52845.803 24/05/11,20:18:43,10,09,1, 11.9,1,1, 8.112, 10505.235, 347.278, 52847.673 24/05/11,20:18:43,11,09,1, 11.9,1,1, 8.112, 10505.029, 347.240, 52845.553 24/05/11,20:18:43,12,09,1, 11.9,1,1, 8.112, 10504.525, 347.157, 52847.183 24/05/11,20:18:43,13,09,1, 11.9,1,1, 8.112, 10505.904, 347.306, 52847.387 24/05/11,20:18:43,14,09,1, 11.9,1,1, 8.112, 10504.717, 347.030, 52845.513 24/05/11,20:18:43,15,09,1, 11.9,1,1, 8.112, 10504.861, 347.072, 52847.585 24/05/11,20:18:43,16,09,1, 11.9,1,1, 8.112, 10505.410, 347.116, 52845.960 24/05/11,20:18:43,17,09,1, 11.9,1,1, 8.112, 10504.035, 347.022, 52845.753 24/05/11,20:18:43,18,09,1, 11.9,1,1, 8.112, 10505.227, 347.307, 52847.710 24/05/11,20:18:43,19,09,1, 11.9,1,1, 8.112, 10505.037, 347.227, 52845.542 24/05/11,20:18:44,00,08,1, 11.9,1,1, 8.113, 10505.030, 347.227, 52845.542 24/05/11,20:18:44,01,08,1, 11.9,1,1, 8.113, 10504.190, 346.839, 52845.635 24/05/11,20:18:44,02,08,1, 11.9,1,1, 8.113, 10505.189, 347.091, 52847.754 24/05/11,20:18:44,03,08,1, 11.9,1,1, 8.113, 10505.144, 347.026, 52845.540 24/05/11,20:18:44,04,08,1, 11.9,1,1, 8.113, 10504.449, 347.011, 52846.928 24/05/11,20:18:44,05,08,1, 11.9,1,1, 8.113, 10505.891, 347.177, 52847.553 24/05/11,20:18:44,06,08,1, 11.9,1,1, 8.113, 10504.886, 346.926, 52845.500 24/05/11,20:18:44,07,08,1, 11.9,1,1, 8.113, 10504.938, 346.891, 52847.618 24/05/11,20:18:44,08,08,1, 11.9,1,1, 8.113, 10505.666, 346.959, 52846.221 24/05/11,20:18:44,09,08,1, 11.9,1,1, 8.113, 10504.163, 346.815, 52845.533 24/05/11,20:18:44,10,08,1, 11.9,1,1, 8.113, 10505.206, 347.064, 52847.641 24/05/11,20:18:44,11,08,1, 11.9,1,1, 8.113, 10505.170, 347.061, 52845.611 24/05/11,20:18:44,12,08,1, 11.9,1,1, 8.113, 10504.432, 346.956, 52846.861 24/05/11,20:18:44,13,08,1, 11.9,1,1, 8.113, 10505.900, 347.138, 52847.521 24/05/11,20:18:44,14,08,1, 11.9,1,1, 8.113, 10504.898, 346.858, 52845.463 24/05/11,20:18:44,15,08,1, 11.9,1,1, 8.113, 10504.996, 346.867, 52847.506 24/05/11,20:18:44,16,08,1, 11.9,1,1, 8.113, 10505.719, 346.968, 52846.329 24/05/11,20:18:44,17,08,1, 11.9,1,1, 8.113, 10504.225, 346.784, 52845.579 24/05/11,20:18:44,18,08,1, 11.9,1,1, 8.113, 10505.189, 347.035, 52847.546 24/05/11,20:18:44,19,08,1, 11.9,1,1, 8.113, 10505.190, 347.065, 52845.571 24/05/11,20:18:45,00,09,1, 11.9,1,1, 8.112, 10505.189, 347.065, 52845.571 24/05/11,20:18:45,01,09,1, 11.9,1,1, 8.112, 10504.414, 346.610, 52845.321 24/05/11,20:18:45,02,09,1, 11.9,1,1, 8.112, 10505.187, 346.827, 52847.480 24/05/11,20:18:45,03,09,1, 11.9,1,1, 8.112, 10505.369, 346.916, 52845.641 24/05/11,20:18:45,04,09,1, 11.9,1,1, 8.112, 10504.445, 346.853, 52846.584 24/05/11,20:18:45,05,09,1, 11.9,1,1, 8.112, 10505.941, 346.989, 52847.676 24/05/11,20:18:45,06,09,1, 11.9,1,1, 8.112, 10505.211, 346.816, 52845.456 24/05/11,20:18:45,07,09,1, 11.9,1,1, 8.112, 10505.023, 346.781, 52847.496 24/05/11,20:18:45,08,09,1, 11.9,1,1, 8.112, 10505.938, 346.831, 52846.584 24/05/11,20:18:45,09,09,1, 11.9,1,1, 8.112, 10504.462, 346.598, 52845.417 24/05/11,20:18:45,10,09,1, 11.9,1,1, 8.112, 10505.185, 346.899, 52847.622 24/05/11,20:18:45,11,09,1, 11.9,1,1, 8.112, 10505.362, 346.948, 52845.650 24/05/11,20:18:45,12,09,1, 11.9,1,1, 8.112, 10504.442, 346.778, 52846.456 24/05/11,20:18:45,13,09,1, 11.9,1,1, 8.112, 10505.906, 347.016, 52847.699 24/05/11,20:18:45,14,09,1, 11.9,1,1, 8.112, 10505.197, 346.826, 52845.576 24/05/11,20:18:45,15,09,1, 11.9,1,1, 8.112, 10505.102, 346.763, 52848.258 24/05/11,20:18:45,16,09,1, 11.9,1,1, 8.112, 10506.031, 346.731, 52846.297 24/05/11,20:18:45,17,09,1, 11.9,1,1, 8.112, 10504.238, 346.630, 52845.278 24/05/11,20:18:45,18,09,1, 11.9,1,1, 8.112, 10505.515, 346.868, 52847.944 24/05/11,20:18:45,19,09,1, 11.9,1,1, 8.112, 10505.247, 346.815, 52845.004 24/05/11,20:18:46,00,10,1, 12.0,1,1, 8.113, 10505.239, 346.815, 52845.004 24/05/11,20:18:46,01,10,1, 12.0,1,1, 8.113, 10504.443, 346.485, 52845.371 24/05/11,20:18:46,02,10,1, 12.0,1,1, 8.113, 10505.534, 346.717, 52847.996 24/05/11,20:18:46,03,10,1, 12.0,1,1, 8.113, 10505.425, 346.652, 52845.152 24/05/11,20:18:46,04,10,1, 12.0,1,1, 8.113, 10504.361, 346.651, 52846.570 24/05/11,20:18:46,05,10,1, 12.0,1,1, 8.113, 10506.233, 346.904, 52847.890 24/05/11,20:18:46,06,10,1, 12.0,1,1, 8.113, 10505.083, 346.632, 52845.077 24/05/11,20:18:46,07,10,1, 12.0,1,1, 8.113, 10505.260, 346.737, 52848.014 24/05/11,20:18:46,08,10,1, 12.0,1,1, 8.113, 10506.301, 346.658, 52846.490 24/05/11,20:18:46,09,10,1, 12.0,1,1, 8.113, 10504.504, 346.487, 52845.251 24/05/11,20:18:46,10,10,1, 12.0,1,1, 8.113, 10505.568, 346.724, 52847.952 24/05/11,20:18:46,11,10,1, 12.0,1,1, 8.113, 10505.414, 346.635, 52844.996 24/05/11,20:18:46,12,10,1, 12.0,1,1, 8.113, 10504.397, 346.695, 52846.601 24/05/11,20:18:46,13,10,1, 12.0,1,1, 8.113, 10506.209, 346.852, 52847.789 24/05/11,20:18:46,14,10,1, 12.0,1,1, 8.113, 10505.146, 346.660, 52845.069 24/05/11,20:18:46,15,10,1, 12.0,1,1, 8.113, 10505.308, 346.711, 52848.036 24/05/11,20:18:46,16,10,1, 12.0,1,1, 8.113, 10506.335, 346.650, 52846.495 24/05/11,20:18:46,17,10,1, 12.0,1,1, 8.113, 10504.477, 346.428, 52845.190 24/05/11,20:18:46,18,10,1, 12.0,1,1, 8.113, 10505.648, 346.676, 52847.989 24/05/11,20:18:46,19,10,1, 12.0,1,1, 8.113, 10505.479, 346.624, 52845.042 24/05/11,20:18:47,00,10,1, 12.0,1,1, 8.113, 10505.472, 346.624, 52845.042 24/05/11,20:18:47,01,10,1, 12.0,1,1, 8.113, 10504.779, 346.354, 52845.191 24/05/11,20:18:47,02,10,1, 12.0,1,1, 8.113, 10505.689, 346.580, 52848.094 24/05/11,20:18:47,03,10,1, 12.0,1,1, 8.113, 10505.759, 346.489, 52845.180 24/05/11,20:18:47,04,10,1, 12.0,1,1, 8.113, 10504.508, 346.559, 52846.377 24/05/11,20:18:47,05,10,1, 12.0,1,1, 8.113, 10506.257, 346.788, 52847.883 24/05/11,20:18:47,06,10,1, 12.0,1,1, 8.113, 10505.350, 346.499, 52844.937 24/05/11,20:18:47,07,10,1, 12.0,1,1, 8.113, 10505.417, 346.603, 52847.831 24/05/11,20:18:47,08,10,1, 12.0,1,1, 8.113, 10506.600, 346.565, 52846.796 24/05/11,20:18:47,09,10,1, 12.0,1,1, 8.113, 10504.798, 346.334, 52845.186 24/05/11,20:18:47,10,10,1, 12.0,1,1, 8.113, 10505.723, 346.556, 52847.994 24/05/11,20:18:47,11,10,1, 12.0,1,1, 8.113, 10505.810, 346.519, 52845.201 24/05/11,20:18:47,12,10,1, 12.0,1,1, 8.113, 10504.520, 346.486, 52846.268 24/05/11,20:18:47,13,10,1, 12.0,1,1, 8.113, 10506.322, 346.761, 52847.818 24/05/11,20:18:47,14,10,1, 12.0,1,1, 8.113, 10505.418, 346.518, 52845.061 24/05/11,20:18:47,15,10,1, 12.0,1,1, 8.113, 10505.414, 346.648, 52847.929 24/05/11,20:18:47,16,10,1, 12.0,1,1, 8.113, 10506.624, 346.577, 52846.857 24/05/11,20:18:47,17,10,1, 12.0,1,1, 8.113, 10504.842, 346.350, 52845.231 24/05/11,20:18:47,18,10,1, 12.0,1,1, 8.113, 10505.713, 346.524, 52848.017 24/05/11,20:18:47,19,10,1, 12.0,1,1, 8.113, 10505.786, 346.505, 52845.218 24/05/11,20:18:48,00,10,1, 12.0,1,1, 8.113, 10505.781, 346.505, 52845.218 24/05/11,20:18:48,01,10,1, 12.0,1,1, 8.113, 10505.093, 346.263, 52845.206 24/05/11,20:18:48,02,10,1, 12.0,1,1, 8.113, 10505.927, 346.463, 52848.132 24/05/11,20:18:48,03,10,1, 12.0,1,1, 8.113, 10506.092, 346.399, 52845.326 24/05/11,20:18:48,04,10,1, 12.0,1,1, 8.113, 10504.700, 346.391, 52846.126 24/05/11,20:18:48,05,10,1, 12.0,1,1, 8.113, 10506.449, 346.639, 52847.945 24/05/11,20:18:48,06,10,1, 12.0,1,1, 8.113, 10505.636, 346.498, 52845.083 24/05/11,20:18:48,07,10,1, 12.0,1,1, 8.113, 10505.458, 346.537, 52847.823 24/05/11,20:18:48,08,10,1, 12.0,1,1, 8.113, 10506.844, 346.535, 52847.016 24/05/11,20:18:48,09,10,1, 12.0,1,1, 8.113, 10505.141, 346.279, 52845.106 24/05/11,20:18:48,10,10,1, 12.0,1,1, 8.113, 10505.936, 346.416, 52848.084 24/05/11,20:18:48,11,10,1, 12.0,1,1, 8.113, 10506.118, 346.412, 52845.369 24/05/11,20:18:48,12,10,1, 12.0,1,1, 8.113, 10504.697, 346.337, 52845.908 24/05/11,20:18:48,13,10,1, 12.0,1,1, 8.113, 10506.396, 346.636, 52847.865 24/05/11,20:18:48,14,10,1, 12.0,1,1, 8.113, 10505.652, 346.456, 52844.961 24/05/11,20:18:48,15,10,1, 12.0,1,1, 8.113, 10505.474, 346.574, 52847.702 24/05/11,20:18:48,16,10,1, 12.0,1,1, 8.113, 10506.892, 346.540, 52847.061 24/05/11,20:18:48,17,10,1, 12.0,1,1, 8.113, 10505.145, 346.253, 52845.132 24/05/11,20:18:48,18,10,1, 12.0,1,1, 8.113, 10505.983, 346.423, 52848.020 24/05/11,20:18:48,19,10,1, 12.0,1,1, 8.113, 10506.164, 346.363, 52845.338 24/05/11,20:18:49,00,10,1, 12.0,1,1, 8.109, 10506.157, 346.363, 52845.338 24/05/11,20:18:49,01,10,1, 12.0,1,1, 8.109, 10505.405, 346.170, 52845.176 24/05/11,20:18:49,02,10,1, 12.0,1,1, 8.109, 10506.084, 346.306, 52848.012 24/05/11,20:18:49,03,10,1, 12.0,1,1, 8.109, 10506.410, 346.232, 52845.426 24/05/11,20:18:49,04,10,1, 12.0,1,1, 8.109, 10504.799, 346.223, 52845.755 24/05/11,20:18:49,05,10,1, 12.0,1,1, 8.109, 10506.529, 346.464, 52847.774 24/05/11,20:18:49,06,10,1, 12.0,1,1, 8.109, 10505.831, 346.336, 52844.957 24/05/11,20:18:49,07,10,1, 12.0,1,1, 8.109, 10505.499, 346.421, 52847.652 24/05/11,20:18:49,08,10,1, 12.0,1,1, 8.109, 10507.084, 346.431, 52847.222 24/05/11,20:18:49,09,10,1, 12.0,1,1, 8.109, 10505.431, 346.151, 52845.034 24/05/11,20:18:49,10,10,1, 12.0,1,1, 8.109, 10506.142, 346.297, 52848.118 24/05/11,20:18:49,11,10,1, 12.0,1,1, 8.109, 10506.465, 346.244, 52845.498 24/05/11,20:18:49,12,10,1, 12.0,1,1, 8.109, 10504.905, 346.209, 52845.760 24/05/11,20:18:49,13,10,1, 12.0,1,1, 8.109, 10506.535, 346.505, 52848.045 24/05/11,20:18:49,14,10,1, 12.0,1,1, 8.109, 10505.817, 346.311, 52844.927 24/05/11,20:18:49,15,10,1, 12.0,1,1, 8.109, 10505.547, 346.394, 52847.489 24/05/11,20:18:49,16,10,1, 12.0,1,1, 8.109, 10507.150, 346.444, 52847.393 24/05/11,20:18:49,17,10,1, 12.0,1,1, 8.109, 10505.475, 346.175, 52845.111 24/05/11,20:18:49,18,10,1, 12.0,1,1, 8.109, 10506.060, 346.287, 52848.004 24/05/11,20:18:49,19,10,1, 12.0,1,1, 8.109, 10506.531, 346.236, 52845.551 24/05/11,20:18:50,00,10,1, 11.9,1,1, 8.114, 10506.524, 346.236, 52845.551 24/05/11,20:18:50,01,10,1, 11.9,1,1, 8.114, 10505.673, 346.096, 52845.102 24/05/11,20:18:50,02,10,1, 11.9,1,1, 8.114, 10506.246, 346.209, 52848.119 24/05/11,20:18:50,03,10,1, 11.9,1,1, 8.114, 10506.695, 346.126, 52845.639 24/05/11,20:18:50,04,10,1, 11.9,1,1, 8.114, 10505.075, 346.053, 52845.601 24/05/11,20:18:50,05,10,1, 11.9,1,1, 8.114, 10506.596, 346.307, 52847.948 24/05/11,20:18:50,06,10,1, 11.9,1,1, 8.114, 10506.059, 346.242, 52844.955 24/05/11,20:18:50,07,10,1, 11.9,1,1, 8.114, 10505.588, 346.274, 52847.215 24/05/11,20:18:50,08,10,1, 11.9,1,1, 8.114, 10507.262, 346.323, 52847.288 24/05/11,20:18:50,09,10,1, 11.9,1,1, 8.114, 10505.685, 346.074, 52845.015 24/05/11,20:18:50,10,10,1, 11.9,1,1, 8.114, 10506.264, 346.215, 52848.118 24/05/11,20:18:50,11,10,1, 11.9,1,1, 8.114, 10506.758, 346.129, 52845.739 24/05/11,20:18:50,12,10,1, 11.9,1,1, 8.114, 10505.091, 346.072, 52845.567 24/05/11,20:18:50,13,10,1, 11.9,1,1, 8.114, 10506.625, 346.275, 52847.914 24/05/11,20:18:50,14,10,1, 11.9,1,1, 8.114, 10506.060, 346.209, 52844.950 24/05/11,20:18:50,15,10,1, 11.9,1,1, 8.114, 10505.606, 346.263, 52847.267 24/05/11,20:18:50,16,10,1, 11.9,1,1, 8.114, 10507.248, 346.293, 52847.351 24/05/11,20:18:50,17,10,1, 11.9,1,1, 8.114, 10505.794, 346.048, 52844.988 24/05/11,20:18:50,18,10,1, 11.9,1,1, 8.114, 10506.300, 346.131, 52848.039 24/05/11,20:18:50,19,10,1, 11.9,1,1, 8.114, 10506.765, 346.092, 52845.653 24/05/11,20:18:51,00,10,1, 11.9,1,1, 8.109, 10506.757, 346.092, 52845.653 24/05/11,20:18:51,01,10,1, 11.9,1,1, 8.109, 10506.006, 345.978, 52845.001 24/05/11,20:18:51,02,10,1, 11.9,1,1, 8.109, 10506.364, 346.066, 52847.946 24/05/11,20:18:51,03,10,1, 11.9,1,1, 8.109, 10507.054, 345.996, 52845.735 24/05/11,20:18:51,04,10,1, 11.9,1,1, 8.109, 10505.319, 345.849, 52845.355 24/05/11,20:18:51,05,10,1, 11.9,1,1, 8.109, 10506.794, 346.130, 52847.924 24/05/11,20:18:51,06,10,1, 11.9,1,1, 8.109, 10506.259, 346.055, 52844.947 24/05/11,20:18:51,07,10,1, 11.9,1,1, 8.109, 10505.697, 346.112, 52847.061 24/05/11,20:18:51,08,10,1, 11.9,1,1, 8.109, 10507.497, 346.198, 52847.482 24/05/11,20:18:51,09,10,1, 11.9,1,1, 8.109, 10505.988, 345.927, 52845.101 24/05/11,20:18:51,10,10,1, 11.9,1,1, 8.109, 10506.437, 346.035, 52848.069 24/05/11,20:18:51,11,10,1, 11.9,1,1, 8.109, 10507.041, 345.966, 52845.802 24/05/11,20:18:51,12,10,1, 11.9,1,1, 8.109, 10505.294, 345.901, 52845.366 24/05/11,20:18:51,13,10,1, 11.9,1,1, 8.109, 10506.764, 346.173, 52847.804 24/05/11,20:18:51,14,10,1, 11.9,1,1, 8.109, 10506.336, 346.034, 52844.842 24/05/11,20:18:51,15,10,1, 11.9,1,1, 8.109, 10505.695, 346.049, 52847.035 24/05/11,20:18:51,16,10,1, 11.9,1,1, 8.109, 10507.454, 346.174, 52847.464 24/05/11,20:18:51,17,10,1, 11.9,1,1, 8.109, 10506.049, 345.930, 52844.979 24/05/11,20:18:51,18,10,1, 11.9,1,1, 8.109, 10506.485, 346.015, 52848.008 24/05/11,20:18:51,19,10,1, 11.9,1,1, 8.109, 10507.098, 345.960, 52845.830 24/05/11,20:18:52,00,10,1, 11.9,1,1, 8.112, 10507.091, 345.960, 52845.830 24/05/11,20:18:52,01,10,1, 11.9,1,1, 8.112, 10506.284, 345.862, 52845.048 24/05/11,20:18:52,02,10,1, 11.9,1,1, 8.112, 10506.632, 345.918, 52848.073 24/05/11,20:18:52,03,10,1, 11.9,1,1, 8.112, 10507.377, 345.873, 52845.883 24/05/11,20:18:52,04,10,1, 11.9,1,1, 8.112, 10505.609, 345.712, 52845.271 24/05/11,20:18:52,05,10,1, 11.9,1,1, 8.112, 10506.957, 345.954, 52847.802 24/05/11,20:18:52,06,10,1, 11.9,1,1, 8.112, 10506.591, 345.906, 52844.778 24/05/11,20:18:52,07,10,1, 11.9,1,1, 8.112, 10505.856, 345.918, 52846.813 24/05/11,20:18:52,08,10,1, 11.9,1,1, 8.112, 10507.646, 346.023, 52847.525 24/05/11,20:18:52,09,10,1, 11.9,1,1, 8.112, 10506.230, 345.781, 52844.868 24/05/11,20:18:52,10,10,1, 11.9,1,1, 8.112, 10506.637, 345.858, 52847.864 24/05/11,20:18:52,11,10,1, 11.9,1,1, 8.112, 10507.447, 345.773, 52845.931 24/05/11,20:18:52,12,10,1, 11.9,1,1, 8.112, 10505.622, 345.717, 52845.281 24/05/11,20:18:52,13,10,1, 11.9,1,1, 8.112, 10506.967, 346.001, 52847.899 24/05/11,20:18:52,14,10,1, 11.9,1,1, 8.112, 10506.634, 345.850, 52844.882 24/05/11,20:18:52,15,10,1, 11.9,1,1, 8.112, 10505.855, 345.910, 52846.869 24/05/11,20:18:52,16,10,1, 11.9,1,1, 8.112, 10507.656, 346.053, 52847.572 24/05/11,20:18:52,17,10,1, 11.9,1,1, 8.112, 10506.304, 345.766, 52844.925 24/05/11,20:18:52,18,10,1, 11.9,1,1, 8.112, 10506.657, 345.865, 52847.927 24/05/11,20:18:52,19,10,1, 11.9,1,1, 8.112, 10507.372, 345.779, 52845.945 24/05/11,20:18:53,00,10,1, 12.0,1,1, 8.109, 10507.367, 345.779, 52845.945 24/05/11,20:18:53,01,10,1, 12.0,1,1, 8.109, 10506.857, 345.673, 52845.357 24/05/11,20:18:53,02,10,1, 12.0,1,1, 8.109, 10506.685, 345.658, 52847.417 24/05/11,20:18:53,03,10,1, 12.0,1,1, 8.109, 10507.549, 345.717, 52846.327 24/05/11,20:18:53,04,10,1, 12.0,1,1, 8.109, 10506.083, 345.494, 52845.273 24/05/11,20:18:53,05,10,1, 12.0,1,1, 8.109, 10506.873, 345.726, 52847.453 24/05/11,20:18:53,06,10,1, 12.0,1,1, 8.109, 10506.964, 345.752, 52845.400 24/05/11,20:18:53,07,10,1, 12.0,1,1, 8.109, 10506.130, 345.734, 52846.450 24/05/11,20:18:53,08,10,1, 12.0,1,1, 8.109, 10507.588, 345.908, 52847.418 24/05/11,20:18:53,09,10,1, 12.0,1,1, 8.109, 10506.841, 345.715, 52845.355 24/05/11,20:18:53,10,10,1, 12.0,1,1, 8.109, 10506.751, 345.626, 52847.391 24/05/11,20:18:53,11,10,1, 12.0,1,1, 8.109, 10507.589, 345.737, 52846.338 24/05/11,20:18:53,12,10,1, 12.0,1,1, 8.109, 10506.103, 345.523, 52845.286 24/05/11,20:18:53,13,10,1, 12.0,1,1, 8.109, 10506.899, 345.748, 52847.370 24/05/11,20:18:53,14,10,1, 12.0,1,1, 8.109, 10506.971, 345.792, 52845.335 24/05/11,20:18:53,15,10,1, 12.0,1,1, 8.109, 10506.154, 345.700, 52846.405 24/05/11,20:18:53,16,10,1, 12.0,1,1, 8.109, 10507.667, 345.869, 52847.445 24/05/11,20:18:53,17,10,1, 12.0,1,1, 8.109, 10506.878, 345.664, 52845.400 24/05/11,20:18:53,18,10,1, 12.0,1,1, 8.109, 10506.703, 345.634, 52847.425 24/05/11,20:18:53,19,10,1, 12.0,1,1, 8.109, 10507.620, 345.712, 52846.352 24/05/11,20:18:54,00,10,1, 11.8,1,1, 8.109, 10507.617, 345.712, 52846.352 24/05/11,20:18:54,01,10,1, 11.8,1,1, 8.109, 10507.077, 345.493, 52845.232 24/05/11,20:18:54,02,10,1, 11.8,1,1, 8.109, 10506.950, 345.526, 52847.297 24/05/11,20:18:54,03,10,1, 11.8,1,1, 8.109, 10507.868, 345.574, 52846.361 24/05/11,20:18:54,04,10,1, 11.8,1,1, 8.109, 10506.331, 345.383, 52845.343 24/05/11,20:18:54,05,10,1, 11.8,1,1, 8.109, 10507.034, 345.573, 52847.252 24/05/11,20:18:54,06,10,1, 11.8,1,1, 8.109, 10507.233, 345.622, 52845.413 24/05/11,20:18:54,07,10,1, 11.8,1,1, 8.109, 10506.333, 345.553, 52846.287 24/05/11,20:18:54,08,10,1, 11.8,1,1, 8.109, 10507.849, 345.728, 52847.427 24/05/11,20:18:54,09,10,1, 11.8,1,1, 8.109, 10507.089, 345.565, 52845.384 24/05/11,20:18:54,10,10,1, 11.8,1,1, 8.109, 10506.940, 345.468, 52847.360 24/05/11,20:18:54,11,10,1, 11.8,1,1, 8.109, 10507.798, 345.558, 52846.349 24/05/11,20:18:54,12,10,1, 11.8,1,1, 8.109, 10506.330, 345.337, 52845.215 24/05/11,20:18:54,13,10,1, 11.8,1,1, 8.109, 10507.119, 345.512, 52847.305 24/05/11,20:18:54,14,10,1, 11.8,1,1, 8.109, 10507.297, 345.598, 52845.427 24/05/11,20:18:54,15,10,1, 11.8,1,1, 8.109, 10506.452, 345.528, 52846.413 24/05/11,20:18:54,16,10,1, 11.8,1,1, 8.109, 10507.876, 345.672, 52847.463 24/05/11,20:18:54,17,10,1, 11.8,1,1, 8.109, 10507.111, 345.473, 52845.291 24/05/11,20:18:54,18,10,1, 11.8,1,1, 8.109, 10506.990, 345.427, 52847.258 24/05/11,20:18:54,19,10,1, 11.8,1,1, 8.109, 10507.852, 345.549, 52846.414 24/05/11,20:18:55,00,10,1, 11.9,1,1, 8.106, 10507.851, 345.549, 52846.414 24/05/11,20:18:55,01,10,1, 11.9,1,1, 8.106, 10507.265, 345.332, 52845.350 24/05/11,20:18:55,02,10,1, 11.9,1,1, 8.106, 10507.144, 345.255, 52847.300 24/05/11,20:18:55,03,10,1, 11.9,1,1, 8.106, 10508.001, 345.351, 52846.267 24/05/11,20:18:55,04,10,1, 11.9,1,1, 8.106, 10506.574, 345.187, 52845.223 24/05/11,20:18:55,05,10,1, 11.9,1,1, 8.106, 10507.306, 345.390, 52847.327 24/05/11,20:18:55,06,10,1, 11.9,1,1, 8.106, 10507.428, 345.447, 52845.305 24/05/11,20:18:55,07,10,1, 11.9,1,1, 8.106, 10506.588, 345.359, 52846.425 24/05/11,20:18:55,08,10,1, 11.9,1,1, 8.106, 10508.046, 345.537, 52847.394 24/05/11,20:18:55,09,10,1, 11.9,1,1, 8.106, 10507.270, 345.322, 52845.274 24/05/11,20:18:55,10,10,1, 11.9,1,1, 8.106, 10507.137, 345.255, 52847.279 24/05/11,20:18:55,11,10,1, 11.9,1,1, 8.106, 10508.018, 345.377, 52846.321 24/05/11,20:18:55,12,10,1, 11.9,1,1, 8.106, 10506.517, 345.160, 52845.226 24/05/11,20:18:55,13,10,1, 11.9,1,1, 8.106, 10507.345, 345.334, 52847.267 24/05/11,20:18:55,14,10,1, 11.9,1,1, 8.106, 10507.464, 345.428, 52845.404 24/05/11,20:18:55,15,10,1, 11.9,1,1, 8.106, 10506.644, 345.352, 52846.350 24/05/11,20:18:55,16,10,1, 11.9,1,1, 8.106, 10508.045, 345.518, 52847.366 24/05/11,20:18:55,17,10,1, 11.9,1,1, 8.106, 10507.261, 345.343, 52845.313 24/05/11,20:18:55,18,10,1, 11.9,1,1, 8.106, 10507.170, 345.231, 52847.318 24/05/11,20:18:55,19,10,1, 11.9,1,1, 8.106, 10508.035, 345.320, 52846.262 24/05/11,20:18:56,00,10,1, 12.0,1,1, 8.111, 10508.034, 345.320, 52846.262 24/05/11,20:18:56,01,10,1, 12.0,1,1, 8.111, 10507.476, 345.131, 52845.360 24/05/11,20:18:56,02,10,1, 12.0,1,1, 8.111, 10507.339, 345.110, 52847.187 24/05/11,20:18:56,03,10,1, 12.0,1,1, 8.111, 10508.187, 345.214, 52846.141 24/05/11,20:18:56,04,10,1, 12.0,1,1, 8.111, 10506.726, 344.956, 52845.179 24/05/11,20:18:56,05,10,1, 12.0,1,1, 8.111, 10507.535, 345.231, 52847.228 24/05/11,20:18:56,06,10,1, 12.0,1,1, 8.111, 10507.679, 345.239, 52845.398 24/05/11,20:18:56,07,10,1, 12.0,1,1, 8.111, 10506.802, 345.157, 52846.369 24/05/11,20:18:56,08,10,1, 12.0,1,1, 8.111, 10508.308, 345.354, 52847.430 24/05/11,20:18:56,09,10,1, 12.0,1,1, 8.111, 10507.459, 345.123, 52845.362 24/05/11,20:18:56,10,10,1, 12.0,1,1, 8.111, 10507.368, 345.025, 52847.233 24/05/11,20:18:56,11,10,1, 12.0,1,1, 8.111, 10508.180, 345.152, 52846.257 24/05/11,20:18:56,12,10,1, 12.0,1,1, 8.111, 10506.777, 344.971, 52845.276 24/05/11,20:18:56,13,10,1, 12.0,1,1, 8.111, 10507.518, 345.198, 52847.244 24/05/11,20:18:56,14,10,1, 12.0,1,1, 8.111, 10507.659, 345.251, 52845.428 24/05/11,20:18:56,15,10,1, 12.0,1,1, 8.111, 10506.824, 345.139, 52846.438 24/05/11,20:18:56,16,10,1, 12.0,1,1, 8.111, 10508.304, 345.314, 52847.403 24/05/11,20:18:56,17,10,1, 12.0,1,1, 8.111, 10507.466, 345.091, 52845.256 24/05/11,20:18:56,18,10,1, 12.0,1,1, 8.111, 10507.418, 345.047, 52847.151 24/05/11,20:18:56,19,10,1, 12.0,1,1, 8.111, 10508.221, 345.164, 52846.223 24/05/11,20:18:57,00,09,1, 11.9,1,1, 8.111, 10508.218, 345.164, 52846.223 24/05/11,20:18:57,01,09,1, 11.9,1,1, 8.111, 10507.640, 344.955, 52845.272 24/05/11,20:18:57,02,09,1, 11.9,1,1, 8.111, 10507.585, 344.888, 52847.241 24/05/11,20:18:57,03,09,1, 11.9,1,1, 8.111, 10508.324, 344.968, 52846.021 24/05/11,20:18:57,04,09,1, 11.9,1,1, 8.111, 10506.931, 344.807, 52845.301 24/05/11,20:18:57,05,09,1, 11.9,1,1, 8.111, 10507.793, 345.042, 52847.366 24/05/11,20:18:57,06,09,1, 11.9,1,1, 8.111, 10507.867, 345.076, 52845.399 24/05/11,20:18:57,07,09,1, 11.9,1,1, 8.111, 10507.204, 344.977, 52846.709 24/05/11,20:18:57,08,09,1, 11.9,1,1, 8.111, 10508.261, 345.213, 52847.395 24/05/11,20:18:57,09,09,1, 11.9,1,1, 8.111, 10508.022, 345.037, 52845.909 24/05/11,20:18:57,10,09,1, 11.9,1,1, 8.111, 10507.259, 344.835, 52846.513 24/05/11,20:18:57,11,09,1, 11.9,1,1, 8.111, 10508.295, 345.137, 52846.847 24/05/11,20:18:57,12,09,1, 11.9,1,1, 8.111, 10507.399, 344.806, 52845.524 24/05/11,20:18:57,13,09,1, 11.9,1,1, 8.111, 10507.363, 344.921, 52846.912 24/05/11,20:18:57,14,09,1, 11.9,1,1, 8.111, 10508.243, 345.116, 52846.374 24/05/11,20:18:57,15,09,1, 11.9,1,1, 8.111, 10507.183, 344.781, 52845.821 24/05/11,20:18:57,16,09,1, 11.9,1,1, 8.111, 10508.098, 345.199, 52847.451 24/05/11,20:18:57,17,09,1, 11.9,1,1, 8.111, 10508.097, 345.018, 52845.990 24/05/11,20:18:57,18,09,1, 11.9,1,1, 8.111, 10507.294, 344.784, 52846.445 24/05/11,20:18:57,19,09,1, 11.9,1,1, 8.111, 10508.403, 345.142, 52846.964 24/05/11,20:18:58,00,09,1, 11.9,1,1, 8.109, 10508.401, 345.142, 52846.964 24/05/11,20:18:58,01,09,1, 11.9,1,1, 8.109, 10508.553, 344.757, 52845.569 24/05/11,20:18:58,02,09,1, 11.9,1,1, 8.109, 10506.933, 344.583, 52846.032 24/05/11,20:18:58,03,09,1, 11.9,1,1, 8.109, 10508.956, 345.097, 52847.834 24/05/11,20:18:58,04,09,1, 11.9,1,1, 8.109, 10507.475, 344.468, 52844.507 24/05/11,20:18:58,05,09,1, 11.9,1,1, 8.109, 10507.334, 344.891, 52847.283 24/05/11,20:18:58,06,09,1, 11.9,1,1, 8.109, 10508.967, 345.017, 52846.813 24/05/11,20:18:58,07,09,1, 11.9,1,1, 8.109, 10506.924, 344.522, 52845.015 24/05/11,20:18:58,08,09,1, 11.9,1,1, 8.109, 10508.426, 345.173, 52848.291 24/05/11,20:18:58,09,09,1, 11.9,1,1, 8.109, 10508.538, 344.760, 52845.553 24/05/11,20:18:58,10,09,1, 11.9,1,1, 8.109, 10506.954, 344.557, 52846.026 24/05/11,20:18:58,11,09,1, 11.9,1,1, 8.109, 10508.993, 345.064, 52847.843 24/05/11,20:18:58,12,09,1, 11.9,1,1, 8.109, 10507.478, 344.436, 52844.475 24/05/11,20:18:58,13,09,1, 11.9,1,1, 8.109, 10507.427, 344.844, 52847.254 24/05/11,20:18:58,14,09,1, 11.9,1,1, 8.109, 10508.977, 345.001, 52846.719 24/05/11,20:18:58,15,09,1, 11.9,1,1, 8.109, 10506.924, 344.490, 52844.947 24/05/11,20:18:58,16,09,1, 11.9,1,1, 8.109, 10508.474, 345.159, 52848.300 24/05/11,20:18:58,17,09,1, 11.9,1,1, 8.109, 10508.575, 344.672, 52845.485 24/05/11,20:18:58,18,09,1, 11.9,1,1, 8.109, 10506.993, 344.569, 52846.094 24/05/11,20:18:58,19,09,1, 11.9,1,1, 8.109, 10509.031, 345.050, 52847.860 24/05/11,20:18:59,00,07,1, 11.9,1,1, 8.109, 10509.027, 345.050, 52847.860 24/05/11,20:18:59,01,07,1, 11.9,1,1, 8.109, 10508.703, 344.540, 52845.391 24/05/11,20:18:59,02,07,1, 11.9,1,1, 8.109, 10507.200, 344.392, 52846.041 24/05/11,20:18:59,03,07,1, 11.9,1,1, 8.109, 10509.228, 344.927, 52847.817 24/05/11,20:18:59,04,07,1, 11.9,1,1, 8.109, 10507.614, 344.299, 52844.516 24/05/11,20:18:59,05,07,1, 11.9,1,1, 8.109, 10507.655, 344.707, 52847.350 24/05/11,20:18:59,06,07,1, 11.9,1,1, 8.109, 10509.161, 344.836, 52846.586 24/05/11,20:18:59,07,07,1, 11.9,1,1, 8.109, 10507.101, 344.320, 52844.914 24/05/11,20:18:59,08,07,1, 11.9,1,1, 8.109, 10508.761, 344.927, 52848.207 24/05/11,20:18:59,09,07,1, 11.9,1,1, 8.109, 10508.755, 344.518, 52845.461 24/05/11,20:18:59,10,07,1, 11.9,1,1, 8.109, 10507.173, 344.403, 52846.134 24/05/11,20:18:59,11,07,1, 11.9,1,1, 8.109, 10509.221, 344.863, 52847.823 24/05/11,20:18:59,12,07,1, 11.9,1,1, 8.109, 10507.636, 344.289, 52844.436 24/05/11,20:18:59,13,07,1, 11.9,1,1, 8.109, 10507.676, 344.712, 52847.293 24/05/11,20:18:59,14,07,1, 11.9,1,1, 8.109, 10509.189, 344.828, 52846.610 24/05/11,20:18:59,15,07,1, 11.9,1,1, 8.109, 10507.191, 344.275, 52844.998 24/05/11,20:18:59,16,07,1, 11.9,1,1, 8.109, 10508.719, 344.964, 52848.295 24/05/11,20:18:59,17,07,1, 11.9,1,1, 8.109, 10508.722, 344.484, 52845.334 24/05/11,20:18:59,18,07,1, 11.9,1,1, 8.109, 10507.226, 344.370, 52846.127 24/05/11,20:18:59,19,07,1, 11.9,1,1, 8.109, 10509.215, 344.887, 52847.849 24/05/11,20:19:00,00,09,1, 11.9,1,1, 8.111, 10509.211, 344.887, 52847.849 24/05/11,20:19:00,01,09,1, 11.9,1,1, 8.111, 10509.394, 344.407, 52845.886 24/05/11,20:19:00,02,09,1, 11.9,1,1, 8.111, 10506.991, 344.134, 52845.243 24/05/11,20:19:00,03,09,1, 11.9,1,1, 8.111, 10509.424, 344.885, 52848.572 24/05/11,20:19:00,04,09,1, 11.9,1,1, 8.111, 10508.094, 344.065, 52844.228 24/05/11,20:19:00,05,09,1, 11.9,1,1, 8.111, 10507.356, 344.471, 52846.939 24/05/11,20:19:00,06,09,1, 11.9,1,1, 8.111, 10509.702, 344.796, 52847.572 24/05/11,20:19:00,07,09,1, 11.9,1,1, 8.111, 10507.261, 344.008, 52844.197 24/05/11,20:19:00,08,09,1, 11.9,1,1, 8.111, 10508.884, 344.812, 52848.340 24/05/11,20:19:00,09,09,1, 11.9,1,1, 8.111, 10509.020, 344.275, 52845.264 24/05/11,20:19:00,10,09,1, 11.9,1,1, 8.111, 10507.388, 344.190, 52845.968 24/05/11,20:19:00,11,09,1, 11.9,1,1, 8.111, 10509.295, 344.657, 52847.406 24/05/11,20:19:00,12,09,1, 11.9,1,1, 8.111, 10507.636, 344.059, 52844.203 24/05/11,20:19:00,13,09,1, 11.9,1,1, 8.111, 10507.880, 344.555, 52847.297 24/05/11,20:19:00,14,09,1, 11.9,1,1, 8.111, 10509.326, 344.643, 52846.399 24/05/11,20:19:00,15,09,1, 11.9,1,1, 8.111, 10507.421, 344.151, 52845.078 24/05/11,20:19:00,16,09,1, 11.9,1,1, 8.111, 10509.063, 344.748, 52848.182 24/05/11,20:19:00,17,09,1, 11.9,1,1, 8.111, 10508.918, 344.242, 52845.262 24/05/11,20:19:00,18,09,1, 11.9,1,1, 8.111, 10507.453, 344.193, 52846.107 24/05/11,20:19:00,19,09,1, 11.9,1,1, 8.111, 10509.299, 344.632, 52847.361 24/05/11,20:19:01,00,08,1, 11.9,1,1, 8.109, 10509.294, 344.632, 52847.361 24/05/11,20:19:01,01,08,1, 11.9,1,1, 8.109, 10509.070, 344.094, 52845.115 24/05/11,20:19:01,02,08,1, 11.9,1,1, 8.109, 10507.615, 343.997, 52845.905 24/05/11,20:19:01,03,08,1, 11.9,1,1, 8.109, 10509.504, 344.484, 52847.357 24/05/11,20:19:01,04,08,1, 11.9,1,1, 8.109, 10507.830, 343.946, 52844.142 24/05/11,20:19:01,05,08,1, 11.9,1,1, 8.109, 10508.053, 344.421, 52847.266 24/05/11,20:19:01,06,08,1, 11.9,1,1, 8.109, 10509.515, 344.497, 52846.425 24/05/11,20:19:01,07,08,1, 11.9,1,1, 8.109, 10507.638, 343.992, 52845.137 24/05/11,20:19:01,08,08,1, 11.9,1,1, 8.109, 10509.272, 344.600, 52848.259 24/05/11,20:19:01,09,08,1, 11.9,1,1, 8.109, 10509.078, 344.027, 52845.188 24/05/11,20:19:01,10,08,1, 11.9,1,1, 8.109, 10507.612, 343.990, 52845.965 24/05/11,20:19:01,11,08,1, 11.9,1,1, 8.109, 10509.521, 344.462, 52847.352 24/05/11,20:19:01,12,08,1, 11.9,1,1, 8.109, 10507.854, 343.891, 52844.186 24/05/11,20:19:01,13,08,1, 11.9,1,1, 8.109, 10508.050, 344.368, 52847.199 24/05/11,20:19:01,14,08,1, 11.9,1,1, 8.109, 10509.541, 344.409, 52846.328 24/05/11,20:19:01,15,08,1, 11.9,1,1, 8.109, 10507.678, 343.986, 52845.019 24/05/11,20:19:01,16,08,1, 11.9,1,1, 8.109, 10509.289, 344.554, 52848.212 24/05/11,20:19:01,17,08,1, 11.9,1,1, 8.109, 10509.085, 344.074, 52845.170 24/05/11,20:19:01,18,08,1, 11.9,1,1, 8.109, 10507.643, 343.964, 52846.031 24/05/11,20:19:01,19,08,1, 11.9,1,1, 8.109, 10509.505, 344.440, 52847.332 24/05/11,20:19:02,00,07,1, 12.0,1,1, 8.103, 10509.503, 344.440, 52847.332 24/05/11,20:19:02,01,07,1, 12.0,1,1, 8.103, 10509.295, 343.904, 52845.253 24/05/11,20:19:02,02,07,1, 12.0,1,1, 8.103, 10507.763, 343.797, 52845.925 24/05/11,20:19:02,03,07,1, 12.0,1,1, 8.103, 10509.656, 344.299, 52847.344 24/05/11,20:19:02,04,07,1, 12.0,1,1, 8.103, 10508.014, 343.685, 52844.208 24/05/11,20:19:02,05,07,1, 12.0,1,1, 8.103, 10508.222, 344.235, 52847.156 24/05/11,20:19:02,06,07,1, 12.0,1,1, 8.103, 10509.738, 344.291, 52846.526 24/05/11,20:19:02,07,07,1, 12.0,1,1, 8.103, 10507.828, 343.828, 52845.113 24/05/11,20:19:02,08,07,1, 12.0,1,1, 8.103, 10509.302, 344.316, 52847.545 24/05/11,20:19:02,09,07,1, 12.0,1,1, 8.103, 10509.439, 343.957, 52845.761 24/05/11,20:19:02,10,07,1, 12.0,1,1, 8.103, 10507.903, 343.773, 52845.686 24/05/11,20:19:02,11,07,1, 12.0,1,1, 8.103, 10509.420, 344.285, 52847.363 24/05/11,20:19:02,12,07,1, 12.0,1,1, 8.103, 10508.347, 343.767, 52844.542 24/05/11,20:19:02,13,07,1, 12.0,1,1, 8.103, 10508.143, 344.095, 52846.557 24/05/11,20:19:02,14,07,1, 12.0,1,1, 8.103, 10509.685, 344.315, 52846.875 24/05/11,20:19:02,15,07,1, 12.0,1,1, 8.103, 10508.084, 343.809, 52845.108 24/05/11,20:19:02,16,07,1, 12.0,1,1, 8.103, 10509.208, 344.348, 52847.838 24/05/11,20:19:02,17,07,1, 12.0,1,1, 8.103, 10509.482, 343.949, 52845.849 24/05/11,20:19:02,18,07,1, 12.0,1,1, 8.103, 10507.905, 343.691, 52845.544 24/05/11,20:19:02,19,07,1, 12.0,1,1, 8.103, 10509.459, 344.283, 52847.403 24/05/11,20:19:03,00,07,1, 11.9,1,1, 8.111, 10509.453, 344.283, 52847.403 24/05/11,20:19:03,01,07,1, 11.9,1,1, 8.111, 10509.669, 343.750, 52845.743 24/05/11,20:19:03,02,07,1, 11.9,1,1, 8.111, 10508.059, 343.549, 52845.534 24/05/11,20:19:03,03,07,1, 11.9,1,1, 8.111, 10509.665, 344.140, 52847.228 24/05/11,20:19:03,04,07,1, 11.9,1,1, 8.111, 10508.562, 343.561, 52844.574 24/05/11,20:19:03,05,07,1, 11.9,1,1, 8.111, 10508.247, 343.895, 52846.580 24/05/11,20:19:03,06,07,1, 11.9,1,1, 8.111, 10509.881, 344.182, 52846.798 24/05/11,20:19:03,07,07,1, 11.9,1,1, 8.111, 10508.248, 343.587, 52845.001 24/05/11,20:19:03,08,07,1, 11.9,1,1, 8.111, 10509.376, 344.142, 52847.687 24/05/11,20:19:03,09,07,1, 11.9,1,1, 8.111, 10509.656, 343.789, 52845.784 24/05/11,20:19:03,10,07,1, 11.9,1,1, 8.111, 10508.112, 343.569, 52845.597 24/05/11,20:19:03,11,07,1, 11.9,1,1, 8.111, 10509.655, 344.150, 52847.269 24/05/11,20:19:03,12,07,1, 11.9,1,1, 8.111, 10508.567, 343.543, 52844.618 24/05/11,20:19:03,13,07,1, 11.9,1,1, 8.111, 10508.247, 343.898, 52846.507 24/05/11,20:19:03,14,07,1, 11.9,1,1, 8.111, 10509.876, 344.145, 52846.696 24/05/11,20:19:03,15,07,1, 11.9,1,1, 8.111, 10508.329, 343.572, 52844.995 24/05/11,20:19:03,16,07,1, 11.9,1,1, 8.111, 10509.384, 344.118, 52847.689 24/05/11,20:19:03,17,07,1, 11.9,1,1, 8.111, 10509.728, 343.784, 52845.866 24/05/11,20:19:03,18,07,1, 11.9,1,1, 8.111, 10508.074, 343.495, 52845.543 24/05/11,20:19:03,19,07,1, 11.9,1,1, 8.111, 10509.633, 344.055, 52847.327 24/05/11,20:19:04,00,07,1, 11.9,1,1, 8.108, 10509.628, 344.055, 52847.327 24/05/11,20:19:04,01,07,1, 11.9,1,1, 8.108, 10509.715, 343.724, 52846.280 24/05/11,20:19:04,02,07,1, 11.9,1,1, 8.108, 10508.844, 343.348, 52845.834 24/05/11,20:19:04,03,07,1, 11.9,1,1, 8.108, 10509.475, 343.840, 52846.478 24/05/11,20:19:04,04,07,1, 11.9,1,1, 8.108, 10508.996, 343.520, 52845.607 24/05/11,20:19:04,05,07,1, 11.9,1,1, 8.108, 10508.642, 343.624, 52846.004 24/05/11,20:19:04,06,07,1, 11.9,1,1, 8.108, 10509.568, 343.930, 52846.493 24/05/11,20:19:04,07,07,1, 11.9,1,1, 8.108, 10508.925, 343.515, 52845.834 24/05/11,20:19:04,08,07,1, 11.9,1,1, 8.108, 10509.418, 343.790, 52846.775 24/05/11,20:19:04,09,07,1, 11.9,1,1, 8.108, 10509.735, 343.729, 52846.225 24/05/11,20:19:04,10,07,1, 11.9,1,1, 8.108, 10508.872, 343.357, 52845.915 24/05/11,20:19:04,11,07,1, 11.9,1,1, 8.108, 10509.497, 343.753, 52846.523 24/05/11,20:19:04,12,07,1, 11.9,1,1, 8.108, 10509.004, 343.471, 52845.678 24/05/11,20:19:04,13,07,1, 11.9,1,1, 8.108, 10508.714, 343.559, 52846.050 24/05/11,20:19:04,14,07,1, 11.9,1,1, 8.108, 10509.554, 343.959, 52846.455 24/05/11,20:19:04,15,07,1, 11.9,1,1, 8.108, 10508.987, 343.537, 52845.860 24/05/11,20:19:04,16,07,1, 11.9,1,1, 8.108, 10509.459, 343.798, 52846.821 24/05/11,20:19:04,17,07,1, 11.9,1,1, 8.108, 10509.743, 343.714, 52846.285 24/05/11,20:19:04,18,07,1, 11.9,1,1, 8.108, 10508.943, 343.340, 52845.834 24/05/11,20:19:04,19,07,1, 11.9,1,1, 8.108, 10509.504, 343.764, 52846.488 24/05/11,20:19:05,00,07,1, 11.9,1,1, 8.106, 10509.503, 343.764, 52846.488 24/05/11,20:19:05,01,07,1, 11.9,1,1, 8.106, 10510.006, 343.618, 52846.346 24/05/11,20:19:05,02,07,1, 11.9,1,1, 8.106, 10509.114, 343.187, 52845.839 24/05/11,20:19:05,03,07,1, 11.9,1,1, 8.106, 10509.769, 343.576, 52846.583 24/05/11,20:19:05,04,07,1, 11.9,1,1, 8.106, 10509.334, 343.375, 52845.609 24/05/11,20:19:05,05,07,1, 11.9,1,1, 8.106, 10508.982, 343.362, 52845.939 24/05/11,20:19:05,06,07,1, 11.9,1,1, 8.106, 10509.803, 343.807, 52846.450 24/05/11,20:19:05,07,07,1, 11.9,1,1, 8.106, 10509.183, 343.361, 52845.807 24/05/11,20:19:05,08,07,1, 11.9,1,1, 8.106, 10509.619, 343.706, 52846.737 24/05/11,20:19:05,09,07,1, 11.9,1,1, 8.106, 10510.051, 343.557, 52846.381 24/05/11,20:19:05,10,07,1, 11.9,1,1, 8.106, 10509.185, 343.158, 52845.861 24/05/11,20:19:05,11,07,1, 11.9,1,1, 8.106, 10509.747, 343.627, 52846.488 24/05/11,20:19:05,12,07,1, 11.9,1,1, 8.106, 10509.326, 343.329, 52845.638 24/05/11,20:19:05,13,07,1, 11.9,1,1, 8.106, 10508.997, 343.371, 52845.999 24/05/11,20:19:05,14,07,1, 11.9,1,1, 8.106, 10509.807, 343.792, 52846.421 24/05/11,20:19:05,15,07,1, 11.9,1,1, 8.106, 10509.222, 343.361, 52845.774 24/05/11,20:19:05,16,07,1, 11.9,1,1, 8.106, 10509.657, 343.625, 52846.635 24/05/11,20:19:05,17,07,1, 11.9,1,1, 8.106, 10510.068, 343.551, 52846.302 24/05/11,20:19:05,18,07,1, 11.9,1,1, 8.106, 10509.274, 343.217, 52845.902 24/05/11,20:19:05,19,07,1, 11.9,1,1, 8.106, 10509.812, 343.578, 52846.505 24/05/11,20:19:06,00,07,1, 11.9,1,1, 8.109, 10509.812, 343.578, 52846.505 24/05/11,20:19:06,01,07,1, 11.9,1,1, 8.109, 10510.328, 343.477, 52846.398 24/05/11,20:19:06,02,07,1, 11.9,1,1, 8.109, 10509.502, 343.110, 52845.892 24/05/11,20:19:06,03,07,1, 11.9,1,1, 8.109, 10510.066, 343.418, 52846.562 24/05/11,20:19:06,04,07,1, 11.9,1,1, 8.109, 10509.706, 343.159, 52845.580 24/05/11,20:19:06,05,07,1, 11.9,1,1, 8.109, 10509.223, 343.162, 52845.862 24/05/11,20:19:06,06,07,1, 11.9,1,1, 8.109, 10510.029, 343.593, 52846.348 24/05/11,20:19:06,07,07,1, 11.9,1,1, 8.109, 10509.459, 343.219, 52845.660 24/05/11,20:19:06,08,07,1, 11.9,1,1, 8.109, 10509.835, 343.471, 52846.624 24/05/11,20:19:06,09,07,1, 11.9,1,1, 8.109, 10510.329, 343.472, 52846.262 24/05/11,20:19:06,10,07,1, 11.9,1,1, 8.109, 10509.571, 343.062, 52845.950 24/05/11,20:19:06,11,07,1, 11.9,1,1, 8.109, 10510.105, 343.399, 52846.541 24/05/11,20:19:06,12,07,1, 11.9,1,1, 8.109, 10509.732, 343.106, 52845.585 24/05/11,20:19:06,13,07,1, 11.9,1,1, 8.109, 10509.269, 343.163, 52845.823 24/05/11,20:19:06,14,07,1, 11.9,1,1, 8.109, 10510.078, 343.576, 52846.321 24/05/11,20:19:06,15,07,1, 11.9,1,1, 8.109, 10509.531, 343.204, 52845.632 24/05/11,20:19:06,16,07,1, 11.9,1,1, 8.109, 10509.883, 343.466, 52846.609 24/05/11,20:19:06,17,07,1, 11.9,1,1, 8.109, 10510.340, 343.476, 52846.406 24/05/11,20:19:06,18,07,1, 11.9,1,1, 8.109, 10509.573, 343.025, 52845.929 24/05/11,20:19:06,19,07,1, 11.9,1,1, 8.109, 10510.171, 343.437, 52846.600 24/05/11,20:19:07,00,07,1, 11.8,1,1, 8.109, 10510.170, 343.437, 52846.600 24/05/11,20:19:07,01,07,1, 11.8,1,1, 8.109, 10510.618, 343.413, 52846.953 24/05/11,20:19:07,02,07,1, 11.8,1,1, 8.109, 10509.981, 342.810, 52845.639 24/05/11,20:19:07,03,07,1, 11.8,1,1, 8.109, 10510.122, 343.220, 52846.349 24/05/11,20:19:07,04,07,1, 11.8,1,1, 8.109, 10510.367, 343.056, 52846.227 24/05/11,20:19:07,05,07,1, 11.8,1,1, 8.109, 10509.395, 342.861, 52845.257 24/05/11,20:19:07,06,07,1, 11.8,1,1, 8.109, 10510.117, 343.408, 52846.537 24/05/11,20:19:07,07,07,1, 11.8,1,1, 8.109, 10510.031, 343.028, 52845.828 24/05/11,20:19:07,08,07,1, 11.8,1,1, 8.109, 10509.764, 343.194, 52846.071 24/05/11,20:19:07,09,07,1, 11.8,1,1, 8.109, 10510.700, 343.390, 52846.958 24/05/11,20:19:07,10,07,1, 11.8,1,1, 8.109, 10510.011, 342.829, 52845.712 24/05/11,20:19:07,11,07,1, 11.8,1,1, 8.109, 10510.130, 343.222, 52846.406 24/05/11,20:19:07,12,07,1, 11.8,1,1, 8.109, 10510.398, 343.015, 52846.226 24/05/11,20:19:07,13,07,1, 11.8,1,1, 8.109, 10509.470, 342.846, 52845.232 24/05/11,20:19:07,14,07,1, 11.8,1,1, 8.109, 10510.098, 343.381, 52846.514 24/05/11,20:19:07,15,07,1, 11.8,1,1, 8.109, 10510.005, 343.000, 52845.706 24/05/11,20:19:07,16,07,1, 11.8,1,1, 8.109, 10509.806, 343.152, 52845.961 24/05/11,20:19:07,17,07,1, 11.8,1,1, 8.109, 10510.678, 343.404, 52846.973 24/05/11,20:19:07,18,07,1, 11.8,1,1, 8.109, 10510.070, 342.801, 52845.678 24/05/11,20:19:07,19,07,1, 11.8,1,1, 8.109, 10510.161, 343.146, 52846.338 24/05/11,20:19:08,00,08,1, 11.9,1,1, 8.109, 10510.154, 343.146, 52846.338 24/05/11,20:19:08,01,08,1, 11.9,1,1, 8.109, 10510.327, 343.161, 52845.880 24/05/11,20:19:08,02,08,1, 11.9,1,1, 8.109, 10510.460, 342.886, 52846.749 24/05/11,20:19:08,03,08,1, 11.9,1,1, 8.109, 10510.640, 342.950, 52845.841 24/05/11,20:19:08,04,08,1, 11.9,1,1, 8.109, 10510.235, 342.914, 52845.909 24/05/11,20:19:08,05,08,1, 11.9,1,1, 8.109, 10510.290, 342.696, 52846.106 24/05/11,20:19:08,06,08,1, 11.9,1,1, 8.109, 10510.130, 342.997, 52845.330 24/05/11,20:19:08,07,08,1, 11.9,1,1, 8.109, 10509.948, 342.914, 52846.265 24/05/11,20:19:08,08,08,1, 11.9,1,1, 8.109, 10510.387, 342.950, 52846.099 24/05/11,20:19:08,09,08,1, 11.9,1,1, 8.109, 10510.341, 343.115, 52845.993 24/05/11,20:19:08,10,08,1, 11.9,1,1, 8.109, 10510.510, 342.862, 52846.818 24/05/11,20:19:08,11,08,1, 11.9,1,1, 8.109, 10510.587, 342.850, 52845.832 24/05/11,20:19:08,12,08,1, 11.9,1,1, 8.109, 10510.310, 342.890, 52845.948 24/05/11,20:19:08,13,08,1, 11.9,1,1, 8.109, 10510.303, 342.659, 52846.157 24/05/11,20:19:08,14,08,1, 11.9,1,1, 8.109, 10510.157, 342.935, 52845.318 24/05/11,20:19:08,15,08,1, 11.9,1,1, 8.109, 10510.017, 342.895, 52846.144 24/05/11,20:19:08,16,08,1, 11.9,1,1, 8.109, 10510.410, 342.912, 52846.101 24/05/11,20:19:08,17,08,1, 11.9,1,1, 8.109, 10510.373, 343.104, 52845.866 24/05/11,20:19:08,18,08,1, 11.9,1,1, 8.109, 10510.443, 342.809, 52846.830 24/05/11,20:19:08,19,08,1, 11.9,1,1, 8.109, 10510.647, 342.908, 52845.890 24/05/11,20:19:09,00,08,1, 11.9,1,1, 8.108, 10510.646, 342.908, 52845.890 24/05/11,20:19:09,01,08,1, 11.9,1,1, 8.108, 10510.541, 342.848, 52845.331 24/05/11,20:19:09,02,08,1, 11.9,1,1, 8.108, 10510.372, 342.691, 52846.668 24/05/11,20:19:09,03,08,1, 11.9,1,1, 8.108, 10511.257, 342.825, 52846.389 24/05/11,20:19:09,04,08,1, 11.9,1,1, 8.108, 10510.400, 342.636, 52845.461 24/05/11,20:19:09,05,08,1, 11.9,1,1, 8.108, 10510.609, 342.575, 52846.697 24/05/11,20:19:09,06,08,1, 11.9,1,1, 8.108, 10510.766, 342.743, 52845.312 24/05/11,20:19:09,07,08,1, 11.9,1,1, 8.108, 10509.962, 342.622, 52845.605 24/05/11,20:19:09,08,08,1, 11.9,1,1, 8.108, 10510.720, 342.765, 52846.548 24/05/11,20:19:09,09,08,1, 11.9,1,1, 8.108, 10510.564, 342.867, 52845.338 24/05/11,20:19:09,10,08,1, 11.9,1,1, 8.108, 10510.397, 342.709, 52846.654 24/05/11,20:19:09,11,08,1, 11.9,1,1, 8.108, 10511.222, 342.741, 52846.351 24/05/11,20:19:09,12,08,1, 11.9,1,1, 8.108, 10510.427, 342.615, 52845.429 24/05/11,20:19:09,13,08,1, 11.9,1,1, 8.108, 10510.655, 342.572, 52846.721 24/05/11,20:19:09,14,08,1, 11.9,1,1, 8.108, 10510.771, 342.637, 52845.324 24/05/11,20:19:09,15,08,1, 11.9,1,1, 8.108, 10509.964, 342.605, 52845.637 24/05/11,20:19:09,16,08,1, 11.9,1,1, 8.108, 10510.764, 342.710, 52846.590 24/05/11,20:19:09,17,08,1, 11.9,1,1, 8.108, 10510.573, 342.850, 52845.317 24/05/11,20:19:09,18,08,1, 11.9,1,1, 8.108, 10510.420, 342.657, 52846.617 24/05/11,20:19:09,19,08,1, 11.9,1,1, 8.108, 10511.256, 342.788, 52846.395 24/05/11,20:19:10,00,08,1, 11.9,1,1, 8.108, 10511.255, 342.788, 52846.395 24/05/11,20:19:10,01,08,1, 11.9,1,1, 8.108, 10510.961, 342.615, 52844.672 24/05/11,20:19:10,02,08,1, 11.9,1,1, 8.108, 10510.232, 342.579, 52846.313 24/05/11,20:19:10,03,08,1, 11.9,1,1, 8.108, 10511.714, 342.729, 52847.007 24/05/11,20:19:10,04,08,1, 11.9,1,1, 8.108, 10510.653, 342.429, 52844.770 24/05/11,20:19:10,05,08,1, 11.9,1,1, 8.108, 10510.787, 342.455, 52847.110 24/05/11,20:19:10,06,08,1, 11.9,1,1, 8.108, 10511.485, 342.530, 52845.765 24/05/11,20:19:10,07,08,1, 11.9,1,1, 8.108, 10509.930, 342.351, 52844.920 24/05/11,20:19:10,08,08,1, 11.9,1,1, 8.108, 10511.019, 342.570, 52847.097 24/05/11,20:19:10,09,08,1, 11.9,1,1, 8.108, 10510.976, 342.642, 52844.948 24/05/11,20:19:10,10,08,1, 11.9,1,1, 8.108, 10510.225, 342.564, 52846.356 24/05/11,20:19:10,11,08,1, 11.9,1,1, 8.108, 10511.720, 342.695, 52847.021 24/05/11,20:19:10,12,08,1, 11.9,1,1, 8.108, 10510.735, 342.496, 52844.882 24/05/11,20:19:10,13,08,1, 11.9,1,1, 8.108, 10510.770, 342.444, 52847.085 24/05/11,20:19:10,14,08,1, 11.9,1,1, 8.108, 10511.546, 342.494, 52845.659 24/05/11,20:19:10,15,08,1, 11.9,1,1, 8.108, 10510.027, 342.345, 52844.919 24/05/11,20:19:10,16,08,1, 11.9,1,1, 8.108, 10511.073, 342.587, 52847.125 24/05/11,20:19:10,17,08,1, 11.9,1,1, 8.108, 10510.966, 342.562, 52844.893 24/05/11,20:19:10,18,08,1, 11.9,1,1, 8.108, 10510.213, 342.504, 52846.277 24/05/11,20:19:10,19,08,1, 11.9,1,1, 8.108, 10511.756, 342.734, 52847.066 24/05/11,20:19:11,00,08,1, 11.9,1,1, 8.105, 10511.756, 342.734, 52847.066 24/05/11,20:19:11,01,08,1, 11.9,1,1, 8.105, 10511.426, 342.337, 52844.495 24/05/11,20:19:11,02,08,1, 11.9,1,1, 8.105, 10509.884, 342.391, 52845.684 24/05/11,20:19:11,03,08,1, 11.9,1,1, 8.105, 10512.301, 342.676, 52847.850 24/05/11,20:19:11,04,08,1, 11.9,1,1, 8.105, 10510.981, 342.256, 52844.076 24/05/11,20:19:11,05,08,1, 11.9,1,1, 8.105, 10510.836, 342.433, 52847.438 24/05/11,20:19:11,06,08,1, 11.9,1,1, 8.105, 10512.393, 342.411, 52846.317 24/05/11,20:19:11,07,08,1, 11.9,1,1, 8.105, 10510.063, 342.111, 52844.105 24/05/11,20:19:11,08,08,1, 11.9,1,1, 8.105, 10511.360, 342.538, 52847.727 24/05/11,20:19:11,09,08,1, 11.9,1,1, 8.105, 10511.457, 342.312, 52844.412 24/05/11,20:19:11,10,08,1, 11.9,1,1, 8.105, 10509.923, 342.352, 52845.511 24/05/11,20:19:11,11,08,1, 11.9,1,1, 8.105, 10512.258, 342.668, 52847.845 24/05/11,20:19:11,12,08,1, 11.9,1,1, 8.105, 10511.010, 342.287, 52844.062 24/05/11,20:19:11,13,08,1, 11.9,1,1, 8.105, 10510.826, 342.448, 52847.444 24/05/11,20:19:11,14,08,1, 11.9,1,1, 8.105, 10512.439, 342.416, 52846.370 24/05/11,20:19:11,15,08,1, 11.9,1,1, 8.105, 10510.131, 342.109, 52844.106 24/05/11,20:19:11,16,08,1, 11.9,1,1, 8.105, 10511.365, 342.476, 52847.838 24/05/11,20:19:11,17,08,1, 11.9,1,1, 8.105, 10511.573, 342.288, 52844.550 24/05/11,20:19:11,18,08,1, 11.9,1,1, 8.105, 10509.908, 342.332, 52845.527 24/05/11,20:19:11,19,08,1, 11.9,1,1, 8.105, 10512.231, 342.608, 52847.831 24/05/11,20:19:12,00,08,1, 11.9,1,1, 8.106, 10512.223, 342.608, 52847.831 24/05/11,20:19:12,01,08,1, 11.9,1,1, 8.106, 10512.096, 342.351, 52845.825 24/05/11,20:19:12,02,08,1, 11.9,1,1, 8.106, 10510.305, 342.040, 52844.545 24/05/11,20:19:12,03,08,1, 11.9,1,1, 8.106, 10511.714, 342.483, 52847.374 24/05/11,20:19:12,04,08,1, 11.9,1,1, 8.106, 10511.894, 342.351, 52845.225 24/05/11,20:19:12,05,08,1, 11.9,1,1, 8.106, 10510.711, 342.131, 52846.175 24/05/11,20:19:12,06,08,1, 11.9,1,1, 8.106, 10512.487, 342.444, 52847.308 24/05/11,20:19:12,07,08,1, 11.9,1,1, 8.106, 10511.195, 342.025, 52844.376 24/05/11,20:19:12,08,08,1, 11.9,1,1, 8.106, 10511.034, 342.120, 52846.739 24/05/11,20:19:12,09,08,1, 11.9,1,1, 8.106, 10512.158, 342.347, 52845.842 24/05/11,20:19:12,10,08,1, 11.9,1,1, 8.106, 10510.406, 342.008, 52844.503 24/05/11,20:19:12,11,08,1, 11.9,1,1, 8.106, 10511.646, 342.487, 52847.398 24/05/11,20:19:12,12,08,1, 11.9,1,1, 8.106, 10511.940, 342.322, 52845.126 24/05/11,20:19:12,13,08,1, 11.9,1,1, 8.106, 10510.795, 342.142, 52846.023 24/05/11,20:19:12,14,08,1, 11.9,1,1, 8.106, 10512.540, 342.443, 52847.444 24/05/11,20:19:12,15,08,1, 11.9,1,1, 8.106, 10511.240, 341.990, 52844.381 24/05/11,20:19:12,16,08,1, 11.9,1,1, 8.106, 10511.072, 342.152, 52846.956 24/05/11,20:19:12,17,08,1, 11.9,1,1, 8.106, 10512.191, 342.281, 52845.802 24/05/11,20:19:12,18,08,1, 11.9,1,1, 8.106, 10510.349, 342.013, 52844.482 24/05/11,20:19:12,19,08,1, 11.9,1,1, 8.106, 10511.710, 342.484, 52847.424 24/05/11,20:19:13,00,09,1, 11.9,1,1, 8.106, 10511.706, 342.484, 52847.424 24/05/11,20:19:13,01,09,1, 11.9,1,1, 8.106, 10512.603, 342.231, 52846.300 24/05/11,20:19:13,02,09,1, 11.9,1,1, 8.106, 10510.795, 341.809, 52844.250 24/05/11,20:19:13,03,09,1, 11.9,1,1, 8.106, 10511.677, 342.250, 52847.367 24/05/11,20:19:13,04,09,1, 11.9,1,1, 8.106, 10512.182, 342.218, 52845.129 24/05/11,20:19:13,05,09,1, 11.9,1,1, 8.106, 10510.846, 342.009, 52845.607 24/05/11,20:19:13,06,09,1, 11.9,1,1, 8.106, 10512.677, 342.353, 52847.581 24/05/11,20:19:13,07,09,1, 11.9,1,1, 8.106, 10511.803, 341.960, 52844.570 24/05/11,20:19:13,08,09,1, 11.9,1,1, 8.106, 10511.301, 342.024, 52846.793 24/05/11,20:19:13,09,09,1, 11.9,1,1, 8.106, 10512.656, 342.174, 52846.267 24/05/11,20:19:13,10,09,1, 11.9,1,1, 8.106, 10510.811, 341.829, 52844.247 24/05/11,20:19:13,11,09,1, 11.9,1,1, 8.106, 10511.653, 342.223, 52847.320 24/05/11,20:19:13,12,09,1, 11.9,1,1, 8.106, 10512.258, 342.175, 52845.124 24/05/11,20:19:13,13,09,1, 11.9,1,1, 8.106, 10510.828, 341.981, 52845.671 24/05/11,20:19:13,14,09,1, 11.9,1,1, 8.106, 10512.717, 342.322, 52847.589 24/05/11,20:19:13,15,09,1, 11.9,1,1, 8.106, 10511.898, 341.940, 52844.489 24/05/11,20:19:13,16,09,1, 11.9,1,1, 8.106, 10511.322, 341.932, 52846.692 24/05/11,20:19:13,17,09,1, 11.9,1,1, 8.106, 10512.772, 342.178, 52846.405 24/05/11,20:19:13,18,09,1, 11.9,1,1, 8.106, 10510.849, 341.764, 52844.188 24/05/11,20:19:13,19,09,1, 11.9,1,1, 8.106, 10511.659, 342.203, 52847.192 24/05/11,20:19:14,00,09,1, 11.9,1,1, 8.112, 10511.656, 342.203, 52847.192 24/05/11,20:19:14,01,09,1, 11.9,1,1, 8.112, 10513.075, 342.083, 52846.828 24/05/11,20:19:14,02,09,1, 11.9,1,1, 8.112, 10511.339, 341.629, 52844.222 24/05/11,20:19:14,03,09,1, 11.9,1,1, 8.112, 10511.701, 341.926, 52847.029 24/05/11,20:19:14,04,09,1, 11.9,1,1, 8.112, 10512.463, 342.037, 52845.358 24/05/11,20:19:14,05,09,1, 11.9,1,1, 8.112, 10510.911, 341.827, 52845.044 24/05/11,20:19:14,06,09,1, 11.9,1,1, 8.112, 10512.659, 342.237, 52847.655 24/05/11,20:19:14,07,09,1, 11.9,1,1, 8.112, 10512.288, 341.890, 52844.742 24/05/11,20:19:14,08,09,1, 11.9,1,1, 8.112, 10511.460, 341.839, 52846.567 24/05/11,20:19:14,09,09,1, 11.9,1,1, 8.112, 10513.109, 342.063, 52846.842 24/05/11,20:19:14,10,09,1, 11.9,1,1, 8.112, 10511.417, 341.607, 52844.098 24/05/11,20:19:14,11,09,1, 11.9,1,1, 8.112, 10511.695, 341.860, 52846.993 24/05/11,20:19:14,12,09,1, 11.9,1,1, 8.112, 10512.588, 342.001, 52845.346 24/05/11,20:19:14,13,09,1, 11.9,1,1, 8.112, 10510.852, 341.761, 52844.907 24/05/11,20:19:14,14,09,1, 11.9,1,1, 8.112, 10512.634, 342.213, 52847.559 24/05/11,20:19:14,15,09,1, 11.9,1,1, 8.112, 10512.352, 341.914, 52844.782 24/05/11,20:19:14,16,09,1, 11.9,1,1, 8.112, 10511.494, 341.849, 52846.426 24/05/11,20:19:14,17,09,1, 11.9,1,1, 8.112, 10513.131, 342.016, 52846.872 24/05/11,20:19:14,18,09,1, 11.9,1,1, 8.112, 10511.466, 341.640, 52844.158 24/05/11,20:19:14,19,09,1, 11.9,1,1, 8.112, 10511.688, 341.882, 52846.974 24/05/11,20:19:15,00,09,1, 12.0,1,1, 8.109, 10511.681, 341.882, 52846.974 24/05/11,20:19:15,01,09,1, 12.0,1,1, 8.109, 10513.313, 341.980, 52847.270 24/05/11,20:19:15,02,09,1, 12.0,1,1, 8.109, 10512.066, 341.588, 52844.308 24/05/11,20:19:15,03,09,1, 12.0,1,1, 8.109, 10511.819, 341.709, 52846.789 24/05/11,20:19:15,04,09,1, 12.0,1,1, 8.109, 10512.971, 341.859, 52845.750 24/05/11,20:19:15,05,09,1, 12.0,1,1, 8.109, 10511.219, 341.537, 52844.508 24/05/11,20:19:15,06,09,1, 12.0,1,1, 8.109, 10512.514, 342.043, 52847.426 24/05/11,20:19:15,07,09,1, 12.0,1,1, 8.109, 10512.644, 341.799, 52844.911 24/05/11,20:19:15,08,09,1, 12.0,1,1, 8.109, 10511.585, 341.684, 52845.921 24/05/11,20:19:15,09,09,1, 12.0,1,1, 8.109, 10513.332, 341.975, 52847.286 24/05/11,20:19:15,10,09,1, 12.0,1,1, 8.109, 10512.068, 341.565, 52844.372 24/05/11,20:19:15,11,09,1, 12.0,1,1, 8.109, 10511.863, 341.692, 52846.780 24/05/11,20:19:15,12,09,1, 12.0,1,1, 8.109, 10513.074, 341.853, 52845.831 24/05/11,20:19:15,13,09,1, 12.0,1,1, 8.109, 10511.238, 341.585, 52844.432 24/05/11,20:19:15,14,09,1, 12.0,1,1, 8.109, 10512.499, 341.986, 52847.386 24/05/11,20:19:15,15,09,1, 12.0,1,1, 8.109, 10512.717, 341.829, 52844.905 24/05/11,20:19:15,16,09,1, 12.0,1,1, 8.109, 10511.546, 341.713, 52845.910 24/05/11,20:19:15,17,09,1, 12.0,1,1, 8.109, 10513.413, 341.987, 52847.333 24/05/11,20:19:15,18,09,1, 12.0,1,1, 8.109, 10512.162, 341.508, 52844.334 24/05/11,20:19:15,19,09,1, 12.0,1,1, 8.109, 10511.926, 341.656, 52846.690 24/05/11,20:19:16,00,09,1, 11.9,1,1, 8.106, 10511.923, 341.656, 52846.690 24/05/11,20:19:16,01,09,1, 11.9,1,1, 8.106, 10513.477, 341.882, 52847.506 24/05/11,20:19:16,02,09,1, 11.9,1,1, 8.106, 10512.647, 341.533, 52844.547 24/05/11,20:19:16,03,09,1, 11.9,1,1, 8.106, 10512.093, 341.566, 52846.606 24/05/11,20:19:16,04,09,1, 11.9,1,1, 8.106, 10513.510, 341.731, 52846.120 24/05/11,20:19:16,05,09,1, 11.9,1,1, 8.106, 10511.648, 341.337, 52844.177 24/05/11,20:19:16,06,09,1, 11.9,1,1, 8.106, 10512.437, 341.761, 52847.106 24/05/11,20:19:16,07,09,1, 11.9,1,1, 8.106, 10513.031, 341.784, 52845.126 24/05/11,20:19:16,08,09,1, 11.9,1,1, 8.106, 10511.675, 341.580, 52845.504 24/05/11,20:19:16,09,09,1, 11.9,1,1, 8.106, 10513.447, 341.902, 52847.423 24/05/11,20:19:16,10,09,1, 11.9,1,1, 8.106, 10512.719, 341.545, 52844.567 24/05/11,20:19:16,11,09,1, 11.9,1,1, 8.106, 10512.151, 341.497, 52846.573 24/05/11,20:19:16,12,09,1, 11.9,1,1, 8.106, 10513.533, 341.705, 52846.279 24/05/11,20:19:16,13,09,1, 11.9,1,1, 8.106, 10511.752, 341.378, 52844.127 24/05/11,20:19:16,14,09,1, 11.9,1,1, 8.106, 10512.497, 341.742, 52847.091 24/05/11,20:19:16,15,09,1, 11.9,1,1, 8.106, 10513.141, 341.735, 52845.054 24/05/11,20:19:16,16,09,1, 11.9,1,1, 8.106, 10511.654, 341.530, 52845.291 24/05/11,20:19:16,17,09,1, 11.9,1,1, 8.106, 10513.492, 341.900, 52847.549 24/05/11,20:19:16,18,09,1, 11.9,1,1, 8.106, 10512.740, 341.532, 52844.564 24/05/11,20:19:16,19,09,1, 11.9,1,1, 8.106, 10512.159, 341.514, 52846.496 24/05/11,20:19:17,00,09,1, 11.9,1,1, 8.106, 10512.156, 341.514, 52846.496 24/05/11,20:19:17,01,09,1, 11.9,1,1, 8.106, 10513.440, 341.913, 52848.070 24/05/11,20:19:17,02,09,1, 11.9,1,1, 8.106, 10513.463, 341.522, 52844.573 24/05/11,20:19:17,03,09,1, 11.9,1,1, 8.106, 10511.953, 341.431, 52845.964 24/05/11,20:19:17,04,09,1, 11.9,1,1, 8.106, 10514.221, 341.760, 52847.549 24/05/11,20:19:17,05,09,1, 11.9,1,1, 8.106, 10512.284, 341.169, 52843.660 24/05/11,20:19:17,06,09,1, 11.9,1,1, 8.106, 10512.282, 341.562, 52846.976 24/05/11,20:19:17,07,09,1, 11.9,1,1, 8.106, 10513.862, 341.692, 52845.792 24/05/11,20:19:17,08,09,1, 11.9,1,1, 8.106, 10511.585, 341.312, 52844.165 24/05/11,20:19:17,09,09,1, 11.9,1,1, 8.106, 10513.444, 341.930, 52848.010 24/05/11,20:19:17,10,09,1, 11.9,1,1, 8.106, 10513.573, 341.549, 52844.664 24/05/11,20:19:17,11,09,1, 11.9,1,1, 8.106, 10511.958, 341.397, 52845.943 24/05/11,20:19:17,12,09,1, 11.9,1,1, 8.106, 10514.244, 341.765, 52847.510 24/05/11,20:19:17,13,09,1, 11.9,1,1, 8.106, 10512.423, 341.145, 52843.722 24/05/11,20:19:17,14,09,1, 11.9,1,1, 8.106, 10512.257, 341.572, 52847.014 24/05/11,20:19:17,15,09,1, 11.9,1,1, 8.106, 10513.855, 341.698, 52845.941 24/05/11,20:19:17,16,09,1, 11.9,1,1, 8.106, 10511.618, 341.269, 52844.063 24/05/11,20:19:17,17,09,1, 11.9,1,1, 8.106, 10513.410, 341.849, 52848.043 24/05/11,20:19:17,18,09,1, 11.9,1,1, 8.106, 10513.554, 341.544, 52844.738 24/05/11,20:19:17,19,09,1, 11.9,1,1, 8.106, 10511.962, 341.435, 52845.699 24/05/11,20:19:18,00,09,1, 12.0,1,1, 8.108, 10511.956, 341.435, 52845.699 24/05/11,20:19:18,01,09,1, 12.0,1,1, 8.108, 10513.276, 341.773, 52847.885 24/05/11,20:19:18,02,09,1, 12.0,1,1, 8.108, 10513.927, 341.516, 52845.048 24/05/11,20:19:18,03,09,1, 12.0,1,1, 8.108, 10512.084, 341.255, 52845.343 24/05/11,20:19:18,04,09,1, 12.0,1,1, 8.108, 10514.413, 341.740, 52847.814 24/05/11,20:19:18,05,09,1, 12.0,1,1, 8.108, 10513.081, 341.143, 52843.903 24/05/11,20:19:18,06,09,1, 12.0,1,1, 8.108, 10512.424, 341.388, 52846.660 24/05/11,20:19:18,07,09,1, 12.0,1,1, 8.108, 10514.292, 341.653, 52846.321 24/05/11,20:19:18,08,09,1, 12.0,1,1, 8.108, 10511.899, 341.173, 52843.780 24/05/11,20:19:18,09,09,1, 12.0,1,1, 8.108, 10513.279, 341.820, 52847.874 24/05/11,20:19:18,10,09,1, 12.0,1,1, 8.108, 10513.931, 341.507, 52845.068 24/05/11,20:19:18,11,09,1, 12.0,1,1, 8.108, 10512.108, 341.290, 52845.408 24/05/11,20:19:18,12,09,1, 12.0,1,1, 8.108, 10514.426, 341.789, 52847.966 24/05/11,20:19:18,13,09,1, 12.0,1,1, 8.108, 10513.110, 341.160, 52843.864 24/05/11,20:19:18,14,09,1, 12.0,1,1, 8.108, 10512.413, 341.399, 52846.635 24/05/11,20:19:18,15,09,1, 12.0,1,1, 8.108, 10514.287, 341.602, 52846.311 24/05/11,20:19:18,16,09,1, 12.0,1,1, 8.108, 10511.988, 341.120, 52843.716 24/05/11,20:19:18,17,09,1, 12.0,1,1, 8.108, 10513.250, 341.732, 52847.739 24/05/11,20:19:18,18,09,1, 12.0,1,1, 8.108, 10514.021, 341.521, 52845.092 24/05/11,20:19:18,19,09,1, 12.0,1,1, 8.108, 10512.113, 341.304, 52845.302 24/05/11,20:19:19,00,09,1, 11.8,1,1, 8.103, 10512.106, 341.304, 52845.302 24/05/11,20:19:19,01,09,1, 11.8,1,1, 8.103, 10513.445, 341.583, 52847.763 24/05/11,20:19:19,02,09,1, 11.8,1,1, 8.103, 10514.039, 341.423, 52844.737 24/05/11,20:19:19,03,09,1, 11.8,1,1, 8.103, 10512.252, 341.279, 52845.313 24/05/11,20:19:19,04,09,1, 11.8,1,1, 8.103, 10514.711, 341.732, 52847.980 24/05/11,20:19:19,05,09,1, 11.8,1,1, 8.103, 10513.405, 341.114, 52843.828 24/05/11,20:19:19,06,09,1, 11.8,1,1, 8.103, 10512.794, 341.331, 52846.871 24/05/11,20:19:19,07,09,1, 11.8,1,1, 8.103, 10514.656, 341.463, 52846.370 24/05/11,20:19:19,08,09,1, 11.8,1,1, 8.103, 10512.180, 341.030, 52843.702 24/05/11,20:19:19,09,09,1, 11.8,1,1, 8.103, 10513.433, 341.576, 52847.733 24/05/11,20:19:19,10,09,1, 11.8,1,1, 8.103, 10514.079, 341.360, 52844.697 24/05/11,20:19:19,11,09,1, 11.8,1,1, 8.103, 10512.268, 341.267, 52845.235 24/05/11,20:19:19,12,09,1, 11.8,1,1, 8.103, 10514.666, 341.764, 52848.097 24/05/11,20:19:19,13,09,1, 11.8,1,1, 8.103, 10513.449, 341.157, 52843.894 24/05/11,20:19:19,14,09,1, 11.8,1,1, 8.103, 10512.788, 341.290, 52846.841 24/05/11,20:19:19,15,09,1, 11.8,1,1, 8.103, 10514.739, 341.475, 52846.409 24/05/11,20:19:19,16,09,1, 11.8,1,1, 8.103, 10512.234, 341.009, 52843.483 24/05/11,20:19:19,17,09,1, 11.8,1,1, 8.103, 10513.467, 341.565, 52847.754 24/05/11,20:19:19,18,09,1, 11.8,1,1, 8.103, 10514.135, 341.409, 52844.827 24/05/11,20:19:19,19,09,1, 11.8,1,1, 8.103, 10512.178, 341.275, 52845.095 24/05/11,20:19:20,00,09,1, 11.9,1,1, 8.105, 10512.173, 341.275, 52845.095 24/05/11,20:19:20,01,09,1, 11.9,1,1, 8.105, 10513.475, 341.374, 52847.530 24/05/11,20:19:20,02,09,1, 11.9,1,1, 8.105, 10514.485, 341.343, 52845.083 24/05/11,20:19:20,03,09,1, 11.9,1,1, 8.105, 10512.318, 341.078, 52844.597 24/05/11,20:19:20,04,09,1, 11.9,1,1, 8.105, 10514.597, 341.635, 52848.141 24/05/11,20:19:20,05,09,1, 11.9,1,1, 8.105, 10514.031, 341.165, 52844.196 24/05/11,20:19:20,06,09,1, 11.9,1,1, 8.105, 10512.954, 341.221, 52846.565 24/05/11,20:19:20,07,09,1, 11.9,1,1, 8.105, 10515.179, 341.434, 52847.126 24/05/11,20:19:20,08,09,1, 11.9,1,1, 8.105, 10512.839, 340.909, 52843.590 24/05/11,20:19:20,09,09,1, 11.9,1,1, 8.105, 10513.485, 341.407, 52847.553 24/05/11,20:19:20,10,09,1, 11.9,1,1, 8.105, 10514.531, 341.304, 52845.214 24/05/11,20:19:20,11,09,1, 11.9,1,1, 8.105, 10512.357, 341.065, 52844.382 24/05/11,20:19:20,12,09,1, 11.9,1,1, 8.105, 10514.628, 341.643, 52848.118 24/05/11,20:19:20,13,09,1, 11.9,1,1, 8.105, 10514.136, 341.172, 52844.222 24/05/11,20:19:20,14,09,1, 11.9,1,1, 8.105, 10512.968, 341.249, 52846.460 24/05/11,20:19:20,15,09,1, 11.9,1,1, 8.105, 10515.235, 341.450, 52847.198 24/05/11,20:19:20,16,09,1, 11.9,1,1, 8.105, 10512.954, 340.860, 52843.521 24/05/11,20:19:20,17,09,1, 11.9,1,1, 8.105, 10513.476, 341.347, 52847.442 24/05/11,20:19:20,18,09,1, 11.9,1,1, 8.105, 10514.639, 341.309, 52845.152 24/05/11,20:19:20,19,09,1, 11.9,1,1, 8.105, 10512.436, 341.064, 52844.444 24/05/11,20:19:21,00,09,1, 11.9,1,1, 8.106, 10512.432, 341.064, 52844.444 24/05/11,20:19:21,01,09,1, 11.9,1,1, 8.106, 10513.574, 341.260, 52847.152 24/05/11,20:19:21,02,09,1, 11.9,1,1, 8.106, 10515.027, 341.275, 52845.561 24/05/11,20:19:21,03,09,1, 11.9,1,1, 8.106, 10512.644, 340.925, 52843.870 24/05/11,20:19:21,04,09,1, 11.9,1,1, 8.106, 10514.597, 341.512, 52848.023 24/05/11,20:19:21,05,09,1, 11.9,1,1, 8.106, 10514.543, 341.208, 52844.412 24/05/11,20:19:21,06,09,1, 11.9,1,1, 8.106, 10513.112, 341.097, 52845.957 24/05/11,20:19:21,07,09,1, 11.9,1,1, 8.106, 10515.548, 341.466, 52847.634 24/05/11,20:19:21,08,09,1, 11.9,1,1, 8.106, 10513.672, 340.836, 52843.623 24/05/11,20:19:21,09,09,1, 11.9,1,1, 8.106, 10513.607, 341.179, 52847.169 24/05/11,20:19:21,10,09,1, 11.9,1,1, 8.106, 10515.121, 341.254, 52845.737 24/05/11,20:19:21,11,09,1, 11.9,1,1, 8.106, 10512.655, 340.943, 52844.010 24/05/11,20:19:21,12,09,1, 11.9,1,1, 8.106, 10514.517, 341.545, 52848.021 24/05/11,20:19:21,13,09,1, 11.9,1,1, 8.106, 10514.641, 341.201, 52844.366 24/05/11,20:19:21,14,09,1, 11.9,1,1, 8.106, 10513.112, 341.129, 52845.869 24/05/11,20:19:21,15,09,1, 11.9,1,1, 8.106, 10515.542, 341.493, 52847.807 24/05/11,20:19:21,16,09,1, 11.9,1,1, 8.106, 10513.702, 340.875, 52843.657 24/05/11,20:19:21,17,09,1, 11.9,1,1, 8.106, 10513.609, 341.186, 52847.148 24/05/11,20:19:21,18,09,1, 11.9,1,1, 8.106, 10515.149, 341.269, 52845.726 24/05/11,20:19:21,19,09,1, 11.9,1,1, 8.106, 10512.681, 340.955, 52843.845 24/05/11,20:19:22,00,09,1, 11.9,1,1, 8.106, 10512.674, 340.955, 52843.845 24/05/11,20:19:22,01,09,1, 11.9,1,1, 8.106, 10514.157, 341.123, 52847.149 24/05/11,20:19:22,02,09,1, 11.9,1,1, 8.106, 10515.374, 341.181, 52845.537 24/05/11,20:19:22,03,09,1, 11.9,1,1, 8.106, 10513.272, 340.911, 52844.190 24/05/11,20:19:22,04,09,1, 11.9,1,1, 8.106, 10514.661, 341.349, 52847.530 24/05/11,20:19:22,05,09,1, 11.9,1,1, 8.106, 10514.706, 341.227, 52844.505 24/05/11,20:19:22,06,09,1, 11.9,1,1, 8.106, 10513.499, 341.164, 52845.989 24/05/11,20:19:22,07,09,1, 11.9,1,1, 8.106, 10515.669, 341.452, 52847.521 24/05/11,20:19:22,08,09,1, 11.9,1,1, 8.106, 10514.257, 340.999, 52844.161 24/05/11,20:19:22,09,09,1, 11.9,1,1, 8.106, 10514.135, 341.174, 52847.064 24/05/11,20:19:22,10,09,1, 11.9,1,1, 8.106, 10515.431, 341.148, 52845.580 24/05/11,20:19:22,11,09,1, 11.9,1,1, 8.106, 10513.308, 340.892, 52844.136 24/05/11,20:19:22,12,09,1, 11.9,1,1, 8.106, 10514.719, 341.356, 52847.520 24/05/11,20:19:22,13,09,1, 11.9,1,1, 8.106, 10514.768, 341.190, 52844.528 24/05/11,20:19:22,14,09,1, 11.9,1,1, 8.106, 10513.483, 341.166, 52845.797 24/05/11,20:19:22,15,09,1, 11.9,1,1, 8.106, 10515.627, 341.462, 52847.508 24/05/11,20:19:22,16,09,1, 11.9,1,1, 8.106, 10514.242, 340.968, 52844.100 24/05/11,20:19:22,17,09,1, 11.9,1,1, 8.106, 10514.161, 341.131, 52847.075 24/05/11,20:19:22,18,09,1, 11.9,1,1, 8.106, 10515.501, 341.190, 52845.671 24/05/11,20:19:22,19,09,1, 11.9,1,1, 8.106, 10513.367, 340.890, 52844.109 24/05/11,20:19:23,00,09,1, 11.9,1,1, 8.109, 10513.366, 340.890, 52844.109 24/05/11,20:19:23,01,09,1, 11.9,1,1, 8.109, 10514.358, 341.081, 52846.822 24/05/11,20:19:23,02,09,1, 11.9,1,1, 8.109, 10515.950, 341.176, 52846.299 24/05/11,20:19:23,03,09,1, 11.9,1,1, 8.109, 10513.862, 340.831, 52843.953 24/05/11,20:19:23,04,09,1, 11.9,1,1, 8.109, 10514.756, 341.223, 52847.439 24/05/11,20:19:23,05,09,1, 11.9,1,1, 8.109, 10515.159, 341.125, 52844.641 24/05/11,20:19:23,06,09,1, 11.9,1,1, 8.109, 10513.611, 341.023, 52845.186 24/05/11,20:19:23,07,09,1, 11.9,1,1, 8.109, 10515.702, 341.418, 52847.682 24/05/11,20:19:23,08,09,1, 11.9,1,1, 8.109, 10514.811, 341.061, 52844.210 24/05/11,20:19:23,09,09,1, 11.9,1,1, 8.109, 10514.377, 341.095, 52846.734 24/05/11,20:19:23,10,09,1, 11.9,1,1, 8.109, 10515.975, 341.184, 52846.460 24/05/11,20:19:23,11,09,1, 11.9,1,1, 8.109, 10513.948, 340.823, 52843.899 24/05/11,20:19:23,12,09,1, 11.9,1,1, 8.109, 10514.795, 341.199, 52847.494 24/05/11,20:19:23,13,09,1, 11.9,1,1, 8.109, 10515.247, 341.140, 52844.696 24/05/11,20:19:23,14,09,1, 11.9,1,1, 8.109, 10513.632, 341.039, 52845.101 24/05/11,20:19:23,15,09,1, 11.9,1,1, 8.109, 10515.657, 341.409, 52847.535 24/05/11,20:19:23,16,09,1, 11.9,1,1, 8.109, 10514.826, 341.030, 52844.079 24/05/11,20:19:23,17,09,1, 11.9,1,1, 8.109, 10514.353, 341.115, 52846.779 24/05/11,20:19:23,18,09,1, 11.9,1,1, 8.109, 10516.048, 341.200, 52846.470 24/05/11,20:19:23,19,09,1, 11.9,1,1, 8.109, 10513.957, 340.760, 52843.718 24/05/11,20:19:24,00,09,1, 11.9,1,1, 8.106, 10513.951, 340.760, 52843.718 24/05/11,20:19:24,01,09,1, 11.9,1,1, 8.106, 10513.950, 340.999, 52845.611 24/05/11,20:19:24,02,09,1, 11.9,1,1, 8.106, 10516.546, 341.374, 52847.965 24/05/11,20:19:24,03,09,1, 11.9,1,1, 8.106, 10514.728, 340.682, 52843.421 24/05/11,20:19:24,04,09,1, 11.9,1,1, 8.106, 10514.458, 341.072, 52846.942 24/05/11,20:19:24,05,09,1, 11.9,1,1, 8.106, 10516.259, 341.195, 52845.952 24/05/11,20:19:24,06,09,1, 11.9,1,1, 8.106, 10513.623, 340.756, 52843.599 24/05/11,20:19:24,07,09,1, 11.9,1,1, 8.106, 10515.423, 341.421, 52848.063 24/05/11,20:19:24,08,09,1, 11.9,1,1, 8.106, 10515.796, 341.034, 52844.505 24/05/11,20:19:24,09,09,1, 11.9,1,1, 8.106, 10513.918, 340.930, 52845.543 24/05/11,20:19:24,10,09,1, 11.9,1,1, 8.106, 10516.613, 341.392, 52847.921 24/05/11,20:19:24,11,09,1, 11.9,1,1, 8.106, 10514.804, 340.721, 52843.330 24/05/11,20:19:24,12,09,1, 11.9,1,1, 8.106, 10514.462, 341.028, 52846.951 24/05/11,20:19:24,13,09,1, 11.9,1,1, 8.106, 10516.294, 341.137, 52846.010 24/05/11,20:19:24,14,09,1, 11.9,1,1, 8.106, 10513.672, 340.708, 52843.447 24/05/11,20:19:24,15,09,1, 11.9,1,1, 8.106, 10515.404, 341.375, 52847.977 24/05/11,20:19:24,16,09,1, 11.9,1,1, 8.106, 10515.753, 341.036, 52844.542 24/05/11,20:19:24,17,09,1, 11.9,1,1, 8.106, 10513.939, 340.921, 52845.389 24/05/11,20:19:24,18,09,1, 11.9,1,1, 8.106, 10516.584, 341.399, 52847.879 24/05/11,20:19:24,19,09,1, 11.9,1,1, 8.106, 10514.955, 340.700, 52843.427 24/05/11,20:19:25,00,10,1, 11.8,1,1, 8.106, 10514.952, 340.700, 52843.427 24/05/11,20:19:25,01,10,1, 11.8,1,1, 8.106, 10514.021, 340.875, 52844.795 24/05/11,20:19:25,02,10,1, 11.8,1,1, 8.106, 10516.658, 341.356, 52848.174 24/05/11,20:19:25,03,10,1, 11.8,1,1, 8.106, 10515.492, 340.744, 52843.699 24/05/11,20:19:25,04,10,1, 11.8,1,1, 8.106, 10514.665, 340.885, 52846.602 24/05/11,20:19:25,05,10,1, 11.8,1,1, 8.106, 10516.772, 341.073, 52846.524 24/05/11,20:19:25,06,10,1, 11.8,1,1, 8.106, 10514.176, 340.574, 52843.189 24/05/11,20:19:25,07,10,1, 11.8,1,1, 8.106, 10515.351, 341.208, 52847.746 24/05/11,20:19:25,08,10,1, 11.8,1,1, 8.106, 10516.216, 341.058, 52844.844 24/05/11,20:19:25,09,10,1, 11.8,1,1, 8.106, 10514.079, 340.785, 52844.806 24/05/11,20:19:25,10,10,1, 11.8,1,1, 8.106, 10516.651, 341.368, 52848.200 24/05/11,20:19:25,11,10,1, 11.8,1,1, 8.106, 10515.638, 340.763, 52843.849 24/05/11,20:19:25,12,10,1, 11.8,1,1, 8.106, 10514.636, 340.904, 52846.566 24/05/11,20:19:25,13,10,1, 11.8,1,1, 8.106, 10516.825, 341.105, 52846.633 24/05/11,20:19:25,14,10,1, 11.8,1,1, 8.106, 10514.251, 340.590, 52843.113 24/05/11,20:19:25,15,10,1, 11.8,1,1, 8.106, 10515.328, 341.138, 52847.623 24/05/11,20:19:25,16,10,1, 11.8,1,1, 8.106, 10516.270, 340.972, 52844.897 24/05/11,20:19:25,17,10,1, 11.8,1,1, 8.106, 10514.050, 340.815, 52844.797 24/05/11,20:19:25,18,10,1, 11.8,1,1, 8.106, 10516.599, 341.321, 52848.205 24/05/11,20:19:25,19,10,1, 11.8,1,1, 8.106, 10515.647, 340.721, 52843.731 24/05/11,20:19:26,00,10,1, 11.9,1,1, 8.106, 10515.645, 340.721, 52843.731 24/05/11,20:19:26,01,10,1, 11.9,1,1, 8.106, 10514.535, 340.663, 52844.617 24/05/11,20:19:26,02,10,1, 11.9,1,1, 8.106, 10516.285, 341.215, 52847.596 24/05/11,20:19:26,03,10,1, 11.9,1,1, 8.106, 10516.107, 340.893, 52844.539 24/05/11,20:19:26,04,10,1, 11.9,1,1, 8.106, 10515.023, 340.782, 52846.125 24/05/11,20:19:26,05,10,1, 11.9,1,1, 8.106, 10516.905, 341.069, 52846.834 24/05/11,20:19:26,06,10,1, 11.9,1,1, 8.106, 10515.204, 340.542, 52843.774 24/05/11,20:19:26,07,10,1, 11.9,1,1, 8.106, 10515.317, 340.883, 52846.747 24/05/11,20:19:26,08,10,1, 11.9,1,1, 8.106, 10516.445, 340.958, 52845.283 24/05/11,20:19:26,09,10,1, 11.9,1,1, 8.106, 10514.599, 340.698, 52844.384 24/05/11,20:19:26,10,10,1, 11.9,1,1, 8.106, 10516.348, 341.189, 52847.432 24/05/11,20:19:26,11,10,1, 11.9,1,1, 8.106, 10516.188, 340.869, 52844.611 24/05/11,20:19:26,12,10,1, 11.9,1,1, 8.106, 10515.051, 340.738, 52845.999 24/05/11,20:19:26,13,10,1, 11.9,1,1, 8.106, 10516.909, 341.093, 52846.891 24/05/11,20:19:26,14,10,1, 11.9,1,1, 8.106, 10515.227, 340.519, 52843.691 24/05/11,20:19:26,15,10,1, 11.9,1,1, 8.106, 10515.407, 340.884, 52846.658 24/05/11,20:19:26,16,10,1, 11.9,1,1, 8.106, 10516.527, 340.934, 52845.379 24/05/11,20:19:26,17,10,1, 11.9,1,1, 8.106, 10514.600, 340.666, 52844.386 24/05/11,20:19:26,18,10,1, 11.9,1,1, 8.106, 10516.306, 341.137, 52847.425 24/05/11,20:19:26,19,10,1, 11.9,1,1, 8.106, 10516.256, 340.846, 52844.657 24/05/11,20:19:27,00,10,1, 11.9,1,1, 8.112, 10516.254, 340.846, 52844.657 24/05/11,20:19:27,01,10,1, 11.9,1,1, 8.112, 10514.838, 340.525, 52843.986 24/05/11,20:19:27,02,10,1, 11.9,1,1, 8.112, 10516.219, 341.032, 52847.320 24/05/11,20:19:27,03,10,1, 11.9,1,1, 8.112, 10516.551, 340.867, 52844.693 24/05/11,20:19:27,04,10,1, 11.9,1,1, 8.112, 10515.167, 340.708, 52845.592 24/05/11,20:19:27,05,10,1, 11.9,1,1, 8.112, 10517.171, 341.041, 52847.160 24/05/11,20:19:27,06,10,1, 11.9,1,1, 8.112, 10515.851, 340.555, 52843.953 24/05/11,20:19:27,07,10,1, 11.9,1,1, 8.112, 10515.509, 340.674, 52846.484 24/05/11,20:19:27,08,10,1, 11.9,1,1, 8.112, 10516.898, 340.850, 52845.658 24/05/11,20:19:27,09,10,1, 11.9,1,1, 8.112, 10514.890, 340.507, 52843.972 24/05/11,20:19:27,10,10,1, 11.9,1,1, 8.112, 10516.172, 341.038, 52847.229 24/05/11,20:19:27,11,10,1, 11.9,1,1, 8.112, 10516.566, 340.842, 52844.692 24/05/11,20:19:27,12,10,1, 11.9,1,1, 8.112, 10515.189, 340.632, 52845.494 24/05/11,20:19:27,13,10,1, 11.9,1,1, 8.112, 10517.152, 341.038, 52847.300 24/05/11,20:19:27,14,10,1, 11.9,1,1, 8.112, 10515.925, 340.543, 52843.940 24/05/11,20:19:27,15,10,1, 11.9,1,1, 8.112, 10515.550, 340.696, 52846.435 24/05/11,20:19:27,16,10,1, 11.9,1,1, 8.112, 10516.911, 340.864, 52845.752 24/05/11,20:19:27,17,10,1, 11.9,1,1, 8.112, 10514.898, 340.494, 52843.937 24/05/11,20:19:27,18,10,1, 11.9,1,1, 8.112, 10516.195, 341.009, 52847.205 24/05/11,20:19:27,19,10,1, 11.9,1,1, 8.112, 10516.592, 340.891, 52844.750 24/05/11,20:19:28,00,09,1, 11.9,1,1, 8.106, 10516.587, 340.891, 52844.750 24/05/11,20:19:28,01,09,1, 11.9,1,1, 8.106, 10515.302, 340.350, 52843.714 24/05/11,20:19:28,02,09,1, 11.9,1,1, 8.106, 10516.113, 340.799, 52846.995 24/05/11,20:19:28,03,09,1, 11.9,1,1, 8.106, 10516.795, 340.747, 52844.938 24/05/11,20:19:28,04,09,1, 11.9,1,1, 8.106, 10515.218, 340.510, 52844.966 24/05/11,20:19:28,05,09,1, 11.9,1,1, 8.106, 10517.217, 340.986, 52847.502 24/05/11,20:19:28,06,09,1, 11.9,1,1, 8.106, 10516.455, 340.529, 52844.234 24/05/11,20:19:28,07,09,1, 11.9,1,1, 8.106, 10515.696, 340.542, 52846.236 24/05/11,20:19:28,08,09,1, 11.9,1,1, 8.106, 10517.304, 340.774, 52846.268 24/05/11,20:19:28,09,09,1, 11.9,1,1, 8.106, 10515.373, 340.361, 52843.769 24/05/11,20:19:28,10,09,1, 11.9,1,1, 8.106, 10516.111, 340.782, 52847.033 24/05/11,20:19:28,11,09,1, 11.9,1,1, 8.106, 10516.843, 340.772, 52844.987 24/05/11,20:19:28,12,09,1, 11.9,1,1, 8.106, 10515.252, 340.542, 52844.893 24/05/11,20:19:28,13,09,1, 11.9,1,1, 8.106, 10517.210, 340.902, 52847.459 24/05/11,20:19:28,14,09,1, 11.9,1,1, 8.106, 10516.484, 340.530, 52844.294 24/05/11,20:19:28,15,09,1, 11.9,1,1, 8.106, 10515.666, 340.510, 52846.195 24/05/11,20:19:28,16,09,1, 11.9,1,1, 8.106, 10517.338, 340.752, 52846.257 24/05/11,20:19:28,17,09,1, 11.9,1,1, 8.106, 10515.362, 340.317, 52843.639 24/05/11,20:19:28,18,09,1, 11.9,1,1, 8.106, 10516.082, 340.773, 52846.853 24/05/11,20:19:28,19,09,1, 11.9,1,1, 8.106, 10516.920, 340.726, 52845.006 24/05/11,20:19:29,00,09,1, 11.9,1,1, 8.106, 10516.913, 340.726, 52845.006 24/05/11,20:19:29,01,09,1, 11.9,1,1, 8.106, 10515.831, 340.231, 52843.695 24/05/11,20:19:29,02,09,1, 11.9,1,1, 8.106, 10516.011, 340.492, 52846.515 24/05/11,20:19:29,03,09,1, 11.9,1,1, 8.106, 10517.175, 340.611, 52845.117 24/05/11,20:19:29,04,09,1, 11.9,1,1, 8.106, 10515.304, 340.371, 52844.296 24/05/11,20:19:29,05,09,1, 11.9,1,1, 8.106, 10517.100, 340.836, 52847.395 24/05/11,20:19:29,06,09,1, 11.9,1,1, 8.106, 10516.872, 340.507, 52844.438 24/05/11,20:19:29,07,09,1, 11.9,1,1, 8.106, 10515.744, 340.388, 52845.893 24/05/11,20:19:29,08,09,1, 11.9,1,1, 8.106, 10517.636, 340.678, 52846.597 24/05/11,20:19:29,09,09,1, 11.9,1,1, 8.106, 10515.912, 340.185, 52843.621 24/05/11,20:19:29,10,09,1, 11.9,1,1, 8.106, 10516.049, 340.514, 52846.658 24/05/11,20:19:29,11,09,1, 11.9,1,1, 8.106, 10517.152, 340.600, 52845.195 24/05/11,20:19:29,12,09,1, 11.9,1,1, 8.106, 10515.281, 340.315, 52844.320 24/05/11,20:19:29,13,09,1, 11.9,1,1, 8.106, 10517.012, 340.833, 52847.453 24/05/11,20:19:29,14,09,1, 11.9,1,1, 8.106, 10516.880, 340.501, 52844.410 24/05/11,20:19:29,15,09,1, 11.9,1,1, 8.106, 10515.720, 340.410, 52845.869 24/05/11,20:19:29,16,09,1, 11.9,1,1, 8.106, 10517.698, 340.691, 52846.852 24/05/11,20:19:29,17,09,1, 11.9,1,1, 8.106, 10515.938, 340.156, 52843.671 24/05/11,20:19:29,18,09,1, 11.9,1,1, 8.106, 10516.069, 340.512, 52846.655 24/05/11,20:19:29,19,09,1, 11.9,1,1, 8.106, 10517.241, 340.636, 52845.222 24/05/11,20:19:30,00,10,1, 11.9,1,1, 8.108, 10517.238, 340.636, 52845.222 24/05/11,20:19:30,01,10,1, 11.9,1,1, 8.108, 10516.226, 340.239, 52844.307 24/05/11,20:19:30,02,10,1, 11.9,1,1, 8.108, 10516.664, 340.323, 52846.679 24/05/11,20:19:30,03,10,1, 11.9,1,1, 8.108, 10517.019, 340.383, 52844.679 24/05/11,20:19:30,04,10,1, 11.9,1,1, 8.108, 10515.703, 340.269, 52844.881 24/05/11,20:19:30,05,10,1, 11.9,1,1, 8.108, 10517.051, 340.586, 52846.713 24/05/11,20:19:30,06,10,1, 11.9,1,1, 8.108, 10516.710, 340.422, 52844.358 24/05/11,20:19:30,07,10,1, 11.9,1,1, 8.108, 10516.356, 340.383, 52846.269 24/05/11,20:19:30,08,10,1, 11.9,1,1, 8.108, 10517.653, 340.533, 52846.208 24/05/11,20:19:30,09,10,1, 11.9,1,1, 8.108, 10516.254, 340.242, 52844.312 24/05/11,20:19:30,10,10,1, 11.9,1,1, 8.108, 10516.683, 340.288, 52846.692 24/05/11,20:19:30,11,10,1, 11.9,1,1, 8.108, 10517.065, 340.340, 52844.587 24/05/11,20:19:30,12,10,1, 11.9,1,1, 8.108, 10515.693, 340.246, 52844.769 24/05/11,20:19:30,13,10,1, 11.9,1,1, 8.108, 10517.098, 340.501, 52846.662 24/05/11,20:19:30,14,10,1, 11.9,1,1, 8.108, 10516.732, 340.493, 52844.373 24/05/11,20:19:30,15,10,1, 11.9,1,1, 8.108, 10516.269, 340.342, 52846.254 24/05/11,20:19:30,16,10,1, 11.9,1,1, 8.108, 10517.694, 340.440, 52846.193 24/05/11,20:19:30,17,10,1, 11.9,1,1, 8.108, 10516.325, 340.220, 52844.308 24/05/11,20:19:30,18,10,1, 11.9,1,1, 8.108, 10516.653, 340.341, 52846.658 24/05/11,20:19:30,19,10,1, 11.9,1,1, 8.108, 10517.120, 340.338, 52844.722 24/05/11,20:19:31,00,09,1, 11.9,1,1, 8.109, 10517.113, 340.338, 52844.722 24/05/11,20:19:31,01,09,1, 11.9,1,1, 8.109, 10516.705, 340.163, 52844.366 24/05/11,20:19:31,02,09,1, 11.9,1,1, 8.109, 10516.843, 340.228, 52846.566 24/05/11,20:19:31,03,09,1, 11.9,1,1, 8.109, 10517.475, 340.254, 52844.963 24/05/11,20:19:31,04,09,1, 11.9,1,1, 8.109, 10516.008, 340.126, 52844.508 24/05/11,20:19:31,05,09,1, 11.9,1,1, 8.109, 10517.133, 340.363, 52846.562 24/05/11,20:19:31,06,09,1, 11.9,1,1, 8.109, 10516.996, 340.380, 52844.342 24/05/11,20:19:31,07,09,1, 11.9,1,1, 8.109, 10516.358, 340.337, 52846.014 24/05/11,20:19:31,08,09,1, 11.9,1,1, 8.109, 10517.822, 340.409, 52846.449 24/05/11,20:19:31,09,09,1, 11.9,1,1, 8.109, 10516.744, 340.169, 52844.309 24/05/11,20:19:31,10,09,1, 11.9,1,1, 8.109, 10516.892, 340.220, 52846.587 24/05/11,20:19:31,11,09,1, 11.9,1,1, 8.109, 10517.517, 340.257, 52845.044 24/05/11,20:19:31,12,09,1, 11.9,1,1, 8.109, 10516.010, 340.131, 52844.481 24/05/11,20:19:31,13,09,1, 11.9,1,1, 8.109, 10517.114, 340.409, 52846.568 24/05/11,20:19:31,14,09,1, 11.9,1,1, 8.109, 10516.989, 340.297, 52844.261 24/05/11,20:19:31,15,09,1, 11.9,1,1, 8.109, 10516.373, 340.272, 52845.938 24/05/11,20:19:31,16,09,1, 11.9,1,1, 8.109, 10517.841, 340.434, 52846.431 24/05/11,20:19:31,17,09,1, 11.9,1,1, 8.109, 10516.798, 340.207, 52844.292 24/05/11,20:19:31,18,09,1, 11.9,1,1, 8.109, 10516.873, 340.193, 52846.504 24/05/11,20:19:31,19,09,1, 11.9,1,1, 8.109, 10517.599, 340.235, 52844.995 24/05/11,20:19:32,00,09,1, 11.9,1,1, 8.106, 10517.597, 340.235, 52844.995 24/05/11,20:19:32,01,09,1, 11.9,1,1, 8.106, 10517.170, 340.219, 52844.392 24/05/11,20:19:32,02,09,1, 11.9,1,1, 8.106, 10517.081, 340.186, 52846.421 24/05/11,20:19:32,03,09,1, 11.9,1,1, 8.106, 10518.025, 340.252, 52845.350 24/05/11,20:19:32,04,09,1, 11.9,1,1, 8.106, 10516.457, 340.091, 52844.344 24/05/11,20:19:32,05,09,1, 11.9,1,1, 8.106, 10517.323, 340.282, 52846.591 24/05/11,20:19:32,06,09,1, 11.9,1,1, 8.106, 10517.342, 340.325, 52844.275 24/05/11,20:19:32,07,09,1, 11.9,1,1, 8.106, 10516.456, 340.211, 52845.476 24/05/11,20:19:32,08,09,1, 11.9,1,1, 8.106, 10517.986, 340.444, 52846.639 24/05/11,20:19:32,09,09,1, 11.9,1,1, 8.106, 10517.212, 340.220, 52844.386 24/05/11,20:19:32,10,09,1, 11.9,1,1, 8.106, 10517.116, 340.151, 52846.551 24/05/11,20:19:32,11,09,1, 11.9,1,1, 8.106, 10518.040, 340.234, 52845.438 24/05/11,20:19:32,12,09,1, 11.9,1,1, 8.106, 10516.483, 340.007, 52844.298 24/05/11,20:19:32,13,09,1, 11.9,1,1, 8.106, 10517.345, 340.232, 52846.579 24/05/11,20:19:32,14,09,1, 11.9,1,1, 8.106, 10517.399, 340.290, 52844.324 24/05/11,20:19:32,15,09,1, 11.9,1,1, 8.106, 10516.506, 340.188, 52845.456 24/05/11,20:19:32,16,09,1, 11.9,1,1, 8.106, 10518.031, 340.461, 52846.604 24/05/11,20:19:32,17,09,1, 11.9,1,1, 8.106, 10517.207, 340.233, 52844.382 24/05/11,20:19:32,18,09,1, 11.9,1,1, 8.106, 10517.172, 340.177, 52846.459 24/05/11,20:19:32,19,09,1, 11.9,1,1, 8.106, 10518.097, 340.245, 52845.419 24/05/11,20:19:33,00,09,1, 11.8,1,1, 8.103, 10518.090, 340.245, 52845.419 24/05/11,20:19:33,01,09,1, 11.8,1,1, 8.103, 10517.985, 340.367, 52845.037 24/05/11,20:19:33,02,09,1, 11.8,1,1, 8.103, 10517.205, 340.065, 52845.410 24/05/11,20:19:33,03,09,1, 11.8,1,1, 8.103, 10518.245, 340.320, 52846.211 24/05/11,20:19:33,04,09,1, 11.8,1,1, 8.103, 10517.447, 340.055, 52844.487 24/05/11,20:19:33,05,09,1, 11.8,1,1, 8.103, 10517.087, 340.105, 52845.736 24/05/11,20:19:33,06,09,1, 11.8,1,1, 8.103, 10517.957, 340.344, 52845.244 24/05/11,20:19:33,07,09,1, 11.8,1,1, 8.103, 10516.844, 340.055, 52844.511 24/05/11,20:19:33,08,09,1, 11.8,1,1, 8.103, 10517.726, 340.391, 52846.238 24/05/11,20:19:33,09,09,1, 11.8,1,1, 8.103, 10518.045, 340.320, 52845.148 24/05/11,20:19:33,10,09,1, 11.8,1,1, 8.103, 10517.193, 340.076, 52845.578 24/05/11,20:19:33,11,09,1, 11.8,1,1, 8.103, 10518.244, 340.347, 52846.218 24/05/11,20:19:33,12,09,1, 11.8,1,1, 8.103, 10517.497, 340.000, 52844.571 24/05/11,20:19:33,13,09,1, 11.8,1,1, 8.103, 10517.118, 340.070, 52845.793 24/05/11,20:19:33,14,09,1, 11.8,1,1, 8.103, 10517.959, 340.366, 52845.330 24/05/11,20:19:33,15,09,1, 11.8,1,1, 8.103, 10516.889, 340.066, 52844.602 24/05/11,20:19:33,16,09,1, 11.8,1,1, 8.103, 10517.698, 340.402, 52846.345 24/05/11,20:19:33,17,09,1, 11.8,1,1, 8.103, 10518.039, 340.337, 52845.035 24/05/11,20:19:33,18,09,1, 11.8,1,1, 8.103, 10517.239, 340.027, 52845.458 24/05/11,20:19:33,19,09,1, 11.8,1,1, 8.103, 10518.270, 340.344, 52846.273 24/05/11,20:19:34,00,09,1, 11.9,1,1, 8.108, 10518.265, 340.344, 52846.273 24/05/11,20:19:34,01,09,1, 11.9,1,1, 8.108, 10518.408, 340.411, 52845.146 24/05/11,20:19:34,02,09,1, 11.9,1,1, 8.108, 10517.460, 340.143, 52845.365 24/05/11,20:19:34,03,09,1, 11.9,1,1, 8.108, 10518.642, 340.423, 52846.433 24/05/11,20:19:34,04,09,1, 11.9,1,1, 8.108, 10518.002, 340.115, 52844.603 24/05/11,20:19:34,05,09,1, 11.9,1,1, 8.108, 10517.502, 340.002, 52845.696 24/05/11,20:19:34,06,09,1, 11.9,1,1, 8.108, 10518.343, 340.349, 52845.441 24/05/11,20:19:34,07,09,1, 11.9,1,1, 8.108, 10517.283, 340.065, 52844.381 24/05/11,20:19:34,08,09,1, 11.9,1,1, 8.108, 10517.853, 340.375, 52846.253 24/05/11,20:19:34,09,09,1, 11.9,1,1, 8.108, 10518.440, 340.445, 52845.242 24/05/11,20:19:34,10,09,1, 11.9,1,1, 8.108, 10517.534, 340.093, 52845.343 24/05/11,20:19:34,11,09,1, 11.9,1,1, 8.108, 10518.603, 340.391, 52846.472 24/05/11,20:19:34,12,09,1, 11.9,1,1, 8.108, 10518.102, 340.101, 52844.688 24/05/11,20:19:34,13,09,1, 11.9,1,1, 8.108, 10517.535, 340.047, 52845.620 24/05/11,20:19:34,14,09,1, 11.9,1,1, 8.108, 10518.368, 340.288, 52845.421 24/05/11,20:19:34,15,09,1, 11.9,1,1, 8.108, 10517.307, 340.046, 52844.384 24/05/11,20:19:34,16,09,1, 11.9,1,1, 8.108, 10517.879, 340.356, 52846.218 24/05/11,20:19:34,17,09,1, 11.9,1,1, 8.108, 10518.443, 340.407, 52845.209 24/05/11,20:19:34,18,09,1, 11.9,1,1, 8.108, 10517.536, 340.110, 52845.289 24/05/11,20:19:34,19,09,1, 11.9,1,1, 8.108, 10518.713, 340.444, 52846.412 24/05/11,20:19:35,00,09,1, 11.8,1,1, 8.103, 10518.707, 340.444, 52846.412 24/05/11,20:19:35,01,09,1, 11.8,1,1, 8.103, 10518.635, 340.532, 52845.563 24/05/11,20:19:35,02,09,1, 11.8,1,1, 8.103, 10518.095, 340.186, 52845.219 24/05/11,20:19:35,03,09,1, 11.8,1,1, 8.103, 10518.612, 340.453, 52846.069 24/05/11,20:19:35,04,09,1, 11.8,1,1, 8.103, 10518.746, 340.312, 52845.428 24/05/11,20:19:35,05,09,1, 11.8,1,1, 8.103, 10517.989, 340.042, 52845.234 24/05/11,20:19:35,06,09,1, 11.8,1,1, 8.103, 10518.567, 340.388, 52845.574 24/05/11,20:19:35,07,09,1, 11.8,1,1, 8.103, 10518.028, 340.149, 52844.759 24/05/11,20:19:35,08,09,1, 11.8,1,1, 8.103, 10517.898, 340.258, 52845.344 24/05/11,20:19:35,09,09,1, 11.8,1,1, 8.103, 10518.719, 340.619, 52845.630 24/05/11,20:19:35,10,09,1, 11.8,1,1, 8.103, 10518.114, 340.160, 52845.346 24/05/11,20:19:35,11,09,1, 11.8,1,1, 8.103, 10518.606, 340.442, 52845.927 24/05/11,20:19:35,12,09,1, 11.8,1,1, 8.103, 10518.790, 340.307, 52845.365 24/05/11,20:19:35,13,09,1, 11.8,1,1, 8.103, 10518.025, 340.005, 52845.306 24/05/11,20:19:35,14,09,1, 11.8,1,1, 8.103, 10518.596, 340.438, 52845.603 24/05/11,20:19:35,15,09,1, 11.8,1,1, 8.103, 10518.082, 340.133, 52844.735 24/05/11,20:19:35,16,09,1, 11.8,1,1, 8.103, 10517.925, 340.264, 52845.439 24/05/11,20:19:35,17,09,1, 11.8,1,1, 8.103, 10518.698, 340.542, 52845.583 24/05/11,20:19:35,18,09,1, 11.8,1,1, 8.103, 10518.119, 340.178, 52845.176 24/05/11,20:19:35,19,09,1, 11.8,1,1, 8.103, 10518.649, 340.439, 52845.951 24/05/11,20:19:36,00,09,1, 11.9,1,1, 8.103, 10518.649, 340.439, 52845.951 24/05/11,20:19:36,01,09,1, 11.9,1,1, 8.103, 10518.861, 340.596, 52845.265 24/05/11,20:19:36,02,09,1, 11.9,1,1, 8.103, 10518.330, 340.270, 52845.295 24/05/11,20:19:36,03,09,1, 11.9,1,1, 8.103, 10518.988, 340.504, 52845.963 24/05/11,20:19:36,04,09,1, 11.9,1,1, 8.103, 10519.041, 340.434, 52845.326 24/05/11,20:19:36,05,09,1, 11.9,1,1, 8.103, 10518.454, 340.110, 52845.388 24/05/11,20:19:36,06,09,1, 11.9,1,1, 8.103, 10519.020, 340.437, 52845.451 24/05/11,20:19:36,07,09,1, 11.9,1,1, 8.103, 10518.413, 340.145, 52844.765 24/05/11,20:19:36,08,09,1, 11.9,1,1, 8.103, 10518.326, 340.210, 52845.373 24/05/11,20:19:36,09,09,1, 11.9,1,1, 8.103, 10518.868, 340.562, 52845.115 24/05/11,20:19:36,10,09,1, 11.9,1,1, 8.103, 10518.355, 340.274, 52845.104 24/05/11,20:19:36,11,09,1, 11.9,1,1, 8.103, 10518.968, 340.467, 52845.955 24/05/11,20:19:36,12,09,1, 11.9,1,1, 8.103, 10519.134, 340.483, 52845.262 24/05/11,20:19:36,13,09,1, 11.9,1,1, 8.103, 10518.534, 340.120, 52845.457 24/05/11,20:19:36,14,09,1, 11.9,1,1, 8.103, 10519.029, 340.439, 52845.458 24/05/11,20:19:36,15,09,1, 11.9,1,1, 8.103, 10518.512, 340.222, 52844.728 24/05/11,20:19:36,16,09,1, 11.9,1,1, 8.103, 10518.339, 340.275, 52845.390 24/05/11,20:19:36,17,09,1, 11.9,1,1, 8.103, 10518.904, 340.624, 52845.192 24/05/11,20:19:36,18,09,1, 11.9,1,1, 8.103, 10518.407, 340.236, 52845.117 24/05/11,20:19:36,19,09,1, 11.9,1,1, 8.103, 10519.013, 340.487, 52845.968 24/05/11,20:19:37,00,09,1, 11.9,1,1, 8.105, 10519.007, 340.487, 52845.968 24/05/11,20:19:37,01,09,1, 11.9,1,1, 8.105, 10519.204, 340.612, 52845.168 24/05/11,20:19:37,02,09,1, 11.9,1,1, 8.105, 10518.615, 340.359, 52845.090 24/05/11,20:19:37,03,09,1, 11.9,1,1, 8.105, 10519.123, 340.601, 52845.894 24/05/11,20:19:37,04,09,1, 11.9,1,1, 8.105, 10519.456, 340.620, 52845.395 24/05/11,20:19:37,05,09,1, 11.9,1,1, 8.105, 10518.878, 340.229, 52845.511 24/05/11,20:19:37,06,09,1, 11.9,1,1, 8.105, 10519.410, 340.548, 52845.671 24/05/11,20:19:37,07,09,1, 11.9,1,1, 8.105, 10518.881, 340.326, 52844.831 24/05/11,20:19:37,08,09,1, 11.9,1,1, 8.105, 10518.666, 340.301, 52845.272 24/05/11,20:19:37,09,09,1, 11.9,1,1, 8.105, 10519.210, 340.626, 52845.209 24/05/11,20:19:37,10,09,1, 11.9,1,1, 8.105, 10518.629, 340.314, 52845.091 24/05/11,20:19:37,11,09,1, 11.9,1,1, 8.105, 10519.188, 340.592, 52845.837 24/05/11,20:19:37,12,09,1, 11.9,1,1, 8.105, 10519.512, 340.575, 52845.391 24/05/11,20:19:37,13,09,1, 11.9,1,1, 8.105, 10518.899, 340.254, 52845.559 24/05/11,20:19:37,14,09,1, 11.9,1,1, 8.105, 10519.465, 340.535, 52845.641 24/05/11,20:19:37,15,09,1, 11.9,1,1, 8.105, 10519.001, 340.281, 52844.808 24/05/11,20:19:37,16,09,1, 11.9,1,1, 8.105, 10518.710, 340.254, 52845.402 24/05/11,20:19:37,17,09,1, 11.9,1,1, 8.105, 10519.242, 340.652, 52845.241 24/05/11,20:19:37,18,09,1, 11.9,1,1, 8.105, 10518.650, 340.345, 52844.908 24/05/11,20:19:37,19,09,1, 11.9,1,1, 8.105, 10519.209, 340.611, 52845.746 24/05/11,20:19:38,00,08,1, 11.9,1,1, 8.103, 10519.208, 340.611, 52845.746 24/05/11,20:19:38,01,08,1, 11.9,1,1, 8.103, 10519.559, 340.657, 52845.045 24/05/11,20:19:38,02,08,1, 11.9,1,1, 8.103, 10518.942, 340.376, 52844.874 24/05/11,20:19:38,03,08,1, 11.9,1,1, 8.103, 10519.378, 340.631, 52845.696 24/05/11,20:19:38,04,08,1, 11.9,1,1, 8.103, 10519.786, 340.698, 52845.332 24/05/11,20:19:38,05,08,1, 11.9,1,1, 8.103, 10519.263, 340.343, 52845.411 24/05/11,20:19:38,06,08,1, 11.9,1,1, 8.103, 10519.934, 340.598, 52845.713 24/05/11,20:19:38,07,08,1, 11.9,1,1, 8.103, 10519.457, 340.357, 52844.858 24/05/11,20:19:38,08,08,1, 11.9,1,1, 8.103, 10519.091, 340.315, 52845.251 24/05/11,20:19:38,09,08,1, 11.9,1,1, 8.103, 10519.536, 340.691, 52845.006 24/05/11,20:19:38,10,08,1, 11.9,1,1, 8.103, 10519.041, 340.436, 52844.934 24/05/11,20:19:38,11,08,1, 11.9,1,1, 8.103, 10519.411, 340.604, 52845.766 24/05/11,20:19:38,12,08,1, 11.9,1,1, 8.103, 10519.807, 340.690, 52845.262 24/05/11,20:19:38,13,08,1, 11.9,1,1, 8.103, 10519.364, 340.354, 52845.382 24/05/11,20:19:38,14,08,1, 11.9,1,1, 8.103, 10519.915, 340.602, 52845.683 24/05/11,20:19:38,15,08,1, 11.9,1,1, 8.103, 10519.514, 340.429, 52844.845 24/05/11,20:19:38,16,08,1, 11.9,1,1, 8.103, 10519.126, 340.316, 52845.294 24/05/11,20:19:38,17,08,1, 11.9,1,1, 8.103, 10519.620, 340.670, 52845.064 24/05/11,20:19:38,18,08,1, 11.9,1,1, 8.103, 10519.065, 340.441, 52844.885 24/05/11,20:19:38,19,08,1, 11.9,1,1, 8.103, 10519.423, 340.652, 52845.710 24/05/11,20:19:39,00,10,1, 11.9,1,1, 8.106, 10519.416, 340.652, 52845.710 24/05/11,20:19:39,01,10,1, 11.9,1,1, 8.106, 10519.935, 340.694, 52845.083 24/05/11,20:19:39,02,10,1, 11.9,1,1, 8.106, 10519.327, 340.472, 52844.747 24/05/11,20:19:39,03,10,1, 11.9,1,1, 8.106, 10519.610, 340.653, 52845.564 24/05/11,20:19:39,04,10,1, 11.9,1,1, 8.106, 10520.087, 340.858, 52845.339 24/05/11,20:19:39,05,10,1, 11.9,1,1, 8.106, 10519.580, 340.505, 52845.485 24/05/11,20:19:39,06,10,1, 11.9,1,1, 8.106, 10520.197, 340.681, 52845.802 24/05/11,20:19:39,07,10,1, 11.9,1,1, 8.106, 10519.916, 340.519, 52844.940 24/05/11,20:19:39,08,10,1, 11.9,1,1, 8.106, 10519.460, 340.327, 52845.348 24/05/11,20:19:39,09,10,1, 11.9,1,1, 8.106, 10519.934, 340.751, 52845.145 24/05/11,20:19:39,10,10,1, 11.9,1,1, 8.106, 10519.356, 340.428, 52844.645 24/05/11,20:19:39,11,10,1, 11.9,1,1, 8.106, 10519.612, 340.641, 52845.659 24/05/11,20:19:39,12,10,1, 11.9,1,1, 8.106, 10520.093, 340.811, 52845.234 24/05/11,20:19:39,13,10,1, 11.9,1,1, 8.106, 10519.577, 340.448, 52845.392 24/05/11,20:19:39,14,10,1, 11.9,1,1, 8.106, 10520.245, 340.683, 52845.769 24/05/11,20:19:39,15,10,1, 11.9,1,1, 8.106, 10519.948, 340.491, 52844.953 24/05/11,20:19:39,16,10,1, 11.9,1,1, 8.106, 10519.481, 340.343, 52845.249 24/05/11,20:19:39,17,10,1, 11.9,1,1, 8.106, 10519.999, 340.725, 52845.094 24/05/11,20:19:39,18,10,1, 11.9,1,1, 8.106, 10519.386, 340.448, 52844.674 24/05/11,20:19:39,19,10,1, 11.9,1,1, 8.106, 10519.625, 340.630, 52845.545 24/05/11,20:19:40,00,10,1, 11.9,1,1, 8.106, 10519.625, 340.630, 52845.545 24/05/11,20:19:40,01,10,1, 11.9,1,1, 8.106, 10520.064, 340.735, 52845.203 24/05/11,20:19:40,02,10,1, 11.9,1,1, 8.106, 10519.945, 340.509, 52845.010 24/05/11,20:19:40,03,10,1, 11.9,1,1, 8.106, 10519.688, 340.522, 52844.810 24/05/11,20:19:40,04,10,1, 11.9,1,1, 8.106, 10520.285, 340.962, 52845.563 24/05/11,20:19:40,05,10,1, 11.9,1,1, 8.106, 10520.093, 340.552, 52845.257 24/05/11,20:19:40,06,10,1, 11.9,1,1, 8.106, 10520.243, 340.672, 52845.364 24/05/11,20:19:40,07,10,1, 11.9,1,1, 8.106, 10520.571, 340.732, 52845.545 24/05/11,20:19:40,08,10,1, 11.9,1,1, 8.106, 10519.936, 340.286, 52844.964 24/05/11,20:19:40,09,10,1, 11.9,1,1, 8.106, 10520.117, 340.705, 52845.157 24/05/11,20:19:40,10,10,1, 11.9,1,1, 8.106, 10520.039, 340.533, 52845.070 24/05/11,20:19:40,11,10,1, 11.9,1,1, 8.106, 10519.649, 340.533, 52844.871 24/05/11,20:19:40,12,10,1, 11.9,1,1, 8.106, 10520.276, 340.933, 52845.554 24/05/11,20:19:40,13,10,1, 11.9,1,1, 8.106, 10520.074, 340.561, 52845.249 24/05/11,20:19:40,14,10,1, 11.9,1,1, 8.106, 10520.229, 340.713, 52845.498 24/05/11,20:19:40,15,10,1, 11.9,1,1, 8.106, 10520.627, 340.753, 52845.708 24/05/11,20:19:40,16,10,1, 11.9,1,1, 8.106, 10519.970, 340.285, 52844.957 24/05/11,20:19:40,17,10,1, 11.9,1,1, 8.106, 10520.160, 340.711, 52845.146 24/05/11,20:19:40,18,10,1, 11.9,1,1, 8.106, 10520.076, 340.507, 52844.981 24/05/11,20:19:40,19,10,1, 11.9,1,1, 8.106, 10519.724, 340.503, 52844.799 24/05/11,20:19:41,00,09,1, 11.9,1,1, 8.099, 10519.717, 340.503, 52844.799 24/05/11,20:19:41,01,09,1, 11.9,1,1, 8.099, 10520.583, 340.564, 52844.424 24/05/11,20:19:41,02,09,1, 11.9,1,1, 8.099, 10519.974, 340.525, 52845.005 24/05/11,20:19:41,03,09,1, 11.9,1,1, 8.099, 10520.472, 340.562, 52845.430 24/05/11,20:19:41,04,09,1, 11.9,1,1, 8.099, 10520.153, 340.746, 52844.318 24/05/11,20:19:41,05,09,1, 11.9,1,1, 8.099, 10520.159, 340.702, 52845.944 24/05/11,20:19:41,06,09,1, 11.9,1,1, 8.099, 10520.846, 340.683, 52845.360 24/05/11,20:19:41,07,09,1, 11.9,1,1, 8.099, 10520.399, 340.738, 52844.913 24/05/11,20:19:41,08,09,1, 11.9,1,1, 8.099, 10520.637, 340.546, 52846.196 24/05/11,20:19:41,09,09,1, 11.9,1,1, 8.099, 10520.578, 340.576, 52844.486 24/05/11,20:19:41,10,09,1, 11.9,1,1, 8.099, 10519.988, 340.593, 52845.060 24/05/11,20:19:41,11,09,1, 11.9,1,1, 8.099, 10520.493, 340.578, 52845.590 24/05/11,20:19:41,12,09,1, 11.9,1,1, 8.099, 10520.162, 340.737, 52844.273 24/05/11,20:19:41,13,09,1, 11.9,1,1, 8.099, 10520.178, 340.648, 52845.741 24/05/11,20:19:41,14,09,1, 11.9,1,1, 8.099, 10520.896, 340.683, 52845.226 24/05/11,20:19:41,15,09,1, 11.9,1,1, 8.099, 10520.374, 340.719, 52844.879 24/05/11,20:19:41,16,09,1, 11.9,1,1, 8.099, 10520.692, 340.506, 52846.028 24/05/11,20:19:41,17,09,1, 11.9,1,1, 8.099, 10520.699, 340.588, 52844.422 24/05/11,20:19:41,18,09,1, 11.9,1,1, 8.099, 10520.041, 340.568, 52845.033 24/05/11,20:19:41,19,09,1, 11.9,1,1, 8.099, 10520.504, 340.503, 52845.387 24/05/11,20:19:42,00,08,1, 11.9,1,1, 8.106, 10520.501, 340.503, 52845.387 24/05/11,20:19:42,01,08,1, 11.9,1,1, 8.106, 10521.367, 340.578, 52845.040 24/05/11,20:19:42,02,08,1, 11.9,1,1, 8.106, 10520.187, 340.448, 52844.329 24/05/11,20:19:42,03,08,1, 11.9,1,1, 8.106, 10520.792, 340.507, 52846.021 24/05/11,20:19:42,04,08,1, 11.9,1,1, 8.106, 10520.746, 340.622, 52844.024 24/05/11,20:19:42,05,08,1, 11.9,1,1, 8.106, 10519.996, 340.606, 52845.147 24/05/11,20:19:42,06,08,1, 11.9,1,1, 8.106, 10521.228, 340.690, 52845.880 24/05/11,20:19:42,07,08,1, 11.9,1,1, 8.106, 10520.521, 340.630, 52844.081 24/05/11,20:19:42,08,08,1, 11.9,1,1, 8.106, 10520.738, 340.573, 52846.224 24/05/11,20:19:42,09,08,1, 11.9,1,1, 8.106, 10521.426, 340.561, 52845.095 24/05/11,20:19:42,10,08,1, 11.9,1,1, 8.106, 10520.233, 340.446, 52844.294 24/05/11,20:19:42,11,08,1, 11.9,1,1, 8.106, 10520.829, 340.459, 52846.024 24/05/11,20:19:42,12,08,1, 11.9,1,1, 8.106, 10520.740, 340.575, 52844.018 24/05/11,20:19:42,13,08,1, 11.9,1,1, 8.106, 10520.021, 340.555, 52845.146 24/05/11,20:19:42,14,08,1, 11.9,1,1, 8.106, 10521.243, 340.731, 52845.850 24/05/11,20:19:42,15,08,1, 11.9,1,1, 8.106, 10520.639, 340.630, 52844.149 24/05/11,20:19:42,16,08,1, 11.9,1,1, 8.106, 10520.741, 340.575, 52846.308 24/05/11,20:19:42,17,08,1, 11.9,1,1, 8.106, 10521.471, 340.624, 52845.138 24/05/11,20:19:42,18,08,1, 11.9,1,1, 8.106, 10520.273, 340.449, 52844.249 24/05/11,20:19:42,19,08,1, 11.9,1,1, 8.106, 10520.928, 340.479, 52845.951 24/05/11,20:19:43,00,08,1, 11.9,1,1, 8.106, 10520.927, 340.479, 52845.951 24/05/11,20:19:43,01,08,1, 11.9,1,1, 8.106, 10522.056, 340.666, 52845.842 24/05/11,20:19:43,02,08,1, 11.9,1,1, 8.106, 10520.524, 340.387, 52843.695 24/05/11,20:19:43,03,08,1, 11.9,1,1, 8.106, 10521.110, 340.447, 52846.511 24/05/11,20:19:43,04,08,1, 11.9,1,1, 8.106, 10521.474, 340.487, 52844.265 24/05/11,20:19:43,05,08,1, 11.9,1,1, 8.106, 10519.920, 340.423, 52844.243 24/05/11,20:19:43,06,08,1, 11.9,1,1, 8.106, 10521.451, 340.649, 52846.411 24/05/11,20:19:43,07,08,1, 11.9,1,1, 8.106, 10520.974, 340.561, 52843.655 24/05/11,20:19:43,08,08,1, 11.9,1,1, 8.106, 10520.529, 340.550, 52845.826 24/05/11,20:19:43,09,08,1, 11.9,1,1, 8.106, 10522.086, 340.668, 52845.761 24/05/11,20:19:43,10,08,1, 11.9,1,1, 8.106, 10520.566, 340.402, 52843.634 24/05/11,20:19:43,11,08,1, 11.9,1,1, 8.106, 10521.095, 340.541, 52846.617 24/05/11,20:19:43,12,08,1, 11.9,1,1, 8.106, 10521.509, 340.484, 52844.176 24/05/11,20:19:43,13,08,1, 11.9,1,1, 8.106, 10520.009, 340.448, 52844.236 24/05/11,20:19:43,14,08,1, 11.9,1,1, 8.106, 10521.513, 340.686, 52846.452 24/05/11,20:19:43,15,08,1, 11.9,1,1, 8.106, 10520.927, 340.564, 52843.468 24/05/11,20:19:43,16,08,1, 11.9,1,1, 8.106, 10520.528, 340.620, 52845.795 24/05/11,20:19:43,17,08,1, 11.9,1,1, 8.106, 10522.187, 340.712, 52845.962 24/05/11,20:19:43,18,08,1, 11.9,1,1, 8.106, 10520.604, 340.389, 52843.653 24/05/11,20:19:43,19,08,1, 11.9,1,1, 8.106, 10521.129, 340.517, 52846.509 24/05/11,20:19:44,00,08,1, 11.9,1,1, 8.103, 10521.127, 340.517, 52846.509 24/05/11,20:19:44,01,08,1, 11.9,1,1, 8.103, 10522.545, 340.705, 52846.845 24/05/11,20:19:44,02,08,1, 11.9,1,1, 8.103, 10520.470, 340.336, 52842.880 24/05/11,20:19:44,03,08,1, 11.9,1,1, 8.103, 10521.496, 340.611, 52847.431 24/05/11,20:19:44,04,08,1, 11.9,1,1, 8.103, 10522.242, 340.350, 52844.072 24/05/11,20:19:44,05,08,1, 11.9,1,1, 8.103, 10519.862, 340.291, 52843.610 24/05/11,20:19:44,06,08,1, 11.9,1,1, 8.103, 10522.038, 340.627, 52847.160 24/05/11,20:19:44,07,08,1, 11.9,1,1, 8.103, 10521.073, 340.329, 52842.470 24/05/11,20:19:44,08,08,1, 11.9,1,1, 8.103, 10520.315, 340.639, 52845.796 24/05/11,20:19:44,09,08,1, 11.9,1,1, 8.103, 10522.719, 340.678, 52846.408 24/05/11,20:19:44,10,08,1, 11.9,1,1, 8.103, 10520.540, 340.367, 52842.783 24/05/11,20:19:44,11,08,1, 11.9,1,1, 8.103, 10521.495, 340.613, 52847.455 24/05/11,20:19:44,12,08,1, 11.9,1,1, 8.103, 10522.325, 340.298, 52844.243 24/05/11,20:19:44,13,08,1, 11.9,1,1, 8.103, 10519.894, 340.300, 52843.594 24/05/11,20:19:44,14,08,1, 11.9,1,1, 8.103, 10522.059, 340.638, 52847.193 24/05/11,20:19:44,15,08,1, 11.9,1,1, 8.103, 10521.153, 340.311, 52842.446 24/05/11,20:19:44,16,08,1, 11.9,1,1, 8.103, 10520.270, 340.555, 52845.607 24/05/11,20:19:44,17,08,1, 11.9,1,1, 8.103, 10522.753, 340.720, 52846.500 24/05/11,20:19:44,18,08,1, 11.9,1,1, 8.103, 10520.588, 340.361, 52842.732 24/05/11,20:19:44,19,08,1, 11.9,1,1, 8.103, 10521.476, 340.618, 52847.274 24/05/11,20:19:45,00,08,1, 11.8,1,1, 8.103, 10521.469, 340.618, 52847.274 24/05/11,20:19:45,01,08,1, 11.8,1,1, 8.103, 10522.149, 340.598, 52846.296 24/05/11,20:19:45,02,08,1, 11.8,1,1, 8.103, 10521.401, 340.439, 52843.304 24/05/11,20:19:45,03,08,1, 11.8,1,1, 8.103, 10521.197, 340.489, 52846.043 24/05/11,20:19:45,04,08,1, 11.8,1,1, 8.103, 10522.633, 340.502, 52845.489 24/05/11,20:19:45,05,08,1, 11.8,1,1, 8.103, 10520.892, 340.225, 52843.483 24/05/11,20:19:45,06,08,1, 11.8,1,1, 8.103, 10521.663, 340.418, 52846.445 24/05/11,20:19:45,07,08,1, 11.8,1,1, 8.103, 10521.854, 340.357, 52843.742 24/05/11,20:19:45,08,08,1, 11.8,1,1, 8.103, 10520.443, 340.362, 52844.291 24/05/11,20:19:45,09,08,1, 11.8,1,1, 8.103, 10522.111, 340.600, 52846.308 24/05/11,20:19:45,10,08,1, 11.8,1,1, 8.103, 10521.424, 340.422, 52843.418 24/05/11,20:19:45,11,08,1, 11.8,1,1, 8.103, 10521.198, 340.482, 52846.028 24/05/11,20:19:45,12,08,1, 11.8,1,1, 8.103, 10522.631, 340.492, 52845.556 24/05/11,20:19:45,13,08,1, 11.8,1,1, 8.103, 10520.978, 340.241, 52843.523 24/05/11,20:19:45,14,08,1, 11.8,1,1, 8.103, 10521.621, 340.362, 52846.335 24/05/11,20:19:45,15,08,1, 11.8,1,1, 8.103, 10521.954, 340.360, 52843.846 24/05/11,20:19:45,16,08,1, 11.8,1,1, 8.103, 10520.464, 340.325, 52844.271 24/05/11,20:19:45,17,08,1, 11.8,1,1, 8.103, 10522.079, 340.560, 52846.245 24/05/11,20:19:45,18,08,1, 11.8,1,1, 8.103, 10521.482, 340.407, 52843.404 24/05/11,20:19:45,19,08,1, 11.8,1,1, 8.103, 10521.094, 340.460, 52845.889 24/05/11,20:19:46,00,08,1, 11.8,1,1, 8.103, 10521.094, 340.460, 52845.889 24/05/11,20:19:46,01,08,1, 11.8,1,1, 8.103, 10521.989, 340.464, 52846.283 24/05/11,20:19:46,02,08,1, 11.8,1,1, 8.103, 10521.688, 340.372, 52843.322 24/05/11,20:19:46,03,08,1, 11.8,1,1, 8.103, 10520.905, 340.443, 52845.192 24/05/11,20:19:46,04,08,1, 11.8,1,1, 8.103, 10522.726, 340.558, 52846.083 24/05/11,20:19:46,05,08,1, 11.8,1,1, 8.103, 10521.482, 340.246, 52843.434 24/05/11,20:19:46,06,08,1, 11.8,1,1, 8.103, 10521.680, 340.322, 52846.326 24/05/11,20:19:46,07,08,1, 11.8,1,1, 8.103, 10522.589, 340.274, 52844.440 24/05/11,20:19:46,08,08,1, 11.8,1,1, 8.103, 10520.752, 340.138, 52843.495 24/05/11,20:19:46,09,08,1, 11.8,1,1, 8.103, 10522.029, 340.419, 52846.189 24/05/11,20:19:46,10,08,1, 11.8,1,1, 8.103, 10521.753, 340.327, 52843.298 24/05/11,20:19:46,11,08,1, 11.8,1,1, 8.103, 10520.914, 340.346, 52845.199 24/05/11,20:19:46,12,08,1, 11.8,1,1, 8.103, 10522.706, 340.543, 52846.116 24/05/11,20:19:46,13,08,1, 11.8,1,1, 8.103, 10521.480, 340.280, 52843.360 24/05/11,20:19:46,14,08,1, 11.8,1,1, 8.103, 10521.668, 340.346, 52846.291 24/05/11,20:19:46,15,08,1, 11.8,1,1, 8.103, 10522.599, 340.308, 52844.499 24/05/11,20:19:46,16,08,1, 11.8,1,1, 8.103, 10520.776, 340.105, 52843.402 24/05/11,20:19:46,17,08,1, 11.8,1,1, 8.103, 10522.010, 340.402, 52846.222 24/05/11,20:19:46,18,08,1, 11.8,1,1, 8.103, 10521.788, 340.298, 52843.324 24/05/11,20:19:46,19,08,1, 11.8,1,1, 8.103, 10520.895, 340.363, 52845.112 24/05/11,20:19:47,00,08,1, 11.9,1,1, 8.103, 10520.893, 340.363, 52845.112 24/05/11,20:19:47,01,08,1, 11.9,1,1, 8.103, 10522.046, 340.251, 52846.243 24/05/11,20:19:47,02,08,1, 11.9,1,1, 8.103, 10522.251, 340.188, 52843.580 24/05/11,20:19:47,03,08,1, 11.9,1,1, 8.103, 10520.784, 340.175, 52844.065 24/05/11,20:19:47,04,08,1, 11.9,1,1, 8.103, 10522.532, 340.454, 52846.089 24/05/11,20:19:47,05,08,1, 11.9,1,1, 8.103, 10521.784, 340.258, 52843.258 24/05/11,20:19:47,06,08,1, 11.9,1,1, 8.103, 10521.604, 340.321, 52845.851 24/05/11,20:19:47,07,08,1, 11.9,1,1, 8.103, 10522.962, 340.336, 52845.316 24/05/11,20:19:47,08,08,1, 11.9,1,1, 8.103, 10521.378, 340.060, 52843.310 24/05/11,20:19:47,09,08,1, 11.9,1,1, 8.103, 10522.062, 340.224, 52846.207 24/05/11,20:19:47,10,08,1, 11.9,1,1, 8.103, 10522.289, 340.198, 52843.573 24/05/11,20:19:47,11,08,1, 11.9,1,1, 8.103, 10520.861, 340.155, 52844.012 24/05/11,20:19:47,12,08,1, 11.9,1,1, 8.103, 10522.511, 340.431, 52846.055 24/05/11,20:19:47,13,08,1, 11.9,1,1, 8.103, 10521.819, 340.275, 52843.139 24/05/11,20:19:47,14,08,1, 11.9,1,1, 8.103, 10521.576, 340.298, 52845.720 24/05/11,20:19:47,15,08,1, 11.9,1,1, 8.103, 10523.072, 340.369, 52845.405 24/05/11,20:19:47,16,08,1, 11.9,1,1, 8.103, 10521.444, 340.088, 52843.259 24/05/11,20:19:47,17,08,1, 11.9,1,1, 8.103, 10522.103, 340.222, 52846.201 24/05/11,20:19:47,18,08,1, 11.9,1,1, 8.103, 10522.417, 340.172, 52843.558 24/05/11,20:19:47,19,08,1, 11.9,1,1, 8.103, 10520.853, 340.130, 52843.895 24/05/11,20:19:48,00,08,1, 11.9,1,1, 8.102, 10520.852, 340.130, 52843.895 24/05/11,20:19:48,01,08,1, 11.9,1,1, 8.102, 10522.026, 340.111, 52846.160 24/05/11,20:19:48,02,08,1, 11.9,1,1, 8.102, 10522.932, 340.077, 52844.242 24/05/11,20:19:48,03,08,1, 11.9,1,1, 8.102, 10521.169, 339.972, 52843.498 24/05/11,20:19:48,04,08,1, 11.9,1,1, 8.102, 10522.308, 340.211, 52846.123 24/05/11,20:19:48,05,08,1, 11.9,1,1, 8.102, 10522.099, 340.170, 52843.186 24/05/11,20:19:48,06,08,1, 11.9,1,1, 8.102, 10521.240, 340.129, 52844.913 24/05/11,20:19:48,07,08,1, 11.9,1,1, 8.102, 10523.030, 340.314, 52845.893 24/05/11,20:19:48,08,08,1, 11.9,1,1, 8.102, 10521.851, 340.110, 52843.261 24/05/11,20:19:48,09,08,1, 11.9,1,1, 8.102, 10522.046, 340.136, 52846.190 24/05/11,20:19:48,10,08,1, 11.9,1,1, 8.102, 10522.993, 340.126, 52844.512 24/05/11,20:19:48,11,08,1, 11.9,1,1, 8.102, 10521.194, 339.901, 52843.422 24/05/11,20:19:48,12,08,1, 11.9,1,1, 8.102, 10522.375, 340.136, 52846.095 24/05/11,20:19:48,13,08,1, 11.9,1,1, 8.102, 10522.202, 340.149, 52843.107 24/05/11,20:19:48,14,08,1, 11.9,1,1, 8.102, 10521.253, 340.171, 52844.836 24/05/11,20:19:48,15,08,1, 11.9,1,1, 8.102, 10523.008, 340.360, 52846.006 24/05/11,20:19:48,16,08,1, 11.9,1,1, 8.102, 10521.896, 340.070, 52843.287 24/05/11,20:19:48,17,08,1, 11.9,1,1, 8.102, 10522.013, 340.113, 52846.137 24/05/11,20:19:48,18,08,1, 11.9,1,1, 8.102, 10523.027, 340.114, 52844.619 24/05/11,20:19:48,19,08,1, 11.9,1,1, 8.102, 10521.242, 339.868, 52843.324 24/05/11,20:19:49,00,08,1, 11.9,1,1, 8.103, 10521.235, 339.868, 52843.324 24/05/11,20:19:49,01,08,1, 11.9,1,1, 8.103, 10521.827, 340.067, 52845.623 24/05/11,20:19:49,02,08,1, 11.9,1,1, 8.103, 10523.301, 340.075, 52845.259 24/05/11,20:19:49,03,08,1, 11.9,1,1, 8.103, 10521.763, 339.850, 52843.210 24/05/11,20:19:49,04,08,1, 11.9,1,1, 8.103, 10522.321, 339.954, 52846.119 24/05/11,20:19:49,05,08,1, 11.9,1,1, 8.103, 10522.628, 339.957, 52843.651 24/05/11,20:19:49,06,08,1, 11.9,1,1, 8.103, 10521.201, 339.885, 52843.802 24/05/11,20:19:49,07,08,1, 11.9,1,1, 8.103, 10522.734, 340.132, 52846.015 24/05/11,20:19:49,08,08,1, 11.9,1,1, 8.103, 10522.198, 340.057, 52843.169 24/05/11,20:19:49,09,08,1, 11.9,1,1, 8.103, 10521.825, 340.079, 52845.563 24/05/11,20:19:49,10,08,1, 11.9,1,1, 8.103, 10523.319, 340.116, 52845.355 24/05/11,20:19:49,11,08,1, 11.9,1,1, 8.103, 10521.837, 339.858, 52843.220 24/05/11,20:19:49,12,08,1, 11.9,1,1, 8.103, 10522.310, 339.931, 52846.008 24/05/11,20:19:49,13,08,1, 11.9,1,1, 8.103, 10522.746, 339.934, 52843.718 24/05/11,20:19:49,14,08,1, 11.9,1,1, 8.103, 10521.181, 339.847, 52843.778 24/05/11,20:19:49,15,08,1, 11.9,1,1, 8.103, 10522.660, 340.098, 52845.877 24/05/11,20:19:49,16,08,1, 11.9,1,1, 8.103, 10522.218, 339.984, 52843.037 24/05/11,20:19:49,17,08,1, 11.9,1,1, 8.103, 10521.807, 340.007, 52845.408 24/05/11,20:19:49,18,08,1, 11.9,1,1, 8.103, 10523.320, 340.114, 52845.352 24/05/11,20:19:49,19,08,1, 11.9,1,1, 8.103, 10521.840, 339.831, 52843.092 24/05/11,20:19:50,00,08,1, 11.8,1,1, 8.102, 10521.836, 339.831, 52843.092 24/05/11,20:19:50,01,08,1, 11.8,1,1, 8.102, 10521.079, 339.694, 52843.445 24/05/11,20:19:50,02,08,1, 11.8,1,1, 8.102, 10523.075, 340.166, 52846.377 24/05/11,20:19:50,03,08,1, 11.8,1,1, 8.102, 10522.558, 339.810, 52843.070 24/05/11,20:19:50,04,08,1, 11.8,1,1, 8.102, 10521.731, 339.762, 52845.099 24/05/11,20:19:50,05,08,1, 11.8,1,1, 8.102, 10523.556, 339.975, 52845.436 24/05/11,20:19:50,06,08,1, 11.8,1,1, 8.102, 10521.619, 339.537, 52842.477 24/05/11,20:19:50,07,08,1, 11.8,1,1, 8.102, 10522.108, 339.881, 52845.743 24/05/11,20:19:50,08,08,1, 11.8,1,1, 8.102, 10522.987, 339.883, 52843.748 24/05/11,20:19:50,09,08,1, 11.8,1,1, 8.102, 10521.061, 339.642, 52843.401 24/05/11,20:19:50,10,08,1, 11.8,1,1, 8.102, 10523.030, 340.103, 52846.392 24/05/11,20:19:50,11,08,1, 11.8,1,1, 8.102, 10522.610, 339.815, 52843.052 24/05/11,20:19:50,12,08,1, 11.8,1,1, 8.102, 10521.724, 339.770, 52845.068 24/05/11,20:19:50,13,08,1, 11.8,1,1, 8.102, 10523.583, 339.950, 52845.638 24/05/11,20:19:50,14,08,1, 11.8,1,1, 8.102, 10521.672, 339.467, 52842.504 24/05/11,20:19:50,15,08,1, 11.8,1,1, 8.102, 10521.989, 339.823, 52845.744 24/05/11,20:19:50,16,08,1, 11.8,1,1, 8.102, 10523.035, 339.860, 52843.856 24/05/11,20:19:50,17,08,1, 11.8,1,1, 8.102, 10521.093, 339.647, 52843.278 24/05/11,20:19:50,18,08,1, 11.8,1,1, 8.102, 10522.968, 340.156, 52846.450 24/05/11,20:19:50,19,08,1, 11.8,1,1, 8.102, 10522.661, 339.787, 52843.179 24/05/11,20:19:51,00,08,1, 11.8,1,1, 8.106, 10522.654, 339.787, 52843.179 24/05/11,20:19:51,01,08,1, 11.8,1,1, 8.106, 10521.343, 339.415, 52842.599 24/05/11,20:19:51,02,08,1, 11.8,1,1, 8.106, 10522.521, 339.869, 52846.103 24/05/11,20:19:51,03,08,1, 11.8,1,1, 8.106, 10522.964, 339.730, 52843.453 24/05/11,20:19:51,04,08,1, 11.8,1,1, 8.106, 10521.421, 339.552, 52844.144 24/05/11,20:19:51,05,08,1, 11.8,1,1, 8.106, 10523.587, 339.959, 52846.302 24/05/11,20:19:51,06,08,1, 11.8,1,1, 8.106, 10522.462, 339.470, 52842.718 24/05/11,20:19:51,07,08,1, 11.8,1,1, 8.106, 10521.992, 339.572, 52845.343 24/05/11,20:19:51,08,08,1, 11.8,1,1, 8.106, 10523.543, 339.761, 52844.657 24/05/11,20:19:51,09,08,1, 11.8,1,1, 8.106, 10521.396, 339.362, 52842.471 24/05/11,20:19:51,10,08,1, 11.8,1,1, 8.106, 10522.475, 339.822, 52846.014 24/05/11,20:19:51,11,08,1, 11.8,1,1, 8.106, 10522.975, 339.726, 52843.324 24/05/11,20:19:51,12,08,1, 11.8,1,1, 8.106, 10521.458, 339.599, 52844.011 24/05/11,20:19:51,13,08,1, 11.8,1,1, 8.106, 10523.562, 340.021, 52846.348 24/05/11,20:19:51,14,08,1, 11.8,1,1, 8.106, 10522.484, 339.485, 52842.800 24/05/11,20:19:51,15,08,1, 11.8,1,1, 8.106, 10521.985, 339.519, 52845.302 24/05/11,20:19:51,16,08,1, 11.8,1,1, 8.106, 10523.547, 339.704, 52844.712 24/05/11,20:19:51,17,08,1, 11.8,1,1, 8.106, 10521.407, 339.330, 52842.417 24/05/11,20:19:51,18,08,1, 11.8,1,1, 8.106, 10522.442, 339.794, 52845.964 24/05/11,20:19:51,19,08,1, 11.8,1,1, 8.106, 10522.963, 339.691, 52843.436 24/05/11,20:19:52,00,08,1, 11.8,1,1, 8.103, 10522.963, 339.691, 52843.436 24/05/11,20:19:52,01,08,1, 11.8,1,1, 8.103, 10521.797, 339.202, 52842.157 24/05/11,20:19:52,02,08,1, 11.8,1,1, 8.103, 10522.524, 339.584, 52846.070 24/05/11,20:19:52,03,08,1, 11.8,1,1, 8.103, 10523.279, 339.500, 52843.311 24/05/11,20:19:52,04,08,1, 11.8,1,1, 8.103, 10521.241, 339.382, 52843.226 24/05/11,20:19:52,05,08,1, 11.8,1,1, 8.103, 10523.433, 339.781, 52846.402 24/05/11,20:19:52,06,08,1, 11.8,1,1, 8.103, 10522.712, 339.457, 52842.497 24/05/11,20:19:52,07,08,1, 11.8,1,1, 8.103, 10521.998, 339.588, 52845.377 24/05/11,20:19:52,08,08,1, 11.8,1,1, 8.103, 10524.046, 339.634, 52845.414 24/05/11,20:19:52,09,08,1, 11.8,1,1, 8.103, 10521.898, 339.195, 52842.169 24/05/11,20:19:52,10,08,1, 11.8,1,1, 8.103, 10522.565, 339.562, 52846.052 24/05/11,20:19:52,11,08,1, 11.8,1,1, 8.103, 10523.368, 339.520, 52843.328 24/05/11,20:19:52,12,08,1, 11.8,1,1, 8.103, 10521.259, 339.371, 52843.060 24/05/11,20:19:52,13,08,1, 11.8,1,1, 8.103, 10523.388, 339.804, 52846.379 24/05/11,20:19:52,14,08,1, 11.8,1,1, 8.103, 10522.771, 339.450, 52842.542 24/05/11,20:19:52,15,08,1, 11.8,1,1, 8.103, 10521.928, 339.521, 52845.156 24/05/11,20:19:52,16,08,1, 11.8,1,1, 8.103, 10524.121, 339.661, 52845.550 24/05/11,20:19:52,17,08,1, 11.8,1,1, 8.103, 10521.948, 339.195, 52842.212 24/05/11,20:19:52,18,08,1, 11.8,1,1, 8.103, 10522.562, 339.531, 52846.031 24/05/11,20:19:52,19,08,1, 11.8,1,1, 8.103, 10523.425, 339.496, 52843.531 24/05/11,20:19:53,00,09,1, 11.9,1,1, 8.103, 10523.422, 339.496, 52843.531 24/05/11,20:19:53,01,09,1, 11.9,1,1, 8.103, 10522.627, 339.210, 52842.240 24/05/11,20:19:53,02,09,1, 11.9,1,1, 8.103, 10522.477, 339.416, 52845.650 24/05/11,20:19:53,03,09,1, 11.9,1,1, 8.103, 10524.040, 339.453, 52844.428 24/05/11,20:19:53,04,09,1, 11.9,1,1, 8.103, 10521.614, 339.116, 52842.317 24/05/11,20:19:53,05,09,1, 11.9,1,1, 8.103, 10523.039, 339.613, 52846.324 24/05/11,20:19:53,06,09,1, 11.9,1,1, 8.103, 10523.232, 339.369, 52842.855 24/05/11,20:19:53,07,09,1, 11.9,1,1, 8.103, 10521.664, 339.345, 52844.017 24/05/11,20:19:53,08,09,1, 11.9,1,1, 8.103, 10524.071, 339.637, 52846.171 24/05/11,20:19:53,09,09,1, 11.9,1,1, 8.103, 10522.738, 339.250, 52842.178 24/05/11,20:19:53,10,09,1, 11.9,1,1, 8.103, 10522.522, 339.358, 52845.651 24/05/11,20:19:53,11,09,1, 11.9,1,1, 8.103, 10524.051, 339.387, 52844.539 24/05/11,20:19:53,12,09,1, 11.9,1,1, 8.103, 10521.697, 339.026, 52842.190 24/05/11,20:19:53,13,09,1, 11.9,1,1, 8.103, 10523.019, 339.518, 52846.123 24/05/11,20:19:53,14,09,1, 11.9,1,1, 8.103, 10523.286, 339.371, 52842.848 24/05/11,20:19:53,15,09,1, 11.9,1,1, 8.103, 10521.650, 339.335, 52843.862 24/05/11,20:19:53,16,09,1, 11.9,1,1, 8.103, 10524.089, 339.705, 52846.349 24/05/11,20:19:53,17,09,1, 11.9,1,1, 8.103, 10522.732, 339.204, 52842.414 24/05/11,20:19:53,18,09,1, 11.9,1,1, 8.103, 10522.439, 339.356, 52845.558 24/05/11,20:19:53,19,09,1, 11.9,1,1, 8.103, 10524.170, 339.394, 52844.667 24/05/11,20:19:54,00,10,1, 11.9,1,1, 8.106, 10524.164, 339.394, 52844.667 24/05/11,20:19:54,01,10,1, 11.9,1,1, 8.106, 10523.237, 339.259, 52842.435 24/05/11,20:19:54,02,10,1, 11.9,1,1, 8.106, 10522.338, 339.330, 52845.016 24/05/11,20:19:54,03,10,1, 11.9,1,1, 8.106, 10524.456, 339.506, 52845.526 24/05/11,20:19:54,04,10,1, 11.9,1,1, 8.106, 10522.451, 339.008, 52841.988 24/05/11,20:19:54,05,10,1, 11.9,1,1, 8.106, 10522.893, 339.307, 52845.804 24/05/11,20:19:54,06,10,1, 11.9,1,1, 8.106, 10523.878, 339.327, 52843.459 24/05/11,20:19:54,07,10,1, 11.9,1,1, 8.106, 10521.666, 339.088, 52842.661 24/05/11,20:19:54,08,10,1, 11.9,1,1, 8.106, 10523.713, 339.602, 52846.266 24/05/11,20:19:54,09,10,1, 11.9,1,1, 8.106, 10523.294, 339.209, 52842.516 24/05/11,20:19:54,10,10,1, 11.9,1,1, 8.106, 10522.286, 339.310, 52844.812 24/05/11,20:19:54,11,10,1, 11.9,1,1, 8.106, 10524.527, 339.506, 52845.650 24/05/11,20:19:54,12,10,1, 11.9,1,1, 8.106, 10522.560, 339.018, 52842.160 24/05/11,20:19:54,13,10,1, 11.9,1,1, 8.106, 10522.932, 339.281, 52845.856 24/05/11,20:19:54,14,10,1, 11.9,1,1, 8.106, 10523.895, 339.245, 52843.514 24/05/11,20:19:54,15,10,1, 11.9,1,1, 8.106, 10521.711, 339.089, 52842.630 24/05/11,20:19:54,16,10,1, 11.9,1,1, 8.106, 10523.611, 339.542, 52846.213 24/05/11,20:19:54,17,10,1, 11.9,1,1, 8.106, 10523.349, 339.274, 52842.446 24/05/11,20:19:54,18,10,1, 11.9,1,1, 8.106, 10522.207, 339.282, 52844.647 24/05/11,20:19:54,19,10,1, 11.9,1,1, 8.106, 10524.499, 339.453, 52845.642 24/05/11,20:19:55,00,10,1, 11.9,1,1, 8.103, 10524.498, 339.453, 52845.642 24/05/11,20:19:55,01,10,1, 11.9,1,1, 8.103, 10523.729, 339.188, 52842.820 24/05/11,20:19:55,02,10,1, 11.9,1,1, 8.103, 10522.001, 339.197, 52843.805 24/05/11,20:19:55,03,10,1, 11.9,1,1, 8.103, 10524.393, 339.453, 52846.214 24/05/11,20:19:55,04,10,1, 11.9,1,1, 8.103, 10523.219, 339.071, 52842.156 24/05/11,20:19:55,05,10,1, 11.9,1,1, 8.103, 10522.870, 339.206, 52845.456 24/05/11,20:19:55,06,10,1, 11.9,1,1, 8.103, 10524.571, 339.259, 52844.700 24/05/11,20:19:55,07,10,1, 11.9,1,1, 8.103, 10522.192, 338.851, 52842.068 24/05/11,20:19:55,08,10,1, 11.9,1,1, 8.103, 10523.327, 339.303, 52845.960 24/05/11,20:19:55,09,10,1, 11.9,1,1, 8.103, 10523.786, 339.189, 52842.778 24/05/11,20:19:55,10,10,1, 11.9,1,1, 8.103, 10522.041, 339.099, 52843.543 24/05/11,20:19:55,11,10,1, 11.9,1,1, 8.103, 10524.399, 339.502, 52846.306 24/05/11,20:19:55,12,10,1, 11.9,1,1, 8.103, 10523.275, 339.071, 52842.319 24/05/11,20:19:55,13,10,1, 11.9,1,1, 8.103, 10522.842, 339.170, 52845.413 24/05/11,20:19:55,14,10,1, 11.9,1,1, 8.103, 10524.648, 339.238, 52844.751 24/05/11,20:19:55,15,10,1, 11.9,1,1, 8.103, 10522.330, 338.873, 52842.042 24/05/11,20:19:55,16,10,1, 11.9,1,1, 8.103, 10523.373, 339.281, 52845.951 24/05/11,20:19:55,17,10,1, 11.9,1,1, 8.103, 10523.837, 339.163, 52842.817 24/05/11,20:19:55,18,10,1, 11.9,1,1, 8.103, 10521.996, 339.068, 52843.340 24/05/11,20:19:55,19,10,1, 11.9,1,1, 8.103, 10524.344, 339.497, 52846.272 24/05/11,20:19:56,00,10,1, 11.9,1,1, 8.106, 10524.340, 339.497, 52846.272 24/05/11,20:19:56,01,10,1, 11.9,1,1, 8.106, 10523.943, 338.981, 52842.660 24/05/11,20:19:56,02,10,1, 11.9,1,1, 8.106, 10522.278, 338.987, 52843.425 24/05/11,20:19:56,03,10,1, 11.9,1,1, 8.106, 10524.299, 339.300, 52845.717 24/05/11,20:19:56,04,10,1, 11.9,1,1, 8.106, 10523.303, 339.032, 52842.109 24/05/11,20:19:56,05,10,1, 11.9,1,1, 8.106, 10523.062, 339.204, 52845.400 24/05/11,20:19:56,06,10,1, 11.9,1,1, 8.106, 10524.859, 339.186, 52844.767 24/05/11,20:19:56,07,10,1, 11.9,1,1, 8.106, 10522.840, 338.912, 52842.294 24/05/11,20:19:56,08,10,1, 11.9,1,1, 8.106, 10523.827, 339.135, 52846.014 24/05/11,20:19:56,09,10,1, 11.9,1,1, 8.106, 10524.077, 338.954, 52842.713 24/05/11,20:19:56,10,10,1, 11.9,1,1, 8.106, 10522.286, 338.933, 52843.230 24/05/11,20:19:56,11,10,1, 11.9,1,1, 8.106, 10524.253, 339.218, 52845.679 24/05/11,20:19:56,12,10,1, 11.9,1,1, 8.106, 10523.289, 339.035, 52842.070 24/05/11,20:19:56,13,10,1, 11.9,1,1, 8.106, 10523.036, 339.202, 52845.351 24/05/11,20:19:56,14,10,1, 11.9,1,1, 8.106, 10524.840, 339.211, 52844.876 24/05/11,20:19:56,15,10,1, 11.9,1,1, 8.106, 10522.918, 338.962, 52842.356 24/05/11,20:19:56,16,10,1, 11.9,1,1, 8.106, 10523.799, 339.144, 52846.078 24/05/11,20:19:56,17,10,1, 11.9,1,1, 8.106, 10524.162, 338.914, 52842.825 24/05/11,20:19:56,18,10,1, 11.9,1,1, 8.106, 10522.342, 338.970, 52843.175 24/05/11,20:19:56,19,10,1, 11.9,1,1, 8.106, 10524.246, 339.241, 52845.752 24/05/11,20:19:57,00,10,1, 11.9,1,1, 8.101, 10524.240, 339.241, 52845.752 24/05/11,20:19:57,01,10,1, 11.9,1,1, 8.101, 10524.832, 338.916, 52843.782 24/05/11,20:19:57,02,10,1, 11.9,1,1, 8.101, 10522.686, 338.798, 52842.618 24/05/11,20:19:57,03,10,1, 11.9,1,1, 8.101, 10524.183, 339.097, 52845.821 24/05/11,20:19:57,04,10,1, 11.9,1,1, 8.101, 10523.796, 338.932, 52842.115 24/05/11,20:19:57,05,10,1, 11.9,1,1, 8.101, 10522.718, 338.988, 52844.186 24/05/11,20:19:57,06,10,1, 11.9,1,1, 8.101, 10524.800, 339.198, 52845.446 24/05/11,20:19:57,07,10,1, 11.9,1,1, 8.101, 10523.429, 338.984, 52842.382 24/05/11,20:19:57,08,10,1, 11.9,1,1, 8.101, 10523.616, 339.032, 52845.272 24/05/11,20:19:57,09,10,1, 11.9,1,1, 8.101, 10524.686, 339.060, 52844.273 24/05/11,20:19:57,10,10,1, 11.9,1,1, 8.101, 10523.229, 338.829, 52842.963 24/05/11,20:19:57,11,10,1, 11.9,1,1, 8.101, 10523.831, 339.027, 52845.299 24/05/11,20:19:57,12,10,1, 11.9,1,1, 8.101, 10524.118, 339.032, 52843.158 24/05/11,20:19:57,13,10,1, 11.9,1,1, 8.101, 10522.957, 338.888, 52843.712 24/05/11,20:19:57,14,10,1, 11.9,1,1, 8.101, 10524.318, 339.159, 52845.340 24/05/11,20:19:57,15,10,1, 11.9,1,1, 8.101, 10523.795, 338.997, 52842.818 24/05/11,20:19:57,16,10,1, 11.9,1,1, 8.101, 10523.454, 338.975, 52844.898 24/05/11,20:19:57,17,10,1, 11.9,1,1, 8.101, 10524.670, 339.101, 52844.602 24/05/11,20:19:57,18,10,1, 11.9,1,1, 8.101, 10523.264, 338.823, 52842.923 24/05/11,20:19:57,19,10,1, 11.9,1,1, 8.101, 10523.796, 338.957, 52845.332 24/05/11,20:19:58,00,10,1, 11.9,1,1, 8.105, 10523.789, 338.957, 52845.332 24/05/11,20:19:58,01,10,1, 11.9,1,1, 8.105, 10524.898, 339.217, 52845.667 24/05/11,20:19:58,02,10,1, 11.9,1,1, 8.105, 10524.038, 338.773, 52842.588 24/05/11,20:19:58,03,10,1, 11.9,1,1, 8.105, 10523.500, 338.873, 52844.905 24/05/11,20:19:58,04,10,1, 11.9,1,1, 8.105, 10524.973, 339.052, 52844.439 24/05/11,20:19:58,05,10,1, 11.9,1,1, 8.105, 10523.158, 338.605, 52842.452 24/05/11,20:19:58,06,10,1, 11.9,1,1, 8.105, 10524.014, 339.062, 52845.458 24/05/11,20:19:58,07,10,1, 11.9,1,1, 8.105, 10524.575, 338.919, 52843.307 24/05/11,20:19:58,08,10,1, 11.9,1,1, 8.105, 10523.030, 338.788, 52843.539 24/05/11,20:19:58,09,10,1, 11.9,1,1, 8.105, 10524.909, 339.145, 52845.687 24/05/11,20:19:58,10,10,1, 11.9,1,1, 8.105, 10524.082, 338.739, 52842.626 24/05/11,20:19:58,11,10,1, 11.9,1,1, 8.105, 10523.503, 338.848, 52844.751 24/05/11,20:19:58,12,10,1, 11.9,1,1, 8.105, 10525.024, 339.015, 52844.568 24/05/11,20:19:58,13,10,1, 11.9,1,1, 8.105, 10523.256, 338.605, 52842.436 24/05/11,20:19:58,14,10,1, 11.9,1,1, 8.105, 10524.012, 338.995, 52845.509 24/05/11,20:19:58,15,10,1, 11.9,1,1, 8.105, 10524.597, 338.942, 52843.306 24/05/11,20:19:58,16,10,1, 11.9,1,1, 8.105, 10523.076, 338.730, 52843.451 24/05/11,20:19:58,17,10,1, 11.9,1,1, 8.105, 10524.866, 339.155, 52845.658 24/05/11,20:19:58,18,10,1, 11.9,1,1, 8.105, 10524.141, 338.771, 52842.624 24/05/11,20:19:58,19,10,1, 11.9,1,1, 8.105, 10523.501, 338.761, 52844.690 24/05/11,20:19:59,00,10,1, 11.9,1,1, 8.103, 10523.497, 338.761, 52844.690 24/05/11,20:19:59,01,10,1, 11.9,1,1, 8.103, 10524.465, 338.949, 52845.047 24/05/11,20:19:59,02,10,1, 11.9,1,1, 8.103, 10524.810, 338.821, 52843.184 24/05/11,20:19:59,03,10,1, 11.9,1,1, 8.103, 10523.431, 338.623, 52843.644 24/05/11,20:19:59,04,10,1, 11.9,1,1, 8.103, 10525.141, 339.039, 52845.454 24/05/11,20:19:59,05,10,1, 11.9,1,1, 8.103, 10524.144, 338.547, 52842.519 24/05/11,20:19:59,06,10,1, 11.9,1,1, 8.103, 10523.672, 338.671, 52844.584 24/05/11,20:19:59,07,10,1, 11.9,1,1, 8.103, 10525.100, 338.903, 52844.182 24/05/11,20:19:59,08,10,1, 11.9,1,1, 8.103, 10523.385, 338.488, 52842.495 24/05/11,20:19:59,09,10,1, 11.9,1,1, 8.103, 10524.390, 338.948, 52845.496 24/05/11,20:19:59,10,10,1, 11.9,1,1, 8.103, 10524.871, 338.854, 52843.390 24/05/11,20:19:59,11,10,1, 11.9,1,1, 8.103, 10523.396, 338.585, 52843.536 24/05/11,20:19:59,12,10,1, 11.9,1,1, 8.103, 10525.185, 339.022, 52845.355 24/05/11,20:19:59,13,10,1, 11.9,1,1, 8.103, 10524.192, 338.542, 52842.555 24/05/11,20:19:59,14,10,1, 11.9,1,1, 8.103, 10523.631, 338.664, 52844.471 24/05/11,20:19:59,15,10,1, 11.9,1,1, 8.103, 10525.124, 338.914, 52844.241 24/05/11,20:19:59,16,10,1, 11.9,1,1, 8.103, 10523.379, 338.484, 52842.425 24/05/11,20:19:59,17,10,1, 11.9,1,1, 8.103, 10524.330, 338.933, 52845.361 24/05/11,20:19:59,18,10,1, 11.9,1,1, 8.103, 10524.880, 338.838, 52843.344 24/05/11,20:19:59,19,10,1, 11.9,1,1, 8.103, 10523.418, 338.582, 52843.381 24/05/11,20:20:00,00,10,1, 11.9,1,1, 8.099, 10523.413, 338.582, 52843.381 24/05/11,20:20:00,01,10,1, 11.9,1,1, 8.099, 10524.000, 338.686, 52844.742 24/05/11,20:20:00,02,10,1, 11.9,1,1, 8.099, 10525.198, 338.739, 52843.854 24/05/11,20:20:00,03,10,1, 11.9,1,1, 8.099, 10523.380, 338.336, 52842.736 24/05/11,20:20:00,04,10,1, 11.9,1,1, 8.099, 10524.892, 338.925, 52845.581 24/05/11,20:20:00,05,10,1, 11.9,1,1, 8.099, 10524.828, 338.544, 52842.883 24/05/11,20:20:00,06,10,1, 11.9,1,1, 8.099, 10523.627, 338.415, 52843.827 24/05/11,20:20:00,07,10,1, 11.9,1,1, 8.099, 10525.400, 338.807, 52844.852 24/05/11,20:20:00,08,10,1, 11.9,1,1, 8.099, 10523.660, 338.200, 52841.886 24/05/11,20:20:00,09,10,1, 11.9,1,1, 8.099, 10524.238, 338.658, 52845.052 24/05/11,20:20:00,10,10,1, 11.9,1,1, 8.099, 10524.891, 338.636, 52842.914 24/05/11,20:20:00,11,10,1, 11.9,1,1, 8.099, 10523.354, 338.488, 52843.256 24/05/11,20:20:00,12,10,1, 11.9,1,1, 8.099, 10525.329, 338.833, 52845.437 24/05/11,20:20:00,13,10,1, 11.9,1,1, 8.099, 10524.487, 338.431, 52842.366 24/05/11,20:20:00,14,10,1, 11.9,1,1, 8.099, 10523.905, 338.419, 52844.615 24/05/11,20:20:00,15,10,1, 11.9,1,1, 8.099, 10525.446, 338.599, 52844.271 24/05/11,20:20:00,16,10,1, 11.9,1,1, 8.099, 10523.480, 338.234, 52841.938 24/05/11,20:20:00,17,10,1, 11.9,1,1, 8.099, 10524.326, 338.636, 52845.194 24/05/11,20:20:00,18,10,1, 11.9,1,1, 8.099, 10524.838, 338.606, 52842.806 24/05/11,20:20:00,19,10,1, 11.9,1,1, 8.099, 10523.354, 338.376, 52843.180 24/05/11,20:20:01,00,09,1, 12.0,1,1, 8.099, 10523.347, 338.376, 52843.180 24/05/11,20:20:01,01,09,1, 12.0,1,1, 8.099, 10524.226, 338.387, 52844.869 24/05/11,20:20:01,02,09,1, 12.0,1,1, 8.099, 10525.122, 338.464, 52843.193 24/05/11,20:20:01,03,09,1, 12.0,1,1, 8.099, 10523.315, 338.207, 52842.460 24/05/11,20:20:01,04,09,1, 12.0,1,1, 8.099, 10524.948, 338.661, 52845.375 24/05/11,20:20:01,05,09,1, 12.0,1,1, 8.099, 10524.805, 338.395, 52842.500 24/05/11,20:20:01,06,09,1, 12.0,1,1, 8.099, 10523.814, 338.306, 52844.056 24/05/11,20:20:01,07,09,1, 12.0,1,1, 8.099, 10525.730, 338.623, 52844.925 24/05/11,20:20:01,08,09,1, 12.0,1,1, 8.099, 10524.131, 338.158, 52841.958 24/05/11,20:20:01,09,09,1, 12.0,1,1, 8.099, 10524.181, 338.349, 52844.821 24/05/11,20:20:01,10,09,1, 12.0,1,1, 8.099, 10525.174, 338.432, 52843.238 24/05/11,20:20:01,11,09,1, 12.0,1,1, 8.099, 10523.390, 338.236, 52842.404 24/05/11,20:20:01,12,09,1, 12.0,1,1, 8.099, 10524.910, 338.608, 52845.405 24/05/11,20:20:01,13,09,1, 12.0,1,1, 8.099, 10524.851, 338.405, 52842.449 24/05/11,20:20:01,14,09,1, 12.0,1,1, 8.099, 10523.818, 338.325, 52843.992 24/05/11,20:20:01,15,09,1, 12.0,1,1, 8.099, 10525.677, 338.572, 52844.903 24/05/11,20:20:01,16,09,1, 12.0,1,1, 8.099, 10524.183, 338.093, 52841.892 24/05/11,20:20:01,17,09,1, 12.0,1,1, 8.099, 10524.194, 338.326, 52844.671 24/05/11,20:20:01,18,09,1, 12.0,1,1, 8.099, 10525.260, 338.388, 52843.276 24/05/11,20:20:01,19,09,1, 12.0,1,1, 8.099, 10523.402, 338.138, 52842.270 24/05/11,20:20:02,00,10,1, 12.0,1,1, 8.101, 10523.397, 338.138, 52842.270 24/05/11,20:20:02,01,10,1, 12.0,1,1, 8.101, 10524.213, 338.141, 52844.451 24/05/11,20:20:02,02,10,1, 12.0,1,1, 8.101, 10525.646, 338.303, 52843.903 24/05/11,20:20:02,03,10,1, 12.0,1,1, 8.101, 10523.714, 337.917, 52841.774 24/05/11,20:20:02,04,10,1, 12.0,1,1, 8.101, 10524.609, 338.341, 52844.986 24/05/11,20:20:02,05,10,1, 12.0,1,1, 8.101, 10525.108, 338.266, 52842.592 24/05/11,20:20:02,06,10,1, 12.0,1,1, 8.101, 10523.642, 338.117, 52843.054 24/05/11,20:20:02,07,10,1, 12.0,1,1, 8.101, 10525.649, 338.495, 52845.365 24/05/11,20:20:02,08,10,1, 12.0,1,1, 8.101, 10524.795, 338.058, 52842.180 24/05/11,20:20:02,09,10,1, 12.0,1,1, 8.101, 10524.209, 338.079, 52844.384 24/05/11,20:20:02,10,10,1, 12.0,1,1, 8.101, 10525.743, 338.282, 52844.113 24/05/11,20:20:02,11,10,1, 12.0,1,1, 8.101, 10523.751, 337.884, 52841.777 24/05/11,20:20:02,12,10,1, 12.0,1,1, 8.101, 10524.564, 338.303, 52844.881 24/05/11,20:20:02,13,10,1, 12.0,1,1, 8.101, 10525.186, 338.226, 52842.653 24/05/11,20:20:02,14,10,1, 12.0,1,1, 8.101, 10523.619, 338.079, 52843.023 24/05/11,20:20:02,15,10,1, 12.0,1,1, 8.101, 10525.602, 338.502, 52845.319 24/05/11,20:20:02,16,10,1, 12.0,1,1, 8.101, 10524.829, 338.026, 52842.125 24/05/11,20:20:02,17,10,1, 12.0,1,1, 8.101, 10524.236, 338.103, 52844.378 24/05/11,20:20:02,18,10,1, 12.0,1,1, 8.101, 10525.802, 338.257, 52844.118 24/05/11,20:20:02,19,10,1, 12.0,1,1, 8.101, 10523.826, 337.848, 52841.718 24/05/11,20:20:03,00,10,1, 11.9,1,1, 8.101, 10523.822, 337.848, 52841.718 24/05/11,20:20:03,01,10,1, 11.9,1,1, 8.101, 10524.263, 338.020, 52843.922 24/05/11,20:20:03,02,10,1, 11.9,1,1, 8.101, 10526.055, 338.198, 52844.587 24/05/11,20:20:03,03,10,1, 11.9,1,1, 8.101, 10524.382, 337.724, 52841.554 24/05/11,20:20:03,04,10,1, 11.9,1,1, 8.101, 10524.554, 338.017, 52844.480 24/05/11,20:20:03,05,10,1, 11.9,1,1, 8.101, 10525.534, 338.122, 52843.065 24/05/11,20:20:03,06,10,1, 11.9,1,1, 8.101, 10523.733, 337.836, 52842.267 24/05/11,20:20:03,07,10,1, 11.9,1,1, 8.101, 10525.354, 338.296, 52845.141 24/05/11,20:20:03,08,10,1, 11.9,1,1, 8.101, 10525.257, 338.064, 52842.309 24/05/11,20:20:03,09,10,1, 11.9,1,1, 8.101, 10524.276, 337.958, 52843.929 24/05/11,20:20:03,10,10,1, 11.9,1,1, 8.101, 10526.079, 338.205, 52844.702 24/05/11,20:20:03,11,10,1, 11.9,1,1, 8.101, 10524.502, 337.775, 52841.769 24/05/11,20:20:03,12,10,1, 11.9,1,1, 8.101, 10524.596, 337.999, 52844.644 24/05/11,20:20:03,13,10,1, 11.9,1,1, 8.101, 10525.583, 338.095, 52843.057 24/05/11,20:20:03,14,10,1, 11.9,1,1, 8.101, 10523.820, 337.852, 52842.090 24/05/11,20:20:03,15,10,1, 11.9,1,1, 8.101, 10525.352, 338.317, 52845.073 24/05/11,20:20:03,16,10,1, 11.9,1,1, 8.101, 10525.273, 338.044, 52842.218 24/05/11,20:20:03,17,10,1, 11.9,1,1, 8.101, 10524.271, 337.946, 52843.698 24/05/11,20:20:03,18,10,1, 11.9,1,1, 8.101, 10526.102, 338.210, 52844.708 24/05/11,20:20:03,19,10,1, 11.9,1,1, 8.101, 10524.521, 337.735, 52841.767 24/05/11,20:20:04,00,11,1, 11.9,1,1, 8.103, 10524.515, 337.735, 52841.767 24/05/11,20:20:04,01,11,1, 11.9,1,1, 8.103, 10524.271, 337.861, 52843.212 24/05/11,20:20:04,02,11,1, 11.9,1,1, 8.103, 10526.247, 338.174, 52845.027 24/05/11,20:20:04,03,11,1, 11.9,1,1, 8.103, 10525.171, 337.742, 52841.882 24/05/11,20:20:04,04,11,1, 11.9,1,1, 8.103, 10524.823, 337.808, 52844.401 24/05/11,20:20:04,05,11,1, 11.9,1,1, 8.103, 10526.165, 337.973, 52843.533 24/05/11,20:20:04,06,11,1, 11.9,1,1, 8.103, 10524.193, 337.622, 52841.675 24/05/11,20:20:04,07,11,1, 11.9,1,1, 8.103, 10525.224, 338.064, 52844.790 24/05/11,20:20:04,08,11,1, 11.9,1,1, 8.103, 10525.666, 338.003, 52842.455 24/05/11,20:20:04,09,11,1, 11.9,1,1, 8.103, 10524.336, 337.775, 52843.218 24/05/11,20:20:04,10,11,1, 11.9,1,1, 8.103, 10526.270, 338.147, 52845.117 24/05/11,20:20:04,11,11,1, 11.9,1,1, 8.103, 10525.221, 337.723, 52841.929 24/05/11,20:20:04,12,11,1, 11.9,1,1, 8.103, 10524.817, 337.758, 52844.283 24/05/11,20:20:04,13,11,1, 11.9,1,1, 8.103, 10526.198, 337.919, 52843.632 24/05/11,20:20:04,14,11,1, 11.9,1,1, 8.103, 10524.299, 337.550, 52841.650 24/05/11,20:20:04,15,11,1, 11.9,1,1, 8.103, 10525.258, 338.073, 52844.818 24/05/11,20:20:04,16,11,1, 11.9,1,1, 8.103, 10525.697, 337.988, 52842.448 24/05/11,20:20:04,17,11,1, 11.9,1,1, 8.103, 10524.279, 337.819, 52843.062 24/05/11,20:20:04,18,11,1, 11.9,1,1, 8.103, 10526.196, 338.145, 52845.121 24/05/11,20:20:04,19,11,1, 11.9,1,1, 8.103, 10525.299, 337.749, 52841.935 24/05/11,20:20:05,00,11,1, 11.9,1,1, 8.102, 10525.291, 337.749, 52841.935 24/05/11,20:20:05,01,11,1, 11.9,1,1, 8.102, 10524.138, 337.611, 52841.736 24/05/11,20:20:05,02,11,1, 11.9,1,1, 8.102, 10526.117, 338.195, 52845.593 24/05/11,20:20:05,03,11,1, 11.9,1,1, 8.102, 10526.096, 337.773, 52842.033 24/05/11,20:20:05,04,11,1, 11.9,1,1, 8.102, 10524.627, 337.647, 52843.505 24/05/11,20:20:05,05,11,1, 11.9,1,1, 8.102, 10526.851, 338.032, 52844.905 24/05/11,20:20:05,06,11,1, 11.9,1,1, 8.102, 10524.913, 337.412, 52841.005 24/05/11,20:20:05,07,11,1, 11.9,1,1, 8.102, 10524.975, 337.852, 52844.524 24/05/11,20:20:05,08,11,1, 11.9,1,1, 8.102, 10526.476, 337.931, 52843.045 24/05/11,20:20:05,09,11,1, 11.9,1,1, 8.102, 10524.188, 337.591, 52841.647 24/05/11,20:20:05,10,11,1, 11.9,1,1, 8.102, 10526.139, 338.142, 52845.578 24/05/11,20:20:05,11,11,1, 11.9,1,1, 8.102, 10526.121, 337.721, 52842.012 24/05/11,20:20:05,12,11,1, 11.9,1,1, 8.102, 10524.619, 337.658, 52843.429 24/05/11,20:20:05,13,11,1, 11.9,1,1, 8.102, 10526.900, 338.010, 52844.897 24/05/11,20:20:05,14,11,1, 11.9,1,1, 8.102, 10525.030, 337.354, 52840.978 24/05/11,20:20:05,15,11,1, 11.9,1,1, 8.102, 10524.969, 337.805, 52844.494 24/05/11,20:20:05,16,11,1, 11.9,1,1, 8.102, 10526.505, 337.886, 52843.169 24/05/11,20:20:05,17,11,1, 11.9,1,1, 8.102, 10524.195, 337.522, 52841.647 24/05/11,20:20:05,18,11,1, 11.9,1,1, 8.102, 10526.118, 338.159, 52845.554 24/05/11,20:20:05,19,11,1, 11.9,1,1, 8.102, 10526.118, 337.764, 52842.034 24/05/11,20:20:06,00,09,1, 11.8,1,1, 8.100, 10526.117, 337.764, 52842.034 24/05/11,20:20:06,01,09,1, 11.8,1,1, 8.100, 10524.459, 337.373, 52841.007 24/05/11,20:20:06,02,09,1, 11.8,1,1, 8.100, 10525.936, 337.986, 52845.208 24/05/11,20:20:06,03,09,1, 11.8,1,1, 8.100, 10526.554, 337.825, 52842.395 24/05/11,20:20:06,04,09,1, 11.8,1,1, 8.100, 10524.702, 337.545, 52842.785 24/05/11,20:20:06,05,09,1, 11.8,1,1, 8.100, 10527.150, 338.016, 52845.341 24/05/11,20:20:06,06,09,1, 11.8,1,1, 8.100, 10525.700, 337.405, 52841.148 24/05/11,20:20:06,07,09,1, 11.8,1,1, 8.100, 10525.078, 337.647, 52844.052 24/05/11,20:20:06,08,09,1, 11.8,1,1, 8.100, 10526.929, 337.793, 52843.657 24/05/11,20:20:06,09,09,1, 11.8,1,1, 8.100, 10524.539, 337.341, 52841.064 24/05/11,20:20:06,10,09,1, 11.8,1,1, 8.100, 10525.931, 338.029, 52845.329 24/05/11,20:20:06,11,09,1, 11.8,1,1, 8.100, 10526.564, 337.799, 52842.317 24/05/11,20:20:06,12,09,1, 11.8,1,1, 8.100, 10524.635, 337.580, 52842.726 24/05/11,20:20:06,13,09,1, 11.8,1,1, 8.100, 10527.130, 337.995, 52845.478 24/05/11,20:20:06,14,09,1, 11.8,1,1, 8.100, 10525.724, 337.338, 52841.213 24/05/11,20:20:06,15,09,1, 11.8,1,1, 8.100, 10525.065, 337.619, 52844.089 24/05/11,20:20:06,16,09,1, 11.8,1,1, 8.100, 10527.006, 337.877, 52843.799 24/05/11,20:20:06,17,09,1, 11.8,1,1, 8.100, 10524.538, 337.352, 52841.081 24/05/11,20:20:06,18,09,1, 11.8,1,1, 8.100, 10525.854, 337.959, 52845.092 24/05/11,20:20:06,19,09,1, 11.8,1,1, 8.100, 10526.617, 337.789, 52842.421 24/05/11,20:20:07,00,10,1, 11.9,1,1, 8.098, 10526.609, 337.789, 52842.421 24/05/11,20:20:07,01,10,1, 11.9,1,1, 8.098, 10525.689, 337.277, 52841.179 24/05/11,20:20:07,02,10,1, 11.9,1,1, 8.098, 10525.103, 337.639, 52843.611 24/05/11,20:20:07,03,10,1, 11.9,1,1, 8.098, 10527.027, 337.932, 52843.873 24/05/11,20:20:07,04,10,1, 11.9,1,1, 8.098, 10524.994, 337.314, 52841.461 24/05/11,20:20:07,05,10,1, 11.9,1,1, 8.098, 10526.324, 338.011, 52845.125 24/05/11,20:20:07,06,10,1, 11.9,1,1, 8.098, 10526.877, 337.569, 52842.709 24/05/11,20:20:07,07,10,1, 11.9,1,1, 8.098, 10525.022, 337.286, 52842.336 24/05/11,20:20:07,08,10,1, 11.9,1,1, 8.098, 10526.939, 337.880, 52844.774 24/05/11,20:20:07,09,10,1, 11.9,1,1, 8.098, 10525.760, 337.270, 52841.256 24/05/11,20:20:07,10,10,1, 11.9,1,1, 8.098, 10525.042, 337.581, 52843.480 24/05/11,20:20:07,11,10,1, 11.9,1,1, 8.098, 10527.069, 337.872, 52843.874 24/05/11,20:20:07,12,10,1, 11.9,1,1, 8.098, 10525.123, 337.317, 52841.469 24/05/11,20:20:07,13,10,1, 11.9,1,1, 8.098, 10526.313, 337.968, 52845.033 24/05/11,20:20:07,14,10,1, 11.9,1,1, 8.098, 10526.966, 337.578, 52842.797 24/05/11,20:20:07,15,10,1, 11.9,1,1, 8.098, 10525.010, 337.305, 52842.375 24/05/11,20:20:07,16,10,1, 11.9,1,1, 8.098, 10527.023, 337.858, 52844.800 24/05/11,20:20:07,17,10,1, 11.9,1,1, 8.098, 10525.799, 337.183, 52841.250 24/05/11,20:20:07,18,10,1, 11.9,1,1, 8.098, 10525.080, 337.540, 52843.425 24/05/11,20:20:07,19,10,1, 11.9,1,1, 8.098, 10527.028, 337.881, 52843.868 24/05/11,20:20:08,00,11,1, 11.9,1,1, 8.103, 10527.027, 337.881, 52843.868 24/05/11,20:20:08,01,11,1, 11.9,1,1, 8.103, 10526.312, 337.182, 52841.451 24/05/11,20:20:08,02,11,1, 11.9,1,1, 8.103, 10525.139, 337.333, 52843.017 24/05/11,20:20:08,03,11,1, 11.9,1,1, 8.103, 10527.165, 337.805, 52844.094 24/05/11,20:20:08,04,11,1, 11.9,1,1, 8.103, 10525.332, 337.173, 52841.112 24/05/11,20:20:08,05,11,1, 11.9,1,1, 8.103, 10526.088, 337.764, 52844.703 24/05/11,20:20:08,06,11,1, 11.9,1,1, 8.103, 10527.306, 337.615, 52843.163 24/05/11,20:20:08,07,11,1, 11.9,1,1, 8.103, 10525.285, 337.165, 52842.130 24/05/11,20:20:08,08,11,1, 11.9,1,1, 8.103, 10527.116, 337.809, 52845.036 24/05/11,20:20:08,09,11,1, 11.9,1,1, 8.103, 10526.388, 337.183, 52841.537 24/05/11,20:20:08,10,11,1, 11.9,1,1, 8.103, 10525.165, 337.319, 52842.983 24/05/11,20:20:08,11,11,1, 11.9,1,1, 8.103, 10527.200, 337.763, 52844.001 24/05/11,20:20:08,12,11,1, 11.9,1,1, 8.103, 10525.336, 337.165, 52840.986 24/05/11,20:20:08,13,11,1, 11.9,1,1, 8.103, 10526.287, 337.705, 52843.940 24/05/11,20:20:08,14,11,1, 11.9,1,1, 8.103, 10527.062, 337.657, 52843.163 24/05/11,20:20:08,15,11,1, 11.9,1,1, 8.103, 10525.687, 337.245, 52842.584 24/05/11,20:20:08,16,11,1, 11.9,1,1, 8.103, 10526.908, 337.723, 52844.346 24/05/11,20:20:08,17,11,1, 11.9,1,1, 8.103, 10526.435, 337.233, 52842.098 24/05/11,20:20:08,18,11,1, 11.9,1,1, 8.103, 10525.492, 337.239, 52842.996 24/05/11,20:20:08,19,11,1, 11.9,1,1, 8.103, 10526.847, 337.744, 52843.567 24/05/11,20:20:09,00,11,1, 11.9,1,1, 8.103, 10526.843, 337.744, 52843.567 24/05/11,20:20:09,01,11,1, 11.9,1,1, 8.103, 10526.875, 337.210, 52842.182 24/05/11,20:20:09,02,11,1, 11.9,1,1, 8.103, 10525.771, 337.112, 52842.757 24/05/11,20:20:09,03,11,1, 11.9,1,1, 8.103, 10527.108, 337.612, 52843.649 24/05/11,20:20:09,04,11,1, 11.9,1,1, 8.103, 10525.907, 337.143, 52841.607 24/05/11,20:20:09,05,11,1, 11.9,1,1, 8.103, 10526.103, 337.465, 52843.598 24/05/11,20:20:09,06,11,1, 11.9,1,1, 8.103, 10527.255, 337.596, 52843.267 24/05/11,20:20:09,07,11,1, 11.9,1,1, 8.103, 10525.893, 337.170, 52842.286 24/05/11,20:20:09,08,11,1, 11.9,1,1, 8.103, 10527.043, 337.622, 52844.373 24/05/11,20:20:09,09,11,1, 11.9,1,1, 8.103, 10526.944, 337.247, 52842.318 24/05/11,20:20:09,10,11,1, 11.9,1,1, 8.103, 10525.780, 337.121, 52842.713 24/05/11,20:20:09,11,11,1, 11.9,1,1, 8.103, 10527.077, 337.522, 52843.599 24/05/11,20:20:09,12,11,1, 11.9,1,1, 8.103, 10525.979, 337.074, 52841.613 24/05/11,20:20:09,13,11,1, 11.9,1,1, 8.103, 10526.073, 337.477, 52843.611 24/05/11,20:20:09,14,11,1, 11.9,1,1, 8.103, 10527.247, 337.659, 52843.259 24/05/11,20:20:09,15,11,1, 11.9,1,1, 8.103, 10525.886, 337.142, 52842.207 24/05/11,20:20:09,16,11,1, 11.9,1,1, 8.103, 10527.026, 337.597, 52844.402 24/05/11,20:20:09,17,11,1, 11.9,1,1, 8.103, 10526.997, 337.245, 52842.357 24/05/11,20:20:09,18,11,1, 11.9,1,1, 8.103, 10525.817, 337.092, 52842.675 24/05/11,20:20:09,19,11,1, 11.9,1,1, 8.103, 10527.133, 337.559, 52843.670 24/05/11,20:20:10,00,11,1, 11.8,1,1, 8.103, 10527.127, 337.559, 52843.670 24/05/11,20:20:10,01,11,1, 11.8,1,1, 8.103, 10527.375, 337.297, 52842.610 24/05/11,20:20:10,02,11,1, 11.8,1,1, 8.103, 10526.133, 337.034, 52842.563 24/05/11,20:20:10,03,11,1, 11.8,1,1, 8.103, 10527.394, 337.485, 52843.847 24/05/11,20:20:10,04,11,1, 11.8,1,1, 8.103, 10526.419, 336.997, 52841.542 24/05/11,20:20:10,05,11,1, 11.8,1,1, 8.103, 10526.105, 337.242, 52843.170 24/05/11,20:20:10,06,11,1, 11.8,1,1, 8.103, 10527.468, 337.551, 52843.192 24/05/11,20:20:10,07,11,1, 11.8,1,1, 8.103, 10526.152, 337.024, 52841.989 24/05/11,20:20:10,08,11,1, 11.8,1,1, 8.103, 10527.131, 337.522, 52844.149 24/05/11,20:20:10,09,11,1, 11.8,1,1, 8.103, 10527.426, 337.251, 52842.601 24/05/11,20:20:10,10,11,1, 11.8,1,1, 8.103, 10526.148, 336.945, 52842.549 24/05/11,20:20:10,11,11,1, 11.8,1,1, 8.103, 10527.448, 337.458, 52843.829 24/05/11,20:20:10,12,11,1, 11.8,1,1, 8.103, 10526.564, 336.967, 52841.521 24/05/11,20:20:10,13,11,1, 11.8,1,1, 8.103, 10526.162, 337.216, 52843.120 24/05/11,20:20:10,14,11,1, 11.8,1,1, 8.103, 10527.464, 337.557, 52843.153 24/05/11,20:20:10,15,11,1, 11.8,1,1, 8.103, 10526.208, 337.064, 52841.921 24/05/11,20:20:10,16,11,1, 11.8,1,1, 8.103, 10527.089, 337.528, 52844.285 24/05/11,20:20:10,17,11,1, 11.8,1,1, 8.103, 10527.509, 337.255, 52842.694 24/05/11,20:20:10,18,11,1, 11.8,1,1, 8.103, 10526.209, 336.982, 52842.490 24/05/11,20:20:10,19,11,1, 11.8,1,1, 8.103, 10527.509, 337.434, 52843.915 24/05/11,20:20:11,00,11,1, 11.8,1,1, 8.096, 10527.502, 337.434, 52843.915 24/05/11,20:20:11,01,11,1, 11.8,1,1, 8.096, 10527.807, 337.264, 52842.785 24/05/11,20:20:11,02,11,1, 11.8,1,1, 8.096, 10526.505, 336.895, 52842.404 24/05/11,20:20:11,03,11,1, 11.8,1,1, 8.096, 10527.774, 337.323, 52844.020 24/05/11,20:20:11,04,11,1, 11.8,1,1, 8.096, 10527.008, 336.888, 52841.658 24/05/11,20:20:11,05,11,1, 11.8,1,1, 8.096, 10526.341, 337.006, 52842.782 24/05/11,20:20:11,06,11,1, 11.8,1,1, 8.096, 10527.658, 337.400, 52843.235 24/05/11,20:20:11,07,11,1, 11.8,1,1, 8.096, 10526.443, 336.960, 52841.570 24/05/11,20:20:11,08,11,1, 11.8,1,1, 8.096, 10527.130, 337.399, 52843.961 24/05/11,20:20:11,09,11,1, 11.8,1,1, 8.096, 10527.864, 337.235, 52842.785 24/05/11,20:20:11,10,11,1, 11.8,1,1, 8.096, 10526.589, 336.882, 52842.346 24/05/11,20:20:11,11,11,1, 11.8,1,1, 8.096, 10527.784, 337.383, 52844.003 24/05/11,20:20:11,12,11,1, 11.8,1,1, 8.096, 10527.084, 336.889, 52841.790 24/05/11,20:20:11,13,11,1, 11.8,1,1, 8.096, 10526.302, 336.985, 52842.714 24/05/11,20:20:11,14,11,1, 11.8,1,1, 8.096, 10527.743, 337.383, 52843.162 24/05/11,20:20:11,15,11,1, 11.8,1,1, 8.096, 10526.474, 336.945, 52841.542 24/05/11,20:20:11,16,11,1, 11.8,1,1, 8.096, 10527.129, 337.425, 52843.836 24/05/11,20:20:11,17,11,1, 11.8,1,1, 8.096, 10527.944, 337.271, 52842.817 24/05/11,20:20:11,18,11,1, 11.8,1,1, 8.096, 10526.532, 336.851, 52842.262 24/05/11,20:20:11,19,11,1, 11.8,1,1, 8.096, 10527.846, 337.330, 52843.953 24/05/11,20:20:12,00,11,1, 11.9,1,1, 8.103, 10527.844, 337.330, 52843.953 24/05/11,20:20:12,01,11,1, 11.9,1,1, 8.103, 10528.209, 337.282, 52842.918 24/05/11,20:20:12,02,11,1, 11.9,1,1, 8.103, 10526.774, 336.841, 52842.142 24/05/11,20:20:12,03,11,1, 11.9,1,1, 8.103, 10528.030, 337.299, 52844.020 24/05/11,20:20:12,04,11,1, 11.9,1,1, 8.103, 10527.700, 336.880, 52841.854 24/05/11,20:20:12,05,11,1, 11.9,1,1, 8.103, 10526.616, 336.894, 52842.622 24/05/11,20:20:12,06,11,1, 11.9,1,1, 8.103, 10528.005, 337.320, 52843.286 24/05/11,20:20:12,07,11,1, 11.9,1,1, 8.103, 10526.787, 336.836, 52841.378 24/05/11,20:20:12,08,11,1, 11.9,1,1, 8.103, 10527.124, 337.231, 52843.507 24/05/11,20:20:12,09,11,1, 11.9,1,1, 8.103, 10528.216, 337.284, 52842.862 24/05/11,20:20:12,10,11,1, 11.9,1,1, 8.103, 10526.985, 336.871, 52842.499 24/05/11,20:20:12,11,11,1, 11.9,1,1, 8.103, 10527.707, 337.328, 52843.714 24/05/11,20:20:12,12,11,1, 11.9,1,1, 8.103, 10527.936, 336.934, 52842.455 24/05/11,20:20:12,13,11,1, 11.9,1,1, 8.103, 10526.670, 336.747, 52842.003 24/05/11,20:20:12,14,11,1, 11.9,1,1, 8.103, 10527.813, 337.309, 52843.333 24/05/11,20:20:12,15,11,1, 11.9,1,1, 8.103, 10527.124, 336.870, 52841.637 24/05/11,20:20:12,16,11,1, 11.9,1,1, 8.103, 10526.957, 337.116, 52842.867 24/05/11,20:20:12,17,11,1, 11.9,1,1, 8.103, 10528.207, 337.367, 52843.353 24/05/11,20:20:12,18,11,1, 11.9,1,1, 8.103, 10527.098, 336.806, 52842.069 24/05/11,20:20:12,19,11,1, 11.9,1,1, 8.103, 10527.782, 337.278, 52843.771 24/05/11,20:20:13,00,11,1, 11.9,1,1, 8.099, 10527.778, 337.278, 52843.771 24/05/11,20:20:13,01,11,1, 11.9,1,1, 8.099, 10528.416, 337.282, 52842.909 24/05/11,20:20:13,02,11,1, 11.9,1,1, 8.099, 10527.080, 336.787, 52841.844 24/05/11,20:20:13,03,11,1, 11.9,1,1, 8.099, 10528.194, 337.326, 52843.999 24/05/11,20:20:13,04,11,1, 11.9,1,1, 8.099, 10528.192, 336.998, 52842.146 24/05/11,20:20:13,05,11,1, 11.9,1,1, 8.099, 10527.175, 336.831, 52843.077 24/05/11,20:20:13,06,11,1, 11.9,1,1, 8.099, 10527.944, 337.180, 52842.842 24/05/11,20:20:13,07,11,1, 11.9,1,1, 8.099, 10527.295, 336.854, 52841.935 24/05/11,20:20:13,08,11,1, 11.9,1,1, 8.099, 10527.342, 337.045, 52842.852 24/05/11,20:20:13,09,11,1, 11.9,1,1, 8.099, 10528.092, 337.288, 52842.763 24/05/11,20:20:13,10,11,1, 11.9,1,1, 8.099, 10527.434, 336.943, 52842.565 24/05/11,20:20:13,11,11,1, 11.9,1,1, 8.099, 10528.092, 337.177, 52843.361 24/05/11,20:20:13,12,11,1, 11.9,1,1, 8.099, 10528.057, 337.029, 52842.409 24/05/11,20:20:13,13,11,1, 11.9,1,1, 8.099, 10527.394, 336.742, 52842.632 24/05/11,20:20:13,14,11,1, 11.9,1,1, 8.099, 10528.002, 337.151, 52842.773 24/05/11,20:20:13,15,11,1, 11.9,1,1, 8.099, 10527.344, 336.829, 52841.815 24/05/11,20:20:13,16,11,1, 11.9,1,1, 8.099, 10527.400, 337.036, 52842.758 24/05/11,20:20:13,17,11,1, 11.9,1,1, 8.099, 10528.084, 337.336, 52842.692 24/05/11,20:20:13,18,11,1, 11.9,1,1, 8.099, 10527.492, 336.921, 52842.602 24/05/11,20:20:13,19,11,1, 11.9,1,1, 8.099, 10528.123, 337.212, 52843.311 24/05/11,20:20:14,00,11,1, 11.9,1,1, 8.103, 10528.120, 337.212, 52843.311 24/05/11,20:20:14,01,11,1, 11.9,1,1, 8.103, 10527.892, 337.098, 52841.652 24/05/11,20:20:14,02,11,1, 11.9,1,1, 8.103, 10527.549, 337.022, 52843.171 24/05/11,20:20:14,03,11,1, 11.9,1,1, 8.103, 10528.647, 337.138, 52843.184 24/05/11,20:20:14,04,11,1, 11.9,1,1, 8.103, 10527.869, 336.974, 52841.823 24/05/11,20:20:14,05,11,1, 11.9,1,1, 8.103, 10528.036, 336.893, 52843.660 24/05/11,20:20:14,06,11,1, 11.9,1,1, 8.103, 10528.331, 336.886, 52842.010 24/05/11,20:20:14,07,11,1, 11.9,1,1, 8.103, 10527.259, 336.851, 52841.864 24/05/11,20:20:14,08,11,1, 11.9,1,1, 8.103, 10528.082, 337.029, 52843.286 24/05/11,20:20:14,09,11,1, 11.9,1,1, 8.103, 10527.925, 337.115, 52841.556 24/05/11,20:20:14,10,11,1, 11.9,1,1, 8.103, 10527.541, 336.993, 52843.094 24/05/11,20:20:14,11,11,1, 11.9,1,1, 8.103, 10528.616, 337.094, 52843.203 24/05/11,20:20:14,12,11,1, 11.9,1,1, 8.103, 10527.890, 336.949, 52841.670 24/05/11,20:20:14,13,11,1, 11.9,1,1, 8.103, 10528.043, 336.876, 52843.502 24/05/11,20:20:14,14,11,1, 11.9,1,1, 8.103, 10528.407, 336.955, 52842.053 24/05/11,20:20:14,15,11,1, 11.9,1,1, 8.103, 10527.309, 336.850, 52841.873 24/05/11,20:20:14,16,11,1, 11.9,1,1, 8.103, 10528.119, 336.984, 52843.269 24/05/11,20:20:14,17,11,1, 11.9,1,1, 8.103, 10527.968, 337.040, 52841.598 24/05/11,20:20:14,18,11,1, 11.9,1,1, 8.103, 10527.567, 337.017, 52843.072 24/05/11,20:20:14,19,11,1, 11.9,1,1, 8.103, 10528.678, 337.118, 52843.203 24/05/11,20:20:15,00,11,1, 12.0,1,1, 8.100, 10528.671, 337.118, 52843.203 24/05/11,20:20:15,01,11,1, 12.0,1,1, 8.100, 10528.186, 337.001, 52841.432 24/05/11,20:20:15,02,11,1, 12.0,1,1, 8.100, 10527.628, 336.918, 52842.740 24/05/11,20:20:15,03,11,1, 12.0,1,1, 8.100, 10528.799, 337.099, 52843.251 24/05/11,20:20:15,04,11,1, 12.0,1,1, 8.100, 10528.178, 336.984, 52841.689 24/05/11,20:20:15,05,11,1, 12.0,1,1, 8.100, 10528.248, 336.835, 52843.519 24/05/11,20:20:15,06,11,1, 12.0,1,1, 8.100, 10528.796, 336.919, 52842.241 24/05/11,20:20:15,07,11,1, 12.0,1,1, 8.100, 10527.634, 336.764, 52841.715 24/05/11,20:20:15,08,11,1, 12.0,1,1, 8.100, 10528.307, 336.883, 52843.243 24/05/11,20:20:15,09,11,1, 12.0,1,1, 8.100, 10528.231, 336.977, 52841.504 24/05/11,20:20:15,10,11,1, 12.0,1,1, 8.100, 10527.677, 336.906, 52842.727 24/05/11,20:20:15,11,11,1, 12.0,1,1, 8.100, 10528.830, 337.056, 52843.221 24/05/11,20:20:15,12,11,1, 12.0,1,1, 8.100, 10528.207, 336.990, 52841.687 24/05/11,20:20:15,13,11,1, 12.0,1,1, 8.100, 10528.129, 336.882, 52843.154 24/05/11,20:20:15,14,11,1, 12.0,1,1, 8.100, 10529.171, 336.953, 52842.526 24/05/11,20:20:15,15,11,1, 12.0,1,1, 8.100, 10527.466, 336.674, 52841.172 24/05/11,20:20:15,16,11,1, 12.0,1,1, 8.100, 10528.349, 336.912, 52843.791 24/05/11,20:20:15,17,11,1, 12.0,1,1, 8.100, 10528.387, 336.922, 52841.279 24/05/11,20:20:15,18,11,1, 12.0,1,1, 8.100, 10527.409, 336.900, 52842.493 24/05/11,20:20:15,19,11,1, 12.0,1,1, 8.100, 10529.101, 337.152, 52843.779 24/05/11,20:20:16,00,11,1, 11.9,1,1, 8.099, 10529.096, 337.152, 52843.779 24/05/11,20:20:16,01,11,1, 11.9,1,1, 8.099, 10529.225, 336.891, 52841.891 24/05/11,20:20:16,02,11,1, 11.9,1,1, 8.099, 10527.176, 336.643, 52840.975 24/05/11,20:20:16,03,11,1, 11.9,1,1, 8.099, 10528.990, 337.116, 52844.248 24/05/11,20:20:16,04,11,1, 11.9,1,1, 8.099, 10528.882, 336.813, 52841.029 24/05/11,20:20:16,05,11,1, 11.9,1,1, 8.099, 10527.691, 336.736, 52842.695 24/05/11,20:20:16,06,11,1, 11.9,1,1, 8.099, 10529.800, 336.977, 52843.690 24/05/11,20:20:16,07,11,1, 11.9,1,1, 8.099, 10527.980, 336.491, 52840.426 24/05/11,20:20:16,08,11,1, 11.9,1,1, 8.099, 10528.115, 336.789, 52843.575 24/05/11,20:20:16,09,11,1, 11.9,1,1, 8.099, 10529.260, 336.849, 52841.980 24/05/11,20:20:16,10,11,1, 11.9,1,1, 8.099, 10527.253, 336.612, 52840.957 24/05/11,20:20:16,11,11,1, 11.9,1,1, 8.099, 10529.006, 337.112, 52844.389 24/05/11,20:20:16,12,11,1, 11.9,1,1, 8.099, 10528.932, 336.778, 52841.205 24/05/11,20:20:16,13,11,1, 11.9,1,1, 8.099, 10527.704, 336.692, 52842.645 24/05/11,20:20:16,14,11,1, 11.9,1,1, 8.099, 10529.801, 336.948, 52843.664 24/05/11,20:20:16,15,11,1, 11.9,1,1, 8.099, 10527.989, 336.441, 52840.370 24/05/11,20:20:16,16,11,1, 11.9,1,1, 8.099, 10528.109, 336.800, 52843.566 24/05/11,20:20:16,17,11,1, 11.9,1,1, 8.099, 10529.273, 336.848, 52841.911 24/05/11,20:20:16,18,11,1, 11.9,1,1, 8.099, 10527.305, 336.569, 52840.893 24/05/11,20:20:16,19,11,1, 11.9,1,1, 8.099, 10529.038, 337.117, 52844.337 24/05/11,20:20:17,00,11,1, 11.9,1,1, 8.099, 10529.029, 337.117, 52844.337 24/05/11,20:20:17,01,11,1, 11.9,1,1, 8.099, 10529.654, 336.798, 52842.172 24/05/11,20:20:17,02,11,1, 11.9,1,1, 8.099, 10527.525, 336.458, 52840.563 24/05/11,20:20:17,03,11,1, 11.9,1,1, 8.099, 10529.071, 336.963, 52844.103 24/05/11,20:20:17,04,11,1, 11.9,1,1, 8.099, 10529.234, 336.786, 52841.105 24/05/11,20:20:17,05,11,1, 11.9,1,1, 8.099, 10527.885, 336.631, 52842.251 24/05/11,20:20:17,06,11,1, 11.9,1,1, 8.099, 10530.035, 336.958, 52843.909 24/05/11,20:20:17,07,11,1, 11.9,1,1, 8.099, 10528.530, 336.446, 52840.328 24/05/11,20:20:17,08,11,1, 11.9,1,1, 8.099, 10528.309, 336.677, 52843.315 24/05/11,20:20:17,09,11,1, 11.9,1,1, 8.099, 10529.735, 336.732, 52842.200 24/05/11,20:20:17,10,11,1, 11.9,1,1, 8.099, 10527.566, 336.427, 52840.482 24/05/11,20:20:17,11,11,1, 11.9,1,1, 8.099, 10528.987, 336.972, 52844.047 24/05/11,20:20:17,12,11,1, 11.9,1,1, 8.099, 10529.265, 336.741, 52841.125 24/05/11,20:20:17,13,11,1, 11.9,1,1, 8.099, 10527.896, 336.657, 52842.196 24/05/11,20:20:17,14,11,1, 11.9,1,1, 8.099, 10530.056, 337.000, 52843.958 24/05/11,20:20:17,15,11,1, 11.9,1,1, 8.099, 10528.613, 336.417, 52840.413 24/05/11,20:20:17,16,11,1, 11.9,1,1, 8.099, 10528.391, 336.635, 52843.324 24/05/11,20:20:17,17,11,1, 11.9,1,1, 8.099, 10529.742, 336.728, 52842.239 24/05/11,20:20:17,18,11,1, 11.9,1,1, 8.099, 10527.640, 336.381, 52840.486 24/05/11,20:20:17,19,11,1, 11.9,1,1, 8.099, 10529.012, 336.929, 52844.059 24/05/11,20:20:18,00,11,1, 11.9,1,1, 8.099, 10529.004, 336.929, 52844.059 24/05/11,20:20:18,01,11,1, 11.9,1,1, 8.099, 10530.103, 336.737, 52842.597 24/05/11,20:20:18,02,11,1, 11.9,1,1, 8.099, 10528.010, 336.317, 52840.251 24/05/11,20:20:18,03,11,1, 11.9,1,1, 8.099, 10528.917, 336.778, 52843.775 24/05/11,20:20:18,04,11,1, 11.9,1,1, 8.099, 10529.609, 336.698, 52841.296 24/05/11,20:20:18,05,11,1, 11.9,1,1, 8.099, 10527.992, 336.491, 52841.702 24/05/11,20:20:18,06,11,1, 11.9,1,1, 8.099, 10530.096, 336.944, 52844.133 24/05/11,20:20:18,07,11,1, 11.9,1,1, 8.099, 10529.136, 336.453, 52840.630 24/05/11,20:20:18,08,11,1, 11.9,1,1, 8.099, 10528.461, 336.521, 52842.915 24/05/11,20:20:18,09,11,1, 11.9,1,1, 8.099, 10530.099, 336.716, 52842.613 24/05/11,20:20:18,10,11,1, 11.9,1,1, 8.099, 10528.025, 336.289, 52840.187 24/05/11,20:20:18,11,11,1, 11.9,1,1, 8.099, 10528.958, 336.772, 52843.745 24/05/11,20:20:18,12,11,1, 11.9,1,1, 8.099, 10529.646, 336.696, 52841.324 24/05/11,20:20:18,13,11,1, 11.9,1,1, 8.099, 10528.014, 336.503, 52841.626 24/05/11,20:20:18,14,11,1, 11.9,1,1, 8.099, 10530.103, 336.944, 52844.113 24/05/11,20:20:18,15,11,1, 11.9,1,1, 8.099, 10529.195, 336.430, 52840.650 24/05/11,20:20:18,16,11,1, 11.9,1,1, 8.099, 10528.510, 336.504, 52842.893 24/05/11,20:20:18,17,11,1, 11.9,1,1, 8.099, 10530.208, 336.720, 52842.662 24/05/11,20:20:18,18,11,1, 11.9,1,1, 8.099, 10528.122, 336.291, 52840.171 24/05/11,20:20:18,19,11,1, 11.9,1,1, 8.099, 10528.982, 336.736, 52843.620 24/05/11,20:20:19,00,11,1, 12.0,1,1, 8.102, 10528.979, 336.736, 52843.620 24/05/11,20:20:19,01,11,1, 12.0,1,1, 8.102, 10530.538, 336.658, 52842.958 24/05/11,20:20:19,02,11,1, 12.0,1,1, 8.102, 10528.548, 336.168, 52840.033 24/05/11,20:20:19,03,11,1, 12.0,1,1, 8.102, 10528.975, 336.584, 52843.373 24/05/11,20:20:19,04,11,1, 12.0,1,1, 8.102, 10530.036, 336.639, 52841.406 24/05/11,20:20:19,05,11,1, 12.0,1,1, 8.102, 10528.149, 336.336, 52840.956 24/05/11,20:20:19,06,11,1, 12.0,1,1, 8.102, 10530.177, 336.914, 52844.097 24/05/11,20:20:19,07,11,1, 12.0,1,1, 8.102, 10529.679, 336.489, 52840.746 24/05/11,20:20:19,08,11,1, 12.0,1,1, 8.102, 10528.652, 336.456, 52842.657 24/05/11,20:20:19,09,11,1, 12.0,1,1, 8.102, 10530.523, 336.657, 52843.006 24/05/11,20:20:19,10,11,1, 12.0,1,1, 8.102, 10528.587, 336.185, 52839.994 24/05/11,20:20:19,11,11,1, 12.0,1,1, 8.102, 10529.040, 336.565, 52843.361 24/05/11,20:20:19,12,11,1, 12.0,1,1, 8.102, 10530.063, 336.643, 52841.501 24/05/11,20:20:19,13,11,1, 12.0,1,1, 8.102, 10528.156, 336.323, 52841.073 24/05/11,20:20:19,14,11,1, 12.0,1,1, 8.102, 10530.066, 336.856, 52844.155 24/05/11,20:20:19,15,11,1, 12.0,1,1, 8.102, 10529.697, 336.460, 52840.807 24/05/11,20:20:19,16,11,1, 12.0,1,1, 8.102, 10528.642, 336.391, 52842.529 24/05/11,20:20:19,17,11,1, 12.0,1,1, 8.102, 10530.611, 336.637, 52843.000 24/05/11,20:20:19,18,11,1, 12.0,1,1, 8.102, 10528.650, 336.142, 52840.017 24/05/11,20:20:19,19,11,1, 12.0,1,1, 8.102, 10529.009, 336.520, 52843.320 24/05/11,20:20:20,00,11,1, 11.9,1,1, 8.100, 10529.004, 336.520, 52843.320 24/05/11,20:20:20,01,11,1, 11.9,1,1, 8.100, 10530.849, 336.669, 52843.356 24/05/11,20:20:20,02,11,1, 11.9,1,1, 8.100, 10529.176, 336.110, 52839.930 24/05/11,20:20:20,03,11,1, 11.9,1,1, 8.100, 10529.222, 336.391, 52843.102 24/05/11,20:20:20,04,11,1, 11.9,1,1, 8.100, 10530.405, 336.488, 52841.664 24/05/11,20:20:20,05,11,1, 11.9,1,1, 8.100, 10528.421, 336.191, 52840.411 24/05/11,20:20:20,06,11,1, 11.9,1,1, 8.100, 10530.093, 336.735, 52843.900 24/05/11,20:20:20,07,11,1, 11.9,1,1, 8.100, 10530.073, 336.430, 52840.793 24/05/11,20:20:20,08,11,1, 11.9,1,1, 8.100, 10528.860, 336.343, 52842.125 24/05/11,20:20:20,09,11,1, 11.9,1,1, 8.100, 10530.925, 336.644, 52843.452 24/05/11,20:20:20,10,11,1, 11.9,1,1, 8.100, 10529.276, 336.103, 52839.963 24/05/11,20:20:20,11,11,1, 11.9,1,1, 8.100, 10529.246, 336.411, 52843.067 24/05/11,20:20:20,12,11,1, 11.9,1,1, 8.100, 10530.495, 336.462, 52841.704 24/05/11,20:20:20,13,11,1, 11.9,1,1, 8.100, 10528.445, 336.174, 52840.411 24/05/11,20:20:20,14,11,1, 11.9,1,1, 8.100, 10530.088, 336.738, 52843.860 24/05/11,20:20:20,15,11,1, 11.9,1,1, 8.100, 10530.109, 336.456, 52840.781 24/05/11,20:20:20,16,11,1, 11.9,1,1, 8.100, 10528.868, 336.326, 52842.118 24/05/11,20:20:20,17,11,1, 11.9,1,1, 8.100, 10530.913, 336.665, 52843.444 24/05/11,20:20:20,18,11,1, 11.9,1,1, 8.100, 10529.302, 336.063, 52839.975 24/05/11,20:20:20,19,11,1, 11.9,1,1, 8.100, 10529.210, 336.371, 52843.051 24/05/11,20:20:21,00,10,1, 11.9,1,1, 8.101, 10529.205, 336.371, 52843.051 24/05/11,20:20:21,01,10,1, 11.9,1,1, 8.101, 10531.147, 336.645, 52843.631 24/05/11,20:20:21,02,10,1, 11.9,1,1, 8.101, 10529.842, 336.134, 52840.121 24/05/11,20:20:21,03,10,1, 11.9,1,1, 8.101, 10529.414, 336.291, 52842.891 24/05/11,20:20:21,04,10,1, 11.9,1,1, 8.101, 10530.898, 336.389, 52842.114 24/05/11,20:20:21,05,10,1, 11.9,1,1, 8.101, 10528.776, 336.041, 52839.989 24/05/11,20:20:21,06,10,1, 11.9,1,1, 8.101, 10530.076, 336.584, 52843.546 24/05/11,20:20:21,07,10,1, 11.9,1,1, 8.101, 10530.500, 336.406, 52840.832 24/05/11,20:20:21,08,10,1, 11.9,1,1, 8.101, 10529.060, 336.214, 52841.651 24/05/11,20:20:21,09,10,1, 11.9,1,1, 8.101, 10531.160, 336.636, 52843.711 24/05/11,20:20:21,10,10,1, 11.9,1,1, 8.101, 10529.920, 336.109, 52840.157 24/05/11,20:20:21,11,10,1, 11.9,1,1, 8.101, 10529.470, 336.261, 52842.795 24/05/11,20:20:21,12,10,1, 11.9,1,1, 8.101, 10531.000, 336.405, 52842.078 24/05/11,20:20:21,13,10,1, 11.9,1,1, 8.101, 10528.836, 336.070, 52839.959 24/05/11,20:20:21,14,10,1, 11.9,1,1, 8.101, 10530.073, 336.582, 52843.504 24/05/11,20:20:21,15,10,1, 11.9,1,1, 8.101, 10530.535, 336.396, 52840.899 24/05/11,20:20:21,16,10,1, 11.9,1,1, 8.101, 10529.033, 336.273, 52841.462 24/05/11,20:20:21,17,10,1, 11.9,1,1, 8.101, 10531.185, 336.602, 52843.655 24/05/11,20:20:21,18,10,1, 11.9,1,1, 8.101, 10529.997, 336.098, 52840.117 24/05/11,20:20:21,19,10,1, 11.9,1,1, 8.101, 10529.460, 336.229, 52842.772 24/05/11,20:20:22,00,11,1, 11.9,1,1, 8.096, 10529.455, 336.229, 52842.772 24/05/11,20:20:22,01,11,1, 11.9,1,1, 8.096, 10531.273, 336.561, 52843.748 24/05/11,20:20:22,02,11,1, 11.9,1,1, 8.096, 10530.472, 336.057, 52840.233 24/05/11,20:20:22,03,11,1, 11.9,1,1, 8.096, 10529.678, 336.111, 52842.477 24/05/11,20:20:22,04,11,1, 11.9,1,1, 8.096, 10531.234, 336.209, 52841.280 24/05/11,20:20:22,05,11,1, 11.9,1,1, 8.096, 10529.387, 336.028, 52840.534 24/05/11,20:20:22,06,11,1, 11.9,1,1, 8.096, 10530.456, 336.327, 52843.009 24/05/11,20:20:22,07,11,1, 11.9,1,1, 8.096, 10530.379, 336.274, 52840.459 24/05/11,20:20:22,08,11,1, 11.9,1,1, 8.096, 10529.534, 336.264, 52841.954 24/05/11,20:20:22,09,11,1, 11.9,1,1, 8.096, 10531.181, 336.438, 52842.977 24/05/11,20:20:22,10,11,1, 11.9,1,1, 8.096, 10530.172, 336.182, 52840.464 24/05/11,20:20:22,11,11,1, 11.9,1,1, 8.096, 10530.218, 336.217, 52843.017 24/05/11,20:20:22,12,11,1, 11.9,1,1, 8.096, 10531.086, 336.218, 52841.523 24/05/11,20:20:22,13,11,1, 11.9,1,1, 8.096, 10529.407, 335.992, 52840.488 24/05/11,20:20:22,14,11,1, 11.9,1,1, 8.096, 10530.505, 336.260, 52843.038 24/05/11,20:20:22,15,11,1, 11.9,1,1, 8.096, 10530.418, 336.279, 52840.493 24/05/11,20:20:22,16,11,1, 11.9,1,1, 8.096, 10529.558, 336.205, 52841.934 24/05/11,20:20:22,17,11,1, 11.9,1,1, 8.096, 10531.235, 336.357, 52843.001 24/05/11,20:20:22,18,11,1, 11.9,1,1, 8.096, 10530.222, 336.151, 52840.503 24/05/11,20:20:22,19,11,1, 11.9,1,1, 8.096, 10530.209, 336.191, 52843.007 24/05/11,20:20:23,00,11,1, 12.0,1,1, 8.102, 10530.206, 336.191, 52843.007 24/05/11,20:20:23,01,11,1, 12.0,1,1, 8.102, 10531.351, 336.337, 52842.975 24/05/11,20:20:23,02,11,1, 12.0,1,1, 8.102, 10530.513, 336.117, 52840.317 24/05/11,20:20:23,03,11,1, 12.0,1,1, 8.102, 10530.411, 336.141, 52842.808 24/05/11,20:20:23,04,11,1, 12.0,1,1, 8.102, 10531.585, 336.210, 52841.932 24/05/11,20:20:23,05,11,1, 12.0,1,1, 8.102, 10529.947, 335.940, 52840.281 24/05/11,20:20:23,06,11,1, 12.0,1,1, 8.102, 10530.671, 336.165, 52842.853 24/05/11,20:20:23,07,11,1, 12.0,1,1, 8.102, 10530.840, 336.154, 52840.532 24/05/11,20:20:23,08,11,1, 12.0,1,1, 8.102, 10529.704, 336.087, 52841.357 24/05/11,20:20:23,09,11,1, 12.0,1,1, 8.102, 10531.380, 336.320, 52842.881 24/05/11,20:20:23,10,11,1, 12.0,1,1, 8.102, 10530.617, 336.137, 52840.302 24/05/11,20:20:23,11,11,1, 12.0,1,1, 8.102, 10530.429, 336.109, 52842.686 24/05/11,20:20:23,12,11,1, 12.0,1,1, 8.102, 10531.654, 336.218, 52841.938 24/05/11,20:20:23,13,11,1, 12.0,1,1, 8.102, 10529.978, 335.891, 52840.256 24/05/11,20:20:23,14,11,1, 12.0,1,1, 8.102, 10530.685, 336.116, 52842.827 24/05/11,20:20:23,15,11,1, 12.0,1,1, 8.102, 10530.945, 336.146, 52840.553 24/05/11,20:20:23,16,11,1, 12.0,1,1, 8.102, 10529.724, 336.104, 52841.272 24/05/11,20:20:23,17,11,1, 12.0,1,1, 8.102, 10531.387, 336.318, 52842.917 24/05/11,20:20:23,18,11,1, 12.0,1,1, 8.102, 10530.670, 336.154, 52840.325 24/05/11,20:20:23,19,11,1, 12.0,1,1, 8.102, 10530.449, 336.106, 52842.669 24/05/11,20:20:24,00,10,1, 12.0,1,1, 8.096, 10530.448, 336.106, 52842.669 24/05/11,20:20:24,01,10,1, 12.0,1,1, 8.096, 10531.440, 336.215, 52842.788 24/05/11,20:20:24,02,10,1, 12.0,1,1, 8.096, 10531.023, 336.061, 52840.157 24/05/11,20:20:24,03,10,1, 12.0,1,1, 8.096, 10530.589, 336.071, 52842.319 24/05/11,20:20:24,04,10,1, 12.0,1,1, 8.096, 10532.043, 336.160, 52842.258 24/05/11,20:20:24,05,10,1, 12.0,1,1, 8.096, 10530.606, 335.889, 52840.184 24/05/11,20:20:24,06,10,1, 12.0,1,1, 8.096, 10531.032, 336.014, 52842.673 24/05/11,20:20:24,07,10,1, 12.0,1,1, 8.096, 10531.458, 335.997, 52840.589 24/05/11,20:20:24,08,10,1, 12.0,1,1, 8.096, 10529.999, 335.936, 52840.617 24/05/11,20:20:24,09,10,1, 12.0,1,1, 8.096, 10531.441, 336.199, 52842.743 24/05/11,20:20:24,10,10,1, 12.0,1,1, 8.096, 10531.044, 336.119, 52840.258 24/05/11,20:20:24,11,10,1, 12.0,1,1, 8.096, 10530.597, 336.071, 52842.259 24/05/11,20:20:24,12,10,1, 12.0,1,1, 8.096, 10532.083, 336.194, 52842.313 24/05/11,20:20:24,13,10,1, 12.0,1,1, 8.096, 10530.697, 335.867, 52840.215 24/05/11,20:20:24,14,10,1, 12.0,1,1, 8.096, 10531.026, 336.003, 52842.673 24/05/11,20:20:24,15,10,1, 12.0,1,1, 8.096, 10531.580, 336.035, 52840.697 24/05/11,20:20:24,16,10,1, 12.0,1,1, 8.096, 10530.059, 335.923, 52840.641 24/05/11,20:20:24,17,10,1, 12.0,1,1, 8.096, 10531.454, 336.238, 52842.809 24/05/11,20:20:24,18,10,1, 12.0,1,1, 8.096, 10531.137, 336.122, 52840.261 24/05/11,20:20:24,19,10,1, 12.0,1,1, 8.096, 10530.661, 336.027, 52842.210 24/05/11,20:20:25,00,10,1, 11.9,1,1, 8.098, 10530.657, 336.027, 52842.210 24/05/11,20:20:25,01,10,1, 11.9,1,1, 8.098, 10531.898, 336.119, 52842.980 24/05/11,20:20:25,02,10,1, 11.9,1,1, 8.098, 10531.339, 336.006, 52839.615 24/05/11,20:20:25,03,10,1, 11.9,1,1, 8.098, 10530.635, 336.068, 52842.105 24/05/11,20:20:25,04,10,1, 11.9,1,1, 8.098, 10532.597, 336.198, 52842.496 24/05/11,20:20:25,05,10,1, 11.9,1,1, 8.098, 10530.969, 335.908, 52839.818 24/05/11,20:20:25,06,10,1, 11.9,1,1, 8.098, 10531.561, 336.009, 52843.194 24/05/11,20:20:25,07,10,1, 11.9,1,1, 8.098, 10532.194, 335.899, 52840.645 24/05/11,20:20:25,08,10,1, 11.9,1,1, 8.098, 10530.309, 335.825, 52840.205 24/05/11,20:20:25,09,10,1, 11.9,1,1, 8.098, 10531.892, 336.089, 52842.989 24/05/11,20:20:25,10,10,1, 11.9,1,1, 8.098, 10531.400, 335.954, 52839.599 24/05/11,20:20:25,11,10,1, 11.9,1,1, 8.098, 10530.740, 336.099, 52842.035 24/05/11,20:20:25,12,10,1, 11.9,1,1, 8.098, 10532.669, 336.192, 52842.510 24/05/11,20:20:25,13,10,1, 11.9,1,1, 8.098, 10531.034, 335.861, 52839.679 24/05/11,20:20:25,14,10,1, 11.9,1,1, 8.098, 10531.544, 336.023, 52843.132 24/05/11,20:20:25,15,10,1, 11.9,1,1, 8.098, 10532.265, 335.937, 52840.644 24/05/11,20:20:25,16,10,1, 11.9,1,1, 8.098, 10530.363, 335.829, 52840.176 24/05/11,20:20:25,17,10,1, 11.9,1,1, 8.098, 10531.942, 336.102, 52842.976 24/05/11,20:20:25,18,10,1, 11.9,1,1, 8.098, 10531.451, 335.950, 52839.546 24/05/11,20:20:25,19,10,1, 11.9,1,1, 8.098, 10530.694, 336.044, 52841.893 24/05/11,20:20:26,00,10,1, 11.9,1,1, 8.098, 10530.690, 336.044, 52841.893 24/05/11,20:20:26,01,10,1, 11.9,1,1, 8.098, 10532.142, 336.015, 52842.919 24/05/11,20:20:26,02,10,1, 11.9,1,1, 8.098, 10532.018, 335.914, 52839.587 24/05/11,20:20:26,03,10,1, 11.9,1,1, 8.098, 10530.822, 335.954, 52841.253 24/05/11,20:20:26,04,10,1, 11.9,1,1, 8.098, 10532.854, 336.154, 52842.730 24/05/11,20:20:26,05,10,1, 11.9,1,1, 8.098, 10531.617, 335.888, 52839.560 24/05/11,20:20:26,06,10,1, 11.9,1,1, 8.098, 10531.780, 336.052, 52842.900 24/05/11,20:20:26,07,10,1, 11.9,1,1, 8.098, 10532.991, 335.934, 52841.357 24/05/11,20:20:26,08,10,1, 11.9,1,1, 8.098, 10530.914, 335.764, 52839.797 24/05/11,20:20:26,09,10,1, 11.9,1,1, 8.098, 10532.170, 336.017, 52842.980 24/05/11,20:20:26,10,10,1, 11.9,1,1, 8.098, 10532.077, 335.891, 52839.617 24/05/11,20:20:26,11,10,1, 11.9,1,1, 8.098, 10530.774, 335.959, 52841.119 24/05/11,20:20:26,12,10,1, 11.9,1,1, 8.098, 10532.867, 336.198, 52842.690 24/05/11,20:20:26,13,10,1, 11.9,1,1, 8.098, 10531.602, 335.933, 52839.450 24/05/11,20:20:26,14,10,1, 11.9,1,1, 8.098, 10531.772, 336.057, 52842.815 24/05/11,20:20:26,15,10,1, 11.9,1,1, 8.098, 10533.038, 335.992, 52841.342 24/05/11,20:20:26,16,10,1, 11.9,1,1, 8.098, 10531.012, 335.754, 52839.744 24/05/11,20:20:26,17,10,1, 11.9,1,1, 8.098, 10532.209, 336.025, 52842.952 24/05/11,20:20:26,18,10,1, 11.9,1,1, 8.098, 10532.113, 335.905, 52839.664 24/05/11,20:20:26,19,10,1, 11.9,1,1, 8.098, 10530.826, 336.008, 52841.146 24/05/11,20:20:27,00,10,1, 12.0,1,1, 8.095, 10530.823, 336.008, 52841.146 24/05/11,20:20:27,01,10,1, 12.0,1,1, 8.095, 10532.489, 335.956, 52842.920 24/05/11,20:20:27,02,10,1, 12.0,1,1, 8.095, 10532.762, 335.882, 52840.011 24/05/11,20:20:27,03,10,1, 12.0,1,1, 8.095, 10531.068, 335.832, 52840.462 24/05/11,20:20:27,04,10,1, 12.0,1,1, 8.095, 10533.002, 336.134, 52842.685 24/05/11,20:20:27,05,10,1, 12.0,1,1, 8.095, 10532.137, 335.936, 52839.454 24/05/11,20:20:27,06,10,1, 12.0,1,1, 8.095, 10531.854, 336.103, 52842.442 24/05/11,20:20:27,07,10,1, 12.0,1,1, 8.095, 10533.510, 336.026, 52841.909 24/05/11,20:20:27,08,10,1, 12.0,1,1, 8.095, 10531.695, 335.735, 52839.528 24/05/11,20:20:27,09,10,1, 12.0,1,1, 8.095, 10532.500, 335.970, 52842.892 24/05/11,20:20:27,10,10,1, 12.0,1,1, 8.095, 10532.817, 335.893, 52840.003 24/05/11,20:20:27,11,10,1, 12.0,1,1, 8.095, 10531.127, 335.803, 52840.424 24/05/11,20:20:27,12,10,1, 12.0,1,1, 8.095, 10532.964, 336.105, 52842.695 24/05/11,20:20:27,13,10,1, 12.0,1,1, 8.095, 10532.196, 335.917, 52839.369 24/05/11,20:20:27,14,10,1, 12.0,1,1, 8.095, 10531.817, 336.064, 52842.268 24/05/11,20:20:27,15,10,1, 12.0,1,1, 8.095, 10533.577, 336.091, 52842.001 24/05/11,20:20:27,16,10,1, 12.0,1,1, 8.095, 10531.783, 335.760, 52839.592 24/05/11,20:20:27,17,10,1, 12.0,1,1, 8.095, 10532.524, 335.940, 52842.905 24/05/11,20:20:27,18,10,1, 12.0,1,1, 8.095, 10532.910, 335.839, 52840.081 24/05/11,20:20:27,19,10,1, 12.0,1,1, 8.095, 10531.171, 335.767, 52840.234 24/05/11,20:20:28,00,10,1, 11.9,1,1, 8.096, 10531.166, 335.767, 52840.234 24/05/11,20:20:28,01,10,1, 11.9,1,1, 8.096, 10532.720, 335.981, 52842.776 24/05/11,20:20:28,02,10,1, 11.9,1,1, 8.096, 10533.546, 335.857, 52840.547 24/05/11,20:20:28,03,10,1, 11.9,1,1, 8.096, 10531.590, 335.731, 52839.793 24/05/11,20:20:28,04,10,1, 11.9,1,1, 8.096, 10533.119, 336.045, 52842.690 24/05/11,20:20:28,05,10,1, 11.9,1,1, 8.096, 10532.669, 335.890, 52839.296 24/05/11,20:20:28,06,10,1, 11.9,1,1, 8.096, 10531.881, 336.021, 52841.498 24/05/11,20:20:28,07,10,1, 11.9,1,1, 8.096, 10533.855, 336.130, 52842.217 24/05/11,20:20:28,08,10,1, 11.9,1,1, 8.096, 10532.331, 335.832, 52839.328 24/05/11,20:20:28,09,10,1, 11.9,1,1, 8.096, 10532.760, 335.930, 52842.675 24/05/11,20:20:28,10,10,1, 11.9,1,1, 8.096, 10533.633, 335.890, 52840.629 24/05/11,20:20:28,11,10,1, 11.9,1,1, 8.096, 10531.636, 335.683, 52839.672 24/05/11,20:20:28,12,10,1, 11.9,1,1, 8.096, 10533.140, 336.057, 52842.639 24/05/11,20:20:28,13,10,1, 11.9,1,1, 8.096, 10532.741, 335.892, 52839.174 24/05/11,20:20:28,14,10,1, 11.9,1,1, 8.096, 10531.885, 335.982, 52841.404 24/05/11,20:20:28,15,10,1, 11.9,1,1, 8.096, 10533.858, 336.111, 52842.401 24/05/11,20:20:28,16,10,1, 11.9,1,1, 8.096, 10532.399, 335.836, 52839.394 24/05/11,20:20:28,17,10,1, 11.9,1,1, 8.096, 10532.834, 335.976, 52842.797 24/05/11,20:20:28,18,10,1, 11.9,1,1, 8.096, 10533.690, 335.876, 52840.678 24/05/11,20:20:28,19,10,1, 11.9,1,1, 8.096, 10531.676, 335.679, 52839.709 24/05/11,20:20:29,00,10,1, 11.9,1,1, 8.093, 10531.675, 335.679, 52839.709 24/05/11,20:20:29,01,10,1, 11.9,1,1, 8.093, 10532.927, 335.936, 52842.633 24/05/11,20:20:29,02,10,1, 11.9,1,1, 8.093, 10534.225, 335.916, 52841.068 24/05/11,20:20:29,03,10,1, 11.9,1,1, 8.093, 10532.203, 335.656, 52839.307 24/05/11,20:20:29,04,10,1, 11.9,1,1, 8.093, 10533.396, 335.892, 52842.636 24/05/11,20:20:29,05,10,1, 11.9,1,1, 8.093, 10533.348, 335.757, 52839.356 24/05/11,20:20:29,06,10,1, 11.9,1,1, 8.093, 10531.955, 335.877, 52840.693 24/05/11,20:20:29,07,10,1, 11.9,1,1, 8.093, 10534.027, 336.077, 52842.467 24/05/11,20:20:29,08,10,1, 11.9,1,1, 8.093, 10532.815, 335.841, 52839.175 24/05/11,20:20:29,09,10,1, 11.9,1,1, 8.093, 10532.915, 335.964, 52842.492 24/05/11,20:20:29,10,10,1, 11.9,1,1, 8.093, 10534.267, 335.907, 52841.235 24/05/11,20:20:29,11,10,1, 11.9,1,1, 8.093, 10532.286, 335.684, 52839.390 24/05/11,20:20:29,12,10,1, 11.9,1,1, 8.093, 10533.460, 335.890, 52842.791 24/05/11,20:20:29,13,10,1, 11.9,1,1, 8.093, 10533.379, 335.747, 52839.449 24/05/11,20:20:29,14,10,1, 11.9,1,1, 8.093, 10531.944, 335.820, 52840.467 24/05/11,20:20:29,15,10,1, 11.9,1,1, 8.093, 10534.002, 336.129, 52842.387 24/05/11,20:20:29,16,10,1, 11.9,1,1, 8.093, 10532.871, 335.839, 52839.133 24/05/11,20:20:29,17,10,1, 11.9,1,1, 8.093, 10532.872, 335.944, 52842.381 24/05/11,20:20:29,18,10,1, 11.9,1,1, 8.093, 10534.380, 335.904, 52841.329 24/05/11,20:20:29,19,10,1, 11.9,1,1, 8.093, 10532.385, 335.647, 52839.389 24/05/11,20:20:30,00,11,1, 11.9,1,1, 8.098, 10532.384, 335.647, 52839.389 24/05/11,20:20:30,01,11,1, 11.9,1,1, 8.098, 10532.942, 335.932, 52841.731 24/05/11,20:20:30,02,11,1, 11.9,1,1, 8.098, 10534.710, 335.989, 52841.636 24/05/11,20:20:30,03,11,1, 11.9,1,1, 8.098, 10532.984, 335.695, 52839.088 24/05/11,20:20:30,04,11,1, 11.9,1,1, 8.098, 10533.672, 335.879, 52842.520 24/05/11,20:20:30,05,11,1, 11.9,1,1, 8.098, 10534.130, 335.752, 52839.815 24/05/11,20:20:30,06,11,1, 11.9,1,1, 8.098, 10532.308, 335.701, 52839.814 24/05/11,20:20:30,07,11,1, 11.9,1,1, 8.098, 10534.116, 335.988, 52842.379 24/05/11,20:20:30,08,11,1, 11.9,1,1, 8.098, 10533.419, 335.794, 52838.972 24/05/11,20:20:30,09,11,1, 11.9,1,1, 8.098, 10532.902, 335.910, 52841.742 24/05/11,20:20:30,10,11,1, 11.9,1,1, 8.098, 10534.766, 336.003, 52841.764 24/05/11,20:20:30,11,11,1, 11.9,1,1, 8.098, 10533.021, 335.729, 52839.178 24/05/11,20:20:30,12,11,1, 11.9,1,1, 8.098, 10533.678, 335.872, 52842.520 24/05/11,20:20:30,13,11,1, 11.9,1,1, 8.098, 10534.226, 335.698, 52839.853 24/05/11,20:20:30,14,11,1, 11.9,1,1, 8.098, 10532.370, 335.686, 52839.778 24/05/11,20:20:30,15,11,1, 11.9,1,1, 8.098, 10534.116, 335.991, 52842.400 24/05/11,20:20:30,16,11,1, 11.9,1,1, 8.098, 10533.489, 335.810, 52838.933 24/05/11,20:20:30,17,11,1, 11.9,1,1, 8.098, 10532.922, 335.918, 52841.571 24/05/11,20:20:30,18,11,1, 11.9,1,1, 8.098, 10534.821, 335.989, 52841.747 24/05/11,20:20:30,19,11,1, 11.9,1,1, 8.098, 10533.054, 335.677, 52839.063 24/05/11,20:20:31,00,11,1, 11.9,1,1, 8.096, 10533.051, 335.677, 52839.063 24/05/11,20:20:31,01,11,1, 11.9,1,1, 8.096, 10533.006, 335.835, 52841.015 24/05/11,20:20:31,02,11,1, 11.9,1,1, 8.096, 10535.029, 335.986, 52841.966 24/05/11,20:20:31,03,11,1, 11.9,1,1, 8.096, 10533.602, 335.707, 52838.980 24/05/11,20:20:31,04,11,1, 11.9,1,1, 8.096, 10533.913, 335.886, 52842.415 24/05/11,20:20:31,05,11,1, 11.9,1,1, 8.096, 10534.889, 335.769, 52840.355 24/05/11,20:20:31,06,11,1, 11.9,1,1, 8.096, 10532.857, 335.591, 52839.360 24/05/11,20:20:31,07,11,1, 11.9,1,1, 8.096, 10534.298, 335.860, 52842.368 24/05/11,20:20:31,08,11,1, 11.9,1,1, 8.096, 10533.995, 335.738, 52838.926 24/05/11,20:20:31,09,11,1, 11.9,1,1, 8.096, 10533.010, 335.856, 52840.864 24/05/11,20:20:31,10,11,1, 11.9,1,1, 8.096, 10534.983, 335.999, 52842.010 24/05/11,20:20:31,11,11,1, 11.9,1,1, 8.096, 10533.608, 335.729, 52838.984 24/05/11,20:20:31,12,11,1, 11.9,1,1, 8.096, 10533.936, 335.867, 52842.308 24/05/11,20:20:31,13,11,1, 11.9,1,1, 8.096, 10534.996, 335.735, 52840.392 24/05/11,20:20:31,14,11,1, 11.9,1,1, 8.096, 10532.952, 335.529, 52839.359 24/05/11,20:20:31,15,11,1, 11.9,1,1, 8.096, 10534.314, 335.880, 52842.336 24/05/11,20:20:31,16,11,1, 11.9,1,1, 8.096, 10534.003, 335.710, 52838.966 24/05/11,20:20:31,17,11,1, 11.9,1,1, 8.096, 10533.004, 335.839, 52840.837 24/05/11,20:20:31,18,11,1, 11.9,1,1, 8.096, 10535.042, 335.999, 52842.075 24/05/11,20:20:31,19,11,1, 11.9,1,1, 8.096, 10533.638, 335.696, 52838.914 24/05/11,20:20:32,00,11,1, 11.9,1,1, 8.098, 10533.636, 335.696, 52838.914 24/05/11,20:20:32,01,11,1, 11.9,1,1, 8.098, 10533.131, 335.747, 52840.163 24/05/11,20:20:32,02,11,1, 11.9,1,1, 8.098, 10535.177, 335.982, 52842.040 24/05/11,20:20:32,03,11,1, 11.9,1,1, 8.098, 10534.046, 335.769, 52838.789 24/05/11,20:20:32,04,11,1, 11.9,1,1, 8.098, 10534.007, 335.850, 52842.015 24/05/11,20:20:32,05,11,1, 11.9,1,1, 8.098, 10535.522, 335.813, 52840.913 24/05/11,20:20:32,06,11,1, 11.9,1,1, 8.098, 10533.499, 335.588, 52838.939 24/05/11,20:20:32,07,11,1, 11.9,1,1, 8.098, 10534.439, 335.734, 52841.666 24/05/11,20:20:32,08,11,1, 11.9,1,1, 8.098, 10534.693, 335.790, 52839.532 24/05/11,20:20:32,09,11,1, 11.9,1,1, 8.098, 10533.291, 335.692, 52839.875 24/05/11,20:20:32,10,11,1, 11.9,1,1, 8.098, 10534.875, 336.006, 52841.839 24/05/11,20:20:32,11,11,1, 11.9,1,1, 8.098, 10534.361, 335.878, 52839.284 24/05/11,20:20:32,12,11,1, 11.9,1,1, 8.098, 10534.003, 335.785, 52841.463 24/05/11,20:20:32,13,11,1, 11.9,1,1, 8.098, 10535.328, 335.928, 52841.145 24/05/11,20:20:32,14,11,1, 11.9,1,1, 8.098, 10533.851, 335.608, 52839.211 24/05/11,20:20:32,15,11,1, 11.9,1,1, 8.098, 10534.373, 335.707, 52841.759 24/05/11,20:20:32,16,11,1, 11.9,1,1, 8.098, 10534.739, 335.797, 52839.557 24/05/11,20:20:32,17,11,1, 11.9,1,1, 8.098, 10533.398, 335.710, 52839.844 24/05/11,20:20:32,18,11,1, 11.9,1,1, 8.098, 10534.861, 336.033, 52841.840 24/05/11,20:20:32,19,11,1, 11.9,1,1, 8.098, 10534.416, 335.817, 52839.223 24/05/11,20:20:33,00,10,1, 12.0,1,1, 8.098, 10534.412, 335.817, 52839.223 24/05/11,20:20:33,01,10,1, 12.0,1,1, 8.098, 10533.670, 335.673, 52839.478 24/05/11,20:20:33,02,10,1, 12.0,1,1, 8.098, 10534.999, 335.978, 52841.694 24/05/11,20:20:33,03,10,1, 12.0,1,1, 8.098, 10534.748, 335.905, 52839.208 24/05/11,20:20:33,04,10,1, 12.0,1,1, 8.098, 10534.113, 335.821, 52841.018 24/05/11,20:20:33,05,10,1, 12.0,1,1, 8.098, 10535.686, 336.007, 52841.416 24/05/11,20:20:33,06,10,1, 12.0,1,1, 8.098, 10534.446, 335.692, 52839.166 24/05/11,20:20:33,07,10,1, 12.0,1,1, 8.098, 10534.644, 335.746, 52841.679 24/05/11,20:20:33,08,10,1, 12.0,1,1, 8.098, 10535.223, 335.776, 52839.911 24/05/11,20:20:33,09,10,1, 12.0,1,1, 8.098, 10533.752, 335.698, 52839.476 24/05/11,20:20:33,10,10,1, 12.0,1,1, 8.098, 10534.946, 335.936, 52841.693 24/05/11,20:20:33,11,10,1, 12.0,1,1, 8.098, 10534.801, 335.873, 52839.223 24/05/11,20:20:33,12,10,1, 12.0,1,1, 8.098, 10534.140, 335.853, 52840.984 24/05/11,20:20:33,13,10,1, 12.0,1,1, 8.098, 10535.687, 336.030, 52841.450 24/05/11,20:20:33,14,10,1, 12.0,1,1, 8.098, 10534.505, 335.650, 52839.173 24/05/11,20:20:33,15,10,1, 12.0,1,1, 8.098, 10534.642, 335.722, 52841.653 24/05/11,20:20:33,16,10,1, 12.0,1,1, 8.098, 10535.336, 335.845, 52839.909 24/05/11,20:20:33,17,10,1, 12.0,1,1, 8.098, 10533.778, 335.633, 52839.421 24/05/11,20:20:33,18,10,1, 12.0,1,1, 8.098, 10534.967, 335.961, 52841.704 24/05/11,20:20:33,19,10,1, 12.0,1,1, 8.098, 10534.848, 335.899, 52839.259 24/05/11,20:20:34,00,11,1, 11.9,1,1, 8.099, 10534.846, 335.899, 52839.259 24/05/11,20:20:34,01,11,1, 11.9,1,1, 8.099, 10534.165, 335.657, 52839.110 24/05/11,20:20:34,02,11,1, 11.9,1,1, 8.099, 10535.164, 335.935, 52841.628 24/05/11,20:20:34,03,11,1, 11.9,1,1, 8.099, 10535.123, 335.929, 52839.113 24/05/11,20:20:34,04,11,1, 11.9,1,1, 8.099, 10534.265, 335.815, 52840.409 24/05/11,20:20:34,05,11,1, 11.9,1,1, 8.099, 10535.951, 336.072, 52841.603 24/05/11,20:20:34,06,11,1, 11.9,1,1, 8.099, 10534.914, 335.805, 52839.060 24/05/11,20:20:34,07,11,1, 11.9,1,1, 8.099, 10534.918, 335.841, 52841.514 24/05/11,20:20:34,08,11,1, 11.9,1,1, 8.099, 10535.883, 335.841, 52840.193 24/05/11,20:20:34,09,11,1, 11.9,1,1, 8.099, 10534.237, 335.645, 52839.041 24/05/11,20:20:34,10,11,1, 11.9,1,1, 8.099, 10535.165, 335.916, 52841.527 24/05/11,20:20:34,11,11,1, 11.9,1,1, 8.099, 10535.229, 335.886, 52838.974 24/05/11,20:20:34,12,11,1, 11.9,1,1, 8.099, 10534.286, 335.912, 52840.383 24/05/11,20:20:34,13,11,1, 11.9,1,1, 8.099, 10535.889, 336.087, 52841.541 24/05/11,20:20:34,14,11,1, 11.9,1,1, 8.099, 10534.953, 335.827, 52838.923 24/05/11,20:20:34,15,11,1, 11.9,1,1, 8.099, 10534.943, 335.815, 52841.460 24/05/11,20:20:34,16,11,1, 11.9,1,1, 8.099, 10535.900, 335.918, 52840.270 24/05/11,20:20:34,17,11,1, 11.9,1,1, 8.099, 10534.298, 335.642, 52839.135 24/05/11,20:20:34,18,11,1, 11.9,1,1, 8.099, 10535.205, 335.879, 52841.540 24/05/11,20:20:34,19,11,1, 11.9,1,1, 8.099, 10535.268, 335.938, 52838.992 24/05/11,20:20:35,00,11,1, 11.9,1,1, 8.096, 10535.263, 335.938, 52838.992 24/05/11,20:20:35,01,11,1, 11.9,1,1, 8.096, 10534.605, 335.672, 52838.965 24/05/11,20:20:35,02,11,1, 11.9,1,1, 8.096, 10535.460, 335.921, 52841.436 24/05/11,20:20:35,03,11,1, 11.9,1,1, 8.096, 10535.619, 335.959, 52839.147 24/05/11,20:20:35,04,11,1, 11.9,1,1, 8.096, 10534.406, 335.883, 52839.938 24/05/11,20:20:35,05,11,1, 11.9,1,1, 8.096, 10536.095, 336.185, 52841.574 24/05/11,20:20:35,06,11,1, 11.9,1,1, 8.096, 10535.395, 335.963, 52838.961 24/05/11,20:20:35,07,11,1, 11.9,1,1, 8.096, 10535.186, 335.932, 52841.335 24/05/11,20:20:35,08,11,1, 11.9,1,1, 8.096, 10536.402, 336.001, 52840.573 24/05/11,20:20:35,09,11,1, 11.9,1,1, 8.096, 10534.757, 335.709, 52838.897 24/05/11,20:20:35,10,11,1, 11.9,1,1, 8.096, 10535.452, 335.943, 52841.461 24/05/11,20:20:35,11,11,1, 11.9,1,1, 8.096, 10535.667, 335.978, 52839.127 24/05/11,20:20:35,12,11,1, 11.9,1,1, 8.096, 10534.477, 335.868, 52839.847 24/05/11,20:20:35,13,11,1, 11.9,1,1, 8.096, 10536.099, 336.174, 52841.555 24/05/11,20:20:35,14,11,1, 11.9,1,1, 8.096, 10535.422, 335.961, 52838.964 24/05/11,20:20:35,15,11,1, 11.9,1,1, 8.096, 10535.197, 335.958, 52841.280 24/05/11,20:20:35,16,11,1, 11.9,1,1, 8.096, 10536.428, 336.002, 52840.596 24/05/11,20:20:35,17,11,1, 11.9,1,1, 8.096, 10534.788, 335.744, 52838.944 24/05/11,20:20:35,18,11,1, 11.9,1,1, 8.096, 10535.504, 335.941, 52841.452 24/05/11,20:20:35,19,11,1, 11.9,1,1, 8.096, 10535.708, 335.977, 52839.142 24/05/11,20:20:36,00,11,1, 11.9,1,1, 8.098, 10535.705, 335.977, 52839.142 24/05/11,20:20:36,01,11,1, 11.9,1,1, 8.098, 10535.291, 335.877, 52838.813 24/05/11,20:20:36,02,11,1, 11.9,1,1, 8.098, 10535.712, 335.976, 52841.358 24/05/11,20:20:36,03,11,1, 11.9,1,1, 8.098, 10536.133, 336.065, 52839.208 24/05/11,20:20:36,04,11,1, 11.9,1,1, 8.098, 10534.773, 335.945, 52839.404 24/05/11,20:20:36,05,11,1, 11.9,1,1, 8.098, 10536.283, 336.247, 52841.439 24/05/11,20:20:36,06,11,1, 11.9,1,1, 8.098, 10535.783, 336.092, 52838.837 24/05/11,20:20:36,07,11,1, 11.9,1,1, 8.098, 10535.386, 336.082, 52841.014 24/05/11,20:20:36,08,11,1, 11.9,1,1, 8.098, 10536.829, 336.216, 52840.788 24/05/11,20:20:36,09,11,1, 11.9,1,1, 8.098, 10535.327, 335.838, 52838.844 24/05/11,20:20:36,10,11,1, 11.9,1,1, 8.098, 10535.759, 336.038, 52841.298 24/05/11,20:20:36,11,11,1, 11.9,1,1, 8.098, 10536.211, 336.064, 52839.205 24/05/11,20:20:36,12,11,1, 11.9,1,1, 8.098, 10534.803, 335.961, 52839.465 24/05/11,20:20:36,13,11,1, 11.9,1,1, 8.098, 10536.238, 336.230, 52841.511 24/05/11,20:20:36,14,11,1, 11.9,1,1, 8.098, 10535.862, 336.112, 52838.874 24/05/11,20:20:36,15,11,1, 11.9,1,1, 8.098, 10535.437, 336.051, 52841.021 24/05/11,20:20:36,16,11,1, 11.9,1,1, 8.098, 10536.841, 336.228, 52840.895 24/05/11,20:20:36,17,11,1, 11.9,1,1, 8.098, 10535.379, 335.900, 52838.919 24/05/11,20:20:36,18,11,1, 11.9,1,1, 8.098, 10535.813, 335.991, 52841.321 24/05/11,20:20:36,19,11,1, 11.9,1,1, 8.098, 10536.251, 336.038, 52839.331 24/05/11,20:20:37,00,11,1, 11.9,1,1, 8.098, 10536.247, 336.038, 52839.331 24/05/11,20:20:37,01,11,1, 11.9,1,1, 8.098, 10535.787, 335.996, 52838.814 24/05/11,20:20:37,02,11,1, 11.9,1,1, 8.098, 10536.057, 336.077, 52841.259 24/05/11,20:20:37,03,11,1, 11.9,1,1, 8.098, 10536.689, 336.134, 52839.489 24/05/11,20:20:37,04,11,1, 11.9,1,1, 8.098, 10535.088, 335.963, 52839.209 24/05/11,20:20:37,05,11,1, 11.9,1,1, 8.098, 10536.415, 336.293, 52841.335 24/05/11,20:20:37,06,11,1, 11.9,1,1, 8.098, 10536.218, 336.185, 52838.858 24/05/11,20:20:37,07,11,1, 11.9,1,1, 8.098, 10535.592, 336.146, 52840.765 24/05/11,20:20:37,08,11,1, 11.9,1,1, 8.098, 10537.125, 336.277, 52840.957 24/05/11,20:20:37,09,11,1, 11.9,1,1, 8.098, 10535.805, 335.983, 52838.733 24/05/11,20:20:37,10,11,1, 11.9,1,1, 8.098, 10536.053, 336.086, 52841.182 24/05/11,20:20:37,11,11,1, 11.9,1,1, 8.098, 10536.707, 336.122, 52839.419 24/05/11,20:20:37,12,11,1, 11.9,1,1, 8.098, 10535.184, 336.002, 52839.089 24/05/11,20:20:37,13,11,1, 11.9,1,1, 8.098, 10536.447, 336.247, 52841.387 24/05/11,20:20:37,14,11,1, 11.9,1,1, 8.098, 10536.212, 336.199, 52838.812 24/05/11,20:20:37,15,11,1, 11.9,1,1, 8.098, 10535.629, 336.161, 52840.588 24/05/11,20:20:37,16,11,1, 11.9,1,1, 8.098, 10537.201, 336.295, 52841.064 24/05/11,20:20:37,17,11,1, 11.9,1,1, 8.098, 10535.853, 336.025, 52838.791 24/05/11,20:20:37,18,11,1, 11.9,1,1, 8.098, 10536.108, 336.077, 52841.205 24/05/11,20:20:37,19,11,1, 11.9,1,1, 8.098, 10536.754, 336.107, 52839.494 24/05/11,20:20:38,00,11,1, 12.0,1,1, 8.095, 10536.748, 336.107, 52839.494 24/05/11,20:20:38,01,11,1, 12.0,1,1, 8.095, 10536.205, 336.083, 52838.625 24/05/11,20:20:38,02,11,1, 12.0,1,1, 8.095, 10536.333, 336.106, 52841.165 24/05/11,20:20:38,03,11,1, 12.0,1,1, 8.095, 10537.093, 336.201, 52839.625 24/05/11,20:20:38,04,11,1, 12.0,1,1, 8.095, 10535.428, 336.023, 52838.939 24/05/11,20:20:38,05,11,1, 12.0,1,1, 8.095, 10536.570, 336.260, 52841.144 24/05/11,20:20:38,06,11,1, 12.0,1,1, 8.095, 10536.508, 336.256, 52838.708 24/05/11,20:20:38,07,11,1, 12.0,1,1, 8.095, 10535.709, 336.266, 52840.355 24/05/11,20:20:38,08,11,1, 12.0,1,1, 8.095, 10537.351, 336.389, 52841.054 24/05/11,20:20:38,09,11,1, 12.0,1,1, 8.095, 10536.212, 336.106, 52838.675 24/05/11,20:20:38,10,11,1, 12.0,1,1, 8.095, 10536.348, 336.135, 52841.242 24/05/11,20:20:38,11,11,1, 12.0,1,1, 8.095, 10537.088, 336.173, 52839.619 24/05/11,20:20:38,12,11,1, 12.0,1,1, 8.095, 10535.467, 335.997, 52838.836 24/05/11,20:20:38,13,11,1, 12.0,1,1, 8.095, 10536.590, 336.285, 52841.128 24/05/11,20:20:38,14,11,1, 12.0,1,1, 8.095, 10536.463, 336.234, 52838.623 24/05/11,20:20:38,15,11,1, 12.0,1,1, 8.095, 10535.723, 336.196, 52840.210 24/05/11,20:20:38,16,11,1, 12.0,1,1, 8.095, 10537.401, 336.385, 52841.091 24/05/11,20:20:38,17,11,1, 12.0,1,1, 8.095, 10536.305, 336.126, 52838.769 24/05/11,20:20:38,18,11,1, 12.0,1,1, 8.095, 10536.340, 336.163, 52841.124 24/05/11,20:20:38,19,11,1, 12.0,1,1, 8.095, 10537.135, 336.198, 52839.629 24/05/11,20:20:39,00,11,1, 11.9,1,1, 8.095, 10537.132, 336.198, 52839.629 24/05/11,20:20:39,01,11,1, 11.9,1,1, 8.095, 10536.584, 336.312, 52839.178 24/05/11,20:20:39,02,11,1, 11.9,1,1, 8.095, 10536.637, 336.179, 52840.780 24/05/11,20:20:39,03,11,1, 11.9,1,1, 8.095, 10537.134, 336.234, 52839.539 24/05/11,20:20:39,04,11,1, 11.9,1,1, 8.095, 10536.017, 336.138, 52839.102 24/05/11,20:20:39,05,11,1, 11.9,1,1, 8.095, 10536.644, 336.218, 52840.548 24/05/11,20:20:39,06,11,1, 11.9,1,1, 8.095, 10536.615, 336.334, 52838.935 24/05/11,20:20:39,07,11,1, 11.9,1,1, 8.095, 10536.132, 336.289, 52840.135 24/05/11,20:20:39,08,11,1, 11.9,1,1, 8.095, 10537.249, 336.439, 52840.532 24/05/11,20:20:39,09,11,1, 11.9,1,1, 8.095, 10536.653, 336.296, 52839.180 24/05/11,20:20:39,10,11,1, 11.9,1,1, 8.095, 10536.634, 336.134, 52840.750 24/05/11,20:20:39,11,11,1, 11.9,1,1, 8.095, 10537.170, 336.197, 52839.483 24/05/11,20:20:39,12,11,1, 11.9,1,1, 8.095, 10536.074, 336.090, 52839.071 24/05/11,20:20:39,13,11,1, 11.9,1,1, 8.095, 10536.617, 336.244, 52840.572 24/05/11,20:20:39,14,11,1, 11.9,1,1, 8.095, 10536.588, 336.307, 52838.870 24/05/11,20:20:39,15,11,1, 11.9,1,1, 8.095, 10536.143, 336.216, 52840.005 24/05/11,20:20:39,16,11,1, 11.9,1,1, 8.095, 10537.220, 336.382, 52840.455 24/05/11,20:20:39,17,11,1, 11.9,1,1, 8.095, 10536.613, 336.213, 52839.101 24/05/11,20:20:39,18,11,1, 11.9,1,1, 8.095, 10536.694, 336.143, 52840.708 24/05/11,20:20:39,19,11,1, 11.9,1,1, 8.095, 10537.230, 336.211, 52839.561 24/05/11,20:20:40,00,11,1, 11.9,1,1, 8.098, 10537.224, 336.211, 52839.561 24/05/11,20:20:40,01,11,1, 11.9,1,1, 8.098, 10536.823, 336.341, 52839.069 24/05/11,20:20:40,02,11,1, 11.9,1,1, 8.098, 10536.795, 336.212, 52840.684 24/05/11,20:20:40,03,11,1, 11.9,1,1, 8.098, 10537.431, 336.295, 52839.642 24/05/11,20:20:40,04,11,1, 11.9,1,1, 8.098, 10536.289, 336.137, 52838.990 24/05/11,20:20:40,05,11,1, 11.9,1,1, 8.098, 10536.845, 336.189, 52840.437 24/05/11,20:20:40,06,11,1, 11.9,1,1, 8.098, 10536.782, 336.346, 52838.789 24/05/11,20:20:40,07,11,1, 11.9,1,1, 8.098, 10536.249, 336.227, 52839.837 24/05/11,20:20:40,08,11,1, 11.9,1,1, 8.098, 10537.243, 336.422, 52840.404 24/05/11,20:20:40,09,11,1, 11.9,1,1, 8.098, 10536.844, 336.317, 52838.970 24/05/11,20:20:40,10,11,1, 11.9,1,1, 8.098, 10536.811, 336.192, 52840.627 24/05/11,20:20:40,11,11,1, 11.9,1,1, 8.098, 10537.463, 336.311, 52839.613 24/05/11,20:20:40,12,11,1, 11.9,1,1, 8.098, 10536.367, 336.133, 52839.017 24/05/11,20:20:40,13,11,1, 11.9,1,1, 8.098, 10536.791, 336.232, 52840.364 24/05/11,20:20:40,14,11,1, 11.9,1,1, 8.098, 10536.867, 336.377, 52838.812 24/05/11,20:20:40,15,11,1, 11.9,1,1, 8.098, 10536.246, 336.292, 52839.843 24/05/11,20:20:40,16,11,1, 11.9,1,1, 8.098, 10537.308, 336.437, 52840.461 24/05/11,20:20:40,17,11,1, 11.9,1,1, 8.098, 10536.845, 336.372, 52839.087 24/05/11,20:20:40,18,11,1, 11.9,1,1, 8.098, 10536.855, 336.218, 52840.649 24/05/11,20:20:40,19,11,1, 11.9,1,1, 8.098, 10537.383, 336.284, 52839.619 24/05/11,20:20:41,00,11,1, 11.9,1,1, 8.095, 10537.382, 336.284, 52839.619 24/05/11,20:20:41,01,11,1, 11.9,1,1, 8.095, 10537.478, 336.550, 52839.715 24/05/11,20:20:41,02,11,1, 11.9,1,1, 8.095, 10536.758, 336.112, 52839.536 24/05/11,20:20:41,03,11,1, 11.9,1,1, 8.095, 10537.440, 336.443, 52840.046 24/05/11,20:20:41,04,11,1, 11.9,1,1, 8.095, 10537.062, 336.194, 52839.119 24/05/11,20:20:41,05,11,1, 11.9,1,1, 8.095, 10536.527, 336.109, 52839.530 24/05/11,20:20:41,06,11,1, 11.9,1,1, 8.095, 10537.206, 336.503, 52839.460 24/05/11,20:20:41,07,11,1, 11.9,1,1, 8.095, 10536.569, 336.218, 52839.076 24/05/11,20:20:41,08,11,1, 11.9,1,1, 8.095, 10536.935, 336.456, 52840.117 24/05/11,20:20:41,09,11,1, 11.9,1,1, 8.095, 10537.416, 336.546, 52839.561 24/05/11,20:20:41,10,11,1, 11.9,1,1, 8.095, 10536.795, 336.142, 52839.603 24/05/11,20:20:41,11,11,1, 11.9,1,1, 8.095, 10537.366, 336.434, 52840.098 24/05/11,20:20:41,12,11,1, 11.9,1,1, 8.095, 10537.028, 336.195, 52838.960 24/05/11,20:20:41,13,11,1, 11.9,1,1, 8.095, 10536.565, 336.158, 52839.431 24/05/11,20:20:41,14,11,1, 11.9,1,1, 8.095, 10537.244, 336.569, 52839.606 24/05/11,20:20:41,15,11,1, 11.9,1,1, 8.095, 10536.530, 336.207, 52839.073 24/05/11,20:20:41,16,11,1, 11.9,1,1, 8.095, 10536.926, 336.484, 52840.069 24/05/11,20:20:41,17,11,1, 11.9,1,1, 8.095, 10537.455, 336.537, 52839.629 24/05/11,20:20:41,18,11,1, 11.9,1,1, 8.095, 10536.839, 336.158, 52839.570 24/05/11,20:20:41,19,11,1, 11.9,1,1, 8.095, 10537.430, 336.419, 52840.096 24/05/11,20:20:42,00,11,1, 11.8,1,1, 8.095, 10537.424, 336.419, 52840.096 24/05/11,20:20:42,01,11,1, 11.8,1,1, 8.095, 10537.587, 336.609, 52839.652 24/05/11,20:20:42,02,11,1, 11.8,1,1, 8.095, 10536.930, 336.223, 52839.524 24/05/11,20:20:42,03,11,1, 11.8,1,1, 8.095, 10537.629, 336.546, 52840.077 24/05/11,20:20:42,04,11,1, 11.8,1,1, 8.095, 10537.242, 336.261, 52839.020 24/05/11,20:20:42,05,11,1, 11.8,1,1, 8.095, 10536.728, 336.160, 52839.409 24/05/11,20:20:42,06,11,1, 11.8,1,1, 8.095, 10537.352, 336.569, 52839.362 24/05/11,20:20:42,07,11,1, 11.8,1,1, 8.095, 10536.666, 336.280, 52838.834 24/05/11,20:20:42,08,11,1, 11.8,1,1, 8.095, 10537.058, 336.520, 52839.916 24/05/11,20:20:42,09,11,1, 11.8,1,1, 8.095, 10537.534, 336.644, 52839.641 24/05/11,20:20:42,10,11,1, 11.8,1,1, 8.095, 10536.948, 336.237, 52839.538 24/05/11,20:20:42,11,11,1, 11.8,1,1, 8.095, 10537.619, 336.508, 52840.133 24/05/11,20:20:42,12,11,1, 11.8,1,1, 8.095, 10537.373, 336.265, 52839.397 24/05/11,20:20:42,13,11,1, 11.8,1,1, 8.095, 10536.241, 336.251, 52839.490 24/05/11,20:20:42,14,11,1, 11.8,1,1, 8.095, 10537.876, 336.701, 52840.213 24/05/11,20:20:42,15,11,1, 11.8,1,1, 8.095, 10536.438, 336.129, 52838.030 24/05/11,20:20:42,16,11,1, 11.8,1,1, 8.095, 10536.971, 336.587, 52840.544 24/05/11,20:20:42,17,11,1, 11.8,1,1, 8.095, 10538.071, 336.576, 52839.550 24/05/11,20:20:42,18,11,1, 11.8,1,1, 8.095, 10536.479, 336.130, 52838.723 24/05/11,20:20:42,19,11,1, 11.8,1,1, 8.095, 10537.868, 336.636, 52841.000 24/05/11,20:20:43,00,11,1, 11.9,1,1, 8.096, 10537.866, 336.636, 52841.000 24/05/11,20:20:43,01,11,1, 11.9,1,1, 8.096, 10538.191, 336.624, 52839.561 24/05/11,20:20:43,02,11,1, 11.9,1,1, 8.096, 10536.598, 336.254, 52838.673 24/05/11,20:20:43,03,11,1, 11.9,1,1, 8.096, 10538.005, 336.757, 52840.907 24/05/11,20:20:43,04,11,1, 11.9,1,1, 8.096, 10537.593, 336.232, 52838.379 24/05/11,20:20:43,05,11,1, 11.9,1,1, 8.096, 10536.376, 336.226, 52839.139 24/05/11,20:20:43,06,11,1, 11.9,1,1, 8.096, 10537.940, 336.693, 52840.094 24/05/11,20:20:43,07,11,1, 11.9,1,1, 8.096, 10536.603, 336.199, 52837.738 24/05/11,20:20:43,08,11,1, 11.9,1,1, 8.096, 10536.956, 336.697, 52840.324 24/05/11,20:20:43,09,11,1, 11.9,1,1, 8.096, 10538.178, 336.695, 52839.597 24/05/11,20:20:43,10,11,1, 11.9,1,1, 8.096, 10536.583, 336.186, 52838.556 24/05/11,20:20:43,11,11,1, 11.9,1,1, 8.096, 10537.987, 336.726, 52840.873 24/05/11,20:20:43,12,11,1, 11.9,1,1, 8.096, 10537.608, 336.276, 52838.435 24/05/11,20:20:43,13,11,1, 11.9,1,1, 8.096, 10536.411, 336.266, 52839.142 24/05/11,20:20:43,14,11,1, 11.9,1,1, 8.096, 10538.023, 336.665, 52840.134 24/05/11,20:20:43,15,11,1, 11.9,1,1, 8.096, 10536.690, 336.189, 52837.785 24/05/11,20:20:43,16,11,1, 11.9,1,1, 8.096, 10536.994, 336.678, 52840.305 24/05/11,20:20:43,17,11,1, 11.9,1,1, 8.096, 10538.150, 336.670, 52839.597 24/05/11,20:20:43,18,11,1, 11.9,1,1, 8.096, 10536.617, 336.206, 52838.584 24/05/11,20:20:43,19,11,1, 11.9,1,1, 8.096, 10537.970, 336.760, 52840.967 24/05/11,20:20:44,00,11,1, 11.9,1,1, 8.093, 10537.966, 336.760, 52840.967 24/05/11,20:20:44,01,11,1, 11.9,1,1, 8.093, 10538.292, 336.755, 52839.504 24/05/11,20:20:44,02,11,1, 11.9,1,1, 8.093, 10536.724, 336.293, 52838.386 24/05/11,20:20:44,03,11,1, 11.9,1,1, 8.093, 10538.066, 336.799, 52840.831 24/05/11,20:20:44,04,11,1, 11.9,1,1, 8.093, 10537.832, 336.313, 52838.348 24/05/11,20:20:44,05,11,1, 11.9,1,1, 8.093, 10536.603, 336.229, 52838.925 24/05/11,20:20:44,06,11,1, 11.9,1,1, 8.093, 10538.077, 336.758, 52840.174 24/05/11,20:20:44,07,11,1, 11.9,1,1, 8.093, 10536.821, 336.244, 52837.728 24/05/11,20:20:44,08,11,1, 11.9,1,1, 8.093, 10536.983, 336.713, 52840.143 24/05/11,20:20:44,09,11,1, 11.9,1,1, 8.093, 10538.270, 336.738, 52839.616 24/05/11,20:20:44,10,11,1, 11.9,1,1, 8.093, 10536.753, 336.251, 52838.479 24/05/11,20:20:44,11,11,1, 11.9,1,1, 8.093, 10538.042, 336.778, 52840.849 24/05/11,20:20:44,12,11,1, 11.9,1,1, 8.093, 10537.871, 336.332, 52838.441 24/05/11,20:20:44,13,11,1, 11.9,1,1, 8.093, 10536.586, 336.269, 52838.970 24/05/11,20:20:44,14,11,1, 11.9,1,1, 8.093, 10538.174, 336.784, 52840.082 24/05/11,20:20:44,15,11,1, 11.9,1,1, 8.093, 10536.800, 336.241, 52837.610 24/05/11,20:20:44,16,11,1, 11.9,1,1, 8.093, 10537.034, 336.654, 52840.064 24/05/11,20:20:44,17,11,1, 11.9,1,1, 8.093, 10538.338, 336.795, 52839.588 24/05/11,20:20:44,18,11,1, 11.9,1,1, 8.093, 10536.688, 336.283, 52838.425 24/05/11,20:20:44,19,11,1, 11.9,1,1, 8.093, 10538.077, 336.805, 52840.820 24/05/11,20:20:45,00,10,1, 11.9,1,1, 8.099, 10538.075, 336.805, 52840.820 24/05/11,20:20:45,01,10,1, 11.9,1,1, 8.099, 10538.721, 336.890, 52840.165 24/05/11,20:20:45,02,10,1, 11.9,1,1, 8.099, 10536.743, 336.187, 52837.607 24/05/11,20:20:45,03,10,1, 11.9,1,1, 8.099, 10537.932, 336.913, 52841.073 24/05/11,20:20:45,04,10,1, 11.9,1,1, 8.099, 10538.460, 336.463, 52838.726 24/05/11,20:20:45,05,10,1, 11.9,1,1, 8.099, 10536.468, 336.221, 52838.136 24/05/11,20:20:45,06,10,1, 11.9,1,1, 8.099, 10538.395, 336.878, 52840.695 24/05/11,20:20:45,07,10,1, 11.9,1,1, 8.099, 10537.249, 336.190, 52837.267 24/05/11,20:20:45,08,10,1, 11.9,1,1, 8.099, 10536.728, 336.693, 52839.665 24/05/11,20:20:45,09,10,1, 11.9,1,1, 8.099, 10538.737, 336.926, 52840.196 24/05/11,20:20:45,10,10,1, 11.9,1,1, 8.099, 10536.765, 336.187, 52837.546 24/05/11,20:20:45,11,10,1, 11.9,1,1, 8.099, 10537.936, 336.932, 52841.098 24/05/11,20:20:45,12,10,1, 11.9,1,1, 8.099, 10538.485, 336.437, 52838.745 24/05/11,20:20:45,13,10,1, 11.9,1,1, 8.099, 10536.430, 336.235, 52838.140 24/05/11,20:20:45,14,10,1, 11.9,1,1, 8.099, 10538.389, 336.906, 52840.742 24/05/11,20:20:45,15,10,1, 11.9,1,1, 8.099, 10537.247, 336.208, 52837.220 24/05/11,20:20:45,16,10,1, 11.9,1,1, 8.099, 10536.687, 336.621, 52839.631 24/05/11,20:20:45,17,10,1, 11.9,1,1, 8.099, 10538.781, 336.922, 52840.149 24/05/11,20:20:45,18,10,1, 11.9,1,1, 8.099, 10536.824, 336.232, 52837.572 24/05/11,20:20:45,19,10,1, 11.9,1,1, 8.099, 10537.894, 336.908, 52841.065 24/05/11,20:20:46,00,11,1, 11.9,1,1, 8.096, 10537.891, 336.908, 52841.065 24/05/11,20:20:46,01,11,1, 11.9,1,1, 8.096, 10538.890, 336.876, 52839.733 24/05/11,20:20:46,02,11,1, 11.9,1,1, 8.096, 10536.619, 336.302, 52837.312 24/05/11,20:20:46,03,11,1, 11.9,1,1, 8.096, 10538.298, 337.015, 52841.268 24/05/11,20:20:46,04,11,1, 11.9,1,1, 8.096, 10538.549, 336.454, 52838.180 24/05/11,20:20:46,05,11,1, 11.9,1,1, 8.096, 10536.534, 336.316, 52838.378 24/05/11,20:20:46,06,11,1, 11.9,1,1, 8.096, 10538.780, 336.892, 52840.735 24/05/11,20:20:46,07,11,1, 11.9,1,1, 8.096, 10537.180, 336.176, 52836.746 24/05/11,20:20:46,08,11,1, 11.9,1,1, 8.096, 10536.923, 336.774, 52839.892 24/05/11,20:20:46,09,11,1, 11.9,1,1, 8.096, 10538.912, 336.873, 52839.750 24/05/11,20:20:46,10,11,1, 11.9,1,1, 8.096, 10536.671, 336.237, 52837.315 24/05/11,20:20:46,11,11,1, 11.9,1,1, 8.096, 10538.322, 336.995, 52841.320 24/05/11,20:20:46,12,11,1, 11.9,1,1, 8.096, 10538.559, 336.472, 52838.234 24/05/11,20:20:46,13,11,1, 11.9,1,1, 8.096, 10536.520, 336.305, 52838.320 24/05/11,20:20:46,14,11,1, 11.9,1,1, 8.096, 10538.790, 336.877, 52840.775 24/05/11,20:20:46,15,11,1, 11.9,1,1, 8.096, 10537.124, 336.162, 52836.729 24/05/11,20:20:46,16,11,1, 11.9,1,1, 8.096, 10536.870, 336.714, 52839.894 24/05/11,20:20:46,17,11,1, 11.9,1,1, 8.096, 10538.918, 336.907, 52839.740 24/05/11,20:20:46,18,11,1, 11.9,1,1, 8.096, 10536.640, 336.275, 52837.299 24/05/11,20:20:46,19,11,1, 11.9,1,1, 8.096, 10538.270, 336.971, 52841.290 24/05/11,20:20:47,00,10,1, 11.8,1,1, 8.096, 10538.267, 336.971, 52841.290 24/05/11,20:20:47,01,10,1, 11.8,1,1, 8.096, 10538.641, 336.766, 52838.731 24/05/11,20:20:47,02,10,1, 11.8,1,1, 8.096, 10536.709, 336.427, 52837.875 24/05/11,20:20:47,03,10,1, 11.8,1,1, 8.096, 10538.660, 336.979, 52841.091 24/05/11,20:20:47,04,10,1, 11.8,1,1, 8.096, 10538.176, 336.425, 52837.581 24/05/11,20:20:47,05,10,1, 11.8,1,1, 8.096, 10536.984, 336.424, 52839.145 24/05/11,20:20:47,06,10,1, 11.8,1,1, 8.096, 10538.902, 336.796, 52839.985 24/05/11,20:20:47,07,10,1, 11.8,1,1, 8.096, 10536.988, 336.233, 52836.786 24/05/11,20:20:47,08,10,1, 11.8,1,1, 8.096, 10537.394, 336.743, 52840.221 24/05/11,20:20:47,09,10,1, 11.8,1,1, 8.096, 10538.636, 336.791, 52838.721 24/05/11,20:20:47,10,10,1, 11.8,1,1, 8.096, 10536.727, 336.397, 52837.860 24/05/11,20:20:47,11,10,1, 11.8,1,1, 8.096, 10538.645, 337.027, 52841.010 24/05/11,20:20:47,12,10,1, 11.8,1,1, 8.096, 10538.229, 336.468, 52837.575 24/05/11,20:20:47,13,10,1, 11.8,1,1, 8.096, 10536.977, 336.424, 52839.115 24/05/11,20:20:47,14,10,1, 11.8,1,1, 8.096, 10538.876, 336.785, 52840.070 24/05/11,20:20:47,15,10,1, 11.8,1,1, 8.096, 10536.972, 336.252, 52836.855 24/05/11,20:20:47,16,10,1, 11.8,1,1, 8.096, 10537.346, 336.754, 52840.181 24/05/11,20:20:47,17,10,1, 11.8,1,1, 8.096, 10538.633, 336.758, 52838.646 24/05/11,20:20:47,18,10,1, 11.8,1,1, 8.096, 10536.711, 336.398, 52837.842 24/05/11,20:20:47,19,10,1, 11.8,1,1, 8.096, 10538.664, 336.974, 52841.091 24/05/11,20:20:48,00,10,1, 11.9,1,1, 8.095, 10538.659, 336.974, 52841.091 24/05/11,20:20:48,01,10,1, 11.9,1,1, 8.095, 10538.851, 336.821, 52838.444 24/05/11,20:20:48,02,10,1, 11.9,1,1, 8.095, 10536.496, 336.464, 52837.501 24/05/11,20:20:48,03,10,1, 11.9,1,1, 8.095, 10538.864, 337.099, 52841.419 24/05/11,20:20:48,04,10,1, 11.9,1,1, 8.095, 10538.331, 336.516, 52837.193 24/05/11,20:20:48,05,10,1, 11.9,1,1, 8.095, 10536.889, 336.509, 52839.280 24/05/11,20:20:48,06,10,1, 11.9,1,1, 8.095, 10539.284, 336.891, 52840.267 24/05/11,20:20:48,07,10,1, 11.9,1,1, 8.095, 10536.925, 336.234, 52836.063 24/05/11,20:20:48,08,10,1, 11.9,1,1, 8.095, 10537.491, 336.875, 52840.435 24/05/11,20:20:48,09,10,1, 11.9,1,1, 8.095, 10538.852, 336.785, 52838.480 24/05/11,20:20:48,10,10,1, 11.9,1,1, 8.095, 10536.433, 336.461, 52837.344 24/05/11,20:20:48,11,10,1, 11.9,1,1, 8.095, 10538.948, 337.008, 52840.581 24/05/11,20:20:48,12,10,1, 11.9,1,1, 8.095, 10538.010, 336.535, 52837.334 24/05/11,20:20:48,13,10,1, 11.9,1,1, 8.095, 10537.375, 336.593, 52839.640 24/05/11,20:20:48,14,10,1, 11.9,1,1, 8.095, 10539.006, 336.749, 52839.253 24/05/11,20:20:48,15,10,1, 11.9,1,1, 8.095, 10536.992, 336.382, 52836.988 24/05/11,20:20:48,16,10,1, 11.9,1,1, 8.095, 10537.794, 336.802, 52840.321 24/05/11,20:20:48,17,10,1, 11.9,1,1, 8.095, 10538.419, 336.710, 52837.826 24/05/11,20:20:48,18,10,1, 11.9,1,1, 8.095, 10536.840, 336.583, 52838.264 24/05/11,20:20:48,19,10,1, 11.9,1,1, 8.095, 10538.829, 336.992, 52840.637 24/05/11,20:20:49,00,11,1, 11.9,1,1, 8.099, 10538.826, 336.992, 52840.637 24/05/11,20:20:49,01,11,1, 11.9,1,1, 8.099, 10538.526, 336.744, 52838.017 24/05/11,20:20:49,02,11,1, 11.9,1,1, 8.099, 10536.813, 336.579, 52837.882 24/05/11,20:20:49,03,11,1, 11.9,1,1, 8.099, 10538.783, 337.046, 52840.591 24/05/11,20:20:49,04,11,1, 11.9,1,1, 8.099, 10538.134, 336.742, 52837.416 24/05/11,20:20:49,05,11,1, 11.9,1,1, 8.099, 10537.440, 336.645, 52839.527 24/05/11,20:20:49,06,11,1, 11.9,1,1, 8.099, 10539.140, 336.836, 52839.649 24/05/11,20:20:49,07,11,1, 11.9,1,1, 8.099, 10537.210, 336.447, 52836.931 24/05/11,20:20:49,08,11,1, 11.9,1,1, 8.099, 10537.808, 336.791, 52840.147 24/05/11,20:20:49,09,11,1, 11.9,1,1, 8.099, 10538.489, 336.758, 52837.999 24/05/11,20:20:49,10,11,1, 11.9,1,1, 8.099, 10536.746, 336.642, 52837.914 24/05/11,20:20:49,11,11,1, 11.9,1,1, 8.099, 10538.698, 336.974, 52840.565 24/05/11,20:20:49,12,11,1, 11.9,1,1, 8.099, 10538.227, 336.686, 52837.289 24/05/11,20:20:49,13,11,1, 11.9,1,1, 8.099, 10537.490, 336.685, 52839.500 24/05/11,20:20:49,14,11,1, 11.9,1,1, 8.099, 10539.142, 336.792, 52839.595 24/05/11,20:20:49,15,11,1, 11.9,1,1, 8.099, 10537.202, 336.400, 52836.876 24/05/11,20:20:49,16,11,1, 11.9,1,1, 8.099, 10537.754, 336.766, 52840.013 24/05/11,20:20:49,17,11,1, 11.9,1,1, 8.099, 10538.584, 336.790, 52837.881 24/05/11,20:20:49,18,11,1, 11.9,1,1, 8.099, 10536.867, 336.587, 52837.824 24/05/11,20:20:49,19,11,1, 11.9,1,1, 8.099, 10538.781, 337.016, 52840.520 24/05/11,20:20:50,00,11,1, 11.9,1,1, 8.095, 10538.776, 337.016, 52840.520 24/05/11,20:20:50,01,11,1, 11.9,1,1, 8.095, 10538.721, 336.789, 52838.097 24/05/11,20:20:50,02,11,1, 11.9,1,1, 8.095, 10536.874, 336.535, 52837.570 24/05/11,20:20:50,03,11,1, 11.9,1,1, 8.095, 10538.591, 337.062, 52840.431 24/05/11,20:20:50,04,11,1, 11.9,1,1, 8.095, 10538.307, 336.740, 52837.408 24/05/11,20:20:50,05,11,1, 11.9,1,1, 8.095, 10537.379, 336.672, 52839.240 24/05/11,20:20:50,06,11,1, 11.9,1,1, 8.095, 10539.241, 336.928, 52839.801 24/05/11,20:20:50,07,11,1, 11.9,1,1, 8.095, 10537.507, 336.418, 52836.840 24/05/11,20:20:50,08,11,1, 11.9,1,1, 8.095, 10537.806, 336.784, 52839.833 24/05/11,20:20:50,09,11,1, 11.9,1,1, 8.095, 10538.750, 336.800, 52838.050 24/05/11,20:20:50,10,11,1, 11.9,1,1, 8.095, 10536.906, 336.584, 52837.451 24/05/11,20:20:50,11,11,1, 11.9,1,1, 8.095, 10538.610, 337.042, 52840.405 24/05/11,20:20:50,12,11,1, 11.9,1,1, 8.095, 10538.382, 336.756, 52837.372 24/05/11,20:20:50,13,11,1, 11.9,1,1, 8.095, 10537.440, 336.680, 52839.077 24/05/11,20:20:50,14,11,1, 11.9,1,1, 8.095, 10539.267, 336.916, 52839.815 24/05/11,20:20:50,15,11,1, 11.9,1,1, 8.095, 10537.609, 336.459, 52836.769 24/05/11,20:20:50,16,11,1, 11.9,1,1, 8.095, 10537.781, 336.734, 52839.810 24/05/11,20:20:50,17,11,1, 11.9,1,1, 8.095, 10538.750, 336.826, 52838.104 24/05/11,20:20:50,18,11,1, 11.9,1,1, 8.095, 10536.850, 336.562, 52837.361 24/05/11,20:20:50,19,11,1, 11.9,1,1, 8.095, 10538.629, 337.056, 52840.393 24/05/11,20:20:51,00,10,1, 11.9,1,1, 8.096, 10538.626, 337.056, 52840.393 24/05/11,20:20:51,01,10,1, 11.9,1,1, 8.096, 10539.015, 336.824, 52838.266 24/05/11,20:20:51,02,10,1, 11.9,1,1, 8.096, 10537.115, 336.548, 52837.052 24/05/11,20:20:51,03,10,1, 11.9,1,1, 8.096, 10538.445, 337.040, 52840.309 24/05/11,20:20:51,04,10,1, 11.9,1,1, 8.096, 10538.581, 336.843, 52837.485 24/05/11,20:20:51,05,10,1, 11.9,1,1, 8.096, 10537.429, 336.707, 52838.598 24/05/11,20:20:51,06,10,1, 11.9,1,1, 8.096, 10539.384, 337.045, 52840.158 24/05/11,20:20:51,07,10,1, 11.9,1,1, 8.096, 10537.945, 336.567, 52836.901 24/05/11,20:20:51,08,10,1, 11.9,1,1, 8.096, 10537.803, 336.755, 52839.525 24/05/11,20:20:51,09,10,1, 11.9,1,1, 8.096, 10538.999, 336.887, 52838.480 24/05/11,20:20:51,10,10,1, 11.9,1,1, 8.096, 10537.030, 336.524, 52837.056 24/05/11,20:20:51,11,10,1, 11.9,1,1, 8.096, 10538.420, 337.070, 52840.133 24/05/11,20:20:51,12,10,1, 11.9,1,1, 8.096, 10538.620, 336.828, 52837.432 24/05/11,20:20:51,13,10,1, 11.9,1,1, 8.096, 10537.394, 336.727, 52838.604 24/05/11,20:20:51,14,10,1, 11.9,1,1, 8.096, 10539.346, 337.051, 52840.013 24/05/11,20:20:51,15,10,1, 11.9,1,1, 8.096, 10538.008, 336.546, 52836.802 24/05/11,20:20:51,16,10,1, 11.9,1,1, 8.096, 10537.772, 336.738, 52839.464 24/05/11,20:20:51,17,10,1, 11.9,1,1, 8.096, 10539.042, 336.815, 52838.352 24/05/11,20:20:51,18,10,1, 11.9,1,1, 8.096, 10537.109, 336.592, 52836.952 24/05/11,20:20:51,19,10,1, 11.9,1,1, 8.096, 10538.410, 337.030, 52840.176 24/05/11,20:20:52,00,11,1, 11.9,1,1, 8.099, 10538.409, 337.030, 52840.176 24/05/11,20:20:52,01,11,1, 11.9,1,1, 8.099, 10539.225, 336.962, 52838.707 24/05/11,20:20:52,02,11,1, 11.9,1,1, 8.099, 10537.278, 336.553, 52836.669 24/05/11,20:20:52,03,11,1, 11.9,1,1, 8.099, 10538.282, 336.997, 52839.854 24/05/11,20:20:52,04,11,1, 11.9,1,1, 8.099, 10538.793, 336.930, 52837.495 24/05/11,20:20:52,05,11,1, 11.9,1,1, 8.099, 10537.314, 336.737, 52838.143 24/05/11,20:20:52,06,11,1, 11.9,1,1, 8.099, 10539.364, 337.141, 52840.144 24/05/11,20:20:52,07,11,1, 11.9,1,1, 8.099, 10538.371, 336.746, 52836.878 24/05/11,20:20:52,08,11,1, 11.9,1,1, 8.099, 10537.884, 336.745, 52839.265 24/05/11,20:20:52,09,11,1, 11.9,1,1, 8.099, 10539.304, 336.897, 52838.686 24/05/11,20:20:52,10,11,1, 11.9,1,1, 8.099, 10537.322, 336.558, 52836.580 24/05/11,20:20:52,11,11,1, 11.9,1,1, 8.099, 10538.251, 337.016, 52839.925 24/05/11,20:20:52,12,11,1, 11.9,1,1, 8.099, 10538.789, 336.974, 52837.500 24/05/11,20:20:52,13,11,1, 11.9,1,1, 8.099, 10537.337, 336.765, 52838.012 24/05/11,20:20:52,14,11,1, 11.9,1,1, 8.099, 10539.293, 337.101, 52840.147 24/05/11,20:20:52,15,11,1, 11.9,1,1, 8.099, 10538.422, 336.670, 52836.980 24/05/11,20:20:52,16,11,1, 11.9,1,1, 8.099, 10537.839, 336.758, 52839.243 24/05/11,20:20:52,17,11,1, 11.9,1,1, 8.099, 10539.273, 336.975, 52838.832 24/05/11,20:20:52,18,11,1, 11.9,1,1, 8.099, 10537.376, 336.571, 52836.641 24/05/11,20:20:52,19,11,1, 11.9,1,1, 8.099, 10538.251, 337.002, 52839.835 24/05/11,20:20:53,00,11,1, 11.9,1,1, 8.090, 10538.250, 337.002, 52839.835 24/05/11,20:20:53,01,11,1, 11.9,1,1, 8.090, 10539.831, 337.135, 52839.770 24/05/11,20:20:53,02,11,1, 11.9,1,1, 8.090, 10537.719, 336.512, 52835.891 24/05/11,20:20:53,03,11,1, 11.9,1,1, 8.090, 10537.934, 337.003, 52839.634 24/05/11,20:20:53,04,11,1, 11.9,1,1, 8.090, 10539.390, 337.071, 52838.032 24/05/11,20:20:53,05,11,1, 11.9,1,1, 8.090, 10537.070, 336.694, 52836.730 24/05/11,20:20:53,06,11,1, 11.9,1,1, 8.090, 10539.180, 337.330, 52840.811 24/05/11,20:20:53,07,11,1, 11.9,1,1, 8.090, 10538.987, 336.826, 52836.977 24/05/11,20:20:53,08,11,1, 11.9,1,1, 8.090, 10537.525, 336.778, 52838.493 24/05/11,20:20:53,09,11,1, 11.9,1,1, 8.090, 10539.833, 337.161, 52839.884 24/05/11,20:20:53,10,11,1, 11.9,1,1, 8.090, 10537.812, 336.572, 52835.892 24/05/11,20:20:53,11,11,1, 11.9,1,1, 8.090, 10537.831, 337.004, 52839.593 24/05/11,20:20:53,12,11,1, 11.9,1,1, 8.090, 10539.421, 337.063, 52838.111 24/05/11,20:20:53,13,11,1, 11.9,1,1, 8.090, 10537.094, 336.707, 52836.639 24/05/11,20:20:53,14,11,1, 11.9,1,1, 8.090, 10539.085, 337.337, 52840.647 24/05/11,20:20:53,15,11,1, 11.9,1,1, 8.090, 10538.990, 336.841, 52836.996 24/05/11,20:20:53,16,11,1, 11.9,1,1, 8.090, 10537.479, 336.820, 52838.429 24/05/11,20:20:53,17,11,1, 11.9,1,1, 8.090, 10539.828, 337.131, 52839.929 24/05/11,20:20:53,18,11,1, 11.9,1,1, 8.090, 10537.809, 336.526, 52835.980 24/05/11,20:20:53,19,11,1, 11.9,1,1, 8.090, 10537.902, 336.981, 52839.545 24/05/11,20:20:54,00,11,1, 11.9,1,1, 8.095, 10537.900, 336.981, 52839.545 24/05/11,20:20:54,01,11,1, 11.9,1,1, 8.095, 10539.892, 337.319, 52840.284 24/05/11,20:20:54,02,11,1, 11.9,1,1, 8.095, 10538.313, 336.657, 52835.931 24/05/11,20:20:54,03,11,1, 11.9,1,1, 8.095, 10537.858, 337.020, 52839.136 24/05/11,20:20:54,04,11,1, 11.9,1,1, 8.095, 10539.671, 337.152, 52838.526 24/05/11,20:20:54,05,11,1, 11.9,1,1, 8.095, 10537.263, 336.717, 52836.173 24/05/11,20:20:54,06,11,1, 11.9,1,1, 8.095, 10538.799, 337.409, 52840.374 24/05/11,20:20:54,07,11,1, 11.9,1,1, 8.095, 10539.271, 337.064, 52837.273 24/05/11,20:20:54,08,11,1, 11.9,1,1, 8.095, 10537.514, 336.873, 52837.866 24/05/11,20:20:54,09,11,1, 11.9,1,1, 8.095, 10539.979, 337.330, 52840.398 24/05/11,20:20:54,10,11,1, 11.9,1,1, 8.095, 10538.415, 336.693, 52836.195 24/05/11,20:20:54,11,11,1, 11.9,1,1, 8.095, 10537.846, 336.972, 52839.093 24/05/11,20:20:54,12,11,1, 11.9,1,1, 8.095, 10539.733, 337.212, 52838.511 24/05/11,20:20:54,13,11,1, 11.9,1,1, 8.095, 10537.321, 336.700, 52836.032 24/05/11,20:20:54,14,11,1, 11.9,1,1, 8.095, 10538.744, 337.342, 52840.299 24/05/11,20:20:54,15,11,1, 11.9,1,1, 8.095, 10539.326, 337.101, 52837.147 24/05/11,20:20:54,16,11,1, 11.9,1,1, 8.095, 10537.497, 336.910, 52837.742 24/05/11,20:20:54,17,11,1, 11.9,1,1, 8.095, 10539.902, 337.350, 52840.337 24/05/11,20:20:54,18,11,1, 11.9,1,1, 8.095, 10538.445, 336.702, 52836.077 24/05/11,20:20:54,19,11,1, 11.9,1,1, 8.095, 10537.817, 336.936, 52839.014 24/05/11,20:20:55,00,11,1, 11.9,1,1, 8.093, 10537.816, 336.936, 52839.014 24/05/11,20:20:55,01,11,1, 11.9,1,1, 8.093, 10539.707, 337.369, 52839.851 24/05/11,20:20:55,02,11,1, 11.9,1,1, 8.093, 10538.665, 336.954, 52836.633 24/05/11,20:20:55,03,11,1, 11.9,1,1, 8.093, 10538.229, 336.991, 52838.962 24/05/11,20:20:55,04,11,1, 11.9,1,1, 8.093, 10539.646, 337.168, 52838.349 24/05/11,20:20:55,05,11,1, 11.9,1,1, 8.093, 10537.649, 336.796, 52836.404 24/05/11,20:20:55,06,11,1, 11.9,1,1, 8.093, 10538.639, 337.267, 52839.526 24/05/11,20:20:55,07,11,1, 11.9,1,1, 8.093, 10539.171, 337.173, 52837.179 24/05/11,20:20:55,08,11,1, 11.9,1,1, 8.093, 10537.689, 337.032, 52837.743 24/05/11,20:20:55,09,11,1, 11.9,1,1, 8.093, 10539.666, 337.442, 52839.936 24/05/11,20:20:55,10,11,1, 11.9,1,1, 8.093, 10538.711, 336.957, 52836.692 24/05/11,20:20:55,11,11,1, 11.9,1,1, 8.093, 10538.204, 337.019, 52838.971 24/05/11,20:20:55,12,11,1, 11.9,1,1, 8.093, 10539.719, 337.182, 52838.343 24/05/11,20:20:55,13,11,1, 11.9,1,1, 8.093, 10537.719, 336.816, 52836.365 24/05/11,20:20:55,14,11,1, 11.9,1,1, 8.093, 10538.631, 337.267, 52839.660 24/05/11,20:20:55,15,11,1, 11.9,1,1, 8.093, 10539.159, 337.210, 52837.247 24/05/11,20:20:55,16,11,1, 11.9,1,1, 8.093, 10537.712, 337.009, 52837.740 24/05/11,20:20:55,17,11,1, 11.9,1,1, 8.093, 10539.666, 337.437, 52839.903 24/05/11,20:20:55,18,11,1, 11.9,1,1, 8.093, 10538.747, 336.990, 52836.627 24/05/11,20:20:55,19,11,1, 11.9,1,1, 8.093, 10538.189, 337.013, 52838.941 24/05/11,20:20:56,00,10,1, 11.9,1,1, 8.093, 10538.183, 337.013, 52838.941 24/05/11,20:20:56,01,10,1, 11.9,1,1, 8.093, 10539.391, 337.500, 52839.900 24/05/11,20:20:56,02,10,1, 11.9,1,1, 8.093, 10539.051, 337.186, 52836.819 24/05/11,20:20:56,03,10,1, 11.9,1,1, 8.093, 10538.147, 337.144, 52838.625 24/05/11,20:20:56,04,10,1, 11.9,1,1, 8.093, 10539.886, 337.359, 52838.997 24/05/11,20:20:56,05,10,1, 11.9,1,1, 8.093, 10538.076, 336.930, 52836.212 24/05/11,20:20:56,06,10,1, 11.9,1,1, 8.093, 10538.460, 337.217, 52839.323 24/05/11,20:20:56,07,10,1, 11.9,1,1, 8.093, 10539.342, 337.308, 52837.441 24/05/11,20:20:56,08,10,1, 11.9,1,1, 8.093, 10537.591, 337.033, 52836.983 24/05/11,20:20:56,09,10,1, 11.9,1,1, 8.093, 10539.376, 337.499, 52839.859 24/05/11,20:20:56,10,10,1, 11.9,1,1, 8.093, 10539.009, 337.220, 52836.755 24/05/11,20:20:56,11,10,1, 11.9,1,1, 8.093, 10538.139, 337.135, 52838.471 24/05/11,20:20:56,12,10,1, 11.9,1,1, 8.093, 10539.928, 337.358, 52839.006 24/05/11,20:20:56,13,10,1, 11.9,1,1, 8.093, 10538.147, 336.906, 52836.154 24/05/11,20:20:56,14,10,1, 11.9,1,1, 8.093, 10538.413, 337.208, 52839.180 24/05/11,20:20:56,15,10,1, 11.9,1,1, 8.093, 10539.323, 337.297, 52837.462 24/05/11,20:20:56,16,10,1, 11.9,1,1, 8.093, 10537.531, 337.050, 52836.978 24/05/11,20:20:56,17,10,1, 11.9,1,1, 8.093, 10539.308, 337.547, 52839.775 24/05/11,20:20:56,18,10,1, 11.9,1,1, 8.093, 10539.088, 337.203, 52836.697 24/05/11,20:20:56,19,10,1, 11.9,1,1, 8.093, 10538.046, 337.129, 52838.486 24/05/11,20:20:57,00,09,1, 11.8,1,1, 8.093, 10538.042, 337.129, 52838.486 24/05/11,20:20:57,01,09,1, 11.8,1,1, 8.093, 10538.962, 337.463, 52839.480 24/05/11,20:20:57,02,09,1, 11.8,1,1, 8.093, 10539.130, 337.385, 52836.819 24/05/11,20:20:57,03,09,1, 11.8,1,1, 8.093, 10537.931, 337.210, 52838.002 24/05/11,20:20:57,04,09,1, 11.8,1,1, 8.093, 10539.810, 337.510, 52839.486 24/05/11,20:20:57,05,09,1, 11.8,1,1, 8.093, 10538.554, 337.002, 52836.161 24/05/11,20:20:57,06,09,1, 11.8,1,1, 8.093, 10538.315, 337.213, 52838.935 24/05/11,20:20:57,07,09,1, 11.8,1,1, 8.093, 10539.583, 337.371, 52837.997 24/05/11,20:20:57,08,09,1, 11.8,1,1, 8.093, 10537.840, 337.033, 52836.540 24/05/11,20:20:57,09,09,1, 11.8,1,1, 8.093, 10538.542, 337.433, 52839.272 24/05/11,20:20:57,10,09,1, 11.8,1,1, 8.093, 10539.491, 337.488, 52837.789 24/05/11,20:20:57,11,09,1, 11.8,1,1, 8.093, 10537.725, 337.095, 52837.238 24/05/11,20:20:57,12,09,1, 11.8,1,1, 8.093, 10539.486, 337.634, 52839.733 24/05/11,20:20:57,13,09,1, 11.8,1,1, 8.093, 10539.071, 337.156, 52836.770 24/05/11,20:20:57,14,09,1, 11.8,1,1, 8.093, 10537.989, 337.139, 52838.204 24/05/11,20:20:57,15,09,1, 11.8,1,1, 8.093, 10539.752, 337.530, 52839.033 24/05/11,20:20:57,16,09,1, 11.8,1,1, 8.093, 10538.036, 336.966, 52836.314 24/05/11,20:20:57,17,09,1, 11.8,1,1, 8.093, 10538.397, 337.398, 52839.109 24/05/11,20:20:57,18,09,1, 11.8,1,1, 8.093, 10539.527, 337.436, 52837.753 24/05/11,20:20:57,19,09,1, 11.8,1,1, 8.093, 10537.793, 337.044, 52836.969 24/05/11,20:20:58,00,11,1, 12.0,1,1, 8.096, 10537.791, 337.044, 52836.969 24/05/11,20:20:58,01,11,1, 12.0,1,1, 8.096, 10538.334, 337.365, 52839.332 24/05/11,20:20:58,02,11,1, 12.0,1,1, 8.096, 10539.483, 337.468, 52837.661 24/05/11,20:20:58,03,11,1, 12.0,1,1, 8.096, 10537.682, 337.110, 52836.849 24/05/11,20:20:58,04,11,1, 12.0,1,1, 8.096, 10539.323, 337.644, 52839.663 24/05/11,20:20:58,05,11,1, 12.0,1,1, 8.096, 10539.044, 337.271, 52836.675 24/05/11,20:20:58,06,11,1, 12.0,1,1, 8.096, 10538.017, 337.196, 52838.216 24/05/11,20:20:58,07,11,1, 12.0,1,1, 8.096, 10539.798, 337.542, 52839.034 24/05/11,20:20:58,08,11,1, 12.0,1,1, 8.096, 10538.166, 337.015, 52836.145 24/05/11,20:20:58,09,11,1, 12.0,1,1, 8.096, 10538.435, 337.384, 52839.089 24/05/11,20:20:58,10,11,1, 12.0,1,1, 8.096, 10539.511, 337.439, 52837.556 24/05/11,20:20:58,11,11,1, 12.0,1,1, 8.096, 10537.662, 337.131, 52836.729 24/05/11,20:20:58,12,11,1, 12.0,1,1, 8.096, 10539.284, 337.598, 52839.658 24/05/11,20:20:58,13,11,1, 12.0,1,1, 8.096, 10539.074, 337.324, 52836.735 24/05/11,20:20:58,14,11,1, 12.0,1,1, 8.096, 10537.965, 337.266, 52838.132 24/05/11,20:20:58,15,11,1, 12.0,1,1, 8.096, 10539.832, 337.593, 52839.046 24/05/11,20:20:58,16,11,1, 12.0,1,1, 8.096, 10538.243, 337.079, 52836.152 24/05/11,20:20:58,17,11,1, 12.0,1,1, 8.096, 10538.359, 337.361, 52838.985 24/05/11,20:20:58,18,11,1, 12.0,1,1, 8.096, 10539.532, 337.448, 52837.697 24/05/11,20:20:58,19,11,1, 12.0,1,1, 8.096, 10537.662, 337.064, 52836.642 24/05/11,20:20:59,00,11,1, 11.9,1,1, 8.092, 10537.658, 337.064, 52836.642 24/05/11,20:20:59,01,11,1, 11.9,1,1, 8.092, 10538.246, 337.260, 52838.656 24/05/11,20:20:59,02,11,1, 11.9,1,1, 8.092, 10539.711, 337.505, 52838.220 24/05/11,20:20:59,03,11,1, 11.9,1,1, 8.092, 10537.795, 337.038, 52836.198 24/05/11,20:20:59,04,11,1, 11.9,1,1, 8.092, 10538.853, 337.537, 52839.341 24/05/11,20:20:59,05,11,1, 11.9,1,1, 8.092, 10539.339, 337.374, 52837.045 24/05/11,20:20:59,06,11,1, 11.9,1,1, 8.092, 10537.873, 337.190, 52837.403 24/05/11,20:20:59,07,11,1, 11.9,1,1, 8.092, 10539.710, 337.620, 52839.393 24/05/11,20:20:59,08,11,1, 11.9,1,1, 8.092, 10538.745, 337.172, 52836.274 24/05/11,20:20:59,09,11,1, 11.9,1,1, 8.092, 10538.216, 337.281, 52838.503 24/05/11,20:20:59,10,11,1, 11.9,1,1, 8.092, 10539.697, 337.467, 52838.228 24/05/11,20:20:59,11,11,1, 11.9,1,1, 8.092, 10537.856, 337.048, 52836.187 24/05/11,20:20:59,12,11,1, 11.9,1,1, 8.092, 10538.766, 337.499, 52839.266 24/05/11,20:20:59,13,11,1, 11.9,1,1, 8.092, 10539.354, 337.430, 52837.063 24/05/11,20:20:59,14,11,1, 11.9,1,1, 8.092, 10537.804, 337.156, 52837.399 24/05/11,20:20:59,15,11,1, 11.9,1,1, 8.092, 10539.663, 337.674, 52839.451 24/05/11,20:20:59,16,11,1, 11.9,1,1, 8.092, 10538.725, 337.202, 52836.252 24/05/11,20:20:59,17,11,1, 11.9,1,1, 8.092, 10538.188, 337.246, 52838.523 24/05/11,20:20:59,18,11,1, 11.9,1,1, 8.092, 10539.741, 337.509, 52838.384 24/05/11,20:20:59,19,11,1, 11.9,1,1, 8.092, 10537.865, 337.040, 52836.206 24/05/11,20:21:00,00,11,1, 11.9,1,1, 8.092, 10537.858, 337.040, 52836.206 24/05/11,20:21:00,01,11,1, 11.9,1,1, 8.092, 10538.057, 337.259, 52838.071 24/05/11,20:21:00,02,11,1, 11.9,1,1, 8.092, 10539.875, 337.633, 52838.792 24/05/11,20:21:00,03,11,1, 11.9,1,1, 8.092, 10538.266, 337.109, 52835.983 24/05/11,20:21:00,04,11,1, 11.9,1,1, 8.092, 10538.419, 337.429, 52838.842 24/05/11,20:21:00,05,11,1, 11.9,1,1, 8.092, 10539.520, 337.481, 52837.457 24/05/11,20:21:00,06,11,1, 11.9,1,1, 8.092, 10537.725, 337.134, 52836.559 24/05/11,20:21:00,07,11,1, 11.9,1,1, 8.092, 10539.391, 337.660, 52839.458 24/05/11,20:21:00,08,11,1, 11.9,1,1, 8.092, 10538.926, 337.323, 52836.002 24/05/11,20:21:00,09,11,1, 11.9,1,1, 8.092, 10538.236, 337.376, 52838.659 24/05/11,20:21:00,10,11,1, 11.9,1,1, 8.092, 10540.059, 337.483, 52838.108 24/05/11,20:21:00,11,11,1, 11.9,1,1, 8.092, 10537.843, 337.059, 52835.589 24/05/11,20:21:00,12,11,1, 11.9,1,1, 8.092, 10538.838, 337.445, 52839.385 24/05/11,20:21:00,13,11,1, 11.9,1,1, 8.092, 10539.220, 337.351, 52836.227 24/05/11,20:21:00,14,11,1, 11.9,1,1, 8.092, 10537.510, 337.268, 52836.997 24/05/11,20:21:00,15,11,1, 11.9,1,1, 8.092, 10539.813, 337.691, 52839.556 24/05/11,20:21:00,16,11,1, 11.9,1,1, 8.092, 10538.724, 337.256, 52835.736 24/05/11,20:21:00,17,11,1, 11.9,1,1, 8.092, 10538.333, 337.409, 52838.893 24/05/11,20:21:00,18,11,1, 11.9,1,1, 8.092, 10540.090, 337.484, 52838.127 24/05/11,20:21:00,19,11,1, 11.9,1,1, 8.092, 10537.776, 337.066, 52835.622 24/05/11,20:21:01,00,10,1, 11.9,1,1, 8.093, 10537.775, 337.066, 52835.622 24/05/11,20:21:01,01,10,1, 11.9,1,1, 8.093, 10538.278, 337.469, 52838.630 24/05/11,20:21:01,02,10,1, 11.9,1,1, 8.093, 10540.018, 337.482, 52838.155 24/05/11,20:21:01,03,10,1, 11.9,1,1, 8.093, 10538.051, 337.146, 52835.714 24/05/11,20:21:01,04,10,1, 11.9,1,1, 8.093, 10539.004, 337.414, 52839.319 24/05/11,20:21:01,05,10,1, 11.9,1,1, 8.093, 10539.294, 337.292, 52836.258 24/05/11,20:21:01,06,10,1, 11.9,1,1, 8.093, 10537.496, 337.278, 52836.566 24/05/11,20:21:01,07,10,1, 11.9,1,1, 8.093, 10539.467, 337.570, 52838.981 24/05/11,20:21:01,08,10,1, 11.9,1,1, 8.093, 10538.544, 337.327, 52835.537 24/05/11,20:21:01,09,10,1, 11.9,1,1, 8.093, 10538.225, 337.485, 52838.535 24/05/11,20:21:01,10,10,1, 11.9,1,1, 8.093, 10540.006, 337.547, 52838.244 24/05/11,20:21:01,11,10,1, 11.9,1,1, 8.093, 10538.161, 337.228, 52835.810 24/05/11,20:21:01,12,10,1, 11.9,1,1, 8.093, 10538.928, 337.429, 52839.281 24/05/11,20:21:01,13,10,1, 11.9,1,1, 8.093, 10539.334, 337.268, 52836.318 24/05/11,20:21:01,14,10,1, 11.9,1,1, 8.093, 10537.575, 337.266, 52836.570 24/05/11,20:21:01,15,10,1, 11.9,1,1, 8.093, 10539.375, 337.538, 52839.019 24/05/11,20:21:01,16,10,1, 11.9,1,1, 8.093, 10538.651, 337.377, 52835.564 24/05/11,20:21:01,17,10,1, 11.9,1,1, 8.093, 10538.210, 337.488, 52838.480 24/05/11,20:21:01,18,10,1, 11.9,1,1, 8.093, 10540.018, 337.543, 52838.412 24/05/11,20:21:01,19,10,1, 11.9,1,1, 8.093, 10538.231, 337.231, 52835.812 24/05/11,20:21:02,00,10,1, 11.9,1,1, 8.090, 10538.225, 337.231, 52835.812 24/05/11,20:21:02,01,10,1, 11.9,1,1, 8.090, 10537.661, 337.424, 52837.488 24/05/11,20:21:02,02,10,1, 11.9,1,1, 8.090, 10539.750, 337.600, 52838.759 24/05/11,20:21:02,03,10,1, 11.9,1,1, 8.090, 10538.366, 337.346, 52835.572 24/05/11,20:21:02,04,10,1, 11.9,1,1, 8.090, 10538.630, 337.498, 52839.045 24/05/11,20:21:02,05,10,1, 11.9,1,1, 8.090, 10539.772, 337.347, 52837.233 24/05/11,20:21:02,06,10,1, 11.9,1,1, 8.090, 10537.736, 337.141, 52835.820 24/05/11,20:21:02,07,10,1, 11.9,1,1, 8.090, 10539.072, 337.424, 52839.069 24/05/11,20:21:02,08,10,1, 11.9,1,1, 8.090, 10538.803, 337.324, 52835.590 24/05/11,20:21:02,09,10,1, 11.9,1,1, 8.090, 10537.615, 337.400, 52837.394 24/05/11,20:21:02,10,10,1, 11.9,1,1, 8.090, 10539.725, 337.589, 52838.763 24/05/11,20:21:02,11,10,1, 11.9,1,1, 8.090, 10538.368, 337.309, 52835.535 24/05/11,20:21:02,12,10,1, 11.9,1,1, 8.090, 10538.585, 337.483, 52839.004 24/05/11,20:21:02,13,10,1, 11.9,1,1, 8.090, 10539.800, 337.388, 52837.400 24/05/11,20:21:02,14,10,1, 11.9,1,1, 8.090, 10537.786, 337.154, 52835.818 24/05/11,20:21:02,15,10,1, 11.9,1,1, 8.090, 10539.023, 337.457, 52839.065 24/05/11,20:21:02,16,10,1, 11.9,1,1, 8.090, 10538.839, 337.300, 52835.683 24/05/11,20:21:02,17,10,1, 11.9,1,1, 8.090, 10537.537, 337.455, 52837.141 24/05/11,20:21:02,18,10,1, 11.9,1,1, 8.090, 10539.643, 337.638, 52838.772 24/05/11,20:21:02,19,10,1, 11.9,1,1, 8.090, 10538.406, 337.323, 52835.526 24/05/11,20:21:03,00,10,1, 11.9,1,1, 8.090, 10538.400, 337.323, 52835.526 24/05/11,20:21:03,01,10,1, 11.9,1,1, 8.090, 10537.407, 337.245, 52836.259 24/05/11,20:21:03,02,10,1, 11.9,1,1, 8.090, 10539.180, 337.524, 52838.835 24/05/11,20:21:03,03,10,1, 11.9,1,1, 8.090, 10538.451, 337.339, 52835.305 24/05/11,20:21:03,04,10,1, 11.9,1,1, 8.090, 10537.941, 337.462, 52838.105 24/05/11,20:21:03,05,10,1, 11.9,1,1, 8.090, 10539.833, 337.522, 52838.283 24/05/11,20:21:03,06,10,1, 11.9,1,1, 8.090, 10538.054, 337.253, 52835.627 24/05/11,20:21:03,07,10,1, 11.9,1,1, 8.090, 10538.681, 337.390, 52839.040 24/05/11,20:21:03,08,10,1, 11.9,1,1, 8.090, 10539.269, 337.260, 52836.281 24/05/11,20:21:03,09,10,1, 11.9,1,1, 8.090, 10537.381, 337.180, 52836.096 24/05/11,20:21:03,10,10,1, 11.9,1,1, 8.090, 10539.116, 337.490, 52838.860 24/05/11,20:21:03,11,10,1, 11.9,1,1, 8.090, 10538.500, 337.315, 52835.299 24/05/11,20:21:03,12,10,1, 11.9,1,1, 8.090, 10537.895, 337.502, 52838.021 24/05/11,20:21:03,13,10,1, 11.9,1,1, 8.090, 10539.804, 337.507, 52838.334 24/05/11,20:21:03,14,10,1, 11.9,1,1, 8.090, 10538.091, 337.204, 52835.565 24/05/11,20:21:03,15,10,1, 11.9,1,1, 8.090, 10538.673, 337.384, 52838.978 24/05/11,20:21:03,16,10,1, 11.9,1,1, 8.090, 10539.373, 337.315, 52836.511 24/05/11,20:21:03,17,10,1, 11.9,1,1, 8.090, 10537.374, 337.188, 52836.092 24/05/11,20:21:03,18,10,1, 11.9,1,1, 8.090, 10539.031, 337.501, 52838.860 24/05/11,20:21:03,19,10,1, 11.9,1,1, 8.090, 10538.472, 337.316, 52835.281 24/05/11,20:21:04,00,10,1, 11.9,1,1, 8.092, 10538.467, 337.316, 52835.281 24/05/11,20:21:04,01,10,1, 11.9,1,1, 8.092, 10537.599, 337.139, 52835.567 24/05/11,20:21:04,02,10,1, 11.9,1,1, 8.092, 10538.730, 337.378, 52838.891 24/05/11,20:21:04,03,10,1, 11.9,1,1, 8.092, 10538.746, 337.194, 52835.510 24/05/11,20:21:04,04,10,1, 11.9,1,1, 8.092, 10537.301, 337.274, 52836.665 24/05/11,20:21:04,05,10,1, 11.9,1,1, 8.092, 10539.305, 337.567, 52838.714 24/05/11,20:21:04,06,10,1, 11.9,1,1, 8.092, 10538.204, 337.339, 52835.372 24/05/11,20:21:04,07,10,1, 11.9,1,1, 8.092, 10538.160, 337.473, 52838.557 24/05/11,20:21:04,08,10,1, 11.9,1,1, 8.092, 10539.665, 337.378, 52837.548 24/05/11,20:21:04,09,10,1, 11.9,1,1, 8.092, 10537.634, 337.098, 52835.462 24/05/11,20:21:04,10,10,1, 11.9,1,1, 8.092, 10538.701, 337.321, 52838.795 24/05/11,20:21:04,11,10,1, 11.9,1,1, 8.092, 10538.806, 337.221, 52835.640 24/05/11,20:21:04,12,10,1, 11.9,1,1, 8.092, 10537.278, 337.241, 52836.580 24/05/11,20:21:04,13,10,1, 11.9,1,1, 8.092, 10539.241, 337.549, 52838.651 24/05/11,20:21:04,14,10,1, 11.9,1,1, 8.092, 10538.203, 337.304, 52835.229 24/05/11,20:21:04,15,10,1, 11.9,1,1, 8.092, 10538.148, 337.454, 52838.549 24/05/11,20:21:04,16,10,1, 11.9,1,1, 8.092, 10539.682, 337.402, 52837.725 24/05/11,20:21:04,17,10,1, 11.9,1,1, 8.092, 10537.692, 337.139, 52835.470 24/05/11,20:21:04,18,10,1, 11.9,1,1, 8.092, 10538.666, 337.325, 52838.874 24/05/11,20:21:04,19,10,1, 11.9,1,1, 8.092, 10538.874, 337.202, 52835.626 24/05/11,20:21:05,00,10,1, 11.9,1,1, 8.093, 10538.868, 337.202, 52835.626 24/05/11,20:21:05,01,10,1, 11.9,1,1, 8.093, 10537.980, 337.203, 52835.312 24/05/11,20:21:05,02,10,1, 11.9,1,1, 8.093, 10538.455, 337.341, 52838.878 24/05/11,20:21:05,03,10,1, 11.9,1,1, 8.093, 10539.336, 337.217, 52836.588 24/05/11,20:21:05,04,10,1, 11.9,1,1, 8.093, 10537.285, 337.073, 52835.707 24/05/11,20:21:05,05,10,1, 11.9,1,1, 8.093, 10538.800, 337.387, 52838.713 24/05/11,20:21:05,06,10,1, 11.9,1,1, 8.093, 10538.402, 337.240, 52835.205 24/05/11,20:21:05,07,10,1, 11.9,1,1, 8.093, 10537.401, 337.297, 52837.273 24/05/11,20:21:05,08,10,1, 11.9,1,1, 8.093, 10539.502, 337.492, 52838.303 24/05/11,20:21:05,09,10,1, 11.9,1,1, 8.093, 10537.940, 337.148, 52835.186 24/05/11,20:21:05,10,10,1, 11.9,1,1, 8.093, 10538.375, 337.302, 52838.725 24/05/11,20:21:05,11,10,1, 11.9,1,1, 8.093, 10539.413, 337.212, 52836.666 24/05/11,20:21:05,12,10,1, 11.9,1,1, 8.093, 10537.291, 337.050, 52835.559 24/05/11,20:21:05,13,10,1, 11.9,1,1, 8.093, 10538.785, 337.384, 52838.707 24/05/11,20:21:05,14,10,1, 11.9,1,1, 8.093, 10538.463, 337.163, 52835.182 24/05/11,20:21:05,15,10,1, 11.9,1,1, 8.093, 10537.374, 337.313, 52837.207 24/05/11,20:21:05,16,10,1, 11.9,1,1, 8.093, 10539.452, 337.480, 52838.339 24/05/11,20:21:05,17,10,1, 11.9,1,1, 8.093, 10538.008, 337.222, 52835.192 24/05/11,20:21:05,18,10,1, 11.9,1,1, 8.093, 10538.365, 337.333, 52838.723 24/05/11,20:21:05,19,10,1, 11.9,1,1, 8.093, 10539.450, 337.186, 52836.728 24/05/11,20:21:06,00,09,1, 11.9,1,1, 8.096, 10539.443, 337.186, 52836.728 24/05/11,20:21:06,01,09,1, 11.9,1,1, 8.096, 10538.382, 337.308, 52835.633 24/05/11,20:21:06,02,09,1, 11.9,1,1, 8.096, 10537.837, 337.265, 52837.587 24/05/11,20:21:06,03,09,1, 11.9,1,1, 8.096, 10539.429, 337.394, 52837.776 24/05/11,20:21:06,04,09,1, 11.9,1,1, 8.096, 10538.015, 337.079, 52835.587 24/05/11,20:21:06,05,09,1, 11.9,1,1, 8.096, 10538.384, 337.225, 52838.282 24/05/11,20:21:06,06,09,1, 11.9,1,1, 8.096, 10538.952, 337.221, 52836.306 24/05/11,20:21:06,07,09,1, 11.9,1,1, 8.096, 10537.334, 337.045, 52835.919 24/05/11,20:21:06,08,09,1, 11.9,1,1, 8.096, 10538.720, 337.365, 52838.199 24/05/11,20:21:06,09,09,1, 11.9,1,1, 8.096, 10538.398, 337.289, 52835.479 24/05/11,20:21:06,10,09,1, 11.9,1,1, 8.096, 10537.810, 337.287, 52837.484 24/05/11,20:21:06,11,09,1, 11.9,1,1, 8.096, 10539.441, 337.348, 52837.886 24/05/11,20:21:06,12,09,1, 11.9,1,1, 8.096, 10538.080, 337.093, 52835.588 24/05/11,20:21:06,13,09,1, 11.9,1,1, 8.096, 10538.325, 337.115, 52838.197 24/05/11,20:21:06,14,09,1, 11.9,1,1, 8.096, 10538.988, 337.155, 52836.252 24/05/11,20:21:06,15,09,1, 11.9,1,1, 8.096, 10537.360, 337.079, 52835.828 24/05/11,20:21:06,16,09,1, 11.9,1,1, 8.096, 10538.669, 337.328, 52838.260 24/05/11,20:21:06,17,09,1, 11.9,1,1, 8.096, 10538.419, 337.269, 52835.550 24/05/11,20:21:06,18,09,1, 11.9,1,1, 8.096, 10537.720, 337.196, 52837.346 24/05/11,20:21:06,19,09,1, 11.9,1,1, 8.096, 10539.421, 337.419, 52837.913 24/05/11,20:21:07,00,10,1, 11.9,1,1, 8.090, 10539.418, 337.419, 52837.913 24/05/11,20:21:07,01,10,1, 11.9,1,1, 8.090, 10538.643, 337.230, 52835.614 24/05/11,20:21:07,02,10,1, 11.9,1,1, 8.090, 10537.410, 337.175, 52836.528 24/05/11,20:21:07,03,10,1, 11.9,1,1, 8.090, 10539.095, 337.440, 52838.240 24/05/11,20:21:07,04,10,1, 11.9,1,1, 8.090, 10538.293, 337.196, 52835.452 24/05/11,20:21:07,05,10,1, 11.9,1,1, 8.090, 10538.154, 337.291, 52837.945 24/05/11,20:21:07,06,10,1, 11.9,1,1, 8.090, 10539.384, 337.275, 52837.176 24/05/11,20:21:07,07,10,1, 11.9,1,1, 8.090, 10537.755, 336.988, 52835.510 24/05/11,20:21:07,08,10,1, 11.9,1,1, 8.090, 10538.448, 337.192, 52838.103 24/05/11,20:21:07,09,10,1, 11.9,1,1, 8.090, 10538.569, 337.159, 52835.562 24/05/11,20:21:07,10,10,1, 11.9,1,1, 8.090, 10537.382, 337.162, 52836.375 24/05/11,20:21:07,11,10,1, 11.9,1,1, 8.090, 10539.025, 337.402, 52838.152 24/05/11,20:21:07,12,10,1, 11.9,1,1, 8.090, 10538.312, 337.192, 52835.372 24/05/11,20:21:07,13,10,1, 11.9,1,1, 8.090, 10538.090, 337.226, 52837.917 24/05/11,20:21:07,14,10,1, 11.9,1,1, 8.090, 10539.406, 337.295, 52837.235 24/05/11,20:21:07,15,10,1, 11.9,1,1, 8.090, 10537.750, 337.021, 52835.422 24/05/11,20:21:07,16,10,1, 11.9,1,1, 8.090, 10538.444, 337.181, 52838.048 24/05/11,20:21:07,17,10,1, 11.9,1,1, 8.090, 10538.647, 337.164, 52835.567 24/05/11,20:21:07,18,10,1, 11.9,1,1, 8.090, 10537.368, 337.139, 52836.248 24/05/11,20:21:07,19,10,1, 11.9,1,1, 8.090, 10538.994, 337.394, 52838.134 24/05/11,20:21:08,00,10,1, 11.9,1,1, 8.092, 10538.993, 337.394, 52838.134 24/05/11,20:21:08,01,10,1, 11.9,1,1, 8.092, 10539.092, 337.126, 52836.232 24/05/11,20:21:08,02,10,1, 11.9,1,1, 8.092, 10537.424, 337.034, 52835.656 24/05/11,20:21:08,03,10,1, 11.9,1,1, 8.092, 10538.561, 337.245, 52838.061 24/05/11,20:21:08,04,10,1, 11.9,1,1, 8.092, 10538.391, 337.212, 52835.387 24/05/11,20:21:08,05,10,1, 11.9,1,1, 8.092, 10537.657, 337.203, 52836.971 24/05/11,20:21:08,06,10,1, 11.9,1,1, 8.092, 10539.362, 337.375, 52837.746 24/05/11,20:21:08,07,10,1, 11.9,1,1, 8.092, 10538.215, 337.067, 52835.384 24/05/11,20:21:08,08,10,1, 11.9,1,1, 8.092, 10538.321, 337.139, 52837.977 24/05/11,20:21:08,09,10,1, 11.9,1,1, 8.092, 10539.079, 337.125, 52836.364 24/05/11,20:21:08,10,10,1, 11.9,1,1, 8.092, 10537.418, 336.978, 52835.514 24/05/11,20:21:08,11,10,1, 11.9,1,1, 8.092, 10538.541, 337.212, 52837.975 24/05/11,20:21:08,12,10,1, 11.9,1,1, 8.092, 10538.434, 337.214, 52835.359 24/05/11,20:21:08,13,10,1, 11.9,1,1, 8.092, 10537.620, 337.182, 52837.038 24/05/11,20:21:08,14,10,1, 11.9,1,1, 8.092, 10539.292, 337.371, 52837.777 24/05/11,20:21:08,15,10,1, 11.9,1,1, 8.092, 10538.174, 337.110, 52835.281 24/05/11,20:21:08,16,10,1, 11.9,1,1, 8.092, 10538.343, 337.135, 52837.977 24/05/11,20:21:08,17,10,1, 11.9,1,1, 8.092, 10539.128, 337.151, 52836.418 24/05/11,20:21:08,18,10,1, 11.9,1,1, 8.092, 10537.461, 336.966, 52835.413 24/05/11,20:21:08,19,10,1, 11.9,1,1, 8.092, 10538.546, 337.265, 52838.008 24/05/11,20:21:09,00,09,1, 11.9,1,1, 8.092, 10538.542, 337.265, 52838.008 24/05/11,20:21:09,01,09,1, 11.9,1,1, 8.092, 10539.588, 337.343, 52837.958 24/05/11,20:21:09,02,09,1, 11.9,1,1, 8.092, 10537.991, 336.794, 52834.674 24/05/11,20:21:09,03,09,1, 11.9,1,1, 8.092, 10537.888, 337.048, 52837.571 24/05/11,20:21:09,04,09,1, 11.9,1,1, 8.092, 10539.168, 337.196, 52836.391 24/05/11,20:21:09,05,09,1, 11.9,1,1, 8.092, 10537.022, 336.892, 52835.022 24/05/11,20:21:09,06,09,1, 11.9,1,1, 8.092, 10538.624, 337.399, 52838.370 24/05/11,20:21:09,07,09,1, 11.9,1,1, 8.092, 10538.735, 337.105, 52835.216 24/05/11,20:21:09,08,09,1, 11.9,1,1, 8.092, 10537.509, 337.072, 52836.679 24/05/11,20:21:09,09,09,1, 11.9,1,1, 8.092, 10539.517, 337.364, 52838.098 24/05/11,20:21:09,10,09,1, 11.9,1,1, 8.092, 10538.023, 336.849, 52834.708 24/05/11,20:21:09,11,09,1, 11.9,1,1, 8.092, 10537.858, 337.023, 52837.680 24/05/11,20:21:09,12,09,1, 11.9,1,1, 8.092, 10539.136, 337.188, 52836.462 24/05/11,20:21:09,13,09,1, 11.9,1,1, 8.092, 10536.998, 336.810, 52834.733 24/05/11,20:21:09,14,09,1, 11.9,1,1, 8.092, 10538.594, 337.365, 52838.223 24/05/11,20:21:09,15,09,1, 11.9,1,1, 8.092, 10538.785, 337.143, 52835.432 24/05/11,20:21:09,16,09,1, 11.9,1,1, 8.092, 10537.391, 337.017, 52836.592 24/05/11,20:21:09,17,09,1, 11.9,1,1, 8.092, 10539.512, 337.379, 52838.100 24/05/11,20:21:09,18,09,1, 11.9,1,1, 8.092, 10538.023, 336.764, 52834.750 24/05/11,20:21:09,19,09,1, 11.9,1,1, 8.092, 10537.843, 337.037, 52837.546 24/05/11,20:21:10,00,10,1, 11.9,1,1, 8.093, 10537.841, 337.037, 52837.546 24/05/11,20:21:10,01,10,1, 11.9,1,1, 8.093, 10539.145, 337.375, 52838.377 24/05/11,20:21:10,02,10,1, 11.9,1,1, 8.093, 10538.420, 336.941, 52834.933 24/05/11,20:21:10,03,10,1, 11.9,1,1, 8.093, 10537.679, 336.979, 52837.181 24/05/11,20:21:10,04,10,1, 11.9,1,1, 8.093, 10539.414, 337.162, 52837.236 24/05/11,20:21:10,05,10,1, 11.9,1,1, 8.093, 10537.394, 336.697, 52834.446 24/05/11,20:21:10,06,10,1, 11.9,1,1, 8.093, 10538.009, 337.105, 52837.780 24/05/11,20:21:10,07,10,1, 11.9,1,1, 8.093, 10538.850, 337.150, 52835.701 24/05/11,20:21:10,08,10,1, 11.9,1,1, 8.093, 10537.085, 336.914, 52835.609 24/05/11,20:21:10,09,10,1, 11.9,1,1, 8.093, 10539.059, 337.377, 52838.375 24/05/11,20:21:10,10,10,1, 11.9,1,1, 8.093, 10538.452, 336.944, 52834.992 24/05/11,20:21:10,11,10,1, 11.9,1,1, 8.093, 10537.632, 336.943, 52837.070 24/05/11,20:21:10,12,10,1, 11.9,1,1, 8.093, 10539.425, 337.163, 52837.320 24/05/11,20:21:10,13,10,1, 11.9,1,1, 8.093, 10537.417, 336.728, 52834.475 24/05/11,20:21:10,14,10,1, 11.9,1,1, 8.093, 10537.988, 337.077, 52837.712 24/05/11,20:21:10,15,10,1, 11.9,1,1, 8.093, 10538.849, 337.117, 52835.687 24/05/11,20:21:10,16,10,1, 11.9,1,1, 8.093, 10537.023, 336.903, 52835.286 24/05/11,20:21:10,17,10,1, 11.9,1,1, 8.093, 10538.970, 337.389, 52838.285 24/05/11,20:21:10,18,10,1, 11.9,1,1, 8.093, 10538.506, 336.981, 52834.916 24/05/11,20:21:10,19,10,1, 11.9,1,1, 8.093, 10537.595, 336.962, 52836.950 24/05/11,20:21:11,00,09,1, 12.0,1,1, 8.090, 10537.591, 336.962, 52836.950 24/05/11,20:21:11,01,09,1, 12.0,1,1, 8.090, 10538.188, 337.221, 52837.541 24/05/11,20:21:11,02,09,1, 12.0,1,1, 8.090, 10538.594, 337.151, 52835.681 24/05/11,20:21:11,03,09,1, 12.0,1,1, 8.090, 10537.537, 336.992, 52836.431 24/05/11,20:21:11,04,09,1, 12.0,1,1, 8.090, 10539.045, 337.267, 52837.517 24/05/11,20:21:11,05,09,1, 12.0,1,1, 8.090, 10538.136, 336.872, 52835.056 24/05/11,20:21:11,06,09,1, 12.0,1,1, 8.090, 10537.793, 336.852, 52836.969 24/05/11,20:21:11,07,09,1, 12.0,1,1, 8.090, 10538.801, 337.101, 52836.238 24/05/11,20:21:11,08,09,1, 12.0,1,1, 8.090, 10537.256, 336.849, 52835.017 24/05/11,20:21:11,09,09,1, 12.0,1,1, 8.090, 10538.187, 337.153, 52837.415 24/05/11,20:21:11,10,09,1, 12.0,1,1, 8.090, 10538.587, 337.173, 52835.685 24/05/11,20:21:11,11,09,1, 12.0,1,1, 8.090, 10537.485, 336.981, 52836.312 24/05/11,20:21:11,12,09,1, 12.0,1,1, 8.090, 10539.039, 337.275, 52837.618 24/05/11,20:21:11,13,09,1, 12.0,1,1, 8.090, 10538.222, 336.850, 52835.179 24/05/11,20:21:11,14,09,1, 12.0,1,1, 8.090, 10537.777, 336.875, 52837.009 24/05/11,20:21:11,15,09,1, 12.0,1,1, 8.090, 10538.840, 337.104, 52836.381 24/05/11,20:21:11,16,09,1, 12.0,1,1, 8.090, 10537.271, 336.799, 52834.979 24/05/11,20:21:11,17,09,1, 12.0,1,1, 8.090, 10538.177, 337.195, 52837.448 24/05/11,20:21:11,18,09,1, 12.0,1,1, 8.090, 10538.595, 337.138, 52835.648 24/05/11,20:21:11,19,09,1, 12.0,1,1, 8.090, 10537.474, 336.989, 52836.266 24/05/11,20:21:12,00,08,1, 11.9,1,1, 8.095, 10537.466, 336.989, 52836.266 24/05/11,20:21:12,01,08,1, 11.9,1,1, 8.095, 10537.809, 337.017, 52837.023 24/05/11,20:21:12,02,08,1, 11.9,1,1, 8.095, 10538.604, 337.105, 52835.798 24/05/11,20:21:12,03,08,1, 11.9,1,1, 8.095, 10537.266, 336.922, 52835.393 24/05/11,20:21:12,04,08,1, 11.9,1,1, 8.095, 10538.718, 337.252, 52837.598 24/05/11,20:21:12,05,08,1, 11.9,1,1, 8.095, 10538.490, 337.048, 52835.361 24/05/11,20:21:12,06,08,1, 11.9,1,1, 8.095, 10537.739, 336.954, 52836.791 24/05/11,20:21:12,07,08,1, 11.9,1,1, 8.095, 10539.063, 337.114, 52836.985 24/05/11,20:21:12,08,08,1, 11.9,1,1, 8.095, 10537.661, 336.750, 52834.737 24/05/11,20:21:12,09,08,1, 11.9,1,1, 8.095, 10537.886, 337.006, 52837.022 24/05/11,20:21:12,10,08,1, 11.9,1,1, 8.095, 10538.668, 337.109, 52835.832 24/05/11,20:21:12,11,08,1, 11.9,1,1, 8.095, 10537.270, 336.906, 52835.550 24/05/11,20:21:12,12,08,1, 11.9,1,1, 8.095, 10538.648, 337.241, 52837.687 24/05/11,20:21:12,13,08,1, 11.9,1,1, 8.095, 10538.493, 336.995, 52835.248 24/05/11,20:21:12,14,08,1, 11.9,1,1, 8.095, 10537.764, 336.866, 52836.628 24/05/11,20:21:12,15,08,1, 11.9,1,1, 8.095, 10539.072, 337.131, 52836.947 24/05/11,20:21:12,16,08,1, 11.9,1,1, 8.095, 10537.775, 336.754, 52834.768 24/05/11,20:21:12,17,08,1, 11.9,1,1, 8.095, 10537.827, 336.918, 52837.051 24/05/11,20:21:12,18,08,1, 11.9,1,1, 8.095, 10538.683, 337.099, 52835.806 24/05/11,20:21:12,19,08,1, 11.9,1,1, 8.095, 10537.265, 336.873, 52835.339 24/05/11,20:21:13,00,08,1, 11.9,1,1, 8.090, 10537.257, 336.873, 52835.339 24/05/11,20:21:13,01,08,1, 11.9,1,1, 8.090, 10537.841, 336.871, 52836.699 24/05/11,20:21:13,02,08,1, 11.9,1,1, 8.090, 10538.887, 337.105, 52836.078 24/05/11,20:21:13,03,08,1, 11.9,1,1, 8.090, 10537.351, 336.796, 52834.864 24/05/11,20:21:13,04,08,1, 11.9,1,1, 8.090, 10538.287, 337.186, 52837.329 24/05/11,20:21:13,05,08,1, 11.9,1,1, 8.090, 10538.627, 337.154, 52835.495 24/05/11,20:21:13,06,08,1, 11.9,1,1, 8.090, 10537.626, 336.956, 52836.145 24/05/11,20:21:13,07,08,1, 11.9,1,1, 8.090, 10539.124, 337.290, 52837.445 24/05/11,20:21:13,08,08,1, 11.9,1,1, 8.090, 10538.216, 336.866, 52834.951 24/05/11,20:21:13,09,08,1, 11.9,1,1, 8.090, 10537.856, 336.880, 52836.813 24/05/11,20:21:13,10,08,1, 11.9,1,1, 8.090, 10538.869, 337.104, 52836.225 24/05/11,20:21:13,11,08,1, 11.9,1,1, 8.090, 10537.316, 336.772, 52834.670 24/05/11,20:21:13,12,08,1, 11.9,1,1, 8.090, 10538.197, 337.176, 52837.232 24/05/11,20:21:13,13,08,1, 11.9,1,1, 8.090, 10538.677, 337.135, 52835.517 24/05/11,20:21:13,14,08,1, 11.9,1,1, 8.090, 10537.521, 336.919, 52836.048 24/05/11,20:21:13,15,08,1, 11.9,1,1, 8.090, 10539.121, 337.268, 52837.465 24/05/11,20:21:13,16,08,1, 11.9,1,1, 8.090, 10538.339, 336.909, 52835.024 24/05/11,20:21:13,17,08,1, 11.9,1,1, 8.090, 10537.810, 336.889, 52836.688 24/05/11,20:21:13,18,08,1, 11.9,1,1, 8.090, 10538.971, 337.120, 52836.219 24/05/11,20:21:13,19,08,1, 11.9,1,1, 8.090, 10537.371, 336.704, 52834.668 24/05/11,20:21:14,00,09,1, 11.9,1,1, 8.092, 10537.366, 336.704, 52834.668 24/05/11,20:21:14,01,09,1, 11.9,1,1, 8.092, 10537.615, 336.722, 52835.463 24/05/11,20:21:14,02,09,1, 11.9,1,1, 8.092, 10539.036, 337.232, 52837.239 24/05/11,20:21:14,03,09,1, 11.9,1,1, 8.092, 10538.163, 336.724, 52834.583 24/05/11,20:21:14,04,09,1, 11.9,1,1, 8.092, 10537.572, 336.845, 52836.160 24/05/11,20:21:14,05,09,1, 11.9,1,1, 8.092, 10538.959, 337.232, 52836.459 24/05/11,20:21:14,06,09,1, 11.9,1,1, 8.092, 10537.546, 336.831, 52834.841 24/05/11,20:21:14,07,09,1, 11.9,1,1, 8.092, 10538.423, 337.242, 52837.303 24/05/11,20:21:14,08,09,1, 11.9,1,1, 8.092, 10539.079, 337.073, 52835.784 24/05/11,20:21:14,09,09,1, 11.9,1,1, 8.092, 10537.586, 336.665, 52835.506 24/05/11,20:21:14,10,09,1, 11.9,1,1, 8.092, 10539.023, 337.199, 52837.299 24/05/11,20:21:14,11,09,1, 11.9,1,1, 8.092, 10538.180, 336.695, 52834.632 24/05/11,20:21:14,12,09,1, 11.9,1,1, 8.092, 10537.519, 336.854, 52836.062 24/05/11,20:21:14,13,09,1, 11.9,1,1, 8.092, 10538.967, 337.247, 52836.442 24/05/11,20:21:14,14,09,1, 11.9,1,1, 8.092, 10537.472, 336.738, 52834.559 24/05/11,20:21:14,15,09,1, 11.9,1,1, 8.092, 10538.336, 337.275, 52837.294 24/05/11,20:21:14,16,09,1, 11.9,1,1, 8.092, 10539.119, 337.067, 52835.911 24/05/11,20:21:14,17,09,1, 11.9,1,1, 8.092, 10537.535, 336.676, 52835.424 24/05/11,20:21:14,18,09,1, 11.9,1,1, 8.092, 10539.060, 337.175, 52837.328 24/05/11,20:21:14,19,09,1, 11.9,1,1, 8.092, 10538.236, 336.688, 52834.620 24/05/11,20:21:15,00,08,1, 12.0,1,1, 8.090, 10538.234, 336.688, 52834.620 24/05/11,20:21:15,01,08,1, 12.0,1,1, 8.090, 10538.107, 336.803, 52836.022 24/05/11,20:21:15,02,08,1, 12.0,1,1, 8.090, 10538.711, 337.037, 52836.519 24/05/11,20:21:15,03,08,1, 12.0,1,1, 8.090, 10538.403, 336.861, 52835.637 24/05/11,20:21:15,04,08,1, 12.0,1,1, 8.090, 10537.991, 336.684, 52835.885 24/05/11,20:21:15,05,08,1, 12.0,1,1, 8.090, 10538.486, 337.054, 52835.742 24/05/11,20:21:15,06,08,1, 12.0,1,1, 8.090, 10537.811, 336.828, 52835.388 24/05/11,20:21:15,07,08,1, 12.0,1,1, 8.090, 10538.082, 337.006, 52836.103 24/05/11,20:21:15,08,08,1, 12.0,1,1, 8.090, 10538.577, 337.211, 52835.782 24/05/11,20:21:15,09,08,1, 12.0,1,1, 8.090, 10538.125, 336.855, 52835.879 24/05/11,20:21:15,10,08,1, 12.0,1,1, 8.090, 10538.719, 337.079, 52836.420 24/05/11,20:21:15,11,08,1, 12.0,1,1, 8.090, 10538.484, 336.909, 52835.397 24/05/11,20:21:15,12,08,1, 12.0,1,1, 8.090, 10538.038, 336.715, 52835.931 24/05/11,20:21:15,13,08,1, 12.0,1,1, 8.090, 10538.493, 337.043, 52835.734 24/05/11,20:21:15,14,08,1, 12.0,1,1, 8.090, 10537.836, 336.812, 52835.165 24/05/11,20:21:15,15,08,1, 12.0,1,1, 8.090, 10538.090, 337.012, 52836.051 24/05/11,20:21:15,16,08,1, 12.0,1,1, 8.090, 10538.593, 337.187, 52835.850 24/05/11,20:21:15,17,08,1, 12.0,1,1, 8.090, 10538.065, 336.839, 52835.882 24/05/11,20:21:15,18,08,1, 12.0,1,1, 8.090, 10538.697, 337.085, 52836.338 24/05/11,20:21:15,19,08,1, 12.0,1,1, 8.090, 10538.509, 336.886, 52835.555 24/05/11,20:21:16,00,07,1, 11.9,1,1, 8.093, 10538.501, 336.886, 52835.555 24/05/11,20:21:16,01,07,1, 11.9,1,1, 8.093, 10538.025, 336.863, 52835.701 24/05/11,20:21:16,02,07,1, 11.9,1,1, 8.093, 10538.565, 337.050, 52836.263 24/05/11,20:21:16,03,07,1, 11.9,1,1, 8.093, 10538.665, 337.012, 52835.808 24/05/11,20:21:16,04,07,1, 11.9,1,1, 8.093, 10538.123, 336.673, 52835.926 24/05/11,20:21:16,05,07,1, 11.9,1,1, 8.093, 10538.585, 336.972, 52835.875 24/05/11,20:21:16,06,07,1, 11.9,1,1, 8.093, 10538.035, 336.775, 52835.237 24/05/11,20:21:16,07,07,1, 11.9,1,1, 8.093, 10537.908, 336.830, 52835.741 24/05/11,20:21:16,08,07,1, 11.9,1,1, 8.093, 10538.503, 337.150, 52835.677 24/05/11,20:21:16,09,07,1, 11.9,1,1, 8.093, 10537.966, 336.823, 52835.627 24/05/11,20:21:16,10,07,1, 11.9,1,1, 8.093, 10538.545, 337.073, 52836.335 24/05/11,20:21:16,11,07,1, 11.9,1,1, 8.093, 10538.704, 337.031, 52835.771 24/05/11,20:21:16,12,07,1, 11.9,1,1, 8.093, 10538.164, 336.669, 52835.832 24/05/11,20:21:16,13,07,1, 11.9,1,1, 8.093, 10538.642, 336.989, 52835.907 24/05/11,20:21:16,14,07,1, 11.9,1,1, 8.093, 10538.082, 336.790, 52835.254 24/05/11,20:21:16,15,07,1, 11.9,1,1, 8.093, 10537.909, 336.799, 52835.744 24/05/11,20:21:16,16,07,1, 11.9,1,1, 8.093, 10538.405, 337.105, 52835.659 24/05/11,20:21:16,17,07,1, 11.9,1,1, 8.093, 10537.972, 336.856, 52835.668 24/05/11,20:21:16,18,07,1, 11.9,1,1, 8.093, 10538.487, 337.028, 52836.304 24/05/11,20:21:16,19,07,1, 11.9,1,1, 8.093, 10538.690, 337.010, 52835.778 24/05/11,20:21:17,00,08,1, 11.9,1,1, 8.096, 10538.684, 337.010, 52835.778 24/05/11,20:21:17,01,08,1, 11.9,1,1, 8.096, 10537.882, 336.844, 52835.263 24/05/11,20:21:17,02,08,1, 11.9,1,1, 8.096, 10538.269, 336.976, 52836.049 24/05/11,20:21:17,03,08,1, 11.9,1,1, 8.096, 10538.675, 337.101, 52835.752 24/05/11,20:21:17,04,08,1, 11.9,1,1, 8.096, 10538.187, 336.759, 52835.783 24/05/11,20:21:17,05,08,1, 11.9,1,1, 8.096, 10538.691, 336.985, 52835.972 24/05/11,20:21:17,06,08,1, 11.9,1,1, 8.096, 10538.288, 336.829, 52835.255 24/05/11,20:21:17,07,08,1, 11.9,1,1, 8.096, 10537.942, 336.687, 52835.571 24/05/11,20:21:17,08,08,1, 11.9,1,1, 8.096, 10538.421, 337.064, 52835.499 24/05/11,20:21:17,09,08,1, 11.9,1,1, 8.096, 10537.919, 336.815, 52835.316 24/05/11,20:21:17,10,08,1, 11.9,1,1, 8.096, 10538.250, 337.009, 52836.006 24/05/11,20:21:17,11,08,1, 11.9,1,1, 8.096, 10538.635, 337.087, 52835.673 24/05/11,20:21:17,12,08,1, 11.9,1,1, 8.096, 10538.210, 336.759, 52835.821 24/05/11,20:21:17,13,08,1, 11.9,1,1, 8.096, 10538.706, 336.988, 52836.047 24/05/11,20:21:17,14,08,1, 11.9,1,1, 8.096, 10538.360, 336.809, 52835.225 24/05/11,20:21:17,15,08,1, 11.9,1,1, 8.096, 10537.922, 336.658, 52835.527 24/05/11,20:21:17,16,08,1, 11.9,1,1, 8.096, 10538.408, 337.032, 52835.492 24/05/11,20:21:17,17,08,1, 11.9,1,1, 8.096, 10537.876, 336.789, 52835.212 24/05/11,20:21:17,18,08,1, 11.9,1,1, 8.096, 10538.215, 337.022, 52835.958 24/05/11,20:21:17,19,08,1, 11.9,1,1, 8.096, 10538.674, 337.099, 52835.693 24/05/11,20:21:18,00,08,1, 11.9,1,1, 8.092, 10538.667, 337.099, 52835.693 24/05/11,20:21:18,01,08,1, 11.9,1,1, 8.092, 10537.875, 336.672, 52835.053 24/05/11,20:21:18,02,08,1, 11.9,1,1, 8.092, 10537.983, 336.883, 52835.684 24/05/11,20:21:18,03,08,1, 11.9,1,1, 8.092, 10538.514, 337.158, 52835.576 24/05/11,20:21:18,04,08,1, 11.9,1,1, 8.092, 10538.077, 336.823, 52835.637 24/05/11,20:21:18,05,08,1, 11.9,1,1, 8.092, 10538.636, 337.013, 52836.066 24/05/11,20:21:18,06,08,1, 11.9,1,1, 8.092, 10538.488, 336.862, 52835.386 24/05/11,20:21:18,07,08,1, 11.9,1,1, 8.092, 10537.973, 336.653, 52835.537 24/05/11,20:21:18,08,08,1, 11.9,1,1, 8.092, 10538.421, 336.919, 52835.479 24/05/11,20:21:18,09,08,1, 11.9,1,1, 8.092, 10537.914, 336.756, 52834.983 24/05/11,20:21:18,10,08,1, 11.9,1,1, 8.092, 10537.958, 336.953, 52835.666 24/05/11,20:21:18,11,08,1, 11.9,1,1, 8.092, 10538.519, 337.087, 52835.515 24/05/11,20:21:18,12,08,1, 11.9,1,1, 8.092, 10538.076, 336.775, 52835.578 24/05/11,20:21:18,13,08,1, 11.9,1,1, 8.092, 10538.671, 337.014, 52836.198 24/05/11,20:21:18,14,08,1, 11.9,1,1, 8.092, 10538.457, 336.901, 52835.499 24/05/11,20:21:18,15,08,1, 11.9,1,1, 8.092, 10537.981, 336.628, 52835.520 24/05/11,20:21:18,16,08,1, 11.9,1,1, 8.092, 10538.460, 336.977, 52835.506 24/05/11,20:21:18,17,08,1, 11.9,1,1, 8.092, 10537.867, 336.729, 52834.976 24/05/11,20:21:18,18,08,1, 11.9,1,1, 8.092, 10537.932, 336.902, 52835.621 24/05/11,20:21:18,19,08,1, 11.9,1,1, 8.092, 10538.488, 337.160, 52835.560 24/05/11,20:21:19,00,09,1, 11.9,1,1, 8.090, 10538.484, 337.160, 52835.560 24/05/11,20:21:19,01,09,1, 11.9,1,1, 8.090, 10537.977, 336.723, 52834.961 24/05/11,20:21:19,02,09,1, 11.9,1,1, 8.090, 10537.775, 336.795, 52835.415 24/05/11,20:21:19,03,09,1, 11.9,1,1, 8.090, 10538.342, 337.111, 52835.358 24/05/11,20:21:19,04,09,1, 11.9,1,1, 8.090, 10537.874, 336.826, 52835.323 24/05/11,20:21:19,05,09,1, 11.9,1,1, 8.090, 10538.408, 337.039, 52835.959 24/05/11,20:21:19,06,09,1, 11.9,1,1, 8.090, 10538.558, 336.965, 52835.426 24/05/11,20:21:19,07,09,1, 11.9,1,1, 8.090, 10538.052, 336.641, 52835.569 24/05/11,20:21:19,08,09,1, 11.9,1,1, 8.090, 10538.470, 336.934, 52835.604 24/05/11,20:21:19,09,09,1, 11.9,1,1, 8.090, 10537.986, 336.765, 52834.945 24/05/11,20:21:19,10,09,1, 11.9,1,1, 8.090, 10537.832, 336.743, 52835.409 24/05/11,20:21:19,11,09,1, 11.9,1,1, 8.090, 10538.338, 337.102, 52835.356 24/05/11,20:21:19,12,09,1, 11.9,1,1, 8.090, 10537.838, 336.827, 52835.316 24/05/11,20:21:19,13,09,1, 11.9,1,1, 8.090, 10538.407, 337.047, 52836.028 24/05/11,20:21:19,14,09,1, 11.9,1,1, 8.090, 10538.573, 337.034, 52835.480 24/05/11,20:21:19,15,09,1, 11.9,1,1, 8.090, 10538.018, 336.667, 52835.576 24/05/11,20:21:19,16,09,1, 11.9,1,1, 8.090, 10538.486, 336.947, 52835.625 24/05/11,20:21:19,17,09,1, 11.9,1,1, 8.090, 10537.974, 336.707, 52834.917 24/05/11,20:21:19,18,09,1, 11.9,1,1, 8.090, 10537.781, 336.741, 52835.389 24/05/11,20:21:19,19,09,1, 11.9,1,1, 8.090, 10538.313, 337.094, 52835.344 24/05/11,20:21:20,00,09,1, 11.8,1,1, 8.095, 10538.309, 337.094, 52835.344 24/05/11,20:21:20,01,09,1, 11.8,1,1, 8.095, 10537.305, 336.660, 52834.145 24/05/11,20:21:20,02,09,1, 11.8,1,1, 8.095, 10538.203, 336.857, 52836.637 24/05/11,20:21:20,03,09,1, 11.8,1,1, 8.095, 10538.233, 336.909, 52834.107 24/05/11,20:21:20,04,09,1, 11.8,1,1, 8.095, 10537.157, 336.900, 52835.299 24/05/11,20:21:20,05,09,1, 11.8,1,1, 8.095, 10538.794, 337.039, 52836.660 24/05/11,20:21:20,06,09,1, 11.8,1,1, 8.095, 10537.952, 336.923, 52834.077 24/05/11,20:21:20,07,09,1, 11.8,1,1, 8.095, 10537.939, 336.916, 52836.688 24/05/11,20:21:20,08,09,1, 11.8,1,1, 8.095, 10539.027, 336.885, 52835.627 24/05/11,20:21:20,09,09,1, 11.8,1,1, 8.095, 10537.328, 336.697, 52834.189 24/05/11,20:21:20,10,09,1, 11.8,1,1, 8.095, 10538.152, 336.891, 52836.635 24/05/11,20:21:20,11,09,1, 11.8,1,1, 8.095, 10538.272, 336.847, 52834.037 24/05/11,20:21:20,12,09,1, 11.8,1,1, 8.095, 10537.102, 336.841, 52835.048 24/05/11,20:21:20,13,09,1, 11.8,1,1, 8.095, 10538.796, 337.049, 52836.561 24/05/11,20:21:20,14,09,1, 11.8,1,1, 8.095, 10537.962, 336.873, 52834.049 24/05/11,20:21:20,15,09,1, 11.8,1,1, 8.095, 10537.848, 336.926, 52836.691 24/05/11,20:21:20,16,09,1, 11.8,1,1, 8.095, 10539.014, 336.898, 52835.552 24/05/11,20:21:20,17,09,1, 11.8,1,1, 8.095, 10537.343, 336.675, 52833.969 24/05/11,20:21:20,18,09,1, 11.8,1,1, 8.095, 10538.196, 336.824, 52836.582 24/05/11,20:21:20,19,09,1, 11.8,1,1, 8.095, 10538.227, 336.848, 52834.183 24/05/11,20:21:21,00,07,1, 11.9,1,1, 8.092, 10538.225, 336.848, 52834.183 24/05/11,20:21:21,01,07,1, 11.9,1,1, 8.092, 10537.450, 336.691, 52833.922 24/05/11,20:21:21,02,07,1, 11.9,1,1, 8.092, 10538.041, 336.776, 52836.584 24/05/11,20:21:21,03,07,1, 11.9,1,1, 8.092, 10538.321, 336.779, 52834.203 24/05/11,20:21:21,04,07,1, 11.9,1,1, 8.092, 10536.937, 336.729, 52834.644 24/05/11,20:21:21,05,07,1, 11.9,1,1, 8.092, 10538.471, 336.999, 52836.547 24/05/11,20:21:21,06,07,1, 11.9,1,1, 8.092, 10537.854, 336.857, 52833.898 24/05/11,20:21:21,07,07,1, 11.9,1,1, 8.092, 10537.534, 336.866, 52836.210 24/05/11,20:21:21,08,07,1, 11.9,1,1, 8.092, 10539.012, 336.939, 52835.893 24/05/11,20:21:21,09,07,1, 11.9,1,1, 8.092, 10537.453, 336.705, 52833.968 24/05/11,20:21:21,10,07,1, 11.9,1,1, 8.092, 10538.041, 336.789, 52836.703 24/05/11,20:21:21,11,07,1, 11.9,1,1, 8.092, 10538.334, 336.777, 52834.222 24/05/11,20:21:21,12,07,1, 11.9,1,1, 8.092, 10536.909, 336.771, 52834.681 24/05/11,20:21:21,13,07,1, 11.9,1,1, 8.092, 10538.432, 336.975, 52836.544 24/05/11,20:21:21,14,07,1, 11.9,1,1, 8.092, 10537.848, 336.872, 52833.791 24/05/11,20:21:21,15,07,1, 11.9,1,1, 8.092, 10537.519, 336.885, 52836.179 24/05/11,20:21:21,16,07,1, 11.9,1,1, 8.092, 10538.989, 336.947, 52835.940 24/05/11,20:21:21,17,07,1, 11.9,1,1, 8.092, 10537.449, 336.650, 52833.931 24/05/11,20:21:21,18,07,1, 11.9,1,1, 8.092, 10538.037, 336.821, 52836.717 24/05/11,20:21:21,19,07,1, 11.9,1,1, 8.092, 10538.345, 336.762, 52834.373 24/05/11,20:21:22,00,08,1, 11.8,1,1, 8.090, 10538.342, 336.762, 52834.373 24/05/11,20:21:22,01,08,1, 11.8,1,1, 8.090, 10537.475, 336.758, 52833.889 24/05/11,20:21:22,02,08,1, 11.8,1,1, 8.090, 10537.854, 336.811, 52836.615 24/05/11,20:21:22,03,08,1, 11.8,1,1, 8.090, 10538.442, 336.756, 52834.489 24/05/11,20:21:22,04,08,1, 11.8,1,1, 8.090, 10536.813, 336.674, 52834.180 24/05/11,20:21:22,05,08,1, 11.8,1,1, 8.090, 10538.135, 336.979, 52836.457 24/05/11,20:21:22,06,08,1, 11.8,1,1, 8.090, 10537.807, 336.868, 52833.732 24/05/11,20:21:22,07,08,1, 11.8,1,1, 8.090, 10537.190, 336.940, 52835.783 24/05/11,20:21:22,08,08,1, 11.8,1,1, 8.090, 10538.855, 336.983, 52836.076 24/05/11,20:21:22,09,08,1, 11.8,1,1, 8.090, 10537.519, 336.769, 52833.856 24/05/11,20:21:22,10,08,1, 11.8,1,1, 8.090, 10537.869, 336.810, 52836.632 24/05/11,20:21:22,11,08,1, 11.8,1,1, 8.090, 10538.458, 336.817, 52834.490 24/05/11,20:21:22,12,08,1, 11.8,1,1, 8.090, 10536.831, 336.642, 52834.180 24/05/11,20:21:22,13,08,1, 11.8,1,1, 8.090, 10538.097, 336.945, 52836.484 24/05/11,20:21:22,14,08,1, 11.8,1,1, 8.090, 10537.753, 336.897, 52833.710 24/05/11,20:21:22,15,08,1, 11.8,1,1, 8.090, 10537.214, 336.913, 52835.800 24/05/11,20:21:22,16,08,1, 11.8,1,1, 8.090, 10538.810, 337.026, 52836.116 24/05/11,20:21:22,17,08,1, 11.8,1,1, 8.090, 10537.544, 336.751, 52833.867 24/05/11,20:21:22,18,08,1, 11.8,1,1, 8.090, 10537.804, 336.841, 52836.567 24/05/11,20:21:22,19,08,1, 11.8,1,1, 8.090, 10538.475, 336.844, 52834.615 24/05/11,20:21:23,00,08,1, 11.9,1,1, 8.092, 10538.467, 336.844, 52834.615 24/05/11,20:21:23,01,08,1, 11.9,1,1, 8.092, 10537.559, 336.858, 52833.856 24/05/11,20:21:23,02,08,1, 11.9,1,1, 8.092, 10537.646, 336.826, 52836.477 24/05/11,20:21:23,03,08,1, 11.9,1,1, 8.092, 10538.545, 336.813, 52834.938 24/05/11,20:21:23,04,08,1, 11.9,1,1, 8.092, 10536.832, 336.689, 52833.883 24/05/11,20:21:23,05,08,1, 11.9,1,1, 8.092, 10537.899, 336.849, 52836.394 24/05/11,20:21:23,06,08,1, 11.9,1,1, 8.092, 10537.712, 336.872, 52833.714 24/05/11,20:21:23,07,08,1, 11.9,1,1, 8.092, 10536.833, 336.861, 52835.359 24/05/11,20:21:23,08,08,1, 11.9,1,1, 8.092, 10538.528, 337.042, 52836.206 24/05/11,20:21:23,09,08,1, 11.9,1,1, 8.092, 10537.500, 336.759, 52833.768 24/05/11,20:21:23,10,08,1, 11.9,1,1, 8.092, 10537.655, 336.801, 52836.492 24/05/11,20:21:23,11,08,1, 11.9,1,1, 8.092, 10538.507, 336.839, 52834.979 24/05/11,20:21:23,12,08,1, 11.9,1,1, 8.092, 10536.834, 336.662, 52833.952 24/05/11,20:21:23,13,08,1, 11.9,1,1, 8.092, 10537.899, 336.864, 52836.387 24/05/11,20:21:23,14,08,1, 11.9,1,1, 8.092, 10537.730, 336.815, 52833.554 24/05/11,20:21:23,15,08,1, 11.9,1,1, 8.092, 10536.869, 336.888, 52835.195 24/05/11,20:21:23,16,08,1, 11.9,1,1, 8.092, 10538.562, 337.055, 52836.246 24/05/11,20:21:23,17,08,1, 11.9,1,1, 8.092, 10537.449, 336.780, 52833.712 24/05/11,20:21:23,18,08,1, 11.9,1,1, 8.092, 10537.615, 336.830, 52836.519 24/05/11,20:21:23,19,08,1, 11.9,1,1, 8.092, 10538.490, 336.812, 52834.922 24/05/11,20:21:24,00,08,1, 11.9,1,1, 8.090, 10538.484, 336.812, 52834.922 24/05/11,20:21:24,01,08,1, 11.9,1,1, 8.090, 10537.411, 336.868, 52833.802 24/05/11,20:21:24,02,08,1, 11.9,1,1, 8.090, 10537.407, 336.873, 52836.207 24/05/11,20:21:24,03,08,1, 11.9,1,1, 8.090, 10538.492, 336.891, 52835.319 24/05/11,20:21:24,04,08,1, 11.9,1,1, 8.090, 10536.861, 336.645, 52833.730 24/05/11,20:21:24,05,08,1, 11.9,1,1, 8.090, 10537.624, 336.828, 52836.221 24/05/11,20:21:24,06,08,1, 11.9,1,1, 8.090, 10537.717, 336.799, 52833.755 24/05/11,20:21:24,07,08,1, 11.9,1,1, 8.090, 10536.656, 336.863, 52834.828 24/05/11,20:21:24,08,08,1, 11.9,1,1, 8.090, 10538.258, 337.066, 52836.262 24/05/11,20:21:24,09,08,1, 11.9,1,1, 8.090, 10537.493, 336.879, 52833.791 24/05/11,20:21:24,10,08,1, 11.9,1,1, 8.090, 10537.372, 336.894, 52836.283 24/05/11,20:21:24,11,08,1, 11.9,1,1, 8.090, 10538.553, 336.913, 52835.389 24/05/11,20:21:24,12,08,1, 11.9,1,1, 8.090, 10536.923, 336.663, 52833.826 24/05/11,20:21:24,13,08,1, 11.9,1,1, 8.090, 10537.638, 336.845, 52836.310 24/05/11,20:21:24,14,08,1, 11.9,1,1, 8.090, 10537.764, 336.797, 52833.904 24/05/11,20:21:24,15,08,1, 11.9,1,1, 8.090, 10536.613, 336.797, 52834.784 24/05/11,20:21:24,16,08,1, 11.9,1,1, 8.090, 10538.215, 337.013, 52836.280 24/05/11,20:21:24,17,08,1, 11.9,1,1, 8.090, 10537.515, 336.914, 52833.775 24/05/11,20:21:24,18,08,1, 11.9,1,1, 8.090, 10537.353, 336.882, 52836.204 24/05/11,20:21:24,19,08,1, 11.9,1,1, 8.090, 10538.489, 336.880, 52835.312 24/05/11,20:21:25,00,07,1, 11.9,1,1, 8.089, 10538.484, 336.880, 52835.312 24/05/11,20:21:25,01,07,1, 11.9,1,1, 8.089, 10537.331, 336.957, 52833.642 24/05/11,20:21:25,02,07,1, 11.9,1,1, 8.089, 10537.091, 336.913, 52836.042 24/05/11,20:21:25,03,07,1, 11.9,1,1, 8.089, 10538.399, 336.966, 52835.539 24/05/11,20:21:25,04,07,1, 11.9,1,1, 8.089, 10536.927, 336.682, 52833.668 24/05/11,20:21:25,05,07,1, 11.9,1,1, 8.089, 10537.465, 336.827, 52836.248 24/05/11,20:21:25,06,07,1, 11.9,1,1, 8.089, 10537.770, 336.857, 52833.942 24/05/11,20:21:25,07,07,1, 11.9,1,1, 8.089, 10536.404, 336.800, 52834.334 24/05/11,20:21:25,08,07,1, 11.9,1,1, 8.089, 10537.913, 337.009, 52836.221 24/05/11,20:21:25,09,07,1, 11.9,1,1, 8.089, 10537.361, 336.889, 52833.641 24/05/11,20:21:25,10,07,1, 11.9,1,1, 8.089, 10537.058, 336.899, 52835.975 24/05/11,20:21:25,11,07,1, 11.9,1,1, 8.089, 10538.425, 336.959, 52835.529 24/05/11,20:21:25,12,07,1, 11.9,1,1, 8.089, 10536.907, 336.690, 52833.727 24/05/11,20:21:25,13,07,1, 11.9,1,1, 8.089, 10537.411, 336.804, 52836.252 24/05/11,20:21:25,14,07,1, 11.9,1,1, 8.089, 10537.734, 336.763, 52833.984 24/05/11,20:21:25,15,07,1, 11.9,1,1, 8.089, 10536.349, 336.748, 52834.315 24/05/11,20:21:25,16,07,1, 11.9,1,1, 8.089, 10537.825, 337.007, 52836.141 24/05/11,20:21:25,17,07,1, 11.9,1,1, 8.089, 10537.325, 336.963, 52833.660 24/05/11,20:21:25,18,07,1, 11.9,1,1, 8.089, 10536.994, 336.876, 52835.878 24/05/11,20:21:25,19,07,1, 11.9,1,1, 8.089, 10538.400, 336.978, 52835.632 24/05/11,20:21:26,00,08,1, 11.9,1,1, 8.089, 10538.392, 336.978, 52835.632 24/05/11,20:21:26,01,08,1, 11.9,1,1, 8.089, 10537.238, 336.865, 52833.475 24/05/11,20:21:26,02,08,1, 11.9,1,1, 8.089, 10536.799, 336.919, 52835.662 24/05/11,20:21:26,03,08,1, 11.9,1,1, 8.089, 10538.229, 336.996, 52835.682 24/05/11,20:21:26,04,08,1, 11.9,1,1, 8.089, 10536.841, 336.711, 52833.500 24/05/11,20:21:26,05,08,1, 11.9,1,1, 8.089, 10537.279, 336.785, 52836.151 24/05/11,20:21:26,06,08,1, 11.9,1,1, 8.089, 10537.725, 336.827, 52834.225 24/05/11,20:21:26,07,08,1, 11.9,1,1, 8.089, 10536.205, 336.693, 52834.146 24/05/11,20:21:26,08,08,1, 11.9,1,1, 8.089, 10537.532, 337.004, 52836.050 24/05/11,20:21:26,09,08,1, 11.9,1,1, 8.089, 10537.192, 336.931, 52833.595 24/05/11,20:21:26,10,08,1, 11.9,1,1, 8.089, 10536.699, 336.839, 52835.540 24/05/11,20:21:26,11,08,1, 11.9,1,1, 8.089, 10538.230, 337.016, 52835.644 24/05/11,20:21:26,12,08,1, 11.9,1,1, 8.089, 10536.874, 336.732, 52833.551 24/05/11,20:21:26,13,08,1, 11.9,1,1, 8.089, 10537.226, 336.803, 52836.081 24/05/11,20:21:26,14,08,1, 11.9,1,1, 8.089, 10537.734, 336.792, 52834.173 24/05/11,20:21:26,15,08,1, 11.9,1,1, 8.089, 10536.233, 336.738, 52834.085 24/05/11,20:21:26,16,08,1, 11.9,1,1, 8.089, 10537.577, 336.979, 52836.056 24/05/11,20:21:26,17,08,1, 11.9,1,1, 8.089, 10537.173, 336.919, 52833.604 24/05/11,20:21:26,18,08,1, 11.9,1,1, 8.089, 10536.682, 336.969, 52835.624 24/05/11,20:21:26,19,08,1, 11.9,1,1, 8.089, 10538.226, 336.994, 52835.678 24/05/11,20:21:27,00,08,1, 11.9,1,1, 8.090, 10538.225, 336.994, 52835.678 24/05/11,20:21:27,01,08,1, 11.9,1,1, 8.090, 10537.107, 336.918, 52833.547 24/05/11,20:21:27,02,08,1, 11.9,1,1, 8.090, 10536.488, 336.864, 52835.271 24/05/11,20:21:27,03,08,1, 11.9,1,1, 8.090, 10538.060, 337.015, 52835.800 24/05/11,20:21:27,04,08,1, 11.9,1,1, 8.090, 10536.798, 336.758, 52833.559 24/05/11,20:21:27,05,08,1, 11.9,1,1, 8.090, 10537.095, 336.782, 52836.010 24/05/11,20:21:27,06,08,1, 11.9,1,1, 8.090, 10537.752, 336.790, 52834.244 24/05/11,20:21:27,07,08,1, 11.9,1,1, 8.090, 10536.121, 336.699, 52833.791 24/05/11,20:21:27,08,08,1, 11.9,1,1, 8.090, 10537.324, 336.877, 52835.963 24/05/11,20:21:27,09,08,1, 11.9,1,1, 8.090, 10537.097, 336.881, 52833.431 24/05/11,20:21:27,10,08,1, 11.9,1,1, 8.090, 10536.410, 336.850, 52835.236 24/05/11,20:21:27,11,08,1, 11.9,1,1, 8.090, 10538.006, 336.990, 52835.730 24/05/11,20:21:27,12,08,1, 11.9,1,1, 8.090, 10536.787, 336.757, 52833.477 24/05/11,20:21:27,13,08,1, 11.9,1,1, 8.090, 10537.060, 336.825, 52836.072 24/05/11,20:21:27,14,08,1, 11.9,1,1, 8.090, 10537.709, 336.802, 52834.334 24/05/11,20:21:27,15,08,1, 11.9,1,1, 8.090, 10536.115, 336.680, 52833.793 24/05/11,20:21:27,16,08,1, 11.9,1,1, 8.090, 10537.317, 336.969, 52835.949 24/05/11,20:21:27,17,08,1, 11.9,1,1, 8.090, 10537.052, 336.886, 52833.355 24/05/11,20:21:27,18,08,1, 11.9,1,1, 8.090, 10536.458, 336.869, 52835.284 24/05/11,20:21:27,19,08,1, 11.9,1,1, 8.090, 10537.999, 336.988, 52835.757 24/05/11,20:21:28,00,08,1, 11.9,1,1, 8.090, 10537.992, 336.988, 52835.757 24/05/11,20:21:28,01,08,1, 11.9,1,1, 8.090, 10537.025, 336.851, 52833.441 24/05/11,20:21:28,02,08,1, 11.9,1,1, 8.090, 10536.245, 336.857, 52834.866 24/05/11,20:21:28,03,08,1, 11.9,1,1, 8.090, 10537.905, 337.004, 52835.837 24/05/11,20:21:28,04,08,1, 11.9,1,1, 8.090, 10536.842, 336.833, 52833.501 24/05/11,20:21:28,05,08,1, 11.9,1,1, 8.090, 10536.970, 336.808, 52836.034 24/05/11,20:21:28,06,08,1, 11.9,1,1, 8.090, 10537.767, 336.816, 52834.463 24/05/11,20:21:28,07,08,1, 11.9,1,1, 8.090, 10536.079, 336.629, 52833.573 24/05/11,20:21:28,08,08,1, 11.9,1,1, 8.090, 10537.165, 336.891, 52835.899 24/05/11,20:21:28,09,08,1, 11.9,1,1, 8.090, 10537.069, 336.858, 52833.343 24/05/11,20:21:28,10,08,1, 11.9,1,1, 8.090, 10536.199, 336.843, 52834.877 24/05/11,20:21:28,11,08,1, 11.9,1,1, 8.090, 10537.837, 337.011, 52835.778 24/05/11,20:21:28,12,08,1, 11.9,1,1, 8.090, 10536.785, 336.792, 52833.417 24/05/11,20:21:28,13,08,1, 11.9,1,1, 8.090, 10536.946, 336.815, 52836.027 24/05/11,20:21:28,14,08,1, 11.9,1,1, 8.090, 10537.764, 336.781, 52834.493 24/05/11,20:21:28,15,08,1, 11.9,1,1, 8.090, 10536.079, 336.605, 52833.602 24/05/11,20:21:28,16,08,1, 11.9,1,1, 8.090, 10537.193, 336.884, 52835.903 24/05/11,20:21:28,17,08,1, 11.9,1,1, 8.090, 10537.076, 336.830, 52833.370 24/05/11,20:21:28,18,08,1, 11.9,1,1, 8.090, 10536.224, 336.851, 52834.973 24/05/11,20:21:28,19,08,1, 11.9,1,1, 8.090, 10537.828, 337.063, 52835.772 24/05/11,20:21:29,00,09,1, 12.0,1,1, 8.092, 10537.825, 337.063, 52835.772 24/05/11,20:21:29,01,09,1, 12.0,1,1, 8.092, 10537.018, 336.796, 52833.395 24/05/11,20:21:29,02,09,1, 12.0,1,1, 8.092, 10536.065, 336.808, 52834.565 24/05/11,20:21:29,03,09,1, 12.0,1,1, 8.092, 10537.684, 337.012, 52835.778 24/05/11,20:21:29,04,09,1, 12.0,1,1, 8.092, 10536.809, 336.876, 52833.400 24/05/11,20:21:29,05,09,1, 12.0,1,1, 8.092, 10536.818, 336.804, 52835.809 24/05/11,20:21:29,06,09,1, 12.0,1,1, 8.092, 10537.755, 336.830, 52834.617 24/05/11,20:21:29,07,09,1, 12.0,1,1, 8.092, 10536.127, 336.599, 52833.416 24/05/11,20:21:29,08,09,1, 12.0,1,1, 8.092, 10537.014, 336.850, 52835.839 24/05/11,20:21:29,09,09,1, 12.0,1,1, 8.092, 10537.013, 336.815, 52833.436 24/05/11,20:21:29,10,09,1, 12.0,1,1, 8.092, 10536.030, 336.770, 52834.542 24/05/11,20:21:29,11,09,1, 12.0,1,1, 8.092, 10537.631, 337.068, 52835.771 24/05/11,20:21:29,12,09,1, 12.0,1,1, 8.092, 10536.787, 336.845, 52833.385 24/05/11,20:21:29,13,09,1, 12.0,1,1, 8.092, 10536.766, 336.804, 52835.843 24/05/11,20:21:29,14,09,1, 12.0,1,1, 8.092, 10537.790, 336.856, 52834.628 24/05/11,20:21:29,15,09,1, 12.0,1,1, 8.092, 10536.167, 336.610, 52833.416 24/05/11,20:21:29,16,09,1, 12.0,1,1, 8.092, 10537.020, 336.848, 52835.847 24/05/11,20:21:29,17,09,1, 12.0,1,1, 8.092, 10536.992, 336.790, 52833.339 24/05/11,20:21:29,18,09,1, 12.0,1,1, 8.092, 10536.027, 336.785, 52834.543 24/05/11,20:21:29,19,09,1, 12.0,1,1, 8.092, 10537.618, 337.064, 52835.756 24/05/11,20:21:30,00,08,1, 11.9,1,1, 8.089, 10537.616, 337.064, 52835.756 24/05/11,20:21:30,01,08,1, 11.9,1,1, 8.089, 10537.067, 336.821, 52833.288 24/05/11,20:21:30,02,08,1, 11.9,1,1, 8.089, 10535.926, 336.775, 52834.363 24/05/11,20:21:30,03,08,1, 11.9,1,1, 8.089, 10537.480, 336.996, 52835.809 24/05/11,20:21:30,04,08,1, 11.9,1,1, 8.089, 10536.801, 336.844, 52833.300 24/05/11,20:21:30,05,08,1, 11.9,1,1, 8.089, 10536.626, 336.831, 52835.605 24/05/11,20:21:30,06,08,1, 11.9,1,1, 8.089, 10537.793, 336.902, 52834.815 24/05/11,20:21:30,07,08,1, 11.9,1,1, 8.089, 10536.199, 336.615, 52833.274 24/05/11,20:21:30,08,08,1, 11.9,1,1, 8.089, 10536.955, 336.766, 52835.834 24/05/11,20:21:30,09,08,1, 11.9,1,1, 8.089, 10537.024, 336.774, 52833.472 24/05/11,20:21:30,10,08,1, 11.9,1,1, 8.089, 10535.843, 336.739, 52834.073 24/05/11,20:21:30,11,08,1, 11.9,1,1, 8.089, 10537.501, 336.964, 52835.722 24/05/11,20:21:30,12,08,1, 11.9,1,1, 8.089, 10536.692, 336.834, 52833.202 24/05/11,20:21:30,13,08,1, 11.9,1,1, 8.089, 10536.608, 336.805, 52835.612 24/05/11,20:21:30,14,08,1, 11.9,1,1, 8.089, 10537.810, 336.862, 52834.818 24/05/11,20:21:30,15,08,1, 11.9,1,1, 8.089, 10536.240, 336.624, 52833.289 24/05/11,20:21:30,16,08,1, 11.9,1,1, 8.089, 10536.870, 336.782, 52835.739 24/05/11,20:21:30,17,08,1, 11.9,1,1, 8.089, 10537.033, 336.793, 52833.349 24/05/11,20:21:30,18,08,1, 11.9,1,1, 8.089, 10535.842, 336.761, 52834.173 24/05/11,20:21:30,19,08,1, 11.9,1,1, 8.089, 10537.471, 336.969, 52835.830 24/05/11,20:21:31,00,09,1, 11.9,1,1, 8.092, 10537.466, 336.969, 52835.830 24/05/11,20:21:31,01,09,1, 11.9,1,1, 8.092, 10537.074, 336.786, 52833.507 24/05/11,20:21:31,02,09,1, 11.9,1,1, 8.092, 10535.721, 336.748, 52833.875 24/05/11,20:21:31,03,09,1, 11.9,1,1, 8.092, 10537.249, 336.988, 52835.596 24/05/11,20:21:31,04,09,1, 11.9,1,1, 8.092, 10536.680, 336.854, 52833.130 24/05/11,20:21:31,05,09,1, 11.9,1,1, 8.092, 10536.416, 336.887, 52835.496 24/05/11,20:21:31,06,09,1, 11.9,1,1, 8.092, 10537.740, 336.899, 52835.063 24/05/11,20:21:31,07,09,1, 11.9,1,1, 8.092, 10536.225, 336.633, 52833.286 24/05/11,20:21:31,08,09,1, 11.9,1,1, 8.092, 10536.739, 336.753, 52835.727 24/05/11,20:21:31,09,09,1, 11.9,1,1, 8.092, 10537.086, 336.765, 52833.436 24/05/11,20:21:31,10,09,1, 11.9,1,1, 8.092, 10535.735, 336.691, 52833.862 24/05/11,20:21:31,11,09,1, 11.9,1,1, 8.092, 10537.278, 337.005, 52835.689 24/05/11,20:21:31,12,09,1, 11.9,1,1, 8.092, 10536.709, 336.897, 52833.174 24/05/11,20:21:31,13,09,1, 11.9,1,1, 8.092, 10536.425, 336.817, 52835.360 24/05/11,20:21:31,14,09,1, 11.9,1,1, 8.092, 10537.773, 336.882, 52834.921 24/05/11,20:21:31,15,09,1, 11.9,1,1, 8.092, 10536.248, 336.622, 52833.129 24/05/11,20:21:31,16,09,1, 11.9,1,1, 8.092, 10536.815, 336.768, 52835.738 24/05/11,20:21:31,17,09,1, 11.9,1,1, 8.092, 10537.055, 336.770, 52833.481 24/05/11,20:21:31,18,09,1, 11.9,1,1, 8.092, 10535.700, 336.752, 52833.990 24/05/11,20:21:31,19,09,1, 11.9,1,1, 8.092, 10537.192, 336.971, 52835.665 24/05/11,20:21:32,00,08,1, 11.9,1,1, 8.089, 10537.190, 336.971, 52835.665 24/05/11,20:21:32,01,08,1, 11.9,1,1, 8.089, 10537.411, 336.781, 52833.655 24/05/11,20:21:32,02,08,1, 11.9,1,1, 8.089, 10535.310, 336.662, 52833.028 24/05/11,20:21:32,03,08,1, 11.9,1,1, 8.089, 10537.142, 337.033, 52836.186 24/05/11,20:21:32,04,08,1, 11.9,1,1, 8.089, 10536.761, 336.789, 52832.766 24/05/11,20:21:32,05,08,1, 11.9,1,1, 8.089, 10535.887, 336.862, 52834.997 24/05/11,20:21:32,06,08,1, 11.9,1,1, 8.089, 10538.000, 337.017, 52835.713 24/05/11,20:21:32,07,08,1, 11.9,1,1, 8.089, 10536.201, 336.598, 52832.580 24/05/11,20:21:32,08,08,1, 11.9,1,1, 8.089, 10536.636, 336.814, 52835.984 24/05/11,20:21:32,09,08,1, 11.9,1,1, 8.089, 10537.479, 336.825, 52833.877 24/05/11,20:21:32,10,08,1, 11.9,1,1, 8.089, 10535.337, 336.606, 52833.046 24/05/11,20:21:32,11,08,1, 11.9,1,1, 8.089, 10537.152, 337.045, 52836.274 24/05/11,20:21:32,12,08,1, 11.9,1,1, 8.089, 10536.769, 336.798, 52832.782 24/05/11,20:21:32,13,08,1, 11.9,1,1, 8.089, 10535.828, 336.832, 52834.957 24/05/11,20:21:32,14,08,1, 11.9,1,1, 8.089, 10537.977, 337.032, 52835.609 24/05/11,20:21:32,15,08,1, 11.9,1,1, 8.089, 10536.197, 336.534, 52832.535 24/05/11,20:21:32,16,08,1, 11.9,1,1, 8.089, 10536.544, 336.813, 52836.022 24/05/11,20:21:32,17,08,1, 11.9,1,1, 8.089, 10537.410, 336.778, 52833.765 24/05/11,20:21:32,18,08,1, 11.9,1,1, 8.089, 10535.360, 336.630, 52832.997 24/05/11,20:21:32,19,08,1, 11.9,1,1, 8.089, 10537.170, 337.105, 52836.275 24/05/11,20:21:33,00,08,1, 11.9,1,1, 8.090, 10537.165, 337.105, 52836.275 24/05/11,20:21:33,01,08,1, 11.9,1,1, 8.090, 10537.532, 336.766, 52833.937 24/05/11,20:21:33,02,08,1, 11.9,1,1, 8.090, 10535.328, 336.561, 52832.835 24/05/11,20:21:33,03,08,1, 11.9,1,1, 8.090, 10536.932, 337.004, 52836.178 24/05/11,20:21:33,04,08,1, 11.9,1,1, 8.090, 10536.740, 336.841, 52832.789 24/05/11,20:21:33,05,08,1, 11.9,1,1, 8.090, 10535.640, 336.807, 52834.688 24/05/11,20:21:33,06,08,1, 11.9,1,1, 8.090, 10537.795, 337.049, 52835.838 24/05/11,20:21:33,07,08,1, 11.9,1,1, 8.090, 10536.182, 336.614, 52832.435 24/05/11,20:21:33,08,08,1, 11.9,1,1, 8.090, 10536.404, 336.801, 52835.963 24/05/11,20:21:33,09,08,1, 11.9,1,1, 8.090, 10537.512, 336.789, 52833.986 24/05/11,20:21:33,10,08,1, 11.9,1,1, 8.090, 10535.315, 336.552, 52832.742 24/05/11,20:21:33,11,08,1, 11.9,1,1, 8.090, 10536.932, 336.993, 52836.147 24/05/11,20:21:33,12,08,1, 11.9,1,1, 8.090, 10536.772, 336.819, 52832.761 24/05/11,20:21:33,13,08,1, 11.9,1,1, 8.090, 10535.607, 336.803, 52834.620 24/05/11,20:21:33,14,08,1, 11.9,1,1, 8.090, 10537.767, 337.079, 52835.906 24/05/11,20:21:33,15,08,1, 11.9,1,1, 8.090, 10536.217, 336.641, 52832.506 24/05/11,20:21:33,16,08,1, 11.9,1,1, 8.090, 10536.369, 336.844, 52835.928 24/05/11,20:21:33,17,08,1, 11.9,1,1, 8.090, 10537.507, 336.760, 52833.951 24/05/11,20:21:33,18,08,1, 11.9,1,1, 8.090, 10535.303, 336.599, 52832.787 24/05/11,20:21:33,19,08,1, 11.9,1,1, 8.090, 10536.908, 336.967, 52836.038 24/05/11,20:21:34,00,09,1, 11.9,1,1, 8.089, 10536.907, 336.967, 52836.038 24/05/11,20:21:34,01,09,1, 11.9,1,1, 8.089, 10537.531, 336.835, 52834.205 24/05/11,20:21:34,02,09,1, 11.9,1,1, 8.089, 10535.319, 336.590, 52832.610 24/05/11,20:21:34,03,09,1, 11.9,1,1, 8.089, 10536.708, 337.025, 52836.113 24/05/11,20:21:34,04,09,1, 11.9,1,1, 8.089, 10536.729, 336.843, 52832.827 24/05/11,20:21:34,05,09,1, 11.9,1,1, 8.089, 10535.400, 336.796, 52834.323 24/05/11,20:21:34,06,09,1, 11.9,1,1, 8.089, 10537.635, 337.101, 52836.022 24/05/11,20:21:34,07,09,1, 11.9,1,1, 8.089, 10536.229, 336.667, 52832.495 24/05/11,20:21:34,08,09,1, 11.9,1,1, 8.089, 10536.233, 336.866, 52835.776 24/05/11,20:21:34,09,09,1, 11.9,1,1, 8.089, 10537.578, 336.879, 52834.254 24/05/11,20:21:34,10,09,1, 11.9,1,1, 8.089, 10535.310, 336.552, 52832.424 24/05/11,20:21:34,11,09,1, 11.9,1,1, 8.089, 10536.742, 336.950, 52835.970 24/05/11,20:21:34,12,09,1, 11.9,1,1, 8.089, 10536.699, 336.817, 52832.767 24/05/11,20:21:34,13,09,1, 11.9,1,1, 8.089, 10535.424, 336.829, 52834.246 24/05/11,20:21:34,14,09,1, 11.9,1,1, 8.089, 10537.569, 337.154, 52836.019 24/05/11,20:21:34,15,09,1, 11.9,1,1, 8.089, 10536.208, 336.689, 52832.504 24/05/11,20:21:34,16,09,1, 11.9,1,1, 8.089, 10536.210, 336.816, 52835.737 24/05/11,20:21:34,17,09,1, 11.9,1,1, 8.089, 10537.509, 336.845, 52834.254 24/05/11,20:21:34,18,09,1, 11.9,1,1, 8.089, 10535.300, 336.535, 52832.526 24/05/11,20:21:34,19,09,1, 11.9,1,1, 8.089, 10536.728, 336.968, 52836.020 24/05/11,20:21:35,00,09,1, 11.9,1,1, 8.090, 10536.723, 336.968, 52836.020 24/05/11,20:21:35,01,09,1, 11.9,1,1, 8.090, 10537.863, 337.030, 52835.511 24/05/11,20:21:35,02,09,1, 11.9,1,1, 8.090, 10535.392, 336.438, 52831.659 24/05/11,20:21:35,03,09,1, 11.9,1,1, 8.090, 10536.112, 337.040, 52836.053 24/05/11,20:21:35,04,09,1, 11.9,1,1, 8.090, 10537.246, 336.918, 52833.492 24/05/11,20:21:35,05,09,1, 11.9,1,1, 8.090, 10534.870, 336.684, 52832.975 24/05/11,20:21:35,06,09,1, 11.9,1,1, 8.090, 10537.405, 337.292, 52836.730 24/05/11,20:21:35,07,09,1, 11.9,1,1, 8.090, 10536.628, 336.748, 52832.439 24/05/11,20:21:35,08,09,1, 11.9,1,1, 8.090, 10535.509, 336.785, 52834.982 24/05/11,20:21:35,09,09,1, 11.9,1,1, 8.090, 10537.898, 337.034, 52835.457 24/05/11,20:21:35,10,09,1, 11.9,1,1, 8.090, 10535.358, 336.443, 52831.688 24/05/11,20:21:35,11,09,1, 11.9,1,1, 8.090, 10536.129, 337.037, 52836.023 24/05/11,20:21:35,12,09,1, 11.9,1,1, 8.090, 10537.250, 336.874, 52833.436 24/05/11,20:21:35,13,09,1, 11.9,1,1, 8.090, 10534.891, 336.707, 52832.925 24/05/11,20:21:35,14,09,1, 11.9,1,1, 8.090, 10537.355, 337.302, 52836.779 24/05/11,20:21:35,15,09,1, 11.9,1,1, 8.090, 10536.630, 336.726, 52832.320 24/05/11,20:21:35,16,09,1, 11.9,1,1, 8.090, 10535.560, 336.799, 52834.912 24/05/11,20:21:35,17,09,1, 11.9,1,1, 8.090, 10537.857, 337.054, 52835.555 24/05/11,20:21:35,18,09,1, 11.9,1,1, 8.090, 10535.379, 336.499, 52831.699 24/05/11,20:21:35,19,09,1, 11.9,1,1, 8.090, 10536.093, 337.025, 52836.027 24/05/11,20:21:36,00,10,1, 11.9,1,1, 8.089, 10536.089, 337.025, 52836.027 24/05/11,20:21:36,01,10,1, 11.9,1,1, 8.089, 10537.815, 337.164, 52835.753 24/05/11,20:21:36,02,10,1, 11.9,1,1, 8.089, 10535.425, 336.531, 52831.575 24/05/11,20:21:36,03,10,1, 11.9,1,1, 8.089, 10535.907, 336.997, 52835.865 24/05/11,20:21:36,04,10,1, 11.9,1,1, 8.089, 10537.166, 336.955, 52833.643 24/05/11,20:21:36,05,10,1, 11.9,1,1, 8.089, 10534.716, 336.711, 52832.644 24/05/11,20:21:36,06,10,1, 11.9,1,1, 8.089, 10537.112, 337.359, 52836.820 24/05/11,20:21:36,07,10,1, 11.9,1,1, 8.089, 10536.567, 336.808, 52832.376 24/05/11,20:21:36,08,10,1, 11.9,1,1, 8.089, 10535.295, 336.854, 52834.691 24/05/11,20:21:36,09,10,1, 11.9,1,1, 8.089, 10537.786, 337.120, 52835.754 24/05/11,20:21:36,10,10,1, 11.9,1,1, 8.089, 10535.395, 336.507, 52831.634 24/05/11,20:21:36,11,10,1, 11.9,1,1, 8.089, 10535.849, 337.034, 52835.814 24/05/11,20:21:36,12,10,1, 11.9,1,1, 8.089, 10537.153, 336.981, 52833.659 24/05/11,20:21:36,13,10,1, 11.9,1,1, 8.089, 10534.695, 336.700, 52832.678 24/05/11,20:21:36,14,10,1, 11.9,1,1, 8.089, 10537.026, 337.302, 52836.711 24/05/11,20:21:36,15,10,1, 11.9,1,1, 8.089, 10536.601, 336.831, 52832.467 24/05/11,20:21:36,16,10,1, 11.9,1,1, 8.089, 10535.296, 336.836, 52834.649 24/05/11,20:21:36,17,10,1, 11.9,1,1, 8.089, 10537.762, 337.145, 52835.749 24/05/11,20:21:36,18,10,1, 11.9,1,1, 8.089, 10535.349, 336.504, 52831.619 24/05/11,20:21:36,19,10,1, 11.9,1,1, 8.089, 10535.828, 336.974, 52835.750 24/05/11,20:21:37,00,09,1, 12.0,1,1, 8.090, 10535.822, 336.974, 52835.750 24/05/11,20:21:37,01,09,1, 12.0,1,1, 8.090, 10537.593, 337.217, 52835.861 24/05/11,20:21:37,02,09,1, 12.0,1,1, 8.090, 10535.397, 336.571, 52831.612 24/05/11,20:21:37,03,09,1, 12.0,1,1, 8.090, 10535.643, 337.077, 52835.670 24/05/11,20:21:37,04,09,1, 12.0,1,1, 8.090, 10537.054, 337.001, 52833.713 24/05/11,20:21:37,05,09,1, 12.0,1,1, 8.090, 10534.474, 336.710, 52832.307 24/05/11,20:21:37,06,09,1, 12.0,1,1, 8.090, 10536.727, 337.373, 52836.611 24/05/11,20:21:37,07,09,1, 12.0,1,1, 8.090, 10536.493, 336.910, 52832.513 24/05/11,20:21:37,08,09,1, 12.0,1,1, 8.090, 10535.007, 336.903, 52834.387 24/05/11,20:21:37,09,09,1, 12.0,1,1, 8.090, 10537.608, 337.243, 52835.913 24/05/11,20:21:37,10,09,1, 12.0,1,1, 8.090, 10535.423, 336.548, 52831.589 24/05/11,20:21:37,11,09,1, 12.0,1,1, 8.090, 10535.554, 337.032, 52835.710 24/05/11,20:21:37,12,09,1, 12.0,1,1, 8.090, 10537.040, 337.023, 52833.636 24/05/11,20:21:37,13,09,1, 12.0,1,1, 8.090, 10534.487, 336.725, 52832.229 24/05/11,20:21:37,14,09,1, 12.0,1,1, 8.090, 10536.657, 337.404, 52836.593 24/05/11,20:21:37,15,09,1, 12.0,1,1, 8.090, 10536.503, 336.918, 52832.493 24/05/11,20:21:37,16,09,1, 12.0,1,1, 8.090, 10535.026, 336.924, 52834.390 24/05/11,20:21:37,17,09,1, 12.0,1,1, 8.090, 10537.543, 337.204, 52835.938 24/05/11,20:21:37,18,09,1, 12.0,1,1, 8.090, 10535.386, 336.612, 52831.564 24/05/11,20:21:37,19,09,1, 12.0,1,1, 8.090, 10535.545, 337.026, 52835.678 24/05/11,20:21:38,00,11,1, 11.8,1,1, 8.086, 10535.538, 337.026, 52835.678 24/05/11,20:21:38,01,11,1, 11.8,1,1, 8.086, 10537.385, 337.266, 52835.995 24/05/11,20:21:38,02,11,1, 11.8,1,1, 8.086, 10535.368, 336.613, 52831.606 24/05/11,20:21:38,03,11,1, 11.8,1,1, 8.086, 10535.353, 337.022, 52835.541 24/05/11,20:21:38,04,11,1, 11.8,1,1, 8.086, 10536.915, 337.072, 52833.964 24/05/11,20:21:38,05,11,1, 11.8,1,1, 8.086, 10534.304, 336.704, 52832.031 24/05/11,20:21:38,06,11,1, 11.8,1,1, 8.086, 10536.338, 337.380, 52836.467 24/05/11,20:21:38,07,11,1, 11.8,1,1, 8.086, 10536.357, 336.936, 52832.563 24/05/11,20:21:38,08,11,1, 11.8,1,1, 8.086, 10534.700, 336.923, 52834.177 24/05/11,20:21:38,09,11,1, 11.8,1,1, 8.086, 10537.369, 337.317, 52836.087 24/05/11,20:21:38,10,11,1, 11.8,1,1, 8.086, 10535.360, 336.634, 52831.602 24/05/11,20:21:38,11,11,1, 11.8,1,1, 8.086, 10535.240, 337.030, 52835.529 24/05/11,20:21:38,12,11,1, 11.8,1,1, 8.086, 10536.925, 337.046, 52833.895 24/05/11,20:21:38,13,11,1, 11.8,1,1, 8.086, 10534.324, 336.729, 52832.057 24/05/11,20:21:38,14,11,1, 11.8,1,1, 8.086, 10536.257, 337.372, 52836.457 24/05/11,20:21:38,15,11,1, 11.8,1,1, 8.086, 10536.314, 337.009, 52832.580 24/05/11,20:21:38,16,11,1, 11.8,1,1, 8.086, 10534.724, 336.933, 52834.080 24/05/11,20:21:38,17,11,1, 11.8,1,1, 8.086, 10537.326, 337.267, 52836.070 24/05/11,20:21:38,18,11,1, 11.8,1,1, 8.086, 10535.422, 336.647, 52831.652 24/05/11,20:21:38,19,11,1, 11.8,1,1, 8.086, 10535.237, 337.049, 52835.522 24/05/11,20:21:39,00,10,1, 11.9,1,1, 8.085, 10535.229, 337.049, 52835.522 24/05/11,20:21:39,01,10,1, 11.9,1,1, 8.085, 10536.850, 337.399, 52836.241 24/05/11,20:21:39,02,10,1, 11.9,1,1, 8.085, 10535.650, 336.731, 52831.982 24/05/11,20:21:39,03,10,1, 11.9,1,1, 8.085, 10534.766, 336.932, 52834.814 24/05/11,20:21:39,04,10,1, 11.9,1,1, 8.085, 10536.813, 337.178, 52834.521 24/05/11,20:21:39,05,10,1, 11.9,1,1, 8.085, 10534.305, 336.682, 52831.633 24/05/11,20:21:39,06,10,1, 11.9,1,1, 8.085, 10535.641, 337.365, 52836.081 24/05/11,20:21:39,07,10,1, 11.9,1,1, 8.085, 10536.450, 337.120, 52833.229 24/05/11,20:21:39,08,10,1, 11.9,1,1, 8.085, 10534.391, 336.867, 52833.335 24/05/11,20:21:39,09,10,1, 11.9,1,1, 8.085, 10536.839, 337.367, 52836.295 24/05/11,20:21:39,10,10,1, 11.9,1,1, 8.085, 10535.626, 336.708, 52831.914 24/05/11,20:21:39,11,10,1, 11.9,1,1, 8.085, 10534.828, 336.993, 52834.826 24/05/11,20:21:39,12,10,1, 11.9,1,1, 8.085, 10536.851, 337.189, 52834.684 24/05/11,20:21:39,13,10,1, 11.9,1,1, 8.085, 10534.347, 336.640, 52831.595 24/05/11,20:21:39,14,10,1, 11.9,1,1, 8.085, 10535.572, 337.335, 52836.012 24/05/11,20:21:39,15,10,1, 11.9,1,1, 8.085, 10536.410, 337.156, 52833.262 24/05/11,20:21:39,16,10,1, 11.9,1,1, 8.085, 10534.328, 336.933, 52833.306 24/05/11,20:21:39,17,10,1, 11.9,1,1, 8.085, 10536.793, 337.432, 52836.392 24/05/11,20:21:39,18,10,1, 11.9,1,1, 8.085, 10535.624, 336.754, 52832.003 24/05/11,20:21:39,19,10,1, 11.9,1,1, 8.085, 10534.724, 336.973, 52834.788 24/05/11,20:21:40,00,10,1, 11.9,1,1, 8.090, 10534.720, 336.973, 52834.788 24/05/11,20:21:40,01,10,1, 11.9,1,1, 8.090, 10536.586, 337.579, 52837.057 24/05/11,20:21:40,02,10,1, 11.9,1,1, 8.090, 10535.751, 336.811, 52831.876 24/05/11,20:21:40,03,10,1, 11.9,1,1, 8.090, 10534.158, 336.988, 52834.259 24/05/11,20:21:40,04,10,1, 11.9,1,1, 8.090, 10536.942, 337.350, 52835.505 24/05/11,20:21:40,05,10,1, 11.9,1,1, 8.090, 10534.150, 336.602, 52830.873 24/05/11,20:21:40,06,10,1, 11.9,1,1, 8.090, 10534.995, 337.409, 52836.087 24/05/11,20:21:40,07,10,1, 11.9,1,1, 8.090, 10536.541, 337.225, 52833.557 24/05/11,20:21:40,08,10,1, 11.9,1,1, 8.090, 10533.774, 336.879, 52832.382 24/05/11,20:21:40,09,10,1, 11.9,1,1, 8.090, 10536.562, 337.621, 52837.130 24/05/11,20:21:40,10,10,1, 11.9,1,1, 8.090, 10535.733, 336.814, 52831.879 24/05/11,20:21:40,11,10,1, 11.9,1,1, 8.090, 10534.079, 336.987, 52834.320 24/05/11,20:21:40,12,10,1, 11.9,1,1, 8.090, 10536.978, 337.370, 52835.554 24/05/11,20:21:40,13,10,1, 11.9,1,1, 8.090, 10534.098, 336.574, 52830.897 24/05/11,20:21:40,14,10,1, 11.9,1,1, 8.090, 10534.941, 337.393, 52836.105 24/05/11,20:21:40,15,10,1, 11.9,1,1, 8.090, 10536.573, 337.297, 52833.618 24/05/11,20:21:40,16,10,1, 11.9,1,1, 8.090, 10533.757, 336.881, 52832.391 24/05/11,20:21:40,17,10,1, 11.9,1,1, 8.090, 10536.521, 337.594, 52837.003 24/05/11,20:21:40,18,10,1, 11.9,1,1, 8.090, 10535.729, 336.819, 52831.826 24/05/11,20:21:40,19,10,1, 11.9,1,1, 8.090, 10534.094, 336.964, 52834.218 24/05/11,20:21:41,00,10,1, 11.9,1,1, 8.087, 10534.086, 336.964, 52834.218 24/05/11,20:21:41,01,10,1, 11.9,1,1, 8.087, 10536.156, 337.517, 52836.118 24/05/11,20:21:41,02,10,1, 11.9,1,1, 8.087, 10535.361, 336.990, 52832.305 24/05/11,20:21:41,03,10,1, 11.9,1,1, 8.087, 10534.339, 337.047, 52834.550 24/05/11,20:21:41,04,10,1, 11.9,1,1, 8.087, 10536.343, 337.301, 52834.900 24/05/11,20:21:41,05,10,1, 11.9,1,1, 8.087, 10534.049, 336.749, 52831.597 24/05/11,20:21:41,06,10,1, 11.9,1,1, 8.087, 10534.840, 337.329, 52835.466 24/05/11,20:21:41,07,10,1, 11.9,1,1, 8.087, 10535.889, 337.266, 52833.368 24/05/11,20:21:41,08,10,1, 11.9,1,1, 8.087, 10533.813, 336.993, 52832.910 24/05/11,20:21:41,09,10,1, 11.9,1,1, 8.087, 10536.024, 337.582, 52836.175 24/05/11,20:21:41,10,10,1, 11.9,1,1, 8.087, 10535.315, 336.970, 52832.252 24/05/11,20:21:41,11,10,1, 11.9,1,1, 8.087, 10534.252, 337.019, 52834.380 24/05/11,20:21:41,12,10,1, 11.9,1,1, 8.087, 10536.292, 337.337, 52834.779 24/05/11,20:21:41,13,10,1, 11.9,1,1, 8.087, 10534.077, 336.742, 52831.522 24/05/11,20:21:41,14,10,1, 11.9,1,1, 8.087, 10534.780, 337.339, 52835.430 24/05/11,20:21:41,15,10,1, 11.9,1,1, 8.087, 10535.872, 337.276, 52833.293 24/05/11,20:21:41,16,10,1, 11.9,1,1, 8.087, 10533.815, 336.949, 52832.867 24/05/11,20:21:41,17,10,1, 11.9,1,1, 8.087, 10535.965, 337.505, 52836.169 24/05/11,20:21:41,18,10,1, 11.9,1,1, 8.087, 10535.368, 336.989, 52832.265 24/05/11,20:21:41,19,10,1, 11.9,1,1, 8.087, 10534.293, 337.045, 52834.474 24/05/11,20:21:42,00,10,1, 11.9,1,1, 8.092, 10534.286, 337.045, 52834.474 24/05/11,20:21:42,01,10,1, 11.9,1,1, 8.092, 10535.607, 337.567, 52836.090 24/05/11,20:21:42,02,10,1, 11.9,1,1, 8.092, 10535.157, 337.077, 52832.380 24/05/11,20:21:42,03,10,1, 11.9,1,1, 8.092, 10533.957, 337.038, 52834.237 24/05/11,20:21:42,04,10,1, 11.9,1,1, 8.092, 10536.063, 337.383, 52835.146 24/05/11,20:21:42,05,10,1, 11.9,1,1, 8.092, 10533.929, 336.785, 52831.485 24/05/11,20:21:42,06,10,1, 11.9,1,1, 8.092, 10534.392, 337.264, 52835.294 24/05/11,20:21:42,07,10,1, 11.9,1,1, 8.092, 10535.577, 337.277, 52833.529 24/05/11,20:21:42,08,10,1, 11.9,1,1, 8.092, 10533.463, 336.969, 52832.509 24/05/11,20:21:42,09,10,1, 11.9,1,1, 8.092, 10535.561, 337.560, 52836.058 24/05/11,20:21:42,10,10,1, 11.9,1,1, 8.092, 10535.003, 337.040, 52832.050 24/05/11,20:21:42,11,10,1, 11.9,1,1, 8.092, 10534.332, 337.079, 52834.530 24/05/11,20:21:42,12,10,1, 11.9,1,1, 8.092, 10535.780, 337.254, 52834.378 24/05/11,20:21:42,13,10,1, 11.9,1,1, 8.092, 10533.954, 336.888, 52832.175 24/05/11,20:21:42,14,10,1, 11.9,1,1, 8.092, 10534.543, 337.240, 52835.134 24/05/11,20:21:42,15,10,1, 11.9,1,1, 8.092, 10535.202, 337.296, 52833.155 24/05/11,20:21:42,16,10,1, 11.9,1,1, 8.092, 10533.647, 337.044, 52833.343 24/05/11,20:21:42,17,10,1, 11.9,1,1, 8.092, 10535.457, 337.467, 52835.596 24/05/11,20:21:42,18,10,1, 11.9,1,1, 8.092, 10534.853, 337.143, 52832.464 24/05/11,20:21:42,19,10,1, 11.9,1,1, 8.092, 10534.198, 337.124, 52834.557 24/05/11,20:21:43,00,10,1, 12.0,1,1, 8.092, 10534.195, 337.124, 52834.557 24/05/11,20:21:43,01,10,1, 12.0,1,1, 8.092, 10535.074, 337.481, 52835.618 24/05/11,20:21:43,02,10,1, 12.0,1,1, 8.092, 10534.581, 337.135, 52832.609 24/05/11,20:21:43,03,10,1, 12.0,1,1, 8.092, 10533.863, 337.094, 52834.537 24/05/11,20:21:43,04,10,1, 12.0,1,1, 8.092, 10535.438, 337.281, 52834.659 24/05/11,20:21:43,05,10,1, 12.0,1,1, 8.092, 10533.704, 336.896, 52832.112 24/05/11,20:21:43,06,10,1, 12.0,1,1, 8.092, 10534.161, 337.114, 52834.393 24/05/11,20:21:43,07,10,1, 12.0,1,1, 8.092, 10534.692, 337.305, 52833.364 24/05/11,20:21:43,08,10,1, 12.0,1,1, 8.092, 10533.537, 337.127, 52833.362 24/05/11,20:21:43,09,10,1, 12.0,1,1, 8.092, 10534.735, 337.369, 52834.989 24/05/11,20:21:43,10,10,1, 12.0,1,1, 8.092, 10534.589, 337.219, 52833.063 24/05/11,20:21:43,11,10,1, 12.0,1,1, 8.092, 10534.039, 337.071, 52834.278 24/05/11,20:21:43,12,10,1, 12.0,1,1, 8.092, 10535.124, 337.279, 52834.346 24/05/11,20:21:43,13,10,1, 12.0,1,1, 8.092, 10533.870, 336.998, 52832.686 24/05/11,20:21:43,14,10,1, 12.0,1,1, 8.092, 10534.080, 337.094, 52834.520 24/05/11,20:21:43,15,10,1, 12.0,1,1, 8.092, 10534.608, 337.322, 52833.319 24/05/11,20:21:43,16,10,1, 12.0,1,1, 8.092, 10533.465, 337.065, 52833.351 24/05/11,20:21:43,17,10,1, 12.0,1,1, 8.092, 10534.688, 337.389, 52835.007 24/05/11,20:21:43,18,10,1, 12.0,1,1, 8.092, 10534.521, 337.206, 52833.113 24/05/11,20:21:43,19,10,1, 12.0,1,1, 8.092, 10533.984, 337.091, 52834.447 24/05/11,20:21:44,00,10,1, 12.0,1,1, 8.086, 10533.978, 337.091, 52834.447 24/05/11,20:21:44,01,10,1, 12.0,1,1, 8.086, 10534.275, 337.336, 52834.919 24/05/11,20:21:44,02,10,1, 12.0,1,1, 8.086, 10534.173, 337.264, 52833.028 24/05/11,20:21:44,03,10,1, 12.0,1,1, 8.086, 10533.551, 337.103, 52834.413 24/05/11,20:21:44,04,10,1, 12.0,1,1, 8.086, 10534.800, 337.248, 52834.459 24/05/11,20:21:44,05,10,1, 12.0,1,1, 8.086, 10533.502, 336.919, 52832.642 24/05/11,20:21:44,06,10,1, 12.0,1,1, 8.086, 10533.661, 337.032, 52834.500 24/05/11,20:21:44,07,10,1, 12.0,1,1, 8.086, 10534.241, 337.166, 52833.218 24/05/11,20:21:44,08,10,1, 12.0,1,1, 8.086, 10533.082, 337.032, 52833.110 24/05/11,20:21:44,09,10,1, 12.0,1,1, 8.086, 10534.224, 337.322, 52834.920 24/05/11,20:21:44,10,10,1, 12.0,1,1, 8.086, 10534.127, 337.212, 52833.032 24/05/11,20:21:44,11,10,1, 12.0,1,1, 8.086, 10533.538, 337.030, 52834.297 24/05/11,20:21:44,12,10,1, 12.0,1,1, 8.086, 10534.708, 337.224, 52834.443 24/05/11,20:21:44,13,10,1, 12.0,1,1, 8.086, 10533.532, 336.928, 52832.586 24/05/11,20:21:44,14,10,1, 12.0,1,1, 8.086, 10533.627, 337.015, 52834.573 24/05/11,20:21:44,15,10,1, 12.0,1,1, 8.086, 10534.196, 337.140, 52833.186 24/05/11,20:21:44,16,10,1, 12.0,1,1, 8.086, 10532.988, 336.953, 52833.022 24/05/11,20:21:44,17,10,1, 12.0,1,1, 8.086, 10534.191, 337.331, 52834.874 24/05/11,20:21:44,18,10,1, 12.0,1,1, 8.086, 10534.108, 337.241, 52833.069 24/05/11,20:21:44,19,10,1, 12.0,1,1, 8.086, 10533.473, 337.048, 52834.321 24/05/11,20:21:45,00,08,1, 12.0,1,1, 8.087, 10533.469, 337.048, 52834.321 24/05/11,20:21:45,01,08,1, 12.0,1,1, 8.087, 10533.664, 337.244, 52834.741 24/05/11,20:21:45,02,08,1, 12.0,1,1, 8.087, 10533.727, 337.177, 52832.890 24/05/11,20:21:45,03,08,1, 12.0,1,1, 8.087, 10533.064, 337.015, 52834.152 24/05/11,20:21:45,04,08,1, 12.0,1,1, 8.087, 10534.351, 337.234, 52834.540 24/05/11,20:21:45,05,08,1, 12.0,1,1, 8.087, 10533.312, 336.870, 52832.653 24/05/11,20:21:45,06,08,1, 12.0,1,1, 8.087, 10533.319, 336.912, 52834.543 24/05/11,20:21:45,07,08,1, 12.0,1,1, 8.087, 10533.904, 337.114, 52833.257 24/05/11,20:21:45,08,08,1, 12.0,1,1, 8.087, 10532.578, 336.907, 52832.846 24/05/11,20:21:45,09,08,1, 12.0,1,1, 8.087, 10533.657, 337.245, 52834.802 24/05/11,20:21:45,10,08,1, 12.0,1,1, 8.087, 10533.695, 337.199, 52832.916 24/05/11,20:21:45,11,08,1, 12.0,1,1, 8.087, 10533.033, 337.002, 52834.101 24/05/11,20:21:45,12,08,1, 12.0,1,1, 8.087, 10534.344, 337.202, 52834.628 24/05/11,20:21:45,13,08,1, 12.0,1,1, 8.087, 10533.309, 336.908, 52832.581 24/05/11,20:21:45,14,08,1, 12.0,1,1, 8.087, 10533.234, 336.884, 52834.439 24/05/11,20:21:45,15,08,1, 12.0,1,1, 8.087, 10533.918, 337.088, 52833.424 24/05/11,20:21:45,16,08,1, 12.0,1,1, 8.087, 10532.592, 336.876, 52832.944 24/05/11,20:21:45,17,08,1, 12.0,1,1, 8.087, 10533.598, 337.196, 52834.723 24/05/11,20:21:45,18,08,1, 12.0,1,1, 8.087, 10533.663, 337.171, 52832.858 24/05/11,20:21:45,19,08,1, 12.0,1,1, 8.087, 10533.022, 336.954, 52834.049 24/05/11,20:21:46,00,07,1, 11.9,1,1, 8.090, 10533.018, 336.954, 52834.049 24/05/11,20:21:46,01,07,1, 11.9,1,1, 8.090, 10533.153, 337.127, 52834.677 24/05/11,20:21:46,02,07,1, 11.9,1,1, 8.090, 10533.386, 337.127, 52832.947 24/05/11,20:21:46,03,07,1, 11.9,1,1, 8.090, 10532.598, 336.918, 52833.890 24/05/11,20:21:46,04,07,1, 11.9,1,1, 8.090, 10533.939, 337.171, 52834.698 24/05/11,20:21:46,05,07,1, 11.9,1,1, 8.090, 10533.121, 336.876, 52832.741 24/05/11,20:21:46,06,07,1, 11.9,1,1, 8.090, 10532.892, 336.862, 52834.460 24/05/11,20:21:46,07,07,1, 11.9,1,1, 8.090, 10533.639, 337.028, 52833.446 24/05/11,20:21:46,08,07,1, 11.9,1,1, 8.090, 10532.299, 336.780, 52832.652 24/05/11,20:21:46,09,07,1, 11.9,1,1, 8.090, 10533.139, 337.033, 52834.540 24/05/11,20:21:46,10,07,1, 11.9,1,1, 8.090, 10533.350, 337.086, 52832.916 24/05/11,20:21:46,11,07,1, 11.9,1,1, 8.090, 10532.511, 336.916, 52833.830 24/05/11,20:21:46,12,07,1, 11.9,1,1, 8.090, 10533.901, 337.170, 52834.753 24/05/11,20:21:46,13,07,1, 11.9,1,1, 8.090, 10533.066, 336.863, 52832.573 24/05/11,20:21:46,14,07,1, 11.9,1,1, 8.090, 10532.831, 336.804, 52834.360 24/05/11,20:21:46,15,07,1, 11.9,1,1, 8.090, 10533.618, 337.001, 52833.510 24/05/11,20:21:46,16,07,1, 11.9,1,1, 8.090, 10532.295, 336.790, 52832.554 24/05/11,20:21:46,17,07,1, 11.9,1,1, 8.090, 10533.071, 337.070, 52834.629 24/05/11,20:21:46,18,07,1, 11.9,1,1, 8.090, 10533.298, 337.104, 52832.894 24/05/11,20:21:46,19,07,1, 11.9,1,1, 8.090, 10532.469, 336.911, 52833.774 24/05/11,20:21:47,00,08,1, 11.9,1,1, 8.090, 10532.467, 336.911, 52833.774 24/05/11,20:21:47,01,08,1, 11.9,1,1, 8.090, 10532.208, 336.881, 52833.710 24/05/11,20:21:47,02,08,1, 11.9,1,1, 8.090, 10533.312, 337.223, 52833.810 24/05/11,20:21:47,03,08,1, 11.9,1,1, 8.090, 10532.232, 336.803, 52832.927 24/05/11,20:21:47,04,08,1, 11.9,1,1, 8.090, 10533.019, 337.176, 52834.735 24/05/11,20:21:47,05,08,1, 11.9,1,1, 8.090, 10533.412, 336.979, 52833.347 24/05/11,20:21:47,06,08,1, 11.9,1,1, 8.090, 10532.218, 336.650, 52833.420 24/05/11,20:21:47,07,08,1, 11.9,1,1, 8.090, 10533.385, 337.075, 52834.379 24/05/11,20:21:47,08,08,1, 11.9,1,1, 8.090, 10532.483, 336.675, 52832.491 24/05/11,20:21:47,09,08,1, 11.9,1,1, 8.090, 10532.139, 336.885, 52833.768 24/05/11,20:21:47,10,08,1, 11.9,1,1, 8.090, 10533.245, 337.206, 52833.757 24/05/11,20:21:47,11,08,1, 11.9,1,1, 8.090, 10532.166, 336.752, 52832.843 24/05/11,20:21:47,12,08,1, 11.9,1,1, 8.090, 10532.996, 337.159, 52834.774 24/05/11,20:21:47,13,08,1, 11.9,1,1, 8.090, 10533.315, 336.948, 52833.381 24/05/11,20:21:47,14,08,1, 11.9,1,1, 8.090, 10532.194, 336.638, 52833.423 24/05/11,20:21:47,15,08,1, 11.9,1,1, 8.090, 10533.305, 337.091, 52834.393 24/05/11,20:21:47,16,08,1, 11.9,1,1, 8.090, 10532.474, 336.658, 52832.476 24/05/11,20:21:47,17,08,1, 11.9,1,1, 8.090, 10532.114, 336.850, 52833.792 24/05/11,20:21:47,18,08,1, 11.9,1,1, 8.090, 10533.264, 337.172, 52833.818 24/05/11,20:21:47,19,08,1, 11.9,1,1, 8.090, 10532.157, 336.735, 52832.790 24/05/11,20:21:48,00,06,1, 11.9,1,1, 8.090, 10532.150, 336.735, 52832.790 24/05/11,20:21:48,01,06,1, 11.9,1,1, 8.090, 10531.817, 336.704, 52833.564 24/05/11,20:21:48,02,06,1, 11.9,1,1, 8.090, 10532.951, 337.101, 52833.807 24/05/11,20:21:48,03,06,1, 11.9,1,1, 8.090, 10531.819, 336.699, 52832.684 24/05/11,20:21:48,04,06,1, 11.9,1,1, 8.090, 10532.500, 337.054, 52834.507 24/05/11,20:21:48,05,06,1, 11.9,1,1, 8.090, 10533.099, 336.988, 52833.551 24/05/11,20:21:48,06,06,1, 11.9,1,1, 8.090, 10531.983, 336.594, 52833.241 24/05/11,20:21:48,07,06,1, 11.9,1,1, 8.090, 10533.087, 336.968, 52834.444 24/05/11,20:21:48,08,06,1, 11.9,1,1, 8.090, 10532.426, 336.588, 52832.520 24/05/11,20:21:48,09,06,1, 11.9,1,1, 8.090, 10531.747, 336.672, 52833.563 24/05/11,20:21:48,10,06,1, 11.9,1,1, 8.090, 10532.911, 337.029, 52833.733 24/05/11,20:21:48,11,06,1, 11.9,1,1, 8.090, 10531.847, 336.678, 52832.659 24/05/11,20:21:48,12,06,1, 11.9,1,1, 8.090, 10532.497, 337.081, 52834.652 24/05/11,20:21:48,13,06,1, 11.9,1,1, 8.090, 10533.117, 336.957, 52833.533 24/05/11,20:21:48,14,06,1, 11.9,1,1, 8.090, 10531.939, 336.580, 52833.299 24/05/11,20:21:48,15,06,1, 11.9,1,1, 8.090, 10533.025, 337.024, 52834.494 24/05/11,20:21:48,16,06,1, 11.9,1,1, 8.090, 10532.377, 336.612, 52832.559 24/05/11,20:21:48,17,06,1, 11.9,1,1, 8.090, 10531.668, 336.714, 52833.539 24/05/11,20:21:48,18,06,1, 11.9,1,1, 8.090, 10532.851, 337.037, 52833.791 24/05/11,20:21:48,19,06,1, 11.9,1,1, 8.090, 10531.783, 336.679, 52832.610 24/05/11,20:21:49,00,06,1, 11.8,1,1, 8.086, 10531.775, 336.679, 52832.610 24/05/11,20:21:49,01,06,1, 11.8,1,1, 8.086, 10531.797, 336.566, 52833.552 24/05/11,20:21:49,02,06,1, 11.8,1,1, 8.086, 10532.217, 336.904, 52833.342 24/05/11,20:21:49,03,06,1, 11.8,1,1, 8.086, 10531.686, 336.671, 52833.238 24/05/11,20:21:49,04,06,1, 11.8,1,1, 8.086, 10532.034, 336.910, 52833.847 24/05/11,20:21:49,05,06,1, 11.8,1,1, 8.086, 10532.420, 336.997, 52833.561 24/05/11,20:21:49,06,06,1, 11.8,1,1, 8.086, 10532.010, 336.639, 52833.906 24/05/11,20:21:49,07,06,1, 11.8,1,1, 8.086, 10532.516, 336.868, 52833.887 24/05/11,20:21:49,08,06,1, 11.8,1,1, 8.086, 10532.164, 336.670, 52833.121 24/05/11,20:21:49,09,06,1, 11.8,1,1, 8.086, 10531.819, 336.554, 52833.549 24/05/11,20:21:49,10,06,1, 11.8,1,1, 8.086, 10532.178, 336.887, 52833.298 24/05/11,20:21:49,11,06,1, 11.8,1,1, 8.086, 10531.664, 336.666, 52833.058 24/05/11,20:21:49,12,06,1, 11.8,1,1, 8.086, 10532.032, 336.866, 52833.852 24/05/11,20:21:49,13,06,1, 11.8,1,1, 8.086, 10532.329, 336.993, 52833.529 24/05/11,20:21:49,14,06,1, 11.8,1,1, 8.086, 10531.977, 336.642, 52833.728 24/05/11,20:21:49,15,06,1, 11.8,1,1, 8.086, 10532.522, 336.840, 52834.009 24/05/11,20:21:49,16,06,1, 11.8,1,1, 8.086, 10532.099, 336.686, 52833.284 24/05/11,20:21:49,17,06,1, 11.8,1,1, 8.086, 10531.721, 336.527, 52833.559 24/05/11,20:21:49,18,06,1, 11.8,1,1, 8.086, 10532.185, 336.840, 52833.282 24/05/11,20:21:49,19,06,1, 11.8,1,1, 8.086, 10531.640, 336.672, 52833.074 24/05/11,20:21:50,00,07,1, 11.9,1,1, 8.087, 10531.633, 336.672, 52833.074 24/05/11,20:21:50,01,07,1, 11.9,1,1, 8.087, 10531.605, 336.388, 52833.155 24/05/11,20:21:50,02,07,1, 11.9,1,1, 8.087, 10531.674, 336.789, 52833.308 24/05/11,20:21:50,03,07,1, 11.9,1,1, 8.087, 10531.655, 336.638, 52833.510 24/05/11,20:21:50,04,07,1, 11.9,1,1, 8.087, 10531.318, 336.597, 52833.068 24/05/11,20:21:50,05,07,1, 11.9,1,1, 8.087, 10531.980, 337.007, 52833.985 24/05/11,20:21:50,06,07,1, 11.9,1,1, 8.087, 10531.490, 336.609, 52833.666 24/05/11,20:21:50,07,07,1, 11.9,1,1, 8.087, 10532.081, 336.825, 52833.917 24/05/11,20:21:50,08,07,1, 11.9,1,1, 8.087, 10531.953, 336.678, 52833.309 24/05/11,20:21:50,09,07,1, 11.9,1,1, 8.087, 10531.504, 336.448, 52833.660 24/05/11,20:21:50,10,07,1, 11.9,1,1, 8.087, 10531.869, 336.742, 52833.374 24/05/11,20:21:50,11,07,1, 11.9,1,1, 8.087, 10531.279, 336.576, 52832.980 24/05/11,20:21:50,12,07,1, 11.9,1,1, 8.087, 10531.463, 336.638, 52833.652 24/05/11,20:21:50,13,07,1, 11.9,1,1, 8.087, 10531.852, 336.937, 52833.260 24/05/11,20:21:50,14,07,1, 11.9,1,1, 8.087, 10531.465, 336.675, 52833.615 24/05/11,20:21:50,15,07,1, 11.9,1,1, 8.087, 10532.078, 336.832, 52833.985 24/05/11,20:21:50,16,07,1, 11.9,1,1, 8.087, 10531.889, 336.694, 52833.279 24/05/11,20:21:50,17,07,1, 11.9,1,1, 8.087, 10531.497, 336.413, 52833.649 24/05/11,20:21:50,18,07,1, 11.9,1,1, 8.087, 10531.873, 336.736, 52833.229 24/05/11,20:21:50,19,07,1, 11.9,1,1, 8.087, 10531.266, 336.552, 52832.884 24/05/11,20:21:51,00,09,1, 11.9,1,1, 8.089, 10531.266, 336.552, 52832.884 24/05/11,20:21:51,01,09,1, 11.9,1,1, 8.089, 10531.273, 336.417, 52833.701 24/05/11,20:21:51,02,09,1, 11.9,1,1, 8.089, 10531.690, 336.688, 52833.473 24/05/11,20:21:51,03,09,1, 11.9,1,1, 8.089, 10531.090, 336.474, 52832.828 24/05/11,20:21:51,04,09,1, 11.9,1,1, 8.089, 10531.037, 336.502, 52833.343 24/05/11,20:21:51,05,09,1, 11.9,1,1, 8.089, 10531.419, 336.794, 52833.182 24/05/11,20:21:51,06,09,1, 11.9,1,1, 8.089, 10531.001, 336.576, 52833.298 24/05/11,20:21:51,07,09,1, 11.9,1,1, 8.089, 10531.606, 336.759, 52833.778 24/05/11,20:21:51,08,09,1, 11.9,1,1, 8.089, 10531.695, 336.700, 52833.408 24/05/11,20:21:51,09,09,1, 11.9,1,1, 8.089, 10531.216, 336.430, 52833.665 24/05/11,20:21:51,10,09,1, 11.9,1,1, 8.089, 10531.676, 336.659, 52833.413 24/05/11,20:21:51,11,09,1, 11.9,1,1, 8.089, 10531.121, 336.490, 52832.900 24/05/11,20:21:51,12,09,1, 11.9,1,1, 8.089, 10531.012, 336.515, 52833.573 24/05/11,20:21:51,13,09,1, 11.9,1,1, 8.089, 10531.421, 336.832, 52833.211 24/05/11,20:21:51,14,09,1, 11.9,1,1, 8.089, 10530.934, 336.507, 52833.252 24/05/11,20:21:51,15,09,1, 11.9,1,1, 8.089, 10531.537, 336.744, 52833.889 24/05/11,20:21:51,16,09,1, 11.9,1,1, 8.089, 10531.617, 336.705, 52833.453 24/05/11,20:21:51,17,09,1, 11.9,1,1, 8.089, 10531.169, 336.374, 52833.690 24/05/11,20:21:51,18,09,1, 11.9,1,1, 8.089, 10531.636, 336.658, 52833.358 24/05/11,20:21:51,19,09,1, 11.9,1,1, 8.089, 10531.116, 336.486, 52832.842 24/05/11,20:21:52,00,10,1, 11.9,1,1, 8.087, 10531.116, 336.486, 52832.842 24/05/11,20:21:52,01,10,1, 11.9,1,1, 8.087, 10530.986, 336.392, 52833.663 24/05/11,20:21:52,02,10,1, 11.9,1,1, 8.087, 10531.427, 336.583, 52833.648 24/05/11,20:21:52,03,10,1, 11.9,1,1, 8.087, 10530.998, 336.474, 52832.986 24/05/11,20:21:52,04,10,1, 11.9,1,1, 8.087, 10530.729, 336.321, 52833.382 24/05/11,20:21:52,05,10,1, 11.9,1,1, 8.087, 10531.130, 336.647, 52832.976 24/05/11,20:21:52,06,10,1, 11.9,1,1, 8.087, 10530.645, 336.458, 52833.115 24/05/11,20:21:52,07,10,1, 11.9,1,1, 8.087, 10530.988, 336.645, 52833.774 24/05/11,20:21:52,08,10,1, 11.9,1,1, 8.087, 10531.301, 336.717, 52833.319 24/05/11,20:21:52,09,10,1, 11.9,1,1, 8.087, 10530.963, 336.379, 52833.745 24/05/11,20:21:52,10,10,1, 11.9,1,1, 8.087, 10531.394, 336.641, 52833.734 24/05/11,20:21:52,11,10,1, 11.9,1,1, 8.087, 10530.936, 336.403, 52832.899 24/05/11,20:21:52,12,10,1, 11.9,1,1, 8.087, 10530.697, 336.300, 52833.386 24/05/11,20:21:52,13,10,1, 11.9,1,1, 8.087, 10531.096, 336.679, 52833.087 24/05/11,20:21:52,14,10,1, 11.9,1,1, 8.087, 10530.520, 336.421, 52833.114 24/05/11,20:21:52,15,10,1, 11.9,1,1, 8.087, 10530.964, 336.623, 52833.751 24/05/11,20:21:52,16,10,1, 11.9,1,1, 8.087, 10531.283, 336.787, 52833.381 24/05/11,20:21:52,17,10,1, 11.9,1,1, 8.087, 10530.852, 336.412, 52833.737 24/05/11,20:21:52,18,10,1, 11.9,1,1, 8.087, 10531.389, 336.649, 52833.704 24/05/11,20:21:52,19,10,1, 11.9,1,1, 8.087, 10530.961, 336.426, 52832.936 24/05/11,20:21:53,00,10,1, 11.9,1,1, 8.087, 10530.957, 336.426, 52832.936 24/05/11,20:21:53,01,10,1, 11.9,1,1, 8.087, 10530.273, 336.561, 52834.317 24/05/11,20:21:53,02,10,1, 11.9,1,1, 8.087, 10531.802, 336.575, 52834.006 24/05/11,20:21:53,03,10,1, 11.9,1,1, 8.087, 10530.199, 336.286, 52832.025 24/05/11,20:21:53,04,10,1, 11.9,1,1, 8.087, 10530.775, 336.487, 52834.958 24/05/11,20:21:53,05,10,1, 11.9,1,1, 8.087, 10531.128, 336.389, 52832.389 24/05/11,20:21:53,06,10,1, 11.9,1,1, 8.087, 10529.622, 336.352, 52832.573 24/05/11,20:21:53,07,10,1, 11.9,1,1, 8.087, 10531.121, 336.617, 52834.714 24/05/11,20:21:53,08,10,1, 11.9,1,1, 8.087, 10530.544, 336.481, 52831.760 24/05/11,20:21:53,09,10,1, 11.9,1,1, 8.087, 10530.182, 336.500, 52834.308 24/05/11,20:21:53,10,10,1, 11.9,1,1, 8.087, 10531.782, 336.620, 52834.122 24/05/11,20:21:53,11,10,1, 11.9,1,1, 8.087, 10530.180, 336.331, 52832.022 24/05/11,20:21:53,12,10,1, 11.9,1,1, 8.087, 10530.771, 336.471, 52834.935 24/05/11,20:21:53,13,10,1, 11.9,1,1, 8.087, 10531.145, 336.392, 52832.458 24/05/11,20:21:53,14,10,1, 11.9,1,1, 8.087, 10529.562, 336.364, 52832.515 24/05/11,20:21:53,15,10,1, 11.9,1,1, 8.087, 10531.062, 336.651, 52834.744 24/05/11,20:21:53,16,10,1, 11.9,1,1, 8.087, 10530.553, 336.520, 52831.854 24/05/11,20:21:53,17,10,1, 11.9,1,1, 8.087, 10530.106, 336.545, 52834.315 24/05/11,20:21:53,18,10,1, 11.9,1,1, 8.087, 10531.732, 336.617, 52834.232 24/05/11,20:21:53,19,10,1, 11.9,1,1, 8.087, 10530.165, 336.342, 52831.978 24/05/11,20:21:54,00,09,1, 11.9,1,1, 8.087, 10530.164, 336.342, 52831.978 24/05/11,20:21:54,01,09,1, 11.9,1,1, 8.087, 10529.521, 336.460, 52833.617 24/05/11,20:21:54,02,09,1, 11.9,1,1, 8.087, 10531.363, 336.655, 52834.494 24/05/11,20:21:54,03,09,1, 11.9,1,1, 8.087, 10530.130, 336.360, 52831.915 24/05/11,20:21:54,04,09,1, 11.9,1,1, 8.087, 10530.372, 336.436, 52834.926 24/05/11,20:21:54,05,09,1, 11.9,1,1, 8.087, 10531.160, 336.402, 52832.964 24/05/11,20:21:54,06,09,1, 11.9,1,1, 8.087, 10529.445, 336.236, 52832.247 24/05/11,20:21:54,07,09,1, 11.9,1,1, 8.087, 10530.539, 336.485, 52834.696 24/05/11,20:21:54,08,09,1, 11.9,1,1, 8.087, 10530.364, 336.423, 52831.690 24/05/11,20:21:54,09,09,1, 11.9,1,1, 8.087, 10529.474, 336.499, 52833.551 24/05/11,20:21:54,10,09,1, 11.9,1,1, 8.087, 10531.327, 336.581, 52834.530 24/05/11,20:21:54,11,09,1, 11.9,1,1, 8.087, 10530.105, 336.355, 52831.894 24/05/11,20:21:54,12,09,1, 11.9,1,1, 8.087, 10530.348, 336.442, 52834.833 24/05/11,20:21:54,13,09,1, 11.9,1,1, 8.087, 10531.211, 336.431, 52833.100 24/05/11,20:21:54,14,09,1, 11.9,1,1, 8.087, 10529.384, 336.251, 52832.128 24/05/11,20:21:54,15,09,1, 11.9,1,1, 8.087, 10530.563, 336.464, 52834.719 24/05/11,20:21:54,16,09,1, 11.9,1,1, 8.087, 10530.360, 336.420, 52831.786 24/05/11,20:21:54,17,09,1, 11.9,1,1, 8.087, 10529.427, 336.435, 52833.544 24/05/11,20:21:54,18,09,1, 11.9,1,1, 8.087, 10531.209, 336.653, 52834.550 24/05/11,20:21:54,19,09,1, 11.9,1,1, 8.087, 10530.044, 336.391, 52831.879 24/05/11,20:21:55,00,08,1, 11.9,1,1, 8.087, 10530.039, 336.391, 52831.879 24/05/11,20:21:55,01,08,1, 11.9,1,1, 8.087, 10529.056, 336.399, 52833.014 24/05/11,20:21:55,02,08,1, 11.9,1,1, 8.087, 10530.706, 336.557, 52834.652 24/05/11,20:21:55,03,08,1, 11.9,1,1, 8.087, 10529.886, 336.376, 52831.859 24/05/11,20:21:55,04,08,1, 11.9,1,1, 8.087, 10529.762, 336.452, 52834.706 24/05/11,20:21:55,05,08,1, 11.9,1,1, 8.087, 10531.081, 336.469, 52833.655 24/05/11,20:21:55,06,08,1, 11.9,1,1, 8.087, 10529.394, 336.185, 52831.967 24/05/11,20:21:55,07,08,1, 11.9,1,1, 8.087, 10530.169, 336.364, 52834.887 24/05/11,20:21:55,08,08,1, 11.9,1,1, 8.087, 10530.347, 336.336, 52832.100 24/05/11,20:21:55,09,08,1, 11.9,1,1, 8.087, 10528.899, 336.364, 52832.898 24/05/11,20:21:55,10,08,1, 11.9,1,1, 8.087, 10530.642, 336.626, 52834.649 24/05/11,20:21:55,11,08,1, 11.9,1,1, 8.087, 10529.832, 336.415, 52831.683 24/05/11,20:21:55,12,08,1, 11.9,1,1, 8.087, 10529.749, 336.453, 52834.577 24/05/11,20:21:55,13,08,1, 11.9,1,1, 8.087, 10531.104, 336.431, 52833.828 24/05/11,20:21:55,14,08,1, 11.9,1,1, 8.087, 10529.406, 336.225, 52832.040 24/05/11,20:21:55,15,08,1, 11.9,1,1, 8.087, 10530.151, 336.394, 52834.866 24/05/11,20:21:55,16,08,1, 11.9,1,1, 8.087, 10530.253, 336.317, 52832.109 24/05/11,20:21:55,17,08,1, 11.9,1,1, 8.087, 10528.890, 336.344, 52832.780 24/05/11,20:21:55,18,08,1, 11.9,1,1, 8.087, 10530.627, 336.600, 52834.680 24/05/11,20:21:55,19,08,1, 11.9,1,1, 8.087, 10529.852, 336.379, 52831.826 24/05/11,20:21:56,00,07,1, 11.8,1,1, 8.085, 10529.847, 336.379, 52831.826 24/05/11,20:21:56,01,07,1, 11.8,1,1, 8.085, 10528.694, 336.214, 52832.308 24/05/11,20:21:56,02,07,1, 11.8,1,1, 8.085, 10530.231, 336.429, 52834.701 24/05/11,20:21:56,03,07,1, 11.8,1,1, 8.085, 10529.657, 336.352, 52831.758 24/05/11,20:21:56,04,07,1, 11.8,1,1, 8.085, 10529.125, 336.418, 52834.041 24/05/11,20:21:56,05,07,1, 11.8,1,1, 8.085, 10530.838, 336.509, 52834.385 24/05/11,20:21:56,06,07,1, 11.8,1,1, 8.085, 10529.375, 336.229, 52831.946 24/05/11,20:21:56,07,07,1, 11.8,1,1, 8.085, 10529.821, 336.323, 52834.838 24/05/11,20:21:56,08,07,1, 11.8,1,1, 8.085, 10530.437, 336.237, 52832.615 24/05/11,20:21:56,09,07,1, 11.8,1,1, 8.085, 10528.683, 336.156, 52832.211 24/05/11,20:21:56,10,07,1, 11.8,1,1, 8.085, 10530.062, 336.451, 52834.629 24/05/11,20:21:56,11,07,1, 11.8,1,1, 8.085, 10529.629, 336.354, 52831.669 24/05/11,20:21:56,12,07,1, 11.8,1,1, 8.085, 10529.017, 336.377, 52833.791 24/05/11,20:21:56,13,07,1, 11.8,1,1, 8.085, 10530.758, 336.491, 52834.294 24/05/11,20:21:56,14,07,1, 11.8,1,1, 8.085, 10529.379, 336.260, 52831.878 24/05/11,20:21:56,15,07,1, 11.8,1,1, 8.085, 10529.712, 336.360, 52834.924 24/05/11,20:21:56,16,07,1, 11.8,1,1, 8.085, 10530.395, 336.314, 52832.694 24/05/11,20:21:56,17,07,1, 11.8,1,1, 8.085, 10528.690, 336.187, 52832.202 24/05/11,20:21:56,18,07,1, 11.8,1,1, 8.085, 10529.993, 336.395, 52834.654 24/05/11,20:21:56,19,07,1, 11.8,1,1, 8.085, 10529.637, 336.321, 52831.715 24/05/11,20:21:57,00,09,1, 11.9,1,1, 8.085, 10529.630, 336.321, 52831.715 24/05/11,20:21:57,01,09,1, 11.9,1,1, 8.085, 10529.137, 336.105, 52832.252 24/05/11,20:21:57,02,09,1, 11.9,1,1, 8.085, 10529.177, 336.209, 52833.789 24/05/11,20:21:57,03,09,1, 11.9,1,1, 8.085, 10529.692, 336.401, 52832.735 24/05/11,20:21:57,04,09,1, 11.9,1,1, 8.085, 10528.634, 336.206, 52832.693 24/05/11,20:21:57,05,09,1, 11.9,1,1, 8.085, 10529.659, 336.450, 52834.112 24/05/11,20:21:57,06,09,1, 11.9,1,1, 8.085, 10529.675, 336.422, 52832.623 24/05/11,20:21:57,07,09,1, 11.9,1,1, 8.085, 10529.097, 336.218, 52833.922 24/05/11,20:21:57,08,09,1, 11.9,1,1, 8.085, 10529.970, 336.493, 52834.157 24/05/11,20:21:57,09,09,1, 11.9,1,1, 8.085, 10529.538, 336.193, 52832.712 24/05/11,20:21:57,10,09,1, 11.9,1,1, 8.085, 10528.790, 336.148, 52833.285 24/05/11,20:21:57,11,09,1, 11.9,1,1, 8.085, 10529.957, 336.525, 52833.871 24/05/11,20:21:57,12,09,1, 11.9,1,1, 8.085, 10528.903, 336.044, 52832.321 24/05/11,20:21:57,13,09,1, 11.9,1,1, 8.085, 10529.156, 336.414, 52834.038 24/05/11,20:21:57,14,09,1, 11.9,1,1, 8.085, 10529.971, 336.533, 52833.503 24/05/11,20:21:57,15,09,1, 11.9,1,1, 8.085, 10528.761, 336.103, 52832.769 24/05/11,20:21:57,16,09,1, 11.9,1,1, 8.085, 10530.029, 336.609, 52834.976 24/05/11,20:21:57,17,09,1, 11.9,1,1, 8.085, 10529.092, 336.216, 52832.504 24/05/11,20:21:57,18,09,1, 11.9,1,1, 8.085, 10529.139, 336.274, 52834.036 24/05/11,20:21:57,19,09,1, 11.9,1,1, 8.085, 10529.800, 336.432, 52833.116 24/05/11,20:21:58,00,07,1, 11.9,1,1, 8.087, 10529.797, 336.432, 52833.116 24/05/11,20:21:58,01,07,1, 11.9,1,1, 8.087, 10529.091, 336.297, 52832.503 24/05/11,20:21:58,02,07,1, 11.9,1,1, 8.087, 10528.779, 336.131, 52833.980 24/05/11,20:21:58,03,07,1, 11.9,1,1, 8.087, 10529.670, 336.387, 52833.484 24/05/11,20:21:58,04,07,1, 11.9,1,1, 8.087, 10528.450, 336.119, 52832.543 24/05/11,20:21:58,05,07,1, 11.9,1,1, 8.087, 10529.043, 336.301, 52834.263 24/05/11,20:21:58,06,07,1, 11.9,1,1, 8.087, 10529.325, 336.381, 52832.839 24/05/11,20:21:58,07,07,1, 11.9,1,1, 8.087, 10528.455, 336.188, 52833.183 24/05/11,20:21:58,08,07,1, 11.9,1,1, 8.087, 10529.653, 336.468, 52834.223 24/05/11,20:21:58,09,07,1, 11.9,1,1, 8.087, 10529.119, 336.273, 52832.521 24/05/11,20:21:58,10,07,1, 11.9,1,1, 8.087, 10528.785, 336.172, 52833.946 24/05/11,20:21:58,11,07,1, 11.9,1,1, 8.087, 10529.662, 336.392, 52833.545 24/05/11,20:21:58,12,07,1, 11.9,1,1, 8.087, 10528.472, 336.072, 52832.397 24/05/11,20:21:58,13,07,1, 11.9,1,1, 8.087, 10528.977, 336.318, 52834.130 24/05/11,20:21:58,14,07,1, 11.9,1,1, 8.087, 10529.357, 336.359, 52832.711 24/05/11,20:21:58,15,07,1, 11.9,1,1, 8.087, 10528.368, 336.184, 52833.163 24/05/11,20:21:58,16,07,1, 11.9,1,1, 8.087, 10529.593, 336.413, 52834.265 24/05/11,20:21:58,17,07,1, 11.9,1,1, 8.087, 10529.110, 336.254, 52832.489 24/05/11,20:21:58,18,07,1, 11.9,1,1, 8.087, 10528.701, 336.215, 52833.866 24/05/11,20:21:58,19,07,1, 11.9,1,1, 8.087, 10529.645, 336.388, 52833.576 24/05/11,20:21:59,00,07,1, 11.9,1,1, 8.087, 10529.639, 336.388, 52833.576 24/05/11,20:21:59,01,07,1, 11.9,1,1, 8.087, 10528.918, 336.331, 52832.683 24/05/11,20:21:59,02,07,1, 11.9,1,1, 8.087, 10528.341, 336.133, 52833.691 24/05/11,20:21:59,03,07,1, 11.9,1,1, 8.087, 10529.396, 336.364, 52833.824 24/05/11,20:21:59,04,07,1, 11.9,1,1, 8.087, 10528.459, 336.086, 52832.354 24/05/11,20:21:59,05,07,1, 11.9,1,1, 8.087, 10528.559, 336.185, 52834.016 24/05/11,20:21:59,06,07,1, 11.9,1,1, 8.087, 10529.098, 336.336, 52832.943 24/05/11,20:21:59,07,07,1, 11.9,1,1, 8.087, 10527.989, 336.081, 52832.721 24/05/11,20:21:59,08,07,1, 11.9,1,1, 8.087, 10528.951, 336.344, 52834.211 24/05/11,20:21:59,09,07,1, 11.9,1,1, 8.087, 10528.926, 336.352, 52832.704 24/05/11,20:21:59,10,07,1, 11.9,1,1, 8.087, 10528.293, 336.132, 52833.739 24/05/11,20:21:59,11,07,1, 11.9,1,1, 8.087, 10529.374, 336.381, 52833.954 24/05/11,20:21:59,12,07,1, 11.9,1,1, 8.087, 10528.457, 336.097, 52832.415 24/05/11,20:21:59,13,07,1, 11.9,1,1, 8.087, 10528.442, 336.141, 52834.062 24/05/11,20:21:59,14,07,1, 11.9,1,1, 8.087, 10529.077, 336.318, 52833.011 24/05/11,20:21:59,15,07,1, 11.9,1,1, 8.087, 10528.010, 336.113, 52832.752 24/05/11,20:21:59,16,07,1, 11.9,1,1, 8.087, 10528.895, 336.353, 52834.303 24/05/11,20:21:59,17,07,1, 11.9,1,1, 8.087, 10528.903, 336.334, 52832.602 24/05/11,20:21:59,18,07,1, 11.9,1,1, 8.087, 10528.279, 336.136, 52833.623 24/05/11,20:21:59,19,07,1, 11.9,1,1, 8.087, 10529.315, 336.372, 52833.974 24/05/11,20:22:00,00,08,1, 11.8,1,1, 8.090, 10529.313, 336.372, 52833.974 24/05/11,20:22:00,01,08,1, 11.8,1,1, 8.090, 10528.699, 336.279, 52832.859 24/05/11,20:22:00,02,08,1, 11.8,1,1, 8.090, 10527.756, 336.010, 52833.069 24/05/11,20:22:00,03,08,1, 11.8,1,1, 8.090, 10528.918, 336.314, 52834.195 24/05/11,20:22:00,04,08,1, 11.8,1,1, 8.090, 10528.451, 336.175, 52832.669 24/05/11,20:22:00,05,08,1, 11.8,1,1, 8.090, 10527.986, 336.020, 52833.770 24/05/11,20:22:00,06,08,1, 11.8,1,1, 8.090, 10528.943, 336.307, 52833.598 24/05/11,20:22:00,07,08,1, 11.8,1,1, 8.090, 10527.726, 335.928, 52832.171 24/05/11,20:22:00,08,08,1, 11.8,1,1, 8.090, 10528.337, 336.162, 52834.275 24/05/11,20:22:00,09,08,1, 11.8,1,1, 8.090, 10528.373, 336.179, 52832.052 24/05/11,20:22:00,10,08,1, 11.8,1,1, 8.090, 10527.689, 336.165, 52833.607 24/05/11,20:22:00,11,08,1, 11.8,1,1, 8.090, 10529.220, 336.297, 52834.086 24/05/11,20:22:00,12,08,1, 11.8,1,1, 8.090, 10528.053, 336.059, 52831.918 24/05/11,20:22:00,13,08,1, 11.8,1,1, 8.090, 10528.309, 336.052, 52834.503 24/05/11,20:22:00,14,08,1, 11.8,1,1, 8.090, 10528.894, 336.043, 52832.588 24/05/11,20:22:00,15,08,1, 11.8,1,1, 8.090, 10527.356, 335.929, 52832.189 24/05/11,20:22:00,16,08,1, 11.8,1,1, 8.090, 10528.535, 336.181, 52834.385 24/05/11,20:22:00,17,08,1, 11.8,1,1, 8.090, 10528.287, 336.183, 52831.776 24/05/11,20:22:00,18,08,1, 11.8,1,1, 8.090, 10527.632, 336.150, 52833.663 24/05/11,20:22:00,19,08,1, 11.8,1,1, 8.090, 10529.208, 336.277, 52834.083 24/05/11,20:22:01,00,08,1, 11.9,1,1, 8.085, 10529.205, 336.277, 52834.083 24/05/11,20:22:01,01,08,1, 11.9,1,1, 8.085, 10528.639, 336.104, 52832.612 24/05/11,20:22:01,02,08,1, 11.9,1,1, 8.085, 10526.735, 335.852, 52831.870 24/05/11,20:22:01,03,08,1, 11.9,1,1, 8.085, 10528.472, 336.326, 52835.021 24/05/11,20:22:01,04,08,1, 11.9,1,1, 8.085, 10528.257, 336.055, 52831.950 24/05/11,20:22:01,05,08,1, 11.9,1,1, 8.085, 10527.292, 335.976, 52833.524 24/05/11,20:22:01,06,08,1, 11.9,1,1, 8.085, 10529.144, 336.206, 52834.416 24/05/11,20:22:01,07,08,1, 11.9,1,1, 8.085, 10527.367, 335.743, 52831.165 24/05/11,20:22:01,08,08,1, 11.9,1,1, 8.085, 10527.595, 336.011, 52834.256 24/05/11,20:22:01,09,08,1, 11.9,1,1, 8.085, 10528.620, 336.140, 52832.771 24/05/11,20:22:01,10,08,1, 11.9,1,1, 8.085, 10526.727, 335.824, 52831.776 24/05/11,20:22:01,11,08,1, 11.9,1,1, 8.085, 10528.391, 336.333, 52834.908 24/05/11,20:22:01,12,08,1, 11.9,1,1, 8.085, 10528.267, 336.044, 52831.978 24/05/11,20:22:01,13,08,1, 11.9,1,1, 8.085, 10527.150, 335.971, 52833.398 24/05/11,20:22:01,14,08,1, 11.9,1,1, 8.085, 10529.123, 336.240, 52834.361 24/05/11,20:22:01,15,08,1, 11.9,1,1, 8.085, 10527.468, 335.750, 52831.336 24/05/11,20:22:01,16,08,1, 11.9,1,1, 8.085, 10527.524, 336.007, 52834.315 24/05/11,20:22:01,17,08,1, 11.9,1,1, 8.085, 10528.610, 336.077, 52832.765 24/05/11,20:22:01,18,08,1, 11.9,1,1, 8.085, 10526.663, 335.818, 52831.683 24/05/11,20:22:01,19,08,1, 11.9,1,1, 8.085, 10528.278, 336.299, 52834.865 24/05/11,20:22:02,00,08,1, 12.0,1,1, 8.087, 10528.270, 336.299, 52834.865 24/05/11,20:22:02,01,08,1, 12.0,1,1, 8.087, 10528.635, 336.042, 52833.513 24/05/11,20:22:02,02,08,1, 12.0,1,1, 8.087, 10526.561, 335.702, 52831.319 24/05/11,20:22:02,03,08,1, 12.0,1,1, 8.087, 10527.539, 336.111, 52834.621 24/05/11,20:22:02,04,08,1, 12.0,1,1, 8.087, 10528.083, 336.026, 52832.174 24/05/11,20:22:02,05,08,1, 12.0,1,1, 8.087, 10526.588, 335.907, 52832.711 24/05/11,20:22:02,06,08,1, 12.0,1,1, 8.087, 10528.603, 336.232, 52834.883 24/05/11,20:22:02,07,08,1, 12.0,1,1, 8.087, 10527.641, 335.814, 52831.646 24/05/11,20:22:02,08,08,1, 12.0,1,1, 8.087, 10527.025, 335.896, 52833.871 24/05/11,20:22:02,09,08,1, 12.0,1,1, 8.087, 10528.631, 336.072, 52833.542 24/05/11,20:22:02,10,08,1, 12.0,1,1, 8.087, 10526.590, 335.660, 52831.324 24/05/11,20:22:02,11,08,1, 12.0,1,1, 8.087, 10527.490, 336.076, 52834.649 24/05/11,20:22:02,12,08,1, 12.0,1,1, 8.087, 10528.055, 336.079, 52832.204 24/05/11,20:22:02,13,08,1, 12.0,1,1, 8.087, 10526.510, 335.878, 52832.647 24/05/11,20:22:02,14,08,1, 12.0,1,1, 8.087, 10528.576, 336.287, 52834.917 24/05/11,20:22:02,15,08,1, 12.0,1,1, 8.087, 10527.636, 335.854, 52831.582 24/05/11,20:22:02,16,08,1, 12.0,1,1, 8.087, 10527.056, 335.911, 52833.998 24/05/11,20:22:02,17,08,1, 12.0,1,1, 8.087, 10528.615, 336.025, 52833.645 24/05/11,20:22:02,18,08,1, 12.0,1,1, 8.087, 10526.588, 335.628, 52831.220 24/05/11,20:22:02,19,08,1, 12.0,1,1, 8.087, 10527.427, 336.046, 52834.507 24/05/11,20:22:03,00,09,1, 11.9,1,1, 8.087, 10527.427, 336.046, 52834.507 24/05/11,20:22:03,01,09,1, 11.9,1,1, 8.087, 10528.486, 336.133, 52834.443 24/05/11,20:22:03,02,09,1, 11.9,1,1, 8.087, 10526.789, 335.606, 52831.278 24/05/11,20:22:03,03,09,1, 11.9,1,1, 8.087, 10526.918, 335.874, 52834.205 24/05/11,20:22:03,04,09,1, 11.9,1,1, 8.087, 10528.014, 335.985, 52832.594 24/05/11,20:22:03,05,09,1, 11.9,1,1, 8.087, 10526.099, 335.796, 52831.743 24/05/11,20:22:03,06,09,1, 11.9,1,1, 8.087, 10527.749, 336.140, 52834.925 24/05/11,20:22:03,07,09,1, 11.9,1,1, 8.087, 10527.679, 335.979, 52832.046 24/05/11,20:22:03,08,09,1, 11.9,1,1, 8.087, 10526.561, 335.870, 52833.423 24/05/11,20:22:03,09,09,1, 11.9,1,1, 8.087, 10528.461, 336.088, 52834.415 24/05/11,20:22:03,10,09,1, 11.9,1,1, 8.087, 10526.822, 335.630, 52831.297 24/05/11,20:22:03,11,09,1, 11.9,1,1, 8.087, 10526.862, 335.914, 52834.230 24/05/11,20:22:03,12,09,1, 11.9,1,1, 8.087, 10528.009, 335.972, 52832.715 24/05/11,20:22:03,13,09,1, 11.9,1,1, 8.087, 10526.071, 335.727, 52831.706 24/05/11,20:22:03,14,09,1, 11.9,1,1, 8.087, 10527.649, 336.186, 52834.881 24/05/11,20:22:03,15,09,1, 11.9,1,1, 8.087, 10527.648, 335.974, 52831.997 24/05/11,20:22:03,16,09,1, 11.9,1,1, 8.087, 10526.536, 335.846, 52833.524 24/05/11,20:22:03,17,09,1, 11.9,1,1, 8.087, 10528.457, 336.064, 52834.435 24/05/11,20:22:03,18,09,1, 11.9,1,1, 8.087, 10526.881, 335.644, 52831.317 24/05/11,20:22:03,19,09,1, 11.9,1,1, 8.087, 10526.872, 335.903, 52834.269 24/05/11,20:22:04,00,09,1, 12.0,1,1, 8.087, 10526.868, 335.903, 52834.269 24/05/11,20:22:04,01,09,1, 12.0,1,1, 8.087, 10528.053, 336.199, 52834.811 24/05/11,20:22:04,02,09,1, 12.0,1,1, 8.087, 10527.110, 335.745, 52831.610 24/05/11,20:22:04,03,09,1, 12.0,1,1, 8.087, 10526.529, 335.816, 52833.919 24/05/11,20:22:04,04,09,1, 12.0,1,1, 8.087, 10528.035, 335.952, 52833.407 24/05/11,20:22:04,05,09,1, 12.0,1,1, 8.087, 10526.069, 335.624, 52831.280 24/05/11,20:22:04,06,09,1, 12.0,1,1, 8.087, 10526.960, 336.084, 52834.606 24/05/11,20:22:04,07,09,1, 12.0,1,1, 8.087, 10527.567, 336.022, 52832.328 24/05/11,20:22:04,08,09,1, 12.0,1,1, 8.087, 10525.970, 335.839, 52832.704 24/05/11,20:22:04,09,09,1, 12.0,1,1, 8.087, 10527.956, 336.240, 52834.932 24/05/11,20:22:04,10,09,1, 12.0,1,1, 8.087, 10527.140, 335.787, 52831.696 24/05/11,20:22:04,11,09,1, 12.0,1,1, 8.087, 10526.516, 335.796, 52834.082 24/05/11,20:22:04,12,09,1, 12.0,1,1, 8.087, 10528.067, 336.005, 52833.718 24/05/11,20:22:04,13,09,1, 12.0,1,1, 8.087, 10526.076, 335.558, 52831.212 24/05/11,20:22:04,14,09,1, 12.0,1,1, 8.087, 10526.897, 335.959, 52834.559 24/05/11,20:22:04,15,09,1, 12.0,1,1, 8.087, 10527.539, 335.998, 52832.336 24/05/11,20:22:04,16,09,1, 12.0,1,1, 8.087, 10525.957, 335.799, 52832.639 24/05/11,20:22:04,17,09,1, 12.0,1,1, 8.087, 10527.927, 336.185, 52834.906 24/05/11,20:22:04,18,09,1, 12.0,1,1, 8.087, 10527.174, 335.781, 52831.664 24/05/11,20:22:04,19,09,1, 12.0,1,1, 8.087, 10526.480, 335.803, 52833.848 24/05/11,20:22:05,00,09,1, 11.9,1,1, 8.082, 10526.476, 335.803, 52833.848 24/05/11,20:22:05,01,09,1, 11.9,1,1, 8.082, 10527.599, 336.218, 52835.134 24/05/11,20:22:05,02,09,1, 11.9,1,1, 8.082, 10526.878, 335.843, 52831.462 24/05/11,20:22:05,03,09,1, 11.9,1,1, 8.082, 10526.179, 335.909, 52833.964 24/05/11,20:22:05,04,09,1, 11.9,1,1, 8.082, 10528.167, 336.062, 52834.368 24/05/11,20:22:05,05,09,1, 11.9,1,1, 8.082, 10526.067, 335.607, 52831.202 24/05/11,20:22:05,06,09,1, 11.9,1,1, 8.082, 10526.663, 335.903, 52834.810 24/05/11,20:22:05,07,09,1, 11.9,1,1, 8.082, 10527.466, 335.873, 52832.296 24/05/11,20:22:05,08,09,1, 11.9,1,1, 8.082, 10525.408, 335.719, 52832.087 24/05/11,20:22:05,09,09,1, 11.9,1,1, 8.082, 10527.495, 336.186, 52835.112 24/05/11,20:22:05,10,09,1, 11.9,1,1, 8.082, 10526.945, 335.888, 52831.505 24/05/11,20:22:05,11,09,1, 11.9,1,1, 8.082, 10526.087, 335.933, 52834.032 24/05/11,20:22:05,12,09,1, 11.9,1,1, 8.082, 10528.098, 336.062, 52834.215 24/05/11,20:22:05,13,09,1, 11.9,1,1, 8.082, 10526.061, 335.535, 52831.110 24/05/11,20:22:05,14,09,1, 11.9,1,1, 8.082, 10526.607, 335.935, 52834.754 24/05/11,20:22:05,15,09,1, 11.9,1,1, 8.082, 10527.438, 335.835, 52832.261 24/05/11,20:22:05,16,09,1, 11.9,1,1, 8.082, 10525.417, 335.664, 52831.864 24/05/11,20:22:05,17,09,1, 11.9,1,1, 8.082, 10527.439, 336.216, 52835.075 24/05/11,20:22:05,18,09,1, 11.9,1,1, 8.082, 10526.902, 335.803, 52831.369 24/05/11,20:22:05,19,09,1, 11.9,1,1, 8.082, 10526.072, 335.914, 52833.886 24/05/11,20:22:06,00,10,1, 11.9,1,1, 8.087, 10526.067, 335.914, 52833.886 24/05/11,20:22:06,01,10,1, 11.9,1,1, 8.087, 10526.789, 336.054, 52834.949 24/05/11,20:22:06,02,10,1, 11.9,1,1, 8.087, 10526.845, 335.861, 52831.664 24/05/11,20:22:06,03,10,1, 11.9,1,1, 8.087, 10525.479, 335.821, 52833.048 24/05/11,20:22:06,04,10,1, 11.9,1,1, 8.087, 10527.738, 336.140, 52834.845 24/05/11,20:22:06,05,10,1, 11.9,1,1, 8.087, 10526.334, 335.665, 52831.221 24/05/11,20:22:06,06,10,1, 11.9,1,1, 8.087, 10526.165, 335.869, 52834.507 24/05/11,20:22:06,07,10,1, 11.9,1,1, 8.087, 10527.619, 335.839, 52833.062 24/05/11,20:22:06,08,10,1, 11.9,1,1, 8.087, 10525.240, 335.531, 52831.256 24/05/11,20:22:06,09,10,1, 11.9,1,1, 8.087, 10526.713, 336.017, 52834.890 24/05/11,20:22:06,10,10,1, 11.9,1,1, 8.087, 10526.832, 335.851, 52831.588 24/05/11,20:22:06,11,10,1, 11.9,1,1, 8.087, 10525.423, 335.798, 52832.998 24/05/11,20:22:06,12,10,1, 11.9,1,1, 8.087, 10527.725, 336.178, 52834.913 24/05/11,20:22:06,13,10,1, 11.9,1,1, 8.087, 10526.357, 335.687, 52831.206 24/05/11,20:22:06,14,10,1, 11.9,1,1, 8.087, 10526.164, 335.801, 52834.470 24/05/11,20:22:06,15,10,1, 11.9,1,1, 8.087, 10527.673, 335.915, 52833.309 24/05/11,20:22:06,16,10,1, 11.9,1,1, 8.087, 10525.348, 335.513, 52831.216 24/05/11,20:22:06,17,10,1, 11.9,1,1, 8.087, 10526.669, 336.054, 52835.018 24/05/11,20:22:06,18,10,1, 11.9,1,1, 8.087, 10526.846, 335.830, 52831.650 24/05/11,20:22:06,19,10,1, 11.9,1,1, 8.087, 10525.361, 335.842, 52832.894 24/05/11,20:22:07,00,10,1, 11.9,1,1, 8.085, 10525.358, 335.842, 52832.894 24/05/11,20:22:07,01,10,1, 11.9,1,1, 8.085, 10526.632, 335.859, 52834.815 24/05/11,20:22:07,02,10,1, 11.9,1,1, 8.085, 10526.449, 335.730, 52831.346 24/05/11,20:22:07,03,10,1, 11.9,1,1, 8.085, 10525.186, 335.808, 52832.957 24/05/11,20:22:07,04,10,1, 11.9,1,1, 8.085, 10527.205, 336.046, 52834.519 24/05/11,20:22:07,05,10,1, 11.9,1,1, 8.085, 10525.934, 335.754, 52831.266 24/05/11,20:22:07,06,10,1, 11.9,1,1, 8.085, 10526.139, 335.912, 52834.731 24/05/11,20:22:07,07,10,1, 11.9,1,1, 8.085, 10527.415, 335.843, 52833.274 24/05/11,20:22:07,08,10,1, 11.9,1,1, 8.085, 10525.405, 335.635, 52831.642 24/05/11,20:22:07,09,10,1, 11.9,1,1, 8.085, 10526.619, 335.825, 52834.860 24/05/11,20:22:07,10,10,1, 11.9,1,1, 8.085, 10526.484, 335.712, 52831.555 24/05/11,20:22:07,11,10,1, 11.9,1,1, 8.085, 10525.138, 335.772, 52832.912 24/05/11,20:22:07,12,10,1, 11.9,1,1, 8.085, 10527.179, 336.019, 52834.498 24/05/11,20:22:07,13,10,1, 11.9,1,1, 8.085, 10525.935, 335.816, 52831.310 24/05/11,20:22:07,14,10,1, 11.9,1,1, 8.085, 10526.019, 335.941, 52834.650 24/05/11,20:22:07,15,10,1, 11.9,1,1, 8.085, 10527.438, 335.890, 52833.382 24/05/11,20:22:07,16,10,1, 11.9,1,1, 8.085, 10525.470, 335.635, 52831.685 24/05/11,20:22:07,17,10,1, 11.9,1,1, 8.085, 10526.573, 335.849, 52834.879 24/05/11,20:22:07,18,10,1, 11.9,1,1, 8.085, 10526.485, 335.753, 52831.629 24/05/11,20:22:07,19,10,1, 11.9,1,1, 8.085, 10525.108, 335.798, 52832.886 24/05/11,20:22:08,00,10,1, 11.9,1,1, 8.085, 10525.107, 335.798, 52832.886 24/05/11,20:22:08,01,10,1, 11.9,1,1, 8.085, 10526.315, 335.877, 52835.055 24/05/11,20:22:08,02,10,1, 11.9,1,1, 8.085, 10526.770, 335.737, 52832.215 24/05/11,20:22:08,03,10,1, 11.9,1,1, 8.085, 10524.922, 335.678, 52832.178 24/05/11,20:22:08,04,10,1, 11.9,1,1, 8.085, 10526.708, 335.940, 52834.695 24/05/11,20:22:08,05,10,1, 11.9,1,1, 8.085, 10525.910, 335.808, 52831.258 24/05/11,20:22:08,06,10,1, 11.9,1,1, 8.085, 10525.411, 335.987, 52834.012 24/05/11,20:22:08,07,10,1, 11.9,1,1, 8.085, 10527.278, 336.006, 52834.082 24/05/11,20:22:08,08,10,1, 11.9,1,1, 8.085, 10525.555, 335.747, 52831.421 24/05/11,20:22:08,09,10,1, 11.9,1,1, 8.085, 10526.210, 335.911, 52835.031 24/05/11,20:22:08,10,10,1, 11.9,1,1, 8.085, 10526.822, 335.712, 52832.303 24/05/11,20:22:08,11,10,1, 11.9,1,1, 8.085, 10524.904, 335.712, 52832.135 24/05/11,20:22:08,12,10,1, 11.9,1,1, 8.085, 10526.596, 335.949, 52834.659 24/05/11,20:22:08,13,10,1, 11.9,1,1, 8.085, 10525.935, 335.819, 52831.184 24/05/11,20:22:08,14,10,1, 11.9,1,1, 8.085, 10525.396, 335.927, 52833.912 24/05/11,20:22:08,15,10,1, 11.9,1,1, 8.085, 10527.267, 335.994, 52834.146 24/05/11,20:22:08,16,10,1, 11.9,1,1, 8.085, 10525.596, 335.751, 52831.565 24/05/11,20:22:08,17,10,1, 11.9,1,1, 8.085, 10526.233, 335.924, 52835.047 24/05/11,20:22:08,18,10,1, 11.9,1,1, 8.085, 10526.848, 335.775, 52832.352 24/05/11,20:22:08,19,10,1, 11.9,1,1, 8.085, 10524.926, 335.677, 52832.101 24/05/11,20:22:09,00,10,1, 11.9,1,1, 8.084, 10524.924, 335.677, 52832.101 24/05/11,20:22:09,01,10,1, 11.9,1,1, 8.084, 10525.792, 335.990, 52834.695 24/05/11,20:22:09,02,10,1, 11.9,1,1, 8.084, 10527.090, 335.862, 52833.231 24/05/11,20:22:09,03,10,1, 11.9,1,1, 8.084, 10525.079, 335.601, 52831.712 24/05/11,20:22:09,04,10,1, 11.9,1,1, 8.084, 10526.307, 335.929, 52834.871 24/05/11,20:22:09,05,10,1, 11.9,1,1, 8.084, 10526.128, 335.761, 52831.490 24/05/11,20:22:09,06,10,1, 11.9,1,1, 8.084, 10524.815, 335.853, 52832.876 24/05/11,20:22:09,07,10,1, 11.9,1,1, 8.084, 10526.815, 335.992, 52834.454 24/05/11,20:22:09,08,10,1, 11.9,1,1, 8.084, 10525.660, 335.854, 52831.312 24/05/11,20:22:09,09,10,1, 11.9,1,1, 8.084, 10525.827, 335.954, 52834.688 24/05/11,20:22:09,10,10,1, 11.9,1,1, 8.084, 10527.064, 335.847, 52833.289 24/05/11,20:22:09,11,10,1, 11.9,1,1, 8.084, 10525.071, 335.622, 52831.683 24/05/11,20:22:09,12,10,1, 11.9,1,1, 8.084, 10526.256, 335.854, 52834.889 24/05/11,20:22:09,13,10,1, 11.9,1,1, 8.084, 10526.133, 335.778, 52831.481 24/05/11,20:22:09,14,10,1, 11.9,1,1, 8.084, 10524.805, 335.887, 52832.901 24/05/11,20:22:09,15,10,1, 11.9,1,1, 8.084, 10526.790, 336.051, 52834.511 24/05/11,20:22:09,16,10,1, 11.9,1,1, 8.084, 10525.644, 335.805, 52831.377 24/05/11,20:22:09,17,10,1, 11.9,1,1, 8.084, 10525.740, 335.956, 52834.676 24/05/11,20:22:09,18,10,1, 11.9,1,1, 8.084, 10527.068, 335.897, 52833.373 24/05/11,20:22:09,19,10,1, 11.9,1,1, 8.084, 10525.142, 335.637, 52831.630 24/05/11,20:22:10,00,09,1, 11.9,1,1, 8.087, 10525.141, 335.637, 52831.630 24/05/11,20:22:10,01,09,1, 11.9,1,1, 8.087, 10525.207, 336.016, 52834.072 24/05/11,20:22:10,02,09,1, 11.9,1,1, 8.087, 10527.067, 336.068, 52833.981 24/05/11,20:22:10,03,09,1, 11.9,1,1, 8.087, 10525.297, 335.761, 52831.476 24/05/11,20:22:10,04,09,1, 11.9,1,1, 8.087, 10525.999, 335.955, 52834.928 24/05/11,20:22:10,05,09,1, 11.9,1,1, 8.087, 10526.462, 335.834, 52832.091 24/05/11,20:22:10,06,09,1, 11.9,1,1, 8.087, 10524.621, 335.757, 52832.179 24/05/11,20:22:10,07,09,1, 11.9,1,1, 8.087, 10526.338, 336.056, 52834.644 24/05/11,20:22:10,08,09,1, 11.9,1,1, 8.087, 10525.670, 335.892, 52831.131 24/05/11,20:22:10,09,09,1, 11.9,1,1, 8.087, 10525.100, 336.014, 52833.938 24/05/11,20:22:10,10,09,1, 11.9,1,1, 8.087, 10526.956, 336.107, 52834.004 24/05/11,20:22:10,11,09,1, 11.9,1,1, 8.087, 10525.270, 335.791, 52831.503 24/05/11,20:22:10,12,09,1, 11.9,1,1, 8.087, 10526.010, 335.973, 52834.877 24/05/11,20:22:10,13,09,1, 11.9,1,1, 8.087, 10526.500, 335.834, 52832.265 24/05/11,20:22:10,14,09,1, 11.9,1,1, 8.087, 10524.678, 335.749, 52832.045 24/05/11,20:22:10,15,09,1, 11.9,1,1, 8.087, 10526.318, 336.046, 52834.774 24/05/11,20:22:10,16,09,1, 11.9,1,1, 8.087, 10525.648, 335.877, 52831.253 24/05/11,20:22:10,17,09,1, 11.9,1,1, 8.087, 10525.023, 336.023, 52833.898 24/05/11,20:22:10,18,09,1, 11.9,1,1, 8.087, 10526.941, 336.048, 52834.080 24/05/11,20:22:10,19,09,1, 11.9,1,1, 8.087, 10525.336, 335.808, 52831.496 24/05/11,20:22:11,00,09,1, 11.9,1,1, 8.084, 10525.333, 335.808, 52831.496 24/05/11,20:22:11,01,09,1, 11.9,1,1, 8.084, 10524.607, 336.020, 52833.135 24/05/11,20:22:11,02,09,1, 11.9,1,1, 8.084, 10526.592, 336.206, 52834.456 24/05/11,20:22:11,03,09,1, 11.9,1,1, 8.084, 10525.360, 335.920, 52831.329 24/05/11,20:22:11,04,09,1, 11.9,1,1, 8.084, 10525.583, 336.072, 52834.709 24/05/11,20:22:11,05,09,1, 11.9,1,1, 8.084, 10526.805, 335.996, 52833.222 24/05/11,20:22:11,06,09,1, 11.9,1,1, 8.084, 10524.709, 335.795, 52831.892 24/05/11,20:22:11,07,09,1, 11.9,1,1, 8.084, 10525.948, 336.028, 52834.810 24/05/11,20:22:11,08,09,1, 11.9,1,1, 8.084, 10525.805, 335.909, 52831.511 24/05/11,20:22:11,09,09,1, 11.9,1,1, 8.084, 10524.625, 335.986, 52833.084 24/05/11,20:22:11,10,09,1, 11.9,1,1, 8.084, 10526.584, 336.135, 52834.463 24/05/11,20:22:11,11,09,1, 11.9,1,1, 8.084, 10525.390, 335.977, 52831.417 24/05/11,20:22:11,12,09,1, 11.9,1,1, 8.084, 10525.519, 336.070, 52834.669 24/05/11,20:22:11,13,09,1, 11.9,1,1, 8.084, 10526.731, 335.998, 52833.235 24/05/11,20:22:11,14,09,1, 11.9,1,1, 8.084, 10524.812, 335.777, 52831.749 24/05/11,20:22:11,15,09,1, 11.9,1,1, 8.084, 10526.012, 335.976, 52834.900 24/05/11,20:22:11,16,09,1, 11.9,1,1, 8.084, 10525.792, 335.924, 52831.598 24/05/11,20:22:11,17,09,1, 11.9,1,1, 8.084, 10524.522, 335.999, 52832.962 24/05/11,20:22:11,18,09,1, 11.9,1,1, 8.084, 10526.548, 336.182, 52834.490 24/05/11,20:22:11,19,09,1, 11.9,1,1, 8.084, 10525.375, 335.973, 52831.392 24/05/11,20:22:12,00,08,1, 11.9,1,1, 8.084, 10525.374, 335.973, 52831.392 24/05/11,20:22:12,01,08,1, 11.9,1,1, 8.084, 10524.570, 335.932, 52832.200 24/05/11,20:22:12,02,08,1, 11.9,1,1, 8.084, 10525.864, 336.204, 52834.367 24/05/11,20:22:12,03,08,1, 11.9,1,1, 8.084, 10525.514, 336.118, 52831.796 24/05/11,20:22:12,04,08,1, 11.9,1,1, 8.084, 10525.031, 336.104, 52833.703 24/05/11,20:22:12,05,08,1, 11.9,1,1, 8.084, 10526.509, 336.225, 52834.142 24/05/11,20:22:12,06,08,1, 11.9,1,1, 8.084, 10525.288, 335.973, 52831.940 24/05/11,20:22:12,07,08,1, 11.9,1,1, 8.084, 10525.515, 336.007, 52834.474 24/05/11,20:22:12,08,08,1, 11.9,1,1, 8.084, 10526.107, 336.063, 52832.578 24/05/11,20:22:12,09,08,1, 11.9,1,1, 8.084, 10524.591, 335.948, 52832.338 24/05/11,20:22:12,10,08,1, 11.9,1,1, 8.084, 10525.819, 336.129, 52834.274 24/05/11,20:22:12,11,08,1, 11.9,1,1, 8.084, 10525.557, 336.117, 52831.847 24/05/11,20:22:12,12,08,1, 11.9,1,1, 8.084, 10524.953, 336.107, 52833.765 24/05/11,20:22:12,13,08,1, 11.9,1,1, 8.084, 10526.493, 336.201, 52834.093 24/05/11,20:22:12,14,08,1, 11.9,1,1, 8.084, 10525.276, 335.998, 52831.975 24/05/11,20:22:12,15,08,1, 11.9,1,1, 8.084, 10525.517, 336.011, 52834.405 24/05/11,20:22:12,16,08,1, 11.9,1,1, 8.084, 10526.167, 336.063, 52832.563 24/05/11,20:22:12,17,08,1, 11.9,1,1, 8.084, 10524.616, 335.921, 52832.192 24/05/11,20:22:12,18,08,1, 11.9,1,1, 8.084, 10525.781, 336.141, 52834.293 24/05/11,20:22:12,19,08,1, 11.9,1,1, 8.084, 10525.469, 336.146, 52831.786 24/05/11,20:22:13,00,08,1, 11.9,1,1, 8.082, 10525.466, 336.146, 52831.786 24/05/11,20:22:13,01,08,1, 11.9,1,1, 8.082, 10524.670, 335.961, 52831.932 24/05/11,20:22:13,02,08,1, 11.9,1,1, 8.082, 10525.517, 336.157, 52834.338 24/05/11,20:22:13,03,08,1, 11.9,1,1, 8.082, 10525.545, 336.126, 52831.963 24/05/11,20:22:13,04,08,1, 11.9,1,1, 8.082, 10524.512, 336.168, 52833.002 24/05/11,20:22:13,05,08,1, 11.9,1,1, 8.082, 10526.115, 336.368, 52834.259 24/05/11,20:22:13,06,08,1, 11.9,1,1, 8.082, 10525.354, 336.154, 52831.986 24/05/11,20:22:13,07,08,1, 11.9,1,1, 8.082, 10525.210, 336.129, 52834.250 24/05/11,20:22:13,08,08,1, 11.9,1,1, 8.082, 10526.343, 336.174, 52833.252 24/05/11,20:22:13,09,08,1, 11.9,1,1, 8.082, 10524.721, 335.958, 52831.989 24/05/11,20:22:13,10,08,1, 11.9,1,1, 8.082, 10525.569, 336.201, 52834.481 24/05/11,20:22:13,11,08,1, 11.9,1,1, 8.082, 10525.490, 336.170, 52832.003 24/05/11,20:22:13,12,08,1, 11.9,1,1, 8.082, 10524.449, 336.098, 52832.903 24/05/11,20:22:13,13,08,1, 11.9,1,1, 8.082, 10526.078, 336.365, 52834.414 24/05/11,20:22:13,14,08,1, 11.9,1,1, 8.082, 10525.253, 336.155, 52831.930 24/05/11,20:22:13,15,08,1, 11.9,1,1, 8.082, 10525.213, 336.176, 52834.227 24/05/11,20:22:13,16,08,1, 11.9,1,1, 8.082, 10526.342, 336.204, 52833.345 24/05/11,20:22:13,17,08,1, 11.9,1,1, 8.082, 10524.720, 335.956, 52832.004 24/05/11,20:22:13,18,08,1, 11.9,1,1, 8.082, 10525.438, 336.164, 52834.357 24/05/11,20:22:13,19,08,1, 11.9,1,1, 8.082, 10525.562, 336.148, 52831.915 24/05/11,20:22:14,00,07,1, 11.9,1,1, 8.084, 10525.558, 336.148, 52831.915 24/05/11,20:22:14,01,07,1, 11.9,1,1, 8.084, 10524.860, 336.118, 52831.961 24/05/11,20:22:14,02,07,1, 11.9,1,1, 8.084, 10525.274, 336.194, 52834.422 24/05/11,20:22:14,03,07,1, 11.9,1,1, 8.084, 10525.675, 336.151, 52832.273 24/05/11,20:22:14,04,07,1, 11.9,1,1, 8.084, 10524.288, 336.178, 52832.348 24/05/11,20:22:14,05,07,1, 11.9,1,1, 8.084, 10525.590, 336.398, 52834.358 24/05/11,20:22:14,06,07,1, 11.9,1,1, 8.084, 10525.255, 336.304, 52831.802 24/05/11,20:22:14,07,07,1, 11.9,1,1, 8.084, 10524.758, 336.342, 52833.929 24/05/11,20:22:14,08,07,1, 11.9,1,1, 8.084, 10526.184, 336.437, 52833.873 24/05/11,20:22:14,09,07,1, 11.9,1,1, 8.084, 10524.911, 336.145, 52831.903 24/05/11,20:22:14,10,07,1, 11.9,1,1, 8.084, 10525.273, 336.227, 52834.559 24/05/11,20:22:14,11,07,1, 11.9,1,1, 8.084, 10525.731, 336.213, 52832.513 24/05/11,20:22:14,12,07,1, 11.9,1,1, 8.084, 10524.211, 336.151, 52832.277 24/05/11,20:22:14,13,07,1, 11.9,1,1, 8.084, 10525.539, 336.375, 52834.383 24/05/11,20:22:14,14,07,1, 11.9,1,1, 8.084, 10525.196, 336.317, 52831.872 24/05/11,20:22:14,15,07,1, 11.9,1,1, 8.084, 10524.705, 336.341, 52833.875 24/05/11,20:22:14,16,07,1, 11.9,1,1, 8.084, 10526.223, 336.398, 52834.013 24/05/11,20:22:14,17,07,1, 11.9,1,1, 8.084, 10524.878, 336.202, 52831.911 24/05/11,20:22:14,18,07,1, 11.9,1,1, 8.084, 10525.212, 336.207, 52834.406 24/05/11,20:22:14,19,07,1, 11.9,1,1, 8.084, 10525.737, 336.219, 52832.504 24/05/11,20:22:15,00,07,1, 12.0,1,1, 8.087, 10525.733, 336.219, 52832.504 24/05/11,20:22:15,01,07,1, 12.0,1,1, 8.087, 10524.902, 336.345, 52831.867 24/05/11,20:22:15,02,07,1, 12.0,1,1, 8.087, 10525.216, 336.293, 52834.221 24/05/11,20:22:15,03,07,1, 12.0,1,1, 8.087, 10525.600, 336.292, 52832.878 24/05/11,20:22:15,04,07,1, 12.0,1,1, 8.087, 10524.551, 336.214, 52832.581 24/05/11,20:22:15,05,07,1, 12.0,1,1, 8.087, 10525.101, 336.270, 52833.879 24/05/11,20:22:15,06,07,1, 12.0,1,1, 8.087, 10524.999, 336.397, 52832.180 24/05/11,20:22:15,07,07,1, 12.0,1,1, 8.087, 10524.540, 336.359, 52833.485 24/05/11,20:22:15,08,07,1, 12.0,1,1, 8.087, 10525.586, 336.509, 52833.788 24/05/11,20:22:15,09,07,1, 12.0,1,1, 8.087, 10524.999, 336.429, 52832.526 24/05/11,20:22:15,10,07,1, 12.0,1,1, 8.087, 10525.124, 336.310, 52834.219 24/05/11,20:22:15,11,07,1, 12.0,1,1, 8.087, 10525.615, 336.350, 52833.016 24/05/11,20:22:15,12,07,1, 12.0,1,1, 8.087, 10524.524, 336.226, 52832.513 24/05/11,20:22:15,13,07,1, 12.0,1,1, 8.087, 10525.106, 336.339, 52833.880 24/05/11,20:22:15,14,07,1, 12.0,1,1, 8.087, 10525.016, 336.437, 52832.172 24/05/11,20:22:15,15,07,1, 12.0,1,1, 8.087, 10524.441, 336.364, 52833.396 24/05/11,20:22:15,16,07,1, 12.0,1,1, 8.087, 10525.564, 336.471, 52833.849 24/05/11,20:22:15,17,07,1, 12.0,1,1, 8.087, 10524.960, 336.424, 52832.502 24/05/11,20:22:15,18,07,1, 12.0,1,1, 8.087, 10525.108, 336.337, 52834.172 24/05/11,20:22:15,19,07,1, 12.0,1,1, 8.087, 10525.641, 336.334, 52832.973 24/05/11,20:22:16,00,08,1, 11.9,1,1, 8.086, 10525.633, 336.334, 52832.973 24/05/11,20:22:16,01,08,1, 11.9,1,1, 8.086, 10524.798, 336.584, 52832.435 24/05/11,20:22:16,02,08,1, 11.9,1,1, 8.086, 10524.790, 336.459, 52834.161 24/05/11,20:22:16,03,08,1, 11.9,1,1, 8.086, 10525.551, 336.503, 52833.357 24/05/11,20:22:16,04,08,1, 11.9,1,1, 8.086, 10524.648, 336.359, 52832.549 24/05/11,20:22:16,05,08,1, 11.9,1,1, 8.086, 10524.956, 336.356, 52834.005 24/05/11,20:22:16,06,08,1, 11.9,1,1, 8.086, 10524.969, 336.425, 52832.234 24/05/11,20:22:16,07,08,1, 11.9,1,1, 8.086, 10524.154, 336.413, 52832.893 24/05/11,20:22:16,08,08,1, 11.9,1,1, 8.086, 10525.117, 336.486, 52833.814 24/05/11,20:22:16,09,08,1, 11.9,1,1, 8.086, 10524.763, 336.579, 52832.324 24/05/11,20:22:16,10,08,1, 11.9,1,1, 8.086, 10524.650, 336.496, 52834.091 24/05/11,20:22:16,11,08,1, 11.9,1,1, 8.086, 10525.511, 336.537, 52833.422 24/05/11,20:22:16,12,08,1, 11.9,1,1, 8.086, 10524.589, 336.423, 52832.516 24/05/11,20:22:16,13,08,1, 11.9,1,1, 8.086, 10524.911, 336.296, 52834.017 24/05/11,20:22:16,14,08,1, 11.9,1,1, 8.086, 10525.021, 336.415, 52832.361 24/05/11,20:22:16,15,08,1, 11.9,1,1, 8.086, 10524.111, 336.362, 52832.772 24/05/11,20:22:16,16,08,1, 11.9,1,1, 8.086, 10525.068, 336.513, 52833.764 24/05/11,20:22:16,17,08,1, 11.9,1,1, 8.086, 10524.780, 336.611, 52832.364 24/05/11,20:22:16,18,08,1, 11.9,1,1, 8.086, 10524.617, 336.500, 52833.953 24/05/11,20:22:16,19,08,1, 11.9,1,1, 8.086, 10525.519, 336.556, 52833.427 24/05/11,20:22:17,00,08,1, 11.9,1,1, 8.087, 10525.516, 336.556, 52833.427 24/05/11,20:22:17,01,08,1, 11.9,1,1, 8.087, 10524.536, 336.613, 52832.064 24/05/11,20:22:17,02,08,1, 11.9,1,1, 8.087, 10524.265, 336.554, 52833.685 24/05/11,20:22:17,03,08,1, 11.9,1,1, 8.087, 10525.282, 336.648, 52833.793 24/05/11,20:22:17,04,08,1, 11.9,1,1, 8.087, 10524.540, 336.551, 52832.583 24/05/11,20:22:17,05,08,1, 11.9,1,1, 8.087, 10524.797, 336.450, 52834.331 24/05/11,20:22:17,06,08,1, 11.9,1,1, 8.087, 10525.095, 336.491, 52832.779 24/05/11,20:22:17,07,08,1, 11.9,1,1, 8.087, 10523.989, 336.399, 52832.675 24/05/11,20:22:17,08,08,1, 11.9,1,1, 8.087, 10524.748, 336.526, 52833.931 24/05/11,20:22:17,09,08,1, 11.9,1,1, 8.087, 10524.497, 336.600, 52832.056 24/05/11,20:22:17,10,08,1, 11.9,1,1, 8.087, 10524.226, 336.581, 52833.681 24/05/11,20:22:17,11,08,1, 11.9,1,1, 8.087, 10525.275, 336.669, 52833.846 24/05/11,20:22:17,12,08,1, 11.9,1,1, 8.087, 10524.534, 336.594, 52832.576 24/05/11,20:22:17,13,08,1, 11.9,1,1, 8.087, 10524.754, 336.508, 52834.255 24/05/11,20:22:17,14,08,1, 11.9,1,1, 8.087, 10525.074, 336.529, 52832.665 24/05/11,20:22:17,15,08,1, 11.9,1,1, 8.087, 10524.051, 336.416, 52832.625 24/05/11,20:22:17,16,08,1, 11.9,1,1, 8.087, 10524.705, 336.498, 52833.969 24/05/11,20:22:17,17,08,1, 11.9,1,1, 8.087, 10524.515, 336.619, 52832.139 24/05/11,20:22:17,18,08,1, 11.9,1,1, 8.087, 10524.110, 336.575, 52833.570 24/05/11,20:22:17,19,08,1, 11.9,1,1, 8.087, 10525.188, 336.656, 52833.777 24/05/11,20:22:18,00,08,1, 11.9,1,1, 8.086, 10525.182, 336.656, 52833.777 24/05/11,20:22:18,01,08,1, 11.9,1,1, 8.086, 10524.484, 336.597, 52832.193 24/05/11,20:22:18,02,08,1, 11.9,1,1, 8.086, 10523.697, 336.566, 52833.155 24/05/11,20:22:18,03,08,1, 11.9,1,1, 8.086, 10524.769, 336.696, 52833.898 24/05/11,20:22:18,04,08,1, 11.9,1,1, 8.086, 10524.326, 336.709, 52832.440 24/05/11,20:22:18,05,08,1, 11.9,1,1, 8.086, 10524.331, 336.629, 52834.260 24/05/11,20:22:18,06,08,1, 11.9,1,1, 8.086, 10525.130, 336.646, 52833.308 24/05/11,20:22:18,07,08,1, 11.9,1,1, 8.086, 10524.109, 336.519, 52832.585 24/05/11,20:22:18,08,08,1, 11.9,1,1, 8.086, 10524.521, 336.480, 52834.129 24/05/11,20:22:18,09,08,1, 11.9,1,1, 8.086, 10524.460, 336.568, 52832.239 24/05/11,20:22:18,10,08,1, 11.9,1,1, 8.086, 10523.675, 336.535, 52833.172 24/05/11,20:22:18,11,08,1, 11.9,1,1, 8.086, 10524.755, 336.678, 52834.008 24/05/11,20:22:18,12,08,1, 11.9,1,1, 8.086, 10524.282, 336.746, 52832.499 24/05/11,20:22:18,13,08,1, 11.9,1,1, 8.086, 10524.306, 336.609, 52834.142 24/05/11,20:22:18,14,08,1, 11.9,1,1, 8.086, 10525.094, 336.669, 52833.377 24/05/11,20:22:18,15,08,1, 11.9,1,1, 8.086, 10524.113, 336.483, 52832.644 24/05/11,20:22:18,16,08,1, 11.9,1,1, 8.086, 10524.518, 336.471, 52834.141 24/05/11,20:22:18,17,08,1, 11.9,1,1, 8.086, 10524.437, 336.623, 52832.309 24/05/11,20:22:18,18,08,1, 11.9,1,1, 8.086, 10523.696, 336.566, 52833.073 24/05/11,20:22:18,19,08,1, 11.9,1,1, 8.086, 10524.473, 336.651, 52833.510 24/05/11,20:22:19,00,08,1, 11.9,1,1, 8.082, 10524.465, 336.651, 52833.510 24/05/11,20:22:19,01,08,1, 11.9,1,1, 8.082, 10524.859, 336.727, 52833.409 24/05/11,20:22:19,02,08,1, 11.9,1,1, 8.082, 10523.516, 336.452, 52832.056 24/05/11,20:22:19,03,08,1, 11.9,1,1, 8.082, 10524.001, 336.703, 52834.046 24/05/11,20:22:19,04,08,1, 11.9,1,1, 8.082, 10524.421, 336.797, 52832.615 24/05/11,20:22:19,05,08,1, 11.9,1,1, 8.082, 10523.431, 336.663, 52833.065 24/05/11,20:22:19,06,08,1, 11.9,1,1, 8.082, 10524.851, 336.890, 52834.448 24/05/11,20:22:19,07,08,1, 11.9,1,1, 8.082, 10524.314, 336.648, 52832.497 24/05/11,20:22:19,08,08,1, 11.9,1,1, 8.082, 10523.899, 336.576, 52833.911 24/05/11,20:22:19,09,08,1, 11.9,1,1, 8.082, 10524.840, 336.704, 52833.421 24/05/11,20:22:19,10,08,1, 11.9,1,1, 8.082, 10523.520, 336.452, 52832.138 24/05/11,20:22:19,11,08,1, 11.9,1,1, 8.082, 10523.981, 336.704, 52834.086 24/05/11,20:22:19,12,08,1, 11.9,1,1, 8.082, 10524.435, 336.817, 52832.584 24/05/11,20:22:19,13,08,1, 11.9,1,1, 8.082, 10523.441, 336.606, 52833.104 24/05/11,20:22:19,14,08,1, 11.9,1,1, 8.082, 10524.786, 336.877, 52834.530 24/05/11,20:22:19,15,08,1, 11.9,1,1, 8.082, 10524.289, 336.676, 52832.444 24/05/11,20:22:19,16,08,1, 11.9,1,1, 8.082, 10523.850, 336.527, 52833.841 24/05/11,20:22:19,17,08,1, 11.9,1,1, 8.082, 10524.844, 336.732, 52833.549 24/05/11,20:22:19,18,08,1, 11.9,1,1, 8.082, 10523.550, 336.450, 52832.080 24/05/11,20:22:19,19,08,1, 11.9,1,1, 8.082, 10523.936, 336.721, 52834.050 24/05/11,20:22:20,00,08,1, 11.9,1,1, 8.082, 10523.931, 336.721, 52834.050 24/05/11,20:22:20,01,08,1, 11.9,1,1, 8.082, 10524.769, 336.872, 52834.032 24/05/11,20:22:20,02,08,1, 11.9,1,1, 8.082, 10523.653, 336.531, 52832.227 24/05/11,20:22:20,03,08,1, 11.9,1,1, 8.082, 10523.687, 336.679, 52833.940 24/05/11,20:22:20,04,08,1, 11.9,1,1, 8.082, 10524.282, 336.797, 52832.807 24/05/11,20:22:20,05,08,1, 11.9,1,1, 8.082, 10523.070, 336.600, 52832.513 24/05/11,20:22:20,06,08,1, 11.9,1,1, 8.082, 10524.111, 336.907, 52834.434 24/05/11,20:22:20,07,08,1, 11.9,1,1, 8.082, 10524.170, 336.876, 52832.694 24/05/11,20:22:20,08,08,1, 11.9,1,1, 8.082, 10523.509, 336.633, 52833.592 24/05/11,20:22:20,09,08,1, 11.9,1,1, 8.082, 10524.776, 336.868, 52834.020 24/05/11,20:22:20,10,08,1, 11.9,1,1, 8.082, 10523.677, 336.542, 52832.266 24/05/11,20:22:20,11,08,1, 11.9,1,1, 8.082, 10523.616, 336.592, 52833.964 24/05/11,20:22:20,12,08,1, 11.9,1,1, 8.082, 10524.293, 336.805, 52832.859 24/05/11,20:22:20,13,08,1, 11.9,1,1, 8.082, 10523.058, 336.619, 52832.492 24/05/11,20:22:20,14,08,1, 11.9,1,1, 8.082, 10524.016, 336.925, 52834.255 24/05/11,20:22:20,15,08,1, 11.9,1,1, 8.082, 10524.186, 336.867, 52832.553 24/05/11,20:22:20,16,08,1, 11.9,1,1, 8.082, 10523.485, 336.677, 52833.611 24/05/11,20:22:20,17,08,1, 11.9,1,1, 8.082, 10524.706, 336.911, 52834.199 24/05/11,20:22:20,18,08,1, 11.9,1,1, 8.082, 10523.678, 336.599, 52832.182 24/05/11,20:22:20,19,08,1, 11.9,1,1, 8.082, 10523.608, 336.631, 52833.937 24/05/11,20:22:21,00,08,1, 11.9,1,1, 8.083, 10523.605, 336.631, 52833.937 24/05/11,20:22:21,01,08,1, 11.9,1,1, 8.083, 10524.030, 337.063, 52834.474 24/05/11,20:22:21,02,08,1, 11.9,1,1, 8.083, 10524.261, 336.792, 52833.085 24/05/11,20:22:21,03,08,1, 11.9,1,1, 8.083, 10523.094, 336.540, 52832.995 24/05/11,20:22:21,04,08,1, 11.9,1,1, 8.083, 10524.267, 336.949, 52834.025 24/05/11,20:22:21,05,08,1, 11.9,1,1, 8.083, 10523.399, 336.508, 52832.076 24/05/11,20:22:21,06,08,1, 11.9,1,1, 8.083, 10523.037, 336.763, 52833.527 24/05/11,20:22:21,07,08,1, 11.9,1,1, 8.083, 10524.234, 337.052, 52833.625 24/05/11,20:22:21,08,08,1, 11.9,1,1, 8.083, 10523.083, 336.595, 52832.592 24/05/11,20:22:21,09,08,1, 11.9,1,1, 8.083, 10523.913, 337.041, 52834.502 24/05/11,20:22:21,10,08,1, 11.9,1,1, 8.083, 10524.255, 336.858, 52833.146 24/05/11,20:22:21,11,08,1, 11.9,1,1, 8.083, 10523.157, 336.474, 52833.099 24/05/11,20:22:21,12,08,1, 11.9,1,1, 8.083, 10524.183, 336.926, 52834.107 24/05/11,20:22:21,13,08,1, 11.9,1,1, 8.083, 10523.387, 336.613, 52832.189 24/05/11,20:22:21,14,08,1, 11.9,1,1, 8.083, 10523.013, 336.789, 52833.578 24/05/11,20:22:21,15,08,1, 11.9,1,1, 8.083, 10524.179, 337.060, 52833.688 24/05/11,20:22:21,16,08,1, 11.9,1,1, 8.083, 10523.047, 336.661, 52832.481 24/05/11,20:22:21,17,08,1, 11.9,1,1, 8.083, 10523.867, 337.058, 52834.539 24/05/11,20:22:21,18,08,1, 11.9,1,1, 8.083, 10524.243, 336.883, 52833.193 24/05/11,20:22:21,19,08,1, 11.9,1,1, 8.083, 10523.026, 336.561, 52832.992 24/05/11,20:22:22,00,09,1, 11.9,1,1, 8.082, 10523.021, 336.561, 52832.992 24/05/11,20:22:22,01,09,1, 11.9,1,1, 8.082, 10523.554, 337.125, 52834.732 24/05/11,20:22:22,02,09,1, 11.9,1,1, 8.082, 10524.131, 336.989, 52832.919 24/05/11,20:22:22,03,09,1, 11.9,1,1, 8.082, 10522.686, 336.694, 52833.038 24/05/11,20:22:22,04,09,1, 11.9,1,1, 8.082, 10524.341, 337.098, 52834.748 24/05/11,20:22:22,05,09,1, 11.9,1,1, 8.082, 10523.335, 336.595, 52831.879 24/05/11,20:22:22,06,09,1, 11.9,1,1, 8.082, 10522.758, 336.681, 52833.644 24/05/11,20:22:22,07,09,1, 11.9,1,1, 8.082, 10524.128, 337.064, 52833.725 24/05/11,20:22:22,08,09,1, 11.9,1,1, 8.082, 10522.469, 336.656, 52831.903 24/05/11,20:22:22,09,09,1, 11.9,1,1, 8.082, 10523.463, 337.151, 52834.712 24/05/11,20:22:22,10,09,1, 11.9,1,1, 8.082, 10524.123, 336.972, 52832.925 24/05/11,20:22:22,11,09,1, 11.9,1,1, 8.082, 10522.708, 336.648, 52832.945 24/05/11,20:22:22,12,09,1, 11.9,1,1, 8.082, 10524.316, 337.103, 52834.759 24/05/11,20:22:22,13,09,1, 11.9,1,1, 8.082, 10523.409, 336.588, 52831.939 24/05/11,20:22:22,14,09,1, 11.9,1,1, 8.082, 10522.769, 336.744, 52833.593 24/05/11,20:22:22,15,09,1, 11.9,1,1, 8.082, 10524.090, 337.036, 52833.727 24/05/11,20:22:22,16,09,1, 11.9,1,1, 8.082, 10522.540, 336.602, 52831.797 24/05/11,20:22:22,17,09,1, 11.9,1,1, 8.082, 10523.330, 337.121, 52834.654 24/05/11,20:22:22,18,09,1, 11.9,1,1, 8.082, 10524.049, 336.982, 52832.991 24/05/11,20:22:22,19,09,1, 11.9,1,1, 8.082, 10522.675, 336.656, 52832.968 24/05/11,20:22:23,00,09,1, 11.9,1,1, 8.082, 10522.671, 336.656, 52832.968 24/05/11,20:22:23,01,09,1, 11.9,1,1, 8.082, 10522.682, 336.923, 52833.710 24/05/11,20:22:23,02,09,1, 11.9,1,1, 8.082, 10523.777, 337.176, 52833.680 24/05/11,20:22:23,03,09,1, 11.9,1,1, 8.082, 10522.666, 336.771, 52832.655 24/05/11,20:22:23,04,09,1, 11.9,1,1, 8.082, 10523.572, 337.220, 52834.600 24/05/11,20:22:23,05,09,1, 11.9,1,1, 8.082, 10523.788, 336.961, 52833.108 24/05/11,20:22:23,06,09,1, 11.9,1,1, 8.082, 10522.609, 336.671, 52833.145 24/05/11,20:22:23,07,09,1, 11.9,1,1, 8.082, 10523.781, 337.114, 52834.078 24/05/11,20:22:23,08,09,1, 11.9,1,1, 8.082, 10522.821, 336.698, 52832.091 24/05/11,20:22:23,09,09,1, 11.9,1,1, 8.082, 10522.630, 336.938, 52833.612 24/05/11,20:22:23,10,09,1, 11.9,1,1, 8.082, 10523.725, 337.183, 52833.535 24/05/11,20:22:23,11,09,1, 11.9,1,1, 8.082, 10522.633, 336.758, 52832.625 24/05/11,20:22:23,12,09,1, 11.9,1,1, 8.082, 10523.519, 337.156, 52834.601 24/05/11,20:22:23,13,09,1, 11.9,1,1, 8.082, 10523.762, 336.977, 52833.146 24/05/11,20:22:23,14,09,1, 11.9,1,1, 8.082, 10522.581, 336.638, 52832.994 24/05/11,20:22:23,15,09,1, 11.9,1,1, 8.082, 10523.754, 337.120, 52834.031 24/05/11,20:22:23,16,09,1, 11.9,1,1, 8.082, 10522.867, 336.689, 52832.169 24/05/11,20:22:23,17,09,1, 11.9,1,1, 8.082, 10522.534, 336.922, 52833.589 24/05/11,20:22:23,18,09,1, 11.9,1,1, 8.082, 10523.757, 337.220, 52833.622 24/05/11,20:22:23,19,09,1, 11.9,1,1, 8.082, 10522.617, 336.754, 52832.556 24/05/11,20:22:24,00,09,1, 11.9,1,1, 8.080, 10522.612, 336.754, 52832.556 24/05/11,20:22:24,01,09,1, 11.9,1,1, 8.080, 10522.289, 336.840, 52833.321 24/05/11,20:22:24,02,09,1, 11.9,1,1, 8.080, 10523.463, 337.246, 52833.741 24/05/11,20:22:24,03,09,1, 11.9,1,1, 8.080, 10522.363, 336.818, 52832.227 24/05/11,20:22:24,04,09,1, 11.9,1,1, 8.080, 10522.906, 337.205, 52834.206 24/05/11,20:22:24,05,09,1, 11.9,1,1, 8.080, 10523.694, 337.194, 52833.464 24/05/11,20:22:24,06,09,1, 11.9,1,1, 8.080, 10522.491, 336.752, 52833.035 24/05/11,20:22:24,07,09,1, 11.9,1,1, 8.080, 10523.581, 337.201, 52834.484 24/05/11,20:22:24,08,09,1, 11.9,1,1, 8.080, 10523.064, 336.833, 52832.473 24/05/11,20:22:24,09,09,1, 11.9,1,1, 8.080, 10522.286, 336.823, 52833.209 24/05/11,20:22:24,10,09,1, 11.9,1,1, 8.080, 10523.534, 337.215, 52833.764 24/05/11,20:22:24,11,09,1, 11.9,1,1, 8.080, 10522.363, 336.803, 52832.254 24/05/11,20:22:24,12,09,1, 11.9,1,1, 8.080, 10522.859, 337.198, 52834.333 24/05/11,20:22:24,13,09,1, 11.9,1,1, 8.080, 10523.721, 337.250, 52833.599 24/05/11,20:22:24,14,09,1, 11.9,1,1, 8.080, 10522.402, 336.789, 52832.951 24/05/11,20:22:24,15,09,1, 11.9,1,1, 8.080, 10523.577, 337.232, 52834.590 24/05/11,20:22:24,16,09,1, 11.9,1,1, 8.080, 10523.069, 336.802, 52832.567 24/05/11,20:22:24,17,09,1, 11.9,1,1, 8.080, 10522.215, 336.863, 52833.287 24/05/11,20:22:24,18,09,1, 11.9,1,1, 8.080, 10523.463, 337.251, 52833.796 24/05/11,20:22:24,19,09,1, 11.9,1,1, 8.080, 10522.344, 336.819, 52832.135 24/05/11,20:22:25,00,08,1, 12.0,1,1, 8.082, 10522.337, 336.819, 52832.135 24/05/11,20:22:25,01,08,1, 12.0,1,1, 8.082, 10522.151, 336.776, 52833.167 24/05/11,20:22:25,02,08,1, 12.0,1,1, 8.082, 10523.326, 337.252, 52834.083 24/05/11,20:22:25,03,08,1, 12.0,1,1, 8.082, 10522.294, 336.800, 52832.149 24/05/11,20:22:25,04,08,1, 12.0,1,1, 8.082, 10522.226, 337.128, 52833.805 24/05/11,20:22:25,05,08,1, 12.0,1,1, 8.082, 10523.415, 337.313, 52833.699 24/05/11,20:22:25,06,08,1, 12.0,1,1, 8.082, 10522.262, 336.907, 52832.820 24/05/11,20:22:25,07,08,1, 12.0,1,1, 8.082, 10523.262, 337.281, 52834.689 24/05/11,20:22:25,08,08,1, 12.0,1,1, 8.082, 10523.245, 337.034, 52833.044 24/05/11,20:22:25,09,08,1, 12.0,1,1, 8.082, 10522.163, 336.809, 52833.263 24/05/11,20:22:25,10,08,1, 12.0,1,1, 8.082, 10523.337, 337.292, 52834.098 24/05/11,20:22:25,11,08,1, 12.0,1,1, 8.082, 10522.298, 336.845, 52832.115 24/05/11,20:22:25,12,08,1, 12.0,1,1, 8.082, 10522.270, 337.140, 52833.772 24/05/11,20:22:25,13,08,1, 12.0,1,1, 8.082, 10523.362, 337.355, 52833.714 24/05/11,20:22:25,14,08,1, 12.0,1,1, 8.082, 10522.192, 336.921, 52832.748 24/05/11,20:22:25,15,08,1, 12.0,1,1, 8.082, 10523.198, 337.371, 52834.629 24/05/11,20:22:25,16,08,1, 12.0,1,1, 8.082, 10523.345, 337.078, 52833.107 24/05/11,20:22:25,17,08,1, 12.0,1,1, 8.082, 10522.187, 336.829, 52833.181 24/05/11,20:22:25,18,08,1, 12.0,1,1, 8.082, 10523.333, 337.266, 52834.135 24/05/11,20:22:25,19,08,1, 12.0,1,1, 8.082, 10522.328, 336.861, 52832.178 24/05/11,20:22:26,00,08,1, 11.8,1,1, 8.080, 10522.320, 336.861, 52832.178 24/05/11,20:22:26,01,08,1, 11.8,1,1, 8.080, 10522.190, 337.056, 52834.416 24/05/11,20:22:26,02,08,1, 11.8,1,1, 8.080, 10523.741, 337.234, 52834.074 24/05/11,20:22:26,03,08,1, 11.8,1,1, 8.080, 10521.828, 336.830, 52831.680 24/05/11,20:22:26,04,08,1, 11.8,1,1, 8.080, 10522.512, 337.224, 52834.794 24/05/11,20:22:26,05,08,1, 11.8,1,1, 8.080, 10523.035, 337.240, 52832.553 24/05/11,20:22:26,06,08,1, 11.8,1,1, 8.080, 10521.526, 337.086, 52832.867 24/05/11,20:22:26,07,08,1, 11.8,1,1, 8.080, 10523.446, 337.423, 52835.149 24/05/11,20:22:26,08,08,1, 11.8,1,1, 8.080, 10522.802, 337.082, 52832.130 24/05/11,20:22:26,09,08,1, 11.8,1,1, 8.080, 10522.147, 337.096, 52834.361 24/05/11,20:22:26,10,08,1, 11.8,1,1, 8.080, 10523.750, 337.270, 52834.076 24/05/11,20:22:26,11,08,1, 11.8,1,1, 8.080, 10521.856, 336.845, 52831.734 24/05/11,20:22:26,12,08,1, 11.8,1,1, 8.080, 10522.437, 337.169, 52834.778 24/05/11,20:22:26,13,08,1, 11.8,1,1, 8.080, 10523.109, 337.198, 52832.726 24/05/11,20:22:26,14,08,1, 11.8,1,1, 8.080, 10521.451, 337.027, 52832.822 24/05/11,20:22:26,15,08,1, 11.8,1,1, 8.080, 10523.343, 337.451, 52835.125 24/05/11,20:22:26,16,08,1, 11.8,1,1, 8.080, 10522.812, 337.128, 52832.102 24/05/11,20:22:26,17,08,1, 11.8,1,1, 8.080, 10522.120, 337.110, 52834.206 24/05/11,20:22:26,18,08,1, 11.8,1,1, 8.080, 10523.711, 337.215, 52834.179 24/05/11,20:22:26,19,08,1, 11.8,1,1, 8.080, 10521.928, 336.903, 52831.768 24/05/11,20:22:27,00,08,1, 11.9,1,1, 8.083, 10521.928, 336.903, 52831.768 24/05/11,20:22:27,01,08,1, 11.9,1,1, 8.083, 10521.391, 337.115, 52833.090 24/05/11,20:22:27,02,08,1, 11.9,1,1, 8.083, 10523.871, 337.559, 52835.717 24/05/11,20:22:27,03,08,1, 11.9,1,1, 8.083, 10522.319, 336.943, 52831.348 24/05/11,20:22:27,04,08,1, 11.9,1,1, 8.083, 10521.748, 337.206, 52834.454 24/05/11,20:22:27,05,08,1, 11.9,1,1, 8.083, 10523.682, 337.422, 52833.909 24/05/11,20:22:27,06,08,1, 11.9,1,1, 8.083, 10521.181, 336.901, 52831.237 24/05/11,20:22:27,07,08,1, 11.9,1,1, 8.083, 10522.621, 337.596, 52835.627 24/05/11,20:22:27,08,08,1, 11.9,1,1, 8.083, 10523.323, 337.305, 52832.621 24/05/11,20:22:27,09,08,1, 11.9,1,1, 8.083, 10521.376, 337.129, 52833.065 24/05/11,20:22:27,10,08,1, 11.9,1,1, 8.083, 10523.824, 337.589, 52835.752 24/05/11,20:22:27,11,08,1, 11.9,1,1, 8.083, 10522.353, 336.894, 52831.284 24/05/11,20:22:27,12,08,1, 11.9,1,1, 8.083, 10521.714, 337.218, 52834.386 24/05/11,20:22:27,13,08,1, 11.9,1,1, 8.083, 10523.712, 337.376, 52833.964 24/05/11,20:22:27,14,08,1, 11.9,1,1, 8.083, 10521.205, 336.923, 52831.254 24/05/11,20:22:27,15,08,1, 11.9,1,1, 8.083, 10522.418, 337.548, 52835.324 24/05/11,20:22:27,16,08,1, 11.9,1,1, 8.083, 10523.656, 337.330, 52832.756 24/05/11,20:22:27,17,08,1, 11.9,1,1, 8.083, 10521.003, 337.037, 52832.294 24/05/11,20:22:27,18,08,1, 11.9,1,1, 8.083, 10523.972, 337.729, 52836.402 24/05/11,20:22:27,19,08,1, 11.9,1,1, 8.083, 10522.646, 336.892, 52831.089 24/05/11,20:22:28,00,09,1, 12.0,1,1, 8.084, 10522.637, 336.892, 52831.089 24/05/11,20:22:28,01,09,1, 12.0,1,1, 8.084, 10520.742, 337.085, 52831.562 24/05/11,20:22:28,02,09,1, 12.0,1,1, 8.084, 10523.629, 337.883, 52836.844 24/05/11,20:22:28,03,09,1, 12.0,1,1, 8.084, 10523.040, 337.140, 52831.529 24/05/11,20:22:28,04,09,1, 12.0,1,1, 8.084, 10521.183, 337.219, 52833.730 24/05/11,20:22:28,05,09,1, 12.0,1,1, 8.084, 10524.221, 337.654, 52835.500 24/05/11,20:22:28,06,09,1, 12.0,1,1, 8.084, 10521.401, 336.849, 52830.260 24/05/11,20:22:28,07,09,1, 12.0,1,1, 8.084, 10521.876, 337.616, 52835.516 24/05/11,20:22:28,08,09,1, 12.0,1,1, 8.084, 10523.843, 337.529, 52833.444 24/05/11,20:22:28,09,09,1, 12.0,1,1, 8.084, 10520.768, 337.098, 52831.531 24/05/11,20:22:28,10,09,1, 12.0,1,1, 8.084, 10523.546, 337.912, 52836.789 24/05/11,20:22:28,11,09,1, 12.0,1,1, 8.084, 10523.140, 337.168, 52831.552 24/05/11,20:22:28,12,09,1, 12.0,1,1, 8.084, 10521.138, 337.256, 52833.692 24/05/11,20:22:28,13,09,1, 12.0,1,1, 8.084, 10524.185, 337.741, 52835.615 24/05/11,20:22:28,14,09,1, 12.0,1,1, 8.084, 10521.433, 336.850, 52830.240 24/05/11,20:22:28,15,09,1, 12.0,1,1, 8.084, 10521.807, 337.623, 52835.457 24/05/11,20:22:28,16,09,1, 12.0,1,1, 8.084, 10523.838, 337.540, 52833.369 24/05/11,20:22:28,17,09,1, 12.0,1,1, 8.084, 10520.673, 337.106, 52831.359 24/05/11,20:22:28,18,09,1, 12.0,1,1, 8.084, 10523.474, 337.973, 52836.805 24/05/11,20:22:28,19,09,1, 12.0,1,1, 8.084, 10523.103, 337.204, 52831.731 24/05/11,20:22:29,00,09,1, 12.0,1,1, 8.083, 10523.096, 337.204, 52831.731 24/05/11,20:22:29,01,09,1, 12.0,1,1, 8.083, 10520.756, 337.162, 52830.868 24/05/11,20:22:29,02,09,1, 12.0,1,1, 8.083, 10522.957, 338.043, 52836.608 24/05/11,20:22:29,03,09,1, 12.0,1,1, 8.083, 10523.455, 337.444, 52832.070 24/05/11,20:22:29,04,09,1, 12.0,1,1, 8.083, 10521.002, 337.353, 52833.004 24/05/11,20:22:29,05,09,1, 12.0,1,1, 8.083, 10524.186, 337.938, 52836.314 24/05/11,20:22:29,06,09,1, 12.0,1,1, 8.083, 10522.013, 337.035, 52830.542 24/05/11,20:22:29,07,09,1, 12.0,1,1, 8.083, 10521.465, 337.593, 52834.799 24/05/11,20:22:29,08,09,1, 12.0,1,1, 8.083, 10523.994, 337.683, 52834.191 24/05/11,20:22:29,09,09,1, 12.0,1,1, 8.083, 10520.774, 337.148, 52830.834 24/05/11,20:22:29,10,09,1, 12.0,1,1, 8.083, 10522.857, 338.017, 52836.568 24/05/11,20:22:29,11,09,1, 12.0,1,1, 8.083, 10523.231, 337.444, 52831.647 24/05/11,20:22:29,12,09,1, 12.0,1,1, 8.083, 10521.382, 337.410, 52833.351 24/05/11,20:22:29,13,09,1, 12.0,1,1, 8.083, 10523.983, 337.876, 52835.739 24/05/11,20:22:29,14,09,1, 12.0,1,1, 8.083, 10522.028, 337.148, 52830.996 24/05/11,20:22:29,15,09,1, 12.0,1,1, 8.083, 10521.736, 337.569, 52834.855 24/05/11,20:22:29,16,09,1, 12.0,1,1, 8.083, 10523.633, 337.644, 52833.658 24/05/11,20:22:29,17,09,1, 12.0,1,1, 8.083, 10520.980, 337.212, 52831.401 24/05/11,20:22:29,18,09,1, 12.0,1,1, 8.083, 10522.888, 337.920, 52836.132 24/05/11,20:22:29,19,09,1, 12.0,1,1, 8.083, 10523.188, 337.501, 52832.404 24/05/11,20:22:30,00,08,1, 11.9,1,1, 8.079, 10523.188, 337.501, 52832.404 24/05/11,20:22:30,01,08,1, 11.9,1,1, 8.079, 10521.577, 337.250, 52830.821 24/05/11,20:22:30,02,08,1, 11.9,1,1, 8.079, 10521.922, 337.967, 52835.135 24/05/11,20:22:30,03,08,1, 11.9,1,1, 8.079, 10523.717, 337.932, 52833.814 24/05/11,20:22:30,04,08,1, 11.9,1,1, 8.079, 10521.104, 337.411, 52831.918 24/05/11,20:22:30,05,08,1, 11.9,1,1, 8.079, 10523.390, 338.146, 52836.364 24/05/11,20:22:30,06,08,1, 11.9,1,1, 8.079, 10523.143, 337.466, 52832.140 24/05/11,20:22:30,07,08,1, 11.9,1,1, 8.079, 10521.224, 337.494, 52833.488 24/05/11,20:22:30,08,08,1, 11.9,1,1, 8.079, 10523.830, 338.008, 52835.260 24/05/11,20:22:30,09,08,1, 11.9,1,1, 8.079, 10521.614, 337.254, 52830.951 24/05/11,20:22:30,10,08,1, 11.9,1,1, 8.079, 10521.860, 337.949, 52835.178 24/05/11,20:22:30,11,08,1, 11.9,1,1, 8.079, 10523.713, 337.948, 52833.817 24/05/11,20:22:30,12,08,1, 11.9,1,1, 8.079, 10521.148, 337.428, 52831.913 24/05/11,20:22:30,13,08,1, 11.9,1,1, 8.079, 10523.387, 338.201, 52836.324 24/05/11,20:22:30,14,08,1, 11.9,1,1, 8.079, 10523.208, 337.523, 52832.222 24/05/11,20:22:30,15,08,1, 11.9,1,1, 8.079, 10521.223, 337.468, 52833.511 24/05/11,20:22:30,16,08,1, 11.9,1,1, 8.079, 10523.851, 338.036, 52835.410 24/05/11,20:22:30,17,08,1, 11.9,1,1, 8.079, 10521.636, 337.267, 52830.927 24/05/11,20:22:30,18,08,1, 11.9,1,1, 8.079, 10521.787, 337.901, 52835.018 24/05/11,20:22:30,19,08,1, 11.9,1,1, 8.079, 10523.696, 337.961, 52833.719 24/05/11,20:22:31,00,09,1, 12.0,1,1, 8.079, 10523.689, 337.961, 52833.719 24/05/11,20:22:31,01,09,1, 12.0,1,1, 8.079, 10521.707, 337.454, 52830.887 24/05/11,20:22:31,02,09,1, 12.0,1,1, 8.079, 10521.944, 338.003, 52835.190 24/05/11,20:22:31,03,09,1, 12.0,1,1, 8.079, 10523.598, 337.986, 52833.288 24/05/11,20:22:31,04,09,1, 12.0,1,1, 8.079, 10521.028, 337.688, 52831.932 24/05/11,20:22:31,05,09,1, 12.0,1,1, 8.079, 10523.372, 338.349, 52836.390 24/05/11,20:22:31,06,09,1, 12.0,1,1, 8.079, 10523.059, 337.812, 52832.061 24/05/11,20:22:31,07,09,1, 12.0,1,1, 8.079, 10521.464, 337.802, 52833.816 24/05/11,20:22:31,08,09,1, 12.0,1,1, 8.079, 10524.107, 338.146, 52835.294 24/05/11,20:22:31,09,09,1, 12.0,1,1, 8.079, 10521.736, 337.432, 52831.002 24/05/11,20:22:31,10,09,1, 12.0,1,1, 8.079, 10521.997, 338.033, 52835.201 24/05/11,20:22:31,11,09,1, 12.0,1,1, 8.079, 10523.652, 338.047, 52833.566 24/05/11,20:22:31,12,09,1, 12.0,1,1, 8.079, 10521.002, 337.662, 52831.903 24/05/11,20:22:31,13,09,1, 12.0,1,1, 8.079, 10523.261, 338.393, 52836.294 24/05/11,20:22:31,14,09,1, 12.0,1,1, 8.079, 10523.160, 337.800, 52832.198 24/05/11,20:22:31,15,09,1, 12.0,1,1, 8.079, 10521.459, 337.791, 52833.891 24/05/11,20:22:31,16,09,1, 12.0,1,1, 8.079, 10524.087, 338.206, 52835.592 24/05/11,20:22:31,17,09,1, 12.0,1,1, 8.079, 10521.797, 337.454, 52831.032 24/05/11,20:22:31,18,09,1, 12.0,1,1, 8.079, 10521.930, 338.010, 52835.173 24/05/11,20:22:31,19,09,1, 12.0,1,1, 8.079, 10523.644, 338.068, 52833.579 24/05/11,20:22:32,00,10,1, 11.9,1,1, 8.080, 10523.639, 338.068, 52833.579 24/05/11,20:22:32,01,10,1, 11.9,1,1, 8.080, 10522.258, 337.681, 52831.258 24/05/11,20:22:32,02,10,1, 11.9,1,1, 8.080, 10521.731, 338.037, 52834.802 24/05/11,20:22:32,03,10,1, 11.9,1,1, 8.080, 10523.814, 338.245, 52834.130 24/05/11,20:22:32,04,10,1, 11.9,1,1, 8.080, 10521.096, 337.716, 52831.302 24/05/11,20:22:32,05,10,1, 11.9,1,1, 8.080, 10522.761, 338.502, 52836.076 24/05/11,20:22:32,06,10,1, 11.9,1,1, 8.080, 10523.330, 338.105, 52832.583 24/05/11,20:22:32,07,10,1, 11.9,1,1, 8.080, 10521.256, 337.963, 52833.243 24/05/11,20:22:32,08,10,1, 11.9,1,1, 8.080, 10523.967, 338.433, 52836.044 24/05/11,20:22:32,09,10,1, 11.9,1,1, 8.080, 10522.335, 337.743, 52831.340 24/05/11,20:22:32,10,10,1, 11.9,1,1, 8.080, 10521.718, 338.096, 52834.765 24/05/11,20:22:32,11,10,1, 11.9,1,1, 8.080, 10523.763, 338.187, 52834.221 24/05/11,20:22:32,12,10,1, 11.9,1,1, 8.080, 10521.124, 337.741, 52831.380 24/05/11,20:22:32,13,10,1, 11.9,1,1, 8.080, 10522.705, 338.409, 52836.035 24/05/11,20:22:32,14,10,1, 11.9,1,1, 8.080, 10523.403, 338.116, 52832.683 24/05/11,20:22:32,15,10,1, 11.9,1,1, 8.080, 10521.286, 337.967, 52833.175 24/05/11,20:22:32,16,10,1, 11.9,1,1, 8.080, 10523.980, 338.469, 52836.030 24/05/11,20:22:32,17,10,1, 11.9,1,1, 8.080, 10522.368, 337.764, 52831.362 24/05/11,20:22:32,18,10,1, 11.9,1,1, 8.080, 10521.744, 338.074, 52834.730 24/05/11,20:22:32,19,10,1, 11.9,1,1, 8.080, 10523.833, 338.266, 52834.261 24/05/11,20:22:33,00,10,1, 11.9,1,1, 8.082, 10523.831, 338.266, 52834.261 24/05/11,20:22:33,01,10,1, 11.9,1,1, 8.082, 10522.545, 338.110, 52832.090 24/05/11,20:22:33,02,10,1, 11.9,1,1, 8.082, 10522.195, 338.207, 52834.799 24/05/11,20:22:33,03,10,1, 11.9,1,1, 8.082, 10523.639, 338.394, 52834.088 24/05/11,20:22:33,04,10,1, 11.9,1,1, 8.082, 10521.517, 338.000, 52831.953 24/05/11,20:22:33,05,10,1, 11.9,1,1, 8.082, 10522.664, 338.443, 52835.498 24/05/11,20:22:33,06,10,1, 11.9,1,1, 8.082, 10523.010, 338.370, 52832.724 24/05/11,20:22:33,07,10,1, 11.9,1,1, 8.082, 10521.527, 338.184, 52833.349 24/05/11,20:22:33,08,10,1, 11.9,1,1, 8.082, 10523.694, 338.596, 52835.487 24/05/11,20:22:33,09,10,1, 11.9,1,1, 8.082, 10522.532, 338.144, 52832.187 24/05/11,20:22:33,10,10,1, 11.9,1,1, 8.082, 10522.113, 338.209, 52834.798 24/05/11,20:22:33,11,10,1, 11.9,1,1, 8.082, 10523.649, 338.354, 52834.022 24/05/11,20:22:33,12,10,1, 11.9,1,1, 8.082, 10521.501, 338.021, 52831.910 24/05/11,20:22:33,13,10,1, 11.9,1,1, 8.082, 10522.664, 338.526, 52835.445 24/05/11,20:22:33,14,10,1, 11.9,1,1, 8.082, 10523.044, 338.368, 52832.686 24/05/11,20:22:33,15,10,1, 11.9,1,1, 8.082, 10521.488, 338.228, 52833.423 24/05/11,20:22:33,16,10,1, 11.9,1,1, 8.082, 10523.567, 338.611, 52835.629 24/05/11,20:22:33,17,10,1, 11.9,1,1, 8.082, 10522.547, 338.163, 52832.109 24/05/11,20:22:33,18,10,1, 11.9,1,1, 8.082, 10522.105, 338.285, 52834.829 24/05/11,20:22:33,19,10,1, 11.9,1,1, 8.082, 10523.635, 338.417, 52834.208 24/05/11,20:22:34,00,10,1, 11.8,1,1, 8.082, 10523.630, 338.417, 52834.208 24/05/11,20:22:34,01,10,1, 11.8,1,1, 8.082, 10522.789, 338.402, 52832.349 24/05/11,20:22:34,02,10,1, 11.8,1,1, 8.082, 10521.952, 338.395, 52834.488 24/05/11,20:22:34,03,10,1, 11.8,1,1, 8.082, 10523.792, 338.612, 52834.595 24/05/11,20:22:34,04,10,1, 11.8,1,1, 8.082, 10521.802, 338.080, 52831.796 24/05/11,20:22:34,05,10,1, 11.8,1,1, 8.082, 10522.360, 338.538, 52835.276 24/05/11,20:22:34,06,10,1, 11.8,1,1, 8.082, 10523.147, 338.527, 52833.038 24/05/11,20:22:34,07,10,1, 11.8,1,1, 8.082, 10521.347, 338.362, 52832.831 24/05/11,20:22:34,08,10,1, 11.8,1,1, 8.082, 10523.354, 338.811, 52835.723 24/05/11,20:22:34,09,10,1, 11.8,1,1, 8.082, 10522.825, 338.431, 52832.469 24/05/11,20:22:34,10,10,1, 11.8,1,1, 8.082, 10522.037, 338.426, 52834.586 24/05/11,20:22:34,11,10,1, 11.8,1,1, 8.082, 10523.821, 338.624, 52834.806 24/05/11,20:22:34,12,10,1, 11.8,1,1, 8.082, 10521.856, 338.174, 52831.898 24/05/11,20:22:34,13,10,1, 11.8,1,1, 8.082, 10522.376, 338.523, 52835.259 24/05/11,20:22:34,14,10,1, 11.8,1,1, 8.082, 10523.225, 338.581, 52833.155 24/05/11,20:22:34,15,10,1, 11.8,1,1, 8.082, 10521.369, 338.330, 52832.797 24/05/11,20:22:34,16,10,1, 11.8,1,1, 8.082, 10523.299, 338.821, 52835.782 24/05/11,20:22:34,17,10,1, 11.8,1,1, 8.082, 10522.789, 338.491, 52832.420 24/05/11,20:22:34,18,10,1, 11.8,1,1, 8.082, 10521.958, 338.483, 52834.508 24/05/11,20:22:34,19,10,1, 11.8,1,1, 8.082, 10523.849, 338.652, 52834.920 24/05/11,20:22:35,00,09,1, 11.9,1,1, 8.080, 10523.847, 338.652, 52834.920 24/05/11,20:22:35,01,09,1, 11.9,1,1, 8.080, 10522.927, 338.704, 52832.577 24/05/11,20:22:35,02,09,1, 11.9,1,1, 8.080, 10521.809, 338.654, 52834.205 24/05/11,20:22:35,03,09,1, 11.9,1,1, 8.080, 10523.837, 338.904, 52835.332 24/05/11,20:22:35,04,09,1, 11.9,1,1, 8.080, 10522.183, 338.403, 52831.940 24/05/11,20:22:35,05,09,1, 11.9,1,1, 8.080, 10522.276, 338.638, 52835.100 24/05/11,20:22:35,06,09,1, 11.9,1,1, 8.080, 10523.387, 338.746, 52833.535 24/05/11,20:22:35,07,09,1, 11.9,1,1, 8.080, 10521.343, 338.451, 52832.353 24/05/11,20:22:35,08,09,1, 11.9,1,1, 8.080, 10522.966, 338.961, 52835.659 24/05/11,20:22:35,09,09,1, 11.9,1,1, 8.080, 10522.957, 338.692, 52832.610 24/05/11,20:22:35,10,09,1, 11.9,1,1, 8.080, 10521.797, 338.653, 52834.213 24/05/11,20:22:35,11,09,1, 11.9,1,1, 8.080, 10523.839, 338.979, 52835.363 24/05/11,20:22:35,12,09,1, 11.9,1,1, 8.080, 10522.223, 338.426, 52831.948 24/05/11,20:22:35,13,09,1, 11.9,1,1, 8.080, 10522.261, 338.641, 52835.037 24/05/11,20:22:35,14,09,1, 11.9,1,1, 8.080, 10523.422, 338.699, 52833.564 24/05/11,20:22:35,15,09,1, 11.9,1,1, 8.080, 10521.386, 338.464, 52832.372 24/05/11,20:22:35,16,09,1, 11.9,1,1, 8.080, 10522.927, 339.006, 52835.702 24/05/11,20:22:35,17,09,1, 11.9,1,1, 8.080, 10522.952, 338.745, 52832.726 24/05/11,20:22:35,18,09,1, 11.9,1,1, 8.080, 10521.789, 338.657, 52834.174 24/05/11,20:22:35,19,09,1, 11.9,1,1, 8.080, 10523.797, 338.940, 52835.459 24/05/11,20:22:36,00,09,1, 11.9,1,1, 8.085, 10523.789, 338.940, 52835.459 24/05/11,20:22:36,01,09,1, 11.9,1,1, 8.085, 10523.066, 338.950, 52832.814 24/05/11,20:22:36,02,09,1, 11.9,1,1, 8.085, 10521.586, 338.788, 52833.645 24/05/11,20:22:36,03,09,1, 11.9,1,1, 8.085, 10523.706, 339.173, 52835.676 24/05/11,20:22:36,04,09,1, 11.9,1,1, 8.085, 10522.514, 338.705, 52832.149 24/05/11,20:22:36,05,09,1, 11.9,1,1, 8.085, 10522.161, 338.813, 52834.963 24/05/11,20:22:36,06,09,1, 11.9,1,1, 8.085, 10523.640, 338.952, 52834.108 24/05/11,20:22:36,07,09,1, 11.9,1,1, 8.085, 10521.503, 338.542, 52832.007 24/05/11,20:22:36,08,09,1, 11.9,1,1, 8.085, 10522.682, 339.062, 52835.541 24/05/11,20:22:36,09,09,1, 11.9,1,1, 8.085, 10523.054, 338.966, 52832.783 24/05/11,20:22:36,10,09,1, 11.9,1,1, 8.085, 10521.601, 338.839, 52833.559 24/05/11,20:22:36,11,09,1, 11.9,1,1, 8.085, 10523.711, 339.202, 52835.736 24/05/11,20:22:36,12,09,1, 11.9,1,1, 8.085, 10522.617, 338.772, 52832.235 24/05/11,20:22:36,13,09,1, 11.9,1,1, 8.085, 10522.166, 338.842, 52835.003 24/05/11,20:22:36,14,09,1, 11.9,1,1, 8.085, 10523.662, 338.976, 52834.285 24/05/11,20:22:36,15,09,1, 11.9,1,1, 8.085, 10521.535, 338.616, 52832.109 24/05/11,20:22:36,16,09,1, 11.9,1,1, 8.085, 10522.628, 339.095, 52835.644 24/05/11,20:22:36,17,09,1, 11.9,1,1, 8.085, 10523.066, 338.955, 52832.901 24/05/11,20:22:36,18,09,1, 11.9,1,1, 8.085, 10521.590, 338.846, 52833.552 24/05/11,20:22:36,19,09,1, 11.9,1,1, 8.085, 10523.705, 339.234, 52835.917 24/05/11,20:22:37,00,10,1, 11.9,1,1, 8.080, 10523.697, 339.234, 52835.917 24/05/11,20:22:37,01,10,1, 11.9,1,1, 8.080, 10522.865, 339.117, 52832.677 24/05/11,20:22:37,02,10,1, 11.9,1,1, 8.080, 10521.705, 339.045, 52833.989 24/05/11,20:22:37,03,10,1, 11.9,1,1, 8.080, 10523.491, 339.296, 52835.359 24/05/11,20:22:37,04,10,1, 11.9,1,1, 8.080, 10522.530, 339.066, 52832.539 24/05/11,20:22:37,05,10,1, 11.9,1,1, 8.080, 10522.433, 339.141, 52835.349 24/05/11,20:22:37,06,10,1, 11.9,1,1, 8.080, 10523.581, 339.114, 52834.094 24/05/11,20:22:37,07,10,1, 11.9,1,1, 8.080, 10521.802, 338.877, 52832.538 24/05/11,20:22:37,08,10,1, 11.9,1,1, 8.080, 10522.728, 339.135, 52835.309 24/05/11,20:22:37,09,10,1, 11.9,1,1, 8.080, 10522.852, 339.140, 52832.619 24/05/11,20:22:37,10,10,1, 11.9,1,1, 8.080, 10521.656, 339.100, 52833.711 24/05/11,20:22:37,11,10,1, 11.9,1,1, 8.080, 10523.512, 339.346, 52835.383 24/05/11,20:22:37,12,10,1, 11.9,1,1, 8.080, 10522.524, 339.046, 52832.618 24/05/11,20:22:37,13,10,1, 11.9,1,1, 8.080, 10522.461, 339.101, 52835.228 24/05/11,20:22:37,14,10,1, 11.9,1,1, 8.080, 10523.613, 339.167, 52834.126 24/05/11,20:22:37,15,10,1, 11.9,1,1, 8.080, 10521.815, 338.922, 52832.575 24/05/11,20:22:37,16,10,1, 11.9,1,1, 8.080, 10522.732, 339.168, 52835.306 24/05/11,20:22:37,17,10,1, 11.9,1,1, 8.080, 10522.863, 339.134, 52832.680 24/05/11,20:22:37,18,10,1, 11.9,1,1, 8.080, 10521.687, 339.157, 52833.892 24/05/11,20:22:37,19,10,1, 11.9,1,1, 8.080, 10523.445, 339.349, 52835.300 24/05/11,20:22:38,00,10,1, 11.9,1,1, 8.083, 10523.438, 339.349, 52835.300 24/05/11,20:22:38,01,10,1, 11.9,1,1, 8.083, 10522.944, 339.207, 52832.590 24/05/11,20:22:38,02,10,1, 11.9,1,1, 8.083, 10521.450, 339.268, 52833.650 24/05/11,20:22:38,03,10,1, 11.9,1,1, 8.083, 10523.532, 339.574, 52835.599 24/05/11,20:22:38,04,10,1, 11.9,1,1, 8.083, 10522.382, 339.317, 52832.216 24/05/11,20:22:38,05,10,1, 11.9,1,1, 8.083, 10522.385, 339.399, 52835.477 24/05/11,20:22:38,06,10,1, 11.9,1,1, 8.083, 10523.872, 339.368, 52834.464 24/05/11,20:22:38,07,10,1, 11.9,1,1, 8.083, 10521.837, 339.109, 52832.452 24/05/11,20:22:38,08,10,1, 11.9,1,1, 8.083, 10522.869, 339.351, 52835.702 24/05/11,20:22:38,09,10,1, 11.9,1,1, 8.083, 10522.947, 339.248, 52832.490 24/05/11,20:22:38,10,10,1, 11.9,1,1, 8.083, 10521.456, 339.262, 52833.559 24/05/11,20:22:38,11,10,1, 11.9,1,1, 8.083, 10523.472, 339.578, 52835.535 24/05/11,20:22:38,12,10,1, 11.9,1,1, 8.083, 10522.422, 339.289, 52832.121 24/05/11,20:22:38,13,10,1, 11.9,1,1, 8.083, 10522.320, 339.473, 52835.412 24/05/11,20:22:38,14,10,1, 11.9,1,1, 8.083, 10523.835, 339.411, 52834.465 24/05/11,20:22:38,15,10,1, 11.9,1,1, 8.083, 10521.828, 339.110, 52832.328 24/05/11,20:22:38,16,10,1, 11.9,1,1, 8.083, 10522.871, 339.383, 52835.786 24/05/11,20:22:38,17,10,1, 11.9,1,1, 8.083, 10522.973, 339.227, 52832.599 24/05/11,20:22:38,18,10,1, 11.9,1,1, 8.083, 10521.423, 339.321, 52833.422 24/05/11,20:22:38,19,10,1, 11.9,1,1, 8.083, 10523.485, 339.594, 52835.640 24/05/11,20:22:39,00,09,1, 11.9,1,1, 8.080, 10523.480, 339.594, 52835.640 24/05/11,20:22:39,01,09,1, 11.9,1,1, 8.080, 10523.259, 339.445, 52832.994 24/05/11,20:22:39,02,09,1, 11.9,1,1, 8.080, 10521.424, 339.447, 52833.166 24/05/11,20:22:39,03,09,1, 11.9,1,1, 8.080, 10523.221, 339.760, 52835.774 24/05/11,20:22:39,04,09,1, 11.9,1,1, 8.080, 10522.505, 339.549, 52832.237 24/05/11,20:22:39,05,09,1, 11.9,1,1, 8.080, 10522.038, 339.694, 52835.152 24/05/11,20:22:39,06,09,1, 11.9,1,1, 8.080, 10523.902, 339.778, 52835.080 24/05/11,20:22:39,07,09,1, 11.9,1,1, 8.080, 10522.055, 339.392, 52832.434 24/05/11,20:22:39,08,09,1, 11.9,1,1, 8.080, 10522.753, 339.628, 52835.947 24/05/11,20:22:39,09,09,1, 11.9,1,1, 8.080, 10523.253, 339.534, 52833.103 24/05/11,20:22:39,10,09,1, 11.9,1,1, 8.080, 10521.371, 339.454, 52833.172 24/05/11,20:22:39,11,09,1, 11.9,1,1, 8.080, 10523.235, 339.774, 52835.775 24/05/11,20:22:39,12,09,1, 11.9,1,1, 8.080, 10522.489, 339.564, 52832.232 24/05/11,20:22:39,13,09,1, 11.9,1,1, 8.080, 10521.999, 339.699, 52834.987 24/05/11,20:22:39,14,09,1, 11.9,1,1, 8.080, 10523.859, 339.735, 52834.945 24/05/11,20:22:39,15,09,1, 11.9,1,1, 8.080, 10522.066, 339.462, 52832.381 24/05/11,20:22:39,16,09,1, 11.9,1,1, 8.080, 10522.705, 339.609, 52835.785 24/05/11,20:22:39,17,09,1, 11.9,1,1, 8.080, 10523.278, 339.511, 52833.059 24/05/11,20:22:39,18,09,1, 11.9,1,1, 8.080, 10521.407, 339.466, 52833.087 24/05/11,20:22:39,19,09,1, 11.9,1,1, 8.080, 10523.189, 339.776, 52835.718 24/05/11,20:22:40,00,09,1, 11.9,1,1, 8.077, 10523.188, 339.776, 52835.718 24/05/11,20:22:40,01,09,1, 11.9,1,1, 8.077, 10523.450, 339.753, 52833.648 24/05/11,20:22:40,02,09,1, 11.9,1,1, 8.077, 10521.422, 339.607, 52832.825 24/05/11,20:22:40,03,09,1, 11.9,1,1, 8.077, 10522.930, 339.894, 52835.771 24/05/11,20:22:40,04,09,1, 11.9,1,1, 8.077, 10522.564, 339.705, 52832.246 24/05/11,20:22:40,05,09,1, 11.9,1,1, 8.077, 10521.698, 339.888, 52834.664 24/05/11,20:22:40,06,09,1, 11.9,1,1, 8.077, 10523.752, 340.080, 52835.421 24/05/11,20:22:40,07,09,1, 11.9,1,1, 8.077, 10522.144, 339.689, 52832.377 24/05/11,20:22:40,08,09,1, 11.9,1,1, 8.077, 10522.568, 339.884, 52835.765 24/05/11,20:22:40,09,09,1, 11.9,1,1, 8.077, 10523.455, 339.743, 52833.636 24/05/11,20:22:40,10,09,1, 11.9,1,1, 8.077, 10521.388, 339.605, 52832.795 24/05/11,20:22:40,11,09,1, 11.9,1,1, 8.077, 10522.972, 339.983, 52835.829 24/05/11,20:22:40,12,09,1, 11.9,1,1, 8.077, 10522.546, 339.810, 52832.257 24/05/11,20:22:40,13,09,1, 11.9,1,1, 8.077, 10521.630, 339.916, 52834.500 24/05/11,20:22:40,14,09,1, 11.9,1,1, 8.077, 10523.673, 340.049, 52835.595 24/05/11,20:22:40,15,09,1, 11.9,1,1, 8.077, 10522.112, 339.757, 52832.478 24/05/11,20:22:40,16,09,1, 11.9,1,1, 8.077, 10522.491, 339.854, 52835.828 24/05/11,20:22:40,17,09,1, 11.9,1,1, 8.077, 10523.498, 339.799, 52833.826 24/05/11,20:22:40,18,09,1, 11.9,1,1, 8.077, 10521.439, 339.679, 52832.884 24/05/11,20:22:40,19,09,1, 11.9,1,1, 8.077, 10522.878, 339.893, 52835.822 24/05/11,20:22:41,00,09,1, 11.9,1,1, 8.082, 10522.871, 339.893, 52835.822 24/05/11,20:22:41,01,09,1, 11.9,1,1, 8.082, 10523.627, 340.092, 52834.278 24/05/11,20:22:41,02,09,1, 11.9,1,1, 8.082, 10521.498, 339.877, 52832.573 24/05/11,20:22:41,03,09,1, 11.9,1,1, 8.082, 10522.748, 340.099, 52835.831 24/05/11,20:22:41,04,09,1, 11.9,1,1, 8.082, 10522.660, 339.959, 52832.552 24/05/11,20:22:41,05,09,1, 11.9,1,1, 8.082, 10521.381, 340.123, 52834.020 24/05/11,20:22:41,06,09,1, 11.9,1,1, 8.082, 10523.439, 340.325, 52835.690 24/05/11,20:22:41,07,09,1, 11.9,1,1, 8.082, 10522.212, 339.978, 52832.377 24/05/11,20:22:41,08,09,1, 11.9,1,1, 8.082, 10522.253, 340.113, 52835.777 24/05/11,20:22:41,09,09,1, 11.9,1,1, 8.082, 10523.613, 340.123, 52834.321 24/05/11,20:22:41,10,09,1, 11.9,1,1, 8.082, 10521.566, 339.864, 52832.666 24/05/11,20:22:41,11,09,1, 11.9,1,1, 8.082, 10522.752, 340.145, 52835.976 24/05/11,20:22:41,12,09,1, 11.9,1,1, 8.082, 10522.704, 340.001, 52832.520 24/05/11,20:22:41,13,09,1, 11.9,1,1, 8.082, 10521.313, 340.050, 52833.867 24/05/11,20:22:41,14,09,1, 11.9,1,1, 8.082, 10523.393, 340.306, 52835.703 24/05/11,20:22:41,15,09,1, 11.9,1,1, 8.082, 10522.161, 340.050, 52832.325 24/05/11,20:22:41,16,09,1, 11.9,1,1, 8.082, 10522.214, 340.178, 52835.624 24/05/11,20:22:41,17,09,1, 11.9,1,1, 8.082, 10523.648, 340.131, 52834.402 24/05/11,20:22:41,18,09,1, 11.9,1,1, 8.082, 10521.576, 339.914, 52832.677 24/05/11,20:22:41,19,09,1, 11.9,1,1, 8.082, 10522.699, 340.055, 52835.969 24/05/11,20:22:42,00,09,1, 12.0,1,1, 8.080, 10522.696, 340.055, 52835.969 24/05/11,20:22:42,01,09,1, 12.0,1,1, 8.080, 10523.643, 340.407, 52835.001 24/05/11,20:22:42,02,09,1, 12.0,1,1, 8.080, 10521.631, 340.140, 52832.587 24/05/11,20:22:42,03,09,1, 12.0,1,1, 8.080, 10522.525, 340.357, 52836.059 24/05/11,20:22:42,04,09,1, 12.0,1,1, 8.080, 10522.861, 340.204, 52832.881 24/05/11,20:22:42,05,09,1, 12.0,1,1, 8.080, 10521.082, 340.228, 52833.475 24/05/11,20:22:42,06,09,1, 12.0,1,1, 8.080, 10523.016, 340.563, 52835.868 24/05/11,20:22:42,07,09,1, 12.0,1,1, 8.080, 10522.161, 340.266, 52832.364 24/05/11,20:22:42,08,09,1, 12.0,1,1, 8.080, 10521.894, 340.442, 52835.547 24/05/11,20:22:42,09,09,1, 12.0,1,1, 8.080, 10523.547, 340.439, 52835.012 24/05/11,20:22:42,10,09,1, 12.0,1,1, 8.080, 10521.642, 340.129, 52832.606 24/05/11,20:22:42,11,09,1, 12.0,1,1, 8.080, 10522.599, 340.367, 52836.228 24/05/11,20:22:42,12,09,1, 12.0,1,1, 8.080, 10522.821, 340.215, 52833.136 24/05/11,20:22:42,13,09,1, 12.0,1,1, 8.080, 10521.081, 340.215, 52833.447 24/05/11,20:22:42,14,09,1, 12.0,1,1, 8.080, 10523.005, 340.523, 52835.969 24/05/11,20:22:42,15,09,1, 12.0,1,1, 8.080, 10522.203, 340.366, 52832.429 24/05/11,20:22:42,16,09,1, 12.0,1,1, 8.080, 10521.820, 340.437, 52835.394 24/05/11,20:22:42,17,09,1, 12.0,1,1, 8.080, 10523.596, 340.491, 52835.051 24/05/11,20:22:42,18,09,1, 12.0,1,1, 8.080, 10521.669, 340.151, 52832.505 24/05/11,20:22:42,19,09,1, 12.0,1,1, 8.080, 10522.480, 340.359, 52835.976 24/05/11,20:22:43,00,08,1, 11.9,1,1, 8.079, 10522.479, 340.359, 52835.976 24/05/11,20:22:43,01,08,1, 11.9,1,1, 8.079, 10523.534, 340.737, 52835.422 24/05/11,20:22:43,02,08,1, 11.9,1,1, 8.079, 10521.718, 340.436, 52832.437 24/05/11,20:22:43,03,08,1, 11.9,1,1, 8.079, 10522.412, 340.613, 52836.180 24/05/11,20:22:43,04,08,1, 11.9,1,1, 8.079, 10523.025, 340.473, 52833.552 24/05/11,20:22:43,05,08,1, 11.9,1,1, 8.079, 10520.995, 340.355, 52833.082 24/05/11,20:22:43,06,08,1, 11.9,1,1, 8.079, 10522.739, 340.663, 52836.002 24/05/11,20:22:43,07,08,1, 11.9,1,1, 8.079, 10522.179, 340.500, 52832.463 24/05/11,20:22:43,08,08,1, 11.9,1,1, 8.079, 10521.464, 340.671, 52835.003 24/05/11,20:22:43,09,08,1, 11.9,1,1, 8.079, 10523.417, 340.749, 52835.454 24/05/11,20:22:43,10,08,1, 11.9,1,1, 8.079, 10521.773, 340.443, 52832.582 24/05/11,20:22:43,11,08,1, 11.9,1,1, 8.079, 10522.337, 340.620, 52836.168 24/05/11,20:22:43,12,08,1, 11.9,1,1, 8.079, 10523.022, 340.518, 52833.614 24/05/11,20:22:43,13,08,1, 11.9,1,1, 8.079, 10521.023, 340.360, 52833.028 24/05/11,20:22:43,14,08,1, 11.9,1,1, 8.079, 10522.735, 340.759, 52836.041 24/05/11,20:22:43,15,08,1, 11.9,1,1, 8.079, 10522.149, 340.540, 52832.370 24/05/11,20:22:43,16,08,1, 11.9,1,1, 8.079, 10521.459, 340.694, 52834.888 24/05/11,20:22:43,17,08,1, 11.9,1,1, 8.079, 10523.401, 340.756, 52835.468 24/05/11,20:22:43,18,08,1, 11.9,1,1, 8.079, 10521.765, 340.453, 52832.569 24/05/11,20:22:43,19,08,1, 11.9,1,1, 8.079, 10522.288, 340.641, 52836.104 24/05/11,20:22:44,00,08,1, 12.0,1,1, 8.080, 10522.287, 340.641, 52836.104 24/05/11,20:22:44,01,08,1, 12.0,1,1, 8.080, 10523.280, 341.056, 52835.805 24/05/11,20:22:44,02,08,1, 12.0,1,1, 8.080, 10521.739, 340.742, 52832.528 24/05/11,20:22:44,03,08,1, 12.0,1,1, 8.080, 10522.080, 340.874, 52836.079 24/05/11,20:22:44,04,08,1, 12.0,1,1, 8.080, 10523.203, 340.741, 52834.216 24/05/11,20:22:44,05,08,1, 12.0,1,1, 8.080, 10521.094, 340.599, 52832.926 24/05/11,20:22:44,06,08,1, 12.0,1,1, 8.080, 10522.524, 340.905, 52836.182 24/05/11,20:22:44,07,08,1, 12.0,1,1, 8.080, 10522.227, 340.734, 52832.585 24/05/11,20:22:44,08,08,1, 12.0,1,1, 8.080, 10521.118, 340.881, 52834.519 24/05/11,20:22:44,09,08,1, 12.0,1,1, 8.080, 10523.234, 341.061, 52835.829 24/05/11,20:22:44,10,08,1, 12.0,1,1, 8.080, 10521.838, 340.740, 52832.588 24/05/11,20:22:44,11,08,1, 12.0,1,1, 8.080, 10522.050, 340.889, 52836.055 24/05/11,20:22:44,12,08,1, 12.0,1,1, 8.080, 10523.251, 340.819, 52834.289 24/05/11,20:22:44,13,08,1, 12.0,1,1, 8.080, 10521.129, 340.608, 52832.880 24/05/11,20:22:44,14,08,1, 12.0,1,1, 8.080, 10522.486, 340.922, 52836.096 24/05/11,20:22:44,15,08,1, 12.0,1,1, 8.080, 10522.227, 340.799, 52832.651 24/05/11,20:22:44,16,08,1, 12.0,1,1, 8.080, 10521.081, 340.846, 52834.487 24/05/11,20:22:44,17,08,1, 12.0,1,1, 8.080, 10523.218, 341.062, 52835.878 24/05/11,20:22:44,18,08,1, 12.0,1,1, 8.080, 10521.812, 340.796, 52832.639 24/05/11,20:22:44,19,08,1, 12.0,1,1, 8.080, 10522.036, 340.918, 52836.041 24/05/11,20:22:45,00,09,1, 11.9,1,1, 8.080, 10522.028, 340.918, 52836.041 24/05/11,20:22:45,01,09,1, 11.9,1,1, 8.080, 10522.661, 341.289, 52835.704 24/05/11,20:22:45,02,09,1, 11.9,1,1, 8.080, 10522.099, 341.071, 52833.074 24/05/11,20:22:45,03,09,1, 11.9,1,1, 8.080, 10521.761, 341.104, 52835.320 24/05/11,20:22:45,04,09,1, 11.9,1,1, 8.080, 10523.143, 341.191, 52835.182 24/05/11,20:22:45,05,09,1, 11.9,1,1, 8.080, 10521.494, 340.864, 52833.071 24/05/11,20:22:45,06,09,1, 11.9,1,1, 8.080, 10522.039, 341.024, 52835.754 24/05/11,20:22:45,07,09,1, 11.9,1,1, 8.080, 10522.442, 341.056, 52833.529 24/05/11,20:22:45,08,09,1, 11.9,1,1, 8.080, 10521.041, 340.989, 52833.808 24/05/11,20:22:45,09,09,1, 11.9,1,1, 8.080, 10522.631, 341.300, 52835.855 24/05/11,20:22:45,10,09,1, 11.9,1,1, 8.080, 10522.099, 341.160, 52833.210 24/05/11,20:22:45,11,09,1, 11.9,1,1, 8.080, 10521.736, 341.116, 52835.331 24/05/11,20:22:45,12,09,1, 11.9,1,1, 8.080, 10523.114, 341.206, 52835.101 24/05/11,20:22:45,13,09,1, 11.9,1,1, 8.080, 10521.529, 340.927, 52833.133 24/05/11,20:22:45,14,09,1, 11.9,1,1, 8.080, 10522.035, 341.069, 52835.686 24/05/11,20:22:45,15,09,1, 11.9,1,1, 8.080, 10522.462, 341.135, 52833.355 24/05/11,20:22:45,16,09,1, 11.9,1,1, 8.080, 10521.062, 341.060, 52833.807 24/05/11,20:22:45,17,09,1, 11.9,1,1, 8.080, 10522.653, 341.337, 52835.771 24/05/11,20:22:45,18,09,1, 11.9,1,1, 8.080, 10522.041, 341.166, 52832.979 24/05/11,20:22:45,19,09,1, 11.9,1,1, 8.080, 10521.685, 341.170, 52835.348 24/05/11,20:22:46,00,08,1, 11.9,1,1, 8.080, 10521.678, 341.170, 52835.348 24/05/11,20:22:46,01,08,1, 11.9,1,1, 8.080, 10522.330, 341.493, 52835.873 24/05/11,20:22:46,02,08,1, 11.9,1,1, 8.080, 10522.100, 341.432, 52833.241 24/05/11,20:22:46,03,08,1, 11.9,1,1, 8.080, 10521.454, 341.422, 52835.172 24/05/11,20:22:46,04,08,1, 11.9,1,1, 8.080, 10523.109, 341.557, 52835.557 24/05/11,20:22:46,05,08,1, 11.9,1,1, 8.080, 10521.701, 341.245, 52833.177 24/05/11,20:22:46,06,08,1, 11.9,1,1, 8.080, 10521.981, 341.340, 52835.812 24/05/11,20:22:46,07,08,1, 11.9,1,1, 8.080, 10522.631, 341.370, 52833.987 24/05/11,20:22:46,08,08,1, 11.9,1,1, 8.080, 10520.956, 341.224, 52833.522 24/05/11,20:22:46,09,08,1, 11.9,1,1, 8.080, 10522.284, 341.538, 52835.839 24/05/11,20:22:46,10,08,1, 11.9,1,1, 8.080, 10522.080, 341.468, 52833.170 24/05/11,20:22:46,11,08,1, 11.9,1,1, 8.080, 10521.420, 341.423, 52835.071 24/05/11,20:22:46,12,08,1, 11.9,1,1, 8.080, 10523.058, 341.579, 52835.609 24/05/11,20:22:46,13,08,1, 11.9,1,1, 8.080, 10521.737, 341.270, 52833.228 24/05/11,20:22:46,14,08,1, 11.9,1,1, 8.080, 10521.987, 341.382, 52835.856 24/05/11,20:22:46,15,08,1, 11.9,1,1, 8.080, 10522.589, 341.459, 52833.944 24/05/11,20:22:46,16,08,1, 11.9,1,1, 8.080, 10520.970, 341.250, 52833.487 24/05/11,20:22:46,17,08,1, 11.9,1,1, 8.080, 10522.344, 341.583, 52835.867 24/05/11,20:22:46,18,08,1, 11.9,1,1, 8.080, 10522.115, 341.516, 52833.228 24/05/11,20:22:46,19,08,1, 11.9,1,1, 8.080, 10521.378, 341.458, 52835.046 24/05/11,20:22:47,00,08,1, 11.9,1,1, 8.082, 10521.377, 341.458, 52835.046 24/05/11,20:22:47,01,08,1, 11.9,1,1, 8.082, 10521.963, 341.658, 52835.323 24/05/11,20:22:47,02,08,1, 11.9,1,1, 8.082, 10521.956, 341.707, 52833.503 24/05/11,20:22:47,03,08,1, 11.9,1,1, 8.082, 10521.499, 341.712, 52834.895 24/05/11,20:22:47,04,08,1, 11.9,1,1, 8.082, 10522.631, 341.846, 52835.388 24/05/11,20:22:47,05,08,1, 11.9,1,1, 8.082, 10521.933, 341.700, 52833.879 24/05/11,20:22:47,06,08,1, 11.9,1,1, 8.082, 10521.970, 341.586, 52835.488 24/05/11,20:22:47,07,08,1, 11.9,1,1, 8.082, 10522.460, 341.639, 52834.273 24/05/11,20:22:47,08,08,1, 11.9,1,1, 8.082, 10521.300, 341.528, 52833.789 24/05/11,20:22:47,09,08,1, 11.9,1,1, 8.082, 10521.983, 341.664, 52835.411 24/05/11,20:22:47,10,08,1, 11.9,1,1, 8.082, 10521.963, 341.818, 52833.662 24/05/11,20:22:47,11,08,1, 11.9,1,1, 8.082, 10521.410, 341.666, 52834.769 24/05/11,20:22:47,12,08,1, 11.9,1,1, 8.082, 10522.593, 341.812, 52835.350 24/05/11,20:22:47,13,08,1, 11.9,1,1, 8.082, 10521.961, 341.730, 52833.851 24/05/11,20:22:47,14,08,1, 11.9,1,1, 8.082, 10521.947, 341.626, 52835.541 24/05/11,20:22:47,15,08,1, 11.9,1,1, 8.082, 10522.487, 341.672, 52834.380 24/05/11,20:22:47,16,08,1, 11.9,1,1, 8.082, 10521.306, 341.559, 52833.901 24/05/11,20:22:47,17,08,1, 11.9,1,1, 8.082, 10522.025, 341.675, 52835.391 24/05/11,20:22:47,18,08,1, 11.9,1,1, 8.082, 10521.968, 341.842, 52833.663 24/05/11,20:22:47,19,08,1, 11.9,1,1, 8.082, 10521.372, 341.745, 52834.781 24/05/11,20:22:48,00,07,1, 11.9,1,1, 8.079, 10521.369, 341.745, 52834.781 24/05/11,20:22:48,01,07,1, 11.9,1,1, 8.079, 10521.943, 341.966, 52835.867 24/05/11,20:22:48,02,07,1, 11.9,1,1, 8.079, 10522.131, 341.980, 52833.537 24/05/11,20:22:48,03,07,1, 11.9,1,1, 8.079, 10520.936, 341.894, 52834.243 24/05/11,20:22:48,04,07,1, 11.9,1,1, 8.079, 10522.562, 342.113, 52835.977 24/05/11,20:22:48,05,07,1, 11.9,1,1, 8.079, 10521.896, 341.974, 52833.292 24/05/11,20:22:48,06,07,1, 11.9,1,1, 8.079, 10521.649, 341.870, 52835.604 24/05/11,20:22:48,07,07,1, 11.9,1,1, 8.079, 10522.845, 342.029, 52835.049 24/05/11,20:22:48,08,07,1, 11.9,1,1, 8.079, 10521.260, 341.729, 52833.215 24/05/11,20:22:48,09,07,1, 11.9,1,1, 8.079, 10521.864, 341.941, 52835.786 24/05/11,20:22:48,10,07,1, 11.9,1,1, 8.079, 10522.160, 341.982, 52833.612 24/05/11,20:22:48,11,07,1, 11.9,1,1, 8.079, 10520.876, 341.870, 52834.293 24/05/11,20:22:48,12,07,1, 11.9,1,1, 8.079, 10522.490, 342.187, 52835.919 24/05/11,20:22:48,13,07,1, 11.9,1,1, 8.079, 10521.895, 342.003, 52833.343 24/05/11,20:22:48,14,07,1, 11.9,1,1, 8.079, 10521.628, 341.926, 52835.649 24/05/11,20:22:48,15,07,1, 11.9,1,1, 8.079, 10522.895, 342.020, 52835.134 24/05/11,20:22:48,16,07,1, 11.9,1,1, 8.079, 10521.231, 341.733, 52833.362 24/05/11,20:22:48,17,07,1, 11.9,1,1, 8.079, 10521.861, 341.903, 52835.816 24/05/11,20:22:48,18,07,1, 11.9,1,1, 8.079, 10522.175, 342.008, 52833.707 24/05/11,20:22:48,19,07,1, 11.9,1,1, 8.079, 10520.861, 341.953, 52834.360 24/05/11,20:22:49,00,08,1, 11.9,1,1, 8.079, 10520.860, 341.953, 52834.360 24/05/11,20:22:49,01,08,1, 11.9,1,1, 8.079, 10521.776, 342.118, 52835.863 24/05/11,20:22:49,02,08,1, 11.9,1,1, 8.079, 10522.305, 342.194, 52833.899 24/05/11,20:22:49,03,08,1, 11.9,1,1, 8.079, 10520.790, 342.060, 52833.743 24/05/11,20:22:49,04,08,1, 11.9,1,1, 8.079, 10522.262, 342.378, 52836.089 24/05/11,20:22:49,05,08,1, 11.9,1,1, 8.079, 10521.861, 342.285, 52833.500 24/05/11,20:22:49,06,08,1, 11.9,1,1, 8.079, 10521.345, 342.216, 52835.425 24/05/11,20:22:49,07,08,1, 11.9,1,1, 8.079, 10522.882, 342.340, 52835.614 24/05/11,20:22:49,08,08,1, 11.9,1,1, 8.079, 10521.401, 342.043, 52833.454 24/05/11,20:22:49,09,08,1, 11.9,1,1, 8.079, 10521.738, 342.148, 52835.950 24/05/11,20:22:49,10,08,1, 11.9,1,1, 8.079, 10522.335, 342.240, 52834.056 24/05/11,20:22:49,11,08,1, 11.9,1,1, 8.079, 10520.724, 342.123, 52833.853 24/05/11,20:22:49,12,08,1, 11.9,1,1, 8.079, 10522.199, 342.391, 52836.048 24/05/11,20:22:49,13,08,1, 11.9,1,1, 8.079, 10521.838, 342.273, 52833.503 24/05/11,20:22:49,14,08,1, 11.9,1,1, 8.079, 10521.297, 342.278, 52835.372 24/05/11,20:22:49,15,08,1, 11.9,1,1, 8.079, 10522.894, 342.430, 52835.667 24/05/11,20:22:49,16,08,1, 11.9,1,1, 8.079, 10521.417, 342.074, 52833.384 24/05/11,20:22:49,17,08,1, 11.9,1,1, 8.079, 10521.783, 342.223, 52835.969 24/05/11,20:22:49,18,08,1, 11.9,1,1, 8.079, 10522.341, 342.245, 52834.053 24/05/11,20:22:49,19,08,1, 11.9,1,1, 8.079, 10520.770, 342.123, 52833.801 24/05/11,20:22:50,00,08,1, 11.9,1,1, 8.077, 10520.768, 342.123, 52833.801 24/05/11,20:22:50,01,08,1, 11.9,1,1, 8.077, 10521.673, 342.400, 52835.913 24/05/11,20:22:50,02,08,1, 11.9,1,1, 8.077, 10522.491, 342.442, 52834.420 24/05/11,20:22:50,03,08,1, 11.9,1,1, 8.077, 10520.785, 342.277, 52833.511 24/05/11,20:22:50,04,08,1, 11.9,1,1, 8.077, 10521.929, 342.537, 52835.946 24/05/11,20:22:50,05,08,1, 11.9,1,1, 8.077, 10521.883, 342.529, 52833.516 24/05/11,20:22:50,06,08,1, 11.9,1,1, 8.077, 10520.960, 342.506, 52835.118 24/05/11,20:22:50,07,08,1, 11.9,1,1, 8.077, 10522.668, 342.704, 52835.908 24/05/11,20:22:50,08,08,1, 11.9,1,1, 8.077, 10521.569, 342.428, 52833.367 24/05/11,20:22:50,09,08,1, 11.9,1,1, 8.077, 10521.861, 342.402, 52835.768 24/05/11,20:22:50,10,08,1, 11.9,1,1, 8.077, 10522.283, 342.496, 52834.462 24/05/11,20:22:50,11,08,1, 11.9,1,1, 8.077, 10521.028, 342.331, 52834.004 24/05/11,20:22:50,12,08,1, 11.9,1,1, 8.077, 10521.824, 342.485, 52835.559 24/05/11,20:22:50,13,08,1, 11.9,1,1, 8.077, 10521.725, 342.620, 52833.860 24/05/11,20:22:50,14,08,1, 11.9,1,1, 8.077, 10521.211, 342.553, 52835.140 24/05/11,20:22:50,15,08,1, 11.9,1,1, 8.077, 10522.398, 342.702, 52835.597 24/05/11,20:22:50,16,08,1, 11.9,1,1, 8.077, 10521.675, 342.547, 52834.028 24/05/11,20:22:50,17,08,1, 11.9,1,1, 8.077, 10521.739, 342.449, 52835.761 24/05/11,20:22:50,18,08,1, 11.9,1,1, 8.077, 10522.251, 342.511, 52834.532 24/05/11,20:22:50,19,08,1, 11.9,1,1, 8.077, 10521.082, 342.416, 52833.988 24/05/11,20:22:51,00,07,1, 12.0,1,1, 8.074, 10521.077, 342.416, 52833.988 24/05/11,20:22:51,01,07,1, 12.0,1,1, 8.074, 10521.626, 342.655, 52835.648 24/05/11,20:22:51,02,07,1, 12.0,1,1, 8.074, 10522.389, 342.766, 52834.907 24/05/11,20:22:51,03,07,1, 12.0,1,1, 8.074, 10521.152, 342.598, 52833.975 24/05/11,20:22:51,04,07,1, 12.0,1,1, 8.074, 10521.633, 342.686, 52835.531 24/05/11,20:22:51,05,07,1, 12.0,1,1, 8.074, 10521.754, 342.773, 52833.812 24/05/11,20:22:51,06,07,1, 12.0,1,1, 8.074, 10521.042, 342.759, 52834.722 24/05/11,20:22:51,07,07,1, 12.0,1,1, 8.074, 10522.147, 342.923, 52835.623 24/05/11,20:22:51,08,07,1, 12.0,1,1, 8.074, 10521.699, 342.826, 52833.934 24/05/11,20:22:51,09,07,1, 12.0,1,1, 8.074, 10521.638, 342.765, 52835.744 24/05/11,20:22:51,10,07,1, 12.0,1,1, 8.074, 10522.386, 342.815, 52834.968 24/05/11,20:22:51,11,07,1, 12.0,1,1, 8.074, 10521.217, 342.612, 52833.995 24/05/11,20:22:51,12,07,1, 12.0,1,1, 8.074, 10521.659, 342.678, 52835.611 24/05/11,20:22:51,13,07,1, 12.0,1,1, 8.074, 10521.753, 342.873, 52833.920 24/05/11,20:22:51,14,07,1, 12.0,1,1, 8.074, 10520.954, 342.725, 52834.713 24/05/11,20:22:51,15,07,1, 12.0,1,1, 8.074, 10522.118, 342.977, 52835.658 24/05/11,20:22:51,16,07,1, 12.0,1,1, 8.074, 10521.692, 342.891, 52834.063 24/05/11,20:22:51,17,07,1, 12.0,1,1, 8.074, 10521.608, 342.747, 52835.800 24/05/11,20:22:51,18,07,1, 12.0,1,1, 8.074, 10522.409, 342.833, 52834.931 24/05/11,20:22:51,19,07,1, 12.0,1,1, 8.074, 10521.270, 342.672, 52834.026 24/05/11,20:22:52,00,08,1, 11.9,1,1, 8.077, 10521.269, 342.672, 52834.026 24/05/11,20:22:52,01,08,1, 11.9,1,1, 8.077, 10521.362, 342.996, 52835.634 24/05/11,20:22:52,02,08,1, 11.9,1,1, 8.077, 10522.281, 343.092, 52835.268 24/05/11,20:22:52,03,08,1, 11.9,1,1, 8.077, 10521.283, 342.900, 52834.076 24/05/11,20:22:52,04,08,1, 11.9,1,1, 8.077, 10521.597, 342.915, 52835.750 24/05/11,20:22:52,05,08,1, 11.9,1,1, 8.077, 10521.810, 342.996, 52834.021 24/05/11,20:22:52,06,08,1, 11.9,1,1, 8.077, 10520.797, 342.940, 52834.483 24/05/11,20:22:52,07,08,1, 11.9,1,1, 8.077, 10521.823, 343.136, 52835.705 24/05/11,20:22:52,08,08,1, 11.9,1,1, 8.077, 10521.569, 343.160, 52834.033 24/05/11,20:22:52,09,08,1, 11.9,1,1, 8.077, 10521.386, 343.076, 52835.686 24/05/11,20:22:52,10,08,1, 11.9,1,1, 8.077, 10522.373, 343.141, 52835.418 24/05/11,20:22:52,11,08,1, 11.9,1,1, 8.077, 10521.335, 342.909, 52834.156 24/05/11,20:22:52,12,08,1, 11.9,1,1, 8.077, 10521.558, 342.882, 52835.649 24/05/11,20:22:52,13,08,1, 11.9,1,1, 8.077, 10521.822, 343.054, 52834.098 24/05/11,20:22:52,14,08,1, 11.9,1,1, 8.077, 10520.799, 342.938, 52834.456 24/05/11,20:22:52,15,08,1, 11.9,1,1, 8.077, 10521.804, 343.171, 52835.643 24/05/11,20:22:52,16,08,1, 11.9,1,1, 8.077, 10521.598, 343.202, 52834.020 24/05/11,20:22:52,17,08,1, 11.9,1,1, 8.077, 10521.300, 343.048, 52835.678 24/05/11,20:22:52,18,08,1, 11.9,1,1, 8.077, 10522.299, 343.137, 52835.330 24/05/11,20:22:52,19,08,1, 11.9,1,1, 8.077, 10521.328, 342.943, 52834.027 24/05/11,20:22:53,00,08,1, 11.9,1,1, 8.082, 10521.327, 342.943, 52834.027 24/05/11,20:22:53,01,08,1, 11.9,1,1, 8.082, 10520.578, 343.151, 52834.445 24/05/11,20:22:53,02,08,1, 11.9,1,1, 8.082, 10522.203, 343.495, 52836.488 24/05/11,20:22:53,03,08,1, 11.9,1,1, 8.082, 10521.668, 343.133, 52833.881 24/05/11,20:22:53,04,08,1, 11.9,1,1, 8.082, 10520.930, 343.112, 52835.460 24/05/11,20:22:53,05,08,1, 11.9,1,1, 8.082, 10522.261, 343.377, 52835.398 24/05/11,20:22:53,06,08,1, 11.9,1,1, 8.082, 10520.647, 342.987, 52833.251 24/05/11,20:22:53,07,08,1, 11.9,1,1, 8.082, 10521.167, 343.387, 52835.869 24/05/11,20:22:53,08,08,1, 11.9,1,1, 8.082, 10521.947, 343.420, 52834.410 24/05/11,20:22:53,09,08,1, 11.9,1,1, 8.082, 10520.608, 343.144, 52834.396 24/05/11,20:22:53,10,08,1, 11.9,1,1, 8.082, 10522.234, 343.567, 52836.483 24/05/11,20:22:53,11,08,1, 11.9,1,1, 8.082, 10521.722, 343.185, 52833.918 24/05/11,20:22:53,12,08,1, 11.9,1,1, 8.082, 10520.979, 343.092, 52835.352 24/05/11,20:22:53,13,08,1, 11.9,1,1, 8.082, 10522.321, 343.411, 52835.459 24/05/11,20:22:53,14,08,1, 11.9,1,1, 8.082, 10520.701, 342.994, 52833.410 24/05/11,20:22:53,15,08,1, 11.9,1,1, 8.082, 10521.145, 343.403, 52835.993 24/05/11,20:22:53,16,08,1, 11.9,1,1, 8.082, 10521.978, 343.417, 52834.532 24/05/11,20:22:53,17,08,1, 11.9,1,1, 8.082, 10520.573, 343.172, 52834.346 24/05/11,20:22:53,18,08,1, 11.9,1,1, 8.082, 10522.184, 343.579, 52836.528 24/05/11,20:22:53,19,08,1, 11.9,1,1, 8.082, 10521.725, 343.226, 52833.993 24/05/11,20:22:54,00,07,1, 11.9,1,1, 8.084, 10521.719, 343.226, 52833.993 24/05/11,20:22:54,01,07,1, 11.9,1,1, 8.084, 10520.075, 343.350, 52833.865 24/05/11,20:22:54,02,07,1, 11.9,1,1, 8.084, 10522.109, 343.830, 52837.093 24/05/11,20:22:54,03,07,1, 11.9,1,1, 8.084, 10521.653, 343.444, 52833.586 24/05/11,20:22:54,04,07,1, 11.9,1,1, 8.084, 10520.614, 343.381, 52835.547 24/05/11,20:22:54,05,07,1, 11.9,1,1, 8.084, 10522.376, 343.647, 52835.715 24/05/11,20:22:54,06,07,1, 11.9,1,1, 8.084, 10520.996, 343.158, 52832.957 24/05/11,20:22:54,07,07,1, 11.9,1,1, 8.084, 10520.799, 343.575, 52836.666 24/05/11,20:22:54,08,07,1, 11.9,1,1, 8.084, 10521.933, 343.603, 52834.426 24/05/11,20:22:54,09,07,1, 11.9,1,1, 8.084, 10520.304, 343.233, 52833.297 24/05/11,20:22:54,10,07,1, 11.9,1,1, 8.084, 10521.894, 343.906, 52837.594 24/05/11,20:22:54,11,07,1, 11.9,1,1, 8.084, 10521.686, 343.485, 52833.729 24/05/11,20:22:54,12,07,1, 11.9,1,1, 8.084, 10520.517, 343.308, 52834.460 24/05/11,20:22:54,13,07,1, 11.9,1,1, 8.084, 10522.410, 343.808, 52836.651 24/05/11,20:22:54,14,07,1, 11.9,1,1, 8.084, 10521.020, 343.169, 52833.056 24/05/11,20:22:54,15,07,1, 11.9,1,1, 8.084, 10520.453, 343.480, 52835.579 24/05/11,20:22:54,16,07,1, 11.9,1,1, 8.084, 10522.226, 343.763, 52835.404 24/05/11,20:22:54,17,07,1, 11.9,1,1, 8.084, 10520.181, 343.219, 52833.212 24/05/11,20:22:54,18,07,1, 11.9,1,1, 8.084, 10521.507, 343.878, 52836.862 24/05/11,20:22:54,19,07,1, 11.9,1,1, 8.084, 10522.069, 343.581, 52834.455 24/05/11,20:22:55,00,08,1, 11.9,1,1, 8.077, 10522.062, 343.581, 52834.455 24/05/11,20:22:55,01,08,1, 11.9,1,1, 8.077, 10520.106, 343.412, 52833.070 24/05/11,20:22:55,02,08,1, 11.9,1,1, 8.077, 10521.073, 344.003, 52836.631 24/05/11,20:22:55,03,08,1, 11.9,1,1, 8.077, 10522.086, 343.833, 52834.751 24/05/11,20:22:55,04,08,1, 11.9,1,1, 8.077, 10520.196, 343.448, 52834.344 24/05/11,20:22:55,05,08,1, 11.9,1,1, 8.077, 10522.173, 344.029, 52837.070 24/05/11,20:22:55,06,08,1, 11.9,1,1, 8.077, 10521.250, 343.408, 52833.447 24/05/11,20:22:55,07,08,1, 11.9,1,1, 8.077, 10520.292, 343.552, 52835.325 24/05/11,20:22:55,08,08,1, 11.9,1,1, 8.077, 10522.114, 343.954, 52835.760 24/05/11,20:22:55,09,08,1, 11.9,1,1, 8.077, 10520.168, 343.397, 52833.060 24/05/11,20:22:55,10,08,1, 11.9,1,1, 8.077, 10521.053, 343.989, 52836.612 24/05/11,20:22:55,11,08,1, 11.9,1,1, 8.077, 10521.990, 343.855, 52834.737 24/05/11,20:22:55,12,08,1, 11.9,1,1, 8.077, 10520.187, 343.512, 52834.232 24/05/11,20:22:55,13,08,1, 11.9,1,1, 8.077, 10522.134, 344.037, 52836.970 24/05/11,20:22:55,14,08,1, 11.9,1,1, 8.077, 10521.384, 343.458, 52833.549 24/05/11,20:22:55,15,08,1, 11.9,1,1, 8.077, 10520.251, 343.585, 52835.318 24/05/11,20:22:55,16,08,1, 11.9,1,1, 8.077, 10522.100, 343.941, 52835.813 24/05/11,20:22:55,17,08,1, 11.9,1,1, 8.077, 10520.294, 343.478, 52833.592 24/05/11,20:22:55,18,08,1, 11.9,1,1, 8.077, 10520.684, 343.916, 52836.035 24/05/11,20:22:55,19,08,1, 11.9,1,1, 8.077, 10522.036, 344.017, 52835.237 24/05/11,20:22:56,00,10,1, 11.9,1,1, 8.076, 10522.028, 344.017, 52835.237 24/05/11,20:22:56,01,10,1, 11.9,1,1, 8.076, 10520.553, 343.574, 52833.403 24/05/11,20:22:56,02,10,1, 11.9,1,1, 8.076, 10520.433, 343.963, 52835.741 24/05/11,20:22:56,03,10,1, 11.9,1,1, 8.076, 10521.830, 344.165, 52835.520 24/05/11,20:22:56,04,10,1, 11.9,1,1, 8.076, 10520.223, 343.677, 52833.966 24/05/11,20:22:56,05,10,1, 11.9,1,1, 8.076, 10521.464, 344.224, 52836.725 24/05/11,20:22:56,06,10,1, 11.9,1,1, 8.076, 10521.682, 343.834, 52834.504 24/05/11,20:22:56,07,10,1, 11.9,1,1, 8.076, 10520.190, 343.649, 52834.824 24/05/11,20:22:56,08,10,1, 11.9,1,1, 8.076, 10521.777, 344.120, 52836.138 24/05/11,20:22:56,09,10,1, 11.9,1,1, 8.076, 10520.562, 343.578, 52833.389 24/05/11,20:22:56,10,10,1, 11.9,1,1, 8.076, 10520.362, 343.912, 52835.673 24/05/11,20:22:56,11,10,1, 11.9,1,1, 8.076, 10521.818, 344.177, 52835.414 24/05/11,20:22:56,12,10,1, 11.9,1,1, 8.076, 10520.261, 343.701, 52833.932 24/05/11,20:22:56,13,10,1, 11.9,1,1, 8.076, 10521.453, 344.215, 52836.662 24/05/11,20:22:56,14,10,1, 11.9,1,1, 8.076, 10521.657, 343.876, 52834.463 24/05/11,20:22:56,15,10,1, 11.9,1,1, 8.076, 10520.134, 343.660, 52834.665 24/05/11,20:22:56,16,10,1, 11.9,1,1, 8.076, 10521.795, 344.163, 52836.085 24/05/11,20:22:56,17,10,1, 11.9,1,1, 8.076, 10520.568, 343.618, 52833.456 24/05/11,20:22:56,18,10,1, 11.9,1,1, 8.076, 10520.310, 344.002, 52835.698 24/05/11,20:22:56,19,10,1, 11.9,1,1, 8.076, 10521.818, 344.259, 52835.531 24/05/11,20:22:57,00,11,1, 11.9,1,1, 8.080, 10521.811, 344.259, 52835.531 24/05/11,20:22:57,01,11,1, 11.9,1,1, 8.080, 10520.586, 343.719, 52833.548 24/05/11,20:22:57,02,11,1, 11.9,1,1, 8.080, 10520.010, 344.018, 52835.278 24/05/11,20:22:57,03,11,1, 11.9,1,1, 8.080, 10521.594, 344.363, 52835.672 24/05/11,20:22:57,04,11,1, 11.9,1,1, 8.080, 10520.011, 343.841, 52833.680 24/05/11,20:22:57,05,11,1, 11.9,1,1, 8.080, 10520.958, 344.424, 52836.560 24/05/11,20:22:57,06,11,1, 11.9,1,1, 8.080, 10521.669, 344.126, 52834.918 24/05/11,20:22:57,07,11,1, 11.9,1,1, 8.080, 10520.057, 343.839, 52834.642 24/05/11,20:22:57,08,11,1, 11.9,1,1, 8.080, 10521.437, 344.449, 52836.967 24/05/11,20:22:57,09,11,1, 11.9,1,1, 8.080, 10521.109, 343.835, 52834.000 24/05/11,20:22:57,10,11,1, 11.9,1,1, 8.080, 10519.592, 343.954, 52834.818 24/05/11,20:22:57,11,11,1, 11.9,1,1, 8.080, 10521.887, 344.472, 52836.719 24/05/11,20:22:57,12,11,1, 11.9,1,1, 8.080, 10520.148, 343.729, 52833.218 24/05/11,20:22:57,13,11,1, 11.9,1,1, 8.080, 10520.407, 344.395, 52836.550 24/05/11,20:22:57,14,11,1, 11.9,1,1, 8.080, 10522.039, 344.296, 52835.714 24/05/11,20:22:57,15,11,1, 11.9,1,1, 8.080, 10519.724, 343.741, 52833.708 24/05/11,20:22:57,16,11,1, 11.9,1,1, 8.080, 10521.447, 344.509, 52837.343 24/05/11,20:22:57,17,11,1, 11.9,1,1, 8.080, 10521.201, 343.853, 52834.055 24/05/11,20:22:57,18,11,1, 11.9,1,1, 8.080, 10519.581, 343.971, 52834.769 24/05/11,20:22:57,19,11,1, 11.9,1,1, 8.080, 10521.883, 344.527, 52836.835 24/05/11,20:22:58,00,08,1, 11.9,1,1, 8.077, 10521.878, 344.527, 52836.835 24/05/11,20:22:58,01,08,1, 11.9,1,1, 8.077, 10521.168, 344.035, 52834.046 24/05/11,20:22:58,02,08,1, 11.9,1,1, 8.077, 10519.397, 344.089, 52834.948 24/05/11,20:22:58,03,08,1, 11.9,1,1, 8.077, 10521.862, 344.637, 52836.936 24/05/11,20:22:58,04,08,1, 11.9,1,1, 8.077, 10519.935, 343.865, 52832.956 24/05/11,20:22:58,05,08,1, 11.9,1,1, 8.077, 10520.124, 344.543, 52836.663 24/05/11,20:22:58,06,08,1, 11.9,1,1, 8.077, 10521.908, 344.483, 52835.736 24/05/11,20:22:58,07,08,1, 11.9,1,1, 8.077, 10519.458, 343.953, 52833.609 24/05/11,20:22:58,08,08,1, 11.9,1,1, 8.077, 10521.348, 344.721, 52837.628 24/05/11,20:22:58,09,08,1, 11.9,1,1, 8.077, 10521.195, 344.091, 52834.014 24/05/11,20:22:58,10,08,1, 11.9,1,1, 8.077, 10519.389, 344.086, 52834.869 24/05/11,20:22:58,11,08,1, 11.9,1,1, 8.077, 10521.850, 344.720, 52837.059 24/05/11,20:22:58,12,08,1, 11.9,1,1, 8.077, 10519.967, 343.913, 52833.015 24/05/11,20:22:58,13,08,1, 11.9,1,1, 8.077, 10520.035, 344.524, 52836.592 24/05/11,20:22:58,14,08,1, 11.9,1,1, 8.077, 10521.942, 344.519, 52835.833 24/05/11,20:22:58,15,08,1, 11.9,1,1, 8.077, 10519.451, 343.921, 52833.584 24/05/11,20:22:58,16,08,1, 11.9,1,1, 8.077, 10521.394, 344.766, 52837.655 24/05/11,20:22:58,17,08,1, 11.9,1,1, 8.077, 10521.229, 344.148, 52834.174 24/05/11,20:22:58,18,08,1, 11.9,1,1, 8.077, 10519.316, 344.141, 52834.886 24/05/11,20:22:58,19,08,1, 11.9,1,1, 8.077, 10521.814, 344.718, 52837.138 24/05/11,20:22:59,00,10,1, 11.9,1,1, 8.079, 10521.811, 344.718, 52837.138 24/05/11,20:22:59,01,10,1, 11.9,1,1, 8.079, 10520.813, 344.337, 52834.018 24/05/11,20:22:59,02,10,1, 11.9,1,1, 8.079, 10519.541, 344.274, 52835.663 24/05/11,20:22:59,03,10,1, 11.9,1,1, 8.079, 10521.540, 344.714, 52836.608 24/05/11,20:22:59,04,10,1, 11.9,1,1, 8.079, 10519.719, 344.099, 52833.356 24/05/11,20:22:59,05,10,1, 11.9,1,1, 8.079, 10520.104, 344.608, 52836.820 24/05/11,20:22:59,06,10,1, 11.9,1,1, 8.079, 10521.365, 344.616, 52835.273 24/05/11,20:22:59,07,10,1, 11.9,1,1, 8.079, 10519.275, 344.235, 52834.161 24/05/11,20:22:59,08,10,1, 11.9,1,1, 8.079, 10521.300, 344.747, 52836.432 24/05/11,20:22:59,09,10,1, 11.9,1,1, 8.079, 10520.569, 344.433, 52834.438 24/05/11,20:22:59,10,10,1, 11.9,1,1, 8.079, 10520.006, 344.396, 52835.943 24/05/11,20:22:59,11,10,1, 11.9,1,1, 8.079, 10521.165, 344.607, 52835.726 24/05/11,20:22:59,12,10,1, 11.9,1,1, 8.079, 10519.821, 344.248, 52834.273 24/05/11,20:22:59,13,10,1, 11.9,1,1, 8.079, 10520.320, 344.551, 52836.403 24/05/11,20:22:59,14,10,1, 11.9,1,1, 8.079, 10520.822, 344.600, 52834.882 24/05/11,20:22:59,15,10,1, 11.9,1,1, 8.079, 10519.764, 344.346, 52835.028 24/05/11,20:22:59,16,10,1, 11.9,1,1, 8.079, 10521.018, 344.711, 52836.565 24/05/11,20:22:59,17,10,1, 11.9,1,1, 8.079, 10520.518, 344.420, 52834.482 24/05/11,20:22:59,18,10,1, 11.9,1,1, 8.079, 10519.982, 344.360, 52835.903 24/05/11,20:22:59,19,10,1, 11.9,1,1, 8.079, 10521.149, 344.643, 52835.789 24/05/11,20:23:00,00,08,1, 11.9,1,1, 8.077, 10521.144, 344.643, 52835.789 24/05/11,20:23:00,01,08,1, 11.9,1,1, 8.077, 10520.450, 344.681, 52834.602 24/05/11,20:23:00,02,08,1, 11.9,1,1, 8.077, 10519.756, 344.537, 52835.759 24/05/11,20:23:00,03,08,1, 11.9,1,1, 8.077, 10521.044, 344.799, 52836.027 24/05/11,20:23:00,04,08,1, 11.9,1,1, 8.077, 10519.777, 344.426, 52834.223 24/05/11,20:23:00,05,08,1, 11.9,1,1, 8.077, 10520.003, 344.624, 52836.260 24/05/11,20:23:00,06,08,1, 11.9,1,1, 8.077, 10520.766, 344.765, 52835.128 24/05/11,20:23:00,07,08,1, 11.9,1,1, 8.077, 10519.430, 344.461, 52834.554 24/05/11,20:23:00,08,08,1, 11.9,1,1, 8.077, 10520.888, 344.855, 52836.718 24/05/11,20:23:00,09,08,1, 11.9,1,1, 8.077, 10520.195, 344.540, 52833.901 24/05/11,20:23:00,10,08,1, 11.9,1,1, 8.077, 10520.091, 344.620, 52836.560 24/05/11,20:23:00,11,08,1, 11.9,1,1, 8.077, 10521.167, 344.634, 52835.317 24/05/11,20:23:00,12,08,1, 11.9,1,1, 8.077, 10519.338, 344.362, 52833.900 24/05/11,20:23:00,13,08,1, 11.9,1,1, 8.077, 10520.338, 344.702, 52836.735 24/05/11,20:23:00,14,08,1, 11.9,1,1, 8.077, 10520.354, 344.673, 52833.962 24/05/11,20:23:00,15,08,1, 11.9,1,1, 8.077, 10519.272, 344.691, 52835.240 24/05/11,20:23:00,16,08,1, 11.9,1,1, 8.077, 10521.135, 344.877, 52836.642 24/05/11,20:23:00,17,08,1, 11.9,1,1, 8.077, 10520.094, 344.641, 52833.936 24/05/11,20:23:00,18,08,1, 11.9,1,1, 8.077, 10520.016, 344.633, 52836.583 24/05/11,20:23:00,19,08,1, 11.9,1,1, 8.077, 10521.208, 344.711, 52835.346 24/05/11,20:23:01,00,09,1, 11.9,1,1, 8.079, 10521.202, 344.711, 52835.346 24/05/11,20:23:01,01,09,1, 11.9,1,1, 8.079, 10519.990, 344.811, 52833.920 24/05/11,20:23:01,02,09,1, 11.9,1,1, 8.079, 10519.751, 344.792, 52836.485 24/05/11,20:23:01,03,09,1, 11.9,1,1, 8.079, 10521.113, 344.880, 52835.845 24/05/11,20:23:01,04,09,1, 11.9,1,1, 8.079, 10519.399, 344.546, 52833.890 24/05/11,20:23:01,05,09,1, 11.9,1,1, 8.079, 10520.110, 344.804, 52836.693 24/05/11,20:23:01,06,09,1, 11.9,1,1, 8.079, 10520.374, 344.763, 52834.250 24/05/11,20:23:01,07,09,1, 11.9,1,1, 8.079, 10518.935, 344.737, 52834.809 24/05/11,20:23:01,08,09,1, 11.9,1,1, 8.079, 10520.691, 345.013, 52836.787 24/05/11,20:23:01,09,09,1, 11.9,1,1, 8.079, 10519.952, 344.809, 52833.838 24/05/11,20:23:01,10,09,1, 11.9,1,1, 8.079, 10519.672, 344.832, 52836.358 24/05/11,20:23:01,11,09,1, 11.9,1,1, 8.079, 10521.088, 344.885, 52835.845 24/05/11,20:23:01,12,09,1, 11.9,1,1, 8.079, 10519.418, 344.618, 52833.823 24/05/11,20:23:01,13,09,1, 11.9,1,1, 8.079, 10520.032, 344.776, 52836.677 24/05/11,20:23:01,14,09,1, 11.9,1,1, 8.079, 10520.404, 344.804, 52834.264 24/05/11,20:23:01,15,09,1, 11.9,1,1, 8.079, 10518.889, 344.731, 52834.710 24/05/11,20:23:01,16,09,1, 11.9,1,1, 8.079, 10520.642, 345.047, 52836.769 24/05/11,20:23:01,17,09,1, 11.9,1,1, 8.079, 10519.962, 344.890, 52833.935 24/05/11,20:23:01,18,09,1, 11.9,1,1, 8.079, 10519.625, 344.819, 52836.352 24/05/11,20:23:01,19,09,1, 11.9,1,1, 8.079, 10521.052, 344.906, 52836.064 24/05/11,20:23:02,00,09,1, 11.9,1,1, 8.083, 10521.044, 344.906, 52836.064 24/05/11,20:23:02,01,09,1, 11.9,1,1, 8.083, 10519.870, 344.999, 52833.987 24/05/11,20:23:02,02,09,1, 11.9,1,1, 8.083, 10519.282, 345.000, 52836.094 24/05/11,20:23:02,03,09,1, 11.9,1,1, 8.083, 10520.917, 345.120, 52836.425 24/05/11,20:23:02,04,09,1, 11.9,1,1, 8.083, 10519.474, 344.802, 52833.982 24/05/11,20:23:02,05,09,1, 11.9,1,1, 8.083, 10519.829, 344.881, 52836.754 24/05/11,20:23:02,06,09,1, 11.9,1,1, 8.083, 10520.422, 344.930, 52834.701 24/05/11,20:23:02,07,09,1, 11.9,1,1, 8.083, 10518.750, 344.790, 52834.320 24/05/11,20:23:02,08,09,1, 11.9,1,1, 8.083, 10520.229, 345.108, 52836.751 24/05/11,20:23:02,09,09,1, 11.9,1,1, 8.083, 10519.878, 345.031, 52834.017 24/05/11,20:23:02,10,09,1, 11.9,1,1, 8.083, 10519.218, 345.020, 52836.052 24/05/11,20:23:02,11,09,1, 11.9,1,1, 8.083, 10520.903, 345.158, 52836.538 24/05/11,20:23:02,12,09,1, 11.9,1,1, 8.083, 10519.520, 344.862, 52834.002 24/05/11,20:23:02,13,09,1, 11.9,1,1, 8.083, 10519.832, 344.965, 52836.844 24/05/11,20:23:02,14,09,1, 11.9,1,1, 8.083, 10520.460, 344.926, 52834.821 24/05/11,20:23:02,15,09,1, 11.9,1,1, 8.083, 10518.733, 344.802, 52834.311 24/05/11,20:23:02,16,09,1, 11.9,1,1, 8.083, 10520.138, 345.089, 52836.832 24/05/11,20:23:02,17,09,1, 11.9,1,1, 8.083, 10519.864, 345.046, 52834.094 24/05/11,20:23:02,18,09,1, 11.9,1,1, 8.083, 10519.190, 345.037, 52836.095 24/05/11,20:23:02,19,09,1, 11.9,1,1, 8.083, 10520.843, 345.171, 52836.498 24/05/11,20:23:03,00,08,1, 11.9,1,1, 8.082, 10520.835, 345.171, 52836.498 24/05/11,20:23:03,01,08,1, 11.9,1,1, 8.082, 10520.030, 345.289, 52835.158 24/05/11,20:23:03,02,08,1, 11.9,1,1, 8.082, 10518.890, 345.020, 52834.778 24/05/11,20:23:03,03,08,1, 11.9,1,1, 8.082, 10520.085, 345.352, 52836.554 24/05/11,20:23:03,04,08,1, 11.9,1,1, 8.082, 10520.041, 345.133, 52834.868 24/05/11,20:23:03,05,08,1, 11.9,1,1, 8.082, 10519.227, 344.933, 52835.700 24/05/11,20:23:03,06,08,1, 11.9,1,1, 8.082, 10520.352, 345.234, 52835.993 24/05/11,20:23:03,07,08,1, 11.9,1,1, 8.082, 10519.230, 344.879, 52834.241 24/05/11,20:23:03,08,08,1, 11.9,1,1, 8.082, 10519.233, 345.069, 52836.057 24/05/11,20:23:03,09,08,1, 11.9,1,1, 8.082, 10519.993, 345.322, 52835.107 24/05/11,20:23:03,10,08,1, 11.9,1,1, 8.082, 10518.892, 344.998, 52834.828 24/05/11,20:23:03,11,08,1, 11.9,1,1, 8.082, 10520.016, 345.391, 52836.599 24/05/11,20:23:03,12,08,1, 11.9,1,1, 8.082, 10520.012, 345.186, 52834.861 24/05/11,20:23:03,13,08,1, 11.9,1,1, 8.082, 10519.158, 344.998, 52835.676 24/05/11,20:23:03,14,08,1, 11.9,1,1, 8.082, 10520.386, 345.302, 52836.128 24/05/11,20:23:03,15,08,1, 11.9,1,1, 8.082, 10519.218, 344.930, 52834.179 24/05/11,20:23:03,16,08,1, 11.9,1,1, 8.082, 10519.187, 345.120, 52836.087 24/05/11,20:23:03,17,08,1, 11.9,1,1, 8.082, 10519.968, 345.341, 52835.245 24/05/11,20:23:03,18,08,1, 11.9,1,1, 8.082, 10518.835, 345.048, 52834.787 24/05/11,20:23:03,19,08,1, 11.9,1,1, 8.082, 10519.929, 345.406, 52836.620 24/05/11,20:23:04,00,08,1, 11.8,1,1, 8.080, 10519.925, 345.406, 52836.620 24/05/11,20:23:04,01,08,1, 11.8,1,1, 8.080, 10519.772, 345.258, 52834.432 24/05/11,20:23:04,02,08,1, 11.8,1,1, 8.080, 10518.356, 345.195, 52834.968 24/05/11,20:23:04,03,08,1, 11.8,1,1, 8.080, 10520.033, 345.507, 52836.930 24/05/11,20:23:04,04,08,1, 11.8,1,1, 8.080, 10519.438, 345.307, 52834.168 24/05/11,20:23:04,05,08,1, 11.8,1,1, 8.080, 10519.064, 345.301, 52836.484 24/05/11,20:23:04,06,08,1, 11.8,1,1, 8.080, 10520.453, 345.375, 52836.092 24/05/11,20:23:04,07,08,1, 11.8,1,1, 8.080, 10518.798, 345.081, 52834.023 24/05/11,20:23:04,08,08,1, 11.8,1,1, 8.080, 10519.368, 345.196, 52836.789 24/05/11,20:23:04,09,08,1, 11.8,1,1, 8.080, 10519.778, 345.309, 52834.492 24/05/11,20:23:04,10,08,1, 11.8,1,1, 8.080, 10518.348, 345.197, 52834.928 24/05/11,20:23:04,11,08,1, 11.8,1,1, 8.080, 10519.964, 345.541, 52836.919 24/05/11,20:23:04,12,08,1, 11.8,1,1, 8.080, 10519.386, 345.326, 52834.182 24/05/11,20:23:04,13,08,1, 11.8,1,1, 8.080, 10519.033, 345.322, 52836.459 24/05/11,20:23:04,14,08,1, 11.8,1,1, 8.080, 10520.459, 345.427, 52836.212 24/05/11,20:23:04,15,08,1, 11.8,1,1, 8.080, 10518.779, 345.129, 52834.023 24/05/11,20:23:04,16,08,1, 11.8,1,1, 8.080, 10519.331, 345.277, 52836.735 24/05/11,20:23:04,17,08,1, 11.8,1,1, 8.080, 10519.781, 345.299, 52834.514 24/05/11,20:23:04,18,08,1, 11.8,1,1, 8.080, 10518.293, 345.191, 52834.779 24/05/11,20:23:04,19,08,1, 11.8,1,1, 8.080, 10519.943, 345.511, 52836.822 24/05/11,20:23:05,00,08,1, 11.9,1,1, 8.077, 10519.942, 345.511, 52836.822 24/05/11,20:23:05,01,08,1, 11.9,1,1, 8.077, 10519.750, 345.436, 52834.996 24/05/11,20:23:05,02,08,1, 11.9,1,1, 8.077, 10518.102, 345.280, 52834.429 24/05/11,20:23:05,03,08,1, 11.9,1,1, 8.077, 10519.564, 345.609, 52836.809 24/05/11,20:23:05,04,08,1, 11.9,1,1, 8.077, 10519.302, 345.546, 52834.299 24/05/11,20:23:05,05,08,1, 11.9,1,1, 8.077, 10518.601, 345.475, 52836.132 24/05/11,20:23:05,06,08,1, 11.9,1,1, 8.077, 10520.191, 345.614, 52836.564 24/05/11,20:23:05,07,08,1, 11.9,1,1, 8.077, 10518.907, 345.361, 52834.198 24/05/11,20:23:05,08,08,1, 11.9,1,1, 8.077, 10519.167, 345.440, 52836.890 24/05/11,20:23:05,09,08,1, 11.9,1,1, 8.077, 10519.840, 345.415, 52835.143 24/05/11,20:23:05,10,08,1, 11.9,1,1, 8.077, 10518.180, 345.245, 52834.514 24/05/11,20:23:05,11,08,1, 11.9,1,1, 8.077, 10519.441, 345.543, 52836.904 24/05/11,20:23:05,12,08,1, 11.9,1,1, 8.077, 10519.254, 345.499, 52834.188 24/05/11,20:23:05,13,08,1, 11.9,1,1, 8.077, 10518.473, 345.528, 52835.990 24/05/11,20:23:05,14,08,1, 11.9,1,1, 8.077, 10520.201, 345.681, 52836.672 24/05/11,20:23:05,15,08,1, 11.9,1,1, 8.077, 10518.910, 345.357, 52834.229 24/05/11,20:23:05,16,08,1, 11.9,1,1, 8.077, 10519.081, 345.423, 52836.825 24/05/11,20:23:05,17,08,1, 11.9,1,1, 8.077, 10519.834, 345.456, 52835.135 24/05/11,20:23:05,18,08,1, 11.9,1,1, 8.077, 10518.166, 345.289, 52834.451 24/05/11,20:23:05,19,08,1, 11.9,1,1, 8.077, 10519.364, 345.591, 52836.876 24/05/11,20:23:06,00,08,1, 11.9,1,1, 8.080, 10519.358, 345.591, 52836.876 24/05/11,20:23:06,01,08,1, 11.9,1,1, 8.080, 10520.148, 345.752, 52836.343 24/05/11,20:23:06,02,08,1, 11.9,1,1, 8.080, 10518.167, 345.332, 52833.646 24/05/11,20:23:06,03,08,1, 11.9,1,1, 8.080, 10518.782, 345.687, 52836.917 24/05/11,20:23:06,04,08,1, 11.9,1,1, 8.080, 10519.589, 345.674, 52834.841 24/05/11,20:23:06,05,08,1, 11.9,1,1, 8.080, 10517.819, 345.492, 52834.792 24/05/11,20:23:06,06,08,1, 11.9,1,1, 8.080, 10519.758, 345.932, 52837.479 24/05/11,20:23:06,07,08,1, 11.9,1,1, 8.080, 10519.204, 345.601, 52834.135 24/05/11,20:23:06,08,08,1, 11.9,1,1, 8.080, 10518.387, 345.525, 52836.345 24/05/11,20:23:06,09,08,1, 11.9,1,1, 8.080, 10520.118, 345.762, 52836.446 24/05/11,20:23:06,10,08,1, 11.9,1,1, 8.080, 10518.212, 345.316, 52833.722 24/05/11,20:23:06,11,08,1, 11.9,1,1, 8.080, 10518.781, 345.675, 52837.010 24/05/11,20:23:06,12,08,1, 11.9,1,1, 8.080, 10519.510, 345.727, 52834.827 24/05/11,20:23:06,13,08,1, 11.9,1,1, 8.080, 10517.786, 345.475, 52834.685 24/05/11,20:23:06,14,08,1, 11.9,1,1, 8.080, 10519.739, 345.947, 52837.512 24/05/11,20:23:06,15,08,1, 11.9,1,1, 8.080, 10519.185, 345.578, 52834.271 24/05/11,20:23:06,16,08,1, 11.9,1,1, 8.080, 10518.418, 345.535, 52836.272 24/05/11,20:23:06,17,08,1, 11.9,1,1, 8.080, 10520.162, 345.780, 52836.570 24/05/11,20:23:06,18,08,1, 11.9,1,1, 8.080, 10518.217, 345.248, 52833.628 24/05/11,20:23:06,19,08,1, 11.9,1,1, 8.080, 10518.690, 345.666, 52836.936 24/05/11,20:23:07,00,07,1, 11.8,1,1, 8.077, 10518.682, 345.666, 52836.936 24/05/11,20:23:07,01,07,1, 11.8,1,1, 8.077, 10520.022, 345.990, 52837.084 24/05/11,20:23:07,02,07,1, 11.8,1,1, 8.077, 10518.437, 345.521, 52833.864 24/05/11,20:23:07,03,07,1, 11.8,1,1, 8.077, 10518.423, 345.710, 52836.760 24/05/11,20:23:07,04,07,1, 11.8,1,1, 8.077, 10519.525, 345.809, 52835.291 24/05/11,20:23:07,05,07,1, 11.8,1,1, 8.077, 10517.580, 345.551, 52834.135 24/05/11,20:23:07,06,07,1, 11.8,1,1, 8.077, 10519.076, 346.032, 52837.258 24/05/11,20:23:07,07,07,1, 11.8,1,1, 8.077, 10519.120, 345.799, 52834.413 24/05/11,20:23:07,08,07,1, 11.8,1,1, 8.077, 10517.975, 345.668, 52835.782 24/05/11,20:23:07,09,07,1, 11.8,1,1, 8.077, 10519.979, 346.014, 52837.052 24/05/11,20:23:07,10,07,1, 11.8,1,1, 8.077, 10518.474, 345.499, 52833.842 24/05/11,20:23:07,11,07,1, 11.8,1,1, 8.077, 10518.421, 345.756, 52836.826 24/05/11,20:23:07,12,07,1, 11.8,1,1, 8.077, 10519.549, 345.785, 52835.391 24/05/11,20:23:07,13,07,1, 11.8,1,1, 8.077, 10517.565, 345.605, 52834.083 24/05/11,20:23:07,14,07,1, 11.8,1,1, 8.077, 10519.058, 346.014, 52837.385 24/05/11,20:23:07,15,07,1, 11.8,1,1, 8.077, 10519.126, 345.833, 52834.466 24/05/11,20:23:07,16,07,1, 11.8,1,1, 8.077, 10517.911, 345.723, 52835.825 24/05/11,20:23:07,17,07,1, 11.8,1,1, 8.077, 10519.926, 345.987, 52837.165 24/05/11,20:23:07,18,07,1, 11.8,1,1, 8.077, 10518.511, 345.504, 52833.809 24/05/11,20:23:07,19,07,1, 11.8,1,1, 8.077, 10518.382, 345.728, 52836.792 24/05/11,20:23:08,00,07,1, 11.9,1,1, 8.077, 10518.382, 345.728, 52836.792 24/05/11,20:23:08,01,07,1, 11.9,1,1, 8.077, 10519.614, 346.199, 52837.439 24/05/11,20:23:08,02,07,1, 11.9,1,1, 8.077, 10518.639, 345.741, 52834.101 24/05/11,20:23:08,03,07,1, 11.9,1,1, 8.077, 10518.140, 345.788, 52836.556 24/05/11,20:23:08,04,07,1, 11.9,1,1, 8.077, 10519.581, 346.020, 52836.064 24/05/11,20:23:08,05,07,1, 11.9,1,1, 8.077, 10517.546, 345.610, 52833.843 24/05/11,20:23:08,06,07,1, 11.9,1,1, 8.077, 10518.511, 346.025, 52837.167 24/05/11,20:23:08,07,07,1, 11.9,1,1, 8.077, 10519.060, 345.934, 52834.788 24/05/11,20:23:08,08,07,1, 11.9,1,1, 8.077, 10517.492, 345.794, 52835.213 24/05/11,20:23:08,09,07,1, 11.9,1,1, 8.077, 10519.580, 346.237, 52837.464 24/05/11,20:23:08,10,07,1, 11.9,1,1, 8.077, 10518.607, 345.758, 52834.211 24/05/11,20:23:08,11,07,1, 11.9,1,1, 8.077, 10518.062, 345.826, 52836.589 24/05/11,20:23:08,12,07,1, 11.9,1,1, 8.077, 10519.624, 345.977, 52836.266 24/05/11,20:23:08,13,07,1, 11.9,1,1, 8.077, 10517.554, 345.590, 52833.847 24/05/11,20:23:08,14,07,1, 11.9,1,1, 8.077, 10518.477, 346.063, 52837.126 24/05/11,20:23:08,15,07,1, 11.9,1,1, 8.077, 10519.025, 345.982, 52834.831 24/05/11,20:23:08,16,07,1, 11.9,1,1, 8.077, 10517.407, 345.846, 52835.176 24/05/11,20:23:08,17,07,1, 11.9,1,1, 8.077, 10519.498, 346.220, 52837.551 24/05/11,20:23:08,18,07,1, 11.9,1,1, 8.077, 10518.673, 345.854, 52834.263 24/05/11,20:23:08,19,07,1, 11.9,1,1, 8.077, 10518.050, 345.807, 52836.466 24/05/11,20:23:09,00,08,1, 11.9,1,1, 8.079, 10518.048, 345.807, 52836.466 24/05/11,20:23:09,01,08,1, 11.9,1,1, 8.079, 10518.942, 346.297, 52837.581 24/05/11,20:23:09,02,08,1, 11.9,1,1, 8.079, 10518.695, 346.000, 52834.517 24/05/11,20:23:09,03,08,1, 11.9,1,1, 8.079, 10517.712, 345.982, 52836.399 24/05/11,20:23:09,04,08,1, 11.9,1,1, 8.079, 10519.582, 346.181, 52836.954 24/05/11,20:23:09,05,08,1, 11.9,1,1, 8.079, 10517.800, 345.735, 52833.924 24/05/11,20:23:09,06,08,1, 11.9,1,1, 8.079, 10518.000, 345.992, 52837.001 24/05/11,20:23:09,07,08,1, 11.9,1,1, 8.079, 10519.016, 346.091, 52835.162 24/05/11,20:23:09,08,08,1, 11.9,1,1, 8.079, 10517.126, 345.830, 52834.488 24/05/11,20:23:09,09,08,1, 11.9,1,1, 8.079, 10518.876, 346.311, 52837.681 24/05/11,20:23:09,10,08,1, 11.9,1,1, 8.079, 10518.626, 346.008, 52834.449 24/05/11,20:23:09,11,08,1, 11.9,1,1, 8.079, 10517.656, 345.946, 52836.170 24/05/11,20:23:09,12,08,1, 11.9,1,1, 8.079, 10519.579, 346.171, 52837.046 24/05/11,20:23:09,13,08,1, 11.9,1,1, 8.079, 10517.771, 345.733, 52834.008 24/05/11,20:23:09,14,08,1, 11.9,1,1, 8.079, 10517.982, 345.993, 52837.014 24/05/11,20:23:09,15,08,1, 11.9,1,1, 8.079, 10519.010, 346.087, 52835.275 24/05/11,20:23:09,16,08,1, 11.9,1,1, 8.079, 10517.108, 345.817, 52834.415 24/05/11,20:23:09,17,08,1, 11.9,1,1, 8.079, 10518.806, 346.328, 52837.582 24/05/11,20:23:09,18,08,1, 11.9,1,1, 8.079, 10518.619, 346.075, 52834.475 24/05/11,20:23:09,19,08,1, 11.9,1,1, 8.079, 10517.630, 345.947, 52836.110 24/05/11,20:23:10,00,07,1, 12.0,1,1, 8.077, 10517.622, 345.947, 52836.110 24/05/11,20:23:10,01,07,1, 12.0,1,1, 8.077, 10518.213, 346.297, 52837.368 24/05/11,20:23:10,02,07,1, 12.0,1,1, 8.077, 10518.526, 346.217, 52834.717 24/05/11,20:23:10,03,07,1, 12.0,1,1, 8.077, 10517.223, 346.055, 52835.679 24/05/11,20:23:10,04,07,1, 12.0,1,1, 8.077, 10519.268, 346.423, 52837.607 24/05/11,20:23:10,05,07,1, 12.0,1,1, 8.077, 10518.076, 345.959, 52834.135 24/05/11,20:23:10,06,07,1, 12.0,1,1, 8.077, 10517.664, 346.037, 52836.736 24/05/11,20:23:10,07,07,1, 12.0,1,1, 8.077, 10519.071, 346.196, 52835.912 24/05/11,20:23:10,08,07,1, 12.0,1,1, 8.077, 10517.052, 345.850, 52833.998 24/05/11,20:23:10,09,07,1, 12.0,1,1, 8.077, 10518.192, 346.318, 52837.300 24/05/11,20:23:10,10,07,1, 12.0,1,1, 8.077, 10518.614, 346.199, 52834.819 24/05/11,20:23:10,11,07,1, 12.0,1,1, 8.077, 10517.135, 346.071, 52835.689 24/05/11,20:23:10,12,07,1, 12.0,1,1, 8.077, 10519.195, 346.388, 52837.534 24/05/11,20:23:10,13,07,1, 12.0,1,1, 8.077, 10518.102, 345.946, 52834.241 24/05/11,20:23:10,14,07,1, 12.0,1,1, 8.077, 10517.607, 346.062, 52836.755 24/05/11,20:23:10,15,07,1, 12.0,1,1, 8.077, 10519.126, 346.207, 52835.955 24/05/11,20:23:10,16,07,1, 12.0,1,1, 8.077, 10517.047, 345.844, 52834.029 24/05/11,20:23:10,17,07,1, 12.0,1,1, 8.077, 10518.115, 346.297, 52837.518 24/05/11,20:23:10,18,07,1, 12.0,1,1, 8.077, 10518.557, 346.209, 52834.876 24/05/11,20:23:10,19,07,1, 12.0,1,1, 8.077, 10517.094, 346.077, 52835.442 24/05/11,20:23:11,00,08,1, 11.9,1,1, 8.077, 10517.088, 346.077, 52835.442 24/05/11,20:23:11,01,08,1, 11.9,1,1, 8.077, 10517.650, 346.284, 52837.138 24/05/11,20:23:11,02,08,1, 11.9,1,1, 8.077, 10518.497, 346.290, 52835.112 24/05/11,20:23:11,03,08,1, 11.9,1,1, 8.077, 10516.728, 346.053, 52834.802 24/05/11,20:23:11,04,08,1, 11.9,1,1, 8.077, 10518.622, 346.560, 52837.678 24/05/11,20:23:11,05,08,1, 11.9,1,1, 8.077, 10518.185, 346.171, 52834.588 24/05/11,20:23:11,06,08,1, 11.9,1,1, 8.077, 10517.199, 346.197, 52836.498 24/05/11,20:23:11,07,08,1, 11.9,1,1, 8.077, 10519.096, 346.404, 52836.816 24/05/11,20:23:11,08,08,1, 11.9,1,1, 8.077, 10517.188, 345.914, 52833.939 24/05/11,20:23:11,09,08,1, 11.9,1,1, 8.077, 10517.642, 346.275, 52837.193 24/05/11,20:23:11,10,08,1, 11.9,1,1, 8.077, 10518.519, 346.304, 52835.151 24/05/11,20:23:11,11,08,1, 11.9,1,1, 8.077, 10516.699, 346.114, 52834.822 24/05/11,20:23:11,12,08,1, 11.9,1,1, 8.077, 10518.572, 346.567, 52837.790 24/05/11,20:23:11,13,08,1, 11.9,1,1, 8.077, 10518.137, 346.192, 52834.592 24/05/11,20:23:11,14,08,1, 11.9,1,1, 8.077, 10517.267, 346.169, 52836.432 24/05/11,20:23:11,15,08,1, 11.9,1,1, 8.077, 10519.097, 346.371, 52836.864 24/05/11,20:23:11,16,08,1, 11.9,1,1, 8.077, 10517.265, 345.915, 52833.899 24/05/11,20:23:11,17,08,1, 11.9,1,1, 8.077, 10517.739, 346.299, 52837.811 24/05/11,20:23:11,18,08,1, 11.9,1,1, 8.077, 10518.357, 346.262, 52834.809 24/05/11,20:23:11,19,08,1, 11.9,1,1, 8.077, 10516.504, 346.131, 52835.004 24/05/11,20:23:12,00,09,1, 11.9,1,1, 8.077, 10516.496, 346.131, 52835.004 24/05/11,20:23:12,01,09,1, 11.9,1,1, 8.077, 10517.525, 346.317, 52837.447 24/05/11,20:23:12,02,09,1, 11.9,1,1, 8.077, 10518.515, 346.283, 52835.372 24/05/11,20:23:12,03,09,1, 11.9,1,1, 8.077, 10516.317, 346.145, 52834.375 24/05/11,20:23:12,04,09,1, 11.9,1,1, 8.077, 10518.169, 346.587, 52837.818 24/05/11,20:23:12,05,09,1, 11.9,1,1, 8.077, 10517.862, 346.328, 52834.275 24/05/11,20:23:12,06,09,1, 11.9,1,1, 8.077, 10516.829, 346.341, 52836.385 24/05/11,20:23:12,07,09,1, 11.9,1,1, 8.077, 10519.025, 346.557, 52837.362 24/05/11,20:23:12,08,09,1, 11.9,1,1, 8.077, 10517.190, 346.091, 52833.981 24/05/11,20:23:12,09,09,1, 11.9,1,1, 8.077, 10517.457, 346.335, 52837.478 24/05/11,20:23:12,10,09,1, 11.9,1,1, 8.077, 10518.566, 346.286, 52835.392 24/05/11,20:23:12,11,09,1, 11.9,1,1, 8.077, 10516.330, 346.056, 52834.345 24/05/11,20:23:12,12,09,1, 11.9,1,1, 8.077, 10518.062, 346.592, 52837.888 24/05/11,20:23:12,13,09,1, 11.9,1,1, 8.077, 10517.865, 346.323, 52834.356 24/05/11,20:23:12,14,09,1, 11.9,1,1, 8.077, 10516.773, 346.395, 52836.298 24/05/11,20:23:12,15,09,1, 11.9,1,1, 8.077, 10518.983, 346.602, 52837.450 24/05/11,20:23:12,16,09,1, 11.9,1,1, 8.077, 10517.242, 346.130, 52833.922 24/05/11,20:23:12,17,09,1, 11.9,1,1, 8.077, 10517.461, 346.340, 52837.521 24/05/11,20:23:12,18,09,1, 11.9,1,1, 8.077, 10518.526, 346.324, 52835.516 24/05/11,20:23:12,19,09,1, 11.9,1,1, 8.077, 10516.322, 346.098, 52834.211 24/05/11,20:23:13,00,09,1, 11.9,1,1, 8.074, 10516.320, 346.098, 52834.211 24/05/11,20:23:13,01,09,1, 11.9,1,1, 8.074, 10517.045, 346.415, 52837.135 24/05/11,20:23:13,02,09,1, 11.9,1,1, 8.074, 10518.746, 346.469, 52836.486 24/05/11,20:23:13,03,09,1, 11.9,1,1, 8.074, 10516.412, 346.127, 52834.064 24/05/11,20:23:13,04,09,1, 11.9,1,1, 8.074, 10517.522, 346.539, 52837.780 24/05/11,20:23:13,05,09,1, 11.9,1,1, 8.074, 10517.866, 346.390, 52834.617 24/05/11,20:23:13,06,09,1, 11.9,1,1, 8.074, 10516.187, 346.372, 52835.352 24/05/11,20:23:13,07,09,1, 11.9,1,1, 8.074, 10518.482, 346.756, 52837.924 24/05/11,20:23:13,08,09,1, 11.9,1,1, 8.074, 10517.416, 346.321, 52834.111 24/05/11,20:23:13,09,09,1, 11.9,1,1, 8.074, 10517.051, 346.439, 52837.304 24/05/11,20:23:13,10,09,1, 11.9,1,1, 8.074, 10518.721, 346.538, 52836.578 24/05/11,20:23:13,11,09,1, 11.9,1,1, 8.074, 10516.456, 346.129, 52833.941 24/05/11,20:23:13,12,09,1, 11.9,1,1, 8.074, 10517.472, 346.533, 52837.674 24/05/11,20:23:13,13,09,1, 11.9,1,1, 8.074, 10517.946, 346.422, 52834.822 24/05/11,20:23:13,14,09,1, 11.9,1,1, 8.074, 10516.099, 346.395, 52835.337 24/05/11,20:23:13,15,09,1, 11.9,1,1, 8.074, 10518.345, 346.755, 52837.937 24/05/11,20:23:13,16,09,1, 11.9,1,1, 8.074, 10517.439, 346.367, 52834.149 24/05/11,20:23:13,17,09,1, 11.9,1,1, 8.074, 10516.906, 346.464, 52837.081 24/05/11,20:23:13,18,09,1, 11.9,1,1, 8.074, 10518.706, 346.524, 52836.512 24/05/11,20:23:13,19,09,1, 11.9,1,1, 8.074, 10516.457, 346.113, 52833.947 24/05/11,20:23:14,00,08,1, 11.9,1,1, 8.074, 10516.454, 346.113, 52833.947 24/05/11,20:23:14,01,08,1, 11.9,1,1, 8.074, 10516.446, 346.536, 52836.546 24/05/11,20:23:14,02,08,1, 11.9,1,1, 8.074, 10518.629, 346.746, 52837.441 24/05/11,20:23:14,03,08,1, 11.9,1,1, 8.074, 10516.748, 346.242, 52834.014 24/05/11,20:23:14,04,08,1, 11.9,1,1, 8.074, 10517.046, 346.516, 52837.564 24/05/11,20:23:14,05,08,1, 11.9,1,1, 8.074, 10518.091, 346.560, 52835.464 24/05/11,20:23:14,06,08,1, 11.9,1,1, 8.074, 10515.943, 346.297, 52834.499 24/05/11,20:23:14,07,08,1, 11.9,1,1, 8.074, 10517.693, 346.779, 52837.948 24/05/11,20:23:14,08,08,1, 11.9,1,1, 8.074, 10517.461, 346.559, 52834.457 24/05/11,20:23:14,09,08,1, 11.9,1,1, 8.074, 10516.379, 346.576, 52836.438 24/05/11,20:23:14,10,08,1, 11.9,1,1, 8.074, 10518.596, 346.786, 52837.508 24/05/11,20:23:14,11,08,1, 11.9,1,1, 8.074, 10516.793, 346.300, 52834.019 24/05/11,20:23:14,12,08,1, 11.9,1,1, 8.074, 10517.062, 346.545, 52837.560 24/05/11,20:23:14,13,08,1, 11.9,1,1, 8.074, 10518.130, 346.510, 52835.577 24/05/11,20:23:14,14,08,1, 11.9,1,1, 8.074, 10515.899, 346.314, 52834.395 24/05/11,20:23:14,15,08,1, 11.9,1,1, 8.074, 10517.627, 346.739, 52837.966 24/05/11,20:23:14,16,08,1, 11.9,1,1, 8.074, 10517.456, 346.523, 52834.438 24/05/11,20:23:14,17,08,1, 11.9,1,1, 8.074, 10516.316, 346.577, 52836.344 24/05/11,20:23:14,18,08,1, 11.9,1,1, 8.074, 10518.574, 346.780, 52837.698 24/05/11,20:23:14,19,08,1, 11.9,1,1, 8.074, 10516.798, 346.277, 52834.094 24/05/11,20:23:15,00,09,1, 11.9,1,1, 8.073, 10516.796, 346.277, 52834.094 24/05/11,20:23:15,01,09,1, 11.9,1,1, 8.073, 10515.850, 346.529, 52835.430 24/05/11,20:23:15,02,09,1, 11.9,1,1, 8.073, 10518.079, 346.939, 52838.105 24/05/11,20:23:15,03,09,1, 11.9,1,1, 8.073, 10517.000, 346.527, 52834.282 24/05/11,20:23:15,04,09,1, 11.9,1,1, 8.073, 10516.643, 346.622, 52837.274 24/05/11,20:23:15,05,09,1, 11.9,1,1, 8.073, 10518.328, 346.686, 52836.643 24/05/11,20:23:15,06,09,1, 11.9,1,1, 8.073, 10516.031, 346.274, 52833.976 24/05/11,20:23:15,07,09,1, 11.9,1,1, 8.073, 10516.879, 346.737, 52837.255 24/05/11,20:23:15,08,09,1, 11.9,1,1, 8.073, 10517.931, 346.679, 52835.294 24/05/11,20:23:15,09,09,1, 11.9,1,1, 8.073, 10515.523, 346.405, 52834.624 24/05/11,20:23:15,10,09,1, 11.9,1,1, 8.073, 10517.984, 347.025, 52838.634 24/05/11,20:23:15,11,09,1, 11.9,1,1, 8.073, 10517.330, 346.480, 52834.301 24/05/11,20:23:15,12,09,1, 11.9,1,1, 8.073, 10516.192, 346.593, 52836.737 24/05/11,20:23:15,13,09,1, 11.9,1,1, 8.073, 10518.569, 346.861, 52837.507 24/05/11,20:23:15,14,09,1, 11.9,1,1, 8.073, 10516.149, 346.253, 52833.610 24/05/11,20:23:15,15,09,1, 11.9,1,1, 8.073, 10516.667, 346.775, 52837.854 24/05/11,20:23:15,16,09,1, 11.9,1,1, 8.073, 10517.929, 346.656, 52835.526 24/05/11,20:23:15,17,09,1, 11.9,1,1, 8.073, 10515.468, 346.439, 52834.677 24/05/11,20:23:15,18,09,1, 11.9,1,1, 8.073, 10517.832, 347.028, 52838.565 24/05/11,20:23:15,19,09,1, 11.9,1,1, 8.073, 10517.353, 346.606, 52834.304 24/05/11,20:23:16,00,08,1, 11.9,1,1, 8.080, 10517.347, 346.606, 52834.304 24/05/11,20:23:16,01,08,1, 11.9,1,1, 8.080, 10515.506, 346.416, 52834.567 24/05/11,20:23:16,02,08,1, 11.9,1,1, 8.080, 10517.297, 346.958, 52838.122 24/05/11,20:23:16,03,08,1, 11.9,1,1, 8.080, 10517.071, 346.714, 52834.451 24/05/11,20:23:16,04,08,1, 11.9,1,1, 8.080, 10515.953, 346.715, 52836.507 24/05/11,20:23:16,05,08,1, 11.9,1,1, 8.080, 10518.181, 346.937, 52837.650 24/05/11,20:23:16,06,08,1, 11.9,1,1, 8.080, 10516.374, 346.445, 52834.153 24/05/11,20:23:16,07,08,1, 11.9,1,1, 8.080, 10516.601, 346.715, 52837.608 24/05/11,20:23:16,08,08,1, 11.9,1,1, 8.080, 10517.777, 346.716, 52835.752 24/05/11,20:23:16,09,08,1, 11.9,1,1, 8.080, 10515.482, 346.409, 52834.443 24/05/11,20:23:16,10,08,1, 11.9,1,1, 8.080, 10517.204, 346.946, 52837.972 24/05/11,20:23:16,11,08,1, 11.9,1,1, 8.080, 10517.065, 346.685, 52834.528 24/05/11,20:23:16,12,08,1, 11.9,1,1, 8.080, 10515.845, 346.703, 52836.376 24/05/11,20:23:16,13,08,1, 11.9,1,1, 8.080, 10518.156, 346.957, 52837.775 24/05/11,20:23:16,14,08,1, 11.9,1,1, 8.080, 10516.407, 346.512, 52834.095 24/05/11,20:23:16,15,08,1, 11.9,1,1, 8.080, 10516.548, 346.728, 52837.651 24/05/11,20:23:16,16,08,1, 11.9,1,1, 8.080, 10517.794, 346.700, 52835.885 24/05/11,20:23:16,17,08,1, 11.9,1,1, 8.080, 10515.492, 346.434, 52834.468 24/05/11,20:23:16,18,08,1, 11.9,1,1, 8.080, 10517.125, 346.949, 52838.063 24/05/11,20:23:16,19,08,1, 11.9,1,1, 8.080, 10517.034, 346.735, 52834.523 24/05/11,20:23:17,00,08,1, 11.9,1,1, 8.079, 10517.030, 346.735, 52834.523 24/05/11,20:23:17,01,08,1, 11.9,1,1, 8.079, 10515.650, 346.448, 52834.014 24/05/11,20:23:17,02,08,1, 11.9,1,1, 8.079, 10516.591, 346.888, 52837.788 24/05/11,20:23:17,03,08,1, 11.9,1,1, 8.079, 10517.167, 346.791, 52834.946 24/05/11,20:23:17,04,08,1, 11.9,1,1, 8.079, 10515.315, 346.692, 52835.423 24/05/11,20:23:17,05,08,1, 11.9,1,1, 8.079, 10517.531, 347.093, 52838.110 24/05/11,20:23:17,06,08,1, 11.9,1,1, 8.079, 10516.641, 346.701, 52834.283 24/05/11,20:23:17,07,08,1, 11.9,1,1, 8.079, 10516.076, 346.810, 52837.184 24/05/11,20:23:17,08,08,1, 11.9,1,1, 8.079, 10517.937, 346.899, 52836.926 24/05/11,20:23:17,09,08,1, 11.9,1,1, 8.079, 10515.679, 346.463, 52833.971 24/05/11,20:23:17,10,08,1, 11.9,1,1, 8.079, 10516.614, 346.867, 52837.750 24/05/11,20:23:17,11,08,1, 11.9,1,1, 8.079, 10517.179, 346.782, 52835.070 24/05/11,20:23:17,12,08,1, 11.9,1,1, 8.079, 10515.253, 346.739, 52835.277 24/05/11,20:23:17,13,08,1, 11.9,1,1, 8.079, 10517.454, 347.116, 52838.087 24/05/11,20:23:17,14,08,1, 11.9,1,1, 8.079, 10516.661, 346.733, 52834.317 24/05/11,20:23:17,15,08,1, 11.9,1,1, 8.079, 10516.045, 346.784, 52837.077 24/05/11,20:23:17,16,08,1, 11.9,1,1, 8.079, 10517.913, 346.948, 52837.016 24/05/11,20:23:17,17,08,1, 11.9,1,1, 8.079, 10515.722, 346.469, 52834.002 24/05/11,20:23:17,18,08,1, 11.9,1,1, 8.079, 10516.567, 346.854, 52837.763 24/05/11,20:23:17,19,08,1, 11.9,1,1, 8.079, 10517.169, 346.805, 52835.148 24/05/11,20:23:18,00,08,1, 11.9,1,1, 8.079, 10517.163, 346.805, 52835.148 24/05/11,20:23:18,01,08,1, 11.9,1,1, 8.079, 10516.010, 346.678, 52834.236 24/05/11,20:23:18,02,08,1, 11.9,1,1, 8.079, 10516.189, 346.860, 52837.691 24/05/11,20:23:18,03,08,1, 11.9,1,1, 8.079, 10517.374, 346.858, 52835.758 24/05/11,20:23:18,04,08,1, 11.9,1,1, 8.079, 10515.128, 346.616, 52834.530 24/05/11,20:23:18,05,08,1, 11.9,1,1, 8.079, 10516.748, 347.106, 52838.102 24/05/11,20:23:18,06,08,1, 11.9,1,1, 8.079, 10516.666, 346.895, 52834.531 24/05/11,20:23:18,07,08,1, 11.9,1,1, 8.079, 10515.476, 346.878, 52836.408 24/05/11,20:23:18,08,08,1, 11.9,1,1, 8.079, 10517.737, 347.158, 52837.771 24/05/11,20:23:18,09,08,1, 11.9,1,1, 8.079, 10516.039, 346.628, 52834.111 24/05/11,20:23:18,10,08,1, 11.9,1,1, 8.079, 10516.152, 346.882, 52837.628 24/05/11,20:23:18,11,08,1, 11.9,1,1, 8.079, 10517.386, 346.907, 52835.958 24/05/11,20:23:18,12,08,1, 11.9,1,1, 8.079, 10515.132, 346.660, 52834.484 24/05/11,20:23:18,13,08,1, 11.9,1,1, 8.079, 10516.739, 347.105, 52838.072 24/05/11,20:23:18,14,08,1, 11.9,1,1, 8.079, 10516.616, 346.897, 52834.540 24/05/11,20:23:18,15,08,1, 11.9,1,1, 8.079, 10515.455, 346.791, 52835.787 24/05/11,20:23:18,16,08,1, 11.9,1,1, 8.079, 10517.467, 347.189, 52837.929 24/05/11,20:23:18,17,08,1, 11.9,1,1, 8.079, 10516.401, 346.744, 52834.669 24/05/11,20:23:18,18,08,1, 11.9,1,1, 8.079, 10515.884, 346.810, 52837.111 24/05/11,20:23:18,19,08,1, 11.9,1,1, 8.079, 10517.374, 346.945, 52836.493 24/05/11,20:23:19,00,08,1, 12.0,1,1, 8.074, 10517.372, 346.945, 52836.493 24/05/11,20:23:19,01,08,1, 12.0,1,1, 8.074, 10516.567, 346.986, 52835.368 24/05/11,20:23:19,02,08,1, 12.0,1,1, 8.074, 10515.796, 346.791, 52836.582 24/05/11,20:23:19,03,08,1, 12.0,1,1, 8.074, 10517.069, 347.051, 52836.926 24/05/11,20:23:19,04,08,1, 12.0,1,1, 8.074, 10515.781, 346.751, 52834.939 24/05/11,20:23:19,05,08,1, 12.0,1,1, 8.074, 10515.871, 346.901, 52837.019 24/05/11,20:23:19,06,08,1, 12.0,1,1, 8.074, 10516.632, 347.056, 52835.788 24/05/11,20:23:19,07,08,1, 12.0,1,1, 8.074, 10515.331, 346.810, 52835.407 24/05/11,20:23:19,08,08,1, 12.0,1,1, 8.074, 10516.421, 347.285, 52838.236 24/05/11,20:23:19,09,08,1, 12.0,1,1, 8.074, 10516.899, 346.987, 52835.442 24/05/11,20:23:19,10,08,1, 12.0,1,1, 8.074, 10515.247, 346.779, 52835.840 24/05/11,20:23:19,11,08,1, 12.0,1,1, 8.074, 10517.401, 347.211, 52837.827 24/05/11,20:23:19,12,08,1, 12.0,1,1, 8.074, 10515.942, 346.622, 52834.266 24/05/11,20:23:19,13,08,1, 12.0,1,1, 8.074, 10515.446, 346.937, 52837.013 24/05/11,20:23:19,14,08,1, 12.0,1,1, 8.074, 10517.130, 347.154, 52836.591 24/05/11,20:23:19,15,08,1, 12.0,1,1, 8.074, 10514.998, 346.653, 52834.415 24/05/11,20:23:19,16,08,1, 12.0,1,1, 8.074, 10516.353, 347.299, 52838.099 24/05/11,20:23:19,17,08,1, 12.0,1,1, 8.074, 10516.888, 347.019, 52835.448 24/05/11,20:23:19,18,08,1, 12.0,1,1, 8.074, 10515.244, 346.779, 52835.788 24/05/11,20:23:19,19,08,1, 12.0,1,1, 8.074, 10517.349, 347.261, 52838.017 24/05/11,20:23:20,00,08,1, 11.9,1,1, 8.071, 10517.347, 347.261, 52838.017 24/05/11,20:23:20,01,08,1, 11.9,1,1, 8.071, 10516.944, 347.118, 52835.580 24/05/11,20:23:20,02,08,1, 11.9,1,1, 8.071, 10514.701, 346.879, 52835.256 24/05/11,20:23:20,03,08,1, 11.9,1,1, 8.071, 10517.233, 347.422, 52838.733 24/05/11,20:23:20,04,08,1, 11.9,1,1, 8.071, 10516.181, 346.749, 52834.286 24/05/11,20:23:20,05,08,1, 11.9,1,1, 8.071, 10515.074, 346.915, 52836.915 24/05/11,20:23:20,06,08,1, 11.9,1,1, 8.071, 10517.326, 347.197, 52837.297 24/05/11,20:23:20,07,08,1, 11.9,1,1, 8.071, 10514.776, 346.609, 52833.674 24/05/11,20:23:20,08,08,1, 11.9,1,1, 8.071, 10515.819, 347.336, 52838.264 24/05/11,20:23:20,09,08,1, 11.9,1,1, 8.071, 10516.943, 347.120, 52835.730 24/05/11,20:23:20,10,08,1, 11.9,1,1, 8.071, 10514.639, 346.870, 52835.212 24/05/11,20:23:20,11,08,1, 11.9,1,1, 8.071, 10517.214, 347.506, 52838.812 24/05/11,20:23:20,12,08,1, 11.9,1,1, 8.071, 10516.173, 346.747, 52834.235 24/05/11,20:23:20,13,08,1, 11.9,1,1, 8.071, 10515.027, 346.964, 52836.755 24/05/11,20:23:20,14,08,1, 11.9,1,1, 8.071, 10517.362, 347.171, 52837.284 24/05/11,20:23:20,15,08,1, 11.9,1,1, 8.071, 10514.810, 346.632, 52833.562 24/05/11,20:23:20,16,08,1, 11.9,1,1, 8.071, 10515.720, 347.314, 52838.118 24/05/11,20:23:20,17,08,1, 11.9,1,1, 8.071, 10516.946, 347.129, 52835.671 24/05/11,20:23:20,18,08,1, 11.9,1,1, 8.071, 10514.591, 346.816, 52835.072 24/05/11,20:23:20,19,08,1, 11.9,1,1, 8.071, 10517.118, 347.472, 52838.825 24/05/11,20:23:21,00,07,1, 11.9,1,1, 8.079, 10517.113, 347.472, 52838.825 24/05/11,20:23:21,01,07,1, 11.9,1,1, 8.079, 10516.917, 347.236, 52836.190 24/05/11,20:23:21,02,07,1, 11.9,1,1, 8.079, 10514.320, 346.837, 52834.474 24/05/11,20:23:21,03,07,1, 11.9,1,1, 8.079, 10516.503, 347.499, 52838.897 24/05/11,20:23:21,04,07,1, 11.9,1,1, 8.079, 10516.494, 346.976, 52834.936 24/05/11,20:23:21,05,07,1, 11.9,1,1, 8.079, 10514.704, 346.915, 52836.361 24/05/11,20:23:21,06,07,1, 11.9,1,1, 8.079, 10517.268, 347.386, 52838.127 24/05/11,20:23:21,07,07,1, 11.9,1,1, 8.079, 10515.096, 346.633, 52833.657 24/05/11,20:23:21,08,07,1, 11.9,1,1, 8.079, 10515.141, 347.207, 52837.604 24/05/11,20:23:21,09,07,1, 11.9,1,1, 8.079, 10516.857, 347.256, 52836.313 24/05/11,20:23:21,10,07,1, 11.9,1,1, 8.079, 10514.303, 346.863, 52834.384 24/05/11,20:23:21,11,07,1, 11.9,1,1, 8.079, 10516.415, 347.575, 52838.886 24/05/11,20:23:21,12,07,1, 11.9,1,1, 8.079, 10516.435, 347.030, 52834.918 24/05/11,20:23:21,13,07,1, 11.9,1,1, 8.079, 10514.667, 346.955, 52836.276 24/05/11,20:23:21,14,07,1, 11.9,1,1, 8.079, 10517.247, 347.382, 52838.191 24/05/11,20:23:21,15,07,1, 11.9,1,1, 8.079, 10515.147, 346.620, 52833.743 24/05/11,20:23:21,16,07,1, 11.9,1,1, 8.079, 10515.111, 347.165, 52837.561 24/05/11,20:23:21,17,07,1, 11.9,1,1, 8.079, 10516.879, 347.239, 52836.255 24/05/11,20:23:21,18,07,1, 11.9,1,1, 8.079, 10514.297, 346.809, 52834.359 24/05/11,20:23:21,19,07,1, 11.9,1,1, 8.079, 10516.403, 347.566, 52838.822 24/05/11,20:23:22,00,08,1, 12.0,1,1, 8.077, 10516.396, 347.566, 52838.822 24/05/11,20:23:22,01,08,1, 12.0,1,1, 8.077, 10516.893, 347.358, 52836.897 24/05/11,20:23:22,02,08,1, 12.0,1,1, 8.077, 10514.235, 346.808, 52833.816 24/05/11,20:23:22,03,08,1, 12.0,1,1, 8.077, 10515.753, 347.523, 52838.493 24/05/11,20:23:22,04,08,1, 12.0,1,1, 8.077, 10516.483, 347.243, 52835.427 24/05/11,20:23:22,05,08,1, 12.0,1,1, 8.077, 10514.394, 347.026, 52835.705 24/05/11,20:23:22,06,08,1, 12.0,1,1, 8.077, 10517.013, 347.542, 52838.664 24/05/11,20:23:22,07,08,1, 12.0,1,1, 8.077, 10515.476, 346.819, 52834.009 24/05/11,20:23:22,08,08,1, 12.0,1,1, 8.077, 10514.746, 347.120, 52837.172 24/05/11,20:23:22,09,08,1, 12.0,1,1, 8.077, 10516.837, 347.294, 52837.022 24/05/11,20:23:22,10,08,1, 12.0,1,1, 8.077, 10514.207, 346.817, 52833.909 24/05/11,20:23:22,11,08,1, 12.0,1,1, 8.077, 10515.706, 347.538, 52838.589 24/05/11,20:23:22,12,08,1, 12.0,1,1, 8.077, 10516.515, 347.259, 52835.509 24/05/11,20:23:22,13,08,1, 12.0,1,1, 8.077, 10514.338, 347.033, 52835.728 24/05/11,20:23:22,14,08,1, 12.0,1,1, 8.077, 10516.935, 347.538, 52838.723 24/05/11,20:23:22,15,08,1, 12.0,1,1, 8.077, 10515.523, 346.794, 52834.161 24/05/11,20:23:22,16,08,1, 12.0,1,1, 8.077, 10514.738, 347.086, 52837.091 24/05/11,20:23:22,17,08,1, 12.0,1,1, 8.077, 10516.896, 347.360, 52837.011 24/05/11,20:23:22,18,08,1, 12.0,1,1, 8.077, 10514.256, 346.811, 52833.850 24/05/11,20:23:22,19,08,1, 12.0,1,1, 8.077, 10515.604, 347.539, 52838.438 24/05/11,20:23:23,00,08,1, 11.9,1,1, 8.073, 10515.603, 347.539, 52838.438 24/05/11,20:23:23,01,08,1, 11.9,1,1, 8.073, 10516.857, 347.469, 52837.482 24/05/11,20:23:23,02,08,1, 11.9,1,1, 8.073, 10514.351, 346.840, 52833.747 24/05/11,20:23:23,03,08,1, 11.9,1,1, 8.073, 10515.108, 347.490, 52838.087 24/05/11,20:23:23,04,08,1, 11.9,1,1, 8.073, 10516.433, 347.374, 52835.943 24/05/11,20:23:23,05,08,1, 11.9,1,1, 8.073, 10514.029, 347.035, 52835.057 24/05/11,20:23:23,06,08,1, 11.9,1,1, 8.073, 10516.513, 347.704, 52839.041 24/05/11,20:23:23,07,08,1, 11.9,1,1, 8.073, 10515.841, 347.078, 52834.570 24/05/11,20:23:23,08,08,1, 11.9,1,1, 8.073, 10514.465, 347.126, 52836.746 24/05/11,20:23:23,09,08,1, 11.9,1,1, 8.073, 10516.854, 347.486, 52837.679 24/05/11,20:23:23,10,08,1, 11.9,1,1, 8.073, 10514.403, 346.862, 52833.733 24/05/11,20:23:23,11,08,1, 11.9,1,1, 8.073, 10515.031, 347.485, 52838.155 24/05/11,20:23:23,12,08,1, 11.9,1,1, 8.073, 10516.450, 347.420, 52835.995 24/05/11,20:23:23,13,08,1, 11.9,1,1, 8.073, 10514.005, 347.066, 52834.989 24/05/11,20:23:23,14,08,1, 11.9,1,1, 8.073, 10516.467, 347.700, 52838.924 24/05/11,20:23:23,15,08,1, 11.9,1,1, 8.073, 10515.850, 347.119, 52834.686 24/05/11,20:23:23,16,08,1, 11.9,1,1, 8.073, 10514.487, 347.071, 52836.683 24/05/11,20:23:23,17,08,1, 11.9,1,1, 8.073, 10516.881, 347.520, 52837.772 24/05/11,20:23:23,18,08,1, 11.9,1,1, 8.073, 10514.454, 346.886, 52833.812 24/05/11,20:23:23,19,08,1, 11.9,1,1, 8.073, 10514.991, 347.462, 52838.078 24/05/11,20:23:24,00,07,1, 11.8,1,1, 8.077, 10514.985, 347.462, 52838.078 24/05/11,20:23:24,01,07,1, 11.8,1,1, 8.077, 10516.522, 347.485, 52837.504 24/05/11,20:23:24,02,07,1, 11.8,1,1, 8.077, 10514.613, 346.985, 52834.361 24/05/11,20:23:24,03,07,1, 11.8,1,1, 8.077, 10514.914, 347.427, 52837.723 24/05/11,20:23:24,04,07,1, 11.8,1,1, 8.077, 10515.971, 347.465, 52835.963 24/05/11,20:23:24,05,07,1, 11.8,1,1, 8.077, 10514.054, 347.216, 52835.200 24/05/11,20:23:24,06,07,1, 11.8,1,1, 8.077, 10515.956, 347.693, 52838.370 24/05/11,20:23:24,07,07,1, 11.8,1,1, 8.077, 10515.672, 347.343, 52835.135 24/05/11,20:23:24,08,07,1, 11.8,1,1, 8.077, 10514.602, 347.303, 52836.881 24/05/11,20:23:24,09,07,1, 11.8,1,1, 8.077, 10516.530, 347.606, 52837.613 24/05/11,20:23:24,10,07,1, 11.8,1,1, 8.077, 10514.662, 347.031, 52834.347 24/05/11,20:23:24,11,07,1, 11.8,1,1, 8.077, 10514.917, 347.402, 52837.673 24/05/11,20:23:24,12,07,1, 11.8,1,1, 8.077, 10515.984, 347.477, 52835.902 24/05/11,20:23:24,13,07,1, 11.8,1,1, 8.077, 10514.019, 347.206, 52835.207 24/05/11,20:23:24,14,07,1, 11.8,1,1, 8.077, 10515.923, 347.729, 52838.365 24/05/11,20:23:24,15,07,1, 11.8,1,1, 8.077, 10515.670, 347.342, 52835.179 24/05/11,20:23:24,16,07,1, 11.8,1,1, 8.077, 10514.551, 347.253, 52836.818 24/05/11,20:23:24,17,07,1, 11.8,1,1, 8.077, 10516.541, 347.572, 52837.731 24/05/11,20:23:24,18,07,1, 11.8,1,1, 8.077, 10514.718, 347.045, 52834.381 24/05/11,20:23:24,19,07,1, 11.8,1,1, 8.077, 10514.896, 347.372, 52837.629 24/05/11,20:23:25,00,06,1, 11.9,1,1, 8.074, 10514.894, 347.372, 52837.629 24/05/11,20:23:25,01,06,1, 11.9,1,1, 8.074, 10516.020, 347.665, 52837.694 24/05/11,20:23:25,02,06,1, 11.9,1,1, 8.074, 10515.142, 347.262, 52835.224 24/05/11,20:23:25,03,06,1, 11.9,1,1, 8.074, 10514.613, 347.282, 52836.788 24/05/11,20:23:25,04,06,1, 11.9,1,1, 8.074, 10515.519, 347.498, 52835.513 24/05/11,20:23:25,05,06,1, 11.9,1,1, 8.074, 10514.505, 347.408, 52835.978 24/05/11,20:23:25,06,06,1, 11.9,1,1, 8.074, 10515.323, 347.576, 52837.079 24/05/11,20:23:25,07,06,1, 11.9,1,1, 8.074, 10515.230, 347.635, 52835.758 24/05/11,20:23:25,08,06,1, 11.9,1,1, 8.074, 10514.972, 347.397, 52837.036 24/05/11,20:23:25,09,06,1, 11.9,1,1, 8.074, 10515.810, 347.554, 52836.956 24/05/11,20:23:25,10,06,1, 11.9,1,1, 8.074, 10514.977, 347.377, 52835.733 24/05/11,20:23:25,11,06,1, 11.9,1,1, 8.074, 10515.003, 347.314, 52837.044 24/05/11,20:23:25,12,06,1, 11.9,1,1, 8.074, 10515.342, 347.513, 52835.815 24/05/11,20:23:25,13,06,1, 11.9,1,1, 8.074, 10514.474, 347.381, 52835.960 24/05/11,20:23:25,14,06,1, 11.9,1,1, 8.074, 10515.327, 347.557, 52837.084 24/05/11,20:23:25,15,06,1, 11.9,1,1, 8.074, 10515.227, 347.667, 52835.916 24/05/11,20:23:25,16,06,1, 11.9,1,1, 8.074, 10514.940, 347.413, 52837.059 24/05/11,20:23:25,17,06,1, 11.9,1,1, 8.074, 10515.831, 347.583, 52836.888 24/05/11,20:23:25,18,06,1, 11.9,1,1, 8.074, 10514.991, 347.413, 52835.827 24/05/11,20:23:25,19,06,1, 11.9,1,1, 8.074, 10515.041, 347.330, 52837.017 24/05/11,20:23:26,00,07,1, 11.9,1,1, 8.076, 10515.035, 347.330, 52837.017 24/05/11,20:23:26,01,07,1, 11.9,1,1, 8.076, 10515.945, 347.754, 52837.494 24/05/11,20:23:26,02,07,1, 11.9,1,1, 8.076, 10514.840, 347.540, 52835.301 24/05/11,20:23:26,03,07,1, 11.9,1,1, 8.076, 10514.882, 347.489, 52837.462 24/05/11,20:23:26,04,07,1, 11.9,1,1, 8.076, 10515.553, 347.606, 52836.159 24/05/11,20:23:26,05,07,1, 11.9,1,1, 8.076, 10514.098, 347.414, 52835.423 24/05/11,20:23:26,06,07,1, 11.9,1,1, 8.076, 10515.155, 347.743, 52837.620 24/05/11,20:23:26,07,07,1, 11.9,1,1, 8.076, 10515.155, 347.698, 52835.462 24/05/11,20:23:26,08,07,1, 11.9,1,1, 8.076, 10514.412, 347.610, 52836.824 24/05/11,20:23:26,09,07,1, 11.9,1,1, 8.076, 10515.907, 347.794, 52837.569 24/05/11,20:23:26,10,07,1, 11.9,1,1, 8.076, 10514.877, 347.472, 52835.314 24/05/11,20:23:26,11,07,1, 11.9,1,1, 8.076, 10514.870, 347.518, 52837.476 24/05/11,20:23:26,12,07,1, 11.9,1,1, 8.076, 10515.610, 347.616, 52836.182 24/05/11,20:23:26,13,07,1, 11.9,1,1, 8.076, 10514.081, 347.415, 52835.389 24/05/11,20:23:26,14,07,1, 11.9,1,1, 8.076, 10515.144, 347.718, 52837.619 24/05/11,20:23:26,15,07,1, 11.9,1,1, 8.076, 10515.155, 347.687, 52835.533 24/05/11,20:23:26,16,07,1, 11.9,1,1, 8.076, 10514.359, 347.595, 52836.756 24/05/11,20:23:26,17,07,1, 11.9,1,1, 8.076, 10515.968, 347.837, 52837.612 24/05/11,20:23:26,18,07,1, 11.9,1,1, 8.076, 10514.880, 347.547, 52835.333 24/05/11,20:23:26,19,07,1, 11.9,1,1, 8.076, 10514.853, 347.524, 52837.476 24/05/11,20:23:27,00,07,1, 11.9,1,1, 8.074, 10514.852, 347.524, 52837.476 24/05/11,20:23:27,01,07,1, 11.9,1,1, 8.074, 10515.362, 347.959, 52837.736 24/05/11,20:23:27,02,07,1, 11.9,1,1, 8.074, 10515.357, 347.742, 52836.194 24/05/11,20:23:27,03,07,1, 11.9,1,1, 8.074, 10514.447, 347.515, 52836.519 24/05/11,20:23:27,04,07,1, 11.9,1,1, 8.074, 10515.580, 347.868, 52837.039 24/05/11,20:23:27,05,07,1, 11.9,1,1, 8.074, 10514.576, 347.456, 52835.386 24/05/11,20:23:27,06,07,1, 11.9,1,1, 8.074, 10514.452, 347.698, 52836.883 24/05/11,20:23:27,07,07,1, 11.9,1,1, 8.074, 10515.381, 347.917, 52836.381 24/05/11,20:23:27,08,07,1, 11.9,1,1, 8.074, 10514.280, 347.581, 52835.804 24/05/11,20:23:27,09,07,1, 11.9,1,1, 8.074, 10515.348, 347.934, 52837.703 24/05/11,20:23:27,10,07,1, 11.9,1,1, 8.074, 10515.395, 347.751, 52836.153 24/05/11,20:23:27,11,07,1, 11.9,1,1, 8.074, 10514.498, 347.541, 52836.564 24/05/11,20:23:27,12,07,1, 11.9,1,1, 8.074, 10515.567, 347.851, 52837.203 24/05/11,20:23:27,13,07,1, 11.9,1,1, 8.074, 10514.460, 347.489, 52835.309 24/05/11,20:23:27,14,07,1, 11.9,1,1, 8.074, 10514.469, 347.733, 52836.883 24/05/11,20:23:27,15,07,1, 11.9,1,1, 8.074, 10515.394, 347.943, 52836.481 24/05/11,20:23:27,16,07,1, 11.9,1,1, 8.074, 10514.254, 347.619, 52835.815 24/05/11,20:23:27,17,07,1, 11.9,1,1, 8.074, 10515.274, 347.956, 52837.699 24/05/11,20:23:27,18,07,1, 11.9,1,1, 8.074, 10515.398, 347.815, 52836.143 24/05/11,20:23:27,19,07,1, 11.9,1,1, 8.074, 10514.450, 347.539, 52836.555 24/05/11,20:23:28,00,09,1, 11.9,1,1, 8.074, 10514.443, 347.539, 52836.555 24/05/11,20:23:28,01,09,1, 11.9,1,1, 8.074, 10514.773, 347.924, 52837.075 24/05/11,20:23:28,02,09,1, 11.9,1,1, 8.074, 10515.379, 348.067, 52836.784 24/05/11,20:23:28,03,09,1, 11.9,1,1, 8.074, 10514.601, 347.618, 52836.477 24/05/11,20:23:28,04,09,1, 11.9,1,1, 8.074, 10515.274, 347.939, 52837.219 24/05/11,20:23:28,05,09,1, 11.9,1,1, 8.074, 10514.851, 347.772, 52836.136 24/05/11,20:23:28,06,09,1, 11.9,1,1, 8.074, 10514.339, 347.650, 52836.374 24/05/11,20:23:28,07,09,1, 11.9,1,1, 8.074, 10515.102, 348.095, 52836.721 24/05/11,20:23:28,08,09,1, 11.9,1,1, 8.074, 10514.450, 347.723, 52835.971 24/05/11,20:23:28,09,09,1, 11.9,1,1, 8.074, 10514.743, 348.012, 52837.120 24/05/11,20:23:28,10,09,1, 11.9,1,1, 8.074, 10515.405, 348.091, 52836.798 24/05/11,20:23:28,11,09,1, 11.9,1,1, 8.074, 10514.561, 347.645, 52836.391 24/05/11,20:23:28,12,09,1, 11.9,1,1, 8.074, 10515.209, 348.012, 52837.076 24/05/11,20:23:28,13,09,1, 11.9,1,1, 8.074, 10514.953, 347.731, 52835.979 24/05/11,20:23:28,14,09,1, 11.9,1,1, 8.074, 10514.288, 347.720, 52836.280 24/05/11,20:23:28,15,09,1, 11.9,1,1, 8.074, 10515.071, 348.071, 52836.655 24/05/11,20:23:28,16,09,1, 11.9,1,1, 8.074, 10514.419, 347.750, 52835.884 24/05/11,20:23:28,17,09,1, 11.9,1,1, 8.074, 10514.732, 348.037, 52837.000 24/05/11,20:23:28,18,09,1, 11.9,1,1, 8.074, 10515.340, 348.104, 52836.727 24/05/11,20:23:28,19,09,1, 11.9,1,1, 8.074, 10514.574, 347.663, 52836.311 24/05/11,20:23:29,00,08,1, 11.9,1,1, 8.071, 10514.568, 347.663, 52836.311 24/05/11,20:23:29,01,08,1, 11.9,1,1, 8.071, 10514.587, 348.119, 52837.050 24/05/11,20:23:29,02,08,1, 11.9,1,1, 8.071, 10515.273, 348.262, 52836.857 24/05/11,20:23:29,03,08,1, 11.9,1,1, 8.071, 10514.511, 347.833, 52836.398 24/05/11,20:23:29,04,08,1, 11.9,1,1, 8.071, 10515.176, 348.144, 52837.278 24/05/11,20:23:29,05,08,1, 11.9,1,1, 8.071, 10514.997, 347.937, 52836.107 24/05/11,20:23:29,06,08,1, 11.9,1,1, 8.071, 10514.256, 347.762, 52836.271 24/05/11,20:23:29,07,08,1, 11.9,1,1, 8.071, 10515.033, 348.209, 52836.738 24/05/11,20:23:29,08,08,1, 11.9,1,1, 8.071, 10514.361, 347.919, 52835.886 24/05/11,20:23:29,09,08,1, 11.9,1,1, 8.071, 10514.554, 348.115, 52836.950 24/05/11,20:23:29,10,08,1, 11.9,1,1, 8.071, 10515.238, 348.317, 52836.789 24/05/11,20:23:29,11,08,1, 11.9,1,1, 8.071, 10514.468, 347.848, 52836.404 24/05/11,20:23:29,12,08,1, 11.9,1,1, 8.071, 10515.132, 348.189, 52837.273 24/05/11,20:23:29,13,08,1, 11.9,1,1, 8.071, 10514.988, 347.939, 52836.186 24/05/11,20:23:29,14,08,1, 11.9,1,1, 8.071, 10514.271, 347.802, 52836.369 24/05/11,20:23:29,15,08,1, 11.9,1,1, 8.071, 10515.024, 348.229, 52836.737 24/05/11,20:23:29,16,08,1, 11.9,1,1, 8.071, 10514.389, 347.924, 52835.858 24/05/11,20:23:29,17,08,1, 11.9,1,1, 8.071, 10514.513, 348.168, 52836.926 24/05/11,20:23:29,18,08,1, 11.9,1,1, 8.071, 10515.229, 348.284, 52836.884 24/05/11,20:23:29,19,08,1, 11.9,1,1, 8.071, 10514.451, 347.873, 52836.433 24/05/11,20:23:30,00,09,1, 12.0,1,1, 8.074, 10514.443, 347.873, 52836.433 24/05/11,20:23:30,01,09,1, 12.0,1,1, 8.074, 10514.319, 348.214, 52836.827 24/05/11,20:23:30,02,09,1, 12.0,1,1, 8.074, 10515.145, 348.455, 52836.911 24/05/11,20:23:30,03,09,1, 12.0,1,1, 8.074, 10514.432, 348.030, 52836.361 24/05/11,20:23:30,04,09,1, 12.0,1,1, 8.074, 10515.058, 348.339, 52837.374 24/05/11,20:23:30,05,09,1, 12.0,1,1, 8.074, 10515.128, 348.118, 52836.502 24/05/11,20:23:30,06,09,1, 12.0,1,1, 8.074, 10514.257, 347.910, 52836.442 24/05/11,20:23:30,07,09,1, 12.0,1,1, 8.074, 10514.947, 348.313, 52836.891 24/05/11,20:23:30,08,09,1, 12.0,1,1, 8.074, 10514.349, 348.005, 52835.889 24/05/11,20:23:30,09,09,1, 12.0,1,1, 8.074, 10514.281, 348.259, 52836.993 24/05/11,20:23:30,10,09,1, 12.0,1,1, 8.074, 10515.124, 348.492, 52836.972 24/05/11,20:23:30,11,09,1, 12.0,1,1, 8.074, 10514.391, 348.037, 52836.387 24/05/11,20:23:30,12,09,1, 12.0,1,1, 8.074, 10515.017, 348.341, 52837.491 24/05/11,20:23:30,13,09,1, 12.0,1,1, 8.074, 10515.055, 348.157, 52836.484 24/05/11,20:23:30,14,09,1, 12.0,1,1, 8.074, 10514.221, 347.913, 52836.366 24/05/11,20:23:30,15,09,1, 12.0,1,1, 8.074, 10515.020, 348.343, 52837.038 24/05/11,20:23:30,16,09,1, 12.0,1,1, 8.074, 10514.305, 347.993, 52835.863 24/05/11,20:23:30,17,09,1, 12.0,1,1, 8.074, 10514.292, 348.229, 52836.776 24/05/11,20:23:30,18,09,1, 12.0,1,1, 8.074, 10515.125, 348.488, 52836.782 24/05/11,20:23:30,19,09,1, 12.0,1,1, 8.074, 10514.349, 348.070, 52836.396 24/05/11,20:23:31,00,08,1, 11.9,1,1, 8.074, 10514.343, 348.070, 52836.396 24/05/11,20:23:31,01,08,1, 11.9,1,1, 8.074, 10514.355, 348.405, 52837.281 24/05/11,20:23:31,02,08,1, 11.9,1,1, 8.074, 10515.106, 348.522, 52836.551 24/05/11,20:23:31,03,08,1, 11.9,1,1, 8.074, 10514.055, 348.223, 52836.293 24/05/11,20:23:31,04,08,1, 11.9,1,1, 8.074, 10515.262, 348.601, 52837.948 24/05/11,20:23:31,05,08,1, 11.9,1,1, 8.074, 10514.922, 348.329, 52836.091 24/05/11,20:23:31,06,08,1, 11.9,1,1, 8.074, 10514.145, 348.145, 52836.910 24/05/11,20:23:31,07,08,1, 11.9,1,1, 8.074, 10515.232, 348.446, 52837.099 24/05/11,20:23:31,08,08,1, 11.9,1,1, 8.074, 10514.034, 348.115, 52835.593 24/05/11,20:23:31,09,08,1, 11.9,1,1, 8.074, 10514.343, 348.457, 52837.407 24/05/11,20:23:31,10,08,1, 11.9,1,1, 8.074, 10515.134, 348.562, 52836.600 24/05/11,20:23:31,11,08,1, 11.9,1,1, 8.074, 10514.042, 348.226, 52836.244 24/05/11,20:23:31,12,08,1, 11.9,1,1, 8.074, 10515.233, 348.577, 52837.803 24/05/11,20:23:31,13,08,1, 11.9,1,1, 8.074, 10514.908, 348.263, 52836.112 24/05/11,20:23:31,14,08,1, 11.9,1,1, 8.074, 10514.151, 348.158, 52836.819 24/05/11,20:23:31,15,08,1, 11.9,1,1, 8.074, 10515.179, 348.489, 52836.999 24/05/11,20:23:31,16,08,1, 11.9,1,1, 8.074, 10514.014, 348.177, 52835.473 24/05/11,20:23:31,17,08,1, 11.9,1,1, 8.074, 10514.403, 348.442, 52837.433 24/05/11,20:23:31,18,08,1, 11.9,1,1, 8.074, 10515.127, 348.593, 52836.663 24/05/11,20:23:31,19,08,1, 11.9,1,1, 8.074, 10514.051, 348.293, 52836.352 24/05/11,20:23:32,00,08,1, 12.0,1,1, 8.077, 10514.042, 348.293, 52836.352 24/05/11,20:23:32,01,08,1, 12.0,1,1, 8.077, 10514.760, 348.674, 52837.981 24/05/11,20:23:32,02,08,1, 12.0,1,1, 8.077, 10514.739, 348.576, 52835.591 24/05/11,20:23:32,03,08,1, 12.0,1,1, 8.077, 10514.008, 348.532, 52837.041 24/05/11,20:23:32,04,08,1, 12.0,1,1, 8.077, 10515.549, 348.738, 52837.923 24/05/11,20:23:32,05,08,1, 12.0,1,1, 8.077, 10514.405, 348.397, 52835.540 24/05/11,20:23:32,06,08,1, 12.0,1,1, 8.077, 10514.467, 348.476, 52837.901 24/05/11,20:23:32,07,08,1, 12.0,1,1, 8.077, 10515.263, 348.554, 52836.474 24/05/11,20:23:32,08,08,1, 12.0,1,1, 8.077, 10513.682, 348.372, 52835.604 24/05/11,20:23:32,09,08,1, 12.0,1,1, 8.077, 10514.721, 348.667, 52837.975 24/05/11,20:23:32,10,08,1, 12.0,1,1, 8.077, 10514.705, 348.598, 52835.629 24/05/11,20:23:32,11,08,1, 12.0,1,1, 8.077, 10513.909, 348.540, 52837.082 24/05/11,20:23:32,12,08,1, 12.0,1,1, 8.077, 10515.517, 348.763, 52837.877 24/05/11,20:23:32,13,08,1, 12.0,1,1, 8.077, 10514.468, 348.468, 52835.548 24/05/11,20:23:32,14,08,1, 12.0,1,1, 8.077, 10514.518, 348.465, 52837.939 24/05/11,20:23:32,15,08,1, 12.0,1,1, 8.077, 10515.259, 348.542, 52836.439 24/05/11,20:23:32,16,08,1, 12.0,1,1, 8.077, 10513.670, 348.362, 52835.680 24/05/11,20:23:32,17,08,1, 12.0,1,1, 8.077, 10514.746, 348.692, 52837.999 24/05/11,20:23:32,18,08,1, 12.0,1,1, 8.077, 10514.727, 348.652, 52835.594 24/05/11,20:23:32,19,08,1, 12.0,1,1, 8.077, 10513.928, 348.587, 52837.143 24/05/11,20:23:33,00,08,1, 11.9,1,1, 8.074, 10513.926, 348.587, 52837.143 24/05/11,20:23:33,01,08,1, 11.9,1,1, 8.074, 10514.667, 348.813, 52838.012 24/05/11,20:23:33,02,08,1, 11.9,1,1, 8.074, 10514.726, 348.802, 52835.690 24/05/11,20:23:33,03,08,1, 11.9,1,1, 8.074, 10513.855, 348.780, 52837.145 24/05/11,20:23:33,04,08,1, 11.9,1,1, 8.074, 10515.510, 348.993, 52837.959 24/05/11,20:23:33,05,08,1, 11.9,1,1, 8.074, 10514.414, 348.662, 52835.558 24/05/11,20:23:33,06,08,1, 11.9,1,1, 8.074, 10514.435, 348.665, 52838.010 24/05/11,20:23:33,07,08,1, 11.9,1,1, 8.074, 10515.301, 348.758, 52836.619 24/05/11,20:23:33,08,08,1, 11.9,1,1, 8.074, 10513.627, 348.511, 52835.609 24/05/11,20:23:33,09,08,1, 11.9,1,1, 8.074, 10514.687, 348.883, 52838.045 24/05/11,20:23:33,10,08,1, 11.9,1,1, 8.074, 10514.659, 348.823, 52835.726 24/05/11,20:23:33,11,08,1, 11.9,1,1, 8.074, 10513.841, 348.749, 52837.031 24/05/11,20:23:33,12,08,1, 11.9,1,1, 8.074, 10515.502, 348.992, 52837.969 24/05/11,20:23:33,13,08,1, 11.9,1,1, 8.074, 10514.409, 348.640, 52835.574 24/05/11,20:23:33,14,08,1, 11.9,1,1, 8.074, 10514.437, 348.696, 52837.949 24/05/11,20:23:33,15,08,1, 11.9,1,1, 8.074, 10515.253, 348.797, 52836.590 24/05/11,20:23:33,16,08,1, 11.9,1,1, 8.074, 10513.630, 348.562, 52835.668 24/05/11,20:23:33,17,08,1, 11.9,1,1, 8.074, 10514.713, 348.865, 52838.093 24/05/11,20:23:33,18,08,1, 11.9,1,1, 8.074, 10514.691, 348.845, 52835.703 24/05/11,20:23:33,19,08,1, 11.9,1,1, 8.074, 10513.829, 348.814, 52837.061 24/05/11,20:23:34,00,08,1, 11.9,1,1, 8.074, 10513.825, 348.814, 52837.061 24/05/11,20:23:34,01,08,1, 11.9,1,1, 8.074, 10514.668, 349.008, 52838.025 24/05/11,20:23:34,02,08,1, 11.9,1,1, 8.074, 10514.638, 348.961, 52835.657 24/05/11,20:23:34,03,08,1, 11.9,1,1, 8.074, 10513.875, 348.925, 52837.097 24/05/11,20:23:34,04,08,1, 11.9,1,1, 8.074, 10515.450, 349.105, 52838.007 24/05/11,20:23:34,05,08,1, 11.9,1,1, 8.074, 10514.343, 348.886, 52835.635 24/05/11,20:23:34,06,08,1, 11.9,1,1, 8.074, 10514.446, 348.832, 52838.016 24/05/11,20:23:34,07,08,1, 11.9,1,1, 8.074, 10515.208, 348.904, 52836.628 24/05/11,20:23:34,08,08,1, 11.9,1,1, 8.074, 10513.618, 348.694, 52835.682 24/05/11,20:23:34,09,08,1, 11.9,1,1, 8.074, 10514.683, 348.994, 52837.977 24/05/11,20:23:34,10,08,1, 11.9,1,1, 8.074, 10514.668, 349.013, 52835.640 24/05/11,20:23:34,11,08,1, 11.9,1,1, 8.074, 10513.823, 348.954, 52837.119 24/05/11,20:23:34,12,08,1, 11.9,1,1, 8.074, 10515.423, 349.131, 52838.072 24/05/11,20:23:34,13,08,1, 11.9,1,1, 8.074, 10514.346, 348.859, 52835.671 24/05/11,20:23:34,14,08,1, 11.9,1,1, 8.074, 10514.411, 348.872, 52838.127 24/05/11,20:23:34,15,08,1, 11.9,1,1, 8.074, 10515.206, 348.947, 52836.660 24/05/11,20:23:34,16,08,1, 11.9,1,1, 8.074, 10513.586, 348.771, 52835.786 24/05/11,20:23:34,17,08,1, 11.9,1,1, 8.074, 10514.715, 349.056, 52838.165 24/05/11,20:23:34,18,08,1, 11.9,1,1, 8.074, 10514.636, 349.018, 52835.772 24/05/11,20:23:34,19,08,1, 11.9,1,1, 8.074, 10513.807, 348.982, 52837.144 24/05/11,20:23:35,00,08,1, 11.9,1,1, 8.074, 10513.800, 348.982, 52837.144 24/05/11,20:23:35,01,08,1, 11.9,1,1, 8.074, 10514.720, 349.205, 52838.249 24/05/11,20:23:35,02,08,1, 11.9,1,1, 8.074, 10514.595, 349.189, 52835.808 24/05/11,20:23:35,03,08,1, 11.9,1,1, 8.074, 10513.854, 349.133, 52837.148 24/05/11,20:23:35,04,08,1, 11.9,1,1, 8.074, 10515.439, 349.274, 52837.922 24/05/11,20:23:35,05,08,1, 11.9,1,1, 8.074, 10514.371, 349.026, 52835.722 24/05/11,20:23:35,06,08,1, 11.9,1,1, 8.074, 10514.393, 349.047, 52837.979 24/05/11,20:23:35,07,08,1, 11.9,1,1, 8.074, 10515.177, 349.072, 52836.486 24/05/11,20:23:35,08,08,1, 11.9,1,1, 8.074, 10513.593, 348.966, 52835.792 24/05/11,20:23:35,09,08,1, 11.9,1,1, 8.074, 10514.686, 349.206, 52838.097 24/05/11,20:23:35,10,08,1, 11.9,1,1, 8.074, 10514.595, 349.198, 52835.742 24/05/11,20:23:35,11,08,1, 11.9,1,1, 8.074, 10513.886, 349.091, 52837.244 24/05/11,20:23:35,12,08,1, 11.9,1,1, 8.074, 10515.462, 349.294, 52838.080 24/05/11,20:23:35,13,08,1, 11.9,1,1, 8.074, 10514.329, 349.011, 52835.761 24/05/11,20:23:35,14,08,1, 11.9,1,1, 8.074, 10514.376, 349.073, 52838.137 24/05/11,20:23:35,15,08,1, 11.9,1,1, 8.074, 10515.137, 349.105, 52836.593 24/05/11,20:23:35,16,08,1, 11.9,1,1, 8.074, 10513.534, 348.920, 52835.807 24/05/11,20:23:35,17,08,1, 11.9,1,1, 8.074, 10514.695, 349.249, 52838.075 24/05/11,20:23:35,18,08,1, 11.9,1,1, 8.074, 10514.629, 349.151, 52835.707 24/05/11,20:23:35,19,08,1, 11.9,1,1, 8.074, 10513.892, 349.141, 52837.217 24/05/11,20:23:36,00,08,1, 11.9,1,1, 8.079, 10513.892, 349.141, 52837.217 24/05/11,20:23:36,01,08,1, 11.9,1,1, 8.079, 10514.132, 349.357, 52837.604 24/05/11,20:23:36,02,08,1, 11.9,1,1, 8.079, 10514.949, 349.467, 52836.828 24/05/11,20:23:36,03,08,1, 11.9,1,1, 8.079, 10513.905, 349.180, 52836.668 24/05/11,20:23:36,04,08,1, 11.9,1,1, 8.079, 10515.058, 349.523, 52838.146 24/05/11,20:23:36,05,08,1, 11.9,1,1, 8.079, 10514.795, 349.268, 52836.414 24/05/11,20:23:36,06,08,1, 11.9,1,1, 8.079, 10514.013, 349.096, 52837.110 24/05/11,20:23:36,07,08,1, 11.9,1,1, 8.079, 10515.047, 349.407, 52837.365 24/05/11,20:23:36,08,08,1, 11.9,1,1, 8.079, 10513.914, 349.076, 52835.765 24/05/11,20:23:36,09,08,1, 11.9,1,1, 8.079, 10514.203, 349.340, 52837.564 24/05/11,20:23:36,10,08,1, 11.9,1,1, 8.079, 10514.950, 349.531, 52836.745 24/05/11,20:23:36,11,08,1, 11.9,1,1, 8.079, 10513.898, 349.186, 52836.542 24/05/11,20:23:36,12,08,1, 11.9,1,1, 8.079, 10515.051, 349.519, 52838.094 24/05/11,20:23:36,13,08,1, 11.9,1,1, 8.079, 10514.842, 349.205, 52836.332 24/05/11,20:23:36,14,08,1, 11.9,1,1, 8.079, 10514.004, 349.076, 52837.048 24/05/11,20:23:36,15,08,1, 11.9,1,1, 8.079, 10515.075, 349.418, 52837.324 24/05/11,20:23:36,16,08,1, 11.9,1,1, 8.079, 10513.913, 349.093, 52835.742 24/05/11,20:23:36,17,08,1, 11.9,1,1, 8.079, 10514.220, 349.362, 52837.592 24/05/11,20:23:36,18,08,1, 11.9,1,1, 8.079, 10514.980, 349.516, 52836.758 24/05/11,20:23:36,19,08,1, 11.9,1,1, 8.079, 10513.947, 349.148, 52836.504 24/05/11,20:23:37,00,08,1, 11.9,1,1, 8.074, 10513.942, 349.148, 52836.504 24/05/11,20:23:37,01,08,1, 11.9,1,1, 8.074, 10514.256, 349.559, 52837.664 24/05/11,20:23:37,02,08,1, 11.9,1,1, 8.074, 10514.973, 349.612, 52836.898 24/05/11,20:23:37,03,08,1, 11.9,1,1, 8.074, 10513.886, 349.297, 52836.673 24/05/11,20:23:37,04,08,1, 11.9,1,1, 8.074, 10515.088, 349.643, 52838.131 24/05/11,20:23:37,05,08,1, 11.9,1,1, 8.074, 10514.719, 349.298, 52836.174 24/05/11,20:23:37,06,08,1, 11.9,1,1, 8.074, 10513.908, 349.243, 52837.095 24/05/11,20:23:37,07,08,1, 11.9,1,1, 8.074, 10514.944, 349.571, 52837.193 24/05/11,20:23:37,08,08,1, 11.9,1,1, 8.074, 10513.768, 349.216, 52835.689 24/05/11,20:23:37,09,08,1, 11.9,1,1, 8.074, 10514.208, 349.538, 52837.690 24/05/11,20:23:37,10,08,1, 11.9,1,1, 8.074, 10514.983, 349.641, 52836.860 24/05/11,20:23:37,11,08,1, 11.9,1,1, 8.074, 10513.905, 349.267, 52836.655 24/05/11,20:23:37,12,08,1, 11.9,1,1, 8.074, 10515.318, 349.676, 52838.769 24/05/11,20:23:37,13,08,1, 11.9,1,1, 8.074, 10514.154, 349.285, 52835.904 24/05/11,20:23:37,14,08,1, 11.9,1,1, 8.074, 10514.275, 349.349, 52838.011 24/05/11,20:23:37,15,08,1, 11.9,1,1, 8.074, 10514.902, 349.451, 52836.346 24/05/11,20:23:37,16,08,1, 11.9,1,1, 8.074, 10513.498, 349.320, 52836.097 24/05/11,20:23:37,17,08,1, 11.9,1,1, 8.074, 10514.754, 349.631, 52838.206 24/05/11,20:23:37,18,08,1, 11.9,1,1, 8.074, 10514.589, 349.550, 52835.851 24/05/11,20:23:37,19,08,1, 11.9,1,1, 8.074, 10514.030, 349.444, 52837.601 24/05/11,20:23:38,00,08,1, 11.9,1,1, 8.071, 10514.026, 349.444, 52837.601 24/05/11,20:23:38,01,08,1, 11.9,1,1, 8.071, 10514.851, 349.790, 52838.272 24/05/11,20:23:38,02,08,1, 11.9,1,1, 8.071, 10514.519, 349.644, 52835.935 24/05/11,20:23:38,03,08,1, 11.9,1,1, 8.071, 10514.065, 349.538, 52837.809 24/05/11,20:23:38,04,08,1, 11.9,1,1, 8.071, 10515.402, 349.739, 52837.781 24/05/11,20:23:38,05,08,1, 11.9,1,1, 8.071, 10513.940, 349.430, 52835.788 24/05/11,20:23:38,06,08,1, 11.9,1,1, 8.071, 10514.328, 349.584, 52838.162 24/05/11,20:23:38,07,08,1, 11.9,1,1, 8.071, 10514.725, 349.647, 52836.246 24/05/11,20:23:38,08,08,1, 11.9,1,1, 8.071, 10513.414, 349.477, 52836.370 24/05/11,20:23:38,09,08,1, 11.9,1,1, 8.071, 10514.930, 349.846, 52838.218 24/05/11,20:23:38,10,08,1, 11.9,1,1, 8.071, 10514.490, 349.698, 52835.889 24/05/11,20:23:38,11,08,1, 11.9,1,1, 8.071, 10514.065, 349.617, 52837.774 24/05/11,20:23:38,12,08,1, 11.9,1,1, 8.071, 10515.373, 349.703, 52837.547 24/05/11,20:23:38,13,08,1, 11.9,1,1, 8.071, 10513.920, 349.404, 52835.692 24/05/11,20:23:38,14,08,1, 11.9,1,1, 8.071, 10514.294, 349.529, 52838.124 24/05/11,20:23:38,15,08,1, 11.9,1,1, 8.071, 10514.737, 349.666, 52836.334 24/05/11,20:23:38,16,08,1, 11.9,1,1, 8.071, 10513.449, 349.559, 52836.532 24/05/11,20:23:38,17,08,1, 11.9,1,1, 8.071, 10514.862, 349.863, 52838.249 24/05/11,20:23:38,18,08,1, 11.9,1,1, 8.071, 10514.489, 349.702, 52835.998 24/05/11,20:23:38,19,08,1, 11.9,1,1, 8.071, 10514.055, 349.606, 52837.811 24/05/11,20:23:39,00,08,1, 11.9,1,1, 8.076, 10514.051, 349.606, 52837.811 24/05/11,20:23:39,01,08,1, 11.9,1,1, 8.076, 10515.076, 349.989, 52838.262 24/05/11,20:23:39,02,08,1, 11.9,1,1, 8.076, 10514.404, 349.788, 52835.864 24/05/11,20:23:39,03,08,1, 11.9,1,1, 8.076, 10514.156, 349.735, 52837.954 24/05/11,20:23:39,04,08,1, 11.9,1,1, 8.076, 10515.286, 349.846, 52837.240 24/05/11,20:23:39,05,08,1, 11.9,1,1, 8.076, 10513.698, 349.531, 52835.752 24/05/11,20:23:39,06,08,1, 11.9,1,1, 8.076, 10514.379, 349.755, 52838.107 24/05/11,20:23:39,07,08,1, 11.9,1,1, 8.076, 10514.613, 349.795, 52836.072 24/05/11,20:23:39,08,08,1, 11.9,1,1, 8.076, 10513.526, 349.717, 52836.747 24/05/11,20:23:39,09,08,1, 11.9,1,1, 8.076, 10515.131, 349.962, 52838.219 24/05/11,20:23:39,10,08,1, 11.9,1,1, 8.076, 10514.402, 349.815, 52835.898 24/05/11,20:23:39,11,08,1, 11.9,1,1, 8.076, 10514.202, 349.701, 52837.983 24/05/11,20:23:39,12,08,1, 11.9,1,1, 8.076, 10515.232, 349.839, 52837.338 24/05/11,20:23:39,13,08,1, 11.9,1,1, 8.076, 10513.691, 349.614, 52835.871 24/05/11,20:23:39,14,08,1, 11.9,1,1, 8.076, 10514.275, 349.790, 52838.125 24/05/11,20:23:39,15,08,1, 11.9,1,1, 8.076, 10514.614, 349.844, 52836.091 24/05/11,20:23:39,16,08,1, 11.9,1,1, 8.076, 10513.546, 349.756, 52836.828 24/05/11,20:23:39,17,08,1, 11.9,1,1, 8.076, 10515.116, 350.012, 52838.256 24/05/11,20:23:39,18,08,1, 11.9,1,1, 8.076, 10514.362, 349.771, 52835.959 24/05/11,20:23:39,19,08,1, 11.9,1,1, 8.076, 10514.205, 349.718, 52838.052 24/05/11,20:23:40,00,09,1, 12.0,1,1, 8.076, 10514.201, 349.718, 52838.052 24/05/11,20:23:40,01,09,1, 12.0,1,1, 8.076, 10515.247, 350.113, 52838.189 24/05/11,20:23:40,02,09,1, 12.0,1,1, 8.076, 10514.250, 349.828, 52835.880 24/05/11,20:23:40,03,09,1, 12.0,1,1, 8.076, 10514.260, 349.835, 52838.171 24/05/11,20:23:40,04,09,1, 12.0,1,1, 8.076, 10515.029, 349.917, 52836.877 24/05/11,20:23:40,05,09,1, 12.0,1,1, 8.076, 10513.464, 349.778, 52835.952 24/05/11,20:23:40,06,09,1, 12.0,1,1, 8.076, 10514.498, 350.028, 52838.290 24/05/11,20:23:40,07,09,1, 12.0,1,1, 8.076, 10514.498, 350.086, 52835.966 24/05/11,20:23:40,08,09,1, 12.0,1,1, 8.076, 10513.700, 349.938, 52837.308 24/05/11,20:23:40,09,09,1, 12.0,1,1, 8.076, 10515.305, 350.121, 52838.204 24/05/11,20:23:40,10,09,1, 12.0,1,1, 8.076, 10514.252, 349.904, 52835.977 24/05/11,20:23:40,11,09,1, 12.0,1,1, 8.076, 10514.266, 349.821, 52838.240 24/05/11,20:23:40,12,09,1, 12.0,1,1, 8.076, 10514.981, 349.976, 52836.801 24/05/11,20:23:40,13,09,1, 12.0,1,1, 8.076, 10513.417, 349.794, 52836.026 24/05/11,20:23:40,14,09,1, 12.0,1,1, 8.076, 10514.487, 350.044, 52838.239 24/05/11,20:23:40,15,09,1, 12.0,1,1, 8.076, 10514.488, 350.044, 52835.930 24/05/11,20:23:40,16,09,1, 12.0,1,1, 8.076, 10513.749, 349.994, 52837.397 24/05/11,20:23:40,17,09,1, 12.0,1,1, 8.076, 10515.256, 350.204, 52838.226 24/05/11,20:23:40,18,09,1, 12.0,1,1, 8.076, 10514.180, 349.855, 52835.824 24/05/11,20:23:40,19,09,1, 12.0,1,1, 8.076, 10514.243, 349.871, 52838.106 24/05/11,20:23:41,00,08,1, 11.9,1,1, 8.073, 10514.243, 349.871, 52838.106 24/05/11,20:23:41,01,08,1, 11.9,1,1, 8.073, 10515.348, 350.192, 52838.016 24/05/11,20:23:41,02,08,1, 11.9,1,1, 8.073, 10513.965, 349.937, 52835.850 24/05/11,20:23:41,03,08,1, 11.9,1,1, 8.073, 10514.273, 350.013, 52838.088 24/05/11,20:23:41,04,08,1, 11.9,1,1, 8.073, 10514.789, 350.113, 52836.446 24/05/11,20:23:41,05,08,1, 11.9,1,1, 8.073, 10513.403, 349.979, 52836.295 24/05/11,20:23:41,06,08,1, 11.9,1,1, 8.073, 10514.721, 350.278, 52838.311 24/05/11,20:23:41,07,08,1, 11.9,1,1, 8.073, 10514.463, 350.199, 52836.071 24/05/11,20:23:41,08,08,1, 11.9,1,1, 8.073, 10513.993, 350.135, 52837.884 24/05/11,20:23:41,09,08,1, 11.9,1,1, 8.073, 10515.310, 350.220, 52837.874 24/05/11,20:23:41,10,08,1, 11.9,1,1, 8.073, 10513.967, 349.919, 52835.867 24/05/11,20:23:41,11,08,1, 11.9,1,1, 8.073, 10514.273, 350.074, 52838.201 24/05/11,20:23:41,12,08,1, 11.9,1,1, 8.073, 10514.750, 350.146, 52836.377 24/05/11,20:23:41,13,08,1, 11.9,1,1, 8.073, 10513.415, 350.004, 52836.404 24/05/11,20:23:41,14,08,1, 11.9,1,1, 8.073, 10514.785, 350.264, 52838.394 24/05/11,20:23:41,15,08,1, 11.9,1,1, 8.073, 10514.477, 350.161, 52836.042 24/05/11,20:23:41,16,08,1, 11.9,1,1, 8.073, 10513.956, 350.115, 52837.879 24/05/11,20:23:41,17,08,1, 11.9,1,1, 8.073, 10515.302, 350.240, 52837.872 24/05/11,20:23:41,18,08,1, 11.9,1,1, 8.073, 10513.937, 349.969, 52835.822 24/05/11,20:23:41,19,08,1, 11.9,1,1, 8.073, 10514.269, 350.044, 52838.139 24/05/11,20:23:42,00,08,1, 11.9,1,1, 8.071, 10514.268, 350.044, 52838.139 24/05/11,20:23:42,01,08,1, 11.9,1,1, 8.071, 10515.270, 350.317, 52837.563 24/05/11,20:23:42,02,08,1, 11.9,1,1, 8.071, 10513.695, 350.073, 52835.908 24/05/11,20:23:42,03,08,1, 11.9,1,1, 8.071, 10514.337, 350.298, 52838.288 24/05/11,20:23:42,04,08,1, 11.9,1,1, 8.071, 10514.654, 350.350, 52836.257 24/05/11,20:23:42,05,08,1, 11.9,1,1, 8.071, 10513.473, 350.235, 52836.758 24/05/11,20:23:42,06,08,1, 11.9,1,1, 8.071, 10515.013, 350.523, 52838.428 24/05/11,20:23:42,07,08,1, 11.9,1,1, 8.071, 10514.432, 350.307, 52836.032 24/05/11,20:23:42,08,08,1, 11.9,1,1, 8.071, 10514.115, 350.271, 52838.299 24/05/11,20:23:42,09,08,1, 11.9,1,1, 8.071, 10515.210, 350.348, 52837.471 24/05/11,20:23:42,10,08,1, 11.9,1,1, 8.071, 10513.704, 350.078, 52835.827 24/05/11,20:23:42,11,08,1, 11.9,1,1, 8.071, 10514.330, 350.247, 52838.290 24/05/11,20:23:42,12,08,1, 11.9,1,1, 8.071, 10514.578, 350.363, 52836.207 24/05/11,20:23:42,13,08,1, 11.9,1,1, 8.071, 10513.514, 350.276, 52836.880 24/05/11,20:23:42,14,08,1, 11.9,1,1, 8.071, 10515.058, 350.524, 52838.541 24/05/11,20:23:42,15,08,1, 11.9,1,1, 8.071, 10514.385, 350.323, 52836.117 24/05/11,20:23:42,16,08,1, 11.9,1,1, 8.071, 10514.137, 350.228, 52838.079 24/05/11,20:23:42,17,08,1, 11.9,1,1, 8.071, 10515.245, 350.392, 52837.429 24/05/11,20:23:42,18,08,1, 11.9,1,1, 8.071, 10513.612, 350.090, 52835.903 24/05/11,20:23:42,19,08,1, 11.9,1,1, 8.071, 10514.325, 350.377, 52838.220 24/05/11,20:23:43,00,09,1, 11.9,1,1, 8.071, 10514.318, 350.377, 52838.220 24/05/11,20:23:43,01,09,1, 11.9,1,1, 8.071, 10515.000, 350.435, 52836.932 24/05/11,20:23:43,02,09,1, 11.9,1,1, 8.071, 10513.426, 350.249, 52836.032 24/05/11,20:23:43,03,09,1, 11.9,1,1, 8.071, 10514.453, 350.543, 52838.298 24/05/11,20:23:43,04,09,1, 11.9,1,1, 8.071, 10514.541, 350.554, 52836.121 24/05/11,20:23:43,05,09,1, 11.9,1,1, 8.071, 10513.713, 350.431, 52837.457 24/05/11,20:23:43,06,09,1, 11.9,1,1, 8.071, 10515.321, 350.616, 52838.293 24/05/11,20:23:43,07,09,1, 11.9,1,1, 8.071, 10514.207, 350.336, 52836.044 24/05/11,20:23:43,08,09,1, 11.9,1,1, 8.071, 10514.230, 350.406, 52838.375 24/05/11,20:23:43,09,09,1, 11.9,1,1, 8.071, 10514.930, 350.490, 52836.880 24/05/11,20:23:43,10,09,1, 11.9,1,1, 8.071, 10513.443, 350.271, 52836.175 24/05/11,20:23:43,11,09,1, 11.9,1,1, 8.071, 10514.570, 350.597, 52838.530 24/05/11,20:23:43,12,09,1, 11.9,1,1, 8.071, 10514.467, 350.595, 52836.134 24/05/11,20:23:43,13,09,1, 11.9,1,1, 8.071, 10513.751, 350.505, 52837.568 24/05/11,20:23:43,14,09,1, 11.9,1,1, 8.071, 10515.279, 350.676, 52838.331 24/05/11,20:23:43,15,09,1, 11.9,1,1, 8.071, 10514.124, 350.352, 52836.024 24/05/11,20:23:43,16,09,1, 11.9,1,1, 8.071, 10514.309, 350.409, 52838.308 24/05/11,20:23:43,17,09,1, 11.9,1,1, 8.071, 10514.957, 350.472, 52836.708 24/05/11,20:23:43,18,09,1, 11.9,1,1, 8.071, 10513.395, 350.324, 52836.200 24/05/11,20:23:43,19,09,1, 11.9,1,1, 8.071, 10514.573, 350.632, 52838.457 24/05/11,20:23:44,00,08,1, 11.9,1,1, 8.074, 10514.568, 350.632, 52838.457 24/05/11,20:23:44,01,08,1, 11.9,1,1, 8.074, 10514.690, 350.590, 52836.330 24/05/11,20:23:44,02,08,1, 11.9,1,1, 8.074, 10513.434, 350.496, 52836.662 24/05/11,20:23:44,03,08,1, 11.9,1,1, 8.074, 10514.893, 350.806, 52838.487 24/05/11,20:23:44,04,08,1, 11.9,1,1, 8.074, 10514.427, 350.623, 52836.034 24/05/11,20:23:44,05,08,1, 11.9,1,1, 8.074, 10514.027, 350.614, 52838.114 24/05/11,20:23:44,06,08,1, 11.9,1,1, 8.074, 10515.371, 350.714, 52837.861 24/05/11,20:23:44,07,08,1, 11.9,1,1, 8.074, 10513.836, 350.392, 52835.867 24/05/11,20:23:44,08,08,1, 11.9,1,1, 8.074, 10514.329, 350.586, 52838.429 24/05/11,20:23:44,09,08,1, 11.9,1,1, 8.074, 10514.716, 350.642, 52836.315 24/05/11,20:23:44,10,08,1, 11.9,1,1, 8.074, 10513.375, 350.526, 52836.652 24/05/11,20:23:44,11,08,1, 11.9,1,1, 8.074, 10514.931, 350.847, 52838.440 24/05/11,20:23:44,12,08,1, 11.9,1,1, 8.074, 10514.421, 350.645, 52836.057 24/05/11,20:23:44,13,08,1, 11.9,1,1, 8.074, 10514.107, 350.615, 52838.189 24/05/11,20:23:44,14,08,1, 11.9,1,1, 8.074, 10515.380, 350.724, 52837.737 24/05/11,20:23:44,15,08,1, 11.9,1,1, 8.074, 10513.822, 350.459, 52835.958 24/05/11,20:23:44,16,08,1, 11.9,1,1, 8.074, 10514.364, 350.577, 52838.435 24/05/11,20:23:44,17,08,1, 11.9,1,1, 8.074, 10514.647, 350.603, 52836.238 24/05/11,20:23:44,18,08,1, 11.9,1,1, 8.074, 10513.454, 350.596, 52836.735 24/05/11,20:23:44,19,08,1, 11.9,1,1, 8.074, 10514.993, 350.864, 52838.582 24/05/11,20:23:45,00,08,1, 11.9,1,1, 8.076, 10514.985, 350.864, 52838.582 24/05/11,20:23:45,01,08,1, 11.9,1,1, 8.076, 10514.374, 350.773, 52835.514 24/05/11,20:23:45,02,08,1, 11.9,1,1, 8.076, 10513.456, 350.864, 52837.733 24/05/11,20:23:45,03,08,1, 11.9,1,1, 8.076, 10515.507, 351.025, 52838.635 24/05/11,20:23:45,04,08,1, 11.9,1,1, 8.076, 10514.026, 350.695, 52835.605 24/05/11,20:23:45,05,08,1, 11.9,1,1, 8.076, 10514.408, 350.869, 52838.990 24/05/11,20:23:45,06,08,1, 11.9,1,1, 8.076, 10515.304, 350.745, 52836.800 24/05/11,20:23:45,07,08,1, 11.9,1,1, 8.076, 10513.321, 350.606, 52835.966 24/05/11,20:23:45,08,08,1, 11.9,1,1, 8.076, 10514.722, 350.898, 52838.932 24/05/11,20:23:45,09,08,1, 11.9,1,1, 8.076, 10514.412, 350.814, 52835.626 24/05/11,20:23:45,10,08,1, 11.9,1,1, 8.076, 10513.505, 350.865, 52837.769 24/05/11,20:23:45,11,08,1, 11.9,1,1, 8.076, 10515.518, 350.997, 52838.610 24/05/11,20:23:45,12,08,1, 11.9,1,1, 8.076, 10514.005, 350.698, 52835.671 24/05/11,20:23:45,13,08,1, 11.9,1,1, 8.076, 10514.399, 350.802, 52838.972 24/05/11,20:23:45,14,08,1, 11.9,1,1, 8.076, 10515.246, 350.761, 52836.787 24/05/11,20:23:45,15,08,1, 11.9,1,1, 8.076, 10513.281, 350.586, 52836.003 24/05/11,20:23:45,16,08,1, 11.9,1,1, 8.076, 10514.850, 350.946, 52838.931 24/05/11,20:23:45,17,08,1, 11.9,1,1, 8.076, 10514.369, 350.790, 52835.496 24/05/11,20:23:45,18,08,1, 11.9,1,1, 8.076, 10513.555, 350.826, 52837.731 24/05/11,20:23:45,19,08,1, 11.9,1,1, 8.076, 10515.533, 351.026, 52838.528 24/05/11,20:23:46,00,07,1, 11.9,1,1, 8.071, 10515.528, 351.026, 52838.528 24/05/11,20:23:46,01,07,1, 11.9,1,1, 8.071, 10514.822, 350.966, 52835.796 24/05/11,20:23:46,02,07,1, 11.9,1,1, 8.071, 10513.462, 350.890, 52837.410 24/05/11,20:23:46,03,07,1, 11.9,1,1, 8.071, 10515.779, 351.267, 52838.983 24/05/11,20:23:46,04,07,1, 11.9,1,1, 8.071, 10514.101, 350.687, 52835.219 24/05/11,20:23:46,05,07,1, 11.9,1,1, 8.071, 10514.085, 350.969, 52838.767 24/05/11,20:23:46,06,07,1, 11.9,1,1, 8.071, 10515.407, 350.982, 52837.113 24/05/11,20:23:46,07,07,1, 11.9,1,1, 8.071, 10513.021, 350.690, 52835.538 24/05/11,20:23:46,08,07,1, 11.9,1,1, 8.071, 10514.783, 351.238, 52839.247 24/05/11,20:23:46,09,07,1, 11.9,1,1, 8.071, 10514.758, 350.945, 52835.750 24/05/11,20:23:46,10,07,1, 11.9,1,1, 8.071, 10513.465, 350.982, 52837.599 24/05/11,20:23:46,11,07,1, 11.9,1,1, 8.071, 10515.836, 351.246, 52839.149 24/05/11,20:23:46,12,07,1, 11.9,1,1, 8.071, 10514.004, 350.706, 52835.384 24/05/11,20:23:46,13,07,1, 11.9,1,1, 8.071, 10514.095, 350.958, 52838.715 24/05/11,20:23:46,14,07,1, 11.9,1,1, 8.071, 10515.386, 350.981, 52837.077 24/05/11,20:23:46,15,07,1, 11.9,1,1, 8.071, 10513.026, 350.739, 52835.663 24/05/11,20:23:46,16,07,1, 11.9,1,1, 8.071, 10514.759, 351.273, 52839.384 24/05/11,20:23:46,17,07,1, 11.9,1,1, 8.071, 10514.767, 350.990, 52835.715 24/05/11,20:23:46,18,07,1, 11.9,1,1, 8.071, 10513.536, 350.939, 52837.597 24/05/11,20:23:46,19,07,1, 11.9,1,1, 8.071, 10515.834, 351.225, 52838.966 24/05/11,20:23:47,00,08,1, 11.9,1,1, 8.071, 10515.828, 351.225, 52838.966 24/05/11,20:23:47,01,08,1, 11.9,1,1, 8.071, 10514.722, 351.115, 52835.751 24/05/11,20:23:47,02,08,1, 11.9,1,1, 8.071, 10513.796, 351.113, 52838.244 24/05/11,20:23:47,03,08,1, 11.9,1,1, 8.071, 10515.887, 351.282, 52838.598 24/05/11,20:23:47,04,08,1, 11.9,1,1, 8.071, 10513.760, 350.795, 52835.274 24/05/11,20:23:47,05,08,1, 11.9,1,1, 8.071, 10514.293, 351.175, 52839.189 24/05/11,20:23:47,06,08,1, 11.9,1,1, 8.071, 10515.136, 351.109, 52836.538 24/05/11,20:23:47,07,08,1, 11.9,1,1, 8.071, 10513.106, 350.964, 52836.216 24/05/11,20:23:47,08,08,1, 11.9,1,1, 8.071, 10515.287, 351.479, 52839.620 24/05/11,20:23:47,09,08,1, 11.9,1,1, 8.071, 10514.647, 351.068, 52835.804 24/05/11,20:23:47,10,08,1, 11.9,1,1, 8.071, 10513.765, 351.109, 52838.110 24/05/11,20:23:47,11,08,1, 11.9,1,1, 8.071, 10515.903, 351.289, 52838.550 24/05/11,20:23:47,12,08,1, 11.9,1,1, 8.071, 10513.687, 350.794, 52835.223 24/05/11,20:23:47,13,08,1, 11.9,1,1, 8.071, 10514.293, 351.217, 52839.087 24/05/11,20:23:47,14,08,1, 11.9,1,1, 8.071, 10515.154, 351.148, 52836.537 24/05/11,20:23:47,15,08,1, 11.9,1,1, 8.071, 10513.110, 351.011, 52836.333 24/05/11,20:23:47,16,08,1, 11.9,1,1, 8.071, 10515.305, 351.474, 52839.492 24/05/11,20:23:47,17,08,1, 11.9,1,1, 8.071, 10514.686, 351.065, 52835.661 24/05/11,20:23:47,18,08,1, 11.9,1,1, 8.071, 10513.825, 351.129, 52838.140 24/05/11,20:23:47,19,08,1, 11.9,1,1, 8.071, 10515.890, 351.291, 52838.527 24/05/11,20:23:48,00,09,1, 11.9,1,1, 8.074, 10515.887, 351.291, 52838.527 24/05/11,20:23:48,01,09,1, 11.9,1,1, 8.074, 10514.573, 351.153, 52835.495 24/05/11,20:23:48,02,09,1, 11.9,1,1, 8.074, 10514.046, 351.300, 52838.476 24/05/11,20:23:48,03,09,1, 11.9,1,1, 8.074, 10515.775, 351.385, 52838.013 24/05/11,20:23:48,04,09,1, 11.9,1,1, 8.074, 10513.437, 350.986, 52835.239 24/05/11,20:23:48,05,09,1, 11.9,1,1, 8.074, 10514.553, 351.459, 52839.118 24/05/11,20:23:48,06,09,1, 11.9,1,1, 8.074, 10515.055, 351.316, 52836.247 24/05/11,20:23:48,07,09,1, 11.9,1,1, 8.074, 10513.267, 351.217, 52836.838 24/05/11,20:23:48,08,09,1, 11.9,1,1, 8.074, 10515.683, 351.618, 52839.525 24/05/11,20:23:48,09,09,1, 11.9,1,1, 8.074, 10514.489, 351.149, 52835.484 24/05/11,20:23:48,10,09,1, 11.9,1,1, 8.074, 10514.065, 351.285, 52838.579 24/05/11,20:23:48,11,09,1, 11.9,1,1, 8.074, 10515.752, 351.431, 52837.926 24/05/11,20:23:48,12,09,1, 11.9,1,1, 8.074, 10513.460, 351.036, 52835.351 24/05/11,20:23:48,13,09,1, 11.9,1,1, 8.074, 10514.568, 351.504, 52839.274 24/05/11,20:23:48,14,09,1, 11.9,1,1, 8.074, 10515.025, 351.333, 52836.171 24/05/11,20:23:48,15,09,1, 11.9,1,1, 8.074, 10513.284, 351.235, 52836.939 24/05/11,20:23:48,16,09,1, 11.9,1,1, 8.074, 10515.713, 351.675, 52839.474 24/05/11,20:23:48,17,09,1, 11.9,1,1, 8.074, 10514.541, 351.148, 52835.565 24/05/11,20:23:48,18,09,1, 11.9,1,1, 8.074, 10514.053, 351.321, 52838.617 24/05/11,20:23:48,19,09,1, 11.9,1,1, 8.074, 10515.777, 351.420, 52837.762 24/05/11,20:23:49,00,09,1, 12.0,1,1, 8.071, 10515.770, 351.420, 52837.762 24/05/11,20:23:49,01,09,1, 12.0,1,1, 8.071, 10514.260, 351.225, 52835.427 24/05/11,20:23:49,02,09,1, 12.0,1,1, 8.071, 10514.249, 351.455, 52838.830 24/05/11,20:23:49,03,09,1, 12.0,1,1, 8.071, 10515.624, 351.580, 52837.345 24/05/11,20:23:49,04,09,1, 12.0,1,1, 8.071, 10513.254, 351.246, 52835.678 24/05/11,20:23:49,05,09,1, 12.0,1,1, 8.071, 10514.932, 351.784, 52839.531 24/05/11,20:23:49,06,09,1, 12.0,1,1, 8.071, 10514.950, 351.516, 52836.051 24/05/11,20:23:49,07,09,1, 12.0,1,1, 8.071, 10513.653, 351.461, 52837.552 24/05/11,20:23:49,08,09,1, 12.0,1,1, 8.071, 10515.965, 351.769, 52839.207 24/05/11,20:23:49,09,09,1, 12.0,1,1, 8.071, 10514.309, 351.255, 52835.441 24/05/11,20:23:49,10,09,1, 12.0,1,1, 8.071, 10514.227, 351.544, 52838.832 24/05/11,20:23:49,11,09,1, 12.0,1,1, 8.071, 10515.552, 351.551, 52837.215 24/05/11,20:23:49,12,09,1, 12.0,1,1, 8.071, 10513.249, 351.245, 52835.755 24/05/11,20:23:49,13,09,1, 12.0,1,1, 8.071, 10514.963, 351.791, 52839.467 24/05/11,20:23:49,14,09,1, 12.0,1,1, 8.071, 10514.986, 351.552, 52836.030 24/05/11,20:23:49,15,09,1, 12.0,1,1, 8.071, 10513.673, 351.490, 52837.692 24/05/11,20:23:49,16,09,1, 12.0,1,1, 8.071, 10515.958, 351.751, 52839.168 24/05/11,20:23:49,17,09,1, 12.0,1,1, 8.071, 10514.218, 351.288, 52835.357 24/05/11,20:23:49,18,09,1, 12.0,1,1, 8.071, 10514.304, 351.547, 52838.813 24/05/11,20:23:49,19,09,1, 12.0,1,1, 8.071, 10515.633, 351.561, 52837.224 24/05/11,20:23:50,00,09,1, 12.0,1,1, 8.071, 10515.628, 351.561, 52837.224 24/05/11,20:23:50,01,09,1, 12.0,1,1, 8.071, 10514.008, 351.390, 52835.434 24/05/11,20:23:50,02,09,1, 12.0,1,1, 8.071, 10514.423, 351.743, 52839.057 24/05/11,20:23:50,03,09,1, 12.0,1,1, 8.071, 10515.430, 351.732, 52836.841 24/05/11,20:23:50,04,09,1, 12.0,1,1, 8.071, 10513.350, 351.530, 52836.164 24/05/11,20:23:50,05,09,1, 12.0,1,1, 8.071, 10515.369, 352.016, 52839.669 24/05/11,20:23:50,06,09,1, 12.0,1,1, 8.071, 10514.939, 351.705, 52835.990 24/05/11,20:23:50,07,09,1, 12.0,1,1, 8.071, 10513.916, 351.647, 52838.107 24/05/11,20:23:50,08,09,1, 12.0,1,1, 8.071, 10516.094, 351.892, 52838.704 24/05/11,20:23:50,09,09,1, 12.0,1,1, 8.071, 10514.036, 351.418, 52835.387 24/05/11,20:23:50,10,09,1, 12.0,1,1, 8.071, 10514.498, 351.756, 52839.149 24/05/11,20:23:50,11,09,1, 12.0,1,1, 8.071, 10515.382, 351.748, 52836.735 24/05/11,20:23:50,12,09,1, 12.0,1,1, 8.071, 10513.265, 351.551, 52836.058 24/05/11,20:23:50,13,09,1, 12.0,1,1, 8.071, 10515.422, 352.052, 52839.530 24/05/11,20:23:50,14,09,1, 12.0,1,1, 8.071, 10514.952, 351.679, 52835.817 24/05/11,20:23:50,15,09,1, 12.0,1,1, 8.071, 10513.994, 351.732, 52838.170 24/05/11,20:23:50,16,09,1, 12.0,1,1, 8.071, 10516.122, 351.875, 52838.585 24/05/11,20:23:50,17,09,1, 12.0,1,1, 8.071, 10513.978, 351.423, 52835.351 24/05/11,20:23:50,18,09,1, 12.0,1,1, 8.071, 10514.528, 351.800, 52839.072 24/05/11,20:23:50,19,09,1, 12.0,1,1, 8.071, 10515.370, 351.783, 52836.633 24/05/11,20:23:51,00,09,1, 11.9,1,1, 8.070, 10515.369, 351.783, 52836.633 24/05/11,20:23:51,01,09,1, 11.9,1,1, 8.070, 10513.718, 351.644, 52836.114 24/05/11,20:23:51,02,09,1, 11.9,1,1, 8.070, 10515.165, 351.951, 52839.187 24/05/11,20:23:51,03,09,1, 11.9,1,1, 8.070, 10514.854, 351.812, 52835.826 24/05/11,20:23:51,04,09,1, 11.9,1,1, 8.070, 10513.844, 351.945, 52837.748 24/05/11,20:23:51,05,09,1, 11.9,1,1, 8.070, 10515.874, 352.084, 52838.932 24/05/11,20:23:51,06,09,1, 11.9,1,1, 8.070, 10514.482, 351.798, 52835.866 24/05/11,20:23:51,07,09,1, 11.9,1,1, 8.070, 10514.778, 351.899, 52839.241 24/05/11,20:23:51,08,09,1, 11.9,1,1, 8.070, 10515.770, 351.845, 52837.350 24/05/11,20:23:51,09,09,1, 11.9,1,1, 8.070, 10513.755, 351.645, 52836.220 24/05/11,20:23:51,10,09,1, 11.9,1,1, 8.070, 10515.160, 351.981, 52839.214 24/05/11,20:23:51,11,09,1, 11.9,1,1, 8.070, 10514.830, 351.791, 52835.701 24/05/11,20:23:51,12,09,1, 11.9,1,1, 8.070, 10513.821, 351.918, 52837.761 24/05/11,20:23:51,13,09,1, 11.9,1,1, 8.070, 10515.764, 352.053, 52838.144 24/05/11,20:23:51,14,09,1, 11.9,1,1, 8.070, 10514.531, 351.959, 52836.378 24/05/11,20:23:51,15,09,1, 11.9,1,1, 8.070, 10514.971, 351.913, 52839.103 24/05/11,20:23:51,16,09,1, 11.9,1,1, 8.070, 10515.461, 351.865, 52837.066 24/05/11,20:23:51,17,09,1, 11.9,1,1, 8.070, 10513.994, 351.743, 52836.769 24/05/11,20:23:51,18,09,1, 11.9,1,1, 8.070, 10515.126, 351.932, 52838.658 24/05/11,20:23:51,19,09,1, 11.9,1,1, 8.070, 10514.660, 351.907, 52835.954 24/05/11,20:23:52,00,09,1, 11.9,1,1, 8.071, 10514.660, 351.907, 52835.954 24/05/11,20:23:52,01,09,1, 11.9,1,1, 8.071, 10514.025, 351.912, 52836.822 24/05/11,20:23:52,02,09,1, 11.9,1,1, 8.071, 10515.270, 352.123, 52838.543 24/05/11,20:23:52,03,09,1, 11.9,1,1, 8.071, 10514.734, 352.107, 52836.103 24/05/11,20:23:52,04,09,1, 11.9,1,1, 8.071, 10514.475, 352.116, 52838.285 24/05/11,20:23:52,05,09,1, 11.9,1,1, 8.071, 10515.684, 352.141, 52837.793 24/05/11,20:23:52,06,09,1, 11.9,1,1, 8.071, 10514.850, 352.068, 52836.707 24/05/11,20:23:52,07,09,1, 11.9,1,1, 8.071, 10514.969, 351.940, 52838.401 24/05/11,20:23:52,08,09,1, 11.9,1,1, 8.071, 10515.370, 352.022, 52837.085 24/05/11,20:23:52,09,09,1, 11.9,1,1, 8.071, 10514.235, 351.907, 52836.884 24/05/11,20:23:52,10,09,1, 11.9,1,1, 8.071, 10515.017, 352.078, 52838.160 24/05/11,20:23:52,11,09,1, 11.9,1,1, 8.071, 10514.856, 352.187, 52836.601 24/05/11,20:23:52,12,09,1, 11.9,1,1, 8.071, 10514.595, 352.077, 52838.039 24/05/11,20:23:52,13,09,1, 11.9,1,1, 8.071, 10515.638, 352.206, 52838.072 24/05/11,20:23:52,14,09,1, 11.9,1,1, 8.071, 10514.892, 352.068, 52836.866 24/05/11,20:23:52,15,09,1, 11.9,1,1, 8.071, 10514.954, 351.937, 52838.422 24/05/11,20:23:52,16,09,1, 11.9,1,1, 8.071, 10515.328, 352.057, 52837.001 24/05/11,20:23:52,17,09,1, 11.9,1,1, 8.071, 10514.286, 351.985, 52836.906 24/05/11,20:23:52,18,09,1, 11.9,1,1, 8.071, 10515.026, 352.113, 52838.196 24/05/11,20:23:52,19,09,1, 11.9,1,1, 8.071, 10514.892, 352.208, 52836.643 24/05/11,20:23:53,00,09,1, 11.9,1,1, 8.071, 10514.885, 352.208, 52836.643 24/05/11,20:23:53,01,09,1, 11.9,1,1, 8.071, 10514.216, 352.020, 52836.456 24/05/11,20:23:53,02,09,1, 11.9,1,1, 8.071, 10514.983, 352.346, 52838.525 24/05/11,20:23:53,03,09,1, 11.9,1,1, 8.071, 10515.446, 352.375, 52836.969 24/05/11,20:23:53,04,09,1, 11.9,1,1, 8.071, 10514.483, 352.150, 52837.633 24/05/11,20:23:53,05,09,1, 11.9,1,1, 8.071, 10515.868, 352.449, 52838.746 24/05/11,20:23:53,06,09,1, 11.9,1,1, 8.071, 10515.077, 352.112, 52836.558 24/05/11,20:23:53,07,09,1, 11.9,1,1, 8.071, 10514.712, 352.108, 52838.146 24/05/11,20:23:53,08,09,1, 11.9,1,1, 8.071, 10515.643, 352.314, 52837.529 24/05/11,20:23:53,09,09,1, 11.9,1,1, 8.071, 10514.245, 352.032, 52836.427 24/05/11,20:23:53,10,09,1, 11.9,1,1, 8.071, 10515.039, 352.396, 52838.548 24/05/11,20:23:53,11,09,1, 11.9,1,1, 8.071, 10515.417, 352.373, 52837.083 24/05/11,20:23:53,12,09,1, 11.9,1,1, 8.071, 10514.513, 352.164, 52837.538 24/05/11,20:23:53,13,09,1, 11.9,1,1, 8.071, 10515.924, 352.435, 52838.672 24/05/11,20:23:53,14,09,1, 11.9,1,1, 8.071, 10515.076, 352.102, 52836.528 24/05/11,20:23:53,15,09,1, 11.9,1,1, 8.071, 10514.729, 352.099, 52838.116 24/05/11,20:23:53,16,09,1, 11.9,1,1, 8.071, 10515.648, 352.295, 52837.463 24/05/11,20:23:53,17,09,1, 11.9,1,1, 8.071, 10514.263, 352.041, 52836.386 24/05/11,20:23:53,18,09,1, 11.9,1,1, 8.071, 10515.079, 352.389, 52838.641 24/05/11,20:23:53,19,09,1, 11.9,1,1, 8.071, 10515.462, 352.425, 52836.993 24/05/11,20:23:54,00,09,1, 11.9,1,1, 8.069, 10515.461, 352.425, 52836.993 24/05/11,20:23:54,01,09,1, 11.9,1,1, 8.069, 10514.319, 352.224, 52836.626 24/05/11,20:23:54,02,09,1, 11.9,1,1, 8.069, 10515.294, 352.534, 52838.690 24/05/11,20:23:54,03,09,1, 11.9,1,1, 8.069, 10515.575, 352.513, 52836.986 24/05/11,20:23:54,04,09,1, 11.9,1,1, 8.069, 10514.698, 352.274, 52837.804 24/05/11,20:23:54,05,09,1, 11.9,1,1, 8.069, 10516.032, 352.572, 52838.603 24/05/11,20:23:54,06,09,1, 11.9,1,1, 8.069, 10515.000, 352.163, 52836.449 24/05/11,20:23:54,07,09,1, 11.9,1,1, 8.069, 10514.814, 352.233, 52838.131 24/05/11,20:23:54,08,09,1, 11.9,1,1, 8.069, 10515.651, 352.516, 52837.358 24/05/11,20:23:54,09,09,1, 11.9,1,1, 8.069, 10514.338, 352.245, 52836.523 24/05/11,20:23:54,10,09,1, 11.9,1,1, 8.069, 10515.398, 352.587, 52838.779 24/05/11,20:23:54,11,09,1, 11.9,1,1, 8.069, 10515.581, 352.557, 52836.946 24/05/11,20:23:54,12,09,1, 11.9,1,1, 8.069, 10514.740, 352.285, 52837.736 24/05/11,20:23:54,13,09,1, 11.9,1,1, 8.069, 10516.075, 352.625, 52838.617 24/05/11,20:23:54,14,09,1, 11.9,1,1, 8.069, 10515.050, 352.215, 52836.347 24/05/11,20:23:54,15,09,1, 11.9,1,1, 8.069, 10514.843, 352.281, 52838.170 24/05/11,20:23:54,16,09,1, 11.9,1,1, 8.069, 10515.709, 352.523, 52837.349 24/05/11,20:23:54,17,09,1, 11.9,1,1, 8.069, 10514.331, 352.224, 52836.567 24/05/11,20:23:54,18,09,1, 11.9,1,1, 8.069, 10515.419, 352.635, 52838.794 24/05/11,20:23:54,19,09,1, 11.9,1,1, 8.069, 10515.607, 352.532, 52837.046 24/05/11,20:23:55,00,09,1, 11.9,1,1, 8.069, 10515.603, 352.532, 52837.046 24/05/11,20:23:55,01,09,1, 11.9,1,1, 8.069, 10514.475, 352.436, 52836.858 24/05/11,20:23:55,02,09,1, 11.9,1,1, 8.069, 10515.570, 352.774, 52838.812 24/05/11,20:23:55,03,09,1, 11.9,1,1, 8.069, 10515.676, 352.634, 52837.025 24/05/11,20:23:55,04,09,1, 11.9,1,1, 8.069, 10514.847, 352.404, 52837.956 24/05/11,20:23:55,05,09,1, 11.9,1,1, 8.069, 10516.192, 352.675, 52838.534 24/05/11,20:23:55,06,09,1, 11.9,1,1, 8.069, 10515.025, 352.308, 52836.374 24/05/11,20:23:55,07,09,1, 11.9,1,1, 8.069, 10514.969, 352.460, 52838.181 24/05/11,20:23:55,08,09,1, 11.9,1,1, 8.069, 10515.764, 352.668, 52837.187 24/05/11,20:23:55,09,09,1, 11.9,1,1, 8.069, 10514.457, 352.408, 52836.823 24/05/11,20:23:55,10,09,1, 11.9,1,1, 8.069, 10515.622, 352.807, 52838.869 24/05/11,20:23:55,11,09,1, 11.9,1,1, 8.069, 10515.711, 352.685, 52836.907 24/05/11,20:23:55,12,09,1, 11.9,1,1, 8.069, 10514.913, 352.464, 52838.014 24/05/11,20:23:55,13,09,1, 11.9,1,1, 8.069, 10516.212, 352.708, 52838.472 24/05/11,20:23:55,14,09,1, 11.9,1,1, 8.069, 10515.023, 352.343, 52836.327 24/05/11,20:23:55,15,09,1, 11.9,1,1, 8.069, 10514.980, 352.455, 52838.261 24/05/11,20:23:55,16,09,1, 11.9,1,1, 8.069, 10515.786, 352.696, 52837.218 24/05/11,20:23:55,17,09,1, 11.9,1,1, 8.069, 10514.514, 352.455, 52836.755 24/05/11,20:23:55,18,09,1, 11.9,1,1, 8.069, 10515.693, 352.771, 52838.788 24/05/11,20:23:55,19,09,1, 11.9,1,1, 8.069, 10515.657, 352.650, 52837.010 24/05/11,20:23:56,00,09,1, 11.9,1,1, 8.067, 10515.653, 352.650, 52837.010 24/05/11,20:23:56,01,09,1, 11.9,1,1, 8.067, 10514.550, 352.607, 52836.936 24/05/11,20:23:56,02,09,1, 11.9,1,1, 8.067, 10515.859, 352.906, 52838.874 24/05/11,20:23:56,03,09,1, 11.9,1,1, 8.067, 10515.812, 352.729, 52836.972 24/05/11,20:23:56,04,09,1, 11.9,1,1, 8.067, 10515.068, 352.587, 52838.087 24/05/11,20:23:56,05,09,1, 11.9,1,1, 8.067, 10516.302, 352.771, 52838.355 24/05/11,20:23:56,06,09,1, 11.9,1,1, 8.067, 10514.969, 352.494, 52836.263 24/05/11,20:23:56,07,09,1, 11.9,1,1, 8.067, 10515.099, 352.626, 52838.279 24/05/11,20:23:56,08,09,1, 11.9,1,1, 8.067, 10515.842, 352.816, 52837.123 24/05/11,20:23:56,09,09,1, 11.9,1,1, 8.067, 10514.622, 352.573, 52836.860 24/05/11,20:23:56,10,09,1, 11.9,1,1, 8.067, 10515.887, 352.961, 52838.883 24/05/11,20:23:56,11,09,1, 11.9,1,1, 8.067, 10515.788, 352.785, 52836.879 24/05/11,20:23:56,12,09,1, 11.9,1,1, 8.067, 10515.064, 352.553, 52837.904 24/05/11,20:23:56,13,09,1, 11.9,1,1, 8.067, 10516.332, 352.841, 52838.369 24/05/11,20:23:56,14,09,1, 11.9,1,1, 8.067, 10515.001, 352.489, 52836.429 24/05/11,20:23:56,15,09,1, 11.9,1,1, 8.067, 10515.089, 352.655, 52838.289 24/05/11,20:23:56,16,09,1, 11.9,1,1, 8.067, 10515.839, 352.840, 52837.267 24/05/11,20:23:56,17,09,1, 11.9,1,1, 8.067, 10514.626, 352.551, 52836.953 24/05/11,20:23:56,18,09,1, 11.9,1,1, 8.067, 10515.920, 352.937, 52838.869 24/05/11,20:23:56,19,09,1, 11.9,1,1, 8.067, 10515.841, 352.788, 52836.911 24/05/11,20:23:57,00,09,1, 11.9,1,1, 8.071, 10515.836, 352.788, 52836.911 24/05/11,20:23:57,01,09,1, 11.9,1,1, 8.071, 10514.713, 352.651, 52836.971 24/05/11,20:23:57,02,09,1, 11.9,1,1, 8.071, 10516.052, 353.069, 52838.959 24/05/11,20:23:57,03,09,1, 11.9,1,1, 8.071, 10515.863, 352.878, 52836.870 24/05/11,20:23:57,04,09,1, 11.9,1,1, 8.071, 10515.131, 352.640, 52838.011 24/05/11,20:23:57,05,09,1, 11.9,1,1, 8.071, 10516.349, 352.910, 52838.246 24/05/11,20:23:57,06,09,1, 11.9,1,1, 8.071, 10515.068, 352.556, 52836.318 24/05/11,20:23:57,07,09,1, 11.9,1,1, 8.071, 10515.215, 352.788, 52838.363 24/05/11,20:23:57,08,09,1, 11.9,1,1, 8.071, 10516.087, 353.056, 52837.961 24/05/11,20:23:57,09,09,1, 11.9,1,1, 8.071, 10514.908, 352.651, 52836.724 24/05/11,20:23:57,10,09,1, 11.9,1,1, 8.071, 10515.626, 353.091, 52838.939 24/05/11,20:23:57,11,09,1, 11.9,1,1, 8.071, 10516.270, 352.944, 52837.651 24/05/11,20:23:57,12,09,1, 11.9,1,1, 8.071, 10514.850, 352.596, 52837.299 24/05/11,20:23:57,13,09,1, 11.9,1,1, 8.071, 10516.257, 353.151, 52839.024 24/05/11,20:23:57,14,09,1, 11.9,1,1, 8.071, 10515.565, 352.620, 52836.645 24/05/11,20:23:57,15,09,1, 11.9,1,1, 8.071, 10514.895, 352.757, 52837.859 24/05/11,20:23:57,16,09,1, 11.9,1,1, 8.071, 10516.274, 353.141, 52838.281 24/05/11,20:23:57,17,09,1, 11.9,1,1, 8.071, 10514.933, 352.596, 52836.610 24/05/11,20:23:57,18,09,1, 11.9,1,1, 8.071, 10515.570, 353.062, 52838.945 24/05/11,20:23:57,19,09,1, 11.9,1,1, 8.071, 10516.261, 352.943, 52837.628 24/05/11,20:23:58,00,10,1, 11.9,1,1, 8.069, 10516.254, 352.943, 52837.628 24/05/11,20:23:58,01,10,1, 11.9,1,1, 8.069, 10514.704, 352.613, 52836.324 24/05/11,20:23:58,02,10,1, 11.9,1,1, 8.069, 10515.925, 353.228, 52839.485 24/05/11,20:23:58,03,10,1, 11.9,1,1, 8.069, 10516.269, 352.978, 52837.157 24/05/11,20:23:58,04,10,1, 11.9,1,1, 8.069, 10514.762, 352.781, 52837.386 24/05/11,20:23:58,05,10,1, 11.9,1,1, 8.069, 10516.658, 353.205, 52839.282 24/05/11,20:23:58,06,10,1, 11.9,1,1, 8.069, 10515.373, 352.636, 52836.169 24/05/11,20:23:58,07,10,1, 11.9,1,1, 8.069, 10514.980, 352.865, 52838.431 24/05/11,20:23:58,08,10,1, 11.9,1,1, 8.069, 10516.522, 353.166, 52838.184 24/05/11,20:23:58,09,10,1, 11.9,1,1, 8.069, 10514.682, 352.631, 52836.365 24/05/11,20:23:58,10,10,1, 11.9,1,1, 8.069, 10515.943, 353.231, 52839.556 24/05/11,20:23:58,11,10,1, 11.9,1,1, 8.069, 10516.263, 352.939, 52837.121 24/05/11,20:23:58,12,10,1, 11.9,1,1, 8.069, 10514.774, 352.735, 52837.482 24/05/11,20:23:58,13,10,1, 11.9,1,1, 8.069, 10516.631, 353.242, 52839.285 24/05/11,20:23:58,14,10,1, 11.9,1,1, 8.069, 10515.378, 352.683, 52836.115 24/05/11,20:23:58,15,10,1, 11.9,1,1, 8.069, 10514.997, 352.917, 52838.466 24/05/11,20:23:58,16,10,1, 11.9,1,1, 8.069, 10516.528, 353.171, 52838.147 24/05/11,20:23:58,17,10,1, 11.9,1,1, 8.069, 10514.720, 352.662, 52836.319 24/05/11,20:23:58,18,10,1, 11.9,1,1, 8.069, 10515.920, 353.247, 52839.452 24/05/11,20:23:58,19,10,1, 11.9,1,1, 8.069, 10516.313, 352.977, 52837.172 24/05/11,20:23:59,00,09,1, 11.9,1,1, 8.068, 10516.312, 352.977, 52837.172 24/05/11,20:23:59,01,09,1, 11.9,1,1, 8.068, 10514.784, 352.712, 52836.300 24/05/11,20:23:59,02,09,1, 11.9,1,1, 8.068, 10516.069, 353.326, 52839.452 24/05/11,20:23:59,03,09,1, 11.9,1,1, 8.068, 10516.428, 353.129, 52837.229 24/05/11,20:23:59,04,09,1, 11.9,1,1, 8.068, 10514.874, 352.852, 52837.437 24/05/11,20:23:59,05,09,1, 11.9,1,1, 8.068, 10516.730, 353.303, 52839.259 24/05/11,20:23:59,06,09,1, 11.9,1,1, 8.068, 10515.510, 352.796, 52836.173 24/05/11,20:23:59,07,09,1, 11.9,1,1, 8.068, 10515.164, 352.959, 52838.487 24/05/11,20:23:59,08,09,1, 11.9,1,1, 8.068, 10516.642, 353.245, 52838.201 24/05/11,20:23:59,09,09,1, 11.9,1,1, 8.068, 10514.831, 352.809, 52836.378 24/05/11,20:23:59,10,09,1, 11.9,1,1, 8.068, 10516.003, 353.336, 52839.456 24/05/11,20:23:59,11,09,1, 11.9,1,1, 8.068, 10516.424, 353.098, 52837.175 24/05/11,20:23:59,12,09,1, 11.9,1,1, 8.068, 10514.896, 352.870, 52837.436 24/05/11,20:23:59,13,09,1, 11.9,1,1, 8.068, 10516.748, 353.334, 52839.267 24/05/11,20:23:59,14,09,1, 11.9,1,1, 8.068, 10515.547, 352.790, 52836.137 24/05/11,20:23:59,15,09,1, 11.9,1,1, 8.068, 10515.124, 353.037, 52838.480 24/05/11,20:23:59,16,09,1, 11.9,1,1, 8.068, 10516.671, 353.279, 52838.119 24/05/11,20:23:59,17,09,1, 11.9,1,1, 8.068, 10514.818, 352.802, 52836.254 24/05/11,20:23:59,18,09,1, 11.9,1,1, 8.068, 10516.049, 353.369, 52839.525 24/05/11,20:23:59,19,09,1, 11.9,1,1, 8.068, 10516.420, 353.111, 52837.213 24/05/11,20:24:00,00,09,1, 11.9,1,1, 8.067, 10516.412, 353.111, 52837.213 24/05/11,20:24:00,01,09,1, 11.9,1,1, 8.067, 10514.943, 352.862, 52836.153 24/05/11,20:24:00,02,09,1, 11.9,1,1, 8.067, 10515.940, 353.433, 52839.469 24/05/11,20:24:00,03,09,1, 11.9,1,1, 8.067, 10516.629, 353.212, 52837.440 24/05/11,20:24:00,04,09,1, 11.9,1,1, 8.067, 10514.914, 352.954, 52837.190 24/05/11,20:24:00,05,09,1, 11.9,1,1, 8.067, 10516.782, 353.477, 52839.531 24/05/11,20:24:00,06,09,1, 11.9,1,1, 8.067, 10515.838, 352.938, 52836.274 24/05/11,20:24:00,07,09,1, 11.9,1,1, 8.067, 10515.147, 353.055, 52838.193 24/05/11,20:24:00,08,09,1, 11.9,1,1, 8.067, 10516.772, 353.308, 52837.690 24/05/11,20:24:00,09,09,1, 11.9,1,1, 8.067, 10514.753, 352.923, 52836.239 24/05/11,20:24:00,10,09,1, 11.9,1,1, 8.067, 10516.398, 353.423, 52839.437 24/05/11,20:24:00,11,09,1, 11.9,1,1, 8.067, 10516.246, 353.169, 52836.607 24/05/11,20:24:00,12,09,1, 11.9,1,1, 8.067, 10515.237, 353.012, 52838.116 24/05/11,20:24:00,13,09,1, 11.9,1,1, 8.067, 10517.017, 353.334, 52838.797 24/05/11,20:24:00,14,09,1, 11.9,1,1, 8.067, 10515.331, 352.841, 52835.917 24/05/11,20:24:00,15,09,1, 11.9,1,1, 8.067, 10515.565, 353.129, 52838.877 24/05/11,20:24:00,16,09,1, 11.9,1,1, 8.067, 10516.451, 353.257, 52837.130 24/05/11,20:24:00,17,09,1, 11.9,1,1, 8.067, 10515.064, 352.927, 52836.031 24/05/11,20:24:00,18,09,1, 11.9,1,1, 8.067, 10516.247, 353.513, 52840.105 24/05/11,20:24:00,19,09,1, 11.9,1,1, 8.067, 10516.249, 353.208, 52836.748 24/05/11,20:24:01,00,09,1, 12.0,1,1, 8.067, 10516.245, 353.208, 52836.748 24/05/11,20:24:01,01,09,1, 12.0,1,1, 8.067, 10515.420, 352.942, 52836.305 24/05/11,20:24:01,02,09,1, 12.0,1,1, 8.067, 10515.653, 353.368, 52838.512 24/05/11,20:24:01,03,09,1, 12.0,1,1, 8.067, 10516.951, 353.413, 52837.913 24/05/11,20:24:01,04,09,1, 12.0,1,1, 8.067, 10515.389, 352.935, 52836.858 24/05/11,20:24:01,05,09,1, 12.0,1,1, 8.067, 10516.625, 353.424, 52839.094 24/05/11,20:24:01,06,09,1, 12.0,1,1, 8.067, 10516.337, 353.003, 52836.857 24/05/11,20:24:01,07,09,1, 12.0,1,1, 8.067, 10515.146, 352.968, 52837.354 24/05/11,20:24:01,08,09,1, 12.0,1,1, 8.067, 10516.629, 353.441, 52838.309 24/05/11,20:24:01,09,09,1, 12.0,1,1, 8.067, 10515.418, 352.924, 52836.270 24/05/11,20:24:01,10,09,1, 12.0,1,1, 8.067, 10515.743, 353.389, 52838.549 24/05/11,20:24:01,11,09,1, 12.0,1,1, 8.067, 10516.873, 353.450, 52838.022 24/05/11,20:24:01,12,09,1, 12.0,1,1, 8.067, 10515.403, 352.909, 52836.849 24/05/11,20:24:01,13,09,1, 12.0,1,1, 8.067, 10516.635, 353.431, 52839.059 24/05/11,20:24:01,14,09,1, 12.0,1,1, 8.067, 10516.385, 352.984, 52836.946 24/05/11,20:24:01,15,09,1, 12.0,1,1, 8.067, 10515.185, 352.957, 52837.480 24/05/11,20:24:01,16,09,1, 12.0,1,1, 8.067, 10516.678, 353.478, 52838.398 24/05/11,20:24:01,17,09,1, 12.0,1,1, 8.067, 10515.383, 352.927, 52836.093 24/05/11,20:24:01,18,09,1, 12.0,1,1, 8.067, 10515.751, 353.357, 52838.389 24/05/11,20:24:01,19,09,1, 12.0,1,1, 8.067, 10516.891, 353.437, 52838.014 24/05/11,20:24:02,00,09,1, 11.9,1,1, 8.071, 10516.888, 353.437, 52838.014 24/05/11,20:24:02,01,09,1, 11.9,1,1, 8.071, 10515.613, 352.988, 52836.222 24/05/11,20:24:02,02,09,1, 11.9,1,1, 8.071, 10515.634, 353.408, 52838.215 24/05/11,20:24:02,03,09,1, 11.9,1,1, 8.071, 10516.951, 353.517, 52838.043 24/05/11,20:24:02,04,09,1, 11.9,1,1, 8.071, 10515.541, 353.024, 52836.876 24/05/11,20:24:02,05,09,1, 11.9,1,1, 8.071, 10516.663, 353.514, 52839.214 24/05/11,20:24:02,06,09,1, 11.9,1,1, 8.071, 10516.652, 353.197, 52837.136 24/05/11,20:24:02,07,09,1, 11.9,1,1, 8.071, 10515.303, 353.004, 52837.316 24/05/11,20:24:02,08,09,1, 11.9,1,1, 8.071, 10516.757, 353.501, 52838.548 24/05/11,20:24:02,09,09,1, 11.9,1,1, 8.071, 10515.631, 353.013, 52836.145 24/05/11,20:24:02,10,09,1, 11.9,1,1, 8.071, 10515.648, 353.390, 52838.244 24/05/11,20:24:02,11,09,1, 11.9,1,1, 8.071, 10517.028, 353.521, 52838.158 24/05/11,20:24:02,12,09,1, 11.9,1,1, 8.071, 10515.520, 353.055, 52836.837 24/05/11,20:24:02,13,09,1, 11.9,1,1, 8.071, 10516.663, 353.552, 52839.192 24/05/11,20:24:02,14,09,1, 11.9,1,1, 8.071, 10516.642, 353.128, 52837.104 24/05/11,20:24:02,15,09,1, 11.9,1,1, 8.071, 10515.331, 352.959, 52837.191 24/05/11,20:24:02,16,09,1, 11.9,1,1, 8.071, 10516.766, 353.483, 52838.535 24/05/11,20:24:02,17,09,1, 11.9,1,1, 8.071, 10515.700, 352.991, 52836.220 24/05/11,20:24:02,18,09,1, 11.9,1,1, 8.071, 10515.590, 353.366, 52838.325 24/05/11,20:24:02,19,09,1, 11.9,1,1, 8.071, 10516.959, 353.548, 52838.131 24/05/11,20:24:03,00,09,1, 11.9,1,1, 8.068, 10516.955, 353.548, 52838.131 24/05/11,20:24:03,01,09,1, 11.9,1,1, 8.068, 10515.962, 353.019, 52836.425 24/05/11,20:24:03,02,09,1, 11.9,1,1, 8.068, 10515.553, 353.339, 52837.768 24/05/11,20:24:03,03,09,1, 11.9,1,1, 8.068, 10516.956, 353.636, 52838.304 24/05/11,20:24:03,04,09,1, 11.9,1,1, 8.068, 10515.714, 353.109, 52836.754 24/05/11,20:24:03,05,09,1, 11.9,1,1, 8.068, 10516.468, 353.582, 52838.904 24/05/11,20:24:03,06,09,1, 11.9,1,1, 8.068, 10516.983, 353.312, 52837.559 24/05/11,20:24:03,07,09,1, 11.9,1,1, 8.068, 10515.513, 352.956, 52836.929 24/05/11,20:24:03,08,09,1, 11.9,1,1, 8.068, 10516.801, 353.517, 52838.600 24/05/11,20:24:03,09,09,1, 11.9,1,1, 8.068, 10516.075, 353.087, 52836.477 24/05/11,20:24:03,10,09,1, 11.9,1,1, 8.068, 10515.506, 353.236, 52837.731 24/05/11,20:24:03,11,09,1, 11.9,1,1, 8.068, 10516.941, 353.632, 52838.234 24/05/11,20:24:03,12,09,1, 11.9,1,1, 8.068, 10515.679, 353.095, 52836.656 24/05/11,20:24:03,13,09,1, 11.9,1,1, 8.068, 10516.478, 353.504, 52838.815 24/05/11,20:24:03,14,09,1, 11.9,1,1, 8.068, 10517.029, 353.329, 52837.629 24/05/11,20:24:03,15,09,1, 11.9,1,1, 8.068, 10515.581, 352.974, 52837.150 24/05/11,20:24:03,16,09,1, 11.9,1,1, 8.068, 10516.789, 353.476, 52838.773 24/05/11,20:24:03,17,09,1, 11.9,1,1, 8.068, 10516.074, 353.020, 52836.440 24/05/11,20:24:03,18,09,1, 11.9,1,1, 8.068, 10515.506, 353.264, 52837.649 24/05/11,20:24:03,19,09,1, 11.9,1,1, 8.068, 10516.940, 353.654, 52838.397 24/05/11,20:24:04,00,09,1, 12.0,1,1, 8.071, 10516.938, 353.654, 52838.397 24/05/11,20:24:04,01,09,1, 12.0,1,1, 8.071, 10516.133, 353.007, 52836.185 24/05/11,20:24:04,02,09,1, 12.0,1,1, 8.071, 10515.601, 353.239, 52838.133 24/05/11,20:24:04,03,09,1, 12.0,1,1, 8.071, 10517.085, 353.588, 52838.097 24/05/11,20:24:04,04,09,1, 12.0,1,1, 8.071, 10515.460, 353.093, 52836.227 24/05/11,20:24:04,05,09,1, 12.0,1,1, 8.071, 10516.581, 353.625, 52839.182 24/05/11,20:24:04,06,09,1, 12.0,1,1, 8.071, 10517.106, 353.375, 52837.368 24/05/11,20:24:04,07,09,1, 12.0,1,1, 8.071, 10515.612, 353.067, 52837.258 24/05/11,20:24:04,08,09,1, 12.0,1,1, 8.071, 10517.215, 353.518, 52838.907 24/05/11,20:24:04,09,09,1, 12.0,1,1, 8.071, 10516.150, 353.024, 52836.180 24/05/11,20:24:04,10,09,1, 12.0,1,1, 8.071, 10515.559, 353.259, 52838.054 24/05/11,20:24:04,11,09,1, 12.0,1,1, 8.071, 10517.072, 353.571, 52838.126 24/05/11,20:24:04,12,09,1, 12.0,1,1, 8.071, 10515.519, 353.113, 52836.406 24/05/11,20:24:04,13,09,1, 12.0,1,1, 8.071, 10516.599, 353.609, 52839.240 24/05/11,20:24:04,14,09,1, 12.0,1,1, 8.071, 10517.121, 353.391, 52837.458 24/05/11,20:24:04,15,09,1, 12.0,1,1, 8.071, 10515.600, 353.024, 52837.220 24/05/11,20:24:04,16,09,1, 12.0,1,1, 8.071, 10517.192, 353.553, 52839.056 24/05/11,20:24:04,17,09,1, 12.0,1,1, 8.071, 10516.170, 353.074, 52836.228 24/05/11,20:24:04,18,09,1, 12.0,1,1, 8.071, 10515.592, 353.266, 52837.900 24/05/11,20:24:04,19,09,1, 12.0,1,1, 8.071, 10517.101, 353.534, 52838.083 24/05/11,20:24:05,00,09,1, 11.9,1,1, 8.068, 10517.097, 353.534, 52838.083 24/05/11,20:24:05,01,09,1, 11.9,1,1, 8.068, 10516.064, 353.018, 52836.162 24/05/11,20:24:05,02,09,1, 11.9,1,1, 8.068, 10516.077, 353.287, 52838.660 24/05/11,20:24:05,03,09,1, 11.9,1,1, 8.068, 10517.071, 353.389, 52837.376 24/05/11,20:24:05,04,09,1, 11.9,1,1, 8.068, 10515.380, 353.183, 52836.672 24/05/11,20:24:05,05,09,1, 11.9,1,1, 8.068, 10516.808, 353.632, 52839.243 24/05/11,20:24:05,06,09,1, 11.9,1,1, 8.068, 10516.800, 353.403, 52836.806 24/05/11,20:24:05,07,09,1, 11.9,1,1, 8.068, 10515.801, 353.277, 52838.177 24/05/11,20:24:05,08,09,1, 11.9,1,1, 8.068, 10517.494, 353.485, 52838.834 24/05/11,20:24:05,09,09,1, 11.9,1,1, 8.068, 10516.070, 353.093, 52836.070 24/05/11,20:24:05,10,09,1, 11.9,1,1, 8.068, 10516.084, 353.258, 52838.639 24/05/11,20:24:05,11,09,1, 11.9,1,1, 8.068, 10517.004, 353.393, 52837.346 24/05/11,20:24:05,12,09,1, 11.9,1,1, 8.068, 10515.426, 353.182, 52836.615 24/05/11,20:24:05,13,09,1, 11.9,1,1, 8.068, 10516.796, 353.571, 52839.207 24/05/11,20:24:05,14,09,1, 11.9,1,1, 8.068, 10516.799, 353.366, 52836.622 24/05/11,20:24:05,15,09,1, 11.9,1,1, 8.068, 10515.797, 353.254, 52837.970 24/05/11,20:24:05,16,09,1, 11.9,1,1, 8.068, 10517.487, 353.501, 52838.861 24/05/11,20:24:05,17,09,1, 11.9,1,1, 8.068, 10516.061, 353.088, 52836.159 24/05/11,20:24:05,18,09,1, 11.9,1,1, 8.068, 10516.097, 353.315, 52838.628 24/05/11,20:24:05,19,09,1, 11.9,1,1, 8.068, 10517.089, 353.411, 52837.351 24/05/11,20:24:06,00,09,1, 11.9,1,1, 8.067, 10517.088, 353.411, 52837.351 24/05/11,20:24:06,01,09,1, 11.9,1,1, 8.067, 10516.516, 353.180, 52836.350 24/05/11,20:24:06,02,09,1, 11.9,1,1, 8.067, 10516.114, 353.266, 52838.602 24/05/11,20:24:06,03,09,1, 11.9,1,1, 8.067, 10517.328, 353.408, 52837.829 24/05/11,20:24:06,04,09,1, 11.9,1,1, 8.067, 10515.514, 353.074, 52836.058 24/05/11,20:24:06,05,09,1, 11.9,1,1, 8.067, 10516.557, 353.533, 52838.924 24/05/11,20:24:06,06,09,1, 11.9,1,1, 8.067, 10516.974, 353.446, 52836.913 24/05/11,20:24:06,07,09,1, 11.9,1,1, 8.067, 10515.709, 353.338, 52837.661 24/05/11,20:24:06,08,09,1, 11.9,1,1, 8.067, 10517.463, 353.613, 52839.288 24/05/11,20:24:06,09,09,1, 11.9,1,1, 8.067, 10516.523, 353.170, 52836.266 24/05/11,20:24:06,10,09,1, 11.9,1,1, 8.067, 10516.080, 353.227, 52838.389 24/05/11,20:24:06,11,09,1, 11.9,1,1, 8.067, 10517.391, 353.422, 52837.912 24/05/11,20:24:06,12,09,1, 11.9,1,1, 8.067, 10515.578, 353.116, 52836.203 24/05/11,20:24:06,13,09,1, 11.9,1,1, 8.067, 10516.493, 353.491, 52838.953 24/05/11,20:24:06,14,09,1, 11.9,1,1, 8.067, 10516.977, 353.414, 52836.789 24/05/11,20:24:06,15,09,1, 11.9,1,1, 8.067, 10515.675, 353.314, 52837.506 24/05/11,20:24:06,16,09,1, 11.9,1,1, 8.067, 10517.492, 353.597, 52839.280 24/05/11,20:24:06,17,09,1, 11.9,1,1, 8.067, 10516.511, 353.194, 52836.451 24/05/11,20:24:06,18,09,1, 11.9,1,1, 8.067, 10516.060, 353.228, 52838.405 24/05/11,20:24:06,19,09,1, 11.9,1,1, 8.067, 10517.413, 353.479, 52837.891 24/05/11,20:24:07,00,09,1, 11.9,1,1, 8.068, 10517.405, 353.479, 52837.891 24/05/11,20:24:07,01,09,1, 11.9,1,1, 8.068, 10516.839, 353.291, 52836.610 24/05/11,20:24:07,02,09,1, 11.9,1,1, 8.068, 10516.110, 353.218, 52838.220 24/05/11,20:24:07,03,09,1, 11.9,1,1, 8.068, 10517.631, 353.434, 52838.384 24/05/11,20:24:07,04,09,1, 11.9,1,1, 8.068, 10515.948, 353.061, 52836.040 24/05/11,20:24:07,05,09,1, 11.9,1,1, 8.068, 10516.335, 353.377, 52838.913 24/05/11,20:24:07,06,09,1, 11.9,1,1, 8.068, 10517.101, 353.481, 52837.154 24/05/11,20:24:07,07,09,1, 11.9,1,1, 8.068, 10515.574, 353.292, 52836.912 24/05/11,20:24:07,08,09,1, 11.9,1,1, 8.068, 10517.256, 353.661, 52839.425 24/05/11,20:24:07,09,09,1, 11.9,1,1, 8.068, 10516.835, 353.370, 52836.711 24/05/11,20:24:07,10,09,1, 11.9,1,1, 8.068, 10516.047, 353.253, 52838.229 24/05/11,20:24:07,11,09,1, 11.9,1,1, 8.068, 10517.574, 353.489, 52838.524 24/05/11,20:24:07,12,09,1, 11.9,1,1, 8.068, 10515.996, 353.058, 52836.067 24/05/11,20:24:07,13,09,1, 11.9,1,1, 8.068, 10516.310, 353.363, 52838.849 24/05/11,20:24:07,14,09,1, 11.9,1,1, 8.068, 10517.119, 353.432, 52837.148 24/05/11,20:24:07,15,09,1, 11.9,1,1, 8.068, 10515.461, 353.237, 52836.644 24/05/11,20:24:07,16,09,1, 11.9,1,1, 8.068, 10517.166, 353.646, 52839.225 24/05/11,20:24:07,17,09,1, 11.9,1,1, 8.068, 10516.913, 353.370, 52836.672 24/05/11,20:24:07,18,09,1, 11.9,1,1, 8.068, 10516.082, 353.243, 52838.171 24/05/11,20:24:07,19,09,1, 11.9,1,1, 8.068, 10517.684, 353.504, 52838.739 24/05/11,20:24:08,00,09,1, 11.9,1,1, 8.066, 10517.681, 353.504, 52838.739 24/05/11,20:24:08,01,09,1, 11.9,1,1, 8.066, 10517.024, 353.484, 52836.695 24/05/11,20:24:08,02,09,1, 11.9,1,1, 8.066, 10515.937, 353.299, 52837.809 24/05/11,20:24:08,03,09,1, 11.9,1,1, 8.066, 10517.703, 353.536, 52839.063 24/05/11,20:24:08,04,09,1, 11.9,1,1, 8.066, 10516.469, 353.123, 52836.137 24/05/11,20:24:08,05,09,1, 11.9,1,1, 8.066, 10516.285, 353.307, 52838.459 24/05/11,20:24:08,06,09,1, 11.9,1,1, 8.066, 10517.373, 353.445, 52837.648 24/05/11,20:24:08,07,09,1, 11.9,1,1, 8.066, 10515.595, 353.118, 52836.189 24/05/11,20:24:08,08,09,1, 11.9,1,1, 8.066, 10516.798, 353.592, 52839.042 24/05/11,20:24:08,09,09,1, 11.9,1,1, 8.066, 10517.056, 353.477, 52836.780 24/05/11,20:24:08,10,09,1, 11.9,1,1, 8.066, 10515.909, 353.337, 52837.667 24/05/11,20:24:08,11,09,1, 11.9,1,1, 8.066, 10517.681, 353.591, 52839.044 24/05/11,20:24:08,12,09,1, 11.9,1,1, 8.066, 10516.534, 353.179, 52836.269 24/05/11,20:24:08,13,09,1, 11.9,1,1, 8.066, 10516.286, 353.263, 52838.567 24/05/11,20:24:08,14,09,1, 11.9,1,1, 8.066, 10517.414, 353.447, 52837.691 24/05/11,20:24:08,15,09,1, 11.9,1,1, 8.066, 10515.591, 353.114, 52836.253 24/05/11,20:24:08,16,09,1, 11.9,1,1, 8.066, 10516.712, 353.546, 52839.023 24/05/11,20:24:08,17,09,1, 11.9,1,1, 8.066, 10517.080, 353.463, 52836.886 24/05/11,20:24:08,18,09,1, 11.9,1,1, 8.066, 10515.884, 353.311, 52837.586 24/05/11,20:24:08,19,09,1, 11.9,1,1, 8.066, 10517.700, 353.599, 52839.084 24/05/11,20:24:09,00,09,1, 11.9,1,1, 8.066, 10517.697, 353.599, 52839.084 24/05/11,20:24:09,01,09,1, 11.9,1,1, 8.066, 10517.375, 353.662, 52838.006 24/05/11,20:24:09,02,09,1, 11.9,1,1, 8.066, 10515.861, 353.185, 52836.393 24/05/11,20:24:09,03,09,1, 11.9,1,1, 8.066, 10516.910, 353.702, 52839.221 24/05/11,20:24:09,04,09,1, 11.9,1,1, 8.066, 10517.411, 353.437, 52837.320 24/05/11,20:24:09,05,09,1, 11.9,1,1, 8.066, 10515.907, 353.096, 52837.185 24/05/11,20:24:09,06,09,1, 11.9,1,1, 8.066, 10517.502, 353.597, 52839.078 24/05/11,20:24:09,07,09,1, 11.9,1,1, 8.066, 10516.492, 353.134, 52836.226 24/05/11,20:24:09,08,09,1, 11.9,1,1, 8.066, 10515.882, 353.298, 52838.011 24/05/11,20:24:09,09,09,1, 11.9,1,1, 8.066, 10517.449, 353.618, 52838.205 24/05/11,20:24:09,10,09,1, 11.9,1,1, 8.066, 10515.825, 353.124, 52836.370 24/05/11,20:24:09,11,09,1, 11.9,1,1, 8.066, 10516.844, 353.663, 52839.242 24/05/11,20:24:09,12,09,1, 11.9,1,1, 8.066, 10517.457, 353.470, 52837.435 24/05/11,20:24:09,13,09,1, 11.9,1,1, 8.066, 10515.942, 353.182, 52837.273 24/05/11,20:24:09,14,09,1, 11.9,1,1, 8.066, 10517.536, 353.623, 52839.171 24/05/11,20:24:09,15,09,1, 11.9,1,1, 8.066, 10516.539, 353.073, 52836.213 24/05/11,20:24:09,16,09,1, 11.9,1,1, 8.066, 10515.924, 353.308, 52837.904 24/05/11,20:24:09,17,09,1, 11.9,1,1, 8.066, 10517.380, 353.549, 52838.177 24/05/11,20:24:09,18,09,1, 11.9,1,1, 8.066, 10515.857, 353.200, 52836.333 24/05/11,20:24:09,19,09,1, 11.9,1,1, 8.066, 10516.771, 353.666, 52839.196 24/05/11,20:24:10,00,09,1, 11.9,1,1, 8.064, 10516.771, 353.666, 52839.196 24/05/11,20:24:10,01,09,1, 11.9,1,1, 8.064, 10517.480, 353.612, 52838.563 24/05/11,20:24:10,02,09,1, 11.9,1,1, 8.064, 10516.042, 353.083, 52836.003 24/05/11,20:24:10,03,09,1, 11.9,1,1, 8.064, 10516.295, 353.569, 52838.608 24/05/11,20:24:10,04,09,1, 11.9,1,1, 8.064, 10517.496, 353.596, 52837.800 24/05/11,20:24:10,05,09,1, 11.9,1,1, 8.064, 10515.987, 353.205, 52836.852 24/05/11,20:24:10,06,09,1, 11.9,1,1, 8.064, 10517.350, 353.633, 52839.400 24/05/11,20:24:10,07,09,1, 11.9,1,1, 8.064, 10517.184, 353.245, 52836.834 24/05/11,20:24:10,08,09,1, 11.9,1,1, 8.064, 10515.896, 353.145, 52837.541 24/05/11,20:24:10,09,09,1, 11.9,1,1, 8.064, 10517.491, 353.643, 52838.619 24/05/11,20:24:10,10,09,1, 11.9,1,1, 8.064, 10516.078, 353.060, 52836.032 24/05/11,20:24:10,11,09,1, 11.9,1,1, 8.064, 10516.249, 353.514, 52838.608 24/05/11,20:24:10,12,09,1, 11.9,1,1, 8.064, 10517.583, 353.636, 52837.964 24/05/11,20:24:10,13,09,1, 11.9,1,1, 8.064, 10515.947, 353.182, 52836.839 24/05/11,20:24:10,14,09,1, 11.9,1,1, 8.064, 10517.337, 353.670, 52839.370 24/05/11,20:24:10,15,09,1, 11.9,1,1, 8.064, 10517.194, 353.266, 52836.803 24/05/11,20:24:10,16,09,1, 11.9,1,1, 8.064, 10515.902, 353.127, 52837.476 24/05/11,20:24:10,17,09,1, 11.9,1,1, 8.064, 10517.513, 353.613, 52838.697 24/05/11,20:24:10,18,09,1, 11.9,1,1, 8.064, 10516.086, 353.107, 52836.018 24/05/11,20:24:10,19,09,1, 11.9,1,1, 8.064, 10516.215, 353.481, 52838.488 24/05/11,20:24:11,00,09,1, 11.9,1,1, 8.067, 10516.212, 353.481, 52838.488 24/05/11,20:24:11,01,09,1, 11.9,1,1, 8.067, 10517.730, 353.511, 52838.429 24/05/11,20:24:11,02,09,1, 11.9,1,1, 8.067, 10516.177, 353.122, 52836.076 24/05/11,20:24:11,03,09,1, 11.9,1,1, 8.067, 10516.510, 353.387, 52838.719 24/05/11,20:24:11,04,09,1, 11.9,1,1, 8.067, 10517.355, 353.489, 52837.329 24/05/11,20:24:11,05,09,1, 11.9,1,1, 8.067, 10515.796, 353.243, 52836.987 24/05/11,20:24:11,06,09,1, 11.9,1,1, 8.067, 10517.398, 353.706, 52839.296 24/05/11,20:24:11,07,09,1, 11.9,1,1, 8.067, 10517.117, 353.386, 52836.781 24/05/11,20:24:11,08,09,1, 11.9,1,1, 8.067, 10516.259, 353.258, 52838.344 24/05/11,20:24:11,09,09,1, 11.9,1,1, 8.067, 10517.769, 353.480, 52838.600 24/05/11,20:24:11,10,09,1, 11.9,1,1, 8.067, 10516.249, 353.102, 52836.142 24/05/11,20:24:11,11,09,1, 11.9,1,1, 8.067, 10516.503, 353.367, 52838.837 24/05/11,20:24:11,12,09,1, 11.9,1,1, 8.067, 10517.303, 353.450, 52837.322 24/05/11,20:24:11,13,09,1, 11.9,1,1, 8.067, 10515.858, 353.253, 52836.908 24/05/11,20:24:11,14,09,1, 11.9,1,1, 8.067, 10517.313, 353.657, 52839.283 24/05/11,20:24:11,15,09,1, 11.9,1,1, 8.067, 10517.167, 353.366, 52836.688 24/05/11,20:24:11,16,09,1, 11.9,1,1, 8.067, 10516.290, 353.256, 52838.109 24/05/11,20:24:11,17,09,1, 11.9,1,1, 8.067, 10517.831, 353.497, 52838.676 24/05/11,20:24:11,18,09,1, 11.9,1,1, 8.067, 10516.312, 353.059, 52836.064 24/05/11,20:24:11,19,09,1, 11.9,1,1, 8.067, 10516.472, 353.348, 52838.593 24/05/11,20:24:12,00,09,1, 11.9,1,1, 8.068, 10516.471, 353.348, 52838.593 24/05/11,20:24:12,01,09,1, 11.9,1,1, 8.068, 10517.856, 353.641, 52839.362 24/05/11,20:24:12,02,09,1, 11.9,1,1, 8.068, 10516.923, 353.243, 52836.354 24/05/11,20:24:12,03,09,1, 11.9,1,1, 8.068, 10516.305, 353.269, 52838.511 24/05/11,20:24:12,04,09,1, 11.9,1,1, 8.068, 10517.656, 353.493, 52838.060 24/05/11,20:24:12,05,09,1, 11.9,1,1, 8.068, 10515.842, 353.114, 52836.010 24/05/11,20:24:12,06,09,1, 11.9,1,1, 8.068, 10516.787, 353.562, 52839.006 24/05/11,20:24:12,07,09,1, 11.9,1,1, 8.068, 10517.419, 353.523, 52837.098 24/05/11,20:24:12,08,09,1, 11.9,1,1, 8.068, 10515.948, 353.326, 52837.417 24/05/11,20:24:12,09,09,1, 11.9,1,1, 8.068, 10517.824, 353.691, 52839.542 24/05/11,20:24:12,10,09,1, 11.9,1,1, 8.068, 10516.924, 353.234, 52836.340 24/05/11,20:24:12,11,09,1, 11.9,1,1, 8.068, 10516.288, 353.291, 52838.425 24/05/11,20:24:12,12,09,1, 11.9,1,1, 8.068, 10517.722, 353.547, 52838.165 24/05/11,20:24:12,13,09,1, 11.9,1,1, 8.068, 10515.923, 353.105, 52836.017 24/05/11,20:24:12,14,09,1, 11.9,1,1, 8.068, 10516.781, 353.552, 52839.197 24/05/11,20:24:12,15,09,1, 11.9,1,1, 8.068, 10517.407, 353.538, 52837.153 24/05/11,20:24:12,16,09,1, 11.9,1,1, 8.068, 10515.917, 353.297, 52837.260 24/05/11,20:24:12,17,09,1, 11.9,1,1, 8.068, 10517.813, 353.676, 52839.392 24/05/11,20:24:12,18,09,1, 11.9,1,1, 8.068, 10517.005, 353.246, 52836.439 24/05/11,20:24:12,19,09,1, 11.9,1,1, 8.068, 10516.280, 353.249, 52838.314 24/05/11,20:24:13,00,09,1, 11.9,1,1, 8.074, 10516.279, 353.249, 52838.314 24/05/11,20:24:13,01,09,1, 11.9,1,1, 8.074, 10517.408, 353.676, 52839.384 24/05/11,20:24:13,02,09,1, 11.9,1,1, 8.074, 10517.352, 353.439, 52836.881 24/05/11,20:24:13,03,09,1, 11.9,1,1, 8.074, 10516.254, 353.239, 52838.106 24/05/11,20:24:13,04,09,1, 11.9,1,1, 8.074, 10517.966, 353.549, 52838.930 24/05/11,20:24:13,05,09,1, 11.9,1,1, 8.074, 10516.365, 353.090, 52835.946 24/05/11,20:24:13,06,09,1, 11.9,1,1, 8.074, 10516.462, 353.412, 52838.744 24/05/11,20:24:13,07,09,1, 11.9,1,1, 8.074, 10517.563, 353.495, 52837.438 24/05/11,20:24:13,08,09,1, 11.9,1,1, 8.074, 10515.779, 353.212, 52836.453 24/05/11,20:24:13,09,09,1, 11.9,1,1, 8.074, 10517.339, 353.706, 52839.435 24/05/11,20:24:13,10,09,1, 11.9,1,1, 8.074, 10517.359, 353.458, 52836.900 24/05/11,20:24:13,11,09,1, 11.9,1,1, 8.074, 10516.214, 353.249, 52838.014 24/05/11,20:24:13,12,09,1, 11.9,1,1, 8.074, 10518.009, 353.582, 52839.145 24/05/11,20:24:13,13,09,1, 11.9,1,1, 8.074, 10516.484, 353.141, 52836.063 24/05/11,20:24:13,14,09,1, 11.9,1,1, 8.074, 10516.387, 353.371, 52838.632 24/05/11,20:24:13,15,09,1, 11.9,1,1, 8.074, 10517.590, 353.548, 52837.584 24/05/11,20:24:13,16,09,1, 11.9,1,1, 8.074, 10515.848, 353.234, 52836.435 24/05/11,20:24:13,17,09,1, 11.9,1,1, 8.074, 10517.272, 353.722, 52839.588 24/05/11,20:24:13,18,09,1, 11.9,1,1, 8.074, 10517.400, 353.502, 52836.994 24/05/11,20:24:13,19,09,1, 11.9,1,1, 8.074, 10516.231, 353.286, 52837.878 24/05/11,20:24:14,00,09,1, 11.9,1,1, 8.067, 10516.229, 353.286, 52837.878 24/05/11,20:24:14,01,09,1, 11.9,1,1, 8.067, 10516.818, 353.582, 52839.019 24/05/11,20:24:14,02,09,1, 11.9,1,1, 8.067, 10517.519, 353.557, 52837.170 24/05/11,20:24:14,03,09,1, 11.9,1,1, 8.067, 10516.063, 353.308, 52837.289 24/05/11,20:24:14,04,09,1, 11.9,1,1, 8.067, 10517.831, 353.771, 52839.604 24/05/11,20:24:14,05,09,1, 11.9,1,1, 8.067, 10517.085, 353.313, 52836.462 24/05/11,20:24:14,06,09,1, 11.9,1,1, 8.067, 10516.399, 353.325, 52838.384 24/05/11,20:24:14,07,09,1, 11.9,1,1, 8.067, 10517.923, 353.567, 52838.259 24/05/11,20:24:14,08,09,1, 11.9,1,1, 8.067, 10516.073, 353.102, 52835.968 24/05/11,20:24:14,09,09,1, 11.9,1,1, 8.067, 10516.771, 353.572, 52839.047 24/05/11,20:24:14,10,09,1, 11.9,1,1, 8.067, 10517.554, 353.611, 52837.197 24/05/11,20:24:14,11,09,1, 11.9,1,1, 8.067, 10515.994, 353.356, 52837.165 24/05/11,20:24:14,12,09,1, 11.9,1,1, 8.067, 10517.876, 353.765, 52839.523 24/05/11,20:24:14,13,09,1, 11.9,1,1, 8.067, 10517.181, 353.311, 52836.547 24/05/11,20:24:14,14,09,1, 11.9,1,1, 8.067, 10516.367, 353.316, 52838.391 24/05/11,20:24:14,15,09,1, 11.9,1,1, 8.067, 10517.919, 353.582, 52838.479 24/05/11,20:24:14,16,09,1, 11.9,1,1, 8.067, 10516.057, 353.119, 52835.877 24/05/11,20:24:14,17,09,1, 11.9,1,1, 8.067, 10516.707, 353.571, 52838.915 24/05/11,20:24:14,18,09,1, 11.9,1,1, 8.067, 10517.582, 353.561, 52837.310 24/05/11,20:24:14,19,09,1, 11.9,1,1, 8.067, 10515.964, 353.350, 52837.075 24/05/11,20:24:15,00,08,1, 12.0,1,1, 8.066, 10515.962, 353.350, 52837.075 24/05/11,20:24:15,01,08,1, 12.0,1,1, 8.066, 10516.544, 353.469, 52838.644 24/05/11,20:24:15,02,08,1, 12.0,1,1, 8.066, 10517.796, 353.634, 52837.782 24/05/11,20:24:15,03,08,1, 12.0,1,1, 8.066, 10515.894, 353.265, 52836.396 24/05/11,20:24:15,04,08,1, 12.0,1,1, 8.066, 10517.380, 353.807, 52839.412 24/05/11,20:24:15,05,08,1, 12.0,1,1, 8.066, 10517.533, 353.528, 52836.894 24/05/11,20:24:15,06,08,1, 12.0,1,1, 8.066, 10516.337, 353.380, 52837.834 24/05/11,20:24:15,07,08,1, 12.0,1,1, 8.066, 10518.121, 353.696, 52839.151 24/05/11,20:24:15,08,08,1, 12.0,1,1, 8.066, 10516.768, 353.243, 52836.116 24/05/11,20:24:15,09,08,1, 12.0,1,1, 8.066, 10516.597, 353.410, 52838.839 24/05/11,20:24:15,10,08,1, 12.0,1,1, 8.066, 10517.759, 353.627, 52837.801 24/05/11,20:24:15,11,08,1, 12.0,1,1, 8.066, 10515.952, 353.311, 52836.331 24/05/11,20:24:15,12,08,1, 12.0,1,1, 8.066, 10517.315, 353.771, 52839.504 24/05/11,20:24:15,13,08,1, 12.0,1,1, 8.066, 10517.609, 353.583, 52837.074 24/05/11,20:24:15,14,08,1, 12.0,1,1, 8.066, 10516.275, 353.382, 52837.711 24/05/11,20:24:15,15,08,1, 12.0,1,1, 8.066, 10518.169, 353.734, 52839.266 24/05/11,20:24:15,16,08,1, 12.0,1,1, 8.066, 10516.811, 353.203, 52836.111 24/05/11,20:24:15,17,08,1, 12.0,1,1, 8.066, 10516.488, 353.394, 52838.505 24/05/11,20:24:15,18,08,1, 12.0,1,1, 8.066, 10517.850, 353.617, 52837.911 24/05/11,20:24:15,19,08,1, 12.0,1,1, 8.066, 10515.958, 353.285, 52836.410 24/05/11,20:24:16,00,09,1, 11.9,1,1, 8.066, 10515.953, 353.285, 52836.410 24/05/11,20:24:16,01,09,1, 11.9,1,1, 8.066, 10516.520, 353.380, 52838.421 24/05/11,20:24:16,02,09,1, 11.9,1,1, 8.066, 10518.071, 353.667, 52838.555 24/05/11,20:24:16,03,09,1, 11.9,1,1, 8.066, 10516.322, 353.228, 52836.001 24/05/11,20:24:16,04,09,1, 11.9,1,1, 8.066, 10516.890, 353.671, 52839.117 24/05/11,20:24:16,05,09,1, 11.9,1,1, 8.066, 10517.737, 353.698, 52837.348 24/05/11,20:24:16,06,09,1, 11.9,1,1, 8.066, 10516.156, 353.424, 52837.079 24/05/11,20:24:16,07,09,1, 11.9,1,1, 8.066, 10518.003, 353.862, 52839.553 24/05/11,20:24:16,08,09,1, 11.9,1,1, 8.066, 10517.458, 353.483, 52836.629 24/05/11,20:24:16,09,09,1, 11.9,1,1, 8.066, 10516.563, 353.400, 52838.276 24/05/11,20:24:16,10,09,1, 11.9,1,1, 8.066, 10518.183, 353.660, 52838.474 24/05/11,20:24:16,11,09,1, 11.9,1,1, 8.066, 10516.374, 353.227, 52836.057 24/05/11,20:24:16,12,09,1, 11.9,1,1, 8.066, 10516.853, 353.649, 52839.103 24/05/11,20:24:16,13,09,1, 11.9,1,1, 8.066, 10517.727, 353.657, 52837.431 24/05/11,20:24:16,14,09,1, 11.9,1,1, 8.066, 10516.210, 353.418, 52836.992 24/05/11,20:24:16,15,09,1, 11.9,1,1, 8.066, 10517.944, 353.843, 52839.788 24/05/11,20:24:16,16,09,1, 11.9,1,1, 8.066, 10517.475, 353.462, 52836.796 24/05/11,20:24:16,17,09,1, 11.9,1,1, 8.066, 10516.501, 353.353, 52838.240 24/05/11,20:24:16,18,09,1, 11.9,1,1, 8.066, 10518.223, 353.681, 52838.618 24/05/11,20:24:16,19,09,1, 11.9,1,1, 8.066, 10516.407, 353.224, 52835.949 24/05/11,20:24:17,00,09,1, 11.8,1,1, 8.069, 10516.404, 353.224, 52835.949 24/05/11,20:24:17,01,09,1, 11.8,1,1, 8.069, 10516.994, 353.553, 52838.614 24/05/11,20:24:17,02,09,1, 11.8,1,1, 8.069, 10518.100, 353.668, 52838.317 24/05/11,20:24:17,03,09,1, 11.8,1,1, 8.069, 10516.824, 353.391, 52836.652 24/05/11,20:24:17,04,09,1, 11.8,1,1, 8.069, 10517.181, 353.438, 52838.762 24/05/11,20:24:17,05,09,1, 11.8,1,1, 8.069, 10517.501, 353.560, 52837.037 24/05/11,20:24:17,06,09,1, 11.8,1,1, 8.069, 10516.403, 353.505, 52837.301 24/05/11,20:24:17,07,09,1, 11.8,1,1, 8.069, 10517.606, 353.722, 52838.851 24/05/11,20:24:17,08,09,1, 11.8,1,1, 8.069, 10517.254, 353.651, 52836.930 24/05/11,20:24:17,09,09,1, 11.8,1,1, 8.069, 10516.945, 353.543, 52838.628 24/05/11,20:24:17,10,09,1, 11.8,1,1, 8.069, 10518.084, 353.627, 52838.402 24/05/11,20:24:17,11,09,1, 11.8,1,1, 8.069, 10516.869, 353.453, 52836.852 24/05/11,20:24:17,12,09,1, 11.8,1,1, 8.069, 10517.193, 353.522, 52838.880 24/05/11,20:24:17,13,09,1, 11.8,1,1, 8.069, 10517.530, 353.621, 52837.204 24/05/11,20:24:17,14,09,1, 11.8,1,1, 8.069, 10516.352, 353.476, 52837.203 24/05/11,20:24:17,15,09,1, 11.8,1,1, 8.069, 10517.568, 353.751, 52838.902 24/05/11,20:24:17,16,09,1, 11.8,1,1, 8.069, 10517.325, 353.700, 52836.943 24/05/11,20:24:17,17,09,1, 11.8,1,1, 8.069, 10516.927, 353.606, 52838.636 24/05/11,20:24:17,18,09,1, 11.8,1,1, 8.069, 10518.086, 353.671, 52838.481 24/05/11,20:24:17,19,09,1, 11.8,1,1, 8.069, 10516.965, 353.450, 52836.850 24/05/11,20:24:18,00,08,1, 11.9,1,1, 8.066, 10516.963, 353.450, 52836.850 24/05/11,20:24:18,01,08,1, 11.9,1,1, 8.066, 10516.628, 353.691, 52838.339 24/05/11,20:24:18,02,08,1, 11.9,1,1, 8.066, 10518.322, 353.726, 52838.787 24/05/11,20:24:18,03,08,1, 11.9,1,1, 8.066, 10516.983, 353.492, 52836.565 24/05/11,20:24:18,04,08,1, 11.9,1,1, 8.066, 10517.365, 353.639, 52839.605 24/05/11,20:24:18,05,08,1, 11.9,1,1, 8.066, 10518.040, 353.551, 52837.388 24/05/11,20:24:18,06,08,1, 11.9,1,1, 8.066, 10516.318, 353.358, 52836.803 24/05/11,20:24:18,07,08,1, 11.9,1,1, 8.066, 10517.638, 353.658, 52839.187 24/05/11,20:24:18,08,08,1, 11.9,1,1, 8.066, 10517.255, 353.593, 52836.360 24/05/11,20:24:18,09,08,1, 11.9,1,1, 8.066, 10516.586, 353.684, 52838.401 24/05/11,20:24:18,10,08,1, 11.9,1,1, 8.066, 10518.269, 353.747, 52838.969 24/05/11,20:24:18,11,08,1, 11.9,1,1, 8.066, 10516.964, 353.506, 52836.502 24/05/11,20:24:18,12,08,1, 11.9,1,1, 8.066, 10517.384, 353.602, 52839.425 24/05/11,20:24:18,13,08,1, 11.9,1,1, 8.066, 10518.093, 353.496, 52837.521 24/05/11,20:24:18,14,08,1, 11.9,1,1, 8.066, 10516.375, 353.383, 52836.828 24/05/11,20:24:18,15,08,1, 11.9,1,1, 8.066, 10517.601, 353.642, 52839.292 24/05/11,20:24:18,16,08,1, 11.9,1,1, 8.066, 10517.251, 353.594, 52836.436 24/05/11,20:24:18,17,08,1, 11.9,1,1, 8.066, 10516.580, 353.646, 52838.250 24/05/11,20:24:18,18,08,1, 11.9,1,1, 8.066, 10518.239, 353.788, 52839.010 24/05/11,20:24:18,19,08,1, 11.9,1,1, 8.066, 10517.039, 353.553, 52836.510 24/05/11,20:24:19,00,09,1, 11.9,1,1, 8.068, 10517.038, 353.553, 52836.510 24/05/11,20:24:19,01,09,1, 11.9,1,1, 8.068, 10516.360, 353.532, 52837.498 24/05/11,20:24:19,02,09,1, 11.9,1,1, 8.068, 10517.976, 353.762, 52839.188 24/05/11,20:24:19,03,09,1, 11.9,1,1, 8.068, 10517.168, 353.612, 52836.430 24/05/11,20:24:19,04,09,1, 11.9,1,1, 8.068, 10517.125, 353.690, 52839.093 24/05/11,20:24:19,05,09,1, 11.9,1,1, 8.068, 10518.422, 353.639, 52838.354 24/05/11,20:24:19,06,09,1, 11.9,1,1, 8.068, 10516.790, 353.424, 52836.655 24/05/11,20:24:19,07,09,1, 11.9,1,1, 8.068, 10517.548, 353.567, 52839.409 24/05/11,20:24:19,08,09,1, 11.9,1,1, 8.068, 10517.651, 353.538, 52836.689 24/05/11,20:24:19,09,09,1, 11.9,1,1, 8.068, 10516.307, 353.528, 52837.395 24/05/11,20:24:19,10,09,1, 11.9,1,1, 8.068, 10517.911, 353.773, 52839.121 24/05/11,20:24:19,11,09,1, 11.9,1,1, 8.068, 10517.215, 353.598, 52836.402 24/05/11,20:24:19,12,09,1, 11.9,1,1, 8.068, 10517.038, 353.641, 52839.068 24/05/11,20:24:19,13,09,1, 11.9,1,1, 8.068, 10518.449, 353.694, 52838.448 24/05/11,20:24:19,14,09,1, 11.9,1,1, 8.068, 10516.841, 353.447, 52836.631 24/05/11,20:24:19,15,09,1, 11.9,1,1, 8.068, 10517.504, 353.548, 52839.394 24/05/11,20:24:19,16,09,1, 11.9,1,1, 8.068, 10517.706, 353.529, 52836.762 24/05/11,20:24:19,17,09,1, 11.9,1,1, 8.068, 10516.350, 353.547, 52837.353 24/05/11,20:24:19,18,09,1, 11.9,1,1, 8.068, 10517.887, 353.736, 52839.186 24/05/11,20:24:19,19,09,1, 11.9,1,1, 8.068, 10517.201, 353.613, 52836.430 24/05/11,20:24:20,00,09,1, 11.9,1,1, 8.068, 10517.197, 353.613, 52836.430 24/05/11,20:24:20,01,09,1, 11.9,1,1, 8.068, 10516.407, 353.408, 52836.864 24/05/11,20:24:20,02,09,1, 11.9,1,1, 8.068, 10517.714, 353.606, 52839.163 24/05/11,20:24:20,03,09,1, 11.9,1,1, 8.068, 10517.337, 353.565, 52836.286 24/05/11,20:24:20,04,09,1, 11.9,1,1, 8.068, 10516.684, 353.611, 52838.314 24/05/11,20:24:20,05,09,1, 11.9,1,1, 8.068, 10518.328, 353.791, 52838.944 24/05/11,20:24:20,06,09,1, 11.9,1,1, 8.068, 10517.118, 353.508, 52836.602 24/05/11,20:24:20,07,09,1, 11.9,1,1, 8.068, 10517.406, 353.583, 52839.343 24/05/11,20:24:20,08,09,1, 11.9,1,1, 8.068, 10518.204, 353.487, 52837.444 24/05/11,20:24:20,09,09,1, 11.9,1,1, 8.068, 10516.515, 353.358, 52836.783 24/05/11,20:24:20,10,09,1, 11.9,1,1, 8.068, 10517.701, 353.564, 52839.213 24/05/11,20:24:20,11,09,1, 11.9,1,1, 8.068, 10517.398, 353.540, 52836.237 24/05/11,20:24:20,12,09,1, 11.9,1,1, 8.068, 10516.688, 353.585, 52838.162 24/05/11,20:24:20,13,09,1, 11.9,1,1, 8.068, 10518.328, 353.703, 52838.920 24/05/11,20:24:20,14,09,1, 11.9,1,1, 8.068, 10517.141, 353.506, 52836.530 24/05/11,20:24:20,15,09,1, 11.9,1,1, 8.068, 10517.377, 353.555, 52839.315 24/05/11,20:24:20,16,09,1, 11.9,1,1, 8.068, 10518.272, 353.521, 52837.724 24/05/11,20:24:20,17,09,1, 11.9,1,1, 8.068, 10516.517, 353.388, 52836.800 24/05/11,20:24:20,18,09,1, 11.9,1,1, 8.068, 10517.662, 353.529, 52839.191 24/05/11,20:24:20,19,09,1, 11.9,1,1, 8.068, 10517.441, 353.502, 52836.317 24/05/11,20:24:21,00,08,1, 11.9,1,1, 8.069, 10517.439, 353.502, 52836.317 24/05/11,20:24:21,01,08,1, 11.9,1,1, 8.069, 10516.880, 353.330, 52836.636 24/05/11,20:24:21,02,08,1, 11.9,1,1, 8.069, 10517.608, 353.492, 52839.358 24/05/11,20:24:21,03,08,1, 11.9,1,1, 8.069, 10517.748, 353.432, 52836.718 24/05/11,20:24:21,04,08,1, 11.9,1,1, 8.069, 10516.395, 353.387, 52837.375 24/05/11,20:24:21,05,08,1, 11.9,1,1, 8.069, 10518.000, 353.646, 52839.140 24/05/11,20:24:21,06,08,1, 11.9,1,1, 8.069, 10517.298, 353.509, 52836.371 24/05/11,20:24:21,07,08,1, 11.9,1,1, 8.069, 10517.103, 353.561, 52839.009 24/05/11,20:24:21,08,08,1, 11.9,1,1, 8.069, 10518.521, 353.557, 52838.445 24/05/11,20:24:21,09,08,1, 11.9,1,1, 8.069, 10516.882, 353.342, 52836.617 24/05/11,20:24:21,10,08,1, 11.9,1,1, 8.069, 10517.613, 353.472, 52839.341 24/05/11,20:24:21,11,08,1, 11.9,1,1, 8.069, 10517.804, 353.418, 52836.841 24/05/11,20:24:21,12,08,1, 11.9,1,1, 8.069, 10516.376, 353.416, 52837.293 24/05/11,20:24:21,13,08,1, 11.9,1,1, 8.069, 10517.973, 353.679, 52839.206 24/05/11,20:24:21,14,08,1, 11.9,1,1, 8.069, 10517.305, 353.536, 52836.475 24/05/11,20:24:21,15,08,1, 11.9,1,1, 8.069, 10517.062, 353.602, 52839.049 24/05/11,20:24:21,16,08,1, 11.9,1,1, 8.069, 10518.509, 353.672, 52838.527 24/05/11,20:24:21,17,08,1, 11.9,1,1, 8.069, 10516.965, 353.385, 52836.628 24/05/11,20:24:21,18,08,1, 11.9,1,1, 8.069, 10517.596, 353.470, 52839.389 24/05/11,20:24:21,19,08,1, 11.9,1,1, 8.069, 10517.886, 353.439, 52836.978 24/05/11,20:24:22,00,08,1, 11.9,1,1, 8.070, 10517.881, 353.439, 52836.978 24/05/11,20:24:22,01,08,1, 11.9,1,1, 8.070, 10517.225, 353.394, 52836.528 24/05/11,20:24:22,02,08,1, 11.9,1,1, 8.070, 10517.522, 353.444, 52839.423 24/05/11,20:24:22,03,08,1, 11.9,1,1, 8.070, 10518.289, 353.349, 52837.566 24/05/11,20:24:22,04,08,1, 11.9,1,1, 8.070, 10516.533, 353.206, 52836.641 24/05/11,20:24:22,05,08,1, 11.9,1,1, 8.070, 10517.850, 353.439, 52839.121 24/05/11,20:24:22,06,08,1, 11.9,1,1, 8.070, 10517.510, 353.406, 52836.414 24/05/11,20:24:22,07,08,1, 11.9,1,1, 8.070, 10516.690, 353.467, 52838.253 24/05/11,20:24:22,08,08,1, 11.9,1,1, 8.070, 10518.400, 353.598, 52838.991 24/05/11,20:24:22,09,08,1, 11.9,1,1, 8.070, 10517.274, 353.368, 52836.446 24/05/11,20:24:22,10,08,1, 11.9,1,1, 8.070, 10517.550, 353.388, 52839.358 24/05/11,20:24:22,11,08,1, 11.9,1,1, 8.070, 10518.377, 353.375, 52837.634 24/05/11,20:24:22,12,08,1, 11.9,1,1, 8.070, 10516.581, 353.191, 52836.852 24/05/11,20:24:22,13,08,1, 11.9,1,1, 8.070, 10517.756, 353.468, 52839.205 24/05/11,20:24:22,14,08,1, 11.9,1,1, 8.070, 10517.545, 353.341, 52836.394 24/05/11,20:24:22,15,08,1, 11.9,1,1, 8.070, 10516.654, 353.392, 52838.097 24/05/11,20:24:22,16,08,1, 11.9,1,1, 8.070, 10518.430, 353.569, 52838.939 24/05/11,20:24:22,17,08,1, 11.9,1,1, 8.070, 10517.254, 353.325, 52836.355 24/05/11,20:24:22,18,08,1, 11.9,1,1, 8.070, 10517.509, 353.432, 52839.288 24/05/11,20:24:22,19,08,1, 11.9,1,1, 8.070, 10518.427, 353.361, 52837.606 24/05/11,20:24:23,00,09,1, 11.9,1,1, 8.068, 10518.423, 353.361, 52837.606 24/05/11,20:24:23,01,09,1, 11.9,1,1, 8.068, 10517.385, 353.289, 52836.424 24/05/11,20:24:23,02,09,1, 11.9,1,1, 8.068, 10517.313, 353.340, 52839.019 24/05/11,20:24:23,03,09,1, 11.9,1,1, 8.068, 10518.625, 353.295, 52838.328 24/05/11,20:24:23,04,09,1, 11.9,1,1, 8.068, 10516.946, 353.079, 52836.569 24/05/11,20:24:23,05,09,1, 11.9,1,1, 8.068, 10517.757, 353.211, 52839.246 24/05/11,20:24:23,06,09,1, 11.9,1,1, 8.068, 10517.871, 353.183, 52836.654 24/05/11,20:24:23,07,09,1, 11.9,1,1, 8.068, 10516.568, 353.198, 52837.323 24/05/11,20:24:23,08,09,1, 11.9,1,1, 8.068, 10518.091, 353.335, 52838.330 24/05/11,20:24:23,09,09,1, 11.9,1,1, 8.068, 10517.354, 353.349, 52836.683 24/05/11,20:24:23,10,09,1, 11.9,1,1, 8.068, 10517.571, 353.276, 52839.001 24/05/11,20:24:23,11,09,1, 11.9,1,1, 8.068, 10518.269, 353.297, 52837.976 24/05/11,20:24:23,12,09,1, 11.9,1,1, 8.068, 10517.194, 353.137, 52837.170 24/05/11,20:24:23,13,09,1, 11.9,1,1, 8.068, 10517.767, 353.137, 52838.893 24/05/11,20:24:23,14,09,1, 11.9,1,1, 8.068, 10517.675, 353.161, 52836.770 24/05/11,20:24:23,15,09,1, 11.9,1,1, 8.068, 10516.784, 353.194, 52837.734 24/05/11,20:24:23,16,09,1, 11.9,1,1, 8.068, 10517.968, 353.334, 52838.530 24/05/11,20:24:23,17,09,1, 11.9,1,1, 8.068, 10517.346, 353.355, 52836.823 24/05/11,20:24:23,18,09,1, 11.9,1,1, 8.068, 10517.474, 353.350, 52838.984 24/05/11,20:24:23,19,09,1, 11.9,1,1, 8.068, 10518.330, 353.318, 52837.952 24/05/11,20:24:24,00,08,1, 11.9,1,1, 8.064, 10518.323, 353.318, 52837.952 24/05/11,20:24:24,01,08,1, 11.9,1,1, 8.064, 10517.372, 353.177, 52836.547 24/05/11,20:24:24,02,08,1, 11.9,1,1, 8.064, 10517.262, 353.220, 52838.635 24/05/11,20:24:24,03,08,1, 11.9,1,1, 8.064, 10518.324, 353.255, 52838.425 24/05/11,20:24:24,04,08,1, 11.9,1,1, 8.064, 10517.370, 353.130, 52837.112 24/05/11,20:24:24,05,08,1, 11.9,1,1, 8.064, 10517.828, 353.098, 52839.061 24/05/11,20:24:24,06,08,1, 11.9,1,1, 8.064, 10517.981, 353.038, 52837.006 24/05/11,20:24:24,07,08,1, 11.9,1,1, 8.064, 10516.911, 353.018, 52837.329 24/05/11,20:24:24,08,08,1, 11.9,1,1, 8.064, 10517.830, 353.104, 52838.563 24/05/11,20:24:24,09,08,1, 11.9,1,1, 8.064, 10517.379, 353.137, 52836.529 24/05/11,20:24:24,10,08,1, 11.9,1,1, 8.064, 10517.214, 353.213, 52838.469 24/05/11,20:24:24,11,08,1, 11.9,1,1, 8.064, 10518.322, 353.242, 52838.382 24/05/11,20:24:24,12,08,1, 11.9,1,1, 8.064, 10517.386, 353.198, 52837.136 24/05/11,20:24:24,13,08,1, 11.9,1,1, 8.064, 10517.783, 353.065, 52838.965 24/05/11,20:24:24,14,08,1, 11.9,1,1, 8.064, 10518.026, 352.997, 52836.997 24/05/11,20:24:24,15,08,1, 11.9,1,1, 8.064, 10516.912, 352.996, 52837.320 24/05/11,20:24:24,16,08,1, 11.9,1,1, 8.064, 10517.787, 353.089, 52838.618 24/05/11,20:24:24,17,08,1, 11.9,1,1, 8.064, 10517.386, 353.173, 52836.598 24/05/11,20:24:24,18,08,1, 11.9,1,1, 8.064, 10517.137, 353.189, 52838.408 24/05/11,20:24:24,19,08,1, 11.9,1,1, 8.064, 10518.263, 353.170, 52838.250 24/05/11,20:24:25,00,08,1, 11.9,1,1, 8.068, 10518.256, 353.170, 52838.250 24/05/11,20:24:25,01,08,1, 11.9,1,1, 8.068, 10517.473, 352.978, 52836.534 24/05/11,20:24:25,02,08,1, 11.9,1,1, 8.068, 10516.957, 353.017, 52837.947 24/05/11,20:24:25,03,08,1, 11.9,1,1, 8.068, 10518.116, 353.109, 52838.431 24/05/11,20:24:25,04,08,1, 11.9,1,1, 8.068, 10517.442, 353.068, 52836.907 24/05/11,20:24:25,05,08,1, 11.9,1,1, 8.068, 10517.661, 352.969, 52838.500 24/05/11,20:24:25,06,08,1, 11.9,1,1, 8.068, 10518.144, 353.002, 52837.852 24/05/11,20:24:25,07,08,1, 11.9,1,1, 8.068, 10517.347, 352.849, 52837.195 24/05/11,20:24:25,08,08,1, 11.9,1,1, 8.068, 10517.590, 352.822, 52838.109 24/05/11,20:24:25,09,08,1, 11.9,1,1, 8.068, 10517.633, 353.019, 52837.010 24/05/11,20:24:25,10,08,1, 11.9,1,1, 8.068, 10517.112, 352.965, 52837.670 24/05/11,20:24:25,11,08,1, 11.9,1,1, 8.068, 10517.796, 353.046, 52838.226 24/05/11,20:24:25,12,08,1, 11.9,1,1, 8.068, 10517.705, 353.151, 52837.329 24/05/11,20:24:25,13,08,1, 11.9,1,1, 8.068, 10517.579, 352.927, 52838.444 24/05/11,20:24:25,14,08,1, 11.9,1,1, 8.068, 10518.193, 353.012, 52837.827 24/05/11,20:24:25,15,08,1, 11.9,1,1, 8.068, 10517.460, 352.890, 52837.356 24/05/11,20:24:25,16,08,1, 11.9,1,1, 8.068, 10517.584, 352.796, 52838.276 24/05/11,20:24:25,17,08,1, 11.9,1,1, 8.068, 10517.637, 353.028, 52837.151 24/05/11,20:24:25,18,08,1, 11.9,1,1, 8.068, 10517.106, 352.938, 52837.719 24/05/11,20:24:25,19,08,1, 11.9,1,1, 8.068, 10517.854, 353.064, 52838.289 24/05/11,20:24:26,00,08,1, 12.0,1,1, 8.064, 10517.848, 353.064, 52838.289 24/05/11,20:24:26,01,08,1, 12.0,1,1, 8.064, 10517.777, 352.848, 52837.190 24/05/11,20:24:26,02,08,1, 12.0,1,1, 8.064, 10517.108, 352.746, 52837.475 24/05/11,20:24:26,03,08,1, 12.0,1,1, 8.064, 10517.607, 352.876, 52838.159 24/05/11,20:24:26,04,08,1, 12.0,1,1, 8.064, 10517.644, 353.016, 52837.220 24/05/11,20:24:26,05,08,1, 12.0,1,1, 8.064, 10517.473, 352.825, 52838.323 24/05/11,20:24:26,06,08,1, 12.0,1,1, 8.064, 10518.173, 352.933, 52838.135 24/05/11,20:24:26,07,08,1, 12.0,1,1, 8.064, 10517.636, 352.801, 52837.365 24/05/11,20:24:26,08,08,1, 12.0,1,1, 8.064, 10517.637, 352.620, 52838.279 24/05/11,20:24:26,09,08,1, 12.0,1,1, 8.064, 10517.880, 352.817, 52837.262 24/05/11,20:24:26,10,08,1, 12.0,1,1, 8.064, 10517.148, 352.745, 52837.418 24/05/11,20:24:26,11,08,1, 12.0,1,1, 8.064, 10517.631, 352.836, 52838.098 24/05/11,20:24:26,12,08,1, 12.0,1,1, 8.064, 10517.649, 352.983, 52837.246 24/05/11,20:24:26,13,08,1, 12.0,1,1, 8.064, 10517.460, 352.805, 52838.263 24/05/11,20:24:26,14,08,1, 12.0,1,1, 8.064, 10518.173, 352.908, 52838.188 24/05/11,20:24:26,15,08,1, 12.0,1,1, 8.064, 10517.706, 352.849, 52837.466 24/05/11,20:24:26,16,08,1, 12.0,1,1, 8.064, 10517.636, 352.638, 52838.299 24/05/11,20:24:26,17,08,1, 12.0,1,1, 8.064, 10517.820, 352.780, 52837.370 24/05/11,20:24:26,18,08,1, 12.0,1,1, 8.064, 10517.123, 352.690, 52837.309 24/05/11,20:24:26,19,08,1, 12.0,1,1, 8.064, 10517.629, 352.797, 52838.136 24/05/11,20:24:27,00,09,1, 11.9,1,1, 8.067, 10517.622, 352.797, 52838.136 24/05/11,20:24:27,01,09,1, 11.9,1,1, 8.067, 10518.022, 352.648, 52837.481 24/05/11,20:24:27,02,09,1, 11.9,1,1, 8.067, 10517.216, 352.550, 52837.194 24/05/11,20:24:27,03,09,1, 11.9,1,1, 8.067, 10517.568, 352.605, 52838.042 24/05/11,20:24:27,04,09,1, 11.9,1,1, 8.067, 10517.642, 352.817, 52837.172 24/05/11,20:24:27,05,09,1, 11.9,1,1, 8.067, 10517.297, 352.706, 52838.068 24/05/11,20:24:27,06,09,1, 11.9,1,1, 8.067, 10518.065, 352.797, 52838.206 24/05/11,20:24:27,07,09,1, 11.9,1,1, 8.067, 10517.811, 352.783, 52837.419 24/05/11,20:24:27,08,09,1, 11.9,1,1, 8.067, 10517.718, 352.541, 52838.499 24/05/11,20:24:27,09,09,1, 11.9,1,1, 8.067, 10518.010, 352.695, 52837.577 24/05/11,20:24:27,10,09,1, 11.9,1,1, 8.067, 10517.231, 352.600, 52837.313 24/05/11,20:24:27,11,09,1, 11.9,1,1, 8.067, 10517.617, 352.615, 52838.233 24/05/11,20:24:27,12,09,1, 11.9,1,1, 8.067, 10517.648, 352.789, 52837.099 24/05/11,20:24:27,13,09,1, 11.9,1,1, 8.067, 10517.244, 352.646, 52837.927 24/05/11,20:24:27,14,09,1, 11.9,1,1, 8.067, 10518.108, 352.760, 52838.220 24/05/11,20:24:27,15,09,1, 11.9,1,1, 8.067, 10517.722, 352.729, 52837.399 24/05/11,20:24:27,16,09,1, 11.9,1,1, 8.067, 10517.701, 352.570, 52838.468 24/05/11,20:24:27,17,09,1, 11.9,1,1, 8.067, 10518.040, 352.678, 52837.553 24/05/11,20:24:27,18,09,1, 11.9,1,1, 8.067, 10517.268, 352.540, 52837.233 24/05/11,20:24:27,19,09,1, 11.9,1,1, 8.067, 10517.607, 352.608, 52838.135 24/05/11,20:24:28,00,09,1, 11.9,1,1, 8.064, 10517.606, 352.608, 52838.135 24/05/11,20:24:28,01,09,1, 11.9,1,1, 8.064, 10518.184, 352.527, 52837.826 24/05/11,20:24:28,02,09,1, 11.9,1,1, 8.064, 10517.348, 352.427, 52837.383 24/05/11,20:24:28,03,09,1, 11.9,1,1, 8.064, 10517.565, 352.352, 52838.169 24/05/11,20:24:28,04,09,1, 11.9,1,1, 8.064, 10517.591, 352.575, 52837.052 24/05/11,20:24:28,05,09,1, 11.9,1,1, 8.064, 10517.202, 352.490, 52837.799 24/05/11,20:24:28,06,09,1, 11.9,1,1, 8.064, 10517.975, 352.626, 52838.341 24/05/11,20:24:28,07,09,1, 11.9,1,1, 8.064, 10517.713, 352.631, 52837.407 24/05/11,20:24:28,08,09,1, 11.9,1,1, 8.064, 10517.647, 352.433, 52838.458 24/05/11,20:24:28,09,09,1, 11.9,1,1, 8.064, 10518.186, 352.569, 52837.784 24/05/11,20:24:28,10,09,1, 11.9,1,1, 8.064, 10517.431, 352.329, 52837.309 24/05/11,20:24:28,11,09,1, 11.9,1,1, 8.064, 10517.569, 352.331, 52838.110 24/05/11,20:24:28,12,09,1, 11.9,1,1, 8.064, 10517.666, 352.578, 52837.071 24/05/11,20:24:28,13,09,1, 11.9,1,1, 8.064, 10517.174, 352.492, 52837.754 24/05/11,20:24:28,14,09,1, 11.9,1,1, 8.064, 10517.893, 352.604, 52838.229 24/05/11,20:24:28,15,09,1, 11.9,1,1, 8.064, 10517.731, 352.638, 52837.286 24/05/11,20:24:28,16,09,1, 11.9,1,1, 8.064, 10517.711, 352.365, 52838.508 24/05/11,20:24:28,17,09,1, 11.9,1,1, 8.064, 10518.167, 352.521, 52837.740 24/05/11,20:24:28,18,09,1, 11.9,1,1, 8.064, 10517.409, 352.453, 52837.337 24/05/11,20:24:28,19,09,1, 11.9,1,1, 8.064, 10517.593, 352.316, 52838.176 24/05/11,20:24:29,00,08,1, 11.9,1,1, 8.064, 10517.589, 352.316, 52838.176 24/05/11,20:24:29,01,08,1, 11.9,1,1, 8.064, 10518.253, 352.401, 52837.804 24/05/11,20:24:29,02,08,1, 11.9,1,1, 8.064, 10517.498, 352.294, 52837.301 24/05/11,20:24:29,03,08,1, 11.9,1,1, 8.064, 10517.619, 352.225, 52838.355 24/05/11,20:24:29,04,08,1, 11.9,1,1, 8.064, 10517.653, 352.369, 52836.979 24/05/11,20:24:29,05,08,1, 11.9,1,1, 8.064, 10517.118, 352.317, 52837.560 24/05/11,20:24:29,06,08,1, 11.9,1,1, 8.064, 10517.829, 352.429, 52838.144 24/05/11,20:24:29,07,08,1, 11.9,1,1, 8.064, 10517.682, 352.496, 52837.171 24/05/11,20:24:29,08,08,1, 11.9,1,1, 8.064, 10517.594, 352.350, 52838.432 24/05/11,20:24:29,09,08,1, 11.9,1,1, 8.064, 10518.221, 352.379, 52837.834 24/05/11,20:24:29,10,08,1, 11.9,1,1, 8.064, 10517.511, 352.286, 52837.291 24/05/11,20:24:29,11,08,1, 11.9,1,1, 8.064, 10517.580, 352.190, 52838.302 24/05/11,20:24:29,12,08,1, 11.9,1,1, 8.064, 10517.658, 352.402, 52837.008 24/05/11,20:24:29,13,08,1, 11.9,1,1, 8.064, 10517.098, 352.291, 52837.557 24/05/11,20:24:29,14,08,1, 11.9,1,1, 8.064, 10517.853, 352.429, 52838.286 24/05/11,20:24:29,15,08,1, 11.9,1,1, 8.064, 10517.656, 352.473, 52837.249 24/05/11,20:24:29,16,08,1, 11.9,1,1, 8.064, 10517.603, 352.292, 52838.369 24/05/11,20:24:29,17,08,1, 11.9,1,1, 8.064, 10518.193, 352.410, 52837.880 24/05/11,20:24:29,18,08,1, 11.9,1,1, 8.064, 10517.462, 352.291, 52837.215 24/05/11,20:24:29,19,08,1, 11.9,1,1, 8.064, 10517.628, 352.139, 52838.176 24/05/11,20:24:30,00,08,1, 11.9,1,1, 8.069, 10517.622, 352.139, 52838.176 24/05/11,20:24:30,01,08,1, 11.9,1,1, 8.069, 10518.463, 352.318, 52838.402 24/05/11,20:24:30,02,08,1, 11.9,1,1, 8.069, 10517.416, 352.109, 52836.743 24/05/11,20:24:30,03,08,1, 11.9,1,1, 8.069, 10517.550, 352.092, 52838.708 24/05/11,20:24:30,04,08,1, 11.9,1,1, 8.069, 10517.993, 352.202, 52837.162 24/05/11,20:24:30,05,08,1, 11.9,1,1, 8.069, 10516.720, 352.069, 52836.935 24/05/11,20:24:30,06,08,1, 11.9,1,1, 8.069, 10517.795, 352.337, 52838.605 24/05/11,20:24:30,07,08,1, 11.9,1,1, 8.069, 10517.647, 352.335, 52836.803 24/05/11,20:24:30,08,08,1, 11.9,1,1, 8.069, 10517.169, 352.201, 52838.272 24/05/11,20:24:30,09,08,1, 11.9,1,1, 8.069, 10518.434, 352.328, 52838.526 24/05/11,20:24:30,10,08,1, 11.9,1,1, 8.069, 10517.372, 352.071, 52836.805 24/05/11,20:24:30,11,08,1, 11.9,1,1, 8.069, 10517.515, 352.066, 52838.646 24/05/11,20:24:30,12,08,1, 11.9,1,1, 8.069, 10517.998, 352.151, 52837.148 24/05/11,20:24:30,13,08,1, 11.9,1,1, 8.069, 10516.733, 352.028, 52836.833 24/05/11,20:24:30,14,08,1, 11.9,1,1, 8.069, 10517.769, 352.265, 52838.630 24/05/11,20:24:30,15,08,1, 11.9,1,1, 8.069, 10517.703, 352.255, 52836.716 24/05/11,20:24:30,16,08,1, 11.9,1,1, 8.069, 10517.202, 352.195, 52838.286 24/05/11,20:24:30,17,08,1, 11.9,1,1, 8.069, 10518.398, 352.349, 52838.584 24/05/11,20:24:30,18,08,1, 11.9,1,1, 8.069, 10517.380, 352.102, 52836.803 24/05/11,20:24:30,19,08,1, 11.9,1,1, 8.069, 10517.525, 352.080, 52838.774 24/05/11,20:24:31,00,08,1, 12.0,1,1, 8.066, 10517.522, 352.080, 52838.774 24/05/11,20:24:31,01,08,1, 12.0,1,1, 8.066, 10518.351, 352.169, 52838.595 24/05/11,20:24:31,02,08,1, 12.0,1,1, 8.066, 10517.405, 351.931, 52836.881 24/05/11,20:24:31,03,08,1, 12.0,1,1, 8.066, 10517.439, 351.912, 52838.753 24/05/11,20:24:31,04,08,1, 12.0,1,1, 8.066, 10517.997, 352.024, 52837.308 24/05/11,20:24:31,05,08,1, 12.0,1,1, 8.066, 10516.754, 351.916, 52836.734 24/05/11,20:24:31,06,08,1, 12.0,1,1, 8.066, 10517.652, 352.077, 52838.624 24/05/11,20:24:31,07,08,1, 12.0,1,1, 8.066, 10517.622, 352.144, 52836.825 24/05/11,20:24:31,08,08,1, 12.0,1,1, 8.066, 10516.958, 352.043, 52838.074 24/05/11,20:24:31,09,08,1, 12.0,1,1, 8.066, 10518.336, 352.177, 52838.532 24/05/11,20:24:31,10,08,1, 12.0,1,1, 8.066, 10517.483, 351.922, 52836.794 24/05/11,20:24:31,11,08,1, 12.0,1,1, 8.066, 10517.410, 351.916, 52838.646 24/05/11,20:24:31,12,08,1, 12.0,1,1, 8.066, 10518.019, 352.021, 52837.315 24/05/11,20:24:31,13,08,1, 12.0,1,1, 8.066, 10516.715, 351.891, 52836.814 24/05/11,20:24:31,14,08,1, 12.0,1,1, 8.066, 10517.604, 352.151, 52838.668 24/05/11,20:24:31,15,08,1, 12.0,1,1, 8.066, 10517.601, 352.102, 52836.747 24/05/11,20:24:31,16,08,1, 12.0,1,1, 8.066, 10516.987, 351.992, 52838.102 24/05/11,20:24:31,17,08,1, 12.0,1,1, 8.066, 10518.345, 352.178, 52838.542 24/05/11,20:24:31,18,08,1, 12.0,1,1, 8.066, 10517.437, 351.963, 52836.726 24/05/11,20:24:31,19,08,1, 12.0,1,1, 8.066, 10517.441, 351.861, 52838.569 24/05/11,20:24:32,00,08,1, 11.9,1,1, 8.064, 10517.439, 351.861, 52838.569 24/05/11,20:24:32,01,08,1, 11.9,1,1, 8.064, 10518.236, 352.036, 52838.577 24/05/11,20:24:32,02,08,1, 11.9,1,1, 8.064, 10517.398, 351.859, 52836.664 24/05/11,20:24:32,03,08,1, 11.9,1,1, 8.064, 10517.373, 351.790, 52838.641 24/05/11,20:24:32,04,08,1, 11.9,1,1, 8.064, 10518.040, 351.916, 52837.530 24/05/11,20:24:32,05,08,1, 11.9,1,1, 8.064, 10516.662, 351.710, 52836.857 24/05/11,20:24:32,06,08,1, 11.9,1,1, 8.064, 10517.521, 351.951, 52838.583 24/05/11,20:24:32,07,08,1, 11.9,1,1, 8.064, 10517.556, 352.041, 52836.809 24/05/11,20:24:32,08,08,1, 11.9,1,1, 8.064, 10516.846, 351.935, 52837.925 24/05/11,20:24:32,09,08,1, 11.9,1,1, 8.064, 10518.259, 352.094, 52838.644 24/05/11,20:24:32,10,08,1, 11.9,1,1, 8.064, 10517.404, 351.867, 52836.812 24/05/11,20:24:32,11,08,1, 11.9,1,1, 8.064, 10517.311, 351.803, 52838.762 24/05/11,20:24:32,12,08,1, 11.9,1,1, 8.064, 10518.014, 351.901, 52837.516 24/05/11,20:24:32,13,08,1, 11.9,1,1, 8.064, 10516.666, 351.764, 52836.703 24/05/11,20:24:32,14,08,1, 11.9,1,1, 8.064, 10517.470, 351.903, 52838.545 24/05/11,20:24:32,15,08,1, 11.9,1,1, 8.064, 10517.564, 351.995, 52836.811 24/05/11,20:24:32,16,08,1, 11.9,1,1, 8.064, 10516.804, 351.897, 52837.851 24/05/11,20:24:32,17,08,1, 11.9,1,1, 8.064, 10518.233, 352.076, 52838.596 24/05/11,20:24:32,18,08,1, 11.9,1,1, 8.064, 10517.397, 351.886, 52836.775 24/05/11,20:24:32,19,08,1, 11.9,1,1, 8.064, 10517.339, 351.789, 52838.525 24/05/11,20:24:33,00,08,1, 11.8,1,1, 8.066, 10517.339, 351.789, 52838.525 24/05/11,20:24:33,01,08,1, 11.8,1,1, 8.066, 10518.162, 351.972, 52838.620 24/05/11,20:24:33,02,08,1, 11.8,1,1, 8.066, 10517.369, 351.771, 52836.753 24/05/11,20:24:33,03,08,1, 11.8,1,1, 8.066, 10517.297, 351.694, 52838.616 24/05/11,20:24:33,04,08,1, 11.8,1,1, 8.066, 10517.984, 351.795, 52837.404 24/05/11,20:24:33,05,08,1, 11.8,1,1, 8.066, 10516.767, 351.715, 52837.473 24/05/11,20:24:33,06,08,1, 11.8,1,1, 8.066, 10517.371, 351.755, 52838.129 24/05/11,20:24:33,07,08,1, 11.8,1,1, 8.066, 10517.308, 351.912, 52837.053 24/05/11,20:24:33,08,08,1, 11.8,1,1, 8.066, 10517.083, 351.786, 52837.990 24/05/11,20:24:33,09,08,1, 11.8,1,1, 8.066, 10517.863, 351.845, 52838.028 24/05/11,20:24:33,10,08,1, 11.8,1,1, 8.066, 10517.481, 351.823, 52837.359 24/05/11,20:24:33,11,08,1, 11.8,1,1, 8.066, 10517.422, 351.634, 52838.308 24/05/11,20:24:33,12,08,1, 11.8,1,1, 8.066, 10517.703, 351.841, 52837.296 24/05/11,20:24:33,13,08,1, 11.8,1,1, 8.066, 10516.895, 351.681, 52837.220 24/05/11,20:24:33,14,08,1, 11.8,1,1, 8.066, 10517.336, 351.750, 52838.023 24/05/11,20:24:33,15,08,1, 11.8,1,1, 8.066, 10517.340, 351.933, 52836.953 24/05/11,20:24:33,16,08,1, 11.8,1,1, 8.066, 10517.087, 351.795, 52838.065 24/05/11,20:24:33,17,08,1, 11.8,1,1, 8.066, 10517.888, 351.890, 52838.208 24/05/11,20:24:33,18,08,1, 11.8,1,1, 8.066, 10517.411, 351.843, 52837.356 24/05/11,20:24:33,19,08,1, 11.8,1,1, 8.066, 10517.483, 351.649, 52838.421 24/05/11,20:24:34,00,08,1, 11.9,1,1, 8.066, 10517.480, 351.649, 52838.421 24/05/11,20:24:34,01,08,1, 11.9,1,1, 8.066, 10517.825, 351.830, 52838.252 24/05/11,20:24:34,02,08,1, 11.9,1,1, 8.066, 10517.399, 351.796, 52837.452 24/05/11,20:24:34,03,08,1, 11.9,1,1, 8.066, 10517.364, 351.572, 52838.306 24/05/11,20:24:34,04,08,1, 11.9,1,1, 8.066, 10517.685, 351.752, 52837.422 24/05/11,20:24:34,05,08,1, 11.9,1,1, 8.066, 10516.863, 351.597, 52837.316 24/05/11,20:24:34,06,08,1, 11.9,1,1, 8.066, 10517.261, 351.700, 52838.072 24/05/11,20:24:34,07,08,1, 11.9,1,1, 8.066, 10517.281, 351.898, 52837.093 24/05/11,20:24:34,08,08,1, 11.9,1,1, 8.066, 10517.205, 351.626, 52837.351 24/05/11,20:24:34,09,08,1, 11.9,1,1, 8.066, 10517.718, 351.903, 52838.794 24/05/11,20:24:34,10,08,1, 11.9,1,1, 8.066, 10517.361, 351.740, 52837.311 24/05/11,20:24:34,11,08,1, 11.9,1,1, 8.066, 10517.323, 351.435, 52837.271 24/05/11,20:24:34,12,08,1, 11.9,1,1, 8.066, 10517.733, 351.762, 52838.208 24/05/11,20:24:34,13,08,1, 11.9,1,1, 8.066, 10516.810, 351.585, 52837.330 24/05/11,20:24:34,14,08,1, 11.9,1,1, 8.066, 10516.943, 351.578, 52837.047 24/05/11,20:24:34,15,08,1, 11.9,1,1, 8.066, 10517.656, 351.963, 52837.838 24/05/11,20:24:34,16,08,1, 11.9,1,1, 8.066, 10517.161, 351.608, 52837.442 24/05/11,20:24:34,17,08,1, 11.9,1,1, 8.066, 10517.419, 351.833, 52838.186 24/05/11,20:24:34,18,08,1, 11.9,1,1, 8.066, 10517.847, 351.789, 52837.881 24/05/11,20:24:34,19,08,1, 11.9,1,1, 8.066, 10517.081, 351.442, 52837.466 24/05/11,20:24:35,00,08,1, 11.9,1,1, 8.064, 10517.080, 351.442, 52837.466 24/05/11,20:24:35,01,08,1, 11.9,1,1, 8.064, 10517.411, 351.778, 52838.264 24/05/11,20:24:35,02,08,1, 11.9,1,1, 8.064, 10517.907, 351.747, 52838.010 24/05/11,20:24:35,03,08,1, 11.9,1,1, 8.064, 10517.023, 351.342, 52837.483 24/05/11,20:24:35,04,08,1, 11.9,1,1, 8.064, 10517.493, 351.762, 52837.971 24/05/11,20:24:35,05,08,1, 11.9,1,1, 8.064, 10517.194, 351.482, 52837.221 24/05/11,20:24:35,06,08,1, 11.9,1,1, 8.064, 10516.793, 351.581, 52837.616 24/05/11,20:24:35,07,08,1, 11.9,1,1, 8.064, 10517.579, 351.916, 52838.055 24/05/11,20:24:35,08,08,1, 11.9,1,1, 8.064, 10517.109, 351.484, 52837.455 24/05/11,20:24:35,09,08,1, 11.9,1,1, 8.064, 10517.469, 351.800, 52838.216 24/05/11,20:24:35,10,08,1, 11.9,1,1, 8.064, 10517.875, 351.722, 52837.955 24/05/11,20:24:35,11,08,1, 11.9,1,1, 8.064, 10517.024, 351.277, 52837.410 24/05/11,20:24:35,12,08,1, 11.9,1,1, 8.064, 10517.495, 351.746, 52837.993 24/05/11,20:24:35,13,08,1, 11.9,1,1, 8.064, 10517.143, 351.499, 52837.197 24/05/11,20:24:35,14,08,1, 11.9,1,1, 8.064, 10516.770, 351.496, 52837.416 24/05/11,20:24:35,15,08,1, 11.9,1,1, 8.064, 10517.653, 351.931, 52838.051 24/05/11,20:24:35,16,08,1, 11.9,1,1, 8.064, 10517.061, 351.508, 52837.465 24/05/11,20:24:35,17,08,1, 11.9,1,1, 8.064, 10517.427, 351.775, 52838.235 24/05/11,20:24:35,18,08,1, 11.9,1,1, 8.064, 10517.899, 351.718, 52837.966 24/05/11,20:24:35,19,08,1, 11.9,1,1, 8.064, 10516.960, 351.251, 52837.333 24/05/11,20:24:36,00,08,1, 11.9,1,1, 8.064, 10516.955, 351.251, 52837.333 24/05/11,20:24:36,01,08,1, 11.9,1,1, 8.064, 10517.408, 351.703, 52838.328 24/05/11,20:24:36,02,08,1, 11.9,1,1, 8.064, 10517.703, 351.569, 52837.899 24/05/11,20:24:36,03,08,1, 11.9,1,1, 8.064, 10516.923, 351.220, 52837.389 24/05/11,20:24:36,04,08,1, 11.9,1,1, 8.064, 10517.406, 351.630, 52837.923 24/05/11,20:24:36,05,08,1, 11.9,1,1, 8.064, 10517.022, 351.375, 52837.017 24/05/11,20:24:36,06,08,1, 11.9,1,1, 8.064, 10516.762, 351.490, 52837.529 24/05/11,20:24:36,07,08,1, 11.9,1,1, 8.064, 10517.595, 351.812, 52838.114 24/05/11,20:24:36,08,08,1, 11.9,1,1, 8.064, 10516.910, 351.384, 52837.011 24/05/11,20:24:36,09,08,1, 11.9,1,1, 8.064, 10517.766, 351.732, 52838.640 24/05/11,20:24:36,10,08,1, 11.9,1,1, 8.064, 10517.619, 351.526, 52837.275 24/05/11,20:24:36,11,08,1, 11.9,1,1, 8.064, 10516.806, 351.331, 52837.707 24/05/11,20:24:36,12,08,1, 11.9,1,1, 8.064, 10517.658, 351.654, 52837.967 24/05/11,20:24:36,13,08,1, 11.9,1,1, 8.064, 10516.700, 351.321, 52836.686 24/05/11,20:24:36,14,08,1, 11.9,1,1, 8.064, 10516.896, 351.561, 52838.146 24/05/11,20:24:36,15,08,1, 11.9,1,1, 8.064, 10517.714, 351.719, 52837.776 24/05/11,20:24:36,16,08,1, 11.9,1,1, 8.064, 10516.819, 351.405, 52837.481 24/05/11,20:24:36,17,08,1, 11.9,1,1, 8.064, 10517.733, 351.706, 52838.807 24/05/11,20:24:36,18,08,1, 11.9,1,1, 8.064, 10517.564, 351.463, 52837.349 24/05/11,20:24:36,19,08,1, 11.9,1,1, 8.064, 10516.809, 351.309, 52837.847 24/05/11,20:24:37,00,08,1, 11.9,1,1, 8.064, 10516.804, 351.309, 52837.847 24/05/11,20:24:37,01,08,1, 11.9,1,1, 8.064, 10517.791, 351.616, 52838.676 24/05/11,20:24:37,02,08,1, 11.9,1,1, 8.064, 10517.374, 351.353, 52837.200 24/05/11,20:24:37,03,08,1, 11.9,1,1, 8.064, 10516.735, 351.226, 52837.773 24/05/11,20:24:37,04,08,1, 11.9,1,1, 8.064, 10517.604, 351.606, 52837.873 24/05/11,20:24:37,05,08,1, 11.9,1,1, 8.064, 10516.638, 351.267, 52836.766 24/05/11,20:24:37,06,08,1, 11.9,1,1, 8.064, 10516.999, 351.529, 52838.303 24/05/11,20:24:37,07,08,1, 11.9,1,1, 8.064, 10517.633, 351.676, 52837.636 24/05/11,20:24:37,08,08,1, 11.9,1,1, 8.064, 10516.857, 351.308, 52837.568 24/05/11,20:24:37,09,08,1, 11.9,1,1, 8.064, 10517.761, 351.630, 52838.723 24/05/11,20:24:37,10,08,1, 11.9,1,1, 8.064, 10517.392, 351.297, 52837.134 24/05/11,20:24:37,11,08,1, 11.9,1,1, 8.064, 10516.684, 351.212, 52837.739 24/05/11,20:24:37,12,08,1, 11.9,1,1, 8.064, 10517.614, 351.626, 52837.872 24/05/11,20:24:37,13,08,1, 11.9,1,1, 8.064, 10516.639, 351.243, 52836.829 24/05/11,20:24:37,14,08,1, 11.9,1,1, 8.064, 10517.014, 351.574, 52838.366 24/05/11,20:24:37,15,08,1, 11.9,1,1, 8.064, 10517.655, 351.707, 52837.692 24/05/11,20:24:37,16,08,1, 11.9,1,1, 8.064, 10516.815, 351.308, 52837.581 24/05/11,20:24:37,17,08,1, 11.9,1,1, 8.064, 10517.776, 351.588, 52838.580 24/05/11,20:24:37,18,08,1, 11.9,1,1, 8.064, 10517.303, 351.322, 52837.088 24/05/11,20:24:37,19,08,1, 11.9,1,1, 8.064, 10516.729, 351.217, 52837.647 24/05/11,20:24:38,00,08,1, 11.9,1,1, 8.064, 10516.721, 351.217, 52837.647 24/05/11,20:24:38,01,08,1, 11.9,1,1, 8.064, 10518.312, 351.526, 52839.119 24/05/11,20:24:38,02,08,1, 11.9,1,1, 8.064, 10516.773, 351.056, 52836.053 24/05/11,20:24:38,03,08,1, 11.9,1,1, 8.064, 10516.651, 351.342, 52838.617 24/05/11,20:24:38,04,08,1, 11.9,1,1, 8.064, 10517.849, 351.494, 52837.503 24/05/11,20:24:38,05,08,1, 11.9,1,1, 8.064, 10516.012, 351.167, 52836.351 24/05/11,20:24:38,06,08,1, 11.9,1,1, 8.064, 10517.569, 351.614, 52839.480 24/05/11,20:24:38,07,08,1, 11.9,1,1, 8.064, 10517.632, 351.401, 52836.810 24/05/11,20:24:38,08,08,1, 11.9,1,1, 8.064, 10516.420, 351.237, 52838.015 24/05/11,20:24:38,09,08,1, 11.9,1,1, 8.064, 10518.306, 351.534, 52839.115 24/05/11,20:24:38,10,08,1, 11.9,1,1, 8.064, 10516.730, 351.030, 52836.019 24/05/11,20:24:38,11,08,1, 11.9,1,1, 8.064, 10516.682, 351.290, 52838.659 24/05/11,20:24:38,12,08,1, 11.9,1,1, 8.064, 10517.826, 351.446, 52837.481 24/05/11,20:24:38,13,08,1, 11.9,1,1, 8.064, 10516.010, 351.165, 52836.465 24/05/11,20:24:38,14,08,1, 11.9,1,1, 8.064, 10517.529, 351.663, 52839.497 24/05/11,20:24:38,15,08,1, 11.9,1,1, 8.064, 10517.602, 351.352, 52836.622 24/05/11,20:24:38,16,08,1, 11.9,1,1, 8.064, 10516.487, 351.262, 52837.947 24/05/11,20:24:38,17,08,1, 11.9,1,1, 8.064, 10518.264, 351.509, 52838.955 24/05/11,20:24:38,18,08,1, 11.9,1,1, 8.064, 10516.648, 351.056, 52835.894 24/05/11,20:24:38,19,08,1, 11.9,1,1, 8.064, 10516.693, 351.302, 52838.705 24/05/11,20:24:39,00,08,1, 11.9,1,1, 8.064, 10516.688, 351.302, 52838.705 24/05/11,20:24:39,01,08,1, 11.9,1,1, 8.064, 10518.234, 351.466, 52838.691 24/05/11,20:24:39,02,08,1, 11.9,1,1, 8.064, 10516.469, 350.963, 52835.943 24/05/11,20:24:39,03,08,1, 11.9,1,1, 8.064, 10516.733, 351.391, 52838.898 24/05/11,20:24:39,04,08,1, 11.9,1,1, 8.064, 10517.763, 351.405, 52837.331 24/05/11,20:24:39,05,08,1, 11.9,1,1, 8.064, 10516.019, 351.163, 52836.749 24/05/11,20:24:39,06,08,1, 11.9,1,1, 8.064, 10517.796, 351.586, 52839.605 24/05/11,20:24:39,07,08,1, 11.9,1,1, 8.064, 10517.415, 351.219, 52836.601 24/05/11,20:24:39,08,08,1, 11.9,1,1, 8.064, 10516.473, 351.203, 52838.223 24/05/11,20:24:39,09,08,1, 11.9,1,1, 8.064, 10518.152, 351.443, 52838.707 24/05/11,20:24:39,10,08,1, 11.9,1,1, 8.064, 10516.441, 350.966, 52835.876 24/05/11,20:24:39,11,08,1, 11.9,1,1, 8.064, 10516.756, 351.317, 52838.868 24/05/11,20:24:39,12,08,1, 11.9,1,1, 8.064, 10517.747, 351.401, 52837.339 24/05/11,20:24:39,13,08,1, 11.9,1,1, 8.064, 10515.995, 351.181, 52836.875 24/05/11,20:24:39,14,08,1, 11.9,1,1, 8.064, 10517.785, 351.576, 52839.532 24/05/11,20:24:39,15,08,1, 11.9,1,1, 8.064, 10517.465, 351.207, 52836.511 24/05/11,20:24:39,16,08,1, 11.9,1,1, 8.064, 10516.476, 351.186, 52838.165 24/05/11,20:24:39,17,08,1, 11.9,1,1, 8.064, 10518.248, 351.435, 52838.716 24/05/11,20:24:39,18,08,1, 11.9,1,1, 8.064, 10516.398, 350.942, 52835.930 24/05/11,20:24:39,19,08,1, 11.9,1,1, 8.064, 10516.730, 351.344, 52838.851 24/05/11,20:24:40,00,09,1, 11.9,1,1, 8.061, 10516.729, 351.344, 52838.851 24/05/11,20:24:40,01,09,1, 11.9,1,1, 8.061, 10518.389, 351.458, 52838.847 24/05/11,20:24:40,02,09,1, 11.9,1,1, 8.061, 10516.170, 350.836, 52835.311 24/05/11,20:24:40,03,09,1, 11.9,1,1, 8.061, 10516.641, 351.397, 52839.211 24/05/11,20:24:40,04,09,1, 11.9,1,1, 8.061, 10518.041, 351.371, 52837.428 24/05/11,20:24:40,05,09,1, 11.9,1,1, 8.061, 10515.771, 351.096, 52836.508 24/05/11,20:24:40,06,09,1, 11.9,1,1, 8.061, 10518.046, 351.645, 52840.106 24/05/11,20:24:40,07,09,1, 11.9,1,1, 8.061, 10517.433, 351.064, 52836.170 24/05/11,20:24:40,08,09,1, 11.9,1,1, 8.061, 10516.190, 351.155, 52838.095 24/05/11,20:24:40,09,09,1, 11.9,1,1, 8.061, 10518.361, 351.460, 52838.959 24/05/11,20:24:40,10,09,1, 11.9,1,1, 8.061, 10516.148, 350.796, 52835.274 24/05/11,20:24:40,11,09,1, 11.9,1,1, 8.061, 10516.725, 351.440, 52839.345 24/05/11,20:24:40,12,09,1, 11.9,1,1, 8.061, 10518.002, 351.369, 52837.363 24/05/11,20:24:40,13,09,1, 11.9,1,1, 8.061, 10515.814, 351.049, 52836.473 24/05/11,20:24:40,14,09,1, 11.9,1,1, 8.061, 10518.117, 351.627, 52840.076 24/05/11,20:24:40,15,09,1, 11.9,1,1, 8.061, 10517.474, 351.048, 52836.173 24/05/11,20:24:40,16,09,1, 11.9,1,1, 8.061, 10516.147, 351.077, 52838.149 24/05/11,20:24:40,17,09,1, 11.9,1,1, 8.061, 10518.298, 351.442, 52838.857 24/05/11,20:24:40,18,09,1, 11.9,1,1, 8.061, 10516.073, 350.823, 52835.337 24/05/11,20:24:40,19,09,1, 11.9,1,1, 8.061, 10516.728, 351.442, 52839.479 24/05/11,20:24:41,00,07,1, 11.9,1,1, 8.067, 10516.721, 351.442, 52839.479 24/05/11,20:24:41,01,07,1, 11.9,1,1, 8.067, 10518.281, 351.333, 52838.528 24/05/11,20:24:41,02,07,1, 11.9,1,1, 8.067, 10515.929, 350.841, 52835.397 24/05/11,20:24:41,03,07,1, 11.9,1,1, 8.067, 10517.022, 351.532, 52839.763 24/05/11,20:24:41,04,07,1, 11.9,1,1, 8.067, 10517.966, 351.313, 52837.211 24/05/11,20:24:41,05,07,1, 11.9,1,1, 8.067, 10515.973, 351.018, 52836.969 24/05/11,20:24:41,06,07,1, 11.9,1,1, 8.067, 10518.295, 351.564, 52840.046 24/05/11,20:24:41,07,07,1, 11.9,1,1, 8.067, 10517.198, 350.871, 52835.769 24/05/11,20:24:41,08,07,1, 11.9,1,1, 8.067, 10516.259, 351.059, 52838.280 24/05/11,20:24:41,09,07,1, 11.9,1,1, 8.067, 10518.247, 351.384, 52838.535 24/05/11,20:24:41,10,07,1, 11.9,1,1, 8.067, 10515.891, 350.808, 52835.446 24/05/11,20:24:41,11,07,1, 11.9,1,1, 8.067, 10517.019, 351.460, 52839.691 24/05/11,20:24:41,12,07,1, 11.9,1,1, 8.067, 10517.966, 351.281, 52837.157 24/05/11,20:24:41,13,07,1, 11.9,1,1, 8.067, 10515.917, 351.013, 52837.048 24/05/11,20:24:41,14,07,1, 11.9,1,1, 8.067, 10518.296, 351.549, 52840.137 24/05/11,20:24:41,15,07,1, 11.9,1,1, 8.067, 10517.175, 350.852, 52835.864 24/05/11,20:24:41,16,07,1, 11.9,1,1, 8.067, 10516.232, 351.103, 52838.405 24/05/11,20:24:41,17,07,1, 11.9,1,1, 8.067, 10518.276, 351.332, 52838.387 24/05/11,20:24:41,18,07,1, 11.9,1,1, 8.067, 10515.878, 350.845, 52835.411 24/05/11,20:24:41,19,07,1, 11.9,1,1, 8.067, 10517.096, 351.464, 52839.681 24/05/11,20:24:42,00,08,1, 11.9,1,1, 8.064, 10517.088, 351.464, 52839.681 24/05/11,20:24:42,01,08,1, 11.9,1,1, 8.064, 10518.320, 351.490, 52839.148 24/05/11,20:24:42,02,08,1, 11.9,1,1, 8.064, 10516.096, 350.740, 52835.243 24/05/11,20:24:42,03,08,1, 11.9,1,1, 8.064, 10516.915, 351.519, 52839.664 24/05/11,20:24:42,04,08,1, 11.9,1,1, 8.064, 10518.408, 351.309, 52837.814 24/05/11,20:24:42,05,08,1, 11.9,1,1, 8.064, 10515.891, 350.836, 52836.421 24/05/11,20:24:42,06,08,1, 11.9,1,1, 8.064, 10518.168, 351.577, 52840.265 24/05/11,20:24:42,07,08,1, 11.9,1,1, 8.064, 10517.309, 350.770, 52835.901 24/05/11,20:24:42,08,08,1, 11.9,1,1, 8.064, 10515.833, 350.986, 52837.773 24/05/11,20:24:42,09,08,1, 11.9,1,1, 8.064, 10518.369, 351.452, 52839.066 24/05/11,20:24:42,10,08,1, 11.9,1,1, 8.064, 10516.069, 350.715, 52835.203 24/05/11,20:24:42,11,08,1, 11.9,1,1, 8.064, 10516.943, 351.501, 52839.647 24/05/11,20:24:42,12,08,1, 11.9,1,1, 8.064, 10518.371, 351.320, 52837.715 24/05/11,20:24:42,13,08,1, 11.9,1,1, 8.064, 10515.893, 350.782, 52836.403 24/05/11,20:24:42,14,08,1, 11.9,1,1, 8.064, 10518.202, 351.493, 52840.163 24/05/11,20:24:42,15,08,1, 11.9,1,1, 8.064, 10517.354, 350.760, 52835.830 24/05/11,20:24:42,16,08,1, 11.9,1,1, 8.064, 10515.914, 351.051, 52837.942 24/05/11,20:24:42,17,08,1, 11.9,1,1, 8.064, 10518.336, 351.435, 52839.030 24/05/11,20:24:42,18,08,1, 11.9,1,1, 8.064, 10516.072, 350.738, 52835.188 24/05/11,20:24:42,19,08,1, 11.9,1,1, 8.064, 10516.977, 351.512, 52839.666 24/05/11,20:24:43,00,06,1, 11.9,1,1, 8.064, 10516.971, 351.512, 52839.666 24/05/11,20:24:43,01,06,1, 11.9,1,1, 8.064, 10517.914, 351.368, 52838.122 24/05/11,20:24:43,02,06,1, 11.9,1,1, 8.064, 10516.328, 350.896, 52836.449 24/05/11,20:24:43,03,06,1, 11.9,1,1, 8.064, 10517.427, 351.447, 52839.286 24/05/11,20:24:43,04,06,1, 11.9,1,1, 8.064, 10517.905, 351.198, 52837.330 24/05/11,20:24:43,05,06,1, 11.9,1,1, 8.064, 10516.465, 350.854, 52837.348 24/05/11,20:24:43,06,06,1, 11.9,1,1, 8.064, 10518.068, 351.342, 52839.111 24/05/11,20:24:43,07,06,1, 11.9,1,1, 8.064, 10516.924, 350.822, 52836.225 24/05/11,20:24:43,08,06,1, 11.9,1,1, 8.064, 10516.421, 351.089, 52838.107 24/05/11,20:24:43,09,06,1, 11.9,1,1, 8.064, 10517.949, 351.374, 52838.232 24/05/11,20:24:43,10,06,1, 11.9,1,1, 8.064, 10516.296, 350.891, 52836.522 24/05/11,20:24:43,11,06,1, 11.9,1,1, 8.064, 10517.477, 351.414, 52839.361 24/05/11,20:24:43,12,06,1, 11.9,1,1, 8.064, 10517.958, 351.172, 52837.477 24/05/11,20:24:43,13,06,1, 11.9,1,1, 8.064, 10516.405, 350.916, 52837.410 24/05/11,20:24:43,14,06,1, 11.9,1,1, 8.064, 10518.006, 351.332, 52839.058 24/05/11,20:24:43,15,06,1, 11.9,1,1, 8.064, 10516.916, 350.834, 52836.231 24/05/11,20:24:43,16,06,1, 11.9,1,1, 8.064, 10516.398, 351.086, 52838.104 24/05/11,20:24:43,17,06,1, 11.9,1,1, 8.064, 10517.955, 351.365, 52838.209 24/05/11,20:24:43,18,06,1, 11.9,1,1, 8.064, 10516.262, 350.929, 52836.534 24/05/11,20:24:43,19,06,1, 11.9,1,1, 8.064, 10517.464, 351.413, 52839.330 24/05/11,20:24:44,00,09,1, 11.9,1,1, 8.064, 10517.464, 351.413, 52839.330 24/05/11,20:24:44,01,09,1, 11.9,1,1, 8.064, 10517.648, 351.273, 52837.077 24/05/11,20:24:44,02,09,1, 11.9,1,1, 8.064, 10516.423, 351.076, 52837.528 24/05/11,20:24:44,03,09,1, 11.9,1,1, 8.064, 10518.174, 351.403, 52839.280 24/05/11,20:24:44,04,09,1, 11.9,1,1, 8.064, 10517.306, 350.992, 52836.408 24/05/11,20:24:44,05,09,1, 11.9,1,1, 8.064, 10516.811, 351.037, 52838.485 24/05/11,20:24:44,06,09,1, 11.9,1,1, 8.064, 10518.073, 351.228, 52838.050 24/05/11,20:24:44,07,09,1, 11.9,1,1, 8.064, 10516.270, 350.909, 52836.272 24/05/11,20:24:44,08,09,1, 11.9,1,1, 8.064, 10517.224, 351.321, 52839.093 24/05/11,20:24:44,09,09,1, 11.9,1,1, 8.064, 10517.667, 351.256, 52837.006 24/05/11,20:24:44,10,09,1, 11.9,1,1, 8.064, 10516.431, 351.133, 52837.616 24/05/11,20:24:44,11,09,1, 11.9,1,1, 8.064, 10518.161, 351.398, 52839.362 24/05/11,20:24:44,12,09,1, 11.9,1,1, 8.064, 10517.235, 351.053, 52836.525 24/05/11,20:24:44,13,09,1, 11.9,1,1, 8.064, 10516.781, 351.073, 52838.498 24/05/11,20:24:44,14,09,1, 11.9,1,1, 8.064, 10517.999, 351.277, 52837.953 24/05/11,20:24:44,15,09,1, 11.9,1,1, 8.064, 10516.277, 350.888, 52836.209 24/05/11,20:24:44,16,09,1, 11.9,1,1, 8.064, 10517.196, 351.280, 52839.083 24/05/11,20:24:44,17,09,1, 11.9,1,1, 8.064, 10517.665, 351.252, 52837.000 24/05/11,20:24:44,18,09,1, 11.9,1,1, 8.064, 10516.431, 351.015, 52837.550 24/05/11,20:24:44,19,09,1, 11.9,1,1, 8.064, 10518.221, 351.407, 52839.156 24/05/11,20:24:45,00,08,1, 11.9,1,1, 8.063, 10518.215, 351.407, 52839.156 24/05/11,20:24:45,01,08,1, 11.9,1,1, 8.063, 10517.705, 351.239, 52837.008 24/05/11,20:24:45,02,08,1, 11.9,1,1, 8.063, 10516.654, 351.120, 52838.031 24/05/11,20:24:45,03,08,1, 11.9,1,1, 8.063, 10518.310, 351.386, 52839.182 24/05/11,20:24:45,04,08,1, 11.9,1,1, 8.063, 10517.026, 350.948, 52836.407 24/05/11,20:24:45,05,08,1, 11.9,1,1, 8.063, 10516.853, 351.130, 52838.745 24/05/11,20:24:45,06,08,1, 11.9,1,1, 8.063, 10517.920, 351.298, 52837.678 24/05/11,20:24:45,07,08,1, 11.9,1,1, 8.063, 10516.226, 350.965, 52836.436 24/05/11,20:24:45,08,08,1, 11.9,1,1, 8.063, 10517.535, 351.412, 52839.229 24/05/11,20:24:45,09,08,1, 11.9,1,1, 8.063, 10517.717, 351.324, 52837.009 24/05/11,20:24:45,10,08,1, 11.9,1,1, 8.063, 10516.621, 351.128, 52837.999 24/05/11,20:24:45,11,08,1, 11.9,1,1, 8.063, 10518.368, 351.348, 52839.018 24/05/11,20:24:45,12,08,1, 11.9,1,1, 8.063, 10517.072, 350.953, 52836.290 24/05/11,20:24:45,13,08,1, 11.9,1,1, 8.063, 10516.937, 351.105, 52838.629 24/05/11,20:24:45,14,08,1, 11.9,1,1, 8.063, 10517.957, 351.247, 52837.616 24/05/11,20:24:45,15,08,1, 11.9,1,1, 8.063, 10516.263, 351.029, 52836.637 24/05/11,20:24:45,16,08,1, 11.9,1,1, 8.063, 10517.558, 351.441, 52839.398 24/05/11,20:24:45,17,08,1, 11.9,1,1, 8.063, 10517.687, 351.247, 52837.048 24/05/11,20:24:45,18,08,1, 11.9,1,1, 8.063, 10516.668, 351.097, 52838.005 24/05/11,20:24:45,19,08,1, 11.9,1,1, 8.063, 10518.370, 351.365, 52838.982 24/05/11,20:24:46,00,08,1, 11.8,1,1, 8.058, 10518.365, 351.365, 52838.982 24/05/11,20:24:46,01,08,1, 11.8,1,1, 8.058, 10517.657, 351.214, 52836.800 24/05/11,20:24:46,02,08,1, 11.8,1,1, 8.058, 10516.797, 351.121, 52838.185 24/05/11,20:24:46,03,08,1, 11.8,1,1, 8.058, 10518.404, 351.343, 52838.757 24/05/11,20:24:46,04,08,1, 11.8,1,1, 8.058, 10516.826, 350.947, 52836.232 24/05/11,20:24:46,05,08,1, 11.8,1,1, 8.058, 10517.035, 351.175, 52838.727 24/05/11,20:24:46,06,08,1, 11.8,1,1, 8.058, 10517.950, 351.300, 52837.363 24/05/11,20:24:46,07,08,1, 11.8,1,1, 8.058, 10516.369, 351.026, 52836.896 24/05/11,20:24:46,08,08,1, 11.8,1,1, 8.058, 10517.964, 351.560, 52839.494 24/05/11,20:24:46,09,08,1, 11.8,1,1, 8.058, 10517.741, 351.255, 52836.852 24/05/11,20:24:46,10,08,1, 11.8,1,1, 8.058, 10516.874, 351.069, 52838.256 24/05/11,20:24:46,11,08,1, 11.8,1,1, 8.058, 10518.417, 351.381, 52838.743 24/05/11,20:24:46,12,08,1, 11.8,1,1, 8.058, 10516.778, 350.990, 52836.177 24/05/11,20:24:46,13,08,1, 11.8,1,1, 8.058, 10517.018, 351.222, 52838.754 24/05/11,20:24:46,14,08,1, 11.8,1,1, 8.058, 10517.924, 351.379, 52837.327 24/05/11,20:24:46,15,08,1, 11.8,1,1, 8.058, 10516.355, 351.114, 52836.914 24/05/11,20:24:46,16,08,1, 11.8,1,1, 8.058, 10517.959, 351.506, 52839.467 24/05/11,20:24:46,17,08,1, 11.8,1,1, 8.058, 10517.675, 351.242, 52836.865 24/05/11,20:24:46,18,08,1, 11.8,1,1, 8.058, 10516.874, 351.149, 52838.332 24/05/11,20:24:46,19,08,1, 11.8,1,1, 8.058, 10518.430, 351.363, 52838.685 24/05/11,20:24:47,00,08,1, 11.8,1,1, 8.064, 10518.423, 351.363, 52838.685 24/05/11,20:24:47,01,08,1, 11.8,1,1, 8.064, 10517.652, 351.216, 52836.720 24/05/11,20:24:47,02,08,1, 11.8,1,1, 8.064, 10517.000, 351.132, 52838.542 24/05/11,20:24:47,03,08,1, 11.8,1,1, 8.064, 10518.340, 351.360, 52838.270 24/05/11,20:24:47,04,08,1, 11.8,1,1, 8.064, 10516.659, 350.981, 52836.218 24/05/11,20:24:47,05,08,1, 11.8,1,1, 8.064, 10517.268, 351.327, 52838.933 24/05/11,20:24:47,06,08,1, 11.8,1,1, 8.064, 10517.927, 351.345, 52837.230 24/05/11,20:24:47,07,08,1, 11.8,1,1, 8.064, 10516.551, 351.153, 52837.346 24/05/11,20:24:47,08,08,1, 11.8,1,1, 8.064, 10518.253, 351.512, 52839.453 24/05/11,20:24:47,09,08,1, 11.8,1,1, 8.064, 10517.625, 351.171, 52836.675 24/05/11,20:24:47,10,08,1, 11.8,1,1, 8.064, 10517.004, 351.116, 52838.442 24/05/11,20:24:47,11,08,1, 11.8,1,1, 8.064, 10518.294, 351.382, 52838.301 24/05/11,20:24:47,12,08,1, 11.8,1,1, 8.064, 10516.604, 350.979, 52836.267 24/05/11,20:24:47,13,08,1, 11.8,1,1, 8.064, 10517.236, 351.362, 52838.995 24/05/11,20:24:47,14,08,1, 11.8,1,1, 8.064, 10517.895, 351.352, 52837.292 24/05/11,20:24:47,15,08,1, 11.8,1,1, 8.064, 10516.567, 351.198, 52837.496 24/05/11,20:24:47,16,08,1, 11.8,1,1, 8.064, 10518.285, 351.566, 52839.417 24/05/11,20:24:47,17,08,1, 11.8,1,1, 8.064, 10517.628, 351.135, 52836.591 24/05/11,20:24:47,18,08,1, 11.8,1,1, 8.064, 10517.021, 351.157, 52838.489 24/05/11,20:24:47,19,08,1, 11.8,1,1, 8.064, 10518.347, 351.373, 52838.174 24/05/11,20:24:48,00,07,1, 11.9,1,1, 8.061, 10518.340, 351.373, 52838.174 24/05/11,20:24:48,01,07,1, 11.9,1,1, 8.061, 10517.511, 351.135, 52836.614 24/05/11,20:24:48,02,07,1, 11.9,1,1, 8.061, 10517.061, 351.176, 52838.609 24/05/11,20:24:48,03,07,1, 11.9,1,1, 8.061, 10518.314, 351.424, 52837.903 24/05/11,20:24:48,04,07,1, 11.9,1,1, 8.061, 10516.563, 351.143, 52836.398 24/05/11,20:24:48,05,07,1, 11.9,1,1, 8.061, 10517.583, 351.527, 52839.295 24/05/11,20:24:48,06,07,1, 11.9,1,1, 8.061, 10518.005, 351.428, 52837.218 24/05/11,20:24:48,07,07,1, 11.9,1,1, 8.061, 10516.760, 351.208, 52837.701 24/05/11,20:24:48,08,07,1, 11.9,1,1, 8.061, 10518.547, 351.576, 52839.264 24/05/11,20:24:48,09,07,1, 11.9,1,1, 8.061, 10517.512, 351.139, 52836.510 24/05/11,20:24:48,10,07,1, 11.9,1,1, 8.061, 10517.062, 351.181, 52838.586 24/05/11,20:24:48,11,07,1, 11.9,1,1, 8.061, 10518.273, 351.384, 52837.893 24/05/11,20:24:48,12,07,1, 11.9,1,1, 8.061, 10516.474, 351.102, 52836.464 24/05/11,20:24:48,13,07,1, 11.9,1,1, 8.061, 10517.598, 351.555, 52839.277 24/05/11,20:24:48,14,07,1, 11.9,1,1, 8.061, 10518.001, 351.429, 52837.216 24/05/11,20:24:48,15,07,1, 11.9,1,1, 8.061, 10516.789, 351.255, 52837.878 24/05/11,20:24:48,16,07,1, 11.9,1,1, 8.061, 10518.557, 351.548, 52839.328 24/05/11,20:24:48,17,07,1, 11.9,1,1, 8.061, 10517.468, 351.117, 52836.441 24/05/11,20:24:48,18,07,1, 11.9,1,1, 8.061, 10517.071, 351.157, 52838.582 24/05/11,20:24:48,19,07,1, 11.9,1,1, 8.061, 10518.256, 351.432, 52837.953 24/05/11,20:24:49,00,07,1, 12.0,1,1, 8.061, 10518.256, 351.432, 52837.953 24/05/11,20:24:49,01,07,1, 12.0,1,1, 8.061, 10517.331, 351.109, 52836.351 24/05/11,20:24:49,02,07,1, 12.0,1,1, 8.061, 10517.197, 351.272, 52838.683 24/05/11,20:24:49,03,07,1, 12.0,1,1, 8.061, 10518.280, 351.480, 52837.745 24/05/11,20:24:49,04,07,1, 12.0,1,1, 8.061, 10516.574, 351.159, 52836.739 24/05/11,20:24:49,05,07,1, 12.0,1,1, 8.061, 10517.950, 351.591, 52839.410 24/05/11,20:24:49,06,07,1, 12.0,1,1, 8.061, 10518.005, 351.466, 52837.079 24/05/11,20:24:49,07,07,1, 12.0,1,1, 8.061, 10517.039, 351.301, 52838.159 24/05/11,20:24:49,08,07,1, 12.0,1,1, 8.061, 10518.649, 351.536, 52839.015 24/05/11,20:24:49,09,07,1, 12.0,1,1, 8.061, 10517.290, 351.156, 52836.426 24/05/11,20:24:49,10,07,1, 12.0,1,1, 8.061, 10517.236, 351.278, 52838.857 24/05/11,20:24:49,11,07,1, 12.0,1,1, 8.061, 10517.979, 351.414, 52836.772 24/05/11,20:24:49,12,07,1, 12.0,1,1, 8.061, 10516.802, 351.294, 52837.404 24/05/11,20:24:49,13,07,1, 12.0,1,1, 8.061, 10518.057, 351.527, 52838.927 24/05/11,20:24:49,14,07,1, 12.0,1,1, 8.061, 10517.701, 351.437, 52836.991 24/05/11,20:24:49,15,07,1, 12.0,1,1, 8.061, 10517.388, 351.353, 52838.729 24/05/11,20:24:49,16,07,1, 12.0,1,1, 8.061, 10518.486, 351.460, 52838.350 24/05/11,20:24:49,17,07,1, 12.0,1,1, 8.061, 10517.194, 351.182, 52836.843 24/05/11,20:24:49,18,07,1, 12.0,1,1, 8.061, 10517.530, 351.325, 52838.796 24/05/11,20:24:49,19,07,1, 12.0,1,1, 8.061, 10517.863, 351.433, 52837.167 24/05/11,20:24:50,00,07,1, 11.9,1,1, 8.061, 10517.856, 351.433, 52837.167 24/05/11,20:24:50,01,07,1, 11.9,1,1, 8.061, 10517.105, 351.244, 52836.901 24/05/11,20:24:50,02,07,1, 11.9,1,1, 8.061, 10517.624, 351.381, 52838.914 24/05/11,20:24:50,03,07,1, 11.9,1,1, 8.061, 10517.840, 351.538, 52837.058 24/05/11,20:24:50,04,07,1, 11.9,1,1, 8.061, 10516.899, 351.416, 52837.718 24/05/11,20:24:50,05,07,1, 11.9,1,1, 8.061, 10518.255, 351.615, 52839.005 24/05/11,20:24:50,06,07,1, 11.9,1,1, 8.061, 10517.697, 351.469, 52837.055 24/05/11,20:24:50,07,07,1, 11.9,1,1, 8.061, 10517.523, 351.383, 52838.855 24/05/11,20:24:50,08,07,1, 11.9,1,1, 8.061, 10518.431, 351.475, 52838.141 24/05/11,20:24:50,09,07,1, 11.9,1,1, 8.061, 10517.037, 351.208, 52836.909 24/05/11,20:24:50,10,07,1, 11.9,1,1, 8.061, 10517.605, 351.393, 52838.795 24/05/11,20:24:50,11,07,1, 11.9,1,1, 8.061, 10517.810, 351.459, 52836.853 24/05/11,20:24:50,12,07,1, 11.9,1,1, 8.061, 10517.006, 351.383, 52837.748 24/05/11,20:24:50,13,07,1, 11.9,1,1, 8.061, 10518.156, 351.755, 52839.696 24/05/11,20:24:50,14,07,1, 11.9,1,1, 8.061, 10517.975, 351.411, 52837.018 24/05/11,20:24:50,15,07,1, 11.9,1,1, 8.061, 10517.117, 351.348, 52838.390 24/05/11,20:24:50,16,07,1, 11.9,1,1, 8.061, 10518.700, 351.587, 52838.813 24/05/11,20:24:50,17,07,1, 11.9,1,1, 8.061, 10517.096, 351.161, 52836.382 24/05/11,20:24:50,18,07,1, 11.9,1,1, 8.061, 10517.370, 351.435, 52838.892 24/05/11,20:24:50,19,07,1, 11.9,1,1, 8.061, 10518.173, 351.533, 52837.451 24/05/11,20:24:51,00,07,1, 11.9,1,1, 8.063, 10518.173, 351.533, 52837.451 24/05/11,20:24:51,01,07,1, 11.9,1,1, 8.063, 10516.945, 351.172, 52836.239 24/05/11,20:24:51,02,07,1, 11.9,1,1, 8.063, 10517.421, 351.549, 52838.896 24/05/11,20:24:51,03,07,1, 11.9,1,1, 8.063, 10518.205, 351.618, 52837.395 24/05/11,20:24:51,04,07,1, 11.9,1,1, 8.063, 10516.724, 351.376, 52837.399 24/05/11,20:24:51,05,07,1, 11.9,1,1, 8.063, 10518.378, 351.775, 52839.571 24/05/11,20:24:51,06,07,1, 11.9,1,1, 8.063, 10517.926, 351.422, 52836.870 24/05/11,20:24:51,07,07,1, 11.9,1,1, 8.063, 10517.202, 351.351, 52838.479 24/05/11,20:24:51,08,07,1, 11.9,1,1, 8.063, 10518.633, 351.553, 52838.455 24/05/11,20:24:51,09,07,1, 11.9,1,1, 8.063, 10517.000, 351.183, 52836.286 24/05/11,20:24:51,10,07,1, 11.9,1,1, 8.063, 10517.597, 351.608, 52839.680 24/05/11,20:24:51,11,07,1, 11.9,1,1, 8.063, 10517.980, 351.542, 52836.876 24/05/11,20:24:51,12,07,1, 11.9,1,1, 8.063, 10516.723, 351.463, 52837.711 24/05/11,20:24:51,13,07,1, 11.9,1,1, 8.063, 10518.678, 351.735, 52839.602 24/05/11,20:24:51,14,07,1, 11.9,1,1, 8.063, 10517.561, 351.377, 52836.436 24/05/11,20:24:51,15,07,1, 11.9,1,1, 8.063, 10517.366, 351.430, 52839.028 24/05/11,20:24:51,16,07,1, 11.9,1,1, 8.063, 10518.713, 351.475, 52838.045 24/05/11,20:24:51,17,07,1, 11.9,1,1, 8.063, 10516.688, 351.267, 52836.308 24/05/11,20:24:51,18,07,1, 11.9,1,1, 8.063, 10517.729, 351.562, 52839.354 24/05/11,20:24:51,19,07,1, 11.9,1,1, 8.063, 10518.037, 351.483, 52836.725 24/05/11,20:24:52,00,07,1, 11.9,1,1, 8.060, 10518.031, 351.483, 52836.725 24/05/11,20:24:52,01,07,1, 11.9,1,1, 8.060, 10516.664, 351.287, 52836.528 24/05/11,20:24:52,02,07,1, 11.9,1,1, 8.060, 10517.925, 351.691, 52839.542 24/05/11,20:24:52,03,07,1, 11.9,1,1, 8.060, 10517.938, 351.575, 52836.760 24/05/11,20:24:52,04,07,1, 11.9,1,1, 8.060, 10516.801, 351.552, 52838.028 24/05/11,20:24:52,05,07,1, 11.9,1,1, 8.060, 10518.797, 351.786, 52839.466 24/05/11,20:24:52,06,07,1, 11.9,1,1, 8.060, 10517.495, 351.402, 52836.393 24/05/11,20:24:52,07,07,1, 11.9,1,1, 8.060, 10517.465, 351.529, 52839.217 24/05/11,20:24:52,08,07,1, 11.9,1,1, 8.060, 10518.572, 351.516, 52837.843 24/05/11,20:24:52,09,07,1, 11.9,1,1, 8.060, 10516.609, 351.285, 52836.469 24/05/11,20:24:52,10,07,1, 11.9,1,1, 8.060, 10517.873, 351.664, 52839.553 24/05/11,20:24:52,11,07,1, 11.9,1,1, 8.060, 10517.964, 351.588, 52836.712 24/05/11,20:24:52,12,07,1, 11.9,1,1, 8.060, 10516.837, 351.540, 52838.034 24/05/11,20:24:52,13,07,1, 11.9,1,1, 8.060, 10518.846, 351.819, 52839.565 24/05/11,20:24:52,14,07,1, 11.9,1,1, 8.060, 10517.508, 351.353, 52836.418 24/05/11,20:24:52,15,07,1, 11.9,1,1, 8.060, 10517.466, 351.484, 52839.108 24/05/11,20:24:52,16,07,1, 11.9,1,1, 8.060, 10518.584, 351.548, 52837.796 24/05/11,20:24:52,17,07,1, 11.9,1,1, 8.060, 10516.591, 351.286, 52836.512 24/05/11,20:24:52,18,07,1, 11.9,1,1, 8.060, 10517.881, 351.732, 52839.568 24/05/11,20:24:52,19,07,1, 11.9,1,1, 8.060, 10517.928, 351.605, 52836.716 24/05/11,20:24:53,00,07,1, 11.9,1,1, 8.060, 10517.923, 351.605, 52836.716 24/05/11,20:24:53,01,07,1, 11.9,1,1, 8.060, 10516.553, 351.383, 52836.610 24/05/11,20:24:53,02,07,1, 11.9,1,1, 8.060, 10518.027, 351.824, 52839.585 24/05/11,20:24:53,03,07,1, 11.9,1,1, 8.060, 10517.955, 351.628, 52836.835 24/05/11,20:24:53,04,07,1, 11.9,1,1, 8.060, 10516.930, 351.596, 52838.379 24/05/11,20:24:53,05,07,1, 11.9,1,1, 8.060, 10518.877, 351.804, 52839.364 24/05/11,20:24:53,06,07,1, 11.9,1,1, 8.060, 10517.399, 351.392, 52836.388 24/05/11,20:24:53,07,07,1, 11.9,1,1, 8.060, 10517.502, 351.587, 52839.362 24/05/11,20:24:53,08,07,1, 11.9,1,1, 8.060, 10518.417, 351.637, 52837.705 24/05/11,20:24:53,09,07,1, 11.9,1,1, 8.060, 10516.491, 351.432, 52836.719 24/05/11,20:24:53,10,07,1, 11.9,1,1, 8.060, 10518.052, 351.793, 52839.595 24/05/11,20:24:53,11,07,1, 11.9,1,1, 8.060, 10517.947, 351.645, 52836.645 24/05/11,20:24:53,12,07,1, 11.9,1,1, 8.060, 10517.007, 351.584, 52838.412 24/05/11,20:24:53,13,07,1, 11.9,1,1, 8.060, 10518.854, 351.808, 52839.351 24/05/11,20:24:53,14,07,1, 11.9,1,1, 8.060, 10517.378, 351.449, 52836.418 24/05/11,20:24:53,15,07,1, 11.9,1,1, 8.060, 10517.470, 351.531, 52839.270 24/05/11,20:24:53,16,07,1, 11.9,1,1, 8.060, 10518.461, 351.609, 52837.666 24/05/11,20:24:53,17,07,1, 11.9,1,1, 8.060, 10516.534, 351.440, 52836.664 24/05/11,20:24:53,18,07,1, 11.9,1,1, 8.060, 10518.065, 351.819, 52839.610 24/05/11,20:24:53,19,07,1, 11.9,1,1, 8.060, 10517.906, 351.665, 52836.597 24/05/11,20:24:54,00,07,1, 11.9,1,1, 8.060, 10517.906, 351.665, 52836.597 24/05/11,20:24:54,01,07,1, 11.9,1,1, 8.060, 10516.519, 351.526, 52836.896 24/05/11,20:24:54,02,07,1, 11.9,1,1, 8.060, 10518.140, 351.983, 52839.702 24/05/11,20:24:54,03,07,1, 11.9,1,1, 8.060, 10517.891, 351.723, 52836.607 24/05/11,20:24:54,04,07,1, 11.9,1,1, 8.060, 10517.083, 351.677, 52838.501 24/05/11,20:24:54,05,07,1, 11.9,1,1, 8.060, 10518.871, 351.858, 52839.214 24/05/11,20:24:54,06,07,1, 11.9,1,1, 8.060, 10517.255, 351.473, 52836.287 24/05/11,20:24:54,07,07,1, 11.9,1,1, 8.060, 10517.490, 351.699, 52839.245 24/05/11,20:24:54,08,07,1, 11.9,1,1, 8.060, 10518.352, 351.706, 52837.341 24/05/11,20:24:54,09,07,1, 11.9,1,1, 8.060, 10516.500, 351.532, 52836.838 24/05/11,20:24:54,10,07,1, 11.9,1,1, 8.060, 10518.162, 351.945, 52839.734 24/05/11,20:24:54,11,07,1, 11.9,1,1, 8.060, 10517.865, 351.715, 52836.762 24/05/11,20:24:54,12,07,1, 11.9,1,1, 8.060, 10517.044, 351.723, 52838.661 24/05/11,20:24:54,13,07,1, 11.9,1,1, 8.060, 10518.899, 351.897, 52839.145 24/05/11,20:24:54,14,07,1, 11.9,1,1, 8.060, 10517.247, 351.471, 52836.233 24/05/11,20:24:54,15,07,1, 11.9,1,1, 8.060, 10517.559, 351.632, 52839.272 24/05/11,20:24:54,16,07,1, 11.9,1,1, 8.060, 10518.359, 351.726, 52837.457 24/05/11,20:24:54,17,07,1, 11.9,1,1, 8.060, 10516.478, 351.514, 52836.934 24/05/11,20:24:54,18,07,1, 11.9,1,1, 8.060, 10518.173, 351.926, 52839.686 24/05/11,20:24:54,19,07,1, 11.9,1,1, 8.060, 10517.929, 351.748, 52836.767 24/05/11,20:24:55,00,10,1, 12.0,1,1, 8.061, 10517.923, 351.748, 52836.767 24/05/11,20:24:55,01,10,1, 12.0,1,1, 8.061, 10516.520, 351.657, 52837.136 24/05/11,20:24:55,02,10,1, 12.0,1,1, 8.061, 10518.279, 352.005, 52839.774 24/05/11,20:24:55,03,10,1, 12.0,1,1, 8.061, 10517.911, 351.780, 52836.749 24/05/11,20:24:55,04,10,1, 12.0,1,1, 8.061, 10517.180, 351.773, 52838.916 24/05/11,20:24:55,05,10,1, 12.0,1,1, 8.061, 10518.875, 351.932, 52839.038 24/05/11,20:24:55,06,10,1, 12.0,1,1, 8.061, 10517.078, 351.530, 52836.146 24/05/11,20:24:55,07,10,1, 12.0,1,1, 8.061, 10517.549, 351.786, 52839.292 24/05/11,20:24:55,08,10,1, 12.0,1,1, 8.061, 10518.228, 351.790, 52837.325 24/05/11,20:24:55,09,10,1, 12.0,1,1, 8.061, 10516.501, 351.674, 52836.999 24/05/11,20:24:55,10,10,1, 12.0,1,1, 8.061, 10518.294, 352.035, 52839.826 24/05/11,20:24:55,11,10,1, 12.0,1,1, 8.061, 10517.879, 351.789, 52836.744 24/05/11,20:24:55,12,10,1, 12.0,1,1, 8.061, 10517.168, 351.779, 52838.675 24/05/11,20:24:55,13,10,1, 12.0,1,1, 8.061, 10518.913, 351.916, 52838.949 24/05/11,20:24:55,14,10,1, 12.0,1,1, 8.061, 10517.180, 351.546, 52836.323 24/05/11,20:24:55,15,10,1, 12.0,1,1, 8.061, 10517.585, 351.820, 52839.466 24/05/11,20:24:55,16,10,1, 12.0,1,1, 8.061, 10518.257, 351.788, 52837.302 24/05/11,20:24:55,17,10,1, 12.0,1,1, 8.061, 10516.484, 351.632, 52836.996 24/05/11,20:24:55,18,10,1, 12.0,1,1, 8.061, 10518.308, 352.013, 52839.635 24/05/11,20:24:55,19,10,1, 12.0,1,1, 8.061, 10517.876, 351.785, 52836.744 24/05/11,20:24:56,00,08,1, 11.9,1,1, 8.061, 10517.873, 351.785, 52836.744 24/05/11,20:24:56,01,08,1, 11.9,1,1, 8.061, 10516.805, 351.801, 52837.439 24/05/11,20:24:56,02,08,1, 11.9,1,1, 8.061, 10518.222, 352.099, 52839.195 24/05/11,20:24:56,03,08,1, 11.9,1,1, 8.061, 10517.805, 352.003, 52837.101 24/05/11,20:24:56,04,08,1, 11.9,1,1, 8.061, 10517.391, 351.870, 52838.833 24/05/11,20:24:56,05,08,1, 11.9,1,1, 8.061, 10518.610, 351.948, 52838.530 24/05/11,20:24:56,06,08,1, 11.9,1,1, 8.061, 10517.189, 351.659, 52836.879 24/05/11,20:24:56,07,08,1, 11.9,1,1, 8.061, 10517.651, 351.847, 52839.102 24/05/11,20:24:56,08,08,1, 11.9,1,1, 8.061, 10518.019, 351.922, 52837.316 24/05/11,20:24:56,09,08,1, 11.9,1,1, 8.061, 10516.774, 351.853, 52837.570 24/05/11,20:24:56,10,08,1, 11.9,1,1, 8.061, 10518.221, 352.093, 52839.287 24/05/11,20:24:56,11,08,1, 11.9,1,1, 8.061, 10517.810, 351.933, 52837.118 24/05/11,20:24:56,12,08,1, 11.9,1,1, 8.061, 10517.377, 351.863, 52838.831 24/05/11,20:24:56,13,08,1, 11.9,1,1, 8.061, 10518.623, 351.980, 52838.517 24/05/11,20:24:56,14,08,1, 11.9,1,1, 8.061, 10517.211, 351.705, 52836.881 24/05/11,20:24:56,15,08,1, 11.9,1,1, 8.061, 10517.657, 351.847, 52839.098 24/05/11,20:24:56,16,08,1, 11.9,1,1, 8.061, 10517.983, 351.943, 52837.271 24/05/11,20:24:56,17,08,1, 11.9,1,1, 8.061, 10516.824, 351.809, 52837.569 24/05/11,20:24:56,18,08,1, 11.9,1,1, 8.061, 10518.229, 352.099, 52839.219 24/05/11,20:24:56,19,08,1, 11.9,1,1, 8.061, 10517.797, 351.984, 52837.048 24/05/11,20:24:57,00,09,1, 11.9,1,1, 8.063, 10517.789, 351.984, 52837.048 24/05/11,20:24:57,01,09,1, 11.9,1,1, 8.063, 10516.840, 351.939, 52837.756 24/05/11,20:24:57,02,09,1, 11.9,1,1, 8.063, 10518.199, 352.222, 52839.243 24/05/11,20:24:57,03,09,1, 11.9,1,1, 8.063, 10517.771, 352.012, 52837.014 24/05/11,20:24:57,04,09,1, 11.9,1,1, 8.063, 10517.472, 351.971, 52838.934 24/05/11,20:24:57,05,09,1, 11.9,1,1, 8.063, 10518.604, 352.111, 52838.596 24/05/11,20:24:57,06,09,1, 11.9,1,1, 8.063, 10517.117, 351.780, 52837.022 24/05/11,20:24:57,07,09,1, 11.9,1,1, 8.063, 10517.568, 351.935, 52839.067 24/05/11,20:24:57,08,09,1, 11.9,1,1, 8.063, 10517.998, 352.105, 52837.997 24/05/11,20:24:57,09,09,1, 11.9,1,1, 8.063, 10517.019, 351.888, 52837.568 24/05/11,20:24:57,10,09,1, 11.9,1,1, 8.063, 10517.854, 352.195, 52839.255 24/05/11,20:24:57,11,09,1, 11.9,1,1, 8.063, 10518.149, 352.163, 52838.020 24/05/11,20:24:57,12,09,1, 11.9,1,1, 8.063, 10517.150, 351.862, 52838.242 24/05/11,20:24:57,13,09,1, 11.9,1,1, 8.063, 10518.338, 352.226, 52839.164 24/05/11,20:24:57,14,09,1, 11.9,1,1, 8.063, 10517.545, 351.855, 52837.189 24/05/11,20:24:57,15,09,1, 11.9,1,1, 8.063, 10517.268, 351.911, 52838.549 24/05/11,20:24:57,16,09,1, 11.9,1,1, 8.063, 10518.258, 352.193, 52838.423 24/05/11,20:24:57,17,09,1, 11.9,1,1, 8.063, 10516.988, 351.838, 52837.385 24/05/11,20:24:57,18,09,1, 11.9,1,1, 8.063, 10517.778, 352.236, 52839.205 24/05/11,20:24:57,19,09,1, 11.9,1,1, 8.063, 10518.132, 352.124, 52837.938 24/05/11,20:24:58,00,08,1, 12.0,1,1, 8.064, 10518.131, 352.124, 52837.938 24/05/11,20:24:58,01,08,1, 12.0,1,1, 8.064, 10517.127, 351.834, 52837.061 24/05/11,20:24:58,02,08,1, 12.0,1,1, 8.064, 10517.469, 352.288, 52839.084 24/05/11,20:24:58,03,08,1, 12.0,1,1, 8.064, 10518.347, 352.323, 52838.394 24/05/11,20:24:58,04,08,1, 12.0,1,1, 8.064, 10516.990, 351.868, 52837.609 24/05/11,20:24:58,05,08,1, 12.0,1,1, 8.064, 10518.150, 352.372, 52839.431 24/05/11,20:24:58,06,08,1, 12.0,1,1, 8.064, 10517.834, 351.965, 52837.305 24/05/11,20:24:58,07,08,1, 12.0,1,1, 8.064, 10516.946, 351.954, 52838.093 24/05/11,20:24:58,08,08,1, 12.0,1,1, 8.064, 10518.268, 352.388, 52838.995 24/05/11,20:24:58,09,08,1, 12.0,1,1, 8.064, 10517.127, 351.869, 52837.156 24/05/11,20:24:58,10,08,1, 12.0,1,1, 8.064, 10517.452, 352.274, 52839.072 24/05/11,20:24:58,11,08,1, 12.0,1,1, 8.064, 10518.368, 352.270, 52838.314 24/05/11,20:24:58,12,08,1, 12.0,1,1, 8.064, 10517.051, 351.891, 52837.579 24/05/11,20:24:58,13,08,1, 12.0,1,1, 8.064, 10518.166, 352.410, 52839.569 24/05/11,20:24:58,14,08,1, 12.0,1,1, 8.064, 10517.731, 352.003, 52837.477 24/05/11,20:24:58,15,08,1, 12.0,1,1, 8.064, 10516.887, 351.984, 52838.108 24/05/11,20:24:58,16,08,1, 12.0,1,1, 8.064, 10518.294, 352.380, 52838.861 24/05/11,20:24:58,17,08,1, 12.0,1,1, 8.064, 10517.071, 351.845, 52837.117 24/05/11,20:24:58,18,08,1, 12.0,1,1, 8.064, 10517.466, 352.281, 52839.157 24/05/11,20:24:58,19,08,1, 12.0,1,1, 8.064, 10518.339, 352.316, 52838.422 24/05/11,20:24:59,00,09,1, 11.9,1,1, 8.061, 10518.332, 352.316, 52838.422 24/05/11,20:24:59,01,09,1, 11.9,1,1, 8.061, 10517.055, 351.891, 52837.096 24/05/11,20:24:59,02,09,1, 11.9,1,1, 8.061, 10517.469, 352.319, 52839.180 24/05/11,20:24:59,03,09,1, 11.9,1,1, 8.061, 10518.277, 352.318, 52838.378 24/05/11,20:24:59,04,09,1, 11.9,1,1, 8.061, 10516.908, 351.941, 52837.561 24/05/11,20:24:59,05,09,1, 11.9,1,1, 8.061, 10518.108, 352.443, 52839.612 24/05/11,20:24:59,06,09,1, 11.9,1,1, 8.061, 10517.697, 352.041, 52837.493 24/05/11,20:24:59,07,09,1, 11.9,1,1, 8.061, 10516.850, 352.002, 52838.268 24/05/11,20:24:59,08,09,1, 11.9,1,1, 8.061, 10518.180, 352.462, 52839.116 24/05/11,20:24:59,09,09,1, 11.9,1,1, 8.061, 10516.985, 351.936, 52837.153 24/05/11,20:24:59,10,09,1, 11.9,1,1, 8.061, 10517.386, 352.377, 52839.224 24/05/11,20:24:59,11,09,1, 11.9,1,1, 8.061, 10518.246, 352.342, 52838.391 24/05/11,20:24:59,12,09,1, 11.9,1,1, 8.061, 10516.915, 351.951, 52837.590 24/05/11,20:24:59,13,09,1, 11.9,1,1, 8.061, 10518.058, 352.483, 52839.579 24/05/11,20:24:59,14,09,1, 11.9,1,1, 8.061, 10517.695, 352.061, 52837.479 24/05/11,20:24:59,15,09,1, 11.9,1,1, 8.061, 10516.822, 352.044, 52838.303 24/05/11,20:24:59,16,09,1, 11.9,1,1, 8.061, 10518.157, 352.461, 52839.047 24/05/11,20:24:59,17,09,1, 11.9,1,1, 8.061, 10516.947, 351.967, 52837.059 24/05/11,20:24:59,18,09,1, 11.9,1,1, 8.061, 10517.358, 352.396, 52839.131 24/05/11,20:24:59,19,09,1, 11.9,1,1, 8.061, 10518.288, 352.358, 52838.492 24/05/11,20:25:00,00,09,1, 12.0,1,1, 8.061, 10518.281, 352.358, 52838.492 24/05/11,20:25:00,01,09,1, 12.0,1,1, 8.061, 10517.143, 352.036, 52837.816 24/05/11,20:25:00,02,09,1, 12.0,1,1, 8.061, 10517.374, 352.312, 52838.616 24/05/11,20:25:00,03,09,1, 12.0,1,1, 8.061, 10517.834, 352.438, 52838.450 24/05/11,20:25:00,04,09,1, 12.0,1,1, 8.061, 10517.131, 352.035, 52838.141 24/05/11,20:25:00,05,09,1, 12.0,1,1, 8.061, 10517.760, 352.378, 52838.753 24/05/11,20:25:00,06,09,1, 12.0,1,1, 8.061, 10517.535, 352.158, 52838.071 24/05/11,20:25:00,07,09,1, 12.0,1,1, 8.061, 10517.030, 352.001, 52838.199 24/05/11,20:25:00,08,09,1, 12.0,1,1, 8.061, 10517.620, 352.323, 52837.874 24/05/11,20:25:00,09,09,1, 12.0,1,1, 8.061, 10516.921, 352.160, 52838.041 24/05/11,20:25:00,10,09,1, 12.0,1,1, 8.061, 10517.724, 352.306, 52838.761 24/05/11,20:25:00,11,09,1, 12.0,1,1, 8.061, 10517.487, 352.312, 52837.659 24/05/11,20:25:00,12,09,1, 12.0,1,1, 8.061, 10517.471, 352.115, 52838.974 24/05/11,20:25:00,13,09,1, 12.0,1,1, 8.061, 10517.968, 352.202, 52838.074 24/05/11,20:25:00,14,09,1, 12.0,1,1, 8.061, 10517.078, 352.077, 52837.610 24/05/11,20:25:00,15,09,1, 12.0,1,1, 8.061, 10517.432, 352.110, 52838.703 24/05/11,20:25:00,16,09,1, 12.0,1,1, 8.061, 10517.416, 352.297, 52837.327 24/05/11,20:25:00,17,09,1, 12.0,1,1, 8.061, 10516.920, 352.210, 52838.302 24/05/11,20:25:00,18,09,1, 12.0,1,1, 8.061, 10517.825, 352.294, 52838.763 24/05/11,20:25:00,19,09,1, 12.0,1,1, 8.061, 10517.459, 352.342, 52837.714 24/05/11,20:25:01,00,08,1, 11.9,1,1, 8.060, 10517.455, 352.342, 52837.714 24/05/11,20:25:01,01,08,1, 11.9,1,1, 8.060, 10516.851, 352.263, 52838.303 24/05/11,20:25:01,02,08,1, 11.9,1,1, 8.060, 10517.775, 352.407, 52838.781 24/05/11,20:25:01,03,08,1, 11.9,1,1, 8.060, 10517.473, 352.355, 52837.739 24/05/11,20:25:01,04,08,1, 11.9,1,1, 8.060, 10517.395, 352.182, 52839.116 24/05/11,20:25:01,05,08,1, 11.9,1,1, 8.060, 10517.914, 352.237, 52838.152 24/05/11,20:25:01,06,08,1, 11.9,1,1, 8.060, 10517.009, 352.124, 52837.607 24/05/11,20:25:01,07,08,1, 11.9,1,1, 8.060, 10517.331, 352.140, 52838.762 24/05/11,20:25:01,08,08,1, 11.9,1,1, 8.060, 10517.301, 352.308, 52837.399 24/05/11,20:25:01,09,08,1, 11.9,1,1, 8.060, 10516.814, 352.227, 52838.325 24/05/11,20:25:01,10,08,1, 11.9,1,1, 8.060, 10517.707, 352.371, 52838.756 24/05/11,20:25:01,11,08,1, 11.9,1,1, 8.060, 10517.381, 352.362, 52837.653 24/05/11,20:25:01,12,08,1, 11.9,1,1, 8.060, 10517.403, 352.167, 52839.059 24/05/11,20:25:01,13,08,1, 11.9,1,1, 8.060, 10517.901, 352.223, 52838.098 24/05/11,20:25:01,14,08,1, 11.9,1,1, 8.060, 10516.996, 352.173, 52837.670 24/05/11,20:25:01,15,08,1, 11.9,1,1, 8.060, 10517.332, 352.162, 52838.755 24/05/11,20:25:01,16,08,1, 11.9,1,1, 8.060, 10517.318, 352.319, 52837.346 24/05/11,20:25:01,17,08,1, 11.9,1,1, 8.060, 10516.819, 352.234, 52838.330 24/05/11,20:25:01,18,08,1, 11.9,1,1, 8.060, 10517.715, 352.313, 52838.722 24/05/11,20:25:01,19,08,1, 11.9,1,1, 8.060, 10517.354, 352.383, 52837.659 24/05/11,20:25:02,00,09,1, 12.0,1,1, 8.061, 10517.347, 352.383, 52837.659 24/05/11,20:25:02,01,09,1, 12.0,1,1, 8.061, 10516.415, 352.215, 52837.885 24/05/11,20:25:02,02,09,1, 12.0,1,1, 8.061, 10517.855, 352.446, 52839.271 24/05/11,20:25:02,03,09,1, 12.0,1,1, 8.061, 10517.285, 352.285, 52837.152 24/05/11,20:25:02,04,09,1, 12.0,1,1, 8.061, 10517.082, 352.285, 52839.220 24/05/11,20:25:02,05,09,1, 12.0,1,1, 8.061, 10518.123, 352.331, 52838.446 24/05/11,20:25:02,06,09,1, 12.0,1,1, 8.061, 10516.709, 352.036, 52837.100 24/05/11,20:25:02,07,09,1, 12.0,1,1, 8.061, 10517.324, 352.177, 52839.249 24/05/11,20:25:02,08,09,1, 12.0,1,1, 8.061, 10517.449, 352.266, 52837.294 24/05/11,20:25:02,09,09,1, 12.0,1,1, 8.061, 10516.389, 352.233, 52837.951 24/05/11,20:25:02,10,09,1, 12.0,1,1, 8.061, 10517.826, 352.469, 52839.399 24/05/11,20:25:02,11,09,1, 12.0,1,1, 8.061, 10517.281, 352.355, 52837.242 24/05/11,20:25:02,12,09,1, 12.0,1,1, 8.061, 10517.100, 352.235, 52839.189 24/05/11,20:25:02,13,09,1, 12.0,1,1, 8.061, 10518.137, 352.330, 52838.512 24/05/11,20:25:02,14,09,1, 12.0,1,1, 8.061, 10516.702, 352.093, 52837.115 24/05/11,20:25:02,15,09,1, 12.0,1,1, 8.061, 10517.231, 352.222, 52839.275 24/05/11,20:25:02,16,09,1, 12.0,1,1, 8.061, 10517.471, 352.352, 52837.250 24/05/11,20:25:02,17,09,1, 12.0,1,1, 8.061, 10516.399, 352.231, 52838.074 24/05/11,20:25:02,18,09,1, 12.0,1,1, 8.061, 10517.792, 352.484, 52839.377 24/05/11,20:25:02,19,09,1, 12.0,1,1, 8.061, 10517.274, 352.331, 52837.204 24/05/11,20:25:03,00,09,1, 11.9,1,1, 8.061, 10517.272, 352.331, 52837.204 24/05/11,20:25:03,01,09,1, 11.9,1,1, 8.061, 10516.316, 352.214, 52837.752 24/05/11,20:25:03,02,09,1, 11.9,1,1, 8.061, 10517.669, 352.436, 52839.190 24/05/11,20:25:03,03,09,1, 11.9,1,1, 8.061, 10517.210, 352.312, 52837.228 24/05/11,20:25:03,04,09,1, 11.9,1,1, 8.061, 10516.929, 352.278, 52839.224 24/05/11,20:25:03,05,09,1, 11.9,1,1, 8.061, 10518.042, 352.341, 52838.661 24/05/11,20:25:03,06,09,1, 11.9,1,1, 8.061, 10516.737, 352.107, 52837.101 24/05/11,20:25:03,07,09,1, 11.9,1,1, 8.061, 10517.137, 352.250, 52839.216 24/05/11,20:25:03,08,09,1, 11.9,1,1, 8.061, 10517.402, 352.233, 52837.235 24/05/11,20:25:03,09,09,1, 11.9,1,1, 8.061, 10516.290, 352.222, 52837.793 24/05/11,20:25:03,10,09,1, 11.9,1,1, 8.061, 10517.696, 352.473, 52839.234 24/05/11,20:25:03,11,09,1, 11.9,1,1, 8.061, 10517.192, 352.403, 52837.180 24/05/11,20:25:03,12,09,1, 11.9,1,1, 8.061, 10516.940, 352.279, 52839.107 24/05/11,20:25:03,13,09,1, 11.9,1,1, 8.061, 10518.037, 352.289, 52838.579 24/05/11,20:25:03,14,09,1, 11.9,1,1, 8.061, 10516.726, 352.091, 52837.093 24/05/11,20:25:03,15,09,1, 11.9,1,1, 8.061, 10517.200, 352.158, 52839.295 24/05/11,20:25:03,16,09,1, 11.9,1,1, 8.061, 10517.391, 352.320, 52837.319 24/05/11,20:25:03,17,09,1, 11.9,1,1, 8.061, 10516.219, 352.223, 52837.708 24/05/11,20:25:03,18,09,1, 11.9,1,1, 8.061, 10517.655, 352.433, 52839.291 24/05/11,20:25:03,19,09,1, 11.9,1,1, 8.061, 10517.176, 352.365, 52837.227 24/05/11,20:25:04,00,09,1, 11.9,1,1, 8.061, 10517.172, 352.365, 52837.227 24/05/11,20:25:04,01,09,1, 11.9,1,1, 8.061, 10515.952, 352.086, 52836.681 24/05/11,20:25:04,02,09,1, 11.9,1,1, 8.061, 10517.263, 352.531, 52839.909 24/05/11,20:25:04,03,09,1, 11.9,1,1, 8.061, 10517.565, 352.342, 52837.379 24/05/11,20:25:04,04,09,1, 11.9,1,1, 8.061, 10516.293, 352.196, 52838.217 24/05/11,20:25:04,05,09,1, 11.9,1,1, 8.061, 10518.196, 352.528, 52839.757 24/05/11,20:25:04,06,09,1, 11.9,1,1, 8.061, 10516.885, 352.034, 52836.574 24/05/11,20:25:04,07,09,1, 11.9,1,1, 8.061, 10516.584, 352.166, 52839.163 24/05/11,20:25:04,08,09,1, 11.9,1,1, 8.061, 10517.850, 352.410, 52838.321 24/05/11,20:25:04,09,09,1, 11.9,1,1, 8.061, 10515.964, 352.047, 52836.755 24/05/11,20:25:04,10,09,1, 11.9,1,1, 8.061, 10517.239, 352.563, 52839.891 24/05/11,20:25:04,11,09,1, 11.9,1,1, 8.061, 10517.558, 352.359, 52837.448 24/05/11,20:25:04,12,09,1, 11.9,1,1, 8.061, 10516.276, 352.216, 52838.237 24/05/11,20:25:04,13,09,1, 11.9,1,1, 8.061, 10518.161, 352.524, 52839.834 24/05/11,20:25:04,14,09,1, 11.9,1,1, 8.061, 10516.852, 352.008, 52836.664 24/05/11,20:25:04,15,09,1, 11.9,1,1, 8.061, 10516.563, 352.207, 52839.148 24/05/11,20:25:04,16,09,1, 11.9,1,1, 8.061, 10517.815, 352.380, 52838.345 24/05/11,20:25:04,17,09,1, 11.9,1,1, 8.061, 10515.923, 352.050, 52836.684 24/05/11,20:25:04,18,09,1, 11.9,1,1, 8.061, 10517.251, 352.588, 52839.878 24/05/11,20:25:04,19,09,1, 11.9,1,1, 8.061, 10517.534, 352.384, 52837.407 24/05/11,20:25:05,00,09,1, 12.0,1,1, 8.066, 10517.530, 352.384, 52837.407 24/05/11,20:25:05,01,09,1, 12.0,1,1, 8.066, 10515.961, 352.097, 52837.071 24/05/11,20:25:05,02,09,1, 12.0,1,1, 8.066, 10517.153, 352.435, 52839.519 24/05/11,20:25:05,03,09,1, 12.0,1,1, 8.066, 10517.215, 352.357, 52837.373 24/05/11,20:25:05,04,09,1, 12.0,1,1, 8.066, 10516.370, 352.256, 52838.640 24/05/11,20:25:05,05,09,1, 12.0,1,1, 8.066, 10517.864, 352.501, 52839.413 24/05/11,20:25:05,06,09,1, 12.0,1,1, 8.066, 10516.773, 352.134, 52836.906 24/05/11,20:25:05,07,09,1, 12.0,1,1, 8.066, 10516.706, 352.228, 52839.189 24/05/11,20:25:05,08,09,1, 12.0,1,1, 8.066, 10517.561, 352.348, 52838.010 24/05/11,20:25:05,09,09,1, 12.0,1,1, 8.066, 10515.975, 352.101, 52837.030 24/05/11,20:25:05,10,09,1, 12.0,1,1, 8.066, 10517.081, 352.412, 52839.484 24/05/11,20:25:05,11,09,1, 12.0,1,1, 8.066, 10517.171, 352.386, 52837.338 24/05/11,20:25:05,12,09,1, 12.0,1,1, 8.066, 10516.338, 352.273, 52838.515 24/05/11,20:25:05,13,09,1, 12.0,1,1, 8.066, 10517.887, 352.511, 52839.503 24/05/11,20:25:05,14,09,1, 12.0,1,1, 8.066, 10516.778, 352.127, 52837.050 24/05/11,20:25:05,15,09,1, 12.0,1,1, 8.066, 10516.642, 352.167, 52839.219 24/05/11,20:25:05,16,09,1, 12.0,1,1, 8.066, 10517.563, 352.337, 52838.101 24/05/11,20:25:05,17,09,1, 12.0,1,1, 8.066, 10515.950, 352.095, 52837.108 24/05/11,20:25:05,18,09,1, 12.0,1,1, 8.066, 10517.037, 352.469, 52839.521 24/05/11,20:25:05,19,09,1, 12.0,1,1, 8.066, 10517.197, 352.393, 52837.329 24/05/11,20:25:06,00,09,1, 11.9,1,1, 8.060, 10517.197, 352.393, 52837.329 24/05/11,20:25:06,01,09,1, 11.9,1,1, 8.060, 10516.143, 352.108, 52837.386 24/05/11,20:25:06,02,09,1, 11.9,1,1, 8.060, 10516.744, 352.326, 52838.913 24/05/11,20:25:06,03,09,1, 11.9,1,1, 8.060, 10516.995, 352.442, 52837.761 24/05/11,20:25:06,04,09,1, 11.9,1,1, 8.060, 10516.289, 352.241, 52838.461 24/05/11,20:25:06,05,09,1, 11.9,1,1, 8.060, 10517.406, 352.430, 52839.069 24/05/11,20:25:06,06,09,1, 11.9,1,1, 8.060, 10516.931, 352.255, 52837.643 24/05/11,20:25:06,07,09,1, 11.9,1,1, 8.060, 10516.628, 352.121, 52838.917 24/05/11,20:25:06,08,09,1, 11.9,1,1, 8.060, 10517.246, 352.331, 52838.132 24/05/11,20:25:06,09,09,1, 11.9,1,1, 8.060, 10516.121, 352.096, 52837.370 24/05/11,20:25:06,10,09,1, 11.9,1,1, 8.060, 10516.733, 352.322, 52838.875 24/05/11,20:25:06,11,09,1, 11.9,1,1, 8.060, 10516.875, 352.398, 52837.646 24/05/11,20:25:06,12,09,1, 11.9,1,1, 8.060, 10516.277, 352.245, 52838.424 24/05/11,20:25:06,13,09,1, 11.9,1,1, 8.060, 10517.366, 352.461, 52839.138 24/05/11,20:25:06,14,09,1, 11.9,1,1, 8.060, 10516.886, 352.238, 52837.709 24/05/11,20:25:06,15,09,1, 11.9,1,1, 8.060, 10516.537, 352.135, 52838.819 24/05/11,20:25:06,16,09,1, 11.9,1,1, 8.060, 10517.213, 352.359, 52838.161 24/05/11,20:25:06,17,09,1, 11.9,1,1, 8.060, 10516.070, 352.099, 52837.470 24/05/11,20:25:06,18,09,1, 11.9,1,1, 8.060, 10516.689, 352.263, 52838.891 24/05/11,20:25:06,19,09,1, 11.9,1,1, 8.060, 10516.886, 352.382, 52837.609 24/05/11,20:25:07,00,08,1, 11.9,1,1, 8.060, 10516.880, 352.382, 52837.609 24/05/11,20:25:07,01,08,1, 11.9,1,1, 8.060, 10516.076, 352.075, 52837.499 24/05/11,20:25:07,02,08,1, 11.9,1,1, 8.060, 10516.436, 352.212, 52838.880 24/05/11,20:25:07,03,08,1, 11.9,1,1, 8.060, 10516.825, 352.405, 52837.789 24/05/11,20:25:07,04,08,1, 11.9,1,1, 8.060, 10516.053, 352.206, 52838.140 24/05/11,20:25:07,05,08,1, 11.9,1,1, 8.060, 10517.150, 352.359, 52839.168 24/05/11,20:25:07,06,08,1, 11.9,1,1, 8.060, 10516.851, 352.320, 52837.701 24/05/11,20:25:07,07,08,1, 11.9,1,1, 8.060, 10516.443, 352.091, 52838.848 24/05/11,20:25:07,08,08,1, 11.9,1,1, 8.060, 10517.168, 352.295, 52838.357 24/05/11,20:25:07,09,08,1, 11.9,1,1, 8.060, 10516.097, 352.065, 52837.409 24/05/11,20:25:07,10,08,1, 11.9,1,1, 8.060, 10516.452, 352.208, 52838.968 24/05/11,20:25:07,11,08,1, 11.9,1,1, 8.060, 10516.815, 352.378, 52837.795 24/05/11,20:25:07,12,08,1, 11.9,1,1, 8.060, 10516.035, 352.199, 52838.223 24/05/11,20:25:07,13,08,1, 11.9,1,1, 8.060, 10517.129, 352.410, 52839.143 24/05/11,20:25:07,14,08,1, 11.9,1,1, 8.060, 10516.750, 352.262, 52837.670 24/05/11,20:25:07,15,08,1, 11.9,1,1, 8.060, 10516.438, 352.108, 52838.799 24/05/11,20:25:07,16,08,1, 11.9,1,1, 8.060, 10517.172, 352.293, 52838.432 24/05/11,20:25:07,17,08,1, 11.9,1,1, 8.060, 10516.081, 352.095, 52837.457 24/05/11,20:25:07,18,08,1, 11.9,1,1, 8.060, 10516.386, 352.166, 52838.801 24/05/11,20:25:07,19,08,1, 11.9,1,1, 8.060, 10516.778, 352.377, 52837.649 24/05/11,20:25:08,00,09,1, 11.9,1,1, 8.061, 10516.771, 352.377, 52837.649 24/05/11,20:25:08,01,09,1, 11.9,1,1, 8.061, 10516.583, 352.027, 52837.553 24/05/11,20:25:08,02,09,1, 11.9,1,1, 8.061, 10515.818, 352.069, 52838.079 24/05/11,20:25:08,03,09,1, 11.9,1,1, 8.061, 10516.927, 352.527, 52838.829 24/05/11,20:25:08,04,09,1, 11.9,1,1, 8.061, 10516.014, 352.096, 52837.540 24/05/11,20:25:08,05,09,1, 11.9,1,1, 8.061, 10516.403, 352.411, 52839.041 24/05/11,20:25:08,06,09,1, 11.9,1,1, 8.061, 10517.176, 352.439, 52838.597 24/05/11,20:25:08,07,09,1, 11.9,1,1, 8.061, 10516.088, 351.992, 52837.812 24/05/11,20:25:08,08,09,1, 11.9,1,1, 8.061, 10516.996, 352.441, 52839.168 24/05/11,20:25:08,09,09,1, 11.9,1,1, 8.061, 10516.605, 352.077, 52837.607 24/05/11,20:25:08,10,09,1, 11.9,1,1, 8.061, 10515.821, 352.057, 52838.054 24/05/11,20:25:08,11,09,1, 11.9,1,1, 8.061, 10516.897, 352.495, 52838.746 24/05/11,20:25:08,12,09,1, 11.9,1,1, 8.061, 10516.022, 352.103, 52837.558 24/05/11,20:25:08,13,09,1, 11.9,1,1, 8.061, 10516.376, 352.393, 52839.034 24/05/11,20:25:08,14,09,1, 11.9,1,1, 8.061, 10517.143, 352.426, 52838.597 24/05/11,20:25:08,15,09,1, 11.9,1,1, 8.061, 10516.101, 351.983, 52837.945 24/05/11,20:25:08,16,09,1, 11.9,1,1, 8.061, 10516.941, 352.364, 52839.140 24/05/11,20:25:08,17,09,1, 11.9,1,1, 8.061, 10516.613, 352.055, 52837.593 24/05/11,20:25:08,18,09,1, 11.9,1,1, 8.061, 10515.800, 352.030, 52838.028 24/05/11,20:25:08,19,09,1, 11.9,1,1, 8.061, 10516.872, 352.425, 52838.637 24/05/11,20:25:09,00,10,1, 11.9,1,1, 8.060, 10516.871, 352.425, 52838.637 24/05/11,20:25:09,01,10,1, 11.9,1,1, 8.060, 10516.299, 352.139, 52837.841 24/05/11,20:25:09,02,10,1, 11.9,1,1, 8.060, 10516.151, 352.002, 52838.499 24/05/11,20:25:09,03,10,1, 11.9,1,1, 8.060, 10516.472, 352.302, 52837.967 24/05/11,20:25:09,04,10,1, 11.9,1,1, 8.060, 10515.815, 352.187, 52838.100 24/05/11,20:25:09,05,10,1, 11.9,1,1, 8.060, 10516.384, 352.286, 52838.795 24/05/11,20:25:09,06,10,1, 11.9,1,1, 8.060, 10516.590, 352.358, 52838.138 24/05/11,20:25:09,07,10,1, 11.9,1,1, 8.060, 10516.233, 352.104, 52838.788 24/05/11,20:25:09,08,10,1, 11.9,1,1, 8.060, 10516.874, 352.254, 52838.661 24/05/11,20:25:09,09,10,1, 11.9,1,1, 8.060, 10516.263, 352.109, 52837.913 24/05/11,20:25:09,10,10,1, 11.9,1,1, 8.060, 10516.133, 352.028, 52838.647 24/05/11,20:25:09,11,10,1, 11.9,1,1, 8.060, 10516.450, 352.297, 52837.953 24/05/11,20:25:09,12,10,1, 11.9,1,1, 8.060, 10515.816, 352.103, 52838.016 24/05/11,20:25:09,13,10,1, 11.9,1,1, 8.060, 10516.421, 352.280, 52838.852 24/05/11,20:25:09,14,10,1, 11.9,1,1, 8.060, 10516.567, 352.364, 52838.135 24/05/11,20:25:09,15,10,1, 11.9,1,1, 8.060, 10516.215, 352.078, 52838.802 24/05/11,20:25:09,16,10,1, 11.9,1,1, 8.060, 10516.857, 352.231, 52838.682 24/05/11,20:25:09,17,10,1, 11.9,1,1, 8.060, 10516.226, 352.070, 52837.924 24/05/11,20:25:09,18,10,1, 11.9,1,1, 8.060, 10516.136, 352.007, 52838.473 24/05/11,20:25:09,19,10,1, 11.9,1,1, 8.060, 10516.435, 352.292, 52837.853 24/05/11,20:25:10,00,09,1, 11.9,1,1, 8.058, 10516.429, 352.292, 52837.853 24/05/11,20:25:10,01,09,1, 11.9,1,1, 8.058, 10516.302, 352.134, 52838.041 24/05/11,20:25:10,02,09,1, 11.9,1,1, 8.058, 10516.029, 351.948, 52838.672 24/05/11,20:25:10,03,09,1, 11.9,1,1, 8.058, 10516.386, 352.238, 52838.062 24/05/11,20:25:10,04,09,1, 11.9,1,1, 8.058, 10515.676, 352.073, 52837.971 24/05/11,20:25:10,05,09,1, 11.9,1,1, 8.058, 10516.137, 352.155, 52838.701 24/05/11,20:25:10,06,09,1, 11.9,1,1, 8.058, 10516.389, 352.348, 52838.028 24/05/11,20:25:10,07,09,1, 11.9,1,1, 8.058, 10516.040, 352.109, 52838.695 24/05/11,20:25:10,08,09,1, 11.9,1,1, 8.058, 10516.721, 352.256, 52838.842 24/05/11,20:25:10,09,09,1, 11.9,1,1, 8.058, 10516.233, 352.118, 52838.069 24/05/11,20:25:10,10,09,1, 11.9,1,1, 8.058, 10516.034, 351.934, 52838.611 24/05/11,20:25:10,11,09,1, 11.9,1,1, 8.058, 10516.374, 352.229, 52838.036 24/05/11,20:25:10,12,09,1, 11.9,1,1, 8.058, 10515.665, 352.061, 52837.925 24/05/11,20:25:10,13,09,1, 11.9,1,1, 8.058, 10516.139, 352.178, 52838.703 24/05/11,20:25:10,14,09,1, 11.9,1,1, 8.058, 10516.313, 352.379, 52838.018 24/05/11,20:25:10,15,09,1, 11.9,1,1, 8.058, 10515.979, 352.115, 52838.756 24/05/11,20:25:10,16,09,1, 11.9,1,1, 8.058, 10516.632, 352.291, 52838.776 24/05/11,20:25:10,17,09,1, 11.9,1,1, 8.058, 10516.247, 352.078, 52837.947 24/05/11,20:25:10,18,09,1, 11.9,1,1, 8.058, 10516.044, 351.970, 52838.673 24/05/11,20:25:10,19,09,1, 11.9,1,1, 8.058, 10516.390, 352.209, 52838.026 24/05/11,20:25:11,00,10,1, 11.8,1,1, 8.057, 10516.387, 352.209, 52838.026 24/05/11,20:25:11,01,10,1, 11.8,1,1, 8.057, 10515.655, 352.081, 52837.502 24/05/11,20:25:11,02,10,1, 11.8,1,1, 8.057, 10516.289, 352.048, 52839.726 24/05/11,20:25:11,03,10,1, 11.8,1,1, 8.057, 10516.387, 352.014, 52837.332 24/05/11,20:25:11,04,10,1, 11.8,1,1, 8.057, 10515.173, 351.999, 52837.909 24/05/11,20:25:11,05,10,1, 11.8,1,1, 8.057, 10516.407, 352.137, 52839.252 24/05/11,20:25:11,06,10,1, 11.8,1,1, 8.057, 10515.798, 352.178, 52836.898 24/05/11,20:25:11,07,10,1, 11.8,1,1, 8.057, 10515.689, 352.212, 52839.356 24/05/11,20:25:11,08,10,1, 11.8,1,1, 8.057, 10516.865, 352.192, 52838.827 24/05/11,20:25:11,09,10,1, 11.8,1,1, 8.057, 10515.589, 352.034, 52837.430 24/05/11,20:25:11,10,10,1, 11.8,1,1, 8.057, 10516.272, 352.087, 52839.763 24/05/11,20:25:11,11,10,1, 11.8,1,1, 8.057, 10516.332, 351.994, 52837.336 24/05/11,20:25:11,12,10,1, 11.8,1,1, 8.057, 10515.145, 352.034, 52837.905 24/05/11,20:25:11,13,10,1, 11.8,1,1, 8.057, 10516.431, 352.182, 52839.270 24/05/11,20:25:11,14,10,1, 11.8,1,1, 8.057, 10515.800, 352.142, 52836.946 24/05/11,20:25:11,15,10,1, 11.8,1,1, 8.057, 10515.697, 352.190, 52839.412 24/05/11,20:25:11,16,10,1, 11.8,1,1, 8.057, 10516.897, 352.197, 52838.810 24/05/11,20:25:11,17,10,1, 11.8,1,1, 8.057, 10515.638, 352.101, 52837.402 24/05/11,20:25:11,18,10,1, 11.8,1,1, 8.057, 10516.333, 352.069, 52839.843 24/05/11,20:25:11,19,10,1, 11.8,1,1, 8.057, 10516.417, 352.020, 52837.415 24/05/11,20:25:12,00,11,1, 11.9,1,1, 8.058, 10516.412, 352.020, 52837.415 24/05/11,20:25:12,01,11,1, 11.9,1,1, 8.058, 10515.587, 352.034, 52837.328 24/05/11,20:25:12,02,11,1, 11.9,1,1, 8.058, 10516.159, 352.030, 52839.850 24/05/11,20:25:12,03,11,1, 11.9,1,1, 8.058, 10516.449, 351.972, 52837.658 24/05/11,20:25:12,04,11,1, 11.9,1,1, 8.058, 10515.127, 351.932, 52837.807 24/05/11,20:25:12,05,11,1, 11.9,1,1, 8.058, 10516.263, 352.044, 52839.381 24/05/11,20:25:12,06,11,1, 11.9,1,1, 8.058, 10515.727, 352.082, 52836.901 24/05/11,20:25:12,07,11,1, 11.9,1,1, 8.058, 10515.447, 352.154, 52839.225 24/05/11,20:25:12,08,11,1, 11.9,1,1, 8.058, 10516.770, 352.164, 52838.984 24/05/11,20:25:12,09,11,1, 11.9,1,1, 8.058, 10515.613, 352.002, 52837.248 24/05/11,20:25:12,10,11,1, 11.9,1,1, 8.058, 10516.184, 352.045, 52839.832 24/05/11,20:25:12,11,11,1, 11.9,1,1, 8.058, 10516.443, 351.986, 52837.731 24/05/11,20:25:12,12,11,1, 11.9,1,1, 8.058, 10515.076, 351.870, 52837.797 24/05/11,20:25:12,13,11,1, 11.9,1,1, 8.058, 10516.254, 352.064, 52839.379 24/05/11,20:25:12,14,11,1, 11.9,1,1, 8.058, 10515.726, 352.025, 52836.804 24/05/11,20:25:12,15,11,1, 11.9,1,1, 8.058, 10515.425, 352.160, 52839.117 24/05/11,20:25:12,16,11,1, 11.9,1,1, 8.058, 10516.710, 352.224, 52838.979 24/05/11,20:25:12,17,11,1, 11.9,1,1, 8.058, 10515.580, 352.039, 52837.276 24/05/11,20:25:12,18,11,1, 11.9,1,1, 8.058, 10516.173, 352.000, 52839.770 24/05/11,20:25:12,19,11,1, 11.9,1,1, 8.058, 10516.416, 351.947, 52837.640 24/05/11,20:25:13,00,08,1, 11.9,1,1, 8.063, 10516.412, 351.947, 52837.640 24/05/11,20:25:13,01,08,1, 11.9,1,1, 8.063, 10515.585, 352.100, 52837.246 24/05/11,20:25:13,02,08,1, 11.9,1,1, 8.063, 10516.019, 352.020, 52839.951 24/05/11,20:25:13,03,08,1, 11.9,1,1, 8.063, 10516.511, 351.982, 52837.972 24/05/11,20:25:13,04,08,1, 11.9,1,1, 8.063, 10515.074, 351.867, 52837.535 24/05/11,20:25:13,05,08,1, 11.9,1,1, 8.063, 10516.163, 352.037, 52839.504 24/05/11,20:25:13,06,08,1, 11.9,1,1, 8.063, 10515.723, 352.027, 52836.895 24/05/11,20:25:13,07,08,1, 11.9,1,1, 8.063, 10515.113, 352.067, 52838.849 24/05/11,20:25:13,08,08,1, 11.9,1,1, 8.063, 10516.634, 352.160, 52839.304 24/05/11,20:25:13,09,08,1, 11.9,1,1, 8.063, 10515.521, 352.059, 52837.316 24/05/11,20:25:13,10,08,1, 11.9,1,1, 8.063, 10516.009, 352.040, 52839.846 24/05/11,20:25:13,11,08,1, 11.9,1,1, 8.063, 10516.532, 351.962, 52837.949 24/05/11,20:25:13,12,08,1, 11.9,1,1, 8.063, 10515.088, 351.888, 52837.498 24/05/11,20:25:13,13,08,1, 11.9,1,1, 8.063, 10516.178, 352.009, 52839.493 24/05/11,20:25:13,14,08,1, 11.9,1,1, 8.063, 10515.753, 352.026, 52836.934 24/05/11,20:25:13,15,08,1, 11.9,1,1, 8.063, 10515.136, 352.087, 52838.851 24/05/11,20:25:13,16,08,1, 11.9,1,1, 8.063, 10516.592, 352.171, 52839.224 24/05/11,20:25:13,17,08,1, 11.9,1,1, 8.063, 10515.571, 352.071, 52837.353 24/05/11,20:25:13,18,08,1, 11.9,1,1, 8.063, 10516.010, 352.054, 52839.941 24/05/11,20:25:13,19,08,1, 11.9,1,1, 8.063, 10516.524, 352.009, 52837.988 24/05/11,20:25:14,00,09,1, 11.9,1,1, 8.060, 10516.521, 352.009, 52837.988 24/05/11,20:25:14,01,09,1, 11.9,1,1, 8.060, 10515.572, 352.099, 52837.224 24/05/11,20:25:14,02,09,1, 11.9,1,1, 8.060, 10515.914, 352.030, 52839.897 24/05/11,20:25:14,03,09,1, 11.9,1,1, 8.060, 10516.570, 351.977, 52838.216 24/05/11,20:25:14,04,09,1, 11.9,1,1, 8.060, 10515.138, 351.860, 52837.503 24/05/11,20:25:14,05,09,1, 11.9,1,1, 8.060, 10516.088, 351.977, 52839.568 24/05/11,20:25:14,06,09,1, 11.9,1,1, 8.060, 10515.746, 351.968, 52836.998 24/05/11,20:25:14,07,09,1, 11.9,1,1, 8.060, 10515.013, 352.038, 52838.607 24/05/11,20:25:14,08,09,1, 11.9,1,1, 8.060, 10516.498, 352.122, 52839.340 24/05/11,20:25:14,09,09,1, 11.9,1,1, 8.060, 10515.517, 352.048, 52837.261 24/05/11,20:25:14,10,09,1, 11.9,1,1, 8.060, 10515.815, 352.039, 52839.777 24/05/11,20:25:14,11,09,1, 11.9,1,1, 8.060, 10516.652, 351.971, 52838.206 24/05/11,20:25:14,12,09,1, 11.9,1,1, 8.060, 10515.202, 351.908, 52837.562 24/05/11,20:25:14,13,09,1, 11.9,1,1, 8.060, 10516.113, 351.986, 52839.707 24/05/11,20:25:14,14,09,1, 11.9,1,1, 8.060, 10515.789, 351.968, 52837.025 24/05/11,20:25:14,15,09,1, 11.9,1,1, 8.060, 10515.022, 352.041, 52838.504 24/05/11,20:25:14,16,09,1, 11.9,1,1, 8.060, 10516.514, 352.163, 52839.247 24/05/11,20:25:14,17,09,1, 11.9,1,1, 8.060, 10515.538, 352.076, 52837.266 24/05/11,20:25:14,18,09,1, 11.9,1,1, 8.060, 10515.831, 352.081, 52839.858 24/05/11,20:25:14,19,09,1, 11.9,1,1, 8.060, 10516.655, 351.981, 52838.150 24/05/11,20:25:15,00,09,1, 11.9,1,1, 8.061, 10516.654, 351.981, 52838.150 24/05/11,20:25:15,01,09,1, 11.9,1,1, 8.061, 10515.958, 352.210, 52838.023 24/05/11,20:25:15,02,09,1, 11.9,1,1, 8.061, 10515.591, 351.971, 52838.763 24/05/11,20:25:15,03,09,1, 11.9,1,1, 8.061, 10516.306, 352.124, 52838.844 24/05/11,20:25:15,04,09,1, 11.9,1,1, 8.061, 10515.651, 351.949, 52837.955 24/05/11,20:25:15,05,09,1, 11.9,1,1, 8.061, 10515.585, 351.860, 52838.766 24/05/11,20:25:15,06,09,1, 11.9,1,1, 8.061, 10515.925, 352.100, 52838.015 24/05/11,20:25:15,07,09,1, 11.9,1,1, 8.061, 10515.225, 351.928, 52837.974 24/05/11,20:25:15,08,09,1, 11.9,1,1, 8.061, 10515.767, 352.140, 52838.943 24/05/11,20:25:15,09,09,1, 11.9,1,1, 8.061, 10515.922, 352.216, 52838.190 24/05/11,20:25:15,10,09,1, 11.9,1,1, 8.061, 10515.574, 351.967, 52838.895 24/05/11,20:25:15,11,09,1, 11.9,1,1, 8.061, 10516.263, 352.124, 52838.908 24/05/11,20:25:15,12,09,1, 11.9,1,1, 8.061, 10515.725, 351.970, 52837.994 24/05/11,20:25:15,13,09,1, 11.9,1,1, 8.061, 10515.535, 351.856, 52838.853 24/05/11,20:25:15,14,09,1, 11.9,1,1, 8.061, 10515.890, 352.136, 52838.093 24/05/11,20:25:15,15,09,1, 11.9,1,1, 8.061, 10515.210, 351.953, 52837.945 24/05/11,20:25:15,16,09,1, 11.9,1,1, 8.061, 10515.724, 352.151, 52839.014 24/05/11,20:25:15,17,09,1, 11.9,1,1, 8.061, 10515.933, 352.273, 52838.217 24/05/11,20:25:15,18,09,1, 11.9,1,1, 8.061, 10515.540, 351.984, 52838.802 24/05/11,20:25:15,19,09,1, 11.9,1,1, 8.061, 10516.293, 352.114, 52838.863 24/05/11,20:25:16,00,09,1, 11.9,1,1, 8.061, 10516.287, 352.114, 52838.863 24/05/11,20:25:16,01,09,1, 11.9,1,1, 8.061, 10515.790, 352.231, 52838.053 24/05/11,20:25:16,02,09,1, 11.9,1,1, 8.061, 10515.457, 351.986, 52838.731 24/05/11,20:25:16,03,09,1, 11.9,1,1, 8.061, 10516.203, 352.171, 52838.956 24/05/11,20:25:16,04,09,1, 11.9,1,1, 8.061, 10515.707, 351.994, 52838.021 24/05/11,20:25:16,05,09,1, 11.9,1,1, 8.061, 10515.435, 351.775, 52838.717 24/05/11,20:25:16,06,09,1, 11.9,1,1, 8.061, 10515.892, 352.066, 52838.077 24/05/11,20:25:16,07,09,1, 11.9,1,1, 8.061, 10515.117, 351.977, 52837.965 24/05/11,20:25:16,08,09,1, 11.9,1,1, 8.061, 10515.577, 352.121, 52838.962 24/05/11,20:25:16,09,09,1, 11.9,1,1, 8.061, 10515.815, 352.250, 52838.142 24/05/11,20:25:16,10,09,1, 11.9,1,1, 8.061, 10515.442, 352.041, 52838.757 24/05/11,20:25:16,11,09,1, 11.9,1,1, 8.061, 10516.206, 352.154, 52839.148 24/05/11,20:25:16,12,09,1, 11.9,1,1, 8.061, 10515.681, 352.002, 52838.138 24/05/11,20:25:16,13,09,1, 11.9,1,1, 8.061, 10515.432, 351.810, 52838.689 24/05/11,20:25:16,14,09,1, 11.9,1,1, 8.061, 10515.886, 352.090, 52838.217 24/05/11,20:25:16,15,09,1, 11.9,1,1, 8.061, 10515.082, 351.944, 52838.014 24/05/11,20:25:16,16,09,1, 11.9,1,1, 8.061, 10515.552, 352.079, 52838.890 24/05/11,20:25:16,17,09,1, 11.9,1,1, 8.061, 10515.836, 352.184, 52838.243 24/05/11,20:25:16,18,09,1, 11.9,1,1, 8.061, 10515.350, 352.016, 52838.968 24/05/11,20:25:16,19,09,1, 11.9,1,1, 8.061, 10516.129, 352.118, 52838.960 24/05/11,20:25:17,00,09,1, 11.9,1,1, 8.061, 10516.129, 352.118, 52838.960 24/05/11,20:25:17,01,09,1, 11.9,1,1, 8.061, 10515.634, 352.237, 52838.033 24/05/11,20:25:17,02,09,1, 11.9,1,1, 8.061, 10515.250, 351.901, 52838.673 24/05/11,20:25:17,03,09,1, 11.9,1,1, 8.061, 10515.967, 352.121, 52839.037 24/05/11,20:25:17,04,09,1, 11.9,1,1, 8.061, 10515.623, 351.983, 52838.062 24/05/11,20:25:17,05,09,1, 11.9,1,1, 8.061, 10515.363, 351.818, 52838.817 24/05/11,20:25:17,06,09,1, 11.9,1,1, 8.061, 10515.811, 352.041, 52838.190 24/05/11,20:25:17,07,09,1, 11.9,1,1, 8.061, 10514.924, 351.899, 52837.773 24/05/11,20:25:17,08,09,1, 11.9,1,1, 8.061, 10515.674, 352.103, 52839.812 24/05/11,20:25:17,09,09,1, 11.9,1,1, 8.061, 10515.274, 352.096, 52837.260 24/05/11,20:25:17,10,09,1, 11.9,1,1, 8.061, 10515.182, 352.062, 52839.527 24/05/11,20:25:17,11,09,1, 11.9,1,1, 8.061, 10516.311, 352.085, 52838.934 24/05/11,20:25:17,12,09,1, 11.9,1,1, 8.061, 10515.098, 351.925, 52837.550 24/05/11,20:25:17,13,09,1, 11.9,1,1, 8.061, 10515.709, 351.943, 52839.802 24/05/11,20:25:17,14,09,1, 11.9,1,1, 8.061, 10515.761, 351.917, 52837.535 24/05/11,20:25:17,15,09,1, 11.9,1,1, 8.061, 10514.558, 351.987, 52838.112 24/05/11,20:25:17,16,09,1, 11.9,1,1, 8.061, 10515.833, 352.094, 52839.468 24/05/11,20:25:17,17,09,1, 11.9,1,1, 8.061, 10515.225, 352.048, 52837.148 24/05/11,20:25:17,18,09,1, 11.9,1,1, 8.061, 10515.135, 352.053, 52839.485 24/05/11,20:25:17,19,09,1, 11.9,1,1, 8.061, 10516.329, 352.044, 52838.798 24/05/11,20:25:18,00,09,1, 11.9,1,1, 8.060, 10516.329, 352.044, 52838.798 24/05/11,20:25:18,01,09,1, 11.9,1,1, 8.060, 10515.124, 352.062, 52837.083 24/05/11,20:25:18,02,09,1, 11.9,1,1, 8.060, 10514.924, 352.087, 52839.392 24/05/11,20:25:18,03,09,1, 11.9,1,1, 8.060, 10516.182, 352.058, 52838.997 24/05/11,20:25:18,04,09,1, 11.9,1,1, 8.060, 10514.944, 351.916, 52837.489 24/05/11,20:25:18,05,09,1, 11.9,1,1, 8.060, 10515.539, 351.959, 52839.772 24/05/11,20:25:18,06,09,1, 11.9,1,1, 8.060, 10515.671, 351.953, 52837.617 24/05/11,20:25:18,07,09,1, 11.9,1,1, 8.060, 10514.439, 351.912, 52837.949 24/05/11,20:25:18,08,09,1, 11.9,1,1, 8.060, 10515.609, 352.012, 52839.392 24/05/11,20:25:18,09,09,1, 11.9,1,1, 8.060, 10515.078, 352.056, 52837.103 24/05/11,20:25:18,10,09,1, 11.9,1,1, 8.060, 10514.888, 352.038, 52839.338 24/05/11,20:25:18,11,09,1, 11.9,1,1, 8.060, 10516.182, 352.098, 52838.952 24/05/11,20:25:18,12,09,1, 11.9,1,1, 8.060, 10514.958, 351.927, 52837.484 24/05/11,20:25:18,13,09,1, 11.9,1,1, 8.060, 10515.479, 351.898, 52839.797 24/05/11,20:25:18,14,09,1, 11.9,1,1, 8.060, 10515.645, 351.902, 52837.551 24/05/11,20:25:18,15,09,1, 11.9,1,1, 8.060, 10514.392, 351.873, 52837.977 24/05/11,20:25:18,16,09,1, 11.9,1,1, 8.060, 10515.541, 352.005, 52839.317 24/05/11,20:25:18,17,09,1, 11.9,1,1, 8.060, 10515.073, 352.009, 52837.153 24/05/11,20:25:18,18,09,1, 11.9,1,1, 8.060, 10514.877, 352.066, 52839.439 24/05/11,20:25:18,19,09,1, 11.9,1,1, 8.060, 10516.074, 352.053, 52839.005 24/05/11,20:25:19,00,10,1, 11.9,1,1, 8.060, 10516.070, 352.053, 52839.005 24/05/11,20:25:19,01,10,1, 11.9,1,1, 8.060, 10514.907, 351.980, 52837.173 24/05/11,20:25:19,02,10,1, 11.9,1,1, 8.060, 10514.684, 352.008, 52839.268 24/05/11,20:25:19,03,10,1, 11.9,1,1, 8.060, 10515.927, 351.992, 52839.088 24/05/11,20:25:19,04,10,1, 11.9,1,1, 8.060, 10514.855, 351.918, 52837.628 24/05/11,20:25:19,05,10,1, 11.9,1,1, 8.060, 10515.259, 351.833, 52839.869 24/05/11,20:25:19,06,10,1, 11.9,1,1, 8.060, 10515.522, 351.823, 52837.664 24/05/11,20:25:19,07,10,1, 11.9,1,1, 8.060, 10514.235, 351.827, 52837.850 24/05/11,20:25:19,08,10,1, 11.9,1,1, 8.060, 10515.401, 351.980, 52839.419 24/05/11,20:25:19,09,10,1, 11.9,1,1, 8.060, 10514.918, 351.960, 52837.254 24/05/11,20:25:19,10,10,1, 11.9,1,1, 8.060, 10514.602, 352.011, 52839.313 24/05/11,20:25:19,11,10,1, 11.9,1,1, 8.060, 10515.890, 352.001, 52839.101 24/05/11,20:25:19,12,10,1, 11.9,1,1, 8.060, 10514.693, 351.882, 52837.541 24/05/11,20:25:19,13,10,1, 11.9,1,1, 8.060, 10515.281, 351.813, 52839.865 24/05/11,20:25:19,14,10,1, 11.9,1,1, 8.060, 10515.515, 351.844, 52837.848 24/05/11,20:25:19,15,10,1, 11.9,1,1, 8.060, 10514.218, 351.771, 52837.931 24/05/11,20:25:19,16,10,1, 11.9,1,1, 8.060, 10515.347, 351.921, 52839.418 24/05/11,20:25:19,17,10,1, 11.9,1,1, 8.060, 10514.787, 351.907, 52837.081 24/05/11,20:25:19,18,10,1, 11.9,1,1, 8.060, 10514.669, 352.000, 52839.310 24/05/11,20:25:19,19,10,1, 11.9,1,1, 8.060, 10515.849, 351.994, 52839.077 24/05/11,20:25:20,00,11,1, 11.9,1,1, 8.058, 10515.845, 351.994, 52839.077 24/05/11,20:25:20,01,11,1, 11.9,1,1, 8.058, 10514.726, 351.894, 52837.014 24/05/11,20:25:20,02,11,1, 11.9,1,1, 8.058, 10514.447, 351.958, 52839.196 24/05/11,20:25:20,03,11,1, 11.9,1,1, 8.058, 10515.740, 351.955, 52839.144 24/05/11,20:25:20,04,11,1, 11.9,1,1, 8.058, 10514.631, 351.872, 52837.584 24/05/11,20:25:20,05,11,1, 11.9,1,1, 8.058, 10515.118, 351.835, 52839.937 24/05/11,20:25:20,06,11,1, 11.9,1,1, 8.058, 10515.357, 351.757, 52837.796 24/05/11,20:25:20,07,11,1, 11.9,1,1, 8.058, 10514.058, 351.721, 52837.873 24/05/11,20:25:20,08,11,1, 11.9,1,1, 8.058, 10515.161, 351.879, 52839.462 24/05/11,20:25:20,09,11,1, 11.9,1,1, 8.058, 10514.717, 351.903, 52837.010 24/05/11,20:25:20,10,11,1, 11.9,1,1, 8.058, 10514.394, 351.920, 52839.250 24/05/11,20:25:20,11,11,1, 11.9,1,1, 8.058, 10515.708, 351.985, 52839.089 24/05/11,20:25:20,12,11,1, 11.9,1,1, 8.058, 10514.626, 351.793, 52837.604 24/05/11,20:25:20,13,11,1, 11.9,1,1, 8.058, 10515.041, 351.808, 52839.926 24/05/11,20:25:20,14,11,1, 11.9,1,1, 8.058, 10515.375, 351.772, 52837.814 24/05/11,20:25:20,15,11,1, 11.9,1,1, 8.058, 10514.097, 351.737, 52837.919 24/05/11,20:25:20,16,11,1, 11.9,1,1, 8.058, 10515.165, 351.878, 52839.470 24/05/11,20:25:20,17,11,1, 11.9,1,1, 8.058, 10514.725, 351.887, 52837.161 24/05/11,20:25:20,18,11,1, 11.9,1,1, 8.058, 10514.413, 351.918, 52839.180 24/05/11,20:25:20,19,11,1, 11.9,1,1, 8.058, 10515.722, 351.937, 52839.143 24/05/11,20:25:21,00,09,1, 11.9,1,1, 8.058, 10515.720, 351.937, 52839.143 24/05/11,20:25:21,01,09,1, 11.9,1,1, 8.058, 10514.565, 351.884, 52837.163 24/05/11,20:25:21,02,09,1, 11.9,1,1, 8.058, 10514.232, 351.931, 52839.282 24/05/11,20:25:21,03,09,1, 11.9,1,1, 8.058, 10515.530, 351.965, 52839.197 24/05/11,20:25:21,04,09,1, 11.9,1,1, 8.058, 10514.430, 351.812, 52837.487 24/05/11,20:25:21,05,09,1, 11.9,1,1, 8.058, 10514.927, 351.786, 52839.871 24/05/11,20:25:21,06,09,1, 11.9,1,1, 8.058, 10515.200, 351.754, 52837.859 24/05/11,20:25:21,07,09,1, 11.9,1,1, 8.058, 10513.856, 351.701, 52837.849 24/05/11,20:25:21,08,09,1, 11.9,1,1, 8.058, 10515.046, 351.796, 52839.480 24/05/11,20:25:21,09,09,1, 11.9,1,1, 8.058, 10514.519, 351.865, 52837.122 24/05/11,20:25:21,10,09,1, 11.9,1,1, 8.058, 10514.227, 351.895, 52839.185 24/05/11,20:25:21,11,09,1, 11.9,1,1, 8.058, 10515.595, 351.961, 52839.208 24/05/11,20:25:21,12,09,1, 11.9,1,1, 8.058, 10514.430, 351.843, 52837.500 24/05/11,20:25:21,13,09,1, 11.9,1,1, 8.058, 10514.937, 351.759, 52839.894 24/05/11,20:25:21,14,09,1, 11.9,1,1, 8.058, 10515.207, 351.724, 52837.877 24/05/11,20:25:21,15,09,1, 11.9,1,1, 8.058, 10513.920, 351.693, 52837.881 24/05/11,20:25:21,16,09,1, 11.9,1,1, 8.058, 10515.025, 351.872, 52839.487 24/05/11,20:25:21,17,09,1, 11.9,1,1, 8.058, 10514.464, 351.884, 52837.110 24/05/11,20:25:21,18,09,1, 11.9,1,1, 8.058, 10514.222, 351.891, 52839.270 24/05/11,20:25:21,19,09,1, 11.9,1,1, 8.058, 10515.517, 351.953, 52839.184 24/05/11,20:25:22,00,08,1, 11.9,1,1, 8.061, 10515.511, 351.953, 52839.184 24/05/11,20:25:22,01,08,1, 11.9,1,1, 8.061, 10514.365, 351.816, 52837.059 24/05/11,20:25:22,02,08,1, 11.9,1,1, 8.061, 10514.133, 351.865, 52839.267 24/05/11,20:25:22,03,08,1, 11.9,1,1, 8.061, 10515.404, 351.897, 52839.261 24/05/11,20:25:22,04,08,1, 11.9,1,1, 8.061, 10514.289, 351.739, 52837.641 24/05/11,20:25:22,05,08,1, 11.9,1,1, 8.061, 10514.749, 351.733, 52839.930 24/05/11,20:25:22,06,08,1, 11.9,1,1, 8.061, 10515.082, 351.659, 52837.734 24/05/11,20:25:22,07,08,1, 11.9,1,1, 8.061, 10513.772, 351.661, 52838.004 24/05/11,20:25:22,08,08,1, 11.9,1,1, 8.061, 10514.895, 351.782, 52839.534 24/05/11,20:25:22,09,08,1, 11.9,1,1, 8.061, 10514.393, 351.822, 52837.085 24/05/11,20:25:22,10,08,1, 11.9,1,1, 8.061, 10514.058, 351.850, 52839.371 24/05/11,20:25:22,11,08,1, 11.9,1,1, 8.061, 10515.367, 351.861, 52839.199 24/05/11,20:25:22,12,08,1, 11.9,1,1, 8.061, 10514.256, 351.730, 52837.431 24/05/11,20:25:22,13,08,1, 11.9,1,1, 8.061, 10514.737, 351.734, 52839.925 24/05/11,20:25:22,14,08,1, 11.9,1,1, 8.061, 10515.068, 351.698, 52837.866 24/05/11,20:25:22,15,08,1, 11.9,1,1, 8.061, 10513.710, 351.624, 52837.862 24/05/11,20:25:22,16,08,1, 11.9,1,1, 8.061, 10514.878, 351.792, 52839.510 24/05/11,20:25:22,17,08,1, 11.9,1,1, 8.061, 10514.371, 351.821, 52837.268 24/05/11,20:25:22,18,08,1, 11.9,1,1, 8.061, 10514.080, 351.838, 52839.308 24/05/11,20:25:22,19,08,1, 11.9,1,1, 8.061, 10515.382, 351.898, 52839.235 24/05/11,20:25:23,00,09,1, 11.9,1,1, 8.057, 10515.378, 351.898, 52839.235 24/05/11,20:25:23,01,09,1, 11.9,1,1, 8.057, 10514.234, 351.696, 52837.185 24/05/11,20:25:23,02,09,1, 11.9,1,1, 8.057, 10514.029, 351.789, 52839.275 24/05/11,20:25:23,03,09,1, 11.9,1,1, 8.057, 10515.232, 351.798, 52839.153 24/05/11,20:25:23,04,09,1, 11.9,1,1, 8.057, 10514.161, 351.707, 52837.568 24/05/11,20:25:23,05,09,1, 11.9,1,1, 8.057, 10514.621, 351.707, 52839.908 24/05/11,20:25:23,06,09,1, 11.9,1,1, 8.057, 10514.855, 351.639, 52837.822 24/05/11,20:25:23,07,09,1, 11.9,1,1, 8.057, 10513.583, 351.624, 52837.927 24/05/11,20:25:23,08,09,1, 11.9,1,1, 8.057, 10514.712, 351.722, 52839.487 24/05/11,20:25:23,09,09,1, 11.9,1,1, 8.057, 10514.215, 351.789, 52837.186 24/05/11,20:25:23,10,09,1, 11.9,1,1, 8.057, 10513.930, 351.816, 52839.278 24/05/11,20:25:23,11,09,1, 11.9,1,1, 8.057, 10515.198, 351.831, 52839.098 24/05/11,20:25:23,12,09,1, 11.9,1,1, 8.057, 10514.137, 351.695, 52837.628 24/05/11,20:25:23,13,09,1, 11.9,1,1, 8.057, 10514.604, 351.647, 52839.875 24/05/11,20:25:23,14,09,1, 11.9,1,1, 8.057, 10514.890, 351.641, 52837.774 24/05/11,20:25:23,15,09,1, 11.9,1,1, 8.057, 10513.585, 351.614, 52837.966 24/05/11,20:25:23,16,09,1, 11.9,1,1, 8.057, 10514.723, 351.689, 52839.472 24/05/11,20:25:23,17,09,1, 11.9,1,1, 8.057, 10514.198, 351.800, 52837.147 24/05/11,20:25:23,18,09,1, 11.9,1,1, 8.057, 10513.981, 351.779, 52839.370 24/05/11,20:25:23,19,09,1, 11.9,1,1, 8.057, 10515.216, 351.826, 52839.153 24/05/11,20:25:24,00,11,1, 11.9,1,1, 8.060, 10515.211, 351.826, 52839.153 24/05/11,20:25:24,01,11,1, 11.9,1,1, 8.060, 10514.064, 351.718, 52837.129 24/05/11,20:25:24,02,11,1, 11.9,1,1, 8.060, 10513.909, 351.750, 52839.532 24/05/11,20:25:24,03,11,1, 11.9,1,1, 8.060, 10515.113, 351.771, 52839.130 24/05/11,20:25:24,04,11,1, 11.9,1,1, 8.060, 10513.939, 351.623, 52837.629 24/05/11,20:25:24,05,11,1, 11.9,1,1, 8.060, 10514.512, 351.634, 52839.957 24/05/11,20:25:24,06,11,1, 11.9,1,1, 8.060, 10514.633, 351.584, 52837.752 24/05/11,20:25:24,07,11,1, 11.9,1,1, 8.060, 10513.393, 351.524, 52837.951 24/05/11,20:25:24,08,11,1, 11.9,1,1, 8.060, 10514.613, 351.673, 52839.481 24/05/11,20:25:24,09,11,1, 11.9,1,1, 8.060, 10514.086, 351.652, 52837.319 24/05/11,20:25:24,10,11,1, 11.9,1,1, 8.060, 10513.888, 351.735, 52839.479 24/05/11,20:25:24,11,11,1, 11.9,1,1, 8.060, 10515.076, 351.732, 52839.089 24/05/11,20:25:24,12,11,1, 11.9,1,1, 8.060, 10513.989, 351.585, 52837.617 24/05/11,20:25:24,13,11,1, 11.9,1,1, 8.060, 10514.437, 351.644, 52839.931 24/05/11,20:25:24,14,11,1, 11.9,1,1, 8.060, 10514.614, 351.577, 52837.666 24/05/11,20:25:24,15,11,1, 11.9,1,1, 8.060, 10513.439, 351.536, 52837.958 24/05/11,20:25:24,16,11,1, 11.9,1,1, 8.060, 10514.571, 351.694, 52839.462 24/05/11,20:25:24,17,11,1, 11.9,1,1, 8.060, 10514.032, 351.697, 52837.059 24/05/11,20:25:24,18,11,1, 11.9,1,1, 8.060, 10513.873, 351.724, 52839.387 24/05/11,20:25:24,19,11,1, 11.9,1,1, 8.060, 10515.100, 351.762, 52839.020 24/05/11,20:25:25,00,09,1, 11.9,1,1, 8.057, 10515.094, 351.762, 52839.020 24/05/11,20:25:25,01,09,1, 11.9,1,1, 8.057, 10513.717, 351.620, 52836.740 24/05/11,20:25:25,02,09,1, 11.9,1,1, 8.057, 10513.867, 351.766, 52840.071 24/05/11,20:25:25,03,09,1, 11.9,1,1, 8.057, 10515.179, 351.665, 52838.804 24/05/11,20:25:25,04,09,1, 11.9,1,1, 8.057, 10513.427, 351.563, 52837.216 24/05/11,20:25:25,05,09,1, 11.9,1,1, 8.057, 10514.621, 351.642, 52840.418 24/05/11,20:25:25,06,09,1, 11.9,1,1, 8.057, 10514.409, 351.504, 52837.156 24/05/11,20:25:25,07,09,1, 11.9,1,1, 8.057, 10513.041, 351.639, 52838.339 24/05/11,20:25:25,08,09,1, 11.9,1,1, 8.057, 10514.842, 351.750, 52839.780 24/05/11,20:25:25,09,09,1, 11.9,1,1, 8.057, 10513.712, 351.638, 52836.639 24/05/11,20:25:25,10,09,1, 11.9,1,1, 8.057, 10513.865, 351.839, 52840.058 24/05/11,20:25:25,11,09,1, 11.9,1,1, 8.057, 10515.193, 351.724, 52838.876 24/05/11,20:25:25,12,09,1, 11.9,1,1, 8.057, 10513.408, 351.508, 52837.335 24/05/11,20:25:25,13,09,1, 11.9,1,1, 8.057, 10514.542, 351.653, 52840.455 24/05/11,20:25:25,14,09,1, 11.9,1,1, 8.057, 10514.346, 351.474, 52837.050 24/05/11,20:25:25,15,09,1, 11.9,1,1, 8.057, 10513.013, 351.601, 52838.249 24/05/11,20:25:25,16,09,1, 11.9,1,1, 8.057, 10514.813, 351.738, 52839.882 24/05/11,20:25:25,17,09,1, 11.9,1,1, 8.057, 10513.694, 351.627, 52836.738 24/05/11,20:25:25,18,09,1, 11.9,1,1, 8.057, 10513.855, 351.762, 52840.122 24/05/11,20:25:25,19,09,1, 11.9,1,1, 8.057, 10515.179, 351.679, 52838.835 24/05/11,20:25:26,00,08,1, 11.9,1,1, 8.061, 10515.177, 351.679, 52838.835 24/05/11,20:25:26,01,08,1, 11.9,1,1, 8.061, 10513.576, 351.687, 52836.894 24/05/11,20:25:26,02,08,1, 11.9,1,1, 8.061, 10513.931, 351.835, 52840.322 24/05/11,20:25:26,03,08,1, 11.9,1,1, 8.061, 10515.020, 351.640, 52838.582 24/05/11,20:25:26,04,08,1, 11.9,1,1, 8.061, 10513.243, 351.512, 52837.549 24/05/11,20:25:26,05,08,1, 11.9,1,1, 8.061, 10514.478, 351.655, 52840.324 24/05/11,20:25:26,06,08,1, 11.9,1,1, 8.061, 10514.070, 351.520, 52836.833 24/05/11,20:25:26,07,08,1, 11.9,1,1, 8.061, 10512.995, 351.676, 52838.670 24/05/11,20:25:26,08,08,1, 11.9,1,1, 8.061, 10514.798, 351.794, 52839.828 24/05/11,20:25:26,09,08,1, 11.9,1,1, 8.061, 10513.539, 351.656, 52836.854 24/05/11,20:25:26,10,08,1, 11.9,1,1, 8.061, 10513.932, 351.794, 52840.363 24/05/11,20:25:26,11,08,1, 11.9,1,1, 8.061, 10514.970, 351.667, 52838.660 24/05/11,20:25:26,12,08,1, 11.9,1,1, 8.061, 10513.198, 351.540, 52837.541 24/05/11,20:25:26,13,08,1, 11.9,1,1, 8.061, 10514.427, 351.699, 52840.379 24/05/11,20:25:26,14,08,1, 11.9,1,1, 8.061, 10514.020, 351.557, 52836.924 24/05/11,20:25:26,15,08,1, 11.9,1,1, 8.061, 10512.949, 351.740, 52838.763 24/05/11,20:25:26,16,08,1, 11.9,1,1, 8.061, 10514.824, 351.795, 52839.778 24/05/11,20:25:26,17,08,1, 11.9,1,1, 8.061, 10513.539, 351.668, 52836.967 24/05/11,20:25:26,18,08,1, 11.9,1,1, 8.061, 10513.990, 351.844, 52840.476 24/05/11,20:25:26,19,08,1, 11.9,1,1, 8.061, 10514.943, 351.658, 52838.609 24/05/11,20:25:27,00,08,1, 11.9,1,1, 8.058, 10514.935, 351.658, 52838.609 24/05/11,20:25:27,01,08,1, 11.9,1,1, 8.058, 10513.710, 351.703, 52837.114 24/05/11,20:25:27,02,08,1, 11.9,1,1, 8.058, 10513.627, 351.743, 52840.104 24/05/11,20:25:27,03,08,1, 11.9,1,1, 8.058, 10514.933, 351.723, 52838.875 24/05/11,20:25:27,04,08,1, 11.9,1,1, 8.058, 10513.049, 351.447, 52837.170 24/05/11,20:25:27,05,08,1, 11.9,1,1, 8.058, 10514.064, 351.739, 52840.257 24/05/11,20:25:27,06,08,1, 11.9,1,1, 8.058, 10514.069, 351.655, 52837.255 24/05/11,20:25:27,07,08,1, 11.9,1,1, 8.058, 10512.817, 351.694, 52838.414 24/05/11,20:25:27,08,08,1, 11.9,1,1, 8.058, 10514.767, 351.957, 52840.188 24/05/11,20:25:27,09,08,1, 11.9,1,1, 8.058, 10513.721, 351.716, 52837.065 24/05/11,20:25:27,10,08,1, 11.9,1,1, 8.058, 10513.622, 351.761, 52840.023 24/05/11,20:25:27,11,08,1, 11.9,1,1, 8.058, 10514.911, 351.745, 52838.820 24/05/11,20:25:27,12,08,1, 11.9,1,1, 8.058, 10512.940, 351.480, 52837.186 24/05/11,20:25:27,13,08,1, 11.9,1,1, 8.058, 10514.008, 351.780, 52840.212 24/05/11,20:25:27,14,08,1, 11.9,1,1, 8.058, 10514.068, 351.723, 52837.255 24/05/11,20:25:27,15,08,1, 11.9,1,1, 8.058, 10512.813, 351.720, 52838.487 24/05/11,20:25:27,16,08,1, 11.9,1,1, 8.058, 10514.745, 351.982, 52840.114 24/05/11,20:25:27,17,08,1, 11.9,1,1, 8.058, 10513.674, 351.695, 52837.136 24/05/11,20:25:27,18,08,1, 11.9,1,1, 8.058, 10513.655, 351.741, 52840.098 24/05/11,20:25:27,19,08,1, 11.9,1,1, 8.058, 10514.943, 351.734, 52838.777 24/05/11,20:25:28,00,08,1, 11.9,1,1, 8.058, 10514.935, 351.734, 52838.777 24/05/11,20:25:28,01,08,1, 11.9,1,1, 8.058, 10513.539, 351.790, 52837.783 24/05/11,20:25:28,02,08,1, 11.9,1,1, 8.058, 10513.810, 351.762, 52839.997 24/05/11,20:25:28,03,08,1, 11.9,1,1, 8.058, 10514.326, 351.771, 52838.326 24/05/11,20:25:28,04,08,1, 11.9,1,1, 8.058, 10512.937, 351.658, 52838.067 24/05/11,20:25:28,05,08,1, 11.9,1,1, 8.058, 10513.930, 351.794, 52839.609 24/05/11,20:25:28,06,08,1, 11.9,1,1, 8.058, 10513.700, 351.856, 52837.373 24/05/11,20:25:28,07,08,1, 11.9,1,1, 8.058, 10513.190, 351.829, 52839.256 24/05/11,20:25:28,08,08,1, 11.9,1,1, 8.058, 10514.557, 351.936, 52839.490 24/05/11,20:25:28,09,08,1, 11.9,1,1, 8.058, 10513.562, 351.761, 52837.760 24/05/11,20:25:28,10,08,1, 11.9,1,1, 8.058, 10513.836, 351.711, 52840.057 24/05/11,20:25:28,11,08,1, 11.9,1,1, 8.058, 10514.253, 351.755, 52838.244 24/05/11,20:25:28,12,08,1, 11.9,1,1, 8.058, 10512.925, 351.626, 52837.883 24/05/11,20:25:28,13,08,1, 11.9,1,1, 8.058, 10513.989, 351.812, 52839.620 24/05/11,20:25:28,14,08,1, 11.9,1,1, 8.058, 10513.656, 351.824, 52837.504 24/05/11,20:25:28,15,08,1, 11.9,1,1, 8.058, 10513.140, 351.837, 52839.188 24/05/11,20:25:28,16,08,1, 11.9,1,1, 8.058, 10514.564, 351.977, 52839.371 24/05/11,20:25:28,17,08,1, 11.9,1,1, 8.058, 10513.515, 351.789, 52837.779 24/05/11,20:25:28,18,08,1, 11.9,1,1, 8.058, 10513.837, 351.735, 52839.968 24/05/11,20:25:28,19,08,1, 11.9,1,1, 8.058, 10514.251, 351.766, 52838.195 24/05/11,20:25:29,00,08,1, 11.9,1,1, 8.055, 10514.243, 351.766, 52838.195 24/05/11,20:25:29,01,08,1, 11.9,1,1, 8.055, 10513.337, 351.756, 52837.828 24/05/11,20:25:29,02,08,1, 11.9,1,1, 8.055, 10513.766, 351.804, 52839.976 24/05/11,20:25:29,03,08,1, 11.9,1,1, 8.055, 10513.979, 351.786, 52837.968 24/05/11,20:25:29,04,08,1, 11.9,1,1, 8.055, 10512.773, 351.744, 52838.316 24/05/11,20:25:29,05,08,1, 11.9,1,1, 8.055, 10513.969, 351.897, 52839.620 24/05/11,20:25:29,06,08,1, 11.9,1,1, 8.055, 10513.538, 351.903, 52837.508 24/05/11,20:25:29,07,08,1, 11.9,1,1, 8.055, 10513.359, 351.892, 52839.635 24/05/11,20:25:29,08,08,1, 11.9,1,1, 8.055, 10514.545, 351.942, 52839.316 24/05/11,20:25:29,09,08,1, 11.9,1,1, 8.055, 10513.315, 351.755, 52837.797 24/05/11,20:25:29,10,08,1, 11.9,1,1, 8.055, 10513.785, 351.746, 52839.946 24/05/11,20:25:29,11,08,1, 11.9,1,1, 8.055, 10513.903, 351.749, 52837.852 24/05/11,20:25:29,12,08,1, 11.9,1,1, 8.055, 10512.772, 351.761, 52838.277 24/05/11,20:25:29,13,08,1, 11.9,1,1, 8.055, 10513.990, 351.943, 52839.691 24/05/11,20:25:29,14,08,1, 11.9,1,1, 8.055, 10513.496, 351.933, 52837.510 24/05/11,20:25:29,15,08,1, 11.9,1,1, 8.055, 10513.354, 351.894, 52839.677 24/05/11,20:25:29,16,08,1, 11.9,1,1, 8.055, 10514.513, 351.928, 52839.186 24/05/11,20:25:29,17,08,1, 11.9,1,1, 8.055, 10513.215, 351.730, 52837.791 24/05/11,20:25:29,18,08,1, 11.9,1,1, 8.055, 10513.767, 351.750, 52839.965 24/05/11,20:25:29,19,08,1, 11.9,1,1, 8.055, 10513.886, 351.783, 52837.830 24/05/11,20:25:30,00,08,1, 11.9,1,1, 8.061, 10513.884, 351.783, 52837.830 24/05/11,20:25:30,01,08,1, 11.9,1,1, 8.061, 10513.203, 351.590, 52837.248 24/05/11,20:25:30,02,08,1, 11.9,1,1, 8.061, 10513.233, 351.805, 52839.695 24/05/11,20:25:30,03,08,1, 11.9,1,1, 8.061, 10514.160, 351.963, 52838.341 24/05/11,20:25:30,04,08,1, 11.9,1,1, 8.061, 10512.521, 351.743, 52837.738 24/05/11,20:25:30,05,08,1, 11.9,1,1, 8.061, 10513.955, 352.101, 52840.460 24/05/11,20:25:30,06,08,1, 11.9,1,1, 8.061, 10513.826, 351.936, 52837.932 24/05/11,20:25:30,07,08,1, 11.9,1,1, 8.061, 10513.006, 351.810, 52839.259 24/05/11,20:25:30,08,08,1, 11.9,1,1, 8.061, 10514.604, 352.069, 52839.839 24/05/11,20:25:30,09,08,1, 11.9,1,1, 8.061, 10513.162, 351.596, 52837.207 24/05/11,20:25:30,10,08,1, 11.9,1,1, 8.061, 10513.293, 351.837, 52839.939 24/05/11,20:25:30,11,08,1, 11.9,1,1, 8.061, 10514.087, 351.970, 52838.362 24/05/11,20:25:30,12,08,1, 11.9,1,1, 8.061, 10512.489, 351.722, 52837.829 24/05/11,20:25:30,13,08,1, 11.9,1,1, 8.061, 10513.990, 352.099, 52840.382 24/05/11,20:25:30,14,08,1, 11.9,1,1, 8.061, 10513.827, 351.920, 52837.842 24/05/11,20:25:30,15,08,1, 11.9,1,1, 8.061, 10513.011, 351.815, 52839.205 24/05/11,20:25:30,16,08,1, 11.9,1,1, 8.061, 10514.654, 352.020, 52839.800 24/05/11,20:25:30,17,08,1, 11.9,1,1, 8.061, 10513.094, 351.609, 52837.266 24/05/11,20:25:30,18,08,1, 11.9,1,1, 8.061, 10513.256, 351.872, 52839.913 24/05/11,20:25:30,19,08,1, 11.9,1,1, 8.061, 10514.091, 351.971, 52838.386 24/05/11,20:25:31,00,07,1, 11.9,1,1, 8.058, 10514.084, 351.971, 52838.386 24/05/11,20:25:31,01,07,1, 11.9,1,1, 8.058, 10513.127, 351.620, 52837.295 24/05/11,20:25:31,02,07,1, 11.9,1,1, 8.058, 10513.067, 351.879, 52839.469 24/05/11,20:25:31,03,07,1, 11.9,1,1, 8.058, 10514.115, 352.068, 52838.660 24/05/11,20:25:31,04,07,1, 11.9,1,1, 8.058, 10512.638, 351.718, 52837.816 24/05/11,20:25:31,05,07,1, 11.9,1,1, 8.058, 10513.922, 352.177, 52840.334 24/05/11,20:25:31,06,07,1, 11.9,1,1, 8.058, 10514.010, 351.907, 52838.177 24/05/11,20:25:31,07,07,1, 11.9,1,1, 8.058, 10512.928, 351.778, 52838.953 24/05/11,20:25:31,08,07,1, 11.9,1,1, 8.058, 10514.415, 352.029, 52839.871 24/05/11,20:25:31,09,07,1, 11.9,1,1, 8.058, 10513.075, 351.611, 52837.313 24/05/11,20:25:31,10,07,1, 11.9,1,1, 8.058, 10513.016, 351.900, 52839.524 24/05/11,20:25:31,11,07,1, 11.9,1,1, 8.058, 10514.098, 352.049, 52838.638 24/05/11,20:25:31,12,07,1, 11.9,1,1, 8.058, 10512.571, 351.727, 52837.855 24/05/11,20:25:31,13,07,1, 11.9,1,1, 8.058, 10513.922, 352.209, 52840.487 24/05/11,20:25:31,14,07,1, 11.9,1,1, 8.058, 10514.019, 351.951, 52838.169 24/05/11,20:25:31,15,07,1, 11.9,1,1, 8.058, 10512.890, 351.750, 52838.977 24/05/11,20:25:31,16,07,1, 11.9,1,1, 8.058, 10514.359, 352.030, 52839.877 24/05/11,20:25:31,17,07,1, 11.9,1,1, 8.058, 10513.047, 351.613, 52837.247 24/05/11,20:25:31,18,07,1, 11.9,1,1, 8.058, 10513.031, 351.893, 52839.500 24/05/11,20:25:31,19,07,1, 11.9,1,1, 8.058, 10514.089, 352.113, 52838.799 24/05/11,20:25:32,00,07,1, 11.9,1,1, 8.058, 10514.084, 352.113, 52838.799 24/05/11,20:25:32,01,07,1, 11.9,1,1, 8.058, 10512.779, 351.657, 52837.318 24/05/11,20:25:32,02,07,1, 11.9,1,1, 8.058, 10513.023, 351.952, 52839.661 24/05/11,20:25:32,03,07,1, 11.9,1,1, 8.058, 10514.072, 352.103, 52838.558 24/05/11,20:25:32,04,07,1, 11.9,1,1, 8.058, 10512.657, 351.818, 52838.098 24/05/11,20:25:32,05,07,1, 11.9,1,1, 8.058, 10514.110, 352.226, 52840.566 24/05/11,20:25:32,06,07,1, 11.9,1,1, 8.058, 10513.813, 351.890, 52838.026 24/05/11,20:25:32,07,07,1, 11.9,1,1, 8.058, 10512.854, 351.716, 52839.120 24/05/11,20:25:32,08,07,1, 11.9,1,1, 8.058, 10514.333, 352.100, 52839.513 24/05/11,20:25:32,09,07,1, 11.9,1,1, 8.058, 10512.820, 351.645, 52837.306 24/05/11,20:25:32,10,07,1, 11.9,1,1, 8.058, 10513.092, 352.004, 52839.832 24/05/11,20:25:32,11,07,1, 11.9,1,1, 8.058, 10514.034, 352.105, 52838.646 24/05/11,20:25:32,12,07,1, 11.9,1,1, 8.058, 10512.635, 351.840, 52838.186 24/05/11,20:25:32,13,07,1, 11.9,1,1, 8.058, 10514.089, 352.212, 52840.536 24/05/11,20:25:32,14,07,1, 11.9,1,1, 8.058, 10513.803, 351.884, 52838.009 24/05/11,20:25:32,15,07,1, 11.9,1,1, 8.058, 10512.913, 351.757, 52839.185 24/05/11,20:25:32,16,07,1, 11.9,1,1, 8.058, 10514.319, 352.066, 52839.612 24/05/11,20:25:32,17,07,1, 11.9,1,1, 8.058, 10512.780, 351.655, 52837.367 24/05/11,20:25:32,18,07,1, 11.9,1,1, 8.058, 10513.107, 352.001, 52839.844 24/05/11,20:25:32,19,07,1, 11.9,1,1, 8.058, 10514.032, 352.133, 52838.572 24/05/11,20:25:33,00,09,1, 11.9,1,1, 8.054, 10514.026, 352.133, 52838.572 24/05/11,20:25:33,01,09,1, 11.9,1,1, 8.054, 10512.623, 351.733, 52837.392 24/05/11,20:25:33,02,09,1, 11.9,1,1, 8.054, 10513.211, 352.105, 52840.024 24/05/11,20:25:33,03,09,1, 11.9,1,1, 8.054, 10513.988, 352.111, 52838.416 24/05/11,20:25:33,04,09,1, 11.9,1,1, 8.054, 10512.652, 351.844, 52838.509 24/05/11,20:25:33,05,09,1, 11.9,1,1, 8.054, 10514.251, 352.231, 52840.492 24/05/11,20:25:33,06,09,1, 11.9,1,1, 8.054, 10513.617, 351.862, 52837.851 24/05/11,20:25:33,07,09,1, 11.9,1,1, 8.054, 10512.822, 351.805, 52839.277 24/05/11,20:25:33,08,09,1, 11.9,1,1, 8.054, 10514.211, 352.106, 52839.350 24/05/11,20:25:33,09,09,1, 11.9,1,1, 8.054, 10512.578, 351.691, 52837.405 24/05/11,20:25:33,10,09,1, 11.9,1,1, 8.054, 10513.260, 352.109, 52840.034 24/05/11,20:25:33,11,09,1, 11.9,1,1, 8.054, 10513.956, 352.178, 52838.661 24/05/11,20:25:33,12,09,1, 11.9,1,1, 8.054, 10512.646, 351.812, 52838.589 24/05/11,20:25:33,13,09,1, 11.9,1,1, 8.054, 10514.284, 352.261, 52840.460 24/05/11,20:25:33,14,09,1, 11.9,1,1, 8.054, 10513.593, 351.819, 52837.760 24/05/11,20:25:33,15,09,1, 11.9,1,1, 8.054, 10512.828, 351.800, 52839.226 24/05/11,20:25:33,16,09,1, 11.9,1,1, 8.054, 10514.167, 352.095, 52839.175 24/05/11,20:25:33,17,09,1, 11.9,1,1, 8.054, 10512.581, 351.687, 52837.395 24/05/11,20:25:33,18,09,1, 11.9,1,1, 8.054, 10513.269, 352.163, 52840.105 24/05/11,20:25:33,19,09,1, 11.9,1,1, 8.054, 10514.006, 352.128, 52838.589 24/05/11,20:25:34,00,08,1, 11.9,1,1, 8.055, 10514.001, 352.128, 52838.589 24/05/11,20:25:34,01,08,1, 11.9,1,1, 8.055, 10512.234, 351.749, 52837.207 24/05/11,20:25:34,02,08,1, 11.9,1,1, 8.055, 10513.646, 352.283, 52840.861 24/05/11,20:25:34,03,08,1, 11.9,1,1, 8.055, 10514.004, 352.077, 52838.045 24/05/11,20:25:34,04,08,1, 11.9,1,1, 8.055, 10512.496, 351.895, 52838.955 24/05/11,20:25:34,05,08,1, 11.9,1,1, 8.055, 10514.606, 352.270, 52840.670 24/05/11,20:25:34,06,08,1, 11.9,1,1, 8.055, 10513.144, 351.744, 52836.986 24/05/11,20:25:34,07,08,1, 11.9,1,1, 8.055, 10512.827, 351.969, 52839.875 24/05/11,20:25:34,08,08,1, 11.9,1,1, 8.055, 10514.319, 352.152, 52839.024 24/05/11,20:25:34,09,08,1, 11.9,1,1, 8.055, 10512.218, 351.831, 52837.315 24/05/11,20:25:34,10,08,1, 11.9,1,1, 8.055, 10513.665, 352.347, 52840.880 24/05/11,20:25:34,11,08,1, 11.9,1,1, 8.055, 10513.996, 352.096, 52838.050 24/05/11,20:25:34,12,08,1, 11.9,1,1, 8.055, 10512.516, 351.969, 52838.915 24/05/11,20:25:34,13,08,1, 11.9,1,1, 8.055, 10514.610, 352.276, 52840.693 24/05/11,20:25:34,14,08,1, 11.9,1,1, 8.055, 10513.072, 351.691, 52837.064 24/05/11,20:25:34,15,08,1, 11.9,1,1, 8.055, 10512.841, 351.968, 52839.982 24/05/11,20:25:34,16,08,1, 11.9,1,1, 8.055, 10514.273, 352.168, 52838.957 24/05/11,20:25:34,17,08,1, 11.9,1,1, 8.055, 10512.157, 351.765, 52837.247 24/05/11,20:25:34,18,08,1, 11.9,1,1, 8.055, 10513.656, 352.389, 52840.833 24/05/11,20:25:34,19,08,1, 11.9,1,1, 8.055, 10513.983, 352.094, 52838.046 24/05/11,20:25:35,00,08,1, 11.9,1,1, 8.055, 10513.976, 352.094, 52838.046 24/05/11,20:25:35,01,08,1, 11.9,1,1, 8.055, 10512.437, 351.997, 52838.507 24/05/11,20:25:35,02,08,1, 11.9,1,1, 8.055, 10513.979, 352.297, 52840.375 24/05/11,20:25:35,03,08,1, 11.9,1,1, 8.055, 10513.446, 352.103, 52837.940 24/05/11,20:25:35,04,08,1, 11.9,1,1, 8.055, 10513.079, 351.995, 52839.901 24/05/11,20:25:35,05,08,1, 11.9,1,1, 8.055, 10514.308, 352.160, 52839.516 24/05/11,20:25:35,06,08,1, 11.9,1,1, 8.055, 10512.721, 351.849, 52837.724 24/05/11,20:25:35,07,08,1, 11.9,1,1, 8.055, 10513.281, 352.050, 52840.111 24/05/11,20:25:35,08,08,1, 11.9,1,1, 8.055, 10513.689, 352.142, 52838.161 24/05/11,20:25:35,09,08,1, 11.9,1,1, 8.055, 10512.423, 352.020, 52838.462 24/05/11,20:25:35,10,08,1, 11.9,1,1, 8.055, 10513.986, 352.327, 52840.317 24/05/11,20:25:35,11,08,1, 11.9,1,1, 8.055, 10513.435, 352.113, 52837.826 24/05/11,20:25:35,12,08,1, 11.9,1,1, 8.055, 10513.082, 352.016, 52839.837 24/05/11,20:25:35,13,08,1, 11.9,1,1, 8.055, 10514.295, 352.139, 52839.405 24/05/11,20:25:35,14,08,1, 11.9,1,1, 8.055, 10512.749, 351.828, 52837.620 24/05/11,20:25:35,15,08,1, 11.9,1,1, 8.055, 10513.275, 352.051, 52840.026 24/05/11,20:25:35,16,08,1, 11.9,1,1, 8.055, 10513.688, 352.067, 52838.029 24/05/11,20:25:35,17,08,1, 11.9,1,1, 8.055, 10512.410, 352.022, 52838.541 24/05/11,20:25:35,18,08,1, 11.9,1,1, 8.055, 10514.041, 352.289, 52840.442 24/05/11,20:25:35,19,08,1, 11.9,1,1, 8.055, 10513.441, 352.104, 52837.975 24/05/11,20:25:36,00,09,1, 11.8,1,1, 8.055, 10513.433, 352.104, 52837.975 24/05/11,20:25:36,01,09,1, 11.8,1,1, 8.055, 10512.461, 352.087, 52838.859 24/05/11,20:25:36,02,09,1, 11.8,1,1, 8.055, 10514.031, 352.381, 52840.261 24/05/11,20:25:36,03,09,1, 11.8,1,1, 8.055, 10513.378, 352.110, 52837.918 24/05/11,20:25:36,04,09,1, 11.8,1,1, 8.055, 10513.123, 352.044, 52839.964 24/05/11,20:25:36,05,09,1, 11.8,1,1, 8.055, 10514.187, 352.154, 52839.163 24/05/11,20:25:36,06,09,1, 11.8,1,1, 8.055, 10512.591, 351.891, 52837.671 24/05/11,20:25:36,07,09,1, 11.8,1,1, 8.055, 10513.367, 352.159, 52840.095 24/05/11,20:25:36,08,09,1, 11.8,1,1, 8.055, 10513.578, 352.231, 52838.035 24/05/11,20:25:36,09,09,1, 11.8,1,1, 8.055, 10512.434, 352.100, 52838.750 24/05/11,20:25:36,10,09,1, 11.8,1,1, 8.055, 10514.139, 352.370, 52840.271 24/05/11,20:25:36,11,09,1, 11.8,1,1, 8.055, 10513.380, 352.095, 52837.909 24/05/11,20:25:36,12,09,1, 11.8,1,1, 8.055, 10513.128, 352.058, 52839.962 24/05/11,20:25:36,13,09,1, 11.8,1,1, 8.055, 10514.209, 352.158, 52839.199 24/05/11,20:25:36,14,09,1, 11.8,1,1, 8.055, 10512.526, 351.887, 52837.679 24/05/11,20:25:36,15,09,1, 11.8,1,1, 8.055, 10513.281, 352.128, 52840.078 24/05/11,20:25:36,16,09,1, 11.8,1,1, 8.055, 10513.539, 352.200, 52837.962 24/05/11,20:25:36,17,09,1, 11.8,1,1, 8.055, 10512.492, 352.099, 52838.843 24/05/11,20:25:36,18,09,1, 11.8,1,1, 8.055, 10514.054, 352.375, 52840.365 24/05/11,20:25:36,19,09,1, 11.8,1,1, 8.055, 10513.334, 352.149, 52837.928 24/05/11,20:25:37,00,07,1, 11.9,1,1, 8.053, 10513.333, 352.149, 52837.928 24/05/11,20:25:37,01,07,1, 11.9,1,1, 8.053, 10512.764, 352.285, 52839.820 24/05/11,20:25:37,02,07,1, 11.9,1,1, 8.053, 10514.084, 352.280, 52839.665 24/05/11,20:25:37,03,07,1, 11.9,1,1, 8.053, 10512.951, 352.170, 52838.115 24/05/11,20:25:37,04,07,1, 11.9,1,1, 8.053, 10513.508, 352.121, 52840.468 24/05/11,20:25:37,05,07,1, 11.9,1,1, 8.053, 10513.767, 352.088, 52838.329 24/05/11,20:25:37,06,07,1, 11.9,1,1, 8.053, 10512.434, 352.022, 52838.422 24/05/11,20:25:37,07,07,1, 11.9,1,1, 8.053, 10513.559, 352.189, 52839.996 24/05/11,20:25:37,08,07,1, 11.9,1,1, 8.053, 10513.139, 352.251, 52837.733 24/05/11,20:25:37,09,07,1, 11.9,1,1, 8.053, 10512.813, 352.255, 52839.749 24/05/11,20:25:37,10,07,1, 11.9,1,1, 8.053, 10514.145, 352.289, 52839.650 24/05/11,20:25:37,11,07,1, 11.9,1,1, 8.053, 10512.965, 352.134, 52838.095 24/05/11,20:25:37,12,07,1, 11.9,1,1, 8.053, 10513.441, 352.114, 52840.393 24/05/11,20:25:37,13,07,1, 11.9,1,1, 8.053, 10513.769, 352.102, 52838.238 24/05/11,20:25:37,14,07,1, 11.9,1,1, 8.053, 10512.473, 352.041, 52838.441 24/05/11,20:25:37,15,07,1, 11.9,1,1, 8.053, 10513.560, 352.170, 52840.093 24/05/11,20:25:37,16,07,1, 11.9,1,1, 8.053, 10513.042, 352.195, 52837.742 24/05/11,20:25:37,17,07,1, 11.9,1,1, 8.053, 10512.814, 352.235, 52839.797 24/05/11,20:25:37,18,07,1, 11.9,1,1, 8.053, 10514.091, 352.277, 52839.712 24/05/11,20:25:37,19,07,1, 11.9,1,1, 8.053, 10512.950, 352.144, 52838.066 24/05/11,20:25:38,00,07,1, 11.9,1,1, 8.058, 10512.949, 352.144, 52838.066 24/05/11,20:25:38,01,07,1, 11.9,1,1, 8.058, 10512.518, 352.216, 52839.316 24/05/11,20:25:38,02,07,1, 11.9,1,1, 8.058, 10514.130, 352.407, 52840.230 24/05/11,20:25:38,03,07,1, 11.9,1,1, 8.058, 10513.091, 352.069, 52837.867 24/05/11,20:25:38,04,07,1, 11.9,1,1, 8.058, 10513.013, 352.134, 52840.134 24/05/11,20:25:38,05,07,1, 11.9,1,1, 8.058, 10513.836, 352.161, 52838.835 24/05/11,20:25:38,06,07,1, 11.9,1,1, 8.058, 10512.266, 352.002, 52837.919 24/05/11,20:25:38,07,07,1, 11.9,1,1, 8.058, 10513.317, 352.293, 52840.193 24/05/11,20:25:38,08,07,1, 11.9,1,1, 8.058, 10513.371, 352.238, 52837.897 24/05/11,20:25:38,09,07,1, 11.9,1,1, 8.058, 10512.556, 352.183, 52839.274 24/05/11,20:25:38,10,07,1, 11.9,1,1, 8.058, 10514.150, 352.383, 52840.203 24/05/11,20:25:38,11,07,1, 11.9,1,1, 8.058, 10513.010, 352.061, 52837.828 24/05/11,20:25:38,12,07,1, 11.9,1,1, 8.058, 10513.036, 352.058, 52840.143 24/05/11,20:25:38,13,07,1, 11.9,1,1, 8.058, 10513.852, 352.176, 52838.847 24/05/11,20:25:38,14,07,1, 11.9,1,1, 8.058, 10512.228, 351.986, 52837.878 24/05/11,20:25:38,15,07,1, 11.9,1,1, 8.058, 10513.362, 352.311, 52840.290 24/05/11,20:25:38,16,07,1, 11.9,1,1, 8.058, 10513.370, 352.269, 52838.020 24/05/11,20:25:38,17,07,1, 11.9,1,1, 8.058, 10512.550, 352.183, 52839.347 24/05/11,20:25:38,18,07,1, 11.9,1,1, 8.058, 10514.139, 352.363, 52840.266 24/05/11,20:25:38,19,07,1, 11.9,1,1, 8.058, 10513.028, 352.074, 52837.855 24/05/11,20:25:39,00,08,1, 11.9,1,1, 8.055, 10513.024, 352.074, 52837.855 24/05/11,20:25:39,01,08,1, 11.9,1,1, 8.055, 10512.862, 352.112, 52839.568 24/05/11,20:25:39,02,08,1, 11.9,1,1, 8.055, 10513.813, 352.277, 52839.635 24/05/11,20:25:39,03,08,1, 11.9,1,1, 8.055, 10513.055, 352.082, 52838.370 24/05/11,20:25:39,04,08,1, 11.9,1,1, 8.055, 10513.047, 351.974, 52839.681 24/05/11,20:25:39,05,08,1, 11.9,1,1, 8.055, 10513.428, 352.136, 52838.549 24/05/11,20:25:39,06,08,1, 11.9,1,1, 8.055, 10512.424, 352.014, 52838.490 24/05/11,20:25:39,07,08,1, 11.9,1,1, 8.055, 10513.224, 352.218, 52839.880 24/05/11,20:25:39,08,08,1, 11.9,1,1, 8.055, 10513.207, 352.289, 52838.449 24/05/11,20:25:39,09,08,1, 11.9,1,1, 8.055, 10512.853, 352.142, 52839.551 24/05/11,20:25:39,10,08,1, 11.9,1,1, 8.055, 10513.778, 352.231, 52839.649 24/05/11,20:25:39,11,08,1, 11.9,1,1, 8.055, 10512.970, 352.070, 52838.355 24/05/11,20:25:39,12,08,1, 11.9,1,1, 8.055, 10513.071, 351.988, 52839.752 24/05/11,20:25:39,13,08,1, 11.9,1,1, 8.055, 10513.412, 352.175, 52838.578 24/05/11,20:25:39,14,08,1, 11.9,1,1, 8.055, 10512.414, 352.041, 52838.487 24/05/11,20:25:39,15,08,1, 11.9,1,1, 8.055, 10513.229, 352.243, 52839.806 24/05/11,20:25:39,16,08,1, 11.9,1,1, 8.055, 10513.196, 352.298, 52838.461 24/05/11,20:25:39,17,08,1, 11.9,1,1, 8.055, 10512.855, 352.110, 52839.636 24/05/11,20:25:39,18,08,1, 11.9,1,1, 8.055, 10513.787, 352.267, 52839.706 24/05/11,20:25:39,19,08,1, 11.9,1,1, 8.055, 10513.004, 352.026, 52838.430 24/05/11,20:25:40,00,07,1, 11.9,1,1, 8.054, 10512.999, 352.026, 52838.430 24/05/11,20:25:40,01,07,1, 11.9,1,1, 8.054, 10512.810, 352.069, 52839.731 24/05/11,20:25:40,02,07,1, 11.9,1,1, 8.054, 10513.684, 352.217, 52839.575 24/05/11,20:25:40,03,07,1, 11.9,1,1, 8.054, 10512.831, 352.026, 52838.330 24/05/11,20:25:40,04,07,1, 11.9,1,1, 8.054, 10512.899, 351.977, 52839.679 24/05/11,20:25:40,05,07,1, 11.9,1,1, 8.054, 10513.175, 352.099, 52838.586 24/05/11,20:25:40,06,07,1, 11.9,1,1, 8.054, 10512.336, 352.049, 52838.707 24/05/11,20:25:40,07,07,1, 11.9,1,1, 8.054, 10513.206, 352.228, 52839.858 24/05/11,20:25:40,08,07,1, 11.9,1,1, 8.054, 10513.056, 352.240, 52838.517 24/05/11,20:25:40,09,07,1, 11.9,1,1, 8.054, 10512.765, 352.064, 52839.814 24/05/11,20:25:40,10,07,1, 11.9,1,1, 8.054, 10513.682, 352.194, 52839.502 24/05/11,20:25:40,11,07,1, 11.9,1,1, 8.054, 10512.762, 352.019, 52838.350 24/05/11,20:25:40,12,07,1, 11.9,1,1, 8.054, 10512.866, 351.994, 52839.648 24/05/11,20:25:40,13,07,1, 11.9,1,1, 8.054, 10513.173, 352.173, 52838.466 24/05/11,20:25:40,14,07,1, 11.9,1,1, 8.054, 10512.283, 351.984, 52838.638 24/05/11,20:25:40,15,07,1, 11.9,1,1, 8.054, 10513.240, 352.226, 52839.814 24/05/11,20:25:40,16,07,1, 11.9,1,1, 8.054, 10513.081, 352.298, 52838.450 24/05/11,20:25:40,17,07,1, 11.9,1,1, 8.054, 10512.809, 352.075, 52839.710 24/05/11,20:25:40,18,07,1, 11.9,1,1, 8.054, 10513.700, 352.166, 52839.454 24/05/11,20:25:40,19,07,1, 11.9,1,1, 8.054, 10512.759, 351.983, 52838.340 24/05/11,20:25:41,00,08,1, 11.9,1,1, 8.055, 10512.757, 351.983, 52838.340 24/05/11,20:25:41,01,08,1, 11.9,1,1, 8.055, 10512.571, 351.783, 52838.884 24/05/11,20:25:41,02,08,1, 11.9,1,1, 8.055, 10513.222, 352.156, 52839.821 24/05/11,20:25:41,03,08,1, 11.9,1,1, 8.055, 10513.009, 351.868, 52838.562 24/05/11,20:25:41,04,08,1, 11.9,1,1, 8.055, 10512.254, 351.784, 52838.860 24/05/11,20:25:41,05,08,1, 11.9,1,1, 8.055, 10513.103, 352.254, 52839.305 24/05/11,20:25:41,06,08,1, 11.9,1,1, 8.055, 10512.383, 351.828, 52838.231 24/05/11,20:25:41,07,08,1, 11.9,1,1, 8.055, 10512.669, 352.162, 52839.549 24/05/11,20:25:41,08,08,1, 11.9,1,1, 8.055, 10513.385, 352.215, 52839.407 24/05/11,20:25:41,09,08,1, 11.9,1,1, 8.055, 10512.529, 351.792, 52838.959 24/05/11,20:25:41,10,08,1, 11.9,1,1, 8.055, 10513.245, 352.149, 52839.886 24/05/11,20:25:41,11,08,1, 11.9,1,1, 8.055, 10512.942, 351.857, 52838.670 24/05/11,20:25:41,12,08,1, 11.9,1,1, 8.055, 10512.231, 351.775, 52838.962 24/05/11,20:25:41,13,08,1, 11.9,1,1, 8.055, 10513.088, 352.244, 52839.348 24/05/11,20:25:41,14,08,1, 11.9,1,1, 8.055, 10512.335, 351.857, 52838.379 24/05/11,20:25:41,15,08,1, 11.9,1,1, 8.055, 10512.622, 352.140, 52839.700 24/05/11,20:25:41,16,08,1, 11.9,1,1, 8.055, 10513.311, 352.215, 52839.349 24/05/11,20:25:41,17,08,1, 11.9,1,1, 8.055, 10512.521, 351.788, 52838.958 24/05/11,20:25:41,18,08,1, 11.9,1,1, 8.055, 10513.224, 352.165, 52839.716 24/05/11,20:25:41,19,08,1, 11.9,1,1, 8.055, 10512.935, 351.856, 52838.564 24/05/11,20:25:42,00,08,1, 11.9,1,1, 8.058, 10512.933, 351.856, 52838.564 24/05/11,20:25:42,01,08,1, 11.9,1,1, 8.058, 10512.165, 351.701, 52839.140 24/05/11,20:25:42,02,08,1, 11.9,1,1, 8.058, 10513.332, 352.046, 52840.066 24/05/11,20:25:42,03,08,1, 11.9,1,1, 8.058, 10512.415, 351.634, 52837.973 24/05/11,20:25:42,04,08,1, 11.9,1,1, 8.058, 10512.056, 351.766, 52839.428 24/05/11,20:25:42,05,08,1, 11.9,1,1, 8.058, 10513.065, 352.054, 52839.122 24/05/11,20:25:42,06,08,1, 11.9,1,1, 8.058, 10511.818, 351.707, 52838.202 24/05/11,20:25:42,07,08,1, 11.9,1,1, 8.058, 10512.785, 352.112, 52840.356 24/05/11,20:25:42,08,08,1, 11.9,1,1, 8.058, 10513.099, 352.004, 52838.831 24/05/11,20:25:42,09,08,1, 11.9,1,1, 8.058, 10512.063, 351.684, 52839.242 24/05/11,20:25:42,10,08,1, 11.9,1,1, 8.058, 10513.315, 352.031, 52840.079 24/05/11,20:25:42,11,08,1, 11.9,1,1, 8.058, 10512.327, 351.635, 52837.984 24/05/11,20:25:42,12,08,1, 11.9,1,1, 8.058, 10512.048, 351.765, 52839.523 24/05/11,20:25:42,13,08,1, 11.9,1,1, 8.058, 10513.028, 352.035, 52839.182 24/05/11,20:25:42,14,08,1, 11.9,1,1, 8.058, 10511.762, 351.683, 52838.154 24/05/11,20:25:42,15,08,1, 11.9,1,1, 8.058, 10512.783, 352.093, 52840.276 24/05/11,20:25:42,16,08,1, 11.9,1,1, 8.058, 10513.137, 351.957, 52838.822 24/05/11,20:25:42,17,08,1, 11.9,1,1, 8.058, 10512.039, 351.621, 52839.093 24/05/11,20:25:42,18,08,1, 11.9,1,1, 8.058, 10513.306, 351.977, 52839.902 24/05/11,20:25:42,19,08,1, 11.9,1,1, 8.058, 10512.352, 351.584, 52837.912 24/05/11,20:25:43,00,08,1, 11.8,1,1, 8.054, 10512.348, 351.584, 52837.912 24/05/11,20:25:43,01,08,1, 11.8,1,1, 8.054, 10511.849, 351.443, 52839.020 24/05/11,20:25:43,02,08,1, 11.8,1,1, 8.054, 10513.028, 351.771, 52839.859 24/05/11,20:25:43,03,08,1, 11.8,1,1, 8.054, 10512.114, 351.442, 52837.962 24/05/11,20:25:43,04,08,1, 11.8,1,1, 8.054, 10511.790, 351.602, 52839.469 24/05/11,20:25:43,05,08,1, 11.8,1,1, 8.054, 10512.808, 351.911, 52839.157 24/05/11,20:25:43,06,08,1, 11.8,1,1, 8.054, 10511.668, 351.533, 52838.247 24/05/11,20:25:43,07,08,1, 11.8,1,1, 8.054, 10512.639, 351.908, 52840.320 24/05/11,20:25:43,08,08,1, 11.8,1,1, 8.054, 10512.826, 351.763, 52838.746 24/05/11,20:25:43,09,08,1, 11.8,1,1, 8.054, 10511.834, 351.471, 52839.108 24/05/11,20:25:43,10,08,1, 11.8,1,1, 8.054, 10512.985, 351.783, 52839.866 24/05/11,20:25:43,11,08,1, 11.8,1,1, 8.054, 10511.976, 351.417, 52837.860 24/05/11,20:25:43,12,08,1, 11.8,1,1, 8.054, 10511.802, 351.584, 52839.518 24/05/11,20:25:43,13,08,1, 11.8,1,1, 8.054, 10512.799, 351.894, 52839.145 24/05/11,20:25:43,14,08,1, 11.8,1,1, 8.054, 10511.561, 351.553, 52838.382 24/05/11,20:25:43,15,08,1, 11.8,1,1, 8.054, 10512.593, 351.913, 52840.329 24/05/11,20:25:43,16,08,1, 11.8,1,1, 8.054, 10512.769, 351.748, 52838.681 24/05/11,20:25:43,17,08,1, 11.8,1,1, 8.054, 10511.840, 351.453, 52839.168 24/05/11,20:25:43,18,08,1, 11.8,1,1, 8.054, 10513.013, 351.789, 52839.770 24/05/11,20:25:43,19,08,1, 11.8,1,1, 8.054, 10511.918, 351.396, 52837.820 24/05/11,20:25:44,00,09,1, 11.9,1,1, 8.053, 10511.914, 351.396, 52837.820 24/05/11,20:25:44,01,09,1, 11.9,1,1, 8.053, 10511.930, 351.431, 52840.314 24/05/11,20:25:44,02,09,1, 11.9,1,1, 8.053, 10512.880, 351.526, 52839.014 24/05/11,20:25:44,03,09,1, 11.9,1,1, 8.053, 10511.160, 351.279, 52837.848 24/05/11,20:25:44,04,09,1, 11.9,1,1, 8.053, 10512.199, 351.562, 52840.417 24/05/11,20:25:44,05,09,1, 11.9,1,1, 8.053, 10512.135, 351.523, 52837.823 24/05/11,20:25:44,06,09,1, 11.9,1,1, 8.053, 10511.273, 351.482, 52839.270 24/05/11,20:25:44,07,09,1, 11.9,1,1, 8.053, 10512.946, 351.642, 52840.466 24/05/11,20:25:44,08,09,1, 11.9,1,1, 8.053, 10511.907, 351.415, 52837.880 24/05/11,20:25:44,09,09,1, 11.9,1,1, 8.053, 10511.838, 351.391, 52840.275 24/05/11,20:25:44,10,09,1, 11.9,1,1, 8.053, 10512.846, 351.404, 52838.974 24/05/11,20:25:44,11,09,1, 11.9,1,1, 8.053, 10511.106, 351.230, 52837.782 24/05/11,20:25:44,12,09,1, 11.9,1,1, 8.053, 10512.140, 351.521, 52840.426 24/05/11,20:25:44,13,09,1, 11.9,1,1, 8.053, 10512.173, 351.479, 52837.771 24/05/11,20:25:44,14,09,1, 11.9,1,1, 8.053, 10511.186, 351.451, 52839.203 24/05/11,20:25:44,15,09,1, 11.9,1,1, 8.053, 10512.943, 351.677, 52840.381 24/05/11,20:25:44,16,09,1, 11.9,1,1, 8.053, 10511.849, 351.389, 52837.758 24/05/11,20:25:44,17,09,1, 11.9,1,1, 8.053, 10511.845, 351.350, 52840.321 24/05/11,20:25:44,18,09,1, 11.9,1,1, 8.053, 10512.866, 351.497, 52839.023 24/05/11,20:25:44,19,09,1, 11.9,1,1, 8.053, 10511.022, 351.226, 52837.845 24/05/11,20:25:45,00,09,1, 11.8,1,1, 8.054, 10511.022, 351.226, 52837.845 24/05/11,20:25:45,01,09,1, 11.8,1,1, 8.054, 10511.625, 351.166, 52840.325 24/05/11,20:25:45,02,09,1, 11.8,1,1, 8.054, 10512.565, 351.233, 52838.989 24/05/11,20:25:45,03,09,1, 11.8,1,1, 8.054, 10510.797, 350.986, 52837.772 24/05/11,20:25:45,04,09,1, 11.8,1,1, 8.054, 10511.872, 351.309, 52840.457 24/05/11,20:25:45,05,09,1, 11.8,1,1, 8.054, 10511.880, 351.246, 52837.833 24/05/11,20:25:45,06,09,1, 11.8,1,1, 8.054, 10510.924, 351.226, 52839.234 24/05/11,20:25:45,07,09,1, 11.8,1,1, 8.054, 10512.662, 351.493, 52840.421 24/05/11,20:25:45,08,09,1, 11.8,1,1, 8.054, 10511.658, 351.135, 52837.836 24/05/11,20:25:45,09,09,1, 11.8,1,1, 8.054, 10511.586, 351.173, 52840.464 24/05/11,20:25:45,10,09,1, 11.8,1,1, 8.054, 10512.539, 351.267, 52838.983 24/05/11,20:25:45,11,09,1, 11.8,1,1, 8.054, 10510.793, 351.011, 52837.862 24/05/11,20:25:45,12,09,1, 11.8,1,1, 8.054, 10511.862, 351.324, 52840.429 24/05/11,20:25:45,13,09,1, 11.8,1,1, 8.054, 10511.891, 351.305, 52837.859 24/05/11,20:25:45,14,09,1, 11.8,1,1, 8.054, 10510.899, 351.217, 52839.134 24/05/11,20:25:45,15,09,1, 11.8,1,1, 8.054, 10512.641, 351.427, 52840.332 24/05/11,20:25:45,16,09,1, 11.8,1,1, 8.054, 10511.660, 351.103, 52837.821 24/05/11,20:25:45,17,09,1, 11.8,1,1, 8.054, 10511.563, 351.166, 52840.484 24/05/11,20:25:45,18,09,1, 11.8,1,1, 8.054, 10512.563, 351.186, 52838.983 24/05/11,20:25:45,19,09,1, 11.8,1,1, 8.054, 10510.777, 350.966, 52837.800 24/05/11,20:25:46,00,09,1, 11.9,1,1, 8.054, 10510.771, 350.966, 52837.800 24/05/11,20:25:46,01,09,1, 11.9,1,1, 8.054, 10511.328, 350.964, 52840.335 24/05/11,20:25:46,02,09,1, 11.9,1,1, 8.054, 10512.292, 350.989, 52839.039 24/05/11,20:25:46,03,09,1, 11.9,1,1, 8.054, 10510.589, 350.728, 52837.724 24/05/11,20:25:46,04,09,1, 11.9,1,1, 8.054, 10511.539, 351.020, 52840.416 24/05/11,20:25:46,05,09,1, 11.9,1,1, 8.054, 10511.602, 351.019, 52837.846 24/05/11,20:25:46,06,09,1, 11.9,1,1, 8.054, 10510.554, 350.889, 52839.144 24/05/11,20:25:46,07,09,1, 11.9,1,1, 8.054, 10512.293, 351.163, 52840.394 24/05/11,20:25:46,08,09,1, 11.9,1,1, 8.054, 10511.355, 350.876, 52837.852 24/05/11,20:25:46,09,09,1, 11.9,1,1, 8.054, 10511.284, 350.895, 52840.327 24/05/11,20:25:46,10,09,1, 11.9,1,1, 8.054, 10512.308, 350.967, 52839.091 24/05/11,20:25:46,11,09,1, 11.9,1,1, 8.054, 10510.542, 350.725, 52837.813 24/05/11,20:25:46,12,09,1, 11.9,1,1, 8.054, 10511.535, 350.998, 52840.392 24/05/11,20:25:46,13,09,1, 11.9,1,1, 8.054, 10511.585, 350.965, 52837.884 24/05/11,20:25:46,14,09,1, 11.9,1,1, 8.054, 10510.580, 350.925, 52839.115 24/05/11,20:25:46,15,09,1, 11.9,1,1, 8.054, 10512.253, 351.141, 52840.347 24/05/11,20:25:46,16,09,1, 11.9,1,1, 8.054, 10511.379, 350.893, 52837.754 24/05/11,20:25:46,17,09,1, 11.9,1,1, 8.054, 10511.240, 350.911, 52840.327 24/05/11,20:25:46,18,09,1, 11.9,1,1, 8.054, 10512.304, 350.928, 52839.081 24/05/11,20:25:46,19,09,1, 11.9,1,1, 8.054, 10510.560, 350.669, 52837.751 24/05/11,20:25:47,00,08,1, 11.9,1,1, 8.058, 10510.554, 350.669, 52837.751 24/05/11,20:25:47,01,08,1, 11.9,1,1, 8.058, 10511.208, 350.792, 52841.117 24/05/11,20:25:47,02,08,1, 11.9,1,1, 8.058, 10511.830, 350.626, 52838.632 24/05/11,20:25:47,03,08,1, 11.9,1,1, 8.058, 10510.321, 350.567, 52838.278 24/05/11,20:25:47,04,08,1, 11.9,1,1, 8.058, 10511.496, 350.708, 52840.375 24/05/11,20:25:47,05,08,1, 11.9,1,1, 8.058, 10510.989, 350.662, 52837.352 24/05/11,20:25:47,06,08,1, 11.9,1,1, 8.058, 10510.475, 350.802, 52839.596 24/05/11,20:25:47,07,08,1, 11.9,1,1, 8.058, 10511.960, 350.808, 52839.935 24/05/11,20:25:47,08,08,1, 11.9,1,1, 8.058, 10510.803, 350.711, 52837.905 24/05/11,20:25:47,09,08,1, 11.9,1,1, 8.058, 10511.253, 350.720, 52840.743 24/05/11,20:25:47,10,08,1, 11.9,1,1, 8.058, 10511.876, 350.631, 52838.658 24/05/11,20:25:47,11,08,1, 11.9,1,1, 8.058, 10510.331, 350.552, 52838.265 24/05/11,20:25:47,12,08,1, 11.9,1,1, 8.058, 10511.513, 350.666, 52840.445 24/05/11,20:25:47,13,08,1, 11.9,1,1, 8.058, 10510.950, 350.618, 52837.426 24/05/11,20:25:47,14,08,1, 11.9,1,1, 8.058, 10510.398, 350.734, 52839.624 24/05/11,20:25:47,15,08,1, 11.9,1,1, 8.058, 10511.975, 350.762, 52839.909 24/05/11,20:25:47,16,08,1, 11.9,1,1, 8.058, 10510.773, 350.656, 52837.803 24/05/11,20:25:47,17,08,1, 11.9,1,1, 8.058, 10511.274, 350.684, 52840.805 24/05/11,20:25:47,18,08,1, 11.9,1,1, 8.058, 10511.872, 350.581, 52838.755 24/05/11,20:25:47,19,08,1, 11.9,1,1, 8.058, 10510.317, 350.488, 52838.249 24/05/11,20:25:48,00,09,1, 11.9,1,1, 8.055, 10510.312, 350.488, 52838.249 24/05/11,20:25:48,01,09,1, 11.9,1,1, 8.055, 10510.817, 350.340, 52839.694 24/05/11,20:25:48,02,09,1, 11.9,1,1, 8.055, 10511.444, 350.484, 52839.478 24/05/11,20:25:48,03,09,1, 11.9,1,1, 8.055, 10510.712, 350.299, 52838.683 24/05/11,20:25:48,04,09,1, 11.9,1,1, 8.055, 10510.697, 350.256, 52839.497 24/05/11,20:25:48,05,09,1, 11.9,1,1, 8.055, 10510.969, 350.455, 52838.430 24/05/11,20:25:48,06,09,1, 11.9,1,1, 8.055, 10510.323, 350.368, 52838.851 24/05/11,20:25:48,07,09,1, 11.9,1,1, 8.055, 10511.051, 350.546, 52839.725 24/05/11,20:25:48,08,09,1, 11.9,1,1, 8.055, 10510.977, 350.544, 52838.805 24/05/11,20:25:48,09,09,1, 11.9,1,1, 8.055, 10510.759, 350.330, 52839.779 24/05/11,20:25:48,10,09,1, 11.9,1,1, 8.055, 10511.420, 350.437, 52839.476 24/05/11,20:25:48,11,09,1, 11.9,1,1, 8.055, 10510.697, 350.313, 52838.722 24/05/11,20:25:48,12,09,1, 11.9,1,1, 8.055, 10510.708, 350.248, 52839.505 24/05/11,20:25:48,13,09,1, 11.9,1,1, 8.055, 10510.953, 350.465, 52838.483 24/05/11,20:25:48,14,09,1, 11.9,1,1, 8.055, 10510.307, 350.370, 52838.850 24/05/11,20:25:48,15,09,1, 11.9,1,1, 8.055, 10510.936, 350.459, 52839.678 24/05/11,20:25:48,16,09,1, 11.9,1,1, 8.055, 10510.949, 350.559, 52838.704 24/05/11,20:25:48,17,09,1, 11.9,1,1, 8.055, 10510.708, 350.350, 52839.735 24/05/11,20:25:48,18,09,1, 11.9,1,1, 8.055, 10511.385, 350.459, 52839.397 24/05/11,20:25:48,19,09,1, 11.9,1,1, 8.055, 10510.714, 350.301, 52838.562 24/05/11,20:25:49,00,09,1, 11.9,1,1, 8.054, 10510.713, 350.301, 52838.562 24/05/11,20:25:49,01,09,1, 11.9,1,1, 8.054, 10510.338, 350.143, 52839.608 24/05/11,20:25:49,02,09,1, 11.9,1,1, 8.054, 10511.105, 350.304, 52839.598 24/05/11,20:25:49,03,09,1, 11.9,1,1, 8.054, 10510.547, 350.144, 52838.700 24/05/11,20:25:49,04,09,1, 11.9,1,1, 8.054, 10510.476, 349.976, 52839.703 24/05/11,20:25:49,05,09,1, 11.9,1,1, 8.054, 10510.770, 350.184, 52838.726 24/05/11,20:25:49,06,09,1, 11.9,1,1, 8.054, 10509.946, 350.069, 52838.648 24/05/11,20:25:49,07,09,1, 11.9,1,1, 8.054, 10510.511, 350.202, 52839.612 24/05/11,20:25:49,08,09,1, 11.9,1,1, 8.054, 10510.605, 350.369, 52838.691 24/05/11,20:25:49,09,09,1, 11.9,1,1, 8.054, 10510.309, 350.143, 52839.632 24/05/11,20:25:49,10,09,1, 11.9,1,1, 8.054, 10511.077, 350.256, 52839.708 24/05/11,20:25:49,11,09,1, 11.9,1,1, 8.054, 10510.547, 350.081, 52838.707 24/05/11,20:25:49,12,09,1, 11.9,1,1, 8.054, 10510.419, 349.939, 52839.640 24/05/11,20:25:49,13,09,1, 11.9,1,1, 8.054, 10510.741, 350.127, 52838.704 24/05/11,20:25:49,14,09,1, 11.9,1,1, 8.054, 10509.929, 350.036, 52838.674 24/05/11,20:25:49,15,09,1, 11.9,1,1, 8.054, 10510.438, 350.168, 52839.641 24/05/11,20:25:49,16,09,1, 11.9,1,1, 8.054, 10510.572, 350.297, 52838.604 24/05/11,20:25:49,17,09,1, 11.9,1,1, 8.054, 10510.205, 350.066, 52839.542 24/05/11,20:25:49,18,09,1, 11.9,1,1, 8.054, 10511.050, 350.235, 52839.619 24/05/11,20:25:49,19,09,1, 11.9,1,1, 8.054, 10510.540, 350.131, 52838.767 24/05/11,20:25:50,00,09,1, 11.9,1,1, 8.055, 10510.538, 350.131, 52838.767 24/05/11,20:25:50,01,09,1, 11.9,1,1, 8.055, 10509.803, 349.917, 52839.324 24/05/11,20:25:50,02,09,1, 11.9,1,1, 8.055, 10510.668, 350.057, 52839.702 24/05/11,20:25:50,03,09,1, 11.9,1,1, 8.055, 10510.287, 349.968, 52838.678 24/05/11,20:25:50,04,09,1, 11.9,1,1, 8.055, 10510.119, 349.775, 52839.732 24/05/11,20:25:50,05,09,1, 11.9,1,1, 8.055, 10510.578, 349.898, 52838.912 24/05/11,20:25:50,06,09,1, 11.9,1,1, 8.055, 10509.767, 349.742, 52838.568 24/05/11,20:25:50,07,09,1, 11.9,1,1, 8.055, 10509.999, 349.836, 52839.587 24/05/11,20:25:50,08,09,1, 11.9,1,1, 8.055, 10510.127, 350.056, 52838.452 24/05/11,20:25:50,09,09,1, 11.9,1,1, 8.055, 10509.755, 349.850, 52839.290 24/05/11,20:25:50,10,09,1, 11.9,1,1, 8.055, 10510.566, 350.024, 52839.740 24/05/11,20:25:50,11,09,1, 11.9,1,1, 8.055, 10510.275, 350.010, 52838.781 24/05/11,20:25:50,12,09,1, 11.9,1,1, 8.055, 10510.096, 349.756, 52839.711 24/05/11,20:25:50,13,09,1, 11.9,1,1, 8.055, 10510.550, 349.914, 52839.053 24/05/11,20:25:50,14,09,1, 11.9,1,1, 8.055, 10509.679, 349.708, 52838.579 24/05/11,20:25:50,15,09,1, 11.9,1,1, 8.055, 10509.960, 349.798, 52839.541 24/05/11,20:25:50,16,09,1, 11.9,1,1, 8.055, 10510.124, 349.994, 52838.558 24/05/11,20:25:50,17,09,1, 11.9,1,1, 8.055, 10509.658, 349.851, 52839.295 24/05/11,20:25:50,18,09,1, 11.9,1,1, 8.055, 10510.492, 350.039, 52839.701 24/05/11,20:25:50,19,09,1, 11.9,1,1, 8.055, 10510.244, 349.962, 52838.821 24/05/11,20:25:51,00,09,1, 11.9,1,1, 8.055, 10510.237, 349.962, 52838.821 24/05/11,20:25:51,01,09,1, 11.9,1,1, 8.055, 10509.029, 349.686, 52839.476 24/05/11,20:25:51,02,09,1, 11.9,1,1, 8.055, 10510.507, 349.763, 52840.008 24/05/11,20:25:51,03,09,1, 11.9,1,1, 8.055, 10509.508, 349.728, 52838.035 24/05/11,20:25:51,04,09,1, 11.9,1,1, 8.055, 10509.840, 349.683, 52840.764 24/05/11,20:25:51,05,09,1, 11.9,1,1, 8.055, 10510.562, 349.597, 52838.965 24/05/11,20:25:51,06,09,1, 11.9,1,1, 8.055, 10509.072, 349.474, 52838.296 24/05/11,20:25:51,07,09,1, 11.9,1,1, 8.055, 10510.058, 349.575, 52840.467 24/05/11,20:25:51,08,09,1, 11.9,1,1, 8.055, 10509.619, 349.528, 52837.679 24/05/11,20:25:51,09,09,1, 11.9,1,1, 8.055, 10508.905, 349.680, 52839.423 24/05/11,20:25:51,10,09,1, 11.9,1,1, 8.055, 10510.400, 349.726, 52840.089 24/05/11,20:25:51,11,09,1, 11.9,1,1, 8.055, 10509.445, 349.648, 52837.937 24/05/11,20:25:51,12,09,1, 11.9,1,1, 8.055, 10509.814, 349.701, 52840.734 24/05/11,20:25:51,13,09,1, 11.9,1,1, 8.055, 10510.568, 349.532, 52838.962 24/05/11,20:25:51,14,09,1, 11.9,1,1, 8.055, 10509.087, 349.483, 52838.266 24/05/11,20:25:51,15,09,1, 11.9,1,1, 8.055, 10510.002, 349.524, 52840.441 24/05/11,20:25:51,16,09,1, 11.9,1,1, 8.055, 10509.697, 349.525, 52837.666 24/05/11,20:25:51,17,09,1, 11.9,1,1, 8.055, 10508.847, 349.618, 52839.382 24/05/11,20:25:51,18,09,1, 11.9,1,1, 8.055, 10510.334, 349.731, 52840.120 24/05/11,20:25:51,19,09,1, 11.9,1,1, 8.055, 10509.422, 349.638, 52837.907 24/05/11,20:25:52,00,09,1, 11.8,1,1, 8.055, 10509.419, 349.638, 52837.907 24/05/11,20:25:52,01,09,1, 11.8,1,1, 8.055, 10508.571, 349.346, 52838.913 24/05/11,20:25:52,02,09,1, 11.8,1,1, 8.055, 10509.863, 349.429, 52840.158 24/05/11,20:25:52,03,09,1, 11.8,1,1, 8.055, 10509.152, 349.409, 52837.680 24/05/11,20:25:52,04,09,1, 11.8,1,1, 8.055, 10509.172, 349.482, 52840.359 24/05/11,20:25:52,05,09,1, 11.8,1,1, 8.055, 10510.331, 349.422, 52839.507 24/05/11,20:25:52,06,09,1, 11.8,1,1, 8.055, 10508.917, 349.254, 52838.125 24/05/11,20:25:52,07,09,1, 11.8,1,1, 8.055, 10509.691, 349.290, 52840.586 24/05/11,20:25:52,08,09,1, 11.8,1,1, 8.055, 10509.696, 349.240, 52838.079 24/05/11,20:25:52,09,09,1, 11.8,1,1, 8.055, 10508.502, 349.246, 52838.847 24/05/11,20:25:52,10,09,1, 11.8,1,1, 8.055, 10509.816, 349.402, 52840.175 24/05/11,20:25:52,11,09,1, 11.8,1,1, 8.055, 10509.110, 349.333, 52837.722 24/05/11,20:25:52,12,09,1, 11.8,1,1, 8.055, 10509.118, 349.431, 52840.271 24/05/11,20:25:52,13,09,1, 11.8,1,1, 8.055, 10510.319, 349.391, 52839.571 24/05/11,20:25:52,14,09,1, 11.8,1,1, 8.055, 10508.988, 349.252, 52838.177 24/05/11,20:25:52,15,09,1, 11.8,1,1, 8.055, 10509.711, 349.231, 52840.656 24/05/11,20:25:52,16,09,1, 11.8,1,1, 8.055, 10509.667, 349.172, 52837.970 24/05/11,20:25:52,17,09,1, 11.8,1,1, 8.055, 10508.477, 349.195, 52838.731 24/05/11,20:25:52,18,09,1, 11.8,1,1, 8.055, 10509.782, 349.379, 52840.182 24/05/11,20:25:52,19,09,1, 11.8,1,1, 8.055, 10509.145, 349.330, 52837.705 24/05/11,20:25:53,00,10,1, 11.9,1,1, 8.052, 10509.144, 349.330, 52837.705 24/05/11,20:25:53,01,10,1, 11.9,1,1, 8.052, 10508.414, 348.926, 52838.431 24/05/11,20:25:53,02,10,1, 11.9,1,1, 8.052, 10509.488, 349.042, 52840.327 24/05/11,20:25:53,03,10,1, 11.9,1,1, 8.052, 10509.008, 349.035, 52837.658 24/05/11,20:25:53,04,10,1, 11.9,1,1, 8.052, 10508.487, 349.181, 52839.753 24/05/11,20:25:53,05,10,1, 11.9,1,1, 8.052, 10509.923, 349.193, 52839.983 24/05/11,20:25:53,06,10,1, 11.9,1,1, 8.052, 10508.868, 349.127, 52838.085 24/05/11,20:25:53,07,10,1, 11.9,1,1, 8.052, 10509.311, 349.089, 52840.846 24/05/11,20:25:53,08,10,1, 11.9,1,1, 8.052, 10509.822, 348.983, 52838.717 24/05/11,20:25:53,09,10,1, 11.9,1,1, 8.052, 10508.361, 348.892, 52838.240 24/05/11,20:25:53,10,10,1, 11.9,1,1, 8.052, 10509.453, 349.025, 52840.355 24/05/11,20:25:53,11,10,1, 11.9,1,1, 8.052, 10508.987, 348.987, 52837.663 24/05/11,20:25:53,12,10,1, 11.9,1,1, 8.052, 10508.426, 349.114, 52839.566 24/05/11,20:25:53,13,10,1, 11.9,1,1, 8.052, 10509.932, 349.185, 52839.974 24/05/11,20:25:53,14,10,1, 11.9,1,1, 8.052, 10508.838, 349.093, 52838.019 24/05/11,20:25:53,15,10,1, 11.9,1,1, 8.052, 10509.263, 349.077, 52840.796 24/05/11,20:25:53,16,10,1, 11.9,1,1, 8.052, 10509.885, 348.980, 52838.789 24/05/11,20:25:53,17,10,1, 11.9,1,1, 8.052, 10508.394, 348.893, 52838.338 24/05/11,20:25:53,18,10,1, 11.9,1,1, 8.052, 10509.425, 348.976, 52840.433 24/05/11,20:25:53,19,10,1, 11.9,1,1, 8.052, 10509.018, 348.925, 52837.705 24/05/11,20:25:54,00,08,1, 11.9,1,1, 8.051, 10509.011, 348.925, 52837.705 24/05/11,20:25:54,01,08,1, 11.9,1,1, 8.051, 10508.500, 348.716, 52838.290 24/05/11,20:25:54,02,08,1, 11.9,1,1, 8.051, 10509.254, 348.750, 52840.779 24/05/11,20:25:54,03,08,1, 11.9,1,1, 8.051, 10509.139, 348.720, 52838.048 24/05/11,20:25:54,04,08,1, 11.9,1,1, 8.051, 10508.070, 348.758, 52838.943 24/05/11,20:25:54,05,08,1, 11.9,1,1, 8.051, 10509.459, 348.860, 52840.233 24/05/11,20:25:54,06,08,1, 11.9,1,1, 8.051, 10508.679, 348.828, 52837.772 24/05/11,20:25:54,07,08,1, 11.9,1,1, 8.051, 10508.727, 348.912, 52840.431 24/05/11,20:25:54,08,08,1, 11.9,1,1, 8.051, 10509.867, 348.858, 52839.591 24/05/11,20:25:54,09,08,1, 11.9,1,1, 8.051, 10508.498, 348.683, 52838.219 24/05/11,20:25:54,10,08,1, 11.9,1,1, 8.051, 10509.234, 348.669, 52840.644 24/05/11,20:25:54,11,08,1, 11.9,1,1, 8.051, 10509.208, 348.717, 52838.088 24/05/11,20:25:54,12,08,1, 11.9,1,1, 8.051, 10508.033, 348.706, 52838.799 24/05/11,20:25:54,13,08,1, 11.9,1,1, 8.051, 10509.442, 348.867, 52840.233 24/05/11,20:25:54,14,08,1, 11.9,1,1, 8.051, 10508.698, 348.784, 52837.795 24/05/11,20:25:54,15,08,1, 11.9,1,1, 8.051, 10508.641, 348.890, 52840.310 24/05/11,20:25:54,16,08,1, 11.9,1,1, 8.051, 10509.848, 348.814, 52839.631 24/05/11,20:25:54,17,08,1, 11.9,1,1, 8.051, 10508.495, 348.696, 52838.162 24/05/11,20:25:54,18,08,1, 11.9,1,1, 8.051, 10509.223, 348.693, 52840.691 24/05/11,20:25:54,19,08,1, 11.9,1,1, 8.051, 10509.275, 348.617, 52838.230 24/05/11,20:25:55,00,08,1, 11.9,1,1, 8.051, 10509.269, 348.617, 52838.230 24/05/11,20:25:55,01,08,1, 11.9,1,1, 8.051, 10508.511, 348.592, 52838.056 24/05/11,20:25:55,02,08,1, 11.9,1,1, 8.051, 10508.968, 348.532, 52840.768 24/05/11,20:25:55,03,08,1, 11.9,1,1, 8.051, 10509.478, 348.485, 52838.872 24/05/11,20:25:55,04,08,1, 11.9,1,1, 8.051, 10508.029, 348.406, 52838.364 24/05/11,20:25:55,05,08,1, 11.9,1,1, 8.051, 10509.067, 348.528, 52840.401 24/05/11,20:25:55,06,08,1, 11.9,1,1, 8.051, 10508.651, 348.552, 52837.803 24/05/11,20:25:55,07,08,1, 11.9,1,1, 8.051, 10508.023, 348.617, 52839.694 24/05/11,20:25:55,08,08,1, 11.9,1,1, 8.051, 10509.549, 348.670, 52840.080 24/05/11,20:25:55,09,08,1, 11.9,1,1, 8.051, 10508.484, 348.573, 52838.127 24/05/11,20:25:55,10,08,1, 11.9,1,1, 8.051, 10508.884, 348.533, 52840.734 24/05/11,20:25:55,11,08,1, 11.9,1,1, 8.051, 10509.470, 348.463, 52838.845 24/05/11,20:25:55,12,08,1, 11.9,1,1, 8.051, 10508.032, 348.407, 52838.440 24/05/11,20:25:55,13,08,1, 11.9,1,1, 8.051, 10509.078, 348.523, 52840.545 24/05/11,20:25:55,14,08,1, 11.9,1,1, 8.051, 10508.626, 348.484, 52837.740 24/05/11,20:25:55,15,08,1, 11.9,1,1, 8.051, 10507.986, 348.595, 52839.629 24/05/11,20:25:55,16,08,1, 11.9,1,1, 8.051, 10509.508, 348.621, 52840.135 24/05/11,20:25:55,17,08,1, 11.9,1,1, 8.051, 10508.479, 348.588, 52838.075 24/05/11,20:25:55,18,08,1, 11.9,1,1, 8.051, 10508.845, 348.565, 52840.840 24/05/11,20:25:55,19,08,1, 11.9,1,1, 8.051, 10509.531, 348.494, 52838.999 24/05/11,20:25:56,00,09,1, 11.8,1,1, 8.058, 10509.528, 348.494, 52838.999 24/05/11,20:25:56,01,09,1, 11.8,1,1, 8.058, 10508.806, 348.436, 52838.156 24/05/11,20:25:56,02,09,1, 11.8,1,1, 8.058, 10507.916, 348.342, 52839.650 24/05/11,20:25:56,03,09,1, 11.8,1,1, 8.058, 10509.598, 348.577, 52840.580 24/05/11,20:25:56,04,09,1, 11.8,1,1, 8.058, 10508.428, 348.182, 52837.928 24/05/11,20:25:56,05,09,1, 11.8,1,1, 8.058, 10508.333, 348.293, 52840.381 24/05/11,20:25:56,06,09,1, 11.8,1,1, 8.058, 10509.253, 348.359, 52839.022 24/05/11,20:25:56,07,09,1, 11.8,1,1, 8.058, 10507.477, 348.078, 52837.909 24/05/11,20:25:56,08,09,1, 11.8,1,1, 8.058, 10508.694, 348.453, 52840.668 24/05/11,20:25:56,09,09,1, 11.8,1,1, 8.058, 10508.756, 348.426, 52838.259 24/05/11,20:25:56,10,09,1, 11.8,1,1, 8.058, 10507.851, 348.316, 52839.520 24/05/11,20:25:56,11,09,1, 11.8,1,1, 8.058, 10509.560, 348.546, 52840.610 24/05/11,20:25:56,12,09,1, 11.8,1,1, 8.058, 10508.391, 348.162, 52837.956 24/05/11,20:25:56,13,09,1, 11.8,1,1, 8.058, 10508.255, 348.233, 52840.284 24/05/11,20:25:56,14,09,1, 11.8,1,1, 8.058, 10509.297, 348.312, 52839.087 24/05/11,20:25:56,15,09,1, 11.8,1,1, 8.058, 10507.489, 348.110, 52837.980 24/05/11,20:25:56,16,09,1, 11.8,1,1, 8.058, 10508.643, 348.437, 52840.645 24/05/11,20:25:56,17,09,1, 11.8,1,1, 8.058, 10508.773, 348.418, 52838.107 24/05/11,20:25:56,18,09,1, 11.8,1,1, 8.058, 10507.788, 348.289, 52839.417 24/05/11,20:25:56,19,09,1, 11.8,1,1, 8.058, 10509.519, 348.503, 52840.563 24/05/11,20:25:57,00,09,1, 11.9,1,1, 8.054, 10509.511, 348.503, 52840.563 24/05/11,20:25:57,01,09,1, 11.9,1,1, 8.054, 10508.682, 348.226, 52838.423 24/05/11,20:25:57,02,09,1, 11.9,1,1, 8.054, 10507.244, 348.060, 52838.836 24/05/11,20:25:57,03,09,1, 11.9,1,1, 8.054, 10508.981, 348.392, 52840.829 24/05/11,20:25:57,04,09,1, 11.9,1,1, 8.054, 10508.377, 348.102, 52838.191 24/05/11,20:25:57,05,09,1, 11.9,1,1, 8.054, 10507.896, 348.082, 52840.170 24/05/11,20:25:57,06,09,1, 11.9,1,1, 8.054, 10509.328, 348.167, 52839.907 24/05/11,20:25:57,07,09,1, 11.9,1,1, 8.054, 10507.713, 347.935, 52838.092 24/05/11,20:25:57,08,09,1, 11.9,1,1, 8.054, 10507.988, 348.133, 52840.180 24/05/11,20:25:57,09,09,1, 11.9,1,1, 8.054, 10508.850, 348.291, 52839.433 24/05/11,20:25:57,10,09,1, 11.9,1,1, 8.054, 10507.446, 347.944, 52838.442 24/05/11,20:25:57,11,09,1, 11.9,1,1, 8.054, 10508.487, 348.376, 52840.715 24/05/11,20:25:57,12,09,1, 11.9,1,1, 8.054, 10508.761, 348.198, 52838.892 24/05/11,20:25:57,13,09,1, 11.9,1,1, 8.054, 10507.577, 347.963, 52839.310 24/05/11,20:25:57,14,09,1, 11.9,1,1, 8.054, 10509.037, 348.356, 52840.559 24/05/11,20:25:57,15,09,1, 11.9,1,1, 8.054, 10508.141, 347.969, 52838.213 24/05/11,20:25:57,16,09,1, 11.9,1,1, 8.054, 10507.732, 348.087, 52840.066 24/05/11,20:25:57,17,09,1, 11.9,1,1, 8.054, 10508.922, 348.296, 52839.670 24/05/11,20:25:57,18,09,1, 11.9,1,1, 8.054, 10507.447, 347.883, 52838.202 24/05/11,20:25:57,19,09,1, 11.9,1,1, 8.054, 10508.362, 348.312, 52840.707 24/05/11,20:25:58,00,09,1, 12.0,1,1, 8.054, 10508.360, 348.312, 52840.707 24/05/11,20:25:58,01,09,1, 12.0,1,1, 8.054, 10508.785, 348.081, 52839.705 24/05/11,20:25:58,02,09,1, 12.0,1,1, 8.054, 10507.098, 347.697, 52838.190 24/05/11,20:25:58,03,09,1, 12.0,1,1, 8.054, 10508.097, 348.048, 52840.789 24/05/11,20:25:58,04,09,1, 12.0,1,1, 8.054, 10508.350, 348.058, 52838.785 24/05/11,20:25:58,05,09,1, 12.0,1,1, 8.054, 10507.202, 347.816, 52839.364 24/05/11,20:25:58,06,09,1, 12.0,1,1, 8.054, 10508.808, 348.188, 52840.798 24/05/11,20:25:58,07,09,1, 12.0,1,1, 8.054, 10507.916, 347.808, 52838.316 24/05/11,20:25:58,08,09,1, 12.0,1,1, 8.054, 10507.581, 347.854, 52840.264 24/05/11,20:25:58,09,09,1, 12.0,1,1, 8.054, 10508.790, 348.007, 52839.729 24/05/11,20:25:58,10,09,1, 12.0,1,1, 8.054, 10507.135, 347.684, 52838.289 24/05/11,20:25:58,11,09,1, 12.0,1,1, 8.054, 10508.007, 347.998, 52840.786 24/05/11,20:25:58,12,09,1, 12.0,1,1, 8.054, 10508.316, 348.024, 52838.598 24/05/11,20:25:58,13,09,1, 12.0,1,1, 8.054, 10507.188, 347.801, 52839.308 24/05/11,20:25:58,14,09,1, 12.0,1,1, 8.054, 10508.727, 348.140, 52840.889 24/05/11,20:25:58,15,09,1, 12.0,1,1, 8.054, 10507.877, 347.821, 52838.298 24/05/11,20:25:58,16,09,1, 12.0,1,1, 8.054, 10507.477, 347.853, 52840.258 24/05/11,20:25:58,17,09,1, 12.0,1,1, 8.054, 10508.732, 348.000, 52839.817 24/05/11,20:25:58,18,09,1, 12.0,1,1, 8.054, 10507.137, 347.668, 52838.254 24/05/11,20:25:58,19,09,1, 12.0,1,1, 8.054, 10507.996, 348.055, 52840.867 24/05/11,20:25:59,00,09,1, 11.9,1,1, 8.055, 10507.993, 348.055, 52840.867 24/05/11,20:25:59,01,09,1, 11.9,1,1, 8.055, 10508.632, 347.875, 52840.205 24/05/11,20:25:59,02,09,1, 11.9,1,1, 8.055, 10507.209, 347.549, 52838.163 24/05/11,20:25:59,03,09,1, 11.9,1,1, 8.055, 10507.497, 347.739, 52840.590 24/05/11,20:25:59,04,09,1, 11.9,1,1, 8.055, 10508.243, 347.847, 52839.123 24/05/11,20:25:59,05,09,1, 11.9,1,1, 8.055, 10506.772, 347.602, 52838.783 24/05/11,20:25:59,06,09,1, 11.9,1,1, 8.055, 10508.172, 347.964, 52840.953 24/05/11,20:25:59,07,09,1, 11.9,1,1, 8.055, 10507.850, 347.723, 52838.523 24/05/11,20:25:59,08,09,1, 11.9,1,1, 8.055, 10507.127, 347.629, 52839.975 24/05/11,20:25:59,09,09,1, 11.9,1,1, 8.055, 10508.554, 347.928, 52840.356 24/05/11,20:25:59,10,09,1, 11.9,1,1, 8.055, 10507.207, 347.547, 52838.212 24/05/11,20:25:59,11,09,1, 11.9,1,1, 8.055, 10507.429, 347.710, 52840.606 24/05/11,20:25:59,12,09,1, 11.9,1,1, 8.055, 10508.232, 347.836, 52839.135 24/05/11,20:25:59,13,09,1, 11.9,1,1, 8.055, 10506.750, 347.544, 52838.797 24/05/11,20:25:59,14,09,1, 11.9,1,1, 8.055, 10508.137, 347.921, 52841.008 24/05/11,20:25:59,15,09,1, 11.9,1,1, 8.055, 10507.866, 347.750, 52838.439 24/05/11,20:25:59,16,09,1, 11.9,1,1, 8.055, 10507.108, 347.669, 52840.014 24/05/11,20:25:59,17,09,1, 11.9,1,1, 8.055, 10508.564, 347.890, 52840.461 24/05/11,20:25:59,18,09,1, 11.9,1,1, 8.055, 10507.185, 347.478, 52838.127 24/05/11,20:25:59,19,09,1, 11.9,1,1, 8.055, 10507.403, 347.701, 52840.536 24/05/11,20:26:00,00,09,1, 11.9,1,1, 8.055, 10507.400, 347.701, 52840.536 24/05/11,20:26:00,01,09,1, 11.9,1,1, 8.055, 10507.964, 347.733, 52840.556 24/05/11,20:26:00,02,09,1, 11.9,1,1, 8.055, 10507.563, 347.483, 52839.011 24/05/11,20:26:00,03,09,1, 11.9,1,1, 8.055, 10507.049, 347.334, 52839.882 24/05/11,20:26:00,04,09,1, 11.9,1,1, 8.055, 10507.974, 347.636, 52839.791 24/05/11,20:26:00,05,09,1, 11.9,1,1, 8.055, 10506.915, 347.331, 52838.777 24/05/11,20:26:00,06,09,1, 11.9,1,1, 8.055, 10507.349, 347.572, 52840.345 24/05/11,20:26:00,07,09,1, 11.9,1,1, 8.055, 10507.762, 347.658, 52839.111 24/05/11,20:26:00,08,09,1, 11.9,1,1, 8.055, 10506.901, 347.395, 52839.644 24/05/11,20:26:00,09,09,1, 11.9,1,1, 8.055, 10508.282, 347.597, 52840.299 24/05/11,20:26:00,10,09,1, 11.9,1,1, 8.055, 10507.138, 347.386, 52838.455 24/05/11,20:26:00,11,09,1, 11.9,1,1, 8.055, 10507.425, 347.386, 52840.531 24/05/11,20:26:00,12,09,1, 11.9,1,1, 8.055, 10507.838, 347.500, 52838.820 24/05/11,20:26:00,13,09,1, 11.9,1,1, 8.055, 10506.490, 347.369, 52838.740 24/05/11,20:26:00,14,09,1, 11.9,1,1, 8.055, 10507.714, 347.606, 52840.568 24/05/11,20:26:00,15,09,1, 11.9,1,1, 8.055, 10507.374, 347.554, 52838.336 24/05/11,20:26:00,16,09,1, 11.9,1,1, 8.055, 10506.968, 347.505, 52840.237 24/05/11,20:26:00,17,09,1, 11.9,1,1, 8.055, 10508.316, 347.544, 52840.253 24/05/11,20:26:00,18,09,1, 11.9,1,1, 8.055, 10507.105, 347.351, 52838.397 24/05/11,20:26:00,19,09,1, 11.9,1,1, 8.055, 10507.397, 347.384, 52840.652 24/05/11,20:26:01,00,09,1, 11.9,1,1, 8.053, 10507.392, 347.384, 52840.652 24/05/11,20:26:01,01,09,1, 11.9,1,1, 8.053, 10507.952, 347.348, 52839.595 24/05/11,20:26:01,02,09,1, 11.9,1,1, 8.053, 10506.684, 347.294, 52838.720 24/05/11,20:26:01,03,09,1, 11.9,1,1, 8.053, 10507.613, 347.332, 52841.234 24/05/11,20:26:01,04,09,1, 11.9,1,1, 8.053, 10507.417, 347.173, 52838.354 24/05/11,20:26:01,05,09,1, 11.9,1,1, 8.053, 10506.324, 347.234, 52839.279 24/05/11,20:26:01,06,09,1, 11.9,1,1, 8.053, 10507.602, 347.238, 52840.414 24/05/11,20:26:01,07,09,1, 11.9,1,1, 8.053, 10506.625, 347.238, 52837.771 24/05/11,20:26:01,08,09,1, 11.9,1,1, 8.053, 10506.762, 347.432, 52840.637 24/05/11,20:26:01,09,09,1, 11.9,1,1, 8.053, 10507.900, 347.331, 52839.683 24/05/11,20:26:01,10,09,1, 11.9,1,1, 8.053, 10506.637, 347.295, 52838.561 24/05/11,20:26:01,11,09,1, 11.9,1,1, 8.053, 10507.573, 347.239, 52841.179 24/05/11,20:26:01,12,09,1, 11.9,1,1, 8.053, 10507.478, 347.112, 52838.317 24/05/11,20:26:01,13,09,1, 11.9,1,1, 8.053, 10506.284, 347.163, 52839.167 24/05/11,20:26:01,14,09,1, 11.9,1,1, 8.053, 10507.609, 347.198, 52840.398 24/05/11,20:26:01,15,09,1, 11.9,1,1, 8.053, 10506.658, 347.259, 52837.713 24/05/11,20:26:01,16,09,1, 11.9,1,1, 8.053, 10506.743, 347.395, 52840.529 24/05/11,20:26:01,17,09,1, 11.9,1,1, 8.053, 10507.909, 347.293, 52839.682 24/05/11,20:26:01,18,09,1, 11.9,1,1, 8.053, 10506.605, 347.255, 52838.445 24/05/11,20:26:01,19,09,1, 11.9,1,1, 8.053, 10507.521, 347.275, 52841.211 24/05/11,20:26:02,00,09,1, 12.0,1,1, 8.055, 10507.517, 347.275, 52841.211 24/05/11,20:26:02,01,09,1, 12.0,1,1, 8.055, 10507.537, 347.049, 52840.129 24/05/11,20:26:02,02,09,1, 12.0,1,1, 8.055, 10506.288, 347.076, 52838.431 24/05/11,20:26:02,03,09,1, 12.0,1,1, 8.055, 10507.076, 347.086, 52841.268 24/05/11,20:26:02,04,09,1, 12.0,1,1, 8.055, 10507.461, 346.926, 52838.946 24/05/11,20:26:02,05,09,1, 12.0,1,1, 8.055, 10506.096, 346.953, 52839.103 24/05/11,20:26:02,06,09,1, 12.0,1,1, 8.055, 10507.249, 346.942, 52840.773 24/05/11,20:26:02,07,09,1, 12.0,1,1, 8.055, 10506.492, 346.891, 52837.663 24/05/11,20:26:02,08,09,1, 12.0,1,1, 8.055, 10506.116, 347.092, 52840.132 24/05/11,20:26:02,09,09,1, 12.0,1,1, 8.055, 10507.462, 347.075, 52840.009 24/05/11,20:26:02,10,09,1, 12.0,1,1, 8.055, 10506.213, 347.065, 52838.300 24/05/11,20:26:02,11,09,1, 12.0,1,1, 8.055, 10506.965, 347.057, 52841.308 24/05/11,20:26:02,12,09,1, 12.0,1,1, 8.055, 10507.451, 346.888, 52838.969 24/05/11,20:26:02,13,09,1, 12.0,1,1, 8.055, 10506.094, 346.936, 52839.063 24/05/11,20:26:02,14,09,1, 12.0,1,1, 8.055, 10507.201, 346.890, 52840.794 24/05/11,20:26:02,15,09,1, 12.0,1,1, 8.055, 10506.471, 346.846, 52837.798 24/05/11,20:26:02,16,09,1, 12.0,1,1, 8.055, 10506.021, 347.016, 52840.033 24/05/11,20:26:02,17,09,1, 12.0,1,1, 8.055, 10507.339, 346.992, 52839.972 24/05/11,20:26:02,18,09,1, 12.0,1,1, 8.055, 10506.210, 347.042, 52838.157 24/05/11,20:26:02,19,09,1, 12.0,1,1, 8.055, 10506.956, 347.056, 52841.269 24/05/11,20:26:03,00,09,1, 12.0,1,1, 8.052, 10506.949, 347.056, 52841.269 24/05/11,20:26:03,01,09,1, 12.0,1,1, 8.052, 10506.983, 346.764, 52840.196 24/05/11,20:26:03,02,09,1, 12.0,1,1, 8.052, 10505.868, 346.818, 52838.021 24/05/11,20:26:03,03,09,1, 12.0,1,1, 8.052, 10506.415, 346.879, 52841.005 24/05/11,20:26:03,04,09,1, 12.0,1,1, 8.052, 10507.209, 346.755, 52839.417 24/05/11,20:26:03,05,09,1, 12.0,1,1, 8.052, 10505.859, 346.659, 52838.914 24/05/11,20:26:03,06,09,1, 12.0,1,1, 8.052, 10506.894, 346.684, 52841.073 24/05/11,20:26:03,07,09,1, 12.0,1,1, 8.052, 10506.423, 346.539, 52837.967 24/05/11,20:26:03,08,09,1, 12.0,1,1, 8.052, 10505.552, 346.697, 52839.639 24/05/11,20:26:03,09,09,1, 12.0,1,1, 8.052, 10506.921, 346.721, 52840.279 24/05/11,20:26:03,10,09,1, 12.0,1,1, 8.052, 10505.829, 346.742, 52837.998 24/05/11,20:26:03,11,09,1, 12.0,1,1, 8.052, 10506.272, 346.894, 52841.069 24/05/11,20:26:03,12,09,1, 12.0,1,1, 8.052, 10507.158, 346.735, 52839.436 24/05/11,20:26:03,13,09,1, 12.0,1,1, 8.052, 10505.824, 346.652, 52838.799 24/05/11,20:26:03,14,09,1, 12.0,1,1, 8.052, 10506.889, 346.718, 52841.179 24/05/11,20:26:03,15,09,1, 12.0,1,1, 8.052, 10506.395, 346.519, 52838.068 24/05/11,20:26:03,16,09,1, 12.0,1,1, 8.052, 10505.496, 346.655, 52839.554 24/05/11,20:26:03,17,09,1, 12.0,1,1, 8.052, 10506.836, 346.604, 52840.227 24/05/11,20:26:03,18,09,1, 12.0,1,1, 8.052, 10505.804, 346.772, 52838.105 24/05/11,20:26:03,19,09,1, 12.0,1,1, 8.052, 10506.193, 346.796, 52840.975 24/05/11,20:26:04,00,09,1, 11.9,1,1, 8.053, 10506.190, 346.796, 52840.975 24/05/11,20:26:04,01,09,1, 11.9,1,1, 8.053, 10506.581, 346.408, 52840.397 24/05/11,20:26:04,02,09,1, 11.9,1,1, 8.053, 10505.564, 346.455, 52837.902 24/05/11,20:26:04,03,09,1, 11.9,1,1, 8.053, 10505.672, 346.614, 52840.631 24/05/11,20:26:04,04,09,1, 11.9,1,1, 8.053, 10506.769, 346.455, 52839.745 24/05/11,20:26:04,05,09,1, 11.9,1,1, 8.053, 10505.574, 346.525, 52838.710 24/05/11,20:26:04,06,09,1, 11.9,1,1, 8.053, 10506.498, 346.428, 52841.390 24/05/11,20:26:04,07,09,1, 11.9,1,1, 8.053, 10506.436, 346.282, 52838.552 24/05/11,20:26:04,08,09,1, 11.9,1,1, 8.053, 10505.277, 346.382, 52839.326 24/05/11,20:26:04,09,09,1, 11.9,1,1, 8.053, 10506.511, 346.396, 52840.475 24/05/11,20:26:04,10,09,1, 11.9,1,1, 8.053, 10505.622, 346.428, 52837.912 24/05/11,20:26:04,11,09,1, 11.9,1,1, 8.053, 10505.577, 346.537, 52840.646 24/05/11,20:26:04,12,09,1, 11.9,1,1, 8.053, 10506.683, 346.450, 52839.828 24/05/11,20:26:04,13,09,1, 11.9,1,1, 8.053, 10505.543, 346.496, 52838.635 24/05/11,20:26:04,14,09,1, 11.9,1,1, 8.053, 10506.423, 346.467, 52841.231 24/05/11,20:26:04,15,09,1, 11.9,1,1, 8.053, 10506.444, 346.290, 52838.645 24/05/11,20:26:04,16,09,1, 11.9,1,1, 8.053, 10505.221, 346.332, 52839.361 24/05/11,20:26:04,17,09,1, 11.9,1,1, 8.053, 10506.438, 346.303, 52840.534 24/05/11,20:26:04,18,09,1, 11.9,1,1, 8.053, 10505.584, 346.358, 52837.843 24/05/11,20:26:04,19,09,1, 11.9,1,1, 8.053, 10505.553, 346.510, 52840.676 24/05/11,20:26:05,00,09,1, 11.9,1,1, 8.054, 10505.548, 346.510, 52840.676 24/05/11,20:26:05,01,09,1, 11.9,1,1, 8.054, 10505.995, 346.089, 52840.369 24/05/11,20:26:05,02,09,1, 11.9,1,1, 8.054, 10505.580, 346.182, 52838.465 24/05/11,20:26:05,03,09,1, 11.9,1,1, 8.054, 10505.256, 346.210, 52840.070 24/05/11,20:26:05,04,09,1, 11.9,1,1, 8.054, 10506.075, 346.202, 52839.911 24/05/11,20:26:05,05,09,1, 11.9,1,1, 8.054, 10505.458, 346.261, 52838.842 24/05/11,20:26:05,06,09,1, 11.9,1,1, 8.054, 10505.988, 346.170, 52840.765 24/05/11,20:26:05,07,09,1, 11.9,1,1, 8.054, 10506.239, 346.115, 52839.384 24/05/11,20:26:05,08,09,1, 11.9,1,1, 8.054, 10505.314, 346.102, 52839.458 24/05/11,20:26:05,09,09,1, 11.9,1,1, 8.054, 10505.910, 346.008, 52840.330 24/05/11,20:26:05,10,09,1, 11.9,1,1, 8.054, 10505.553, 346.148, 52838.509 24/05/11,20:26:05,11,09,1, 11.9,1,1, 8.054, 10505.221, 346.163, 52840.060 24/05/11,20:26:05,12,09,1, 11.9,1,1, 8.054, 10506.063, 346.151, 52839.912 24/05/11,20:26:05,13,09,1, 11.9,1,1, 8.054, 10505.513, 346.313, 52838.896 24/05/11,20:26:05,14,09,1, 11.9,1,1, 8.054, 10505.887, 346.215, 52840.991 24/05/11,20:26:05,15,09,1, 11.9,1,1, 8.054, 10506.237, 346.123, 52839.378 24/05/11,20:26:05,16,09,1, 11.9,1,1, 8.054, 10505.344, 346.143, 52839.320 24/05/11,20:26:05,17,09,1, 11.9,1,1, 8.054, 10505.951, 345.983, 52840.418 24/05/11,20:26:05,18,09,1, 11.9,1,1, 8.054, 10505.532, 346.043, 52838.410 24/05/11,20:26:05,19,09,1, 11.9,1,1, 8.054, 10505.193, 346.158, 52839.979 24/05/11,20:26:06,00,08,1, 11.9,1,1, 8.052, 10505.189, 346.158, 52839.979 24/05/11,20:26:06,01,08,1, 11.9,1,1, 8.052, 10505.756, 345.817, 52840.683 24/05/11,20:26:06,02,08,1, 11.9,1,1, 8.052, 10505.530, 345.867, 52838.596 24/05/11,20:26:06,03,08,1, 11.9,1,1, 8.052, 10504.922, 345.905, 52839.733 24/05/11,20:26:06,04,08,1, 11.9,1,1, 8.052, 10505.703, 345.928, 52840.038 24/05/11,20:26:06,05,08,1, 11.9,1,1, 8.052, 10505.175, 346.086, 52838.810 24/05/11,20:26:06,06,08,1, 11.9,1,1, 8.052, 10505.377, 346.031, 52840.766 24/05/11,20:26:06,07,08,1, 11.9,1,1, 8.052, 10506.058, 345.984, 52839.791 24/05/11,20:26:06,08,08,1, 11.9,1,1, 8.052, 10505.192, 345.974, 52839.302 24/05/11,20:26:06,09,08,1, 11.9,1,1, 8.052, 10505.735, 345.784, 52840.591 24/05/11,20:26:06,10,08,1, 11.9,1,1, 8.052, 10505.494, 345.842, 52838.597 24/05/11,20:26:06,11,08,1, 11.9,1,1, 8.052, 10504.889, 345.891, 52839.700 24/05/11,20:26:06,12,08,1, 11.9,1,1, 8.052, 10505.591, 345.881, 52839.988 24/05/11,20:26:06,13,08,1, 11.9,1,1, 8.052, 10505.287, 346.055, 52839.032 24/05/11,20:26:06,14,08,1, 11.9,1,1, 8.052, 10505.004, 346.059, 52840.720 24/05/11,20:26:06,15,08,1, 11.9,1,1, 8.052, 10506.268, 346.006, 52840.184 24/05/11,20:26:06,16,08,1, 11.9,1,1, 8.052, 10505.102, 345.859, 52838.788 24/05/11,20:26:06,17,08,1, 11.9,1,1, 8.052, 10505.648, 345.798, 52840.959 24/05/11,20:26:06,18,08,1, 11.9,1,1, 8.052, 10505.811, 345.776, 52838.792 24/05/11,20:26:06,19,08,1, 11.9,1,1, 8.052, 10504.567, 345.884, 52839.276 24/05/11,20:26:07,00,07,1, 11.9,1,1, 8.048, 10504.563, 345.884, 52839.276 24/05/11,20:26:07,01,07,1, 11.9,1,1, 8.048, 10505.399, 345.757, 52841.325 24/05/11,20:26:07,02,07,1, 11.9,1,1, 8.048, 10505.709, 345.625, 52839.124 24/05/11,20:26:07,03,07,1, 11.9,1,1, 8.048, 10504.450, 345.581, 52838.996 24/05/11,20:26:07,04,07,1, 11.9,1,1, 8.048, 10505.461, 345.762, 52840.755 24/05/11,20:26:07,05,07,1, 11.9,1,1, 8.048, 10505.034, 345.738, 52838.265 24/05/11,20:26:07,06,07,1, 11.9,1,1, 8.048, 10504.570, 345.798, 52840.252 24/05/11,20:26:07,07,07,1, 11.9,1,1, 8.048, 10505.946, 345.834, 52840.355 24/05/11,20:26:07,08,07,1, 11.9,1,1, 8.048, 10504.904, 345.756, 52838.783 24/05/11,20:26:07,09,07,1, 11.9,1,1, 8.048, 10505.337, 345.689, 52841.220 24/05/11,20:26:07,10,07,1, 11.9,1,1, 8.048, 10505.762, 345.641, 52839.227 24/05/11,20:26:07,11,07,1, 11.9,1,1, 8.048, 10504.435, 345.599, 52839.125 24/05/11,20:26:07,12,07,1, 11.9,1,1, 8.048, 10505.378, 345.713, 52840.739 24/05/11,20:26:07,13,07,1, 11.9,1,1, 8.048, 10504.972, 345.718, 52838.327 24/05/11,20:26:07,14,07,1, 11.9,1,1, 8.048, 10504.549, 345.805, 52840.303 24/05/11,20:26:07,15,07,1, 11.9,1,1, 8.048, 10505.901, 345.804, 52840.518 24/05/11,20:26:07,16,07,1, 11.9,1,1, 8.048, 10504.848, 345.744, 52838.712 24/05/11,20:26:07,17,07,1, 11.9,1,1, 8.048, 10505.290, 345.709, 52841.162 24/05/11,20:26:07,18,07,1, 11.9,1,1, 8.048, 10505.739, 345.610, 52839.202 24/05/11,20:26:07,19,07,1, 11.9,1,1, 8.048, 10504.411, 345.553, 52839.011 24/05/11,20:26:08,00,09,1, 11.8,1,1, 8.053, 10504.404, 345.553, 52839.011 24/05/11,20:26:08,01,09,1, 11.8,1,1, 8.053, 10504.969, 345.596, 52841.253 24/05/11,20:26:08,02,09,1, 11.8,1,1, 8.053, 10505.652, 345.534, 52839.693 24/05/11,20:26:08,03,09,1, 11.8,1,1, 8.053, 10504.222, 345.380, 52838.926 24/05/11,20:26:08,04,09,1, 11.8,1,1, 8.053, 10505.107, 345.467, 52840.811 24/05/11,20:26:08,05,09,1, 11.8,1,1, 8.053, 10504.846, 345.438, 52838.454 24/05/11,20:26:08,06,09,1, 11.8,1,1, 8.053, 10504.093, 345.496, 52840.000 24/05/11,20:26:08,07,09,1, 11.8,1,1, 8.053, 10505.496, 345.685, 52840.610 24/05/11,20:26:08,08,09,1, 11.8,1,1, 8.053, 10504.620, 345.546, 52838.655 24/05/11,20:26:08,09,09,1, 11.8,1,1, 8.053, 10504.891, 345.565, 52841.132 24/05/11,20:26:08,10,09,1, 11.8,1,1, 8.053, 10505.659, 345.438, 52839.680 24/05/11,20:26:08,11,09,1, 11.8,1,1, 8.053, 10504.204, 345.351, 52839.001 24/05/11,20:26:08,12,09,1, 11.8,1,1, 8.053, 10505.112, 345.433, 52841.019 24/05/11,20:26:08,13,09,1, 11.8,1,1, 8.053, 10504.846, 345.460, 52838.509 24/05/11,20:26:08,14,09,1, 11.8,1,1, 8.053, 10503.990, 345.498, 52839.809 24/05/11,20:26:08,15,09,1, 11.8,1,1, 8.053, 10505.437, 345.632, 52840.614 24/05/11,20:26:08,16,09,1, 11.8,1,1, 8.053, 10504.666, 345.518, 52838.723 24/05/11,20:26:08,17,09,1, 11.8,1,1, 8.053, 10504.761, 345.531, 52841.303 24/05/11,20:26:08,18,09,1, 11.8,1,1, 8.053, 10505.590, 345.476, 52839.752 24/05/11,20:26:08,19,09,1, 11.8,1,1, 8.053, 10504.247, 345.341, 52838.948 24/05/11,20:26:09,00,08,1, 12.0,1,1, 8.050, 10504.246, 345.341, 52838.948 24/05/11,20:26:09,01,08,1, 12.0,1,1, 8.050, 10504.331, 345.380, 52840.890 24/05/11,20:26:09,02,08,1, 12.0,1,1, 8.050, 10505.413, 345.316, 52840.081 24/05/11,20:26:09,03,08,1, 12.0,1,1, 8.050, 10504.082, 345.197, 52839.026 24/05/11,20:26:09,04,08,1, 12.0,1,1, 8.050, 10504.723, 345.182, 52841.175 24/05/11,20:26:09,05,08,1, 12.0,1,1, 8.050, 10504.637, 345.239, 52838.738 24/05/11,20:26:09,06,08,1, 12.0,1,1, 8.050, 10503.664, 345.227, 52839.565 24/05/11,20:26:09,07,08,1, 12.0,1,1, 8.050, 10504.954, 345.371, 52840.768 24/05/11,20:26:09,08,08,1, 12.0,1,1, 8.050, 10504.218, 345.391, 52838.639 24/05/11,20:26:09,09,08,1, 12.0,1,1, 8.050, 10504.290, 345.350, 52840.981 24/05/11,20:26:09,10,08,1, 12.0,1,1, 8.050, 10505.342, 345.319, 52840.172 24/05/11,20:26:09,11,08,1, 12.0,1,1, 8.050, 10504.008, 345.195, 52839.018 24/05/11,20:26:09,12,08,1, 12.0,1,1, 8.050, 10504.679, 345.177, 52841.175 24/05/11,20:26:09,13,08,1, 12.0,1,1, 8.050, 10504.647, 345.182, 52838.751 24/05/11,20:26:09,14,08,1, 12.0,1,1, 8.050, 10503.576, 345.192, 52839.598 24/05/11,20:26:09,15,08,1, 12.0,1,1, 8.050, 10504.841, 345.347, 52840.649 24/05/11,20:26:09,16,08,1, 12.0,1,1, 8.050, 10504.246, 345.336, 52838.578 24/05/11,20:26:09,17,08,1, 12.0,1,1, 8.050, 10504.234, 345.378, 52841.009 24/05/11,20:26:09,18,08,1, 12.0,1,1, 8.050, 10505.280, 345.363, 52840.217 24/05/11,20:26:09,19,08,1, 12.0,1,1, 8.050, 10503.995, 345.179, 52839.058 24/05/11,20:26:10,00,07,1, 11.9,1,1, 8.050, 10503.987, 345.179, 52839.058 24/05/11,20:26:10,01,07,1, 11.9,1,1, 8.050, 10503.743, 345.159, 52840.726 24/05/11,20:26:10,02,07,1, 11.9,1,1, 8.050, 10504.975, 345.179, 52840.488 24/05/11,20:26:10,03,07,1, 11.9,1,1, 8.050, 10503.778, 345.021, 52838.943 24/05/11,20:26:10,04,07,1, 11.9,1,1, 8.050, 10504.362, 344.979, 52841.226 24/05/11,20:26:10,05,07,1, 11.9,1,1, 8.050, 10504.540, 344.980, 52839.013 24/05/11,20:26:10,06,07,1, 11.9,1,1, 8.050, 10503.243, 344.957, 52839.302 24/05/11,20:26:10,07,07,1, 11.9,1,1, 8.050, 10504.377, 345.096, 52840.746 24/05/11,20:26:10,08,07,1, 11.9,1,1, 8.050, 10503.910, 345.150, 52838.548 24/05/11,20:26:10,09,07,1, 11.9,1,1, 8.050, 10503.698, 345.086, 52840.679 24/05/11,20:26:10,10,07,1, 11.9,1,1, 8.050, 10504.896, 345.175, 52840.494 24/05/11,20:26:10,11,07,1, 11.9,1,1, 8.050, 10503.748, 345.021, 52839.043 24/05/11,20:26:10,12,07,1, 11.9,1,1, 8.050, 10504.255, 345.005, 52841.224 24/05/11,20:26:10,13,07,1, 11.9,1,1, 8.050, 10504.455, 344.982, 52839.063 24/05/11,20:26:10,14,07,1, 11.9,1,1, 8.050, 10503.159, 344.904, 52839.301 24/05/11,20:26:10,15,07,1, 11.9,1,1, 8.050, 10504.349, 345.053, 52840.939 24/05/11,20:26:10,16,07,1, 11.9,1,1, 8.050, 10503.856, 345.057, 52838.579 24/05/11,20:26:10,17,07,1, 11.9,1,1, 8.050, 10503.608, 345.144, 52840.682 24/05/11,20:26:10,18,07,1, 11.9,1,1, 8.050, 10504.885, 345.108, 52840.533 24/05/11,20:26:10,19,07,1, 11.9,1,1, 8.050, 10503.763, 345.013, 52839.036 24/05/11,20:26:11,00,07,1, 11.9,1,1, 8.053, 10503.762, 345.013, 52839.036 24/05/11,20:26:11,01,07,1, 11.9,1,1, 8.053, 10503.422, 344.974, 52840.887 24/05/11,20:26:11,02,07,1, 11.9,1,1, 8.053, 10504.234, 344.882, 52840.162 24/05/11,20:26:11,03,07,1, 11.9,1,1, 8.053, 10503.634, 345.008, 52839.529 24/05/11,20:26:11,04,07,1, 11.9,1,1, 8.053, 10504.055, 344.769, 52841.176 24/05/11,20:26:11,05,07,1, 11.9,1,1, 8.053, 10504.104, 344.773, 52839.353 24/05/11,20:26:11,06,07,1, 11.9,1,1, 8.053, 10503.259, 344.748, 52839.810 24/05/11,20:26:11,07,07,1, 11.9,1,1, 8.053, 10503.844, 344.730, 52840.445 24/05/11,20:26:11,08,07,1, 11.9,1,1, 8.053, 10503.429, 344.865, 52838.704 24/05/11,20:26:11,09,07,1, 11.9,1,1, 8.053, 10503.418, 344.900, 52840.695 24/05/11,20:26:11,10,07,1, 11.9,1,1, 8.053, 10504.180, 344.847, 52840.050 24/05/11,20:26:11,11,07,1, 11.9,1,1, 8.053, 10503.544, 344.910, 52839.465 24/05/11,20:26:11,12,07,1, 11.9,1,1, 8.053, 10504.033, 344.755, 52841.161 24/05/11,20:26:11,13,07,1, 11.9,1,1, 8.053, 10504.042, 344.758, 52839.359 24/05/11,20:26:11,14,07,1, 11.9,1,1, 8.053, 10503.245, 344.756, 52839.691 24/05/11,20:26:11,15,07,1, 11.9,1,1, 8.053, 10503.906, 344.708, 52840.398 24/05/11,20:26:11,16,07,1, 11.9,1,1, 8.053, 10503.417, 344.907, 52838.877 24/05/11,20:26:11,17,07,1, 11.9,1,1, 8.053, 10503.334, 344.902, 52840.630 24/05/11,20:26:11,18,07,1, 11.9,1,1, 8.053, 10504.178, 344.860, 52840.074 24/05/11,20:26:11,19,07,1, 11.9,1,1, 8.053, 10503.538, 344.922, 52839.507 24/05/11,20:26:12,00,07,1, 11.9,1,1, 8.055, 10503.536, 344.922, 52839.507 24/05/11,20:26:12,01,07,1, 11.9,1,1, 8.055, 10502.945, 344.658, 52840.523 24/05/11,20:26:12,02,07,1, 11.9,1,1, 8.055, 10503.855, 344.761, 52840.311 24/05/11,20:26:12,03,07,1, 11.9,1,1, 8.055, 10503.212, 344.763, 52839.453 24/05/11,20:26:12,04,07,1, 11.9,1,1, 8.055, 10503.719, 344.676, 52841.336 24/05/11,20:26:12,05,07,1, 11.9,1,1, 8.055, 10503.872, 344.635, 52839.568 24/05/11,20:26:12,06,07,1, 11.9,1,1, 8.055, 10503.074, 344.623, 52839.823 24/05/11,20:26:12,07,07,1, 11.9,1,1, 8.055, 10503.629, 344.516, 52840.617 24/05/11,20:26:12,08,07,1, 11.9,1,1, 8.055, 10503.149, 344.674, 52838.758 24/05/11,20:26:12,09,07,1, 11.9,1,1, 8.055, 10502.973, 344.707, 52840.462 24/05/11,20:26:12,10,07,1, 11.9,1,1, 8.055, 10503.812, 344.662, 52840.211 24/05/11,20:26:12,11,07,1, 11.9,1,1, 8.055, 10503.189, 344.817, 52839.351 24/05/11,20:26:12,12,07,1, 11.9,1,1, 8.055, 10503.670, 344.684, 52841.274 24/05/11,20:26:12,13,07,1, 11.9,1,1, 8.055, 10503.848, 344.566, 52839.707 24/05/11,20:26:12,14,07,1, 11.9,1,1, 8.055, 10503.031, 344.571, 52839.869 24/05/11,20:26:12,15,07,1, 11.9,1,1, 8.055, 10503.610, 344.514, 52840.595 24/05/11,20:26:12,16,07,1, 11.9,1,1, 8.055, 10503.120, 344.613, 52838.784 24/05/11,20:26:12,17,07,1, 11.9,1,1, 8.055, 10502.952, 344.658, 52840.508 24/05/11,20:26:12,18,07,1, 11.9,1,1, 8.055, 10503.770, 344.643, 52840.317 24/05/11,20:26:12,19,07,1, 11.9,1,1, 8.055, 10503.121, 344.808, 52839.371 24/05/11,20:26:13,00,08,1, 12.0,1,1, 8.055, 10503.119, 344.808, 52839.371 24/05/11,20:26:13,01,08,1, 12.0,1,1, 8.055, 10502.570, 344.508, 52840.231 24/05/11,20:26:13,02,08,1, 12.0,1,1, 8.055, 10503.254, 344.459, 52839.492 24/05/11,20:26:13,03,08,1, 12.0,1,1, 8.055, 10503.333, 344.769, 52840.159 24/05/11,20:26:13,04,08,1, 12.0,1,1, 8.055, 10503.183, 344.480, 52841.377 24/05/11,20:26:13,05,08,1, 12.0,1,1, 8.055, 10503.451, 344.442, 52839.375 24/05/11,20:26:13,06,08,1, 12.0,1,1, 8.055, 10503.361, 344.519, 52840.173 24/05/11,20:26:13,07,08,1, 12.0,1,1, 8.055, 10503.188, 344.384, 52841.078 24/05/11,20:26:13,08,08,1, 12.0,1,1, 8.055, 10502.882, 344.419, 52838.758 24/05/11,20:26:13,09,08,1, 12.0,1,1, 8.055, 10502.972, 344.429, 52839.955 24/05/11,20:26:13,10,08,1, 12.0,1,1, 8.055, 10502.992, 344.473, 52839.963 24/05/11,20:26:13,11,08,1, 12.0,1,1, 8.055, 10503.271, 344.793, 52840.226 24/05/11,20:26:13,12,08,1, 12.0,1,1, 8.055, 10503.251, 344.365, 52840.461 24/05/11,20:26:13,13,08,1, 12.0,1,1, 8.055, 10503.423, 344.540, 52840.172 24/05/11,20:26:13,14,08,1, 12.0,1,1, 8.055, 10503.349, 344.523, 52840.308 24/05/11,20:26:13,15,08,1, 12.0,1,1, 8.055, 10503.013, 344.168, 52839.995 24/05/11,20:26:13,16,08,1, 12.0,1,1, 8.055, 10503.041, 344.543, 52839.699 24/05/11,20:26:13,17,08,1, 12.0,1,1, 8.055, 10502.870, 344.439, 52840.034 24/05/11,20:26:13,18,08,1, 12.0,1,1, 8.055, 10502.924, 344.447, 52839.987 24/05/11,20:26:13,19,08,1, 12.0,1,1, 8.055, 10503.212, 344.764, 52840.244 24/05/11,20:26:14,00,08,1, 11.8,1,1, 8.048, 10503.211, 344.764, 52840.244 24/05/11,20:26:14,01,08,1, 11.8,1,1, 8.048, 10502.312, 344.093, 52838.903 24/05/11,20:26:14,02,08,1, 11.8,1,1, 8.048, 10502.617, 344.404, 52840.887 24/05/11,20:26:14,03,08,1, 11.8,1,1, 8.048, 10503.394, 344.554, 52839.939 24/05/11,20:26:14,04,08,1, 11.8,1,1, 8.048, 10502.338, 344.234, 52839.772 24/05/11,20:26:14,05,08,1, 11.8,1,1, 8.048, 10503.499, 344.590, 52841.405 24/05/11,20:26:14,06,08,1, 11.8,1,1, 8.048, 10503.239, 344.294, 52839.451 24/05/11,20:26:14,07,08,1, 11.8,1,1, 8.048, 10502.412, 344.106, 52840.299 24/05/11,20:26:14,08,08,1, 11.8,1,1, 8.048, 10503.520, 344.511, 52840.582 24/05/11,20:26:14,09,08,1, 11.8,1,1, 8.048, 10502.257, 344.105, 52838.963 24/05/11,20:26:14,10,08,1, 11.8,1,1, 8.048, 10502.581, 344.428, 52840.918 24/05/11,20:26:14,11,08,1, 11.8,1,1, 8.048, 10503.398, 344.555, 52840.078 24/05/11,20:26:14,12,08,1, 11.8,1,1, 8.048, 10502.319, 344.165, 52839.766 24/05/11,20:26:14,13,08,1, 11.8,1,1, 8.048, 10503.488, 344.542, 52841.414 24/05/11,20:26:14,14,08,1, 11.8,1,1, 8.048, 10503.226, 344.248, 52839.567 24/05/11,20:26:14,15,08,1, 11.8,1,1, 8.048, 10502.394, 344.093, 52840.333 24/05/11,20:26:14,16,08,1, 11.8,1,1, 8.048, 10503.516, 344.440, 52840.670 24/05/11,20:26:14,17,08,1, 11.8,1,1, 8.048, 10502.303, 344.068, 52839.073 24/05/11,20:26:14,18,08,1, 11.8,1,1, 8.048, 10502.513, 344.346, 52840.822 24/05/11,20:26:14,19,08,1, 11.8,1,1, 8.048, 10503.351, 344.528, 52840.119 24/05/11,20:26:15,00,08,1, 11.9,1,1, 8.047, 10503.345, 344.528, 52840.119 24/05/11,20:26:15,01,08,1, 11.9,1,1, 8.047, 10502.183, 343.974, 52838.956 24/05/11,20:26:15,02,08,1, 11.9,1,1, 8.047, 10502.187, 344.217, 52840.808 24/05/11,20:26:15,03,08,1, 11.9,1,1, 8.047, 10503.170, 344.402, 52840.167 24/05/11,20:26:15,04,08,1, 11.9,1,1, 8.047, 10501.983, 344.072, 52839.640 24/05/11,20:26:15,05,08,1, 11.9,1,1, 8.047, 10503.154, 344.476, 52841.645 24/05/11,20:26:15,06,08,1, 11.9,1,1, 8.047, 10503.097, 344.233, 52839.911 24/05/11,20:26:15,07,08,1, 11.9,1,1, 8.047, 10502.190, 343.981, 52840.388 24/05/11,20:26:15,08,08,1, 11.9,1,1, 8.047, 10503.334, 344.350, 52840.904 24/05/11,20:26:15,09,08,1, 11.9,1,1, 8.047, 10502.199, 343.963, 52839.023 24/05/11,20:26:15,10,08,1, 11.9,1,1, 8.047, 10502.172, 344.166, 52840.738 24/05/11,20:26:15,11,08,1, 11.9,1,1, 8.047, 10503.129, 344.445, 52840.136 24/05/11,20:26:15,12,08,1, 11.9,1,1, 8.047, 10501.976, 344.052, 52839.611 24/05/11,20:26:15,13,08,1, 11.9,1,1, 8.047, 10503.075, 344.390, 52841.588 24/05/11,20:26:15,14,08,1, 11.9,1,1, 8.047, 10503.072, 344.180, 52839.779 24/05/11,20:26:15,15,08,1, 11.9,1,1, 8.047, 10502.165, 343.948, 52840.405 24/05/11,20:26:15,16,08,1, 11.9,1,1, 8.047, 10503.318, 344.279, 52840.907 24/05/11,20:26:15,17,08,1, 11.9,1,1, 8.047, 10502.174, 343.928, 52839.075 24/05/11,20:26:15,18,08,1, 11.9,1,1, 8.047, 10502.139, 344.131, 52840.854 24/05/11,20:26:15,19,08,1, 11.9,1,1, 8.047, 10503.044, 344.346, 52840.252 24/05/11,20:26:16,00,09,1, 11.9,1,1, 8.053, 10503.036, 344.346, 52840.252 24/05/11,20:26:16,01,09,1, 11.9,1,1, 8.053, 10502.153, 343.816, 52839.069 24/05/11,20:26:16,02,09,1, 11.9,1,1, 8.053, 10501.961, 343.971, 52840.717 24/05/11,20:26:16,03,09,1, 11.9,1,1, 8.053, 10502.964, 344.253, 52840.374 24/05/11,20:26:16,04,09,1, 11.9,1,1, 8.053, 10501.782, 343.891, 52839.557 24/05/11,20:26:16,05,09,1, 11.9,1,1, 8.053, 10502.792, 344.296, 52841.642 24/05/11,20:26:16,06,09,1, 11.9,1,1, 8.053, 10502.950, 344.096, 52840.038 24/05/11,20:26:16,07,09,1, 11.9,1,1, 8.053, 10501.963, 343.847, 52840.344 24/05/11,20:26:16,08,09,1, 11.9,1,1, 8.053, 10503.213, 344.197, 52841.209 24/05/11,20:26:16,09,09,1, 11.9,1,1, 8.053, 10502.188, 343.811, 52839.191 24/05/11,20:26:16,10,09,1, 11.9,1,1, 8.053, 10501.950, 343.995, 52840.737 24/05/11,20:26:16,11,09,1, 11.9,1,1, 8.053, 10502.908, 344.259, 52840.376 24/05/11,20:26:16,12,09,1, 11.9,1,1, 8.053, 10501.739, 343.877, 52839.605 24/05/11,20:26:16,13,09,1, 11.9,1,1, 8.053, 10502.734, 344.212, 52841.531 24/05/11,20:26:16,14,09,1, 11.9,1,1, 8.053, 10502.978, 344.082, 52840.060 24/05/11,20:26:16,15,09,1, 11.9,1,1, 8.053, 10501.996, 343.832, 52840.448 24/05/11,20:26:16,16,09,1, 11.9,1,1, 8.053, 10503.199, 344.154, 52841.185 24/05/11,20:26:16,17,09,1, 11.9,1,1, 8.053, 10502.095, 343.755, 52839.109 24/05/11,20:26:16,18,09,1, 11.9,1,1, 8.053, 10501.925, 343.922, 52840.691 24/05/11,20:26:16,19,09,1, 11.9,1,1, 8.053, 10502.877, 344.189, 52840.294 24/05/11,20:26:17,00,08,1, 11.9,1,1, 8.053, 10502.877, 344.189, 52840.294 24/05/11,20:26:17,01,08,1, 11.9,1,1, 8.053, 10501.618, 343.695, 52839.050 24/05/11,20:26:17,02,08,1, 11.9,1,1, 8.053, 10502.215, 343.945, 52841.559 24/05/11,20:26:17,03,08,1, 11.9,1,1, 8.053, 10502.561, 343.937, 52839.337 24/05/11,20:26:17,04,08,1, 11.9,1,1, 8.053, 10501.374, 343.843, 52840.016 24/05/11,20:26:17,05,08,1, 11.9,1,1, 8.053, 10502.924, 344.107, 52841.731 24/05/11,20:26:17,06,08,1, 11.9,1,1, 8.053, 10502.335, 343.914, 52839.212 24/05/11,20:26:17,07,08,1, 11.9,1,1, 8.053, 10501.979, 343.874, 52841.397 24/05/11,20:26:17,08,08,1, 11.9,1,1, 8.053, 10503.248, 343.943, 52840.795 24/05/11,20:26:17,09,08,1, 11.9,1,1, 8.053, 10501.590, 343.685, 52838.996 24/05/11,20:26:17,10,08,1, 11.9,1,1, 8.053, 10502.233, 343.956, 52841.588 24/05/11,20:26:17,11,08,1, 11.9,1,1, 8.053, 10502.510, 343.926, 52839.429 24/05/11,20:26:17,12,08,1, 11.9,1,1, 8.053, 10501.287, 343.889, 52840.140 24/05/11,20:26:17,13,08,1, 11.9,1,1, 8.053, 10502.888, 344.118, 52841.776 24/05/11,20:26:17,14,08,1, 11.9,1,1, 8.053, 10502.295, 343.913, 52839.210 24/05/11,20:26:17,15,08,1, 11.9,1,1, 8.053, 10501.982, 343.843, 52841.344 24/05/11,20:26:17,16,08,1, 11.9,1,1, 8.053, 10503.238, 343.969, 52840.778 24/05/11,20:26:17,17,08,1, 11.9,1,1, 8.053, 10501.611, 343.698, 52839.089 24/05/11,20:26:17,18,08,1, 11.9,1,1, 8.053, 10502.229, 343.910, 52841.644 24/05/11,20:26:17,19,08,1, 11.9,1,1, 8.053, 10502.510, 343.947, 52839.519 24/05/11,20:26:18,00,08,1, 11.9,1,1, 8.054, 10502.510, 343.947, 52839.519 24/05/11,20:26:18,01,08,1, 11.9,1,1, 8.054, 10501.546, 343.577, 52839.112 24/05/11,20:26:18,02,08,1, 11.9,1,1, 8.054, 10502.026, 343.776, 52841.759 24/05/11,20:26:18,03,08,1, 11.9,1,1, 8.054, 10502.482, 343.839, 52839.654 24/05/11,20:26:18,04,08,1, 11.9,1,1, 8.054, 10501.059, 343.746, 52839.832 24/05/11,20:26:18,05,08,1, 11.9,1,1, 8.054, 10502.682, 344.023, 52841.794 24/05/11,20:26:18,06,08,1, 11.9,1,1, 8.054, 10502.156, 343.862, 52839.283 24/05/11,20:26:18,07,08,1, 11.9,1,1, 8.054, 10501.754, 343.811, 52841.361 24/05/11,20:26:18,08,08,1, 11.9,1,1, 8.054, 10503.120, 343.876, 52841.011 24/05/11,20:26:18,09,08,1, 11.9,1,1, 8.054, 10501.567, 343.588, 52839.132 24/05/11,20:26:18,10,08,1, 11.9,1,1, 8.054, 10501.992, 343.729, 52841.723 24/05/11,20:26:18,11,08,1, 11.9,1,1, 8.054, 10502.421, 343.773, 52839.585 24/05/11,20:26:18,12,08,1, 11.9,1,1, 8.054, 10501.022, 343.699, 52839.824 24/05/11,20:26:18,13,08,1, 11.9,1,1, 8.054, 10502.640, 344.008, 52841.851 24/05/11,20:26:18,14,08,1, 11.9,1,1, 8.054, 10502.118, 343.822, 52839.313 24/05/11,20:26:18,15,08,1, 11.9,1,1, 8.054, 10501.704, 343.813, 52841.389 24/05/11,20:26:18,16,08,1, 11.9,1,1, 8.054, 10503.056, 343.864, 52841.109 24/05/11,20:26:18,17,08,1, 11.9,1,1, 8.054, 10501.509, 343.578, 52839.115 24/05/11,20:26:18,18,08,1, 11.9,1,1, 8.054, 10502.029, 343.726, 52841.705 24/05/11,20:26:18,19,08,1, 11.9,1,1, 8.054, 10502.439, 343.808, 52839.653 24/05/11,20:26:19,00,08,1, 11.9,1,1, 8.055, 10502.435, 343.808, 52839.653 24/05/11,20:26:19,01,08,1, 11.9,1,1, 8.055, 10501.491, 343.499, 52839.134 24/05/11,20:26:19,02,08,1, 11.9,1,1, 8.055, 10501.807, 343.638, 52841.637 24/05/11,20:26:19,03,08,1, 11.9,1,1, 8.055, 10502.363, 343.715, 52839.885 24/05/11,20:26:19,04,08,1, 11.9,1,1, 8.055, 10500.827, 343.556, 52839.699 24/05/11,20:26:19,05,08,1, 11.9,1,1, 8.055, 10502.245, 343.896, 52841.831 24/05/11,20:26:19,06,08,1, 11.9,1,1, 8.055, 10501.937, 343.778, 52839.434 24/05/11,20:26:19,07,08,1, 11.9,1,1, 8.055, 10501.424, 343.710, 52841.322 24/05/11,20:26:19,08,08,1, 11.9,1,1, 8.055, 10502.953, 343.834, 52841.449 24/05/11,20:26:19,09,08,1, 11.9,1,1, 8.055, 10501.460, 343.509, 52839.260 24/05/11,20:26:19,10,08,1, 11.9,1,1, 8.055, 10501.755, 343.629, 52841.710 24/05/11,20:26:19,11,08,1, 11.9,1,1, 8.055, 10502.342, 343.696, 52839.838 24/05/11,20:26:19,12,08,1, 11.9,1,1, 8.055, 10500.858, 343.585, 52839.695 24/05/11,20:26:19,13,08,1, 11.9,1,1, 8.055, 10502.234, 343.895, 52841.818 24/05/11,20:26:19,14,08,1, 11.9,1,1, 8.055, 10501.967, 343.750, 52839.388 24/05/11,20:26:19,15,08,1, 11.9,1,1, 8.055, 10501.394, 343.720, 52841.275 24/05/11,20:26:19,16,08,1, 11.9,1,1, 8.055, 10502.861, 343.858, 52841.259 24/05/11,20:26:19,17,08,1, 11.9,1,1, 8.055, 10501.454, 343.474, 52839.196 24/05/11,20:26:19,18,08,1, 11.9,1,1, 8.055, 10501.765, 343.659, 52841.785 24/05/11,20:26:19,19,08,1, 11.9,1,1, 8.055, 10502.252, 343.705, 52839.907 24/05/11,20:26:20,00,08,1, 11.9,1,1, 8.050, 10502.251, 343.705, 52839.907 24/05/11,20:26:20,01,08,1, 11.9,1,1, 8.050, 10501.398, 343.428, 52839.307 24/05/11,20:26:20,02,08,1, 11.9,1,1, 8.050, 10501.588, 343.534, 52841.748 24/05/11,20:26:20,03,08,1, 11.9,1,1, 8.050, 10502.236, 343.640, 52840.171 24/05/11,20:26:20,04,08,1, 11.9,1,1, 8.050, 10500.664, 343.422, 52839.626 24/05/11,20:26:20,05,08,1, 11.9,1,1, 8.050, 10501.964, 343.756, 52841.952 24/05/11,20:26:20,06,08,1, 11.9,1,1, 8.050, 10501.797, 343.661, 52839.480 24/05/11,20:26:20,07,08,1, 11.9,1,1, 8.050, 10501.078, 343.617, 52841.100 24/05/11,20:26:20,08,08,1, 11.9,1,1, 8.050, 10502.622, 343.763, 52841.619 24/05/11,20:26:20,09,08,1, 11.9,1,1, 8.050, 10501.329, 343.427, 52839.217 24/05/11,20:26:20,10,08,1, 11.9,1,1, 8.050, 10501.559, 343.534, 52841.725 24/05/11,20:26:20,11,08,1, 11.9,1,1, 8.050, 10502.251, 343.594, 52840.205 24/05/11,20:26:20,12,08,1, 11.9,1,1, 8.050, 10500.631, 343.426, 52839.717 24/05/11,20:26:20,13,08,1, 11.9,1,1, 8.050, 10501.918, 343.756, 52841.916 24/05/11,20:26:20,14,08,1, 11.9,1,1, 8.050, 10501.791, 343.693, 52839.475 24/05/11,20:26:20,15,08,1, 11.9,1,1, 8.050, 10501.087, 343.588, 52841.161 24/05/11,20:26:20,16,08,1, 11.9,1,1, 8.050, 10502.672, 343.766, 52841.682 24/05/11,20:26:20,17,08,1, 11.9,1,1, 8.050, 10501.327, 343.438, 52839.280 24/05/11,20:26:20,18,08,1, 11.9,1,1, 8.050, 10501.551, 343.533, 52841.833 24/05/11,20:26:20,19,08,1, 11.9,1,1, 8.050, 10502.076, 343.562, 52839.855 24/05/11,20:26:21,00,08,1, 12.0,1,1, 8.050, 10502.076, 343.562, 52839.855 24/05/11,20:26:21,01,08,1, 12.0,1,1, 8.050, 10501.862, 343.493, 52840.037 24/05/11,20:26:21,02,08,1, 12.0,1,1, 8.050, 10500.967, 343.248, 52840.698 24/05/11,20:26:21,03,08,1, 12.0,1,1, 8.050, 10502.142, 343.694, 52841.250 24/05/11,20:26:21,04,08,1, 12.0,1,1, 8.050, 10500.944, 343.276, 52839.531 24/05/11,20:26:21,05,08,1, 12.0,1,1, 8.050, 10501.060, 343.496, 52841.407 24/05/11,20:26:21,06,08,1, 12.0,1,1, 8.050, 10501.952, 343.737, 52840.702 24/05/11,20:26:21,07,08,1, 12.0,1,1, 8.050, 10500.796, 343.371, 52840.132 24/05/11,20:26:21,08,08,1, 12.0,1,1, 8.050, 10502.063, 343.721, 52841.940 24/05/11,20:26:21,09,08,1, 12.0,1,1, 8.050, 10501.850, 343.458, 52840.144 24/05/11,20:26:21,10,08,1, 12.0,1,1, 8.050, 10500.950, 343.310, 52840.857 24/05/11,20:26:21,11,08,1, 12.0,1,1, 8.050, 10502.044, 343.600, 52841.163 24/05/11,20:26:21,12,08,1, 12.0,1,1, 8.050, 10500.894, 343.265, 52839.377 24/05/11,20:26:21,13,08,1, 12.0,1,1, 8.050, 10501.056, 343.538, 52841.270 24/05/11,20:26:21,14,08,1, 12.0,1,1, 8.050, 10501.920, 343.681, 52840.627 24/05/11,20:26:21,15,08,1, 12.0,1,1, 8.050, 10500.798, 343.368, 52840.142 24/05/11,20:26:21,16,08,1, 12.0,1,1, 8.050, 10501.981, 343.736, 52841.990 24/05/11,20:26:21,17,08,1, 12.0,1,1, 8.050, 10501.783, 343.422, 52840.037 24/05/11,20:26:21,18,08,1, 12.0,1,1, 8.050, 10501.005, 343.307, 52840.808 24/05/11,20:26:21,19,08,1, 12.0,1,1, 8.050, 10502.063, 343.644, 52841.297 24/05/11,20:26:22,00,09,1, 12.0,1,1, 8.052, 10502.059, 343.644, 52841.297 24/05/11,20:26:22,01,09,1, 12.0,1,1, 8.052, 10501.756, 343.446, 52840.240 24/05/11,20:26:22,02,09,1, 12.0,1,1, 8.052, 10500.817, 343.255, 52840.805 24/05/11,20:26:22,03,09,1, 12.0,1,1, 8.052, 10502.034, 343.612, 52841.520 24/05/11,20:26:22,04,09,1, 12.0,1,1, 8.052, 10500.883, 343.202, 52839.531 24/05/11,20:26:22,05,09,1, 12.0,1,1, 8.052, 10500.832, 343.424, 52841.311 24/05/11,20:26:22,06,09,1, 12.0,1,1, 8.052, 10501.748, 343.651, 52840.725 24/05/11,20:26:22,07,09,1, 12.0,1,1, 8.052, 10500.557, 343.309, 52840.154 24/05/11,20:26:22,08,09,1, 12.0,1,1, 8.052, 10501.741, 343.696, 52842.096 24/05/11,20:26:22,09,09,1, 12.0,1,1, 8.052, 10501.797, 343.455, 52840.407 24/05/11,20:26:22,10,09,1, 12.0,1,1, 8.052, 10500.823, 343.226, 52840.899 24/05/11,20:26:22,11,09,1, 12.0,1,1, 8.052, 10502.147, 343.674, 52842.810 24/05/11,20:26:22,12,09,1, 12.0,1,1, 8.052, 10500.814, 343.012, 52838.827 24/05/11,20:26:22,13,09,1, 12.0,1,1, 8.052, 10500.465, 343.466, 52841.495 24/05/11,20:26:22,14,09,1, 12.0,1,1, 8.052, 10502.238, 343.694, 52841.171 24/05/11,20:26:22,15,09,1, 12.0,1,1, 8.052, 10500.195, 343.173, 52839.136 24/05/11,20:26:22,16,09,1, 12.0,1,1, 8.052, 10501.727, 343.803, 52842.947 24/05/11,20:26:22,17,09,1, 12.0,1,1, 8.052, 10502.067, 343.417, 52840.148 24/05/11,20:26:22,18,09,1, 12.0,1,1, 8.052, 10500.239, 343.167, 52840.378 24/05/11,20:26:22,19,09,1, 12.0,1,1, 8.052, 10502.315, 343.712, 52842.503 24/05/11,20:26:23,00,08,1, 11.9,1,1, 8.051, 10502.310, 343.712, 52842.503 24/05/11,20:26:23,01,08,1, 11.9,1,1, 8.051, 10502.101, 343.390, 52840.291 24/05/11,20:26:23,02,08,1, 11.9,1,1, 8.051, 10500.193, 343.105, 52840.282 24/05/11,20:26:23,03,08,1, 11.9,1,1, 8.051, 10502.292, 343.701, 52842.672 24/05/11,20:26:23,04,08,1, 11.9,1,1, 8.051, 10500.882, 343.002, 52838.907 24/05/11,20:26:23,05,08,1, 11.9,1,1, 8.051, 10500.285, 343.335, 52841.464 24/05/11,20:26:23,06,08,1, 11.9,1,1, 8.051, 10502.142, 343.627, 52841.508 24/05/11,20:26:23,07,08,1, 11.9,1,1, 8.051, 10500.066, 343.147, 52839.047 24/05/11,20:26:23,08,08,1, 11.9,1,1, 8.051, 10501.413, 343.756, 52842.778 24/05/11,20:26:23,09,08,1, 11.9,1,1, 8.051, 10502.104, 343.432, 52840.334 24/05/11,20:26:23,10,08,1, 11.9,1,1, 8.051, 10500.155, 343.109, 52840.212 24/05/11,20:26:23,11,08,1, 11.9,1,1, 8.051, 10502.252, 343.656, 52842.651 24/05/11,20:26:23,12,08,1, 11.9,1,1, 8.051, 10500.916, 342.993, 52838.927 24/05/11,20:26:23,13,08,1, 11.9,1,1, 8.051, 10500.251, 343.316, 52841.464 24/05/11,20:26:23,14,08,1, 11.9,1,1, 8.051, 10502.132, 343.687, 52841.522 24/05/11,20:26:23,15,08,1, 11.9,1,1, 8.051, 10500.049, 343.101, 52839.038 24/05/11,20:26:23,16,08,1, 11.9,1,1, 8.051, 10501.509, 343.648, 52842.248 24/05/11,20:26:23,17,08,1, 11.9,1,1, 8.051, 10501.764, 343.428, 52840.415 24/05/11,20:26:23,18,08,1, 11.9,1,1, 8.051, 10500.512, 343.188, 52840.771 24/05/11,20:26:23,19,08,1, 11.9,1,1, 8.051, 10501.995, 343.580, 52842.071 24/05/11,20:26:24,00,08,1, 11.9,1,1, 8.050, 10501.993, 343.580, 52842.071 24/05/11,20:26:24,01,08,1, 11.9,1,1, 8.050, 10501.324, 343.451, 52839.906 24/05/11,20:26:24,02,08,1, 11.9,1,1, 8.050, 10500.700, 343.303, 52841.619 24/05/11,20:26:24,03,08,1, 11.9,1,1, 8.050, 10502.142, 343.485, 52841.825 24/05/11,20:26:24,04,08,1, 11.9,1,1, 8.050, 10500.564, 343.089, 52839.646 24/05/11,20:26:24,05,08,1, 11.9,1,1, 8.050, 10500.904, 343.355, 52842.019 24/05/11,20:26:24,06,08,1, 11.9,1,1, 8.050, 10501.546, 343.380, 52840.259 24/05/11,20:26:24,07,08,1, 11.9,1,1, 8.050, 10500.185, 343.249, 52840.198 24/05/11,20:26:24,08,08,1, 11.9,1,1, 8.050, 10501.679, 343.680, 52842.534 24/05/11,20:26:24,09,08,1, 11.9,1,1, 8.050, 10501.343, 343.389, 52839.907 24/05/11,20:26:24,10,08,1, 11.9,1,1, 8.050, 10500.682, 343.259, 52841.608 24/05/11,20:26:24,11,08,1, 11.9,1,1, 8.050, 10502.125, 343.502, 52841.829 24/05/11,20:26:24,12,08,1, 11.9,1,1, 8.050, 10500.557, 343.106, 52839.544 24/05/11,20:26:24,13,08,1, 11.9,1,1, 8.050, 10500.903, 343.348, 52842.072 24/05/11,20:26:24,14,08,1, 11.9,1,1, 8.050, 10501.581, 343.430, 52840.364 24/05/11,20:26:24,15,08,1, 11.9,1,1, 8.050, 10500.147, 343.245, 52840.154 24/05/11,20:26:24,16,08,1, 11.9,1,1, 8.050, 10501.650, 343.591, 52842.461 24/05/11,20:26:24,17,08,1, 11.9,1,1, 8.050, 10501.387, 343.383, 52840.055 24/05/11,20:26:24,18,08,1, 11.9,1,1, 8.050, 10500.655, 343.316, 52841.708 24/05/11,20:26:24,19,08,1, 11.9,1,1, 8.050, 10502.114, 343.498, 52841.873 24/05/11,20:26:25,00,08,1, 11.9,1,1, 8.052, 10502.110, 343.498, 52841.873 24/05/11,20:26:25,01,08,1, 11.9,1,1, 8.052, 10501.704, 343.473, 52840.152 24/05/11,20:26:25,02,08,1, 11.9,1,1, 8.052, 10500.256, 343.281, 52840.953 24/05/11,20:26:25,03,08,1, 11.9,1,1, 8.052, 10502.326, 343.631, 52842.734 24/05/11,20:26:25,04,08,1, 11.9,1,1, 8.052, 10500.869, 343.077, 52839.192 24/05/11,20:26:25,05,08,1, 11.9,1,1, 8.052, 10500.479, 343.355, 52841.889 24/05/11,20:26:25,06,08,1, 11.9,1,1, 8.052, 10502.021, 343.550, 52841.171 24/05/11,20:26:25,07,08,1, 11.9,1,1, 8.052, 10499.857, 343.138, 52839.343 24/05/11,20:26:25,08,08,1, 11.9,1,1, 8.052, 10501.394, 343.702, 52842.953 24/05/11,20:26:25,09,08,1, 11.9,1,1, 8.052, 10501.700, 343.432, 52840.195 24/05/11,20:26:25,10,08,1, 11.9,1,1, 8.052, 10500.183, 343.288, 52840.935 24/05/11,20:26:25,11,08,1, 11.9,1,1, 8.052, 10502.333, 343.637, 52842.835 24/05/11,20:26:25,12,08,1, 11.9,1,1, 8.052, 10500.884, 343.058, 52839.221 24/05/11,20:26:25,13,08,1, 11.9,1,1, 8.052, 10500.485, 343.335, 52841.970 24/05/11,20:26:25,14,08,1, 11.9,1,1, 8.052, 10501.964, 343.491, 52841.119 24/05/11,20:26:25,15,08,1, 11.9,1,1, 8.052, 10499.892, 343.110, 52839.302 24/05/11,20:26:25,16,08,1, 11.9,1,1, 8.052, 10501.330, 343.658, 52842.959 24/05/11,20:26:25,17,08,1, 11.9,1,1, 8.052, 10501.674, 343.413, 52840.149 24/05/11,20:26:25,18,08,1, 11.9,1,1, 8.052, 10500.164, 343.266, 52840.971 24/05/11,20:26:25,19,08,1, 11.9,1,1, 8.052, 10502.348, 343.650, 52842.841 24/05/11,20:26:26,00,08,1, 11.9,1,1, 8.048, 10502.343, 343.650, 52842.841 24/05/11,20:26:26,01,08,1, 11.9,1,1, 8.048, 10501.743, 343.485, 52840.330 24/05/11,20:26:26,02,08,1, 11.9,1,1, 8.048, 10500.073, 343.292, 52840.660 24/05/11,20:26:26,03,08,1, 11.9,1,1, 8.048, 10502.219, 343.690, 52843.070 24/05/11,20:26:26,04,08,1, 11.9,1,1, 8.048, 10501.090, 343.139, 52839.371 24/05/11,20:26:26,05,08,1, 11.9,1,1, 8.048, 10500.445, 343.296, 52841.844 24/05/11,20:26:26,06,08,1, 11.9,1,1, 8.048, 10502.095, 343.511, 52841.664 24/05/11,20:26:26,07,08,1, 11.9,1,1, 8.048, 10499.976, 343.133, 52839.250 24/05/11,20:26:26,08,08,1, 11.9,1,1, 8.048, 10501.086, 343.656, 52842.856 24/05/11,20:26:26,09,08,1, 11.9,1,1, 8.048, 10501.795, 343.504, 52840.536 24/05/11,20:26:26,10,08,1, 11.9,1,1, 8.048, 10500.061, 343.310, 52840.803 24/05/11,20:26:26,11,08,1, 11.9,1,1, 8.048, 10502.147, 343.750, 52843.128 24/05/11,20:26:26,12,08,1, 11.9,1,1, 8.048, 10501.058, 343.176, 52839.438 24/05/11,20:26:26,13,08,1, 11.9,1,1, 8.048, 10500.421, 343.298, 52841.789 24/05/11,20:26:26,14,08,1, 11.9,1,1, 8.048, 10502.084, 343.583, 52841.685 24/05/11,20:26:26,15,08,1, 11.9,1,1, 8.048, 10499.955, 343.049, 52839.030 24/05/11,20:26:26,16,08,1, 11.9,1,1, 8.048, 10501.091, 343.643, 52842.765 24/05/11,20:26:26,17,08,1, 11.9,1,1, 8.048, 10501.748, 343.509, 52840.548 24/05/11,20:26:26,18,08,1, 11.9,1,1, 8.048, 10500.048, 343.303, 52840.728 24/05/11,20:26:26,19,08,1, 11.9,1,1, 8.048, 10502.189, 343.758, 52843.073 24/05/11,20:26:27,00,08,1, 12.0,1,1, 8.051, 10502.185, 343.758, 52843.073 24/05/11,20:26:27,01,08,1, 12.0,1,1, 8.051, 10501.234, 343.592, 52840.338 24/05/11,20:26:27,02,08,1, 12.0,1,1, 8.051, 10500.341, 343.443, 52841.309 24/05/11,20:26:27,03,08,1, 12.0,1,1, 8.051, 10501.882, 343.662, 52842.457 24/05/11,20:26:27,04,08,1, 12.0,1,1, 8.051, 10501.059, 343.366, 52840.199 24/05/11,20:26:27,05,08,1, 12.0,1,1, 8.051, 10500.886, 343.351, 52842.227 24/05/11,20:26:27,06,08,1, 12.0,1,1, 8.051, 10501.779, 343.504, 52841.124 24/05/11,20:26:27,07,08,1, 12.0,1,1, 8.051, 10500.198, 343.238, 52840.014 24/05/11,20:26:27,08,08,1, 12.0,1,1, 8.051, 10501.084, 343.534, 52842.380 24/05/11,20:26:27,09,08,1, 12.0,1,1, 8.051, 10501.250, 343.584, 52840.378 24/05/11,20:26:27,10,08,1, 12.0,1,1, 8.051, 10500.356, 343.429, 52841.355 24/05/11,20:26:27,11,08,1, 12.0,1,1, 8.051, 10501.899, 343.703, 52842.552 24/05/11,20:26:27,12,08,1, 12.0,1,1, 8.051, 10501.023, 343.404, 52840.099 24/05/11,20:26:27,13,08,1, 12.0,1,1, 8.051, 10500.831, 343.388, 52842.158 24/05/11,20:26:27,14,08,1, 12.0,1,1, 8.051, 10501.766, 343.498, 52841.225 24/05/11,20:26:27,15,08,1, 12.0,1,1, 8.051, 10500.213, 343.249, 52840.026 24/05/11,20:26:27,16,08,1, 12.0,1,1, 8.051, 10501.081, 343.549, 52842.436 24/05/11,20:26:27,17,08,1, 12.0,1,1, 8.051, 10501.236, 343.554, 52840.368 24/05/11,20:26:27,18,08,1, 12.0,1,1, 8.051, 10500.272, 343.479, 52841.320 24/05/11,20:26:27,19,08,1, 12.0,1,1, 8.051, 10501.904, 343.696, 52842.549 24/05/11,20:26:28,00,09,1, 11.9,1,1, 8.052, 10501.901, 343.696, 52842.549 24/05/11,20:26:28,01,09,1, 11.9,1,1, 8.052, 10501.270, 343.605, 52840.504 24/05/11,20:26:28,02,09,1, 11.9,1,1, 8.052, 10500.148, 343.473, 52841.104 24/05/11,20:26:28,03,09,1, 11.9,1,1, 8.052, 10501.728, 343.781, 52842.660 24/05/11,20:26:28,04,09,1, 11.9,1,1, 8.052, 10501.068, 343.528, 52840.378 24/05/11,20:26:28,05,09,1, 11.9,1,1, 8.052, 10500.728, 343.442, 52842.282 24/05/11,20:26:28,06,09,1, 11.9,1,1, 8.052, 10501.842, 343.595, 52841.643 24/05/11,20:26:28,07,09,1, 11.9,1,1, 8.052, 10500.361, 343.275, 52840.080 24/05/11,20:26:28,08,09,1, 11.9,1,1, 8.052, 10500.922, 343.552, 52842.401 24/05/11,20:26:28,09,09,1, 11.9,1,1, 8.052, 10501.270, 343.588, 52840.378 24/05/11,20:26:28,10,09,1, 11.9,1,1, 8.052, 10500.161, 343.500, 52840.934 24/05/11,20:26:28,11,09,1, 11.9,1,1, 8.052, 10501.693, 343.744, 52842.590 24/05/11,20:26:28,12,09,1, 11.9,1,1, 8.052, 10501.112, 343.547, 52840.295 24/05/11,20:26:28,13,09,1, 11.9,1,1, 8.052, 10500.746, 343.496, 52842.313 24/05/11,20:26:28,14,09,1, 11.9,1,1, 8.052, 10501.874, 343.598, 52841.748 24/05/11,20:26:28,15,09,1, 11.9,1,1, 8.052, 10500.358, 343.310, 52839.958 24/05/11,20:26:28,16,09,1, 11.9,1,1, 8.052, 10500.897, 343.533, 52842.366 24/05/11,20:26:28,17,09,1, 11.9,1,1, 8.052, 10501.290, 343.635, 52840.468 24/05/11,20:26:28,18,09,1, 11.9,1,1, 8.052, 10500.113, 343.513, 52840.975 24/05/11,20:26:28,19,09,1, 11.9,1,1, 8.052, 10501.660, 343.819, 52842.652 24/05/11,20:26:29,00,08,1, 12.0,1,1, 8.050, 10501.659, 343.819, 52842.652 24/05/11,20:26:29,01,08,1, 12.0,1,1, 8.050, 10501.305, 343.681, 52840.560 24/05/11,20:26:29,02,08,1, 12.0,1,1, 8.050, 10499.971, 343.569, 52840.808 24/05/11,20:26:29,03,08,1, 12.0,1,1, 8.050, 10501.487, 343.848, 52842.681 24/05/11,20:26:29,04,08,1, 12.0,1,1, 8.050, 10501.102, 343.709, 52840.364 24/05/11,20:26:29,05,08,1, 12.0,1,1, 8.050, 10500.613, 343.619, 52842.335 24/05/11,20:26:29,06,08,1, 12.0,1,1, 8.050, 10501.882, 343.758, 52842.086 24/05/11,20:26:29,07,08,1, 12.0,1,1, 8.050, 10500.512, 343.443, 52840.126 24/05/11,20:26:29,08,08,1, 12.0,1,1, 8.050, 10500.848, 343.593, 52842.430 24/05/11,20:26:29,09,08,1, 12.0,1,1, 8.050, 10501.321, 343.663, 52840.595 24/05/11,20:26:29,10,08,1, 12.0,1,1, 8.050, 10500.009, 343.547, 52840.764 24/05/11,20:26:29,11,08,1, 12.0,1,1, 8.050, 10501.490, 343.885, 52842.706 24/05/11,20:26:29,12,08,1, 12.0,1,1, 8.050, 10501.092, 343.710, 52840.432 24/05/11,20:26:29,13,08,1, 12.0,1,1, 8.050, 10500.621, 343.622, 52842.162 24/05/11,20:26:29,14,08,1, 12.0,1,1, 8.050, 10501.960, 343.767, 52842.180 24/05/11,20:26:29,15,08,1, 12.0,1,1, 8.050, 10500.548, 343.469, 52840.182 24/05/11,20:26:29,16,08,1, 12.0,1,1, 8.050, 10500.805, 343.600, 52842.462 24/05/11,20:26:29,17,08,1, 12.0,1,1, 8.050, 10501.306, 343.723, 52840.725 24/05/11,20:26:29,18,08,1, 12.0,1,1, 8.050, 10499.987, 343.577, 52840.646 24/05/11,20:26:29,19,08,1, 12.0,1,1, 8.050, 10501.434, 343.848, 52842.666 24/05/11,20:26:30,00,08,1, 12.0,1,1, 8.047, 10501.434, 343.848, 52842.666 24/05/11,20:26:30,01,08,1, 12.0,1,1, 8.047, 10501.486, 343.736, 52841.001 24/05/11,20:26:30,02,08,1, 12.0,1,1, 8.047, 10500.026, 343.512, 52840.563 24/05/11,20:26:30,03,08,1, 12.0,1,1, 8.047, 10501.217, 343.873, 52842.934 24/05/11,20:26:30,04,08,1, 12.0,1,1, 8.047, 10501.078, 343.800, 52840.621 24/05/11,20:26:30,05,08,1, 12.0,1,1, 8.047, 10500.430, 343.677, 52841.945 24/05/11,20:26:30,06,08,1, 12.0,1,1, 8.047, 10501.979, 343.908, 52842.704 24/05/11,20:26:30,07,08,1, 12.0,1,1, 8.047, 10500.670, 343.570, 52840.323 24/05/11,20:26:30,08,08,1, 12.0,1,1, 8.047, 10500.802, 343.681, 52842.620 24/05/11,20:26:30,09,08,1, 12.0,1,1, 8.047, 10501.533, 343.750, 52841.104 24/05/11,20:26:30,10,08,1, 12.0,1,1, 8.047, 10499.924, 343.578, 52840.579 24/05/11,20:26:30,11,08,1, 12.0,1,1, 8.047, 10501.199, 343.881, 52842.894 24/05/11,20:26:30,12,08,1, 12.0,1,1, 8.047, 10501.079, 343.857, 52840.455 24/05/11,20:26:30,13,08,1, 12.0,1,1, 8.047, 10500.379, 343.721, 52842.059 24/05/11,20:26:30,14,08,1, 12.0,1,1, 8.047, 10501.983, 343.960, 52842.743 24/05/11,20:26:30,15,08,1, 12.0,1,1, 8.047, 10500.649, 343.590, 52840.271 24/05/11,20:26:30,16,08,1, 12.0,1,1, 8.047, 10500.829, 343.659, 52842.692 24/05/11,20:26:30,17,08,1, 12.0,1,1, 8.047, 10501.513, 343.746, 52841.206 24/05/11,20:26:30,18,08,1, 12.0,1,1, 8.047, 10499.975, 343.567, 52840.493 24/05/11,20:26:30,19,08,1, 12.0,1,1, 8.047, 10501.196, 343.931, 52842.926 24/05/11,20:26:31,00,08,1, 11.9,1,1, 8.042, 10501.192, 343.931, 52842.926 24/05/11,20:26:31,01,08,1, 11.9,1,1, 8.042, 10501.721, 343.752, 52841.072 24/05/11,20:26:31,02,08,1, 11.9,1,1, 8.042, 10499.880, 343.616, 52840.374 24/05/11,20:26:31,03,08,1, 11.9,1,1, 8.042, 10501.340, 343.910, 52843.095 24/05/11,20:26:31,04,08,1, 11.9,1,1, 8.042, 10500.978, 343.784, 52840.056 24/05/11,20:26:31,05,08,1, 11.9,1,1, 8.042, 10500.171, 343.880, 52842.192 24/05/11,20:26:31,06,08,1, 11.9,1,1, 8.042, 10502.111, 344.019, 52842.922 24/05/11,20:26:31,07,08,1, 11.9,1,1, 8.042, 10500.649, 343.707, 52840.109 24/05/11,20:26:31,08,08,1, 11.9,1,1, 8.042, 10500.969, 343.813, 52843.281 24/05/11,20:26:31,09,08,1, 11.9,1,1, 8.042, 10501.734, 343.746, 52841.251 24/05/11,20:26:31,10,08,1, 11.9,1,1, 8.042, 10499.879, 343.599, 52840.348 24/05/11,20:26:31,11,08,1, 11.9,1,1, 8.042, 10501.311, 343.911, 52843.167 24/05/11,20:26:31,12,08,1, 11.9,1,1, 8.042, 10501.013, 343.797, 52840.117 24/05/11,20:26:31,13,08,1, 11.9,1,1, 8.042, 10500.160, 343.834, 52842.008 24/05/11,20:26:31,14,08,1, 11.9,1,1, 8.042, 10502.039, 343.980, 52842.818 24/05/11,20:26:31,15,08,1, 11.9,1,1, 8.042, 10500.625, 343.658, 52840.139 24/05/11,20:26:31,16,08,1, 11.9,1,1, 8.042, 10500.921, 343.802, 52843.180 24/05/11,20:26:31,17,08,1, 11.9,1,1, 8.042, 10501.630, 343.713, 52840.785 24/05/11,20:26:31,18,08,1, 11.9,1,1, 8.042, 10500.169, 343.654, 52840.860 24/05/11,20:26:31,19,08,1, 11.9,1,1, 8.042, 10501.180, 343.795, 52842.672 24/05/11,20:26:32,00,08,1, 11.9,1,1, 8.051, 10501.175, 343.795, 52842.672 24/05/11,20:26:32,01,08,1, 11.9,1,1, 8.051, 10501.754, 343.850, 52841.544 24/05/11,20:26:32,02,08,1, 11.9,1,1, 8.051, 10500.324, 343.693, 52840.883 24/05/11,20:26:32,03,08,1, 11.9,1,1, 8.051, 10501.123, 343.774, 52842.745 24/05/11,20:26:32,04,08,1, 11.9,1,1, 8.051, 10500.983, 343.865, 52840.448 24/05/11,20:26:32,05,08,1, 11.9,1,1, 8.051, 10500.289, 343.880, 52841.833 24/05/11,20:26:32,06,08,1, 11.9,1,1, 8.051, 10501.656, 343.987, 52842.634 24/05/11,20:26:32,07,08,1, 11.9,1,1, 8.051, 10500.824, 343.829, 52840.673 24/05/11,20:26:32,08,08,1, 11.9,1,1, 8.051, 10501.033, 343.856, 52843.008 24/05/11,20:26:32,09,08,1, 11.9,1,1, 8.051, 10501.743, 343.814, 52841.659 24/05/11,20:26:32,10,08,1, 11.9,1,1, 8.051, 10500.301, 343.685, 52840.877 24/05/11,20:26:32,11,08,1, 11.9,1,1, 8.051, 10501.096, 343.810, 52842.727 24/05/11,20:26:32,12,08,1, 11.9,1,1, 8.051, 10500.964, 343.829, 52840.549 24/05/11,20:26:32,13,08,1, 11.9,1,1, 8.051, 10500.278, 343.828, 52841.773 24/05/11,20:26:32,14,08,1, 11.9,1,1, 8.051, 10501.629, 343.964, 52842.578 24/05/11,20:26:32,15,08,1, 11.9,1,1, 8.051, 10500.838, 343.886, 52840.616 24/05/11,20:26:32,16,08,1, 11.9,1,1, 8.051, 10501.031, 343.833, 52842.934 24/05/11,20:26:32,17,08,1, 11.9,1,1, 8.051, 10501.795, 343.864, 52841.755 24/05/11,20:26:32,18,08,1, 11.9,1,1, 8.051, 10500.389, 343.720, 52840.882 24/05/11,20:26:32,19,08,1, 11.9,1,1, 8.051, 10501.136, 343.792, 52842.817 24/05/11,20:26:33,00,08,1, 11.9,1,1, 8.054, 10501.133, 343.792, 52842.817 24/05/11,20:26:33,01,08,1, 11.9,1,1, 8.054, 10501.808, 343.861, 52841.994 24/05/11,20:26:33,02,08,1, 11.9,1,1, 8.054, 10500.509, 343.690, 52840.691 24/05/11,20:26:33,03,08,1, 11.9,1,1, 8.054, 10501.120, 343.775, 52842.902 24/05/11,20:26:33,04,08,1, 11.9,1,1, 8.054, 10501.162, 343.773, 52840.750 24/05/11,20:26:33,05,08,1, 11.9,1,1, 8.054, 10500.055, 343.771, 52841.409 24/05/11,20:26:33,06,08,1, 11.9,1,1, 8.054, 10501.447, 343.955, 52842.803 24/05/11,20:26:33,07,08,1, 11.9,1,1, 8.054, 10500.857, 343.881, 52840.677 24/05/11,20:26:33,08,08,1, 11.9,1,1, 8.054, 10500.787, 343.848, 52842.834 24/05/11,20:26:33,09,08,1, 11.9,1,1, 8.054, 10501.853, 343.896, 52842.279 24/05/11,20:26:33,10,08,1, 11.9,1,1, 8.054, 10500.527, 343.711, 52840.968 24/05/11,20:26:33,11,08,1, 11.9,1,1, 8.054, 10501.102, 343.781, 52842.990 24/05/11,20:26:33,12,08,1, 11.9,1,1, 8.054, 10501.185, 343.804, 52840.788 24/05/11,20:26:33,13,08,1, 11.9,1,1, 8.054, 10500.099, 343.778, 52841.341 24/05/11,20:26:33,14,08,1, 11.9,1,1, 8.054, 10501.357, 343.923, 52842.664 24/05/11,20:26:33,15,08,1, 11.9,1,1, 8.054, 10500.861, 343.957, 52840.664 24/05/11,20:26:33,16,08,1, 11.9,1,1, 8.054, 10500.744, 343.903, 52842.849 24/05/11,20:26:33,17,08,1, 11.9,1,1, 8.054, 10501.831, 343.928, 52842.279 24/05/11,20:26:33,18,08,1, 11.9,1,1, 8.054, 10500.573, 343.723, 52840.858 24/05/11,20:26:33,19,08,1, 11.9,1,1, 8.054, 10501.158, 343.762, 52842.964 24/05/11,20:26:34,00,08,1, 11.8,1,1, 8.050, 10501.158, 343.762, 52842.964 24/05/11,20:26:34,01,08,1, 11.8,1,1, 8.050, 10501.799, 343.988, 52842.536 24/05/11,20:26:34,02,08,1, 11.8,1,1, 8.050, 10500.722, 343.781, 52840.806 24/05/11,20:26:34,03,08,1, 11.8,1,1, 8.050, 10501.131, 343.734, 52843.066 24/05/11,20:26:34,04,08,1, 11.8,1,1, 8.050, 10501.472, 343.777, 52841.217 24/05/11,20:26:34,05,08,1, 11.8,1,1, 8.050, 10500.210, 343.721, 52841.132 24/05/11,20:26:34,06,08,1, 11.8,1,1, 8.050, 10501.272, 343.889, 52842.851 24/05/11,20:26:34,07,08,1, 11.8,1,1, 8.050, 10500.862, 343.857, 52840.650 24/05/11,20:26:34,08,08,1, 11.8,1,1, 8.050, 10500.493, 343.888, 52842.533 24/05/11,20:26:34,09,08,1, 11.8,1,1, 8.050, 10501.822, 343.927, 52842.506 24/05/11,20:26:34,10,08,1, 11.8,1,1, 8.050, 10500.772, 343.804, 52840.998 24/05/11,20:26:34,11,08,1, 11.8,1,1, 8.050, 10501.104, 343.759, 52843.054 24/05/11,20:26:34,12,08,1, 11.8,1,1, 8.050, 10501.489, 343.794, 52841.200 24/05/11,20:26:34,13,08,1, 11.8,1,1, 8.050, 10500.233, 343.720, 52841.144 24/05/11,20:26:34,14,08,1, 11.8,1,1, 8.050, 10501.249, 343.855, 52842.795 24/05/11,20:26:34,15,08,1, 11.8,1,1, 8.050, 10500.906, 343.874, 52840.540 24/05/11,20:26:34,16,08,1, 11.8,1,1, 8.050, 10500.537, 343.888, 52842.377 24/05/11,20:26:34,17,08,1, 11.8,1,1, 8.050, 10501.816, 343.953, 52842.584 24/05/11,20:26:34,18,08,1, 11.8,1,1, 8.050, 10500.737, 343.786, 52840.834 24/05/11,20:26:34,19,08,1, 11.8,1,1, 8.050, 10501.093, 343.740, 52843.014 24/05/11,20:26:35,00,09,1, 11.9,1,1, 8.045, 10501.091, 343.740, 52843.014 24/05/11,20:26:35,01,09,1, 11.9,1,1, 8.045, 10501.694, 343.949, 52842.785 24/05/11,20:26:35,02,09,1, 11.9,1,1, 8.045, 10500.844, 343.843, 52840.917 24/05/11,20:26:35,03,09,1, 11.9,1,1, 8.045, 10501.035, 343.834, 52843.296 24/05/11,20:26:35,04,09,1, 11.9,1,1, 8.045, 10501.700, 343.764, 52841.849 24/05/11,20:26:35,05,09,1, 11.9,1,1, 8.045, 10500.367, 343.634, 52841.103 24/05/11,20:26:35,06,09,1, 11.9,1,1, 8.045, 10501.121, 343.772, 52842.979 24/05/11,20:26:35,07,09,1, 11.9,1,1, 8.045, 10501.000, 343.829, 52840.654 24/05/11,20:26:35,08,09,1, 11.9,1,1, 8.045, 10500.286, 343.822, 52842.111 24/05/11,20:26:35,09,09,1, 11.9,1,1, 8.045, 10501.651, 343.973, 52842.861 24/05/11,20:26:35,10,09,1, 11.9,1,1, 8.045, 10500.855, 343.854, 52840.845 24/05/11,20:26:35,11,09,1, 11.9,1,1, 8.045, 10501.223, 343.857, 52843.969 24/05/11,20:26:35,12,09,1, 11.9,1,1, 8.045, 10501.524, 343.695, 52841.114 24/05/11,20:26:35,13,09,1, 11.9,1,1, 8.045, 10500.304, 343.714, 52841.598 24/05/11,20:26:35,14,09,1, 11.9,1,1, 8.045, 10501.481, 343.738, 52842.986 24/05/11,20:26:35,15,09,1, 11.9,1,1, 8.045, 10500.653, 343.710, 52840.212 24/05/11,20:26:35,16,09,1, 11.9,1,1, 8.045, 10500.509, 343.916, 52842.779 24/05/11,20:26:35,17,09,1, 11.9,1,1, 8.045, 10501.772, 343.866, 52842.330 24/05/11,20:26:35,18,09,1, 11.9,1,1, 8.045, 10500.562, 343.913, 52840.964 24/05/11,20:26:35,19,09,1, 11.9,1,1, 8.045, 10501.413, 343.875, 52843.709 24/05/11,20:26:36,00,09,1, 11.9,1,1, 8.051, 10501.409, 343.875, 52843.709 24/05/11,20:26:36,01,09,1, 11.9,1,1, 8.051, 10501.833, 343.902, 52842.559 24/05/11,20:26:36,02,09,1, 11.9,1,1, 8.051, 10500.559, 343.867, 52840.759 24/05/11,20:26:36,03,09,1, 11.9,1,1, 8.051, 10501.262, 343.966, 52843.684 24/05/11,20:26:36,04,09,1, 11.9,1,1, 8.051, 10501.781, 343.796, 52841.587 24/05/11,20:26:36,05,09,1, 11.9,1,1, 8.051, 10500.487, 343.732, 52841.472 24/05/11,20:26:36,06,09,1, 11.9,1,1, 8.051, 10501.599, 343.720, 52843.317 24/05/11,20:26:36,07,09,1, 11.9,1,1, 8.051, 10500.858, 343.714, 52840.317 24/05/11,20:26:36,08,09,1, 11.9,1,1, 8.051, 10500.357, 343.910, 52842.361 24/05/11,20:26:36,09,09,1, 11.9,1,1, 8.051, 10501.627, 343.920, 52842.569 24/05/11,20:26:36,10,09,1, 11.9,1,1, 8.051, 10500.571, 343.889, 52840.687 24/05/11,20:26:36,11,09,1, 11.9,1,1, 8.051, 10501.219, 343.936, 52843.690 24/05/11,20:26:36,12,09,1, 11.9,1,1, 8.051, 10501.837, 343.814, 52841.688 24/05/11,20:26:36,13,09,1, 11.9,1,1, 8.051, 10500.509, 343.790, 52841.453 24/05/11,20:26:36,14,09,1, 11.9,1,1, 8.051, 10501.548, 343.767, 52843.393 24/05/11,20:26:36,15,09,1, 11.9,1,1, 8.051, 10500.885, 343.719, 52840.409 24/05/11,20:26:36,16,09,1, 11.9,1,1, 8.051, 10500.353, 343.863, 52842.391 24/05/11,20:26:36,17,09,1, 11.9,1,1, 8.051, 10501.624, 343.893, 52842.653 24/05/11,20:26:36,18,09,1, 11.9,1,1, 8.051, 10500.530, 343.940, 52840.668 24/05/11,20:26:36,19,09,1, 11.9,1,1, 8.051, 10501.209, 343.983, 52843.602 24/05/11,20:26:37,00,08,1, 11.9,1,1, 8.048, 10501.208, 343.983, 52843.602 24/05/11,20:26:37,01,08,1, 11.9,1,1, 8.048, 10501.581, 343.820, 52842.808 24/05/11,20:26:37,02,08,1, 11.9,1,1, 8.048, 10500.591, 343.904, 52840.433 24/05/11,20:26:37,03,08,1, 11.9,1,1, 8.048, 10501.008, 343.974, 52843.508 24/05/11,20:26:37,04,08,1, 11.9,1,1, 8.048, 10501.855, 343.849, 52842.162 24/05/11,20:26:37,05,08,1, 11.9,1,1, 8.048, 10500.575, 343.841, 52841.410 24/05/11,20:26:37,06,08,1, 11.9,1,1, 8.048, 10501.612, 343.797, 52843.611 24/05/11,20:26:37,07,08,1, 11.9,1,1, 8.048, 10501.193, 343.671, 52840.631 24/05/11,20:26:37,08,08,1, 11.9,1,1, 8.048, 10500.286, 343.845, 52842.096 24/05/11,20:26:37,09,08,1, 11.9,1,1, 8.048, 10501.604, 343.871, 52842.801 24/05/11,20:26:37,10,08,1, 11.9,1,1, 8.048, 10500.605, 343.890, 52840.530 24/05/11,20:26:37,11,08,1, 11.9,1,1, 8.048, 10500.993, 343.978, 52843.490 24/05/11,20:26:37,12,08,1, 11.9,1,1, 8.048, 10501.855, 343.871, 52842.128 24/05/11,20:26:37,13,08,1, 11.9,1,1, 8.048, 10500.648, 343.892, 52841.347 24/05/11,20:26:37,14,08,1, 11.9,1,1, 8.048, 10501.567, 343.812, 52843.622 24/05/11,20:26:37,15,08,1, 11.9,1,1, 8.048, 10501.218, 343.714, 52840.726 24/05/11,20:26:37,16,08,1, 11.9,1,1, 8.048, 10500.289, 343.834, 52842.065 24/05/11,20:26:37,17,08,1, 11.9,1,1, 8.048, 10501.534, 343.874, 52842.895 24/05/11,20:26:37,18,08,1, 11.9,1,1, 8.048, 10500.557, 343.903, 52840.475 24/05/11,20:26:37,19,08,1, 11.9,1,1, 8.048, 10500.927, 344.004, 52843.430 24/05/11,20:26:38,00,08,1, 11.9,1,1, 8.048, 10500.925, 344.004, 52843.430 24/05/11,20:26:38,01,08,1, 11.9,1,1, 8.048, 10501.296, 343.812, 52843.164 24/05/11,20:26:38,02,08,1, 11.9,1,1, 8.048, 10500.977, 343.850, 52840.709 24/05/11,20:26:38,03,08,1, 11.9,1,1, 8.048, 10500.520, 343.860, 52842.731 24/05/11,20:26:38,04,08,1, 11.9,1,1, 8.048, 10501.850, 343.979, 52842.810 24/05/11,20:26:38,05,08,1, 11.9,1,1, 8.048, 10500.857, 343.845, 52841.090 24/05/11,20:26:38,06,08,1, 11.9,1,1, 8.048, 10501.218, 343.839, 52843.490 24/05/11,20:26:38,07,08,1, 11.9,1,1, 8.048, 10501.687, 343.801, 52841.655 24/05/11,20:26:38,08,08,1, 11.9,1,1, 8.048, 10500.342, 343.700, 52841.405 24/05/11,20:26:38,09,08,1, 11.9,1,1, 8.048, 10501.347, 343.804, 52843.180 24/05/11,20:26:38,10,08,1, 11.9,1,1, 8.048, 10500.959, 343.864, 52840.781 24/05/11,20:26:38,11,08,1, 11.9,1,1, 8.048, 10500.434, 343.893, 52842.631 24/05/11,20:26:38,12,08,1, 11.9,1,1, 8.048, 10501.788, 343.971, 52842.887 24/05/11,20:26:38,13,08,1, 11.9,1,1, 8.048, 10500.858, 343.859, 52841.217 24/05/11,20:26:38,14,08,1, 11.9,1,1, 8.048, 10501.195, 343.784, 52843.537 24/05/11,20:26:38,15,08,1, 11.9,1,1, 8.048, 10501.695, 343.777, 52841.772 24/05/11,20:26:38,16,08,1, 11.9,1,1, 8.048, 10500.295, 343.688, 52841.405 24/05/11,20:26:38,17,08,1, 11.9,1,1, 8.048, 10501.332, 343.844, 52843.230 24/05/11,20:26:38,18,08,1, 11.9,1,1, 8.048, 10500.975, 343.845, 52840.777 24/05/11,20:26:38,19,08,1, 11.9,1,1, 8.048, 10500.426, 343.862, 52842.594 24/05/11,20:26:39,00,08,1, 11.8,1,1, 8.050, 10500.424, 343.862, 52842.594 24/05/11,20:26:39,01,08,1, 11.8,1,1, 8.050, 10501.252, 343.699, 52843.341 24/05/11,20:26:39,02,08,1, 11.8,1,1, 8.050, 10501.002, 343.714, 52840.832 24/05/11,20:26:39,03,08,1, 11.8,1,1, 8.050, 10500.299, 343.777, 52842.369 24/05/11,20:26:39,04,08,1, 11.8,1,1, 8.050, 10501.655, 343.917, 52843.172 24/05/11,20:26:39,05,08,1, 11.8,1,1, 8.050, 10500.822, 343.817, 52841.123 24/05/11,20:26:39,06,08,1, 11.8,1,1, 8.050, 10501.056, 343.761, 52843.418 24/05/11,20:26:39,07,08,1, 11.8,1,1, 8.050, 10501.831, 343.769, 52842.098 24/05/11,20:26:39,08,08,1, 11.8,1,1, 8.050, 10500.437, 343.630, 52841.402 24/05/11,20:26:39,09,08,1, 11.8,1,1, 8.050, 10501.175, 343.702, 52843.342 24/05/11,20:26:39,10,08,1, 11.8,1,1, 8.050, 10501.046, 343.728, 52840.943 24/05/11,20:26:39,11,08,1, 11.8,1,1, 8.050, 10500.246, 343.783, 52842.458 24/05/11,20:26:39,12,08,1, 11.8,1,1, 8.050, 10501.615, 343.898, 52843.034 24/05/11,20:26:39,13,08,1, 11.8,1,1, 8.050, 10500.862, 343.800, 52841.102 24/05/11,20:26:39,14,08,1, 11.8,1,1, 8.050, 10501.025, 343.807, 52843.558 24/05/11,20:26:39,15,08,1, 11.8,1,1, 8.050, 10501.778, 343.772, 52842.160 24/05/11,20:26:39,16,08,1, 11.8,1,1, 8.050, 10500.421, 343.573, 52841.253 24/05/11,20:26:39,17,08,1, 11.8,1,1, 8.050, 10501.267, 343.700, 52843.231 24/05/11,20:26:39,18,08,1, 11.8,1,1, 8.050, 10501.056, 343.753, 52840.957 24/05/11,20:26:39,19,08,1, 11.8,1,1, 8.050, 10500.180, 343.762, 52842.256 24/05/11,20:26:40,00,08,1, 11.9,1,1, 8.047, 10500.174, 343.762, 52842.256 24/05/11,20:26:40,01,08,1, 11.9,1,1, 8.047, 10501.186, 343.633, 52843.405 24/05/11,20:26:40,02,08,1, 11.9,1,1, 8.047, 10501.146, 343.635, 52840.910 24/05/11,20:26:40,03,08,1, 11.9,1,1, 8.047, 10500.155, 343.666, 52842.057 24/05/11,20:26:40,04,08,1, 11.9,1,1, 8.047, 10501.449, 343.733, 52843.124 24/05/11,20:26:40,05,08,1, 11.9,1,1, 8.047, 10500.676, 343.731, 52840.971 24/05/11,20:26:40,06,08,1, 11.9,1,1, 8.047, 10500.890, 343.740, 52843.468 24/05/11,20:26:40,07,08,1, 11.9,1,1, 8.047, 10501.799, 343.742, 52842.502 24/05/11,20:26:40,08,08,1, 11.9,1,1, 8.047, 10500.495, 343.568, 52841.279 24/05/11,20:26:40,09,08,1, 11.9,1,1, 8.047, 10501.231, 343.627, 52843.518 24/05/11,20:26:40,10,08,1, 11.9,1,1, 8.047, 10501.126, 343.609, 52841.161 24/05/11,20:26:40,11,08,1, 11.9,1,1, 8.047, 10500.081, 343.644, 52842.106 24/05/11,20:26:40,12,08,1, 11.9,1,1, 8.047, 10501.418, 343.795, 52843.225 24/05/11,20:26:40,13,08,1, 11.9,1,1, 8.047, 10500.753, 343.762, 52841.144 24/05/11,20:26:40,14,08,1, 11.9,1,1, 8.047, 10500.794, 343.736, 52843.508 24/05/11,20:26:40,15,08,1, 11.9,1,1, 8.047, 10501.804, 343.719, 52842.575 24/05/11,20:26:40,16,08,1, 11.9,1,1, 8.047, 10500.531, 343.582, 52841.379 24/05/11,20:26:40,17,08,1, 11.9,1,1, 8.047, 10501.182, 343.613, 52843.590 24/05/11,20:26:40,18,08,1, 11.9,1,1, 8.047, 10501.107, 343.630, 52841.072 24/05/11,20:26:40,19,08,1, 11.9,1,1, 8.047, 10500.098, 343.639, 52842.039 24/05/11,20:26:41,00,09,1, 11.9,1,1, 8.051, 10500.090, 343.639, 52842.039 24/05/11,20:26:41,01,09,1, 11.9,1,1, 8.051, 10501.177, 343.619, 52843.799 24/05/11,20:26:41,02,09,1, 11.9,1,1, 8.051, 10501.229, 343.583, 52841.374 24/05/11,20:26:41,03,09,1, 11.9,1,1, 8.051, 10500.092, 343.546, 52841.857 24/05/11,20:26:41,04,09,1, 11.9,1,1, 8.051, 10501.317, 343.752, 52843.368 24/05/11,20:26:41,05,09,1, 11.9,1,1, 8.051, 10500.713, 343.692, 52841.054 24/05/11,20:26:41,06,09,1, 11.9,1,1, 8.051, 10500.683, 343.717, 52843.316 24/05/11,20:26:41,07,09,1, 11.9,1,1, 8.051, 10501.830, 343.770, 52842.839 24/05/11,20:26:41,08,09,1, 11.9,1,1, 8.051, 10500.540, 343.598, 52841.411 24/05/11,20:26:41,09,09,1, 11.9,1,1, 8.051, 10501.152, 343.621, 52843.689 24/05/11,20:26:41,10,09,1, 11.9,1,1, 8.051, 10501.298, 343.573, 52841.285 24/05/11,20:26:41,11,09,1, 11.9,1,1, 8.051, 10500.090, 343.561, 52841.840 24/05/11,20:26:41,12,09,1, 11.9,1,1, 8.051, 10501.264, 343.704, 52843.260 24/05/11,20:26:41,13,09,1, 11.9,1,1, 8.051, 10500.768, 343.751, 52841.038 24/05/11,20:26:41,14,09,1, 11.9,1,1, 8.051, 10500.580, 343.784, 52843.369 24/05/11,20:26:41,15,09,1, 11.9,1,1, 8.051, 10501.783, 343.784, 52842.895 24/05/11,20:26:41,16,09,1, 11.9,1,1, 8.051, 10500.597, 343.626, 52841.446 24/05/11,20:26:41,17,09,1, 11.9,1,1, 8.051, 10501.121, 343.567, 52843.694 24/05/11,20:26:41,18,09,1, 11.9,1,1, 8.051, 10501.272, 343.571, 52841.258 24/05/11,20:26:41,19,09,1, 11.9,1,1, 8.051, 10500.102, 343.582, 52841.842 24/05/11,20:26:42,00,07,1, 11.9,1,1, 8.048, 10500.098, 343.582, 52841.842 24/05/11,20:26:42,01,07,1, 11.9,1,1, 8.048, 10501.136, 343.641, 52843.769 24/05/11,20:26:42,02,07,1, 11.9,1,1, 8.048, 10501.436, 343.579, 52841.725 24/05/11,20:26:42,03,07,1, 11.9,1,1, 8.048, 10500.138, 343.519, 52841.744 24/05/11,20:26:42,04,07,1, 11.9,1,1, 8.048, 10501.234, 343.645, 52843.341 24/05/11,20:26:42,05,07,1, 11.9,1,1, 8.048, 10500.702, 343.686, 52841.013 24/05/11,20:26:42,06,07,1, 11.9,1,1, 8.048, 10500.431, 343.726, 52843.103 24/05/11,20:26:42,07,07,1, 11.9,1,1, 8.048, 10501.750, 343.786, 52843.078 24/05/11,20:26:42,08,07,1, 11.9,1,1, 8.048, 10500.640, 343.678, 52841.474 24/05/11,20:26:42,09,07,1, 11.9,1,1, 8.048, 10501.107, 343.588, 52843.839 24/05/11,20:26:42,10,07,1, 11.9,1,1, 8.048, 10501.437, 343.574, 52841.738 24/05/11,20:26:42,11,07,1, 11.9,1,1, 8.048, 10500.092, 343.506, 52841.729 24/05/11,20:26:42,12,07,1, 11.9,1,1, 8.048, 10501.196, 343.631, 52843.415 24/05/11,20:26:42,13,07,1, 11.9,1,1, 8.048, 10500.724, 343.700, 52840.960 24/05/11,20:26:42,14,07,1, 11.9,1,1, 8.048, 10500.364, 343.692, 52843.040 24/05/11,20:26:42,15,07,1, 11.9,1,1, 8.048, 10501.729, 343.736, 52843.111 24/05/11,20:26:42,16,07,1, 11.9,1,1, 8.048, 10500.639, 343.666, 52841.432 24/05/11,20:26:42,17,07,1, 11.9,1,1, 8.048, 10501.101, 343.573, 52843.854 24/05/11,20:26:42,18,07,1, 11.9,1,1, 8.048, 10501.485, 343.579, 52841.784 24/05/11,20:26:42,19,07,1, 11.9,1,1, 8.048, 10500.140, 343.492, 52841.735 24/05/11,20:26:43,00,07,1, 11.9,1,1, 8.052, 10500.140, 343.492, 52841.735 24/05/11,20:26:43,01,07,1, 11.9,1,1, 8.052, 10501.062, 343.644, 52843.787 24/05/11,20:26:43,02,07,1, 11.9,1,1, 8.052, 10501.574, 343.589, 52841.977 24/05/11,20:26:43,03,07,1, 11.9,1,1, 8.052, 10500.234, 343.457, 52841.690 24/05/11,20:26:43,04,07,1, 11.9,1,1, 8.052, 10501.204, 343.580, 52843.596 24/05/11,20:26:43,05,07,1, 11.9,1,1, 8.052, 10500.789, 343.652, 52841.129 24/05/11,20:26:43,06,07,1, 11.9,1,1, 8.052, 10500.300, 343.734, 52842.985 24/05/11,20:26:43,07,07,1, 11.9,1,1, 8.052, 10501.695, 343.765, 52843.268 24/05/11,20:26:43,08,07,1, 11.9,1,1, 8.052, 10500.647, 343.686, 52841.371 24/05/11,20:26:43,09,07,1, 11.9,1,1, 8.052, 10501.031, 343.608, 52843.830 24/05/11,20:26:43,10,07,1, 11.9,1,1, 8.052, 10501.599, 343.545, 52842.087 24/05/11,20:26:43,11,07,1, 11.9,1,1, 8.052, 10500.214, 343.465, 52841.715 24/05/11,20:26:43,12,07,1, 11.9,1,1, 8.052, 10501.238, 343.609, 52843.483 24/05/11,20:26:43,13,07,1, 11.9,1,1, 8.052, 10500.843, 343.657, 52841.021 24/05/11,20:26:43,14,07,1, 11.9,1,1, 8.052, 10500.283, 343.647, 52842.788 24/05/11,20:26:43,15,07,1, 11.9,1,1, 8.052, 10501.673, 343.740, 52843.234 24/05/11,20:26:43,16,07,1, 11.9,1,1, 8.052, 10500.656, 343.606, 52841.448 24/05/11,20:26:43,17,07,1, 11.9,1,1, 8.052, 10501.009, 343.612, 52843.834 24/05/11,20:26:43,18,07,1, 11.9,1,1, 8.052, 10501.657, 343.589, 52842.208 24/05/11,20:26:43,19,07,1, 11.9,1,1, 8.052, 10500.234, 343.489, 52841.620 24/05/11,20:26:44,00,07,1, 11.9,1,1, 8.052, 10500.232, 343.489, 52841.620 24/05/11,20:26:44,01,07,1, 11.9,1,1, 8.052, 10501.230, 343.623, 52843.776 24/05/11,20:26:44,02,07,1, 11.9,1,1, 8.052, 10501.466, 343.619, 52842.188 24/05/11,20:26:44,03,07,1, 11.9,1,1, 8.052, 10500.573, 343.565, 52842.364 24/05/11,20:26:44,04,07,1, 11.9,1,1, 8.052, 10501.195, 343.455, 52843.125 24/05/11,20:26:44,05,07,1, 11.9,1,1, 8.052, 10500.739, 343.582, 52841.215 24/05/11,20:26:44,06,07,1, 11.9,1,1, 8.052, 10500.531, 343.633, 52843.025 24/05/11,20:26:44,07,07,1, 11.9,1,1, 8.052, 10501.354, 343.687, 52842.857 24/05/11,20:26:44,08,07,1, 11.9,1,1, 8.052, 10500.815, 343.741, 52841.840 24/05/11,20:26:44,09,07,1, 11.9,1,1, 8.052, 10501.232, 343.559, 52843.788 24/05/11,20:26:44,10,07,1, 11.9,1,1, 8.052, 10501.444, 343.572, 52842.141 24/05/11,20:26:44,11,07,1, 11.9,1,1, 8.052, 10500.580, 343.540, 52842.145 24/05/11,20:26:44,12,07,1, 11.9,1,1, 8.052, 10501.280, 343.412, 52843.186 24/05/11,20:26:44,13,07,1, 11.9,1,1, 8.052, 10500.811, 343.593, 52841.451 24/05/11,20:26:44,14,07,1, 11.9,1,1, 8.052, 10500.514, 343.676, 52843.090 24/05/11,20:26:44,15,07,1, 11.9,1,1, 8.052, 10501.362, 343.662, 52842.873 24/05/11,20:26:44,16,07,1, 11.9,1,1, 8.052, 10500.785, 343.762, 52841.989 24/05/11,20:26:44,17,07,1, 11.9,1,1, 8.052, 10501.212, 343.600, 52843.827 24/05/11,20:26:44,18,07,1, 11.9,1,1, 8.052, 10501.508, 343.507, 52842.171 24/05/11,20:26:44,19,07,1, 11.9,1,1, 8.052, 10500.658, 343.542, 52842.305 24/05/11,20:26:45,00,07,1, 11.9,1,1, 8.045, 10500.658, 343.542, 52842.305 24/05/11,20:26:45,01,07,1, 11.9,1,1, 8.045, 10501.217, 343.645, 52843.963 24/05/11,20:26:45,02,07,1, 11.9,1,1, 8.045, 10501.598, 343.534, 52842.369 24/05/11,20:26:45,03,07,1, 11.9,1,1, 8.045, 10500.731, 343.528, 52842.324 24/05/11,20:26:45,04,07,1, 11.9,1,1, 8.045, 10501.266, 343.423, 52843.468 24/05/11,20:26:45,05,07,1, 11.9,1,1, 8.045, 10500.928, 343.564, 52841.439 24/05/11,20:26:45,06,07,1, 11.9,1,1, 8.045, 10500.522, 343.618, 52842.888 24/05/11,20:26:45,07,07,1, 11.9,1,1, 8.045, 10501.391, 343.613, 52842.986 24/05/11,20:26:45,08,07,1, 11.9,1,1, 8.045, 10500.775, 343.732, 52841.962 24/05/11,20:26:45,09,07,1, 11.9,1,1, 8.045, 10501.222, 343.638, 52843.884 24/05/11,20:26:45,10,07,1, 11.9,1,1, 8.045, 10501.576, 343.537, 52842.363 24/05/11,20:26:45,11,07,1, 11.9,1,1, 8.045, 10500.739, 343.546, 52842.332 24/05/11,20:26:45,12,07,1, 11.9,1,1, 8.045, 10501.300, 343.443, 52843.394 24/05/11,20:26:45,13,07,1, 11.9,1,1, 8.045, 10500.943, 343.486, 52841.441 24/05/11,20:26:45,14,07,1, 11.9,1,1, 8.045, 10500.513, 343.603, 52842.863 24/05/11,20:26:45,15,07,1, 11.9,1,1, 8.045, 10501.354, 343.591, 52842.986 24/05/11,20:26:45,16,07,1, 11.9,1,1, 8.045, 10500.787, 343.728, 52841.966 24/05/11,20:26:45,17,07,1, 11.9,1,1, 8.045, 10501.159, 343.608, 52843.946 24/05/11,20:26:45,18,07,1, 11.9,1,1, 8.045, 10501.627, 343.599, 52842.512 24/05/11,20:26:45,19,07,1, 11.9,1,1, 8.045, 10500.749, 343.599, 52842.460 24/05/11,20:26:46,00,07,1, 11.8,1,1, 8.048, 10500.741, 343.599, 52842.460 24/05/11,20:26:46,01,07,1, 11.8,1,1, 8.048, 10501.166, 343.621, 52843.885 24/05/11,20:26:46,02,07,1, 11.8,1,1, 8.048, 10501.688, 343.569, 52842.635 24/05/11,20:26:46,03,07,1, 11.8,1,1, 8.048, 10500.835, 343.538, 52842.400 24/05/11,20:26:46,04,07,1, 11.8,1,1, 8.048, 10501.406, 343.402, 52843.584 24/05/11,20:26:46,05,07,1, 11.8,1,1, 8.048, 10501.082, 343.478, 52841.498 24/05/11,20:26:46,06,07,1, 11.8,1,1, 8.048, 10500.567, 343.523, 52842.773 24/05/11,20:26:46,07,07,1, 11.8,1,1, 8.048, 10501.387, 343.551, 52842.936 24/05/11,20:26:46,08,07,1, 11.8,1,1, 8.048, 10500.795, 343.679, 52841.828 24/05/11,20:26:46,09,07,1, 11.8,1,1, 8.048, 10501.093, 343.590, 52843.872 24/05/11,20:26:46,10,07,1, 11.8,1,1, 8.048, 10501.650, 343.561, 52842.687 24/05/11,20:26:46,11,07,1, 11.8,1,1, 8.048, 10500.853, 343.586, 52842.456 24/05/11,20:26:46,12,07,1, 11.8,1,1, 8.048, 10501.366, 343.427, 52843.646 24/05/11,20:26:46,13,07,1, 11.8,1,1, 8.048, 10501.068, 343.517, 52841.531 24/05/11,20:26:46,14,07,1, 11.8,1,1, 8.048, 10500.512, 343.523, 52842.722 24/05/11,20:26:46,15,07,1, 11.8,1,1, 8.048, 10501.346, 343.539, 52842.985 24/05/11,20:26:46,16,07,1, 11.8,1,1, 8.048, 10500.806, 343.641, 52841.872 24/05/11,20:26:46,17,07,1, 11.8,1,1, 8.048, 10501.145, 343.622, 52843.873 24/05/11,20:26:46,18,07,1, 11.8,1,1, 8.048, 10501.645, 343.536, 52842.656 24/05/11,20:26:46,19,07,1, 11.8,1,1, 8.048, 10500.903, 343.560, 52842.330 24/05/11,20:26:47,00,06,1, 11.8,1,1, 8.047, 10500.900, 343.560, 52842.330 24/05/11,20:26:47,01,06,1, 11.8,1,1, 8.047, 10500.877, 343.504, 52843.075 24/05/11,20:26:47,02,06,1, 11.8,1,1, 8.047, 10501.635, 343.628, 52843.398 24/05/11,20:26:47,03,06,1, 11.8,1,1, 8.047, 10501.274, 343.556, 52842.361 24/05/11,20:26:47,04,06,1, 11.8,1,1, 8.047, 10501.075, 343.325, 52843.171 24/05/11,20:26:47,05,06,1, 11.8,1,1, 8.047, 10501.447, 343.547, 52842.563 24/05/11,20:26:47,06,06,1, 11.8,1,1, 8.047, 10500.701, 343.324, 52842.186 24/05/11,20:26:47,07,06,1, 11.8,1,1, 8.047, 10500.973, 343.491, 52843.153 24/05/11,20:26:47,08,06,1, 11.8,1,1, 8.047, 10501.240, 343.669, 52842.321 24/05/11,20:26:47,09,06,1, 11.8,1,1, 8.047, 10500.868, 343.491, 52843.006 24/05/11,20:26:47,10,06,1, 11.8,1,1, 8.047, 10501.635, 343.630, 52843.471 24/05/11,20:26:47,11,06,1, 11.8,1,1, 8.047, 10501.298, 343.558, 52842.568 24/05/11,20:26:47,12,06,1, 11.8,1,1, 8.047, 10501.033, 343.305, 52843.145 24/05/11,20:26:47,13,06,1, 11.8,1,1, 8.047, 10501.450, 343.524, 52842.681 24/05/11,20:26:47,14,06,1, 11.8,1,1, 8.047, 10500.716, 343.410, 52842.236 24/05/11,20:26:47,15,06,1, 11.8,1,1, 8.047, 10500.942, 343.496, 52843.094 24/05/11,20:26:47,16,06,1, 11.8,1,1, 8.047, 10501.247, 343.717, 52842.349 24/05/11,20:26:47,17,06,1, 11.8,1,1, 8.047, 10500.928, 343.408, 52842.940 24/05/11,20:26:47,18,06,1, 11.8,1,1, 8.047, 10501.631, 343.615, 52843.351 24/05/11,20:26:47,19,06,1, 11.8,1,1, 8.047, 10501.353, 343.557, 52842.505 24/05/11,20:26:48,00,08,1, 11.9,1,1, 8.044, 10501.350, 343.557, 52842.505 24/05/11,20:26:48,01,08,1, 11.9,1,1, 8.044, 10500.840, 343.466, 52842.991 24/05/11,20:26:48,02,08,1, 11.9,1,1, 8.044, 10501.596, 343.634, 52843.401 24/05/11,20:26:48,03,08,1, 11.9,1,1, 8.044, 10501.427, 343.522, 52842.467 24/05/11,20:26:48,04,08,1, 11.9,1,1, 8.044, 10501.148, 343.300, 52843.245 24/05/11,20:26:48,05,08,1, 11.9,1,1, 8.044, 10501.582, 343.508, 52842.816 24/05/11,20:26:48,06,08,1, 11.9,1,1, 8.044, 10500.795, 343.314, 52842.331 24/05/11,20:26:48,07,08,1, 11.9,1,1, 8.044, 10501.019, 343.394, 52843.073 24/05/11,20:26:48,08,08,1, 11.9,1,1, 8.044, 10501.285, 343.657, 52842.396 24/05/11,20:26:48,09,08,1, 11.9,1,1, 8.044, 10500.841, 343.443, 52842.831 24/05/11,20:26:48,10,08,1, 11.9,1,1, 8.044, 10501.647, 343.645, 52843.450 24/05/11,20:26:48,11,08,1, 11.9,1,1, 8.044, 10501.406, 343.564, 52842.557 24/05/11,20:26:48,12,08,1, 11.9,1,1, 8.044, 10501.137, 343.288, 52843.296 24/05/11,20:26:48,13,08,1, 11.9,1,1, 8.044, 10501.567, 343.487, 52842.715 24/05/11,20:26:48,14,08,1, 11.9,1,1, 8.044, 10500.819, 343.308, 52842.199 24/05/11,20:26:48,15,08,1, 11.9,1,1, 8.044, 10501.002, 343.425, 52843.125 24/05/11,20:26:48,16,08,1, 11.9,1,1, 8.044, 10501.308, 343.650, 52842.457 24/05/11,20:26:48,17,08,1, 11.9,1,1, 8.044, 10500.843, 343.432, 52842.936 24/05/11,20:26:48,18,08,1, 11.9,1,1, 8.044, 10501.627, 343.604, 52843.480 24/05/11,20:26:48,19,08,1, 11.9,1,1, 8.044, 10501.440, 343.549, 52842.574 24/05/11,20:26:49,00,07,1, 11.9,1,1, 8.047, 10501.434, 343.549, 52842.574 24/05/11,20:26:49,01,07,1, 11.9,1,1, 8.047, 10500.513, 343.303, 52841.964 24/05/11,20:26:49,02,07,1, 11.9,1,1, 8.047, 10501.626, 343.723, 52844.360 24/05/11,20:26:49,03,07,1, 11.9,1,1, 8.047, 10501.842, 343.483, 52842.426 24/05/11,20:26:49,04,07,1, 11.9,1,1, 8.047, 10500.699, 343.184, 52842.779 24/05/11,20:26:49,05,07,1, 11.9,1,1, 8.047, 10502.027, 343.571, 52843.884 24/05/11,20:26:49,06,07,1, 11.9,1,1, 8.047, 10500.920, 343.120, 52841.554 24/05/11,20:26:49,07,07,1, 11.9,1,1, 8.047, 10500.600, 343.374, 52843.271 24/05/11,20:26:49,08,07,1, 11.9,1,1, 8.047, 10501.823, 343.648, 52842.899 24/05/11,20:26:49,09,07,1, 11.9,1,1, 8.047, 10500.544, 343.232, 52841.994 24/05/11,20:26:49,10,07,1, 11.9,1,1, 8.047, 10501.589, 343.752, 52844.404 24/05/11,20:26:49,11,07,1, 11.9,1,1, 8.047, 10501.848, 343.482, 52842.516 24/05/11,20:26:49,12,07,1, 11.9,1,1, 8.047, 10500.661, 343.170, 52842.817 24/05/11,20:26:49,13,07,1, 11.9,1,1, 8.047, 10502.031, 343.603, 52843.908 24/05/11,20:26:49,14,07,1, 11.9,1,1, 8.047, 10500.873, 343.110, 52841.600 24/05/11,20:26:49,15,07,1, 11.9,1,1, 8.047, 10500.715, 343.414, 52843.370 24/05/11,20:26:49,16,07,1, 11.9,1,1, 8.047, 10501.871, 343.647, 52843.045 24/05/11,20:26:49,17,07,1, 11.9,1,1, 8.047, 10500.452, 343.322, 52842.018 24/05/11,20:26:49,18,07,1, 11.9,1,1, 8.047, 10501.600, 343.723, 52844.319 24/05/11,20:26:49,19,07,1, 11.9,1,1, 8.047, 10501.858, 343.491, 52842.404 24/05/11,20:26:50,00,07,1, 11.9,1,1, 8.047, 10501.851, 343.491, 52842.404 24/05/11,20:26:50,01,07,1, 11.9,1,1, 8.047, 10500.324, 343.351, 52842.585 24/05/11,20:26:50,02,07,1, 11.9,1,1, 8.047, 10502.032, 343.663, 52844.510 24/05/11,20:26:50,03,07,1, 11.9,1,1, 8.047, 10501.382, 343.386, 52841.727 24/05/11,20:26:50,04,07,1, 11.9,1,1, 8.047, 10500.947, 343.379, 52843.816 24/05/11,20:26:50,05,07,1, 11.9,1,1, 8.047, 10502.238, 343.439, 52843.408 24/05/11,20:26:50,06,07,1, 11.9,1,1, 8.047, 10500.543, 343.135, 52841.447 24/05/11,20:26:50,07,07,1, 11.9,1,1, 8.047, 10501.171, 343.447, 52844.226 24/05/11,20:26:50,08,07,1, 11.9,1,1, 8.047, 10501.590, 343.466, 52842.119 24/05/11,20:26:50,09,07,1, 11.9,1,1, 8.047, 10500.290, 343.329, 52842.530 24/05/11,20:26:50,10,07,1, 11.9,1,1, 8.047, 10502.011, 343.665, 52844.563 24/05/11,20:26:50,11,07,1, 11.9,1,1, 8.047, 10501.369, 343.357, 52841.799 24/05/11,20:26:50,12,07,1, 11.9,1,1, 8.047, 10500.932, 343.379, 52843.798 24/05/11,20:26:50,13,07,1, 11.9,1,1, 8.047, 10502.247, 343.464, 52843.432 24/05/11,20:26:50,14,07,1, 11.9,1,1, 8.047, 10500.530, 343.116, 52841.530 24/05/11,20:26:50,15,07,1, 11.9,1,1, 8.047, 10501.133, 343.396, 52844.312 24/05/11,20:26:50,16,07,1, 11.9,1,1, 8.047, 10501.595, 343.506, 52842.163 24/05/11,20:26:50,17,07,1, 11.9,1,1, 8.047, 10500.339, 343.318, 52842.548 24/05/11,20:26:50,18,07,1, 11.9,1,1, 8.047, 10501.987, 343.670, 52844.476 24/05/11,20:26:50,19,07,1, 11.9,1,1, 8.047, 10501.345, 343.323, 52841.729 24/05/11,20:26:51,00,07,1, 12.0,1,1, 8.047, 10501.342, 343.323, 52841.729 24/05/11,20:26:51,01,07,1, 12.0,1,1, 8.047, 10500.271, 343.295, 52842.468 24/05/11,20:26:51,02,07,1, 12.0,1,1, 8.047, 10501.915, 343.579, 52844.585 24/05/11,20:26:51,03,07,1, 12.0,1,1, 8.047, 10501.429, 343.342, 52841.854 24/05/11,20:26:51,04,07,1, 12.0,1,1, 8.047, 10500.918, 343.269, 52843.869 24/05/11,20:26:51,05,07,1, 12.0,1,1, 8.047, 10502.306, 343.415, 52843.640 24/05/11,20:26:51,06,07,1, 12.0,1,1, 8.047, 10500.599, 343.095, 52841.596 24/05/11,20:26:51,07,07,1, 12.0,1,1, 8.047, 10501.101, 343.313, 52844.226 24/05/11,20:26:51,08,07,1, 12.0,1,1, 8.047, 10501.637, 343.358, 52842.225 24/05/11,20:26:51,09,07,1, 12.0,1,1, 8.047, 10500.198, 343.259, 52842.521 24/05/11,20:26:51,10,07,1, 12.0,1,1, 8.047, 10501.925, 343.608, 52844.622 24/05/11,20:26:51,11,07,1, 12.0,1,1, 8.047, 10501.376, 343.365, 52841.918 24/05/11,20:26:51,12,07,1, 12.0,1,1, 8.047, 10500.874, 343.282, 52843.867 24/05/11,20:26:51,13,07,1, 12.0,1,1, 8.047, 10502.258, 343.428, 52843.646 24/05/11,20:26:51,14,07,1, 12.0,1,1, 8.047, 10500.616, 343.064, 52841.501 24/05/11,20:26:51,15,07,1, 12.0,1,1, 8.047, 10501.096, 343.301, 52844.050 24/05/11,20:26:51,16,07,1, 12.0,1,1, 8.047, 10501.700, 343.366, 52842.304 24/05/11,20:26:51,17,07,1, 12.0,1,1, 8.047, 10500.177, 343.253, 52842.465 24/05/11,20:26:51,18,07,1, 12.0,1,1, 8.047, 10501.903, 343.604, 52844.540 24/05/11,20:26:51,19,07,1, 12.0,1,1, 8.047, 10501.393, 343.359, 52841.792 24/05/11,20:26:52,00,07,1, 11.9,1,1, 8.045, 10501.392, 343.359, 52841.792 24/05/11,20:26:52,01,07,1, 11.9,1,1, 8.045, 10500.194, 343.195, 52842.348 24/05/11,20:26:52,02,07,1, 11.9,1,1, 8.045, 10501.817, 343.495, 52844.503 24/05/11,20:26:52,03,07,1, 11.9,1,1, 8.045, 10501.371, 343.339, 52842.136 24/05/11,20:26:52,04,07,1, 11.9,1,1, 8.045, 10500.792, 343.250, 52843.899 24/05/11,20:26:52,05,07,1, 11.9,1,1, 8.045, 10502.300, 343.400, 52843.912 24/05/11,20:26:52,06,07,1, 11.9,1,1, 8.045, 10500.675, 343.043, 52841.708 24/05/11,20:26:52,07,07,1, 11.9,1,1, 8.045, 10501.034, 343.255, 52844.265 24/05/11,20:26:52,08,07,1, 11.9,1,1, 8.045, 10501.696, 343.293, 52842.481 24/05/11,20:26:52,09,07,1, 11.9,1,1, 8.045, 10500.199, 343.114, 52842.393 24/05/11,20:26:52,10,07,1, 11.9,1,1, 8.045, 10501.785, 343.538, 52844.689 24/05/11,20:26:52,11,07,1, 11.9,1,1, 8.045, 10501.359, 343.269, 52842.005 24/05/11,20:26:52,12,07,1, 11.9,1,1, 8.045, 10500.831, 343.244, 52843.821 24/05/11,20:26:52,13,07,1, 11.9,1,1, 8.045, 10502.274, 343.366, 52843.983 24/05/11,20:26:52,14,07,1, 11.9,1,1, 8.045, 10500.686, 342.985, 52841.678 24/05/11,20:26:52,15,07,1, 11.9,1,1, 8.045, 10501.024, 343.220, 52844.253 24/05/11,20:26:52,16,07,1, 11.9,1,1, 8.045, 10501.683, 343.320, 52842.485 24/05/11,20:26:52,17,07,1, 11.9,1,1, 8.045, 10500.182, 343.178, 52842.293 24/05/11,20:26:52,18,07,1, 11.9,1,1, 8.045, 10501.714, 343.514, 52844.600 24/05/11,20:26:52,19,07,1, 11.9,1,1, 8.045, 10501.389, 343.258, 52841.886 24/05/11,20:26:53,00,06,1, 11.9,1,1, 8.047, 10501.384, 343.258, 52841.886 24/05/11,20:26:53,01,06,1, 11.9,1,1, 8.047, 10500.355, 343.243, 52843.236 24/05/11,20:26:53,02,06,1, 11.9,1,1, 8.047, 10501.864, 343.297, 52844.049 24/05/11,20:26:53,03,06,1, 11.9,1,1, 8.047, 10500.938, 343.240, 52841.937 24/05/11,20:26:53,04,06,1, 11.9,1,1, 8.047, 10501.227, 343.276, 52844.562 24/05/11,20:26:53,05,06,1, 11.9,1,1, 8.047, 10502.053, 343.166, 52843.060 24/05/11,20:26:53,06,06,1, 11.9,1,1, 8.047, 10500.556, 343.057, 52842.279 24/05/11,20:26:53,07,06,1, 11.9,1,1, 8.047, 10501.529, 343.134, 52844.367 24/05/11,20:26:53,08,06,1, 11.9,1,1, 8.047, 10501.254, 343.155, 52841.746 24/05/11,20:26:53,09,06,1, 11.9,1,1, 8.047, 10500.362, 343.229, 52843.160 24/05/11,20:26:53,10,06,1, 11.9,1,1, 8.047, 10501.812, 343.339, 52844.058 24/05/11,20:26:53,11,06,1, 11.9,1,1, 8.047, 10500.902, 343.193, 52841.841 24/05/11,20:26:53,12,06,1, 11.9,1,1, 8.047, 10501.197, 343.239, 52844.540 24/05/11,20:26:53,13,06,1, 11.9,1,1, 8.047, 10502.053, 343.195, 52843.206 24/05/11,20:26:53,14,06,1, 11.9,1,1, 8.047, 10500.586, 343.096, 52842.379 24/05/11,20:26:53,15,06,1, 11.9,1,1, 8.047, 10501.464, 343.114, 52844.421 24/05/11,20:26:53,16,06,1, 11.9,1,1, 8.047, 10501.208, 343.090, 52841.821 24/05/11,20:26:53,17,06,1, 11.9,1,1, 8.047, 10500.360, 343.172, 52843.307 24/05/11,20:26:53,18,06,1, 11.9,1,1, 8.047, 10501.819, 343.329, 52844.093 24/05/11,20:26:53,19,06,1, 11.9,1,1, 8.047, 10500.895, 343.258, 52841.863 24/05/11,20:26:54,00,06,1, 11.9,1,1, 8.051, 10500.891, 343.258, 52841.863 24/05/11,20:26:54,01,06,1, 11.9,1,1, 8.051, 10500.651, 343.075, 52842.767 24/05/11,20:26:54,02,06,1, 11.9,1,1, 8.051, 10501.202, 343.238, 52843.671 24/05/11,20:26:54,03,06,1, 11.9,1,1, 8.051, 10501.304, 343.342, 52842.843 24/05/11,20:26:54,04,06,1, 11.9,1,1, 8.051, 10501.058, 343.034, 52843.648 24/05/11,20:26:54,05,06,1, 11.9,1,1, 8.051, 10501.753, 343.193, 52843.732 24/05/11,20:26:54,06,06,1, 11.9,1,1, 8.051, 10501.230, 343.019, 52842.859 24/05/11,20:26:54,07,06,1, 11.9,1,1, 8.051, 10501.049, 342.966, 52843.651 24/05/11,20:26:54,08,06,1, 11.9,1,1, 8.051, 10501.324, 343.177, 52842.916 24/05/11,20:26:54,09,06,1, 11.9,1,1, 8.051, 10500.653, 343.001, 52842.831 24/05/11,20:26:54,10,06,1, 11.9,1,1, 8.051, 10501.158, 343.178, 52843.722 24/05/11,20:26:54,11,06,1, 11.9,1,1, 8.051, 10501.327, 343.320, 52842.874 24/05/11,20:26:54,12,06,1, 11.9,1,1, 8.051, 10501.037, 343.065, 52843.764 24/05/11,20:26:54,13,06,1, 11.9,1,1, 8.051, 10501.696, 343.232, 52843.671 24/05/11,20:26:54,14,06,1, 11.9,1,1, 8.051, 10501.203, 343.077, 52842.838 24/05/11,20:26:54,15,06,1, 11.9,1,1, 8.051, 10501.018, 342.880, 52843.585 24/05/11,20:26:54,16,06,1, 11.9,1,1, 8.051, 10501.397, 343.166, 52842.855 24/05/11,20:26:54,17,06,1, 11.9,1,1, 8.051, 10500.636, 342.963, 52842.811 24/05/11,20:26:54,18,06,1, 11.9,1,1, 8.051, 10501.167, 343.158, 52843.682 24/05/11,20:26:54,19,06,1, 11.9,1,1, 8.051, 10501.307, 343.336, 52842.931 24/05/11,20:26:55,00,08,1, 11.9,1,1, 8.045, 10501.300, 343.336, 52842.931 24/05/11,20:26:55,01,08,1, 11.9,1,1, 8.045, 10500.649, 342.922, 52842.764 24/05/11,20:26:55,02,08,1, 11.9,1,1, 8.045, 10501.043, 343.092, 52843.817 24/05/11,20:26:55,03,08,1, 11.9,1,1, 8.045, 10501.312, 343.261, 52843.036 24/05/11,20:26:55,04,08,1, 11.9,1,1, 8.045, 10500.876, 342.960, 52843.575 24/05/11,20:26:55,05,08,1, 11.9,1,1, 8.045, 10501.677, 343.145, 52843.901 24/05/11,20:26:55,06,08,1, 11.9,1,1, 8.045, 10501.143, 343.021, 52842.984 24/05/11,20:26:55,07,08,1, 11.9,1,1, 8.045, 10500.954, 342.829, 52843.548 24/05/11,20:26:55,08,08,1, 11.9,1,1, 8.045, 10501.355, 343.092, 52843.061 24/05/11,20:26:55,09,08,1, 11.9,1,1, 8.045, 10500.594, 342.892, 52842.687 24/05/11,20:26:55,10,08,1, 11.9,1,1, 8.045, 10501.057, 343.058, 52843.618 24/05/11,20:26:55,11,08,1, 11.9,1,1, 8.045, 10501.232, 343.230, 52843.014 24/05/11,20:26:55,12,08,1, 11.9,1,1, 8.045, 10500.910, 342.994, 52843.712 24/05/11,20:26:55,13,08,1, 11.9,1,1, 8.045, 10501.595, 343.144, 52843.831 24/05/11,20:26:55,14,08,1, 11.9,1,1, 8.045, 10501.171, 343.030, 52842.899 24/05/11,20:26:55,15,08,1, 11.9,1,1, 8.045, 10500.977, 342.814, 52843.555 24/05/11,20:26:55,16,08,1, 11.9,1,1, 8.045, 10501.350, 343.089, 52843.030 24/05/11,20:26:55,17,08,1, 11.9,1,1, 8.045, 10500.603, 342.870, 52842.725 24/05/11,20:26:55,18,08,1, 11.9,1,1, 8.045, 10501.045, 343.059, 52843.615 24/05/11,20:26:55,19,08,1, 11.9,1,1, 8.045, 10501.246, 343.208, 52842.915 24/05/11,20:26:56,00,08,1, 11.9,1,1, 8.048, 10501.242, 343.208, 52842.915 24/05/11,20:26:56,01,08,1, 11.9,1,1, 8.048, 10500.589, 342.746, 52842.849 24/05/11,20:26:56,02,08,1, 11.9,1,1, 8.048, 10500.975, 342.926, 52843.733 24/05/11,20:26:56,03,08,1, 11.9,1,1, 8.048, 10501.140, 343.151, 52843.028 24/05/11,20:26:56,04,08,1, 11.9,1,1, 8.048, 10500.762, 342.897, 52843.568 24/05/11,20:26:56,05,08,1, 11.9,1,1, 8.048, 10501.569, 343.037, 52843.855 24/05/11,20:26:56,06,08,1, 11.9,1,1, 8.048, 10501.235, 342.956, 52843.062 24/05/11,20:26:56,07,08,1, 11.9,1,1, 8.048, 10500.917, 342.703, 52843.825 24/05/11,20:26:56,08,08,1, 11.9,1,1, 8.048, 10501.310, 342.975, 52843.123 24/05/11,20:26:56,09,08,1, 11.9,1,1, 8.048, 10500.548, 342.792, 52842.742 24/05/11,20:26:56,10,08,1, 11.9,1,1, 8.048, 10500.915, 342.908, 52843.713 24/05/11,20:26:56,11,08,1, 11.9,1,1, 8.048, 10501.126, 343.136, 52842.993 24/05/11,20:26:56,12,08,1, 11.9,1,1, 8.048, 10500.716, 342.883, 52843.458 24/05/11,20:26:56,13,08,1, 11.9,1,1, 8.048, 10501.536, 343.055, 52843.895 24/05/11,20:26:56,14,08,1, 11.9,1,1, 8.048, 10501.221, 342.942, 52843.021 24/05/11,20:26:56,15,08,1, 11.9,1,1, 8.048, 10500.945, 342.723, 52843.772 24/05/11,20:26:56,16,08,1, 11.9,1,1, 8.048, 10501.296, 342.978, 52843.123 24/05/11,20:26:56,17,08,1, 11.9,1,1, 8.048, 10500.573, 342.782, 52842.809 24/05/11,20:26:56,18,08,1, 11.9,1,1, 8.048, 10500.899, 342.947, 52843.704 24/05/11,20:26:56,19,08,1, 11.9,1,1, 8.048, 10501.110, 343.143, 52842.967 24/05/11,20:26:57,00,08,1, 11.9,1,1, 8.044, 10501.108, 343.143, 52842.967 24/05/11,20:26:57,01,08,1, 11.9,1,1, 8.044, 10500.500, 342.673, 52842.803 24/05/11,20:26:57,02,08,1, 11.9,1,1, 8.044, 10500.815, 342.772, 52843.869 24/05/11,20:26:57,03,08,1, 11.9,1,1, 8.044, 10501.080, 343.012, 52843.029 24/05/11,20:26:57,04,08,1, 11.9,1,1, 8.044, 10500.467, 342.862, 52844.328 24/05/11,20:26:57,05,08,1, 11.9,1,1, 8.044, 10501.761, 342.984, 52844.148 24/05/11,20:26:57,06,08,1, 11.9,1,1, 8.044, 10500.597, 342.789, 52842.560 24/05/11,20:26:57,07,08,1, 11.9,1,1, 8.044, 10501.118, 342.802, 52844.923 24/05/11,20:26:57,08,08,1, 11.9,1,1, 8.044, 10501.342, 342.861, 52843.226 24/05/11,20:26:57,09,08,1, 11.9,1,1, 8.044, 10500.492, 342.721, 52843.182 24/05/11,20:26:57,10,08,1, 11.9,1,1, 8.044, 10500.887, 342.737, 52843.974 24/05/11,20:26:57,11,08,1, 11.9,1,1, 8.044, 10501.018, 342.913, 52842.923 24/05/11,20:26:57,12,08,1, 11.9,1,1, 8.044, 10500.566, 342.763, 52843.585 24/05/11,20:26:57,13,08,1, 11.9,1,1, 8.044, 10501.328, 342.942, 52844.120 24/05/11,20:26:57,14,08,1, 11.9,1,1, 8.044, 10500.998, 342.892, 52843.059 24/05/11,20:26:57,15,08,1, 11.9,1,1, 8.044, 10500.831, 342.692, 52844.011 24/05/11,20:26:57,16,08,1, 11.9,1,1, 8.044, 10501.370, 342.915, 52843.500 24/05/11,20:26:57,17,08,1, 11.9,1,1, 8.044, 10500.590, 342.712, 52843.020 24/05/11,20:26:57,18,08,1, 11.9,1,1, 8.044, 10500.881, 342.753, 52844.060 24/05/11,20:26:57,19,08,1, 11.9,1,1, 8.044, 10501.017, 342.915, 52843.064 24/05/11,20:26:58,00,08,1, 12.0,1,1, 8.045, 10501.016, 342.915, 52843.064 24/05/11,20:26:58,01,08,1, 12.0,1,1, 8.045, 10500.538, 342.617, 52843.239 24/05/11,20:26:58,02,08,1, 12.0,1,1, 8.045, 10500.769, 342.659, 52844.037 24/05/11,20:26:58,03,08,1, 12.0,1,1, 8.045, 10501.054, 342.869, 52843.194 24/05/11,20:26:58,04,08,1, 12.0,1,1, 8.045, 10500.422, 342.666, 52843.614 24/05/11,20:26:58,05,08,1, 12.0,1,1, 8.045, 10501.180, 342.893, 52844.169 24/05/11,20:26:58,06,08,1, 12.0,1,1, 8.045, 10500.966, 342.860, 52843.161 24/05/11,20:26:58,07,08,1, 12.0,1,1, 8.045, 10500.689, 342.609, 52844.151 24/05/11,20:26:58,08,08,1, 12.0,1,1, 8.045, 10501.305, 342.861, 52843.729 24/05/11,20:26:58,09,08,1, 12.0,1,1, 8.045, 10500.549, 342.594, 52843.133 24/05/11,20:26:58,10,08,1, 12.0,1,1, 8.045, 10500.759, 342.654, 52844.084 24/05/11,20:26:58,11,08,1, 12.0,1,1, 8.045, 10501.031, 342.886, 52843.246 24/05/11,20:26:58,12,08,1, 12.0,1,1, 8.045, 10500.364, 342.632, 52843.473 24/05/11,20:26:58,13,08,1, 12.0,1,1, 8.045, 10501.127, 342.833, 52844.143 24/05/11,20:26:58,14,08,1, 12.0,1,1, 8.045, 10500.944, 342.825, 52843.221 24/05/11,20:26:58,15,08,1, 12.0,1,1, 8.045, 10500.719, 342.595, 52844.105 24/05/11,20:26:58,16,08,1, 12.0,1,1, 8.045, 10501.327, 342.770, 52843.811 24/05/11,20:26:58,17,08,1, 12.0,1,1, 8.045, 10500.568, 342.659, 52843.142 24/05/11,20:26:58,18,08,1, 12.0,1,1, 8.045, 10500.751, 342.633, 52844.044 24/05/11,20:26:58,19,08,1, 12.0,1,1, 8.045, 10501.036, 342.874, 52843.241 24/05/11,20:26:59,00,08,1, 12.0,1,1, 8.044, 10501.033, 342.874, 52843.241 24/05/11,20:26:59,01,08,1, 12.0,1,1, 8.044, 10500.553, 342.580, 52843.077 24/05/11,20:26:59,02,08,1, 12.0,1,1, 8.044, 10500.676, 342.503, 52844.074 24/05/11,20:26:59,03,08,1, 12.0,1,1, 8.044, 10501.002, 342.783, 52843.363 24/05/11,20:26:59,04,08,1, 12.0,1,1, 8.044, 10500.298, 342.547, 52843.396 24/05/11,20:26:59,05,08,1, 12.0,1,1, 8.044, 10501.014, 342.779, 52844.130 24/05/11,20:26:59,06,08,1, 12.0,1,1, 8.044, 10500.958, 342.807, 52843.322 24/05/11,20:26:59,07,08,1, 12.0,1,1, 8.044, 10500.596, 342.559, 52844.170 24/05/11,20:26:59,08,08,1, 12.0,1,1, 8.044, 10501.267, 342.778, 52843.999 24/05/11,20:26:59,09,08,1, 12.0,1,1, 8.044, 10500.546, 342.584, 52843.082 24/05/11,20:26:59,10,08,1, 12.0,1,1, 8.044, 10500.669, 342.505, 52844.047 24/05/11,20:26:59,11,08,1, 12.0,1,1, 8.044, 10501.053, 342.770, 52843.359 24/05/11,20:26:59,12,08,1, 12.0,1,1, 8.044, 10500.322, 342.541, 52843.470 24/05/11,20:26:59,13,08,1, 12.0,1,1, 8.044, 10501.011, 342.744, 52844.340 24/05/11,20:26:59,14,08,1, 12.0,1,1, 8.044, 10500.912, 342.765, 52843.303 24/05/11,20:26:59,15,08,1, 12.0,1,1, 8.044, 10500.631, 342.570, 52844.104 24/05/11,20:26:59,16,08,1, 12.0,1,1, 8.044, 10501.259, 342.766, 52844.024 24/05/11,20:26:59,17,08,1, 12.0,1,1, 8.044, 10500.574, 342.540, 52843.194 24/05/11,20:26:59,18,08,1, 12.0,1,1, 8.044, 10500.671, 342.489, 52844.133 24/05/11,20:26:59,19,08,1, 12.0,1,1, 8.044, 10500.977, 342.753, 52843.295 24/05/11,20:27:00,00,08,1, 11.9,1,1, 8.042, 10500.975, 342.753, 52843.295 24/05/11,20:27:00,01,08,1, 11.9,1,1, 8.042, 10500.705, 342.443, 52842.794 24/05/11,20:27:00,02,08,1, 11.9,1,1, 8.042, 10500.223, 342.398, 52844.126 24/05/11,20:27:00,03,08,1, 11.9,1,1, 8.042, 10501.348, 342.731, 52844.016 24/05/11,20:27:00,04,08,1, 11.9,1,1, 8.042, 10500.042, 342.318, 52842.603 24/05/11,20:27:00,05,08,1, 11.9,1,1, 8.042, 10500.770, 342.761, 52844.779 24/05/11,20:27:00,06,08,1, 11.9,1,1, 8.042, 10501.213, 342.704, 52843.395 24/05/11,20:27:00,07,08,1, 11.9,1,1, 8.042, 10500.050, 342.359, 52843.353 24/05/11,20:27:00,08,08,1, 11.9,1,1, 8.042, 10501.625, 342.712, 52844.635 24/05/11,20:27:00,09,08,1, 11.9,1,1, 8.042, 10500.301, 342.372, 52842.273 24/05/11,20:27:00,10,08,1, 11.9,1,1, 8.042, 10500.550, 342.457, 52844.655 24/05/11,20:27:00,11,08,1, 11.9,1,1, 8.042, 10501.139, 342.588, 52842.990 24/05/11,20:27:00,12,08,1, 11.9,1,1, 8.042, 10499.699, 342.421, 52842.938 24/05/11,20:27:00,13,08,1, 11.9,1,1, 8.042, 10501.186, 342.771, 52844.962 24/05/11,20:27:00,14,08,1, 11.9,1,1, 8.042, 10500.795, 342.601, 52842.483 24/05/11,20:27:00,15,08,1, 11.9,1,1, 8.042, 10500.295, 342.501, 52844.344 24/05/11,20:27:00,16,08,1, 11.9,1,1, 8.042, 10501.687, 342.594, 52844.410 24/05/11,20:27:00,17,08,1, 11.9,1,1, 8.042, 10500.198, 342.357, 52842.300 24/05/11,20:27:00,18,08,1, 11.9,1,1, 8.042, 10500.598, 342.487, 52844.802 24/05/11,20:27:00,19,08,1, 11.9,1,1, 8.042, 10501.088, 342.589, 52842.963 24/05/11,20:27:01,00,08,1, 11.9,1,1, 8.047, 10501.083, 342.589, 52842.963 24/05/11,20:27:01,01,08,1, 11.9,1,1, 8.047, 10500.324, 342.257, 52842.464 24/05/11,20:27:01,02,08,1, 11.9,1,1, 8.047, 10500.487, 342.344, 52844.812 24/05/11,20:27:01,03,08,1, 11.9,1,1, 8.047, 10501.111, 342.391, 52843.031 24/05/11,20:27:01,04,08,1, 11.9,1,1, 8.047, 10499.650, 342.281, 52842.821 24/05/11,20:27:01,05,08,1, 11.9,1,1, 8.047, 10500.990, 342.597, 52845.037 24/05/11,20:27:01,06,08,1, 11.9,1,1, 8.047, 10500.715, 342.493, 52842.659 24/05/11,20:27:01,07,08,1, 11.9,1,1, 8.047, 10500.174, 342.417, 52844.291 24/05/11,20:27:01,08,08,1, 11.9,1,1, 8.047, 10501.658, 342.574, 52844.668 24/05/11,20:27:01,09,08,1, 11.9,1,1, 8.047, 10500.304, 342.272, 52842.477 24/05/11,20:27:01,10,08,1, 11.9,1,1, 8.047, 10500.511, 342.325, 52844.752 24/05/11,20:27:01,11,08,1, 11.9,1,1, 8.047, 10501.153, 342.403, 52843.083 24/05/11,20:27:01,12,08,1, 11.9,1,1, 8.047, 10499.629, 342.267, 52842.809 24/05/11,20:27:01,13,08,1, 11.9,1,1, 8.047, 10500.915, 342.589, 52844.980 24/05/11,20:27:01,14,08,1, 11.9,1,1, 8.047, 10500.781, 342.522, 52842.648 24/05/11,20:27:01,15,08,1, 11.9,1,1, 8.047, 10500.126, 342.442, 52844.233 24/05/11,20:27:01,16,08,1, 11.9,1,1, 8.047, 10501.622, 342.559, 52844.560 24/05/11,20:27:01,17,08,1, 11.9,1,1, 8.047, 10500.367, 342.278, 52842.463 24/05/11,20:27:01,18,08,1, 11.9,1,1, 8.047, 10500.523, 342.361, 52844.781 24/05/11,20:27:01,19,08,1, 11.9,1,1, 8.047, 10501.155, 342.412, 52843.085 24/05/11,20:27:02,00,08,1, 11.9,1,1, 8.042, 10501.150, 342.412, 52843.085 24/05/11,20:27:02,01,08,1, 11.9,1,1, 8.042, 10500.440, 342.239, 52842.597 24/05/11,20:27:02,02,08,1, 11.9,1,1, 8.042, 10500.483, 342.262, 52844.892 24/05/11,20:27:02,03,08,1, 11.9,1,1, 8.042, 10501.232, 342.369, 52843.450 24/05/11,20:27:02,04,08,1, 11.9,1,1, 8.042, 10499.699, 342.143, 52842.666 24/05/11,20:27:02,05,08,1, 11.9,1,1, 8.042, 10500.762, 342.436, 52844.972 24/05/11,20:27:02,06,08,1, 11.9,1,1, 8.042, 10500.765, 342.424, 52842.611 24/05/11,20:27:02,07,08,1, 11.9,1,1, 8.042, 10499.935, 342.384, 52844.071 24/05/11,20:27:02,08,08,1, 11.9,1,1, 8.042, 10501.558, 342.525, 52844.875 24/05/11,20:27:02,09,08,1, 11.9,1,1, 8.042, 10500.475, 342.211, 52842.488 24/05/11,20:27:02,10,08,1, 11.9,1,1, 8.042, 10500.478, 342.272, 52844.757 24/05/11,20:27:02,11,08,1, 11.9,1,1, 8.042, 10501.278, 342.350, 52843.496 24/05/11,20:27:02,12,08,1, 11.9,1,1, 8.042, 10499.729, 342.127, 52842.621 24/05/11,20:27:02,13,08,1, 11.9,1,1, 8.042, 10500.792, 342.439, 52844.917 24/05/11,20:27:02,14,08,1, 11.9,1,1, 8.042, 10500.807, 342.463, 52842.725 24/05/11,20:27:02,15,08,1, 11.9,1,1, 8.042, 10500.000, 342.354, 52844.062 24/05/11,20:27:02,16,08,1, 11.9,1,1, 8.042, 10501.523, 342.554, 52844.957 24/05/11,20:27:02,17,08,1, 11.9,1,1, 8.042, 10500.454, 342.234, 52842.517 24/05/11,20:27:02,18,08,1, 11.9,1,1, 8.042, 10500.476, 342.236, 52844.833 24/05/11,20:27:02,19,08,1, 11.9,1,1, 8.042, 10501.288, 342.345, 52843.654 24/05/11,20:27:03,00,08,1, 11.8,1,1, 8.044, 10501.283, 342.345, 52843.654 24/05/11,20:27:03,01,08,1, 11.8,1,1, 8.044, 10500.591, 342.222, 52842.651 24/05/11,20:27:03,02,08,1, 11.8,1,1, 8.044, 10500.474, 342.224, 52844.808 24/05/11,20:27:03,03,08,1, 11.8,1,1, 8.044, 10501.437, 342.265, 52843.776 24/05/11,20:27:03,04,08,1, 11.8,1,1, 8.044, 10499.824, 342.063, 52842.568 24/05/11,20:27:03,05,08,1, 11.8,1,1, 8.044, 10500.701, 342.315, 52845.005 24/05/11,20:27:03,06,08,1, 11.8,1,1, 8.044, 10500.828, 342.326, 52842.742 24/05/11,20:27:03,07,08,1, 11.8,1,1, 8.044, 10499.864, 342.225, 52843.822 24/05/11,20:27:03,08,08,1, 11.8,1,1, 8.044, 10501.512, 342.481, 52845.036 24/05/11,20:27:03,09,08,1, 11.8,1,1, 8.044, 10500.622, 342.205, 52842.557 24/05/11,20:27:03,10,08,1, 11.8,1,1, 8.044, 10500.527, 342.175, 52844.730 24/05/11,20:27:03,11,08,1, 11.8,1,1, 8.044, 10501.497, 342.289, 52843.879 24/05/11,20:27:03,12,08,1, 11.8,1,1, 8.044, 10499.849, 342.042, 52842.578 24/05/11,20:27:03,13,08,1, 11.8,1,1, 8.044, 10500.681, 342.243, 52844.292 24/05/11,20:27:03,14,08,1, 11.8,1,1, 8.044, 10500.743, 342.378, 52843.063 24/05/11,20:27:03,15,08,1, 11.8,1,1, 8.044, 10500.171, 342.261, 52843.982 24/05/11,20:27:03,16,08,1, 11.8,1,1, 8.044, 10501.247, 342.412, 52844.594 24/05/11,20:27:03,17,08,1, 11.8,1,1, 8.044, 10500.750, 342.320, 52843.262 24/05/11,20:27:03,18,08,1, 11.8,1,1, 8.044, 10500.580, 342.126, 52844.672 24/05/11,20:27:03,19,08,1, 11.8,1,1, 8.044, 10501.158, 342.244, 52843.736 24/05/11,20:27:04,00,09,1, 11.9,1,1, 8.044, 10501.150, 342.244, 52843.736 24/05/11,20:27:04,01,09,1, 11.9,1,1, 8.044, 10500.557, 342.266, 52842.902 24/05/11,20:27:04,02,09,1, 11.9,1,1, 8.044, 10500.780, 342.186, 52845.238 24/05/11,20:27:04,03,09,1, 11.9,1,1, 8.044, 10501.419, 342.152, 52843.617 24/05/11,20:27:04,04,09,1, 11.9,1,1, 8.044, 10500.022, 342.036, 52843.047 24/05/11,20:27:04,05,09,1, 11.9,1,1, 8.044, 10500.895, 342.176, 52844.899 24/05/11,20:27:04,06,09,1, 11.9,1,1, 8.044, 10500.682, 342.241, 52842.655 24/05/11,20:27:04,07,09,1, 11.9,1,1, 8.044, 10499.974, 342.244, 52844.070 24/05/11,20:27:04,08,09,1, 11.9,1,1, 8.044, 10501.463, 342.329, 52844.695 24/05/11,20:27:04,09,09,1, 11.9,1,1, 8.044, 10500.517, 342.260, 52842.772 24/05/11,20:27:04,10,09,1, 11.9,1,1, 8.044, 10500.805, 342.202, 52845.180 24/05/11,20:27:04,11,09,1, 11.9,1,1, 8.044, 10501.462, 342.223, 52843.771 24/05/11,20:27:04,12,09,1, 11.9,1,1, 8.044, 10500.064, 342.084, 52843.074 24/05/11,20:27:04,13,09,1, 11.9,1,1, 8.044, 10500.902, 342.193, 52844.944 24/05/11,20:27:04,14,09,1, 11.9,1,1, 8.044, 10500.726, 342.224, 52842.613 24/05/11,20:27:04,15,09,1, 11.9,1,1, 8.044, 10500.003, 342.224, 52844.106 24/05/11,20:27:04,16,09,1, 11.9,1,1, 8.044, 10501.447, 342.358, 52844.874 24/05/11,20:27:04,17,09,1, 11.9,1,1, 8.044, 10500.523, 342.253, 52842.941 24/05/11,20:27:04,18,09,1, 11.9,1,1, 8.044, 10500.742, 342.211, 52845.103 24/05/11,20:27:04,19,09,1, 11.9,1,1, 8.044, 10501.422, 342.224, 52843.658 24/05/11,20:27:05,00,08,1, 11.9,1,1, 8.045, 10501.417, 342.224, 52843.658 24/05/11,20:27:05,01,08,1, 11.9,1,1, 8.045, 10500.642, 342.289, 52842.824 24/05/11,20:27:05,02,08,1, 11.9,1,1, 8.045, 10500.773, 342.257, 52845.183 24/05/11,20:27:05,03,08,1, 11.9,1,1, 8.045, 10501.654, 342.225, 52844.067 24/05/11,20:27:05,04,08,1, 11.9,1,1, 8.045, 10500.216, 342.076, 52843.023 24/05/11,20:27:05,05,08,1, 11.9,1,1, 8.045, 10500.974, 342.121, 52845.047 24/05/11,20:27:05,06,08,1, 11.9,1,1, 8.045, 10500.855, 342.188, 52842.833 24/05/11,20:27:05,07,08,1, 11.9,1,1, 8.045, 10500.006, 342.188, 52843.874 24/05/11,20:27:05,08,08,1, 11.9,1,1, 8.045, 10501.417, 342.376, 52844.893 24/05/11,20:27:05,09,08,1, 11.9,1,1, 8.045, 10500.670, 342.289, 52842.906 24/05/11,20:27:05,10,08,1, 11.9,1,1, 8.045, 10500.730, 342.221, 52845.177 24/05/11,20:27:05,11,08,1, 11.9,1,1, 8.045, 10501.645, 342.225, 52844.137 24/05/11,20:27:05,12,08,1, 11.9,1,1, 8.045, 10500.247, 342.068, 52843.091 24/05/11,20:27:05,13,08,1, 11.9,1,1, 8.045, 10500.943, 342.158, 52845.082 24/05/11,20:27:05,14,08,1, 11.9,1,1, 8.045, 10500.907, 342.189, 52842.793 24/05/11,20:27:05,15,08,1, 11.9,1,1, 8.045, 10499.966, 342.217, 52843.800 24/05/11,20:27:05,16,08,1, 11.9,1,1, 8.045, 10501.382, 342.348, 52844.891 24/05/11,20:27:05,17,08,1, 11.9,1,1, 8.045, 10500.688, 342.271, 52842.745 24/05/11,20:27:05,18,08,1, 11.9,1,1, 8.045, 10500.778, 342.227, 52845.173 24/05/11,20:27:05,19,08,1, 11.9,1,1, 8.045, 10501.663, 342.258, 52844.127 24/05/11,20:27:06,00,08,1, 11.9,1,1, 8.044, 10501.659, 342.258, 52844.127 24/05/11,20:27:06,01,08,1, 11.9,1,1, 8.044, 10500.749, 342.311, 52842.900 24/05/11,20:27:06,02,08,1, 11.9,1,1, 8.044, 10500.657, 342.308, 52845.102 24/05/11,20:27:06,03,08,1, 11.9,1,1, 8.044, 10501.824, 342.328, 52844.452 24/05/11,20:27:06,04,08,1, 11.9,1,1, 8.044, 10500.513, 342.162, 52843.103 24/05/11,20:27:06,05,08,1, 11.9,1,1, 8.044, 10501.010, 342.164, 52845.190 24/05/11,20:27:06,06,08,1, 11.9,1,1, 8.044, 10501.119, 342.169, 52843.004 24/05/11,20:27:06,07,08,1, 11.9,1,1, 8.044, 10500.000, 342.165, 52843.569 24/05/11,20:27:06,08,08,1, 11.9,1,1, 8.044, 10501.342, 342.381, 52845.012 24/05/11,20:27:06,09,08,1, 11.9,1,1, 8.044, 10500.723, 342.367, 52842.870 24/05/11,20:27:06,10,08,1, 11.9,1,1, 8.044, 10500.626, 342.327, 52845.097 24/05/11,20:27:06,11,08,1, 11.9,1,1, 8.044, 10501.795, 342.292, 52844.411 24/05/11,20:27:06,12,08,1, 11.9,1,1, 8.044, 10500.541, 342.156, 52843.148 24/05/11,20:27:06,13,08,1, 11.9,1,1, 8.044, 10501.008, 342.180, 52845.363 24/05/11,20:27:06,14,08,1, 11.9,1,1, 8.044, 10501.196, 342.206, 52843.098 24/05/11,20:27:06,15,08,1, 11.9,1,1, 8.044, 10500.001, 342.152, 52843.649 24/05/11,20:27:06,16,08,1, 11.9,1,1, 8.044, 10501.305, 342.353, 52845.035 24/05/11,20:27:06,17,08,1, 11.9,1,1, 8.044, 10500.770, 342.321, 52842.789 24/05/11,20:27:06,18,08,1, 11.9,1,1, 8.044, 10500.649, 342.318, 52845.068 24/05/11,20:27:06,19,08,1, 11.9,1,1, 8.044, 10501.735, 342.332, 52844.446 24/05/11,20:27:07,00,08,1, 11.9,1,1, 8.042, 10501.734, 342.332, 52844.446 24/05/11,20:27:07,01,08,1, 11.9,1,1, 8.042, 10500.823, 342.373, 52842.921 24/05/11,20:27:07,02,08,1, 11.9,1,1, 8.042, 10500.534, 342.385, 52844.890 24/05/11,20:27:07,03,08,1, 11.9,1,1, 8.042, 10501.756, 342.429, 52844.863 24/05/11,20:27:07,04,08,1, 11.9,1,1, 8.042, 10500.676, 342.269, 52843.254 24/05/11,20:27:07,05,08,1, 11.9,1,1, 8.042, 10501.040, 342.254, 52845.468 24/05/11,20:27:07,06,08,1, 11.9,1,1, 8.042, 10501.337, 342.213, 52843.434 24/05/11,20:27:07,07,08,1, 11.9,1,1, 8.042, 10500.021, 342.160, 52843.363 24/05/11,20:27:07,08,08,1, 11.9,1,1, 8.042, 10501.149, 342.340, 52845.023 24/05/11,20:27:07,09,08,1, 11.9,1,1, 8.042, 10500.780, 342.360, 52842.881 24/05/11,20:27:07,10,08,1, 11.9,1,1, 8.042, 10500.435, 342.353, 52844.776 24/05/11,20:27:07,11,08,1, 11.9,1,1, 8.042, 10501.768, 342.398, 52844.788 24/05/11,20:27:07,12,08,1, 11.9,1,1, 8.042, 10500.688, 342.255, 52843.176 24/05/11,20:27:07,13,08,1, 11.9,1,1, 8.042, 10501.024, 342.262, 52845.471 24/05/11,20:27:07,14,08,1, 11.9,1,1, 8.042, 10501.385, 342.195, 52843.463 24/05/11,20:27:07,15,08,1, 11.9,1,1, 8.042, 10500.090, 342.147, 52843.397 24/05/11,20:27:07,16,08,1, 11.9,1,1, 8.042, 10501.203, 342.398, 52845.139 24/05/11,20:27:07,17,08,1, 11.9,1,1, 8.042, 10500.810, 342.400, 52842.978 24/05/11,20:27:07,18,08,1, 11.9,1,1, 8.042, 10500.432, 342.327, 52844.793 24/05/11,20:27:07,19,08,1, 11.9,1,1, 8.042, 10501.806, 342.395, 52844.818 24/05/11,20:27:08,00,09,1, 11.8,1,1, 8.047, 10501.801, 342.395, 52844.818 24/05/11,20:27:08,01,09,1, 11.8,1,1, 8.047, 10500.907, 342.351, 52843.003 24/05/11,20:27:08,02,09,1, 11.8,1,1, 8.047, 10500.373, 342.379, 52844.678 24/05/11,20:27:08,03,09,1, 11.8,1,1, 8.047, 10501.764, 342.474, 52845.055 24/05/11,20:27:08,04,09,1, 11.8,1,1, 8.047, 10500.771, 342.306, 52843.263 24/05/11,20:27:08,05,09,1, 11.8,1,1, 8.047, 10501.018, 342.279, 52845.472 24/05/11,20:27:08,06,09,1, 11.8,1,1, 8.047, 10501.565, 342.298, 52843.836 24/05/11,20:27:08,07,09,1, 11.8,1,1, 8.047, 10500.180, 342.164, 52843.399 24/05/11,20:27:08,08,09,1, 11.8,1,1, 8.047, 10501.180, 342.351, 52845.256 24/05/11,20:27:08,09,09,1, 11.8,1,1, 8.047, 10500.935, 342.390, 52842.956 24/05/11,20:27:08,10,09,1, 11.8,1,1, 8.047, 10500.390, 342.388, 52844.624 24/05/11,20:27:08,11,09,1, 11.8,1,1, 8.047, 10501.785, 342.479, 52845.083 24/05/11,20:27:08,12,09,1, 11.8,1,1, 8.047, 10500.819, 342.310, 52843.193 24/05/11,20:27:08,13,09,1, 11.8,1,1, 8.047, 10501.119, 342.281, 52845.496 24/05/11,20:27:08,14,09,1, 11.8,1,1, 8.047, 10501.618, 342.310, 52843.884 24/05/11,20:27:08,15,09,1, 11.8,1,1, 8.047, 10500.283, 342.196, 52843.516 24/05/11,20:27:08,16,09,1, 11.8,1,1, 8.047, 10501.101, 342.321, 52845.248 24/05/11,20:27:08,17,09,1, 11.8,1,1, 8.047, 10500.930, 342.399, 52842.926 24/05/11,20:27:08,18,09,1, 11.8,1,1, 8.047, 10500.337, 342.418, 52844.638 24/05/11,20:27:08,19,09,1, 11.8,1,1, 8.047, 10501.739, 342.538, 52845.104 24/05/11,20:27:09,00,08,1, 11.9,1,1, 8.044, 10501.734, 342.538, 52845.104 24/05/11,20:27:09,01,08,1, 11.9,1,1, 8.044, 10500.951, 342.390, 52843.015 24/05/11,20:27:09,02,08,1, 11.9,1,1, 8.044, 10500.235, 342.417, 52844.415 24/05/11,20:27:09,03,08,1, 11.9,1,1, 8.044, 10501.655, 342.584, 52845.108 24/05/11,20:27:09,04,08,1, 11.9,1,1, 8.044, 10500.818, 342.451, 52843.220 24/05/11,20:27:09,05,08,1, 11.9,1,1, 8.044, 10500.979, 342.409, 52845.504 24/05/11,20:27:09,06,08,1, 11.9,1,1, 8.044, 10501.798, 342.416, 52844.176 24/05/11,20:27:09,07,08,1, 11.9,1,1, 8.044, 10500.348, 342.243, 52843.423 24/05/11,20:27:09,08,08,1, 11.9,1,1, 8.044, 10501.190, 342.366, 52845.398 24/05/11,20:27:09,09,08,1, 11.9,1,1, 8.044, 10500.981, 342.388, 52843.035 24/05/11,20:27:09,10,08,1, 11.9,1,1, 8.044, 10500.228, 342.402, 52844.311 24/05/11,20:27:09,11,08,1, 11.9,1,1, 8.044, 10501.650, 342.523, 52845.132 24/05/11,20:27:09,12,08,1, 11.9,1,1, 8.044, 10500.812, 342.422, 52843.191 24/05/11,20:27:09,13,08,1, 11.9,1,1, 8.044, 10501.021, 342.406, 52845.519 24/05/11,20:27:09,14,08,1, 11.9,1,1, 8.044, 10501.762, 342.471, 52844.269 24/05/11,20:27:09,15,08,1, 11.9,1,1, 8.044, 10500.329, 342.298, 52843.451 24/05/11,20:27:09,16,08,1, 11.9,1,1, 8.044, 10501.183, 342.351, 52845.463 24/05/11,20:27:09,17,08,1, 11.9,1,1, 8.044, 10500.987, 342.377, 52843.069 24/05/11,20:27:09,18,08,1, 11.9,1,1, 8.044, 10500.244, 342.430, 52844.374 24/05/11,20:27:09,19,08,1, 11.9,1,1, 8.044, 10501.603, 342.543, 52845.184 24/05/11,20:27:10,00,08,1, 11.9,1,1, 8.044, 10501.601, 342.543, 52845.184 24/05/11,20:27:10,01,08,1, 11.9,1,1, 8.044, 10501.350, 342.357, 52843.211 24/05/11,20:27:10,02,08,1, 11.9,1,1, 8.044, 10499.915, 342.384, 52843.905 24/05/11,20:27:10,03,08,1, 11.9,1,1, 8.044, 10501.805, 342.638, 52845.854 24/05/11,20:27:10,04,08,1, 11.9,1,1, 8.044, 10500.875, 342.444, 52842.915 24/05/11,20:27:10,05,08,1, 11.9,1,1, 8.044, 10500.719, 342.532, 52845.695 24/05/11,20:27:10,06,08,1, 11.9,1,1, 8.044, 10502.178, 342.506, 52844.985 24/05/11,20:27:10,07,08,1, 11.9,1,1, 8.044, 10500.341, 342.252, 52842.900 24/05/11,20:27:10,08,08,1, 11.9,1,1, 8.044, 10501.178, 342.437, 52846.010 24/05/11,20:27:10,09,08,1, 11.9,1,1, 8.044, 10501.349, 342.368, 52843.164 24/05/11,20:27:10,10,08,1, 11.9,1,1, 8.044, 10499.903, 342.401, 52843.915 24/05/11,20:27:10,11,08,1, 11.9,1,1, 8.044, 10501.749, 342.696, 52845.965 24/05/11,20:27:10,12,08,1, 11.9,1,1, 8.044, 10500.876, 342.457, 52842.874 24/05/11,20:27:10,13,08,1, 11.9,1,1, 8.044, 10500.692, 342.521, 52845.738 24/05/11,20:27:10,14,08,1, 11.9,1,1, 8.044, 10502.191, 342.505, 52844.975 24/05/11,20:27:10,15,08,1, 11.9,1,1, 8.044, 10500.289, 342.310, 52842.912 24/05/11,20:27:10,16,08,1, 11.9,1,1, 8.044, 10501.205, 342.463, 52846.036 24/05/11,20:27:10,17,08,1, 11.9,1,1, 8.044, 10501.370, 342.394, 52843.178 24/05/11,20:27:10,18,08,1, 11.9,1,1, 8.044, 10499.878, 342.391, 52843.778 24/05/11,20:27:10,19,08,1, 11.9,1,1, 8.044, 10501.762, 342.667, 52845.887 24/05/11,20:27:11,00,08,1, 11.9,1,1, 8.045, 10501.759, 342.667, 52845.887 24/05/11,20:27:11,01,08,1, 11.9,1,1, 8.045, 10501.213, 342.433, 52843.285 24/05/11,20:27:11,02,08,1, 11.9,1,1, 8.045, 10500.219, 342.433, 52844.216 24/05/11,20:27:11,03,08,1, 11.9,1,1, 8.045, 10501.540, 342.610, 52845.400 24/05/11,20:27:11,04,08,1, 11.9,1,1, 8.045, 10500.844, 342.587, 52843.110 24/05/11,20:27:11,05,08,1, 11.9,1,1, 8.045, 10500.931, 342.618, 52845.614 24/05/11,20:27:11,06,08,1, 11.9,1,1, 8.045, 10501.959, 342.579, 52844.729 24/05/11,20:27:11,07,08,1, 11.9,1,1, 8.045, 10500.690, 342.419, 52843.610 24/05/11,20:27:11,08,08,1, 11.9,1,1, 8.045, 10501.311, 342.442, 52845.890 24/05/11,20:27:11,09,08,1, 11.9,1,1, 8.045, 10501.227, 342.452, 52843.367 24/05/11,20:27:11,10,08,1, 11.9,1,1, 8.045, 10500.239, 342.416, 52844.169 24/05/11,20:27:11,11,08,1, 11.9,1,1, 8.045, 10501.506, 342.585, 52845.452 24/05/11,20:27:11,12,08,1, 11.9,1,1, 8.045, 10500.874, 342.592, 52843.290 24/05/11,20:27:11,13,08,1, 11.9,1,1, 8.045, 10500.858, 342.663, 52845.656 24/05/11,20:27:11,14,08,1, 11.9,1,1, 8.045, 10502.011, 342.584, 52844.847 24/05/11,20:27:11,15,08,1, 11.9,1,1, 8.045, 10500.657, 342.430, 52843.591 24/05/11,20:27:11,16,08,1, 11.9,1,1, 8.045, 10501.292, 342.391, 52845.741 24/05/11,20:27:11,17,08,1, 11.9,1,1, 8.045, 10501.318, 342.440, 52843.371 24/05/11,20:27:11,18,08,1, 11.9,1,1, 8.045, 10500.216, 342.496, 52844.153 24/05/11,20:27:11,19,08,1, 11.9,1,1, 8.045, 10501.490, 342.609, 52845.411 24/05/11,20:27:12,00,08,1, 11.9,1,1, 8.045, 10501.484, 342.609, 52845.411 24/05/11,20:27:12,01,08,1, 11.9,1,1, 8.045, 10501.495, 342.547, 52843.655 24/05/11,20:27:12,02,08,1, 11.9,1,1, 8.045, 10500.281, 342.507, 52844.047 24/05/11,20:27:12,03,08,1, 11.9,1,1, 8.045, 10501.477, 342.682, 52845.475 24/05/11,20:27:12,04,08,1, 11.9,1,1, 8.045, 10500.934, 342.682, 52843.301 24/05/11,20:27:12,05,08,1, 11.9,1,1, 8.045, 10500.712, 342.743, 52845.587 24/05/11,20:27:12,06,08,1, 11.9,1,1, 8.045, 10501.981, 342.709, 52845.080 24/05/11,20:27:12,07,08,1, 11.9,1,1, 8.045, 10500.861, 342.616, 52843.695 24/05/11,20:27:12,08,08,1, 11.9,1,1, 8.045, 10501.369, 342.561, 52845.988 24/05/11,20:27:12,09,08,1, 11.9,1,1, 8.045, 10501.474, 342.568, 52843.810 24/05/11,20:27:12,10,08,1, 11.9,1,1, 8.045, 10500.314, 342.564, 52844.061 24/05/11,20:27:12,11,08,1, 11.9,1,1, 8.045, 10501.472, 342.667, 52845.586 24/05/11,20:27:12,12,08,1, 11.9,1,1, 8.045, 10500.944, 342.692, 52843.307 24/05/11,20:27:12,13,08,1, 11.9,1,1, 8.045, 10500.783, 342.747, 52845.476 24/05/11,20:27:12,14,08,1, 11.9,1,1, 8.045, 10502.015, 342.755, 52845.171 24/05/11,20:27:12,15,08,1, 11.9,1,1, 8.045, 10500.826, 342.584, 52843.610 24/05/11,20:27:12,16,08,1, 11.9,1,1, 8.045, 10501.333, 342.566, 52845.856 24/05/11,20:27:12,17,08,1, 11.9,1,1, 8.045, 10501.555, 342.534, 52843.826 24/05/11,20:27:12,18,08,1, 11.9,1,1, 8.045, 10500.304, 342.533, 52844.081 24/05/11,20:27:12,19,08,1, 11.9,1,1, 8.045, 10501.461, 342.623, 52845.595 24/05/11,20:27:13,00,07,1, 11.9,1,1, 8.048, 10501.459, 342.623, 52845.595 24/05/11,20:27:13,01,07,1, 11.9,1,1, 8.048, 10502.047, 342.696, 52844.727 24/05/11,20:27:13,02,07,1, 11.9,1,1, 8.048, 10500.414, 342.437, 52843.430 24/05/11,20:27:13,03,07,1, 11.9,1,1, 8.048, 10501.232, 342.758, 52845.738 24/05/11,20:27:13,04,07,1, 11.9,1,1, 8.048, 10501.444, 342.750, 52843.684 24/05/11,20:27:13,05,07,1, 11.9,1,1, 8.048, 10500.461, 342.647, 52844.624 24/05/11,20:27:13,06,07,1, 11.9,1,1, 8.048, 10502.057, 342.909, 52845.998 24/05/11,20:27:13,07,07,1, 11.9,1,1, 8.048, 10501.237, 342.671, 52843.586 24/05/11,20:27:13,08,07,1, 11.9,1,1, 8.048, 10501.032, 342.602, 52845.581 24/05/11,20:27:13,09,07,1, 11.9,1,1, 8.048, 10502.090, 342.737, 52844.770 24/05/11,20:27:13,10,07,1, 11.9,1,1, 8.048, 10500.499, 342.483, 52843.304 24/05/11,20:27:13,11,07,1, 11.9,1,1, 8.048, 10501.260, 342.729, 52845.790 24/05/11,20:27:13,12,07,1, 11.9,1,1, 8.048, 10501.489, 342.774, 52843.778 24/05/11,20:27:13,13,07,1, 11.9,1,1, 8.048, 10500.451, 342.646, 52844.667 24/05/11,20:27:13,14,07,1, 11.9,1,1, 8.048, 10501.955, 342.918, 52845.989 24/05/11,20:27:13,15,07,1, 11.9,1,1, 8.048, 10501.247, 342.655, 52843.477 24/05/11,20:27:13,16,07,1, 11.9,1,1, 8.048, 10501.056, 342.640, 52845.613 24/05/11,20:27:13,17,07,1, 11.9,1,1, 8.048, 10502.032, 342.753, 52844.835 24/05/11,20:27:13,18,07,1, 11.9,1,1, 8.048, 10500.464, 342.491, 52843.355 24/05/11,20:27:13,19,07,1, 11.9,1,1, 8.048, 10501.264, 342.712, 52845.740 24/05/11,20:27:14,00,07,1, 11.9,1,1, 8.045, 10501.258, 342.712, 52845.740 24/05/11,20:27:14,01,07,1, 11.9,1,1, 8.045, 10502.287, 342.883, 52845.158 24/05/11,20:27:14,02,07,1, 11.9,1,1, 8.045, 10500.711, 342.576, 52843.455 24/05/11,20:27:14,03,07,1, 11.9,1,1, 8.045, 10501.279, 342.773, 52845.803 24/05/11,20:27:14,04,07,1, 11.9,1,1, 8.045, 10501.631, 342.809, 52843.793 24/05/11,20:27:14,05,07,1, 11.9,1,1, 8.045, 10500.419, 342.717, 52844.322 24/05/11,20:27:14,06,07,1, 11.9,1,1, 8.045, 10502.033, 343.045, 52846.075 24/05/11,20:27:14,07,07,1, 11.9,1,1, 8.045, 10501.456, 342.863, 52843.718 24/05/11,20:27:14,08,07,1, 11.9,1,1, 8.045, 10501.147, 342.791, 52845.597 24/05/11,20:27:14,09,07,1, 11.9,1,1, 8.045, 10502.345, 342.913, 52845.230 24/05/11,20:27:14,10,07,1, 11.9,1,1, 8.045, 10500.756, 342.552, 52843.429 24/05/11,20:27:14,11,07,1, 11.9,1,1, 8.045, 10501.298, 342.766, 52845.838 24/05/11,20:27:14,12,07,1, 11.9,1,1, 8.045, 10501.663, 342.894, 52843.930 24/05/11,20:27:14,13,07,1, 11.9,1,1, 8.045, 10500.477, 342.728, 52844.353 24/05/11,20:27:14,14,07,1, 11.9,1,1, 8.045, 10502.047, 343.044, 52846.059 24/05/11,20:27:14,15,07,1, 11.9,1,1, 8.045, 10501.502, 342.860, 52843.585 24/05/11,20:27:14,16,07,1, 11.9,1,1, 8.045, 10501.104, 342.759, 52845.557 24/05/11,20:27:14,17,07,1, 11.9,1,1, 8.045, 10502.342, 342.926, 52845.321 24/05/11,20:27:14,18,07,1, 11.9,1,1, 8.045, 10500.731, 342.586, 52843.510 24/05/11,20:27:14,19,07,1, 11.9,1,1, 8.045, 10501.318, 342.808, 52845.778 24/05/11,20:27:15,00,07,1, 11.9,1,1, 8.045, 10501.317, 342.808, 52845.778 24/05/11,20:27:15,01,07,1, 11.9,1,1, 8.045, 10502.774, 343.161, 52846.468 24/05/11,20:27:15,02,07,1, 11.9,1,1, 8.045, 10501.202, 342.624, 52842.999 24/05/11,20:27:15,03,07,1, 11.9,1,1, 8.045, 10500.995, 342.829, 52845.756 24/05/11,20:27:15,04,07,1, 11.9,1,1, 8.045, 10502.481, 343.052, 52844.884 24/05/11,20:27:15,05,07,1, 11.9,1,1, 8.045, 10500.344, 342.719, 52843.183 24/05/11,20:27:15,06,07,1, 11.9,1,1, 8.045, 10501.919, 343.229, 52846.801 24/05/11,20:27:15,07,07,1, 11.9,1,1, 8.045, 10502.133, 342.973, 52843.915 24/05/11,20:27:15,08,07,1, 11.9,1,1, 8.045, 10500.707, 342.779, 52844.799 24/05/11,20:27:15,09,07,1, 11.9,1,1, 8.045, 10502.774, 343.156, 52846.531 24/05/11,20:27:15,10,07,1, 11.9,1,1, 8.045, 10501.281, 342.628, 52842.983 24/05/11,20:27:15,11,07,1, 11.9,1,1, 8.045, 10500.992, 342.881, 52845.790 24/05/11,20:27:15,12,07,1, 11.9,1,1, 8.045, 10502.466, 343.052, 52844.980 24/05/11,20:27:15,13,07,1, 11.9,1,1, 8.045, 10500.360, 342.725, 52843.291 24/05/11,20:27:15,14,07,1, 11.9,1,1, 8.045, 10501.833, 343.281, 52846.753 24/05/11,20:27:15,15,07,1, 11.9,1,1, 8.045, 10502.213, 342.947, 52844.026 24/05/11,20:27:15,16,07,1, 11.9,1,1, 8.045, 10500.679, 342.801, 52844.892 24/05/11,20:27:15,17,07,1, 11.9,1,1, 8.045, 10502.760, 343.214, 52846.624 24/05/11,20:27:15,18,07,1, 11.9,1,1, 8.045, 10501.309, 342.587, 52843.025 24/05/11,20:27:15,19,07,1, 11.9,1,1, 8.045, 10501.037, 342.887, 52845.870 24/05/11,20:27:16,00,07,1, 11.8,1,1, 8.045, 10501.033, 342.887, 52845.870 24/05/11,20:27:16,01,07,1, 11.8,1,1, 8.045, 10502.928, 343.343, 52846.885 24/05/11,20:27:16,02,07,1, 11.8,1,1, 8.045, 10501.713, 342.814, 52843.217 24/05/11,20:27:16,03,07,1, 11.8,1,1, 8.045, 10501.150, 342.975, 52845.765 24/05/11,20:27:16,04,07,1, 11.8,1,1, 8.045, 10502.747, 343.154, 52845.263 24/05/11,20:27:16,05,07,1, 11.8,1,1, 8.045, 10500.599, 342.782, 52843.094 24/05/11,20:27:16,06,07,1, 11.8,1,1, 8.045, 10501.815, 343.329, 52846.738 24/05/11,20:27:16,07,07,1, 11.8,1,1, 8.045, 10502.406, 343.170, 52844.208 24/05/11,20:27:16,08,07,1, 11.8,1,1, 8.045, 10500.797, 342.915, 52844.557 24/05/11,20:27:16,09,07,1, 11.8,1,1, 8.045, 10502.934, 343.331, 52846.932 24/05/11,20:27:16,10,07,1, 11.8,1,1, 8.045, 10501.756, 342.818, 52843.282 24/05/11,20:27:16,11,07,1, 11.8,1,1, 8.045, 10501.286, 342.957, 52845.932 24/05/11,20:27:16,12,07,1, 11.8,1,1, 8.045, 10502.489, 343.171, 52845.399 24/05/11,20:27:16,13,07,1, 11.8,1,1, 8.045, 10500.968, 342.797, 52843.456 24/05/11,20:27:16,14,07,1, 11.8,1,1, 8.045, 10501.684, 343.207, 52846.172 24/05/11,20:27:16,15,07,1, 11.8,1,1, 8.045, 10502.395, 343.243, 52844.625 24/05/11,20:27:16,16,07,1, 11.8,1,1, 8.045, 10501.066, 342.941, 52844.577 24/05/11,20:27:16,17,07,1, 11.8,1,1, 8.045, 10502.656, 343.337, 52846.504 24/05/11,20:27:16,18,07,1, 11.8,1,1, 8.045, 10502.021, 342.956, 52843.892 24/05/11,20:27:16,19,07,1, 11.8,1,1, 8.045, 10501.272, 342.918, 52845.442 24/05/11,20:27:17,00,07,1, 11.9,1,1, 8.042, 10501.267, 342.918, 52845.442 24/05/11,20:27:17,01,07,1, 11.9,1,1, 8.042, 10502.722, 343.436, 52846.665 24/05/11,20:27:17,02,07,1, 11.9,1,1, 8.042, 10502.369, 343.100, 52844.186 24/05/11,20:27:17,03,07,1, 11.9,1,1, 8.042, 10501.445, 343.025, 52845.388 24/05/11,20:27:17,04,07,1, 11.9,1,1, 8.042, 10502.867, 343.337, 52845.770 24/05/11,20:27:17,05,07,1, 11.9,1,1, 8.042, 10501.326, 342.900, 52843.588 24/05/11,20:27:17,06,07,1, 11.9,1,1, 8.042, 10501.652, 343.261, 52845.918 24/05/11,20:27:17,07,07,1, 11.9,1,1, 8.042, 10502.637, 343.391, 52844.723 24/05/11,20:27:17,08,07,1, 11.9,1,1, 8.042, 10501.213, 343.089, 52844.369 24/05/11,20:27:17,09,07,1, 11.9,1,1, 8.042, 10502.725, 343.530, 52846.688 24/05/11,20:27:17,10,07,1, 11.9,1,1, 8.042, 10502.391, 343.165, 52844.167 24/05/11,20:27:17,11,07,1, 11.9,1,1, 8.042, 10501.465, 343.025, 52845.236 24/05/11,20:27:17,12,07,1, 11.9,1,1, 8.042, 10502.864, 343.334, 52845.677 24/05/11,20:27:17,13,07,1, 11.9,1,1, 8.042, 10501.467, 342.939, 52843.494 24/05/11,20:27:17,14,07,1, 11.9,1,1, 8.042, 10501.685, 343.303, 52846.001 24/05/11,20:27:17,15,07,1, 11.9,1,1, 8.042, 10502.659, 343.441, 52844.893 24/05/11,20:27:17,16,07,1, 11.9,1,1, 8.042, 10501.246, 343.105, 52844.328 24/05/11,20:27:17,17,07,1, 11.9,1,1, 8.042, 10502.722, 343.559, 52846.667 24/05/11,20:27:17,18,07,1, 11.9,1,1, 8.042, 10502.449, 343.198, 52844.175 24/05/11,20:27:17,19,07,1, 11.9,1,1, 8.042, 10501.461, 343.049, 52845.217 24/05/11,20:27:18,00,07,1, 11.9,1,1, 8.045, 10501.459, 343.049, 52845.217 24/05/11,20:27:18,01,07,1, 11.9,1,1, 8.045, 10502.744, 343.672, 52846.680 24/05/11,20:27:18,02,07,1, 11.9,1,1, 8.045, 10502.709, 343.390, 52844.431 24/05/11,20:27:18,03,07,1, 11.9,1,1, 8.045, 10501.657, 343.237, 52845.360 24/05/11,20:27:18,04,07,1, 11.9,1,1, 8.045, 10503.203, 343.548, 52846.135 24/05/11,20:27:18,05,07,1, 11.9,1,1, 8.045, 10501.818, 343.168, 52843.637 24/05/11,20:27:18,06,07,1, 11.9,1,1, 8.045, 10501.766, 343.337, 52845.815 24/05/11,20:27:18,07,07,1, 11.9,1,1, 8.045, 10502.897, 343.581, 52845.126 24/05/11,20:27:18,08,07,1, 11.9,1,1, 8.045, 10501.379, 343.300, 52844.216 24/05/11,20:27:18,09,07,1, 11.9,1,1, 8.045, 10502.722, 343.699, 52846.643 24/05/11,20:27:18,10,07,1, 11.9,1,1, 8.045, 10502.765, 343.476, 52844.385 24/05/11,20:27:18,11,07,1, 11.9,1,1, 8.045, 10501.676, 343.255, 52845.239 24/05/11,20:27:18,12,07,1, 11.9,1,1, 8.045, 10503.241, 343.621, 52846.215 24/05/11,20:27:18,13,07,1, 11.9,1,1, 8.045, 10501.838, 343.156, 52843.621 24/05/11,20:27:18,14,07,1, 11.9,1,1, 8.045, 10501.765, 343.415, 52845.785 24/05/11,20:27:18,15,07,1, 11.9,1,1, 8.045, 10502.644, 343.565, 52844.041 24/05/11,20:27:18,16,07,1, 11.9,1,1, 8.045, 10501.767, 343.448, 52844.959 24/05/11,20:27:18,17,07,1, 11.9,1,1, 8.045, 10502.752, 343.594, 52845.945 24/05/11,20:27:18,18,07,1, 11.9,1,1, 8.045, 10502.408, 343.492, 52844.571 24/05/11,20:27:18,19,07,1, 11.9,1,1, 8.045, 10502.253, 343.348, 52845.923 24/05/11,20:27:19,00,08,1, 11.9,1,1, 8.048, 10502.251, 343.348, 52845.923 24/05/11,20:27:19,01,08,1, 11.9,1,1, 8.048, 10502.783, 343.743, 52845.911 24/05/11,20:27:19,02,08,1, 11.9,1,1, 8.048, 10502.652, 343.783, 52844.586 24/05/11,20:27:19,03,08,1, 11.9,1,1, 8.048, 10502.384, 343.585, 52845.868 24/05/11,20:27:19,04,08,1, 11.9,1,1, 8.048, 10503.195, 343.723, 52845.594 24/05/11,20:27:19,05,08,1, 11.9,1,1, 8.048, 10502.298, 343.534, 52844.546 24/05/11,20:27:19,06,08,1, 11.9,1,1, 8.048, 10502.371, 343.554, 52845.818 24/05/11,20:27:19,07,08,1, 11.9,1,1, 8.048, 10502.682, 343.721, 52844.663 24/05/11,20:27:19,08,08,1, 11.9,1,1, 8.048, 10501.871, 343.599, 52844.944 24/05/11,20:27:19,09,08,1, 11.9,1,1, 8.048, 10502.773, 343.766, 52846.077 24/05/11,20:27:19,10,08,1, 11.9,1,1, 8.048, 10502.658, 343.843, 52844.817 24/05/11,20:27:19,11,08,1, 11.9,1,1, 8.048, 10502.349, 343.592, 52845.801 24/05/11,20:27:19,12,08,1, 11.9,1,1, 8.048, 10503.223, 343.747, 52845.536 24/05/11,20:27:19,13,08,1, 11.9,1,1, 8.048, 10502.374, 343.550, 52844.594 24/05/11,20:27:19,14,08,1, 11.9,1,1, 8.048, 10502.422, 343.567, 52845.987 24/05/11,20:27:19,15,08,1, 11.9,1,1, 8.048, 10502.670, 343.749, 52844.704 24/05/11,20:27:19,16,08,1, 11.9,1,1, 8.048, 10501.868, 343.576, 52844.858 24/05/11,20:27:19,17,08,1, 11.9,1,1, 8.048, 10502.745, 343.832, 52845.892 24/05/11,20:27:19,18,08,1, 11.9,1,1, 8.048, 10502.703, 343.827, 52844.735 24/05/11,20:27:19,19,08,1, 11.9,1,1, 8.048, 10502.259, 343.644, 52845.558 24/05/11,20:27:20,00,07,1, 12.0,1,1, 8.042, 10502.251, 343.644, 52845.558 24/05/11,20:27:20,01,07,1, 12.0,1,1, 8.042, 10502.934, 344.009, 52846.551 24/05/11,20:27:20,02,07,1, 12.0,1,1, 8.042, 10502.905, 344.014, 52844.372 24/05/11,20:27:20,03,07,1, 12.0,1,1, 8.042, 10502.204, 343.939, 52845.841 24/05/11,20:27:20,04,07,1, 12.0,1,1, 8.042, 10503.791, 344.081, 52846.491 24/05/11,20:27:20,05,07,1, 12.0,1,1, 8.042, 10502.568, 343.799, 52844.335 24/05/11,20:27:20,06,07,1, 12.0,1,1, 8.042, 10502.557, 343.845, 52846.384 24/05/11,20:27:20,07,07,1, 12.0,1,1, 8.042, 10503.343, 343.942, 52844.890 24/05/11,20:27:20,08,07,1, 12.0,1,1, 8.042, 10501.847, 343.784, 52844.438 24/05/11,20:27:20,09,07,1, 12.0,1,1, 8.042, 10502.913, 344.045, 52846.628 24/05/11,20:27:20,10,07,1, 12.0,1,1, 8.042, 10502.972, 344.038, 52844.306 24/05/11,20:27:20,11,07,1, 12.0,1,1, 8.042, 10502.263, 343.941, 52845.854 24/05/11,20:27:20,12,07,1, 12.0,1,1, 8.042, 10503.759, 344.145, 52846.481 24/05/11,20:27:20,13,07,1, 12.0,1,1, 8.042, 10502.611, 343.849, 52844.308 24/05/11,20:27:20,14,07,1, 12.0,1,1, 8.042, 10502.636, 343.866, 52846.531 24/05/11,20:27:20,15,07,1, 12.0,1,1, 8.042, 10503.394, 344.020, 52845.078 24/05/11,20:27:20,16,07,1, 12.0,1,1, 8.042, 10501.896, 343.833, 52844.352 24/05/11,20:27:20,17,07,1, 12.0,1,1, 8.042, 10502.948, 344.122, 52846.696 24/05/11,20:27:20,18,07,1, 12.0,1,1, 8.042, 10502.918, 344.099, 52844.476 24/05/11,20:27:20,19,07,1, 12.0,1,1, 8.042, 10502.194, 344.003, 52845.748 24/05/11,20:27:21,00,08,1, 11.9,1,1, 8.042, 10502.193, 344.003, 52845.748 24/05/11,20:27:21,01,08,1, 11.9,1,1, 8.042, 10502.523, 344.260, 52846.032 24/05/11,20:27:21,02,08,1, 11.9,1,1, 8.042, 10503.475, 344.486, 52845.499 24/05/11,20:27:21,03,08,1, 11.9,1,1, 8.042, 10502.341, 344.140, 52844.831 24/05/11,20:27:21,04,08,1, 11.9,1,1, 8.042, 10503.366, 344.500, 52846.698 24/05/11,20:27:21,05,08,1, 11.9,1,1, 8.042, 10503.481, 344.282, 52845.054 24/05/11,20:27:21,06,08,1, 11.9,1,1, 8.042, 10502.516, 344.069, 52845.547 24/05/11,20:27:21,07,08,1, 11.9,1,1, 8.042, 10503.676, 344.429, 52846.292 24/05/11,20:27:21,08,08,1, 11.9,1,1, 8.042, 10502.620, 344.032, 52844.299 24/05/11,20:27:21,09,08,1, 11.9,1,1, 8.042, 10502.476, 344.242, 52846.018 24/05/11,20:27:21,10,08,1, 11.9,1,1, 8.042, 10503.505, 344.517, 52845.576 24/05/11,20:27:21,11,08,1, 11.9,1,1, 8.042, 10502.272, 344.188, 52844.834 24/05/11,20:27:21,12,08,1, 11.9,1,1, 8.042, 10503.357, 344.546, 52846.825 24/05/11,20:27:21,13,08,1, 11.9,1,1, 8.042, 10503.481, 344.340, 52845.100 24/05/11,20:27:21,14,08,1, 11.9,1,1, 8.042, 10502.466, 344.086, 52845.512 24/05/11,20:27:21,15,08,1, 11.9,1,1, 8.042, 10503.723, 344.475, 52846.266 24/05/11,20:27:21,16,08,1, 11.9,1,1, 8.042, 10502.633, 344.086, 52844.252 24/05/11,20:27:21,17,08,1, 11.9,1,1, 8.042, 10502.478, 344.288, 52845.860 24/05/11,20:27:21,18,08,1, 11.9,1,1, 8.042, 10503.509, 344.562, 52845.575 24/05/11,20:27:21,19,08,1, 11.9,1,1, 8.042, 10502.325, 344.201, 52844.886 24/05/11,20:27:22,00,08,1, 11.8,1,1, 8.041, 10502.318, 344.201, 52844.886 24/05/11,20:27:22,01,08,1, 11.8,1,1, 8.041, 10502.639, 344.453, 52845.902 24/05/11,20:27:22,02,08,1, 11.8,1,1, 8.041, 10503.693, 344.774, 52845.742 24/05/11,20:27:22,03,08,1, 11.8,1,1, 8.041, 10502.441, 344.452, 52844.654 24/05/11,20:27:22,04,08,1, 11.8,1,1, 8.041, 10503.255, 344.853, 52846.701 24/05/11,20:27:22,05,08,1, 11.8,1,1, 8.041, 10503.689, 344.793, 52845.337 24/05/11,20:27:22,06,08,1, 11.8,1,1, 8.041, 10502.721, 344.449, 52845.601 24/05/11,20:27:22,07,08,1, 11.8,1,1, 8.041, 10503.923, 344.787, 52846.609 24/05/11,20:27:22,08,08,1, 11.8,1,1, 8.041, 10503.096, 344.427, 52844.565 24/05/11,20:27:22,09,08,1, 11.8,1,1, 8.041, 10502.653, 344.501, 52845.933 24/05/11,20:27:22,10,08,1, 11.8,1,1, 8.041, 10503.651, 344.801, 52845.857 24/05/11,20:27:22,11,08,1, 11.8,1,1, 8.041, 10502.508, 344.503, 52844.680 24/05/11,20:27:22,12,08,1, 11.8,1,1, 8.041, 10503.273, 344.901, 52846.709 24/05/11,20:27:22,13,08,1, 11.8,1,1, 8.041, 10503.769, 344.837, 52845.545 24/05/11,20:27:22,14,08,1, 11.8,1,1, 8.041, 10502.694, 344.448, 52845.518 24/05/11,20:27:22,15,08,1, 11.8,1,1, 8.041, 10503.941, 344.812, 52846.547 24/05/11,20:27:22,16,08,1, 11.8,1,1, 8.041, 10503.175, 344.480, 52844.653 24/05/11,20:27:22,17,08,1, 11.8,1,1, 8.041, 10502.831, 344.646, 52847.103 24/05/11,20:27:22,18,08,1, 11.8,1,1, 8.041, 10503.509, 344.735, 52844.886 24/05/11,20:27:22,19,08,1, 11.8,1,1, 8.041, 10502.235, 344.628, 52845.039 24/05/11,20:27:23,00,07,1, 11.9,1,1, 8.041, 10502.235, 344.628, 52845.039 24/05/11,20:27:23,01,07,1, 11.9,1,1, 8.041, 10503.553, 344.889, 52847.019 24/05/11,20:27:23,02,07,1, 11.9,1,1, 8.041, 10503.539, 344.912, 52844.636 24/05/11,20:27:23,03,07,1, 11.9,1,1, 8.041, 10502.481, 344.938, 52845.512 24/05/11,20:27:23,04,07,1, 11.9,1,1, 8.041, 10503.842, 345.100, 52846.653 24/05/11,20:27:23,05,07,1, 11.9,1,1, 8.041, 10503.123, 345.055, 52844.480 24/05/11,20:27:23,06,07,1, 11.9,1,1, 8.041, 10503.147, 345.080, 52847.051 24/05/11,20:27:23,07,07,1, 11.9,1,1, 8.041, 10504.275, 345.038, 52846.041 24/05/11,20:27:23,08,07,1, 11.9,1,1, 8.041, 10502.952, 344.991, 52844.881 24/05/11,20:27:23,09,07,1, 11.9,1,1, 8.041, 10503.637, 344.953, 52847.054 24/05/11,20:27:23,10,07,1, 11.9,1,1, 8.041, 10503.611, 344.950, 52844.605 24/05/11,20:27:23,11,07,1, 11.9,1,1, 8.041, 10502.525, 344.945, 52845.428 24/05/11,20:27:23,12,07,1, 11.9,1,1, 8.041, 10503.838, 345.115, 52846.725 24/05/11,20:27:23,13,07,1, 11.9,1,1, 8.041, 10503.130, 345.096, 52844.491 24/05/11,20:27:23,14,07,1, 11.9,1,1, 8.041, 10503.202, 345.169, 52846.951 24/05/11,20:27:23,15,07,1, 11.9,1,1, 8.041, 10504.296, 345.072, 52846.191 24/05/11,20:27:23,16,07,1, 11.9,1,1, 8.041, 10502.990, 344.921, 52844.946 24/05/11,20:27:23,17,07,1, 11.9,1,1, 8.041, 10503.655, 344.934, 52847.143 24/05/11,20:27:23,18,07,1, 11.9,1,1, 8.041, 10503.644, 344.940, 52844.710 24/05/11,20:27:23,19,07,1, 11.9,1,1, 8.041, 10502.546, 344.995, 52845.472 24/05/11,20:27:24,00,07,1, 12.0,1,1, 8.041, 10502.543, 344.995, 52845.472 24/05/11,20:27:24,01,07,1, 12.0,1,1, 8.041, 10503.812, 345.346, 52847.321 24/05/11,20:27:24,02,07,1, 12.0,1,1, 8.041, 10504.081, 345.300, 52845.203 24/05/11,20:27:24,03,07,1, 12.0,1,1, 8.041, 10502.720, 345.289, 52845.168 24/05/11,20:27:24,04,07,1, 12.0,1,1, 8.041, 10503.902, 345.390, 52846.834 24/05/11,20:27:24,05,07,1, 12.0,1,1, 8.041, 10503.426, 345.436, 52844.592 24/05/11,20:27:24,06,07,1, 12.0,1,1, 8.041, 10503.010, 345.518, 52846.566 24/05/11,20:27:24,07,07,1, 12.0,1,1, 8.041, 10504.374, 345.550, 52846.518 24/05/11,20:27:24,08,07,1, 12.0,1,1, 8.041, 10503.311, 345.411, 52844.877 24/05/11,20:27:24,09,07,1, 12.0,1,1, 8.041, 10503.791, 345.374, 52847.321 24/05/11,20:27:24,10,07,1, 12.0,1,1, 8.041, 10504.148, 345.331, 52845.240 24/05/11,20:27:24,11,07,1, 12.0,1,1, 8.041, 10502.836, 345.289, 52845.276 24/05/11,20:27:24,12,07,1, 12.0,1,1, 8.041, 10503.902, 345.431, 52847.098 24/05/11,20:27:24,13,07,1, 12.0,1,1, 8.041, 10503.408, 345.508, 52844.514 24/05/11,20:27:24,14,07,1, 12.0,1,1, 8.041, 10503.034, 345.483, 52846.398 24/05/11,20:27:24,15,07,1, 12.0,1,1, 8.041, 10504.445, 345.563, 52846.590 24/05/11,20:27:24,16,07,1, 12.0,1,1, 8.041, 10503.379, 345.455, 52844.968 24/05/11,20:27:24,17,07,1, 12.0,1,1, 8.041, 10503.763, 345.438, 52847.437 24/05/11,20:27:24,18,07,1, 12.0,1,1, 8.041, 10504.220, 345.421, 52845.428 24/05/11,20:27:24,19,07,1, 12.0,1,1, 8.041, 10502.803, 345.316, 52845.285 24/05/11,20:27:25,00,08,1, 12.0,1,1, 8.042, 10502.802, 345.316, 52845.285 24/05/11,20:27:25,01,08,1, 12.0,1,1, 8.042, 10503.856, 345.894, 52847.504 24/05/11,20:27:25,02,08,1, 12.0,1,1, 8.042, 10504.626, 345.772, 52845.943 24/05/11,20:27:25,03,08,1, 12.0,1,1, 8.042, 10503.205, 345.654, 52845.187 24/05/11,20:27:25,04,08,1, 12.0,1,1, 8.042, 10504.124, 345.775, 52847.314 24/05/11,20:27:25,05,08,1, 12.0,1,1, 8.042, 10503.776, 345.773, 52844.629 24/05/11,20:27:25,06,08,1, 12.0,1,1, 8.042, 10503.009, 345.890, 52846.163 24/05/11,20:27:25,07,08,1, 12.0,1,1, 8.042, 10504.420, 345.992, 52846.954 24/05/11,20:27:25,08,08,1, 12.0,1,1, 8.042, 10503.564, 345.884, 52844.910 24/05/11,20:27:25,09,08,1, 12.0,1,1, 8.042, 10503.811, 345.955, 52847.637 24/05/11,20:27:25,10,08,1, 12.0,1,1, 8.042, 10504.653, 345.832, 52846.074 24/05/11,20:27:25,11,08,1, 12.0,1,1, 8.042, 10503.204, 345.689, 52845.176 24/05/11,20:27:25,12,08,1, 12.0,1,1, 8.042, 10504.105, 345.754, 52847.225 24/05/11,20:27:25,13,08,1, 12.0,1,1, 8.042, 10503.843, 345.822, 52844.575 24/05/11,20:27:25,14,08,1, 12.0,1,1, 8.042, 10503.036, 345.859, 52846.034 24/05/11,20:27:25,15,08,1, 12.0,1,1, 8.042, 10504.375, 346.017, 52846.969 24/05/11,20:27:25,16,08,1, 12.0,1,1, 8.042, 10503.598, 345.998, 52844.914 24/05/11,20:27:25,17,08,1, 12.0,1,1, 8.042, 10503.782, 345.972, 52847.573 24/05/11,20:27:25,18,08,1, 12.0,1,1, 8.042, 10504.652, 345.925, 52846.040 24/05/11,20:27:25,19,08,1, 12.0,1,1, 8.042, 10503.277, 345.809, 52845.258 24/05/11,20:27:26,00,08,1, 11.9,1,1, 8.041, 10503.269, 345.809, 52845.258 24/05/11,20:27:26,01,08,1, 11.9,1,1, 8.041, 10503.660, 346.322, 52847.217 24/05/11,20:27:26,02,08,1, 11.9,1,1, 8.041, 10504.871, 346.384, 52846.712 24/05/11,20:27:26,03,08,1, 11.9,1,1, 8.041, 10503.596, 346.190, 52845.199 24/05/11,20:27:26,04,08,1, 11.9,1,1, 8.041, 10504.240, 346.213, 52847.646 24/05/11,20:27:26,05,08,1, 11.9,1,1, 8.041, 10504.349, 346.239, 52845.292 24/05/11,20:27:26,06,08,1, 11.9,1,1, 8.041, 10503.139, 346.224, 52845.707 24/05/11,20:27:26,07,08,1, 11.9,1,1, 8.041, 10504.409, 346.361, 52847.084 24/05/11,20:27:26,08,08,1, 11.9,1,1, 8.041, 10503.775, 346.370, 52844.812 24/05/11,20:27:26,09,08,1, 11.9,1,1, 8.041, 10503.644, 346.358, 52846.997 24/05/11,20:27:26,10,08,1, 11.9,1,1, 8.041, 10504.879, 346.404, 52846.573 24/05/11,20:27:26,11,08,1, 11.9,1,1, 8.041, 10503.695, 346.290, 52845.292 24/05/11,20:27:26,12,08,1, 11.9,1,1, 8.041, 10504.267, 346.281, 52847.584 24/05/11,20:27:26,13,08,1, 11.9,1,1, 8.041, 10504.412, 346.265, 52845.194 24/05/11,20:27:26,14,08,1, 11.9,1,1, 8.041, 10503.171, 346.254, 52845.595 24/05/11,20:27:26,15,08,1, 11.9,1,1, 8.041, 10504.379, 346.406, 52847.126 24/05/11,20:27:26,16,08,1, 11.9,1,1, 8.041, 10503.771, 346.427, 52844.782 24/05/11,20:27:26,17,08,1, 11.9,1,1, 8.041, 10503.626, 346.467, 52847.142 24/05/11,20:27:26,18,08,1, 11.9,1,1, 8.041, 10504.640, 346.447, 52846.120 24/05/11,20:27:26,19,08,1, 11.9,1,1, 8.041, 10504.259, 346.447, 52845.900 24/05/11,20:27:27,00,08,1, 11.9,1,1, 8.044, 10504.254, 346.447, 52845.900 24/05/11,20:27:27,01,08,1, 11.9,1,1, 8.044, 10503.633, 346.645, 52846.053 24/05/11,20:27:27,02,08,1, 11.9,1,1, 8.044, 10504.365, 346.895, 52846.906 24/05/11,20:27:27,03,08,1, 11.9,1,1, 8.044, 10504.455, 346.867, 52846.083 24/05/11,20:27:27,04,08,1, 11.9,1,1, 8.044, 10504.128, 346.640, 52846.816 24/05/11,20:27:27,05,08,1, 11.9,1,1, 8.044, 10504.712, 346.782, 52846.540 24/05/11,20:27:27,06,08,1, 11.9,1,1, 8.044, 10504.077, 346.648, 52845.773 24/05/11,20:27:27,07,08,1, 11.9,1,1, 8.044, 10503.988, 346.610, 52846.550 24/05/11,20:27:27,08,08,1, 11.9,1,1, 8.044, 10504.292, 346.918, 52845.922 24/05/11,20:27:27,09,08,1, 11.9,1,1, 8.044, 10503.678, 346.704, 52846.035 24/05/11,20:27:27,10,08,1, 11.9,1,1, 8.044, 10504.324, 346.869, 52846.881 24/05/11,20:27:27,11,08,1, 11.9,1,1, 8.044, 10504.484, 346.943, 52846.162 24/05/11,20:27:27,12,08,1, 11.9,1,1, 8.044, 10504.108, 346.659, 52846.783 24/05/11,20:27:27,13,08,1, 11.9,1,1, 8.044, 10504.774, 346.864, 52846.597 24/05/11,20:27:27,14,08,1, 11.9,1,1, 8.044, 10504.165, 346.684, 52845.852 24/05/11,20:27:27,15,08,1, 11.9,1,1, 8.044, 10504.024, 346.656, 52846.582 24/05/11,20:27:27,16,08,1, 11.9,1,1, 8.044, 10504.359, 346.922, 52845.914 24/05/11,20:27:27,17,08,1, 11.9,1,1, 8.044, 10503.707, 346.727, 52845.994 24/05/11,20:27:27,18,08,1, 11.9,1,1, 8.044, 10504.372, 346.980, 52846.837 24/05/11,20:27:27,19,08,1, 11.9,1,1, 8.044, 10504.489, 347.012, 52846.201 24/05/11,20:27:28,00,08,1, 11.9,1,1, 8.041, 10504.488, 347.012, 52846.201 24/05/11,20:27:28,01,08,1, 11.9,1,1, 8.041, 10503.916, 347.058, 52845.900 24/05/11,20:27:28,02,08,1, 11.9,1,1, 8.041, 10504.253, 347.189, 52846.793 24/05/11,20:27:28,03,08,1, 11.9,1,1, 8.041, 10504.575, 347.377, 52846.150 24/05/11,20:27:28,04,08,1, 11.9,1,1, 8.041, 10504.149, 347.107, 52846.622 24/05/11,20:27:28,05,08,1, 11.9,1,1, 8.041, 10504.926, 347.324, 52847.066 24/05/11,20:27:28,06,08,1, 11.9,1,1, 8.041, 10504.606, 347.207, 52846.188 24/05/11,20:27:28,07,08,1, 11.9,1,1, 8.041, 10504.286, 346.976, 52846.806 24/05/11,20:27:28,08,08,1, 11.9,1,1, 8.041, 10504.674, 347.226, 52846.321 24/05/11,20:27:28,09,08,1, 11.9,1,1, 8.041, 10503.961, 347.074, 52845.803 24/05/11,20:27:28,10,08,1, 11.9,1,1, 8.041, 10504.308, 347.232, 52846.754 24/05/11,20:27:28,11,08,1, 11.9,1,1, 8.041, 10504.616, 347.423, 52846.216 24/05/11,20:27:28,12,08,1, 11.9,1,1, 8.041, 10504.134, 347.151, 52846.626 24/05/11,20:27:28,13,08,1, 11.9,1,1, 8.041, 10504.962, 347.356, 52847.062 24/05/11,20:27:28,14,08,1, 11.9,1,1, 8.041, 10504.607, 347.221, 52846.156 24/05/11,20:27:28,15,08,1, 11.9,1,1, 8.041, 10504.325, 347.056, 52846.918 24/05/11,20:27:28,16,08,1, 11.9,1,1, 8.041, 10504.723, 347.283, 52846.393 24/05/11,20:27:28,17,08,1, 11.9,1,1, 8.041, 10504.049, 347.091, 52845.919 24/05/11,20:27:28,18,08,1, 11.9,1,1, 8.041, 10504.265, 347.220, 52846.917 24/05/11,20:27:28,19,08,1, 11.9,1,1, 8.041, 10504.578, 347.495, 52846.211 24/05/11,20:27:29,00,07,1, 11.9,1,1, 8.042, 10504.571, 347.495, 52846.211 24/05/11,20:27:29,01,07,1, 11.9,1,1, 8.042, 10504.448, 347.450, 52845.981 24/05/11,20:27:29,02,07,1, 11.9,1,1, 8.042, 10504.455, 347.473, 52846.784 24/05/11,20:27:29,03,07,1, 11.9,1,1, 8.042, 10504.797, 347.735, 52846.286 24/05/11,20:27:29,04,07,1, 11.9,1,1, 8.042, 10504.162, 347.524, 52846.445 24/05/11,20:27:29,05,07,1, 11.9,1,1, 8.042, 10504.891, 347.779, 52847.286 24/05/11,20:27:29,06,07,1, 11.9,1,1, 8.042, 10504.970, 347.815, 52846.449 24/05/11,20:27:29,07,07,1, 11.9,1,1, 8.042, 10504.549, 347.477, 52846.881 24/05/11,20:27:29,08,07,1, 11.9,1,1, 8.042, 10505.184, 347.680, 52846.820 24/05/11,20:27:29,09,07,1, 11.9,1,1, 8.042, 10504.548, 347.494, 52846.028 24/05/11,20:27:29,10,07,1, 11.9,1,1, 8.042, 10504.431, 347.499, 52846.892 24/05/11,20:27:29,11,07,1, 11.9,1,1, 8.042, 10504.808, 347.786, 52846.091 24/05/11,20:27:29,12,07,1, 11.9,1,1, 8.042, 10504.189, 347.552, 52846.245 24/05/11,20:27:29,13,07,1, 11.9,1,1, 8.042, 10504.866, 347.753, 52847.186 24/05/11,20:27:29,14,07,1, 11.9,1,1, 8.042, 10505.006, 347.845, 52846.471 24/05/11,20:27:29,15,07,1, 11.9,1,1, 8.042, 10504.595, 347.564, 52847.064 24/05/11,20:27:29,16,07,1, 11.9,1,1, 8.042, 10505.210, 347.753, 52846.967 24/05/11,20:27:29,17,07,1, 11.9,1,1, 8.042, 10504.584, 347.574, 52846.163 24/05/11,20:27:29,18,07,1, 11.9,1,1, 8.042, 10504.458, 347.515, 52846.784 24/05/11,20:27:29,19,07,1, 11.9,1,1, 8.042, 10504.818, 347.807, 52846.220 24/05/11,20:27:30,00,07,1, 11.8,1,1, 8.044, 10504.813, 347.807, 52846.220 24/05/11,20:27:30,01,07,1, 11.8,1,1, 8.044, 10505.090, 347.991, 52846.367 24/05/11,20:27:30,02,07,1, 11.8,1,1, 8.044, 10504.799, 347.843, 52847.099 24/05/11,20:27:30,03,07,1, 11.8,1,1, 8.044, 10505.184, 348.079, 52846.548 24/05/11,20:27:30,04,07,1, 11.8,1,1, 8.044, 10504.427, 347.919, 52846.087 24/05/11,20:27:30,05,07,1, 11.8,1,1, 8.044, 10504.790, 348.064, 52847.042 24/05/11,20:27:30,06,07,1, 11.8,1,1, 8.044, 10505.087, 348.266, 52846.428 24/05/11,20:27:30,07,07,1, 11.8,1,1, 8.044, 10504.708, 348.015, 52846.966 24/05/11,20:27:30,08,07,1, 11.8,1,1, 8.044, 10505.436, 348.186, 52847.329 24/05/11,20:27:30,09,07,1, 11.8,1,1, 8.044, 10505.057, 348.046, 52846.357 24/05/11,20:27:30,10,07,1, 11.8,1,1, 8.044, 10504.821, 347.835, 52847.075 24/05/11,20:27:30,11,07,1, 11.8,1,1, 8.044, 10505.256, 348.078, 52846.515 24/05/11,20:27:30,12,07,1, 11.8,1,1, 8.044, 10504.470, 347.951, 52846.183 24/05/11,20:27:30,13,07,1, 11.8,1,1, 8.044, 10504.831, 348.111, 52847.070 24/05/11,20:27:30,14,07,1, 11.8,1,1, 8.044, 10505.138, 348.282, 52846.354 24/05/11,20:27:30,15,07,1, 11.8,1,1, 8.044, 10504.691, 348.031, 52846.890 24/05/11,20:27:30,16,07,1, 11.8,1,1, 8.044, 10505.465, 348.274, 52847.332 24/05/11,20:27:30,17,07,1, 11.8,1,1, 8.044, 10505.124, 348.158, 52846.437 24/05/11,20:27:30,18,07,1, 11.8,1,1, 8.044, 10504.829, 347.906, 52847.086 24/05/11,20:27:30,19,07,1, 11.8,1,1, 8.044, 10505.329, 348.183, 52846.580 24/05/11,20:27:31,00,08,1, 11.9,1,1, 8.042, 10505.322, 348.183, 52846.580 24/05/11,20:27:31,01,08,1, 11.9,1,1, 8.042, 10504.985, 348.457, 52845.842 24/05/11,20:27:31,02,08,1, 11.9,1,1, 8.042, 10505.304, 348.414, 52848.172 24/05/11,20:27:31,03,08,1, 11.9,1,1, 8.042, 10505.869, 348.393, 52846.524 24/05/11,20:27:31,04,08,1, 11.9,1,1, 8.042, 10504.536, 348.353, 52846.149 24/05/11,20:27:31,05,08,1, 11.9,1,1, 8.042, 10505.413, 348.428, 52847.828 24/05/11,20:27:31,06,08,1, 11.9,1,1, 8.042, 10505.145, 348.519, 52845.503 24/05/11,20:27:31,07,08,1, 11.9,1,1, 8.042, 10504.518, 348.580, 52847.098 24/05/11,20:27:31,08,08,1, 11.9,1,1, 8.042, 10505.925, 348.626, 52847.562 24/05/11,20:27:31,09,08,1, 11.9,1,1, 8.042, 10504.973, 348.542, 52845.794 24/05/11,20:27:31,10,08,1, 11.9,1,1, 8.042, 10505.309, 348.491, 52848.317 24/05/11,20:27:31,11,08,1, 11.9,1,1, 8.042, 10505.958, 348.509, 52846.586 24/05/11,20:27:31,12,08,1, 11.9,1,1, 8.042, 10504.554, 348.387, 52846.033 24/05/11,20:27:31,13,08,1, 11.9,1,1, 8.042, 10505.493, 348.472, 52847.875 24/05/11,20:27:31,14,08,1, 11.9,1,1, 8.042, 10505.176, 348.486, 52845.606 24/05/11,20:27:31,15,08,1, 11.9,1,1, 8.042, 10504.512, 348.544, 52847.162 24/05/11,20:27:31,16,08,1, 11.9,1,1, 8.042, 10505.906, 348.644, 52847.666 24/05/11,20:27:31,17,08,1, 11.9,1,1, 8.042, 10505.007, 348.621, 52845.812 24/05/11,20:27:31,18,08,1, 11.9,1,1, 8.042, 10505.321, 348.572, 52848.273 24/05/11,20:27:31,19,08,1, 11.9,1,1, 8.042, 10505.971, 348.521, 52846.625 24/05/11,20:27:32,00,06,1, 11.9,1,1, 8.039, 10505.965, 348.521, 52846.625 24/05/11,20:27:32,01,06,1, 11.9,1,1, 8.039, 10505.262, 348.966, 52845.777 24/05/11,20:27:32,02,06,1, 11.9,1,1, 8.039, 10505.185, 348.950, 52848.068 24/05/11,20:27:32,03,06,1, 11.9,1,1, 8.039, 10506.307, 348.967, 52847.377 24/05/11,20:27:32,04,06,1, 11.9,1,1, 8.039, 10505.063, 348.784, 52846.126 24/05/11,20:27:32,05,06,1, 11.9,1,1, 8.039, 10505.657, 348.858, 52848.279 24/05/11,20:27:32,06,06,1, 11.9,1,1, 8.039, 10505.679, 348.825, 52846.052 24/05/11,20:27:32,07,06,1, 11.9,1,1, 8.039, 10504.598, 348.837, 52846.488 24/05/11,20:27:32,08,06,1, 11.9,1,1, 8.039, 10505.835, 348.945, 52847.793 24/05/11,20:27:32,09,06,1, 11.9,1,1, 8.039, 10505.262, 349.048, 52845.768 24/05/11,20:27:32,10,06,1, 11.9,1,1, 8.039, 10505.166, 349.006, 52847.910 24/05/11,20:27:32,11,06,1, 11.9,1,1, 8.039, 10506.325, 349.009, 52847.388 24/05/11,20:27:32,12,06,1, 11.9,1,1, 8.039, 10505.066, 348.827, 52846.006 24/05/11,20:27:32,13,06,1, 11.9,1,1, 8.039, 10505.720, 348.860, 52848.223 24/05/11,20:27:32,14,06,1, 11.9,1,1, 8.039, 10505.829, 348.908, 52846.039 24/05/11,20:27:32,15,06,1, 11.9,1,1, 8.039, 10504.662, 348.891, 52846.595 24/05/11,20:27:32,16,06,1, 11.9,1,1, 8.039, 10505.862, 349.025, 52847.989 24/05/11,20:27:32,17,06,1, 11.9,1,1, 8.039, 10505.283, 349.032, 52845.728 24/05/11,20:27:32,18,06,1, 11.9,1,1, 8.039, 10505.197, 349.066, 52847.970 24/05/11,20:27:32,19,06,1, 11.9,1,1, 8.039, 10506.308, 349.048, 52847.455 24/05/11,20:27:33,00,07,1, 11.9,1,1, 8.041, 10506.307, 349.048, 52847.455 24/05/11,20:27:33,01,07,1, 11.9,1,1, 8.041, 10505.574, 349.349, 52845.775 24/05/11,20:27:33,02,07,1, 11.9,1,1, 8.041, 10504.972, 349.315, 52847.317 24/05/11,20:27:33,03,07,1, 11.9,1,1, 8.041, 10506.322, 349.447, 52847.886 24/05/11,20:27:33,04,07,1, 11.9,1,1, 8.041, 10505.449, 349.327, 52846.112 24/05/11,20:27:33,05,07,1, 11.9,1,1, 8.041, 10505.714, 349.345, 52848.451 24/05/11,20:27:33,06,07,1, 11.9,1,1, 8.041, 10506.360, 349.257, 52846.829 24/05/11,20:27:33,07,07,1, 11.9,1,1, 8.041, 10504.976, 349.183, 52846.361 24/05/11,20:27:33,08,07,1, 11.9,1,1, 8.041, 10505.888, 349.272, 52848.113 24/05/11,20:27:33,09,07,1, 11.9,1,1, 8.041, 10505.618, 349.310, 52845.779 24/05/11,20:27:33,10,07,1, 11.9,1,1, 8.041, 10504.997, 349.355, 52847.310 24/05/11,20:27:33,11,07,1, 11.9,1,1, 8.041, 10506.322, 349.471, 52847.948 24/05/11,20:27:33,12,07,1, 11.9,1,1, 8.041, 10505.508, 349.428, 52846.106 24/05/11,20:27:33,13,07,1, 11.9,1,1, 8.041, 10505.745, 349.358, 52848.462 24/05/11,20:27:33,14,07,1, 11.9,1,1, 8.041, 10506.463, 349.361, 52846.925 24/05/11,20:27:33,15,07,1, 11.9,1,1, 8.041, 10505.081, 349.261, 52846.364 24/05/11,20:27:33,16,07,1, 11.9,1,1, 8.041, 10505.882, 349.358, 52848.136 24/05/11,20:27:33,17,07,1, 11.9,1,1, 8.041, 10505.682, 349.366, 52845.835 24/05/11,20:27:33,18,07,1, 11.9,1,1, 8.041, 10504.942, 349.411, 52847.268 24/05/11,20:27:33,19,07,1, 11.9,1,1, 8.041, 10506.372, 349.522, 52847.984 24/05/11,20:27:34,00,07,1, 11.9,1,1, 8.039, 10506.365, 349.522, 52847.984 24/05/11,20:27:34,01,07,1, 11.9,1,1, 8.039, 10506.114, 349.614, 52846.168 24/05/11,20:27:34,02,07,1, 11.9,1,1, 8.039, 10505.000, 349.656, 52846.767 24/05/11,20:27:34,03,07,1, 11.9,1,1, 8.039, 10506.190, 349.725, 52848.030 24/05/11,20:27:34,04,07,1, 11.9,1,1, 8.039, 10505.649, 349.784, 52845.949 24/05/11,20:27:34,05,07,1, 11.9,1,1, 8.039, 10505.570, 349.811, 52848.184 24/05/11,20:27:34,06,07,1, 11.9,1,1, 8.039, 10506.681, 349.775, 52847.777 24/05/11,20:27:34,07,07,1, 11.9,1,1, 8.039, 10505.505, 349.637, 52846.483 24/05/11,20:27:34,08,07,1, 11.9,1,1, 8.039, 10506.003, 349.658, 52848.433 24/05/11,20:27:34,09,07,1, 11.9,1,1, 8.039, 10506.155, 349.693, 52846.225 24/05/11,20:27:34,10,07,1, 11.9,1,1, 8.039, 10504.989, 349.653, 52846.763 24/05/11,20:27:34,11,07,1, 11.9,1,1, 8.039, 10506.157, 349.812, 52848.110 24/05/11,20:27:34,12,07,1, 11.9,1,1, 8.039, 10505.628, 349.839, 52845.937 24/05/11,20:27:34,13,07,1, 11.9,1,1, 8.039, 10505.538, 349.835, 52847.991 24/05/11,20:27:34,14,07,1, 11.9,1,1, 8.039, 10506.686, 349.874, 52847.703 24/05/11,20:27:34,15,07,1, 11.9,1,1, 8.039, 10505.536, 349.728, 52846.287 24/05/11,20:27:34,16,07,1, 11.9,1,1, 8.039, 10506.018, 349.668, 52848.402 24/05/11,20:27:34,17,07,1, 11.9,1,1, 8.039, 10506.204, 349.712, 52846.362 24/05/11,20:27:34,18,07,1, 11.9,1,1, 8.039, 10505.037, 349.714, 52846.639 24/05/11,20:27:34,19,07,1, 11.9,1,1, 8.039, 10506.167, 349.838, 52848.095 24/05/11,20:27:35,00,08,1, 12.0,1,1, 8.042, 10506.165, 349.838, 52848.095 24/05/11,20:27:35,01,08,1, 12.0,1,1, 8.042, 10506.673, 350.088, 52847.053 24/05/11,20:27:35,02,08,1, 12.0,1,1, 8.042, 10505.321, 349.994, 52846.568 24/05/11,20:27:35,03,08,1, 12.0,1,1, 8.042, 10506.162, 350.066, 52848.331 24/05/11,20:27:35,04,08,1, 12.0,1,1, 8.042, 10505.931, 350.044, 52846.031 24/05/11,20:27:35,05,08,1, 12.0,1,1, 8.042, 10505.258, 350.100, 52847.451 24/05/11,20:27:35,06,08,1, 12.0,1,1, 8.042, 10506.639, 350.193, 52848.105 24/05/11,20:27:35,07,08,1, 12.0,1,1, 8.042, 10505.724, 350.193, 52846.180 24/05/11,20:27:35,08,08,1, 12.0,1,1, 8.042, 10506.270, 350.110, 52848.446 24/05/11,20:27:35,09,08,1, 12.0,1,1, 8.042, 10506.417, 350.081, 52846.879 24/05/11,20:27:35,10,08,1, 12.0,1,1, 8.042, 10505.624, 350.087, 52847.128 24/05/11,20:27:35,11,08,1, 12.0,1,1, 8.042, 10506.146, 349.966, 52847.887 24/05/11,20:27:35,12,08,1, 12.0,1,1, 8.042, 10505.728, 350.140, 52846.149 24/05/11,20:27:35,13,08,1, 12.0,1,1, 8.042, 10505.520, 350.181, 52847.783 24/05/11,20:27:35,14,08,1, 12.0,1,1, 8.042, 10506.327, 350.193, 52847.606 24/05/11,20:27:35,15,08,1, 12.0,1,1, 8.042, 10505.792, 350.342, 52846.780 24/05/11,20:27:35,16,08,1, 12.0,1,1, 8.042, 10506.234, 350.118, 52848.484 24/05/11,20:27:35,17,08,1, 12.0,1,1, 8.042, 10506.446, 350.116, 52846.925 24/05/11,20:27:35,18,08,1, 12.0,1,1, 8.042, 10505.623, 350.175, 52847.156 24/05/11,20:27:35,19,08,1, 12.0,1,1, 8.042, 10506.208, 349.965, 52847.943 24/05/11,20:27:36,00,08,1, 11.9,1,1, 8.039, 10506.207, 349.965, 52847.943 24/05/11,20:27:36,01,08,1, 11.9,1,1, 8.039, 10506.584, 350.490, 52847.497 24/05/11,20:27:36,02,08,1, 11.9,1,1, 8.039, 10505.883, 350.474, 52847.107 24/05/11,20:27:36,03,08,1, 11.9,1,1, 8.039, 10506.349, 350.310, 52848.410 24/05/11,20:27:36,04,08,1, 11.9,1,1, 8.039, 10506.125, 350.391, 52846.471 24/05/11,20:27:36,05,08,1, 11.9,1,1, 8.039, 10505.494, 350.364, 52847.442 24/05/11,20:27:36,06,08,1, 11.9,1,1, 8.039, 10506.218, 350.419, 52847.754 24/05/11,20:27:36,07,08,1, 11.9,1,1, 8.039, 10505.747, 350.582, 52846.308 24/05/11,20:27:36,08,08,1, 11.9,1,1, 8.039, 10505.962, 350.535, 52848.223 24/05/11,20:27:36,09,08,1, 11.9,1,1, 8.039, 10506.565, 350.522, 52847.504 24/05/11,20:27:36,10,08,1, 11.9,1,1, 8.039, 10505.912, 350.526, 52847.078 24/05/11,20:27:36,11,08,1, 11.9,1,1, 8.039, 10506.354, 350.346, 52848.439 24/05/11,20:27:36,12,08,1, 11.9,1,1, 8.039, 10506.184, 350.461, 52846.599 24/05/11,20:27:36,13,08,1, 11.9,1,1, 8.039, 10505.492, 350.485, 52847.422 24/05/11,20:27:36,14,08,1, 11.9,1,1, 8.039, 10506.211, 350.409, 52847.723 24/05/11,20:27:36,15,08,1, 11.9,1,1, 8.039, 10505.734, 350.603, 52846.254 24/05/11,20:27:36,16,08,1, 11.9,1,1, 8.039, 10505.939, 350.568, 52848.299 24/05/11,20:27:36,17,08,1, 11.9,1,1, 8.039, 10506.619, 350.588, 52847.597 24/05/11,20:27:36,18,08,1, 11.9,1,1, 8.039, 10505.877, 350.597, 52847.089 24/05/11,20:27:36,19,08,1, 11.9,1,1, 8.039, 10506.399, 350.391, 52848.418 24/05/11,20:27:37,00,08,1, 12.0,1,1, 8.042, 10506.399, 350.391, 52848.418 24/05/11,20:27:37,01,08,1, 12.0,1,1, 8.042, 10506.468, 350.794, 52847.849 24/05/11,20:27:37,02,08,1, 12.0,1,1, 8.042, 10505.924, 350.931, 52846.970 24/05/11,20:27:37,03,08,1, 12.0,1,1, 8.042, 10506.345, 350.740, 52848.727 24/05/11,20:27:37,04,08,1, 12.0,1,1, 8.042, 10506.589, 350.713, 52847.187 24/05/11,20:27:37,05,08,1, 12.0,1,1, 8.042, 10505.773, 350.751, 52847.311 24/05/11,20:27:37,06,08,1, 12.0,1,1, 8.042, 10506.290, 350.578, 52848.090 24/05/11,20:27:37,07,08,1, 12.0,1,1, 8.042, 10505.915, 350.802, 52846.339 24/05/11,20:27:37,08,08,1, 12.0,1,1, 8.042, 10505.633, 350.839, 52847.897 24/05/11,20:27:37,09,08,1, 12.0,1,1, 8.042, 10506.414, 350.794, 52847.776 24/05/11,20:27:37,10,08,1, 12.0,1,1, 8.042, 10505.944, 350.918, 52846.847 24/05/11,20:27:37,11,08,1, 12.0,1,1, 8.042, 10506.327, 350.854, 52848.740 24/05/11,20:27:37,12,08,1, 12.0,1,1, 8.042, 10506.617, 350.753, 52847.290 24/05/11,20:27:37,13,08,1, 12.0,1,1, 8.042, 10505.817, 350.758, 52847.343 24/05/11,20:27:37,14,08,1, 12.0,1,1, 8.042, 10506.314, 350.650, 52848.161 24/05/11,20:27:37,15,08,1, 12.0,1,1, 8.042, 10505.913, 350.828, 52846.358 24/05/11,20:27:37,16,08,1, 12.0,1,1, 8.042, 10505.622, 350.836, 52847.755 24/05/11,20:27:37,17,08,1, 12.0,1,1, 8.042, 10506.449, 350.806, 52847.769 24/05/11,20:27:37,18,08,1, 12.0,1,1, 8.042, 10505.893, 350.983, 52846.876 24/05/11,20:27:37,19,08,1, 12.0,1,1, 8.042, 10506.323, 350.840, 52848.707 24/05/11,20:27:38,00,07,1, 11.9,1,1, 8.039, 10506.315, 350.840, 52848.707 24/05/11,20:27:38,01,07,1, 11.9,1,1, 8.039, 10506.556, 351.034, 52848.355 24/05/11,20:27:38,02,07,1, 11.9,1,1, 8.039, 10505.621, 351.085, 52846.095 24/05/11,20:27:38,03,07,1, 11.9,1,1, 8.039, 10505.843, 351.234, 52848.820 24/05/11,20:27:38,04,07,1, 11.9,1,1, 8.039, 10506.860, 351.102, 52847.695 24/05/11,20:27:38,05,07,1, 11.9,1,1, 8.039, 10505.636, 351.070, 52846.823 24/05/11,20:27:38,06,07,1, 11.9,1,1, 8.039, 10506.560, 351.052, 52849.209 24/05/11,20:27:38,07,07,1, 11.9,1,1, 8.039, 10506.293, 350.957, 52846.286 24/05/11,20:27:38,08,07,1, 11.9,1,1, 8.039, 10505.347, 351.025, 52847.488 24/05/11,20:27:38,09,07,1, 11.9,1,1, 8.039, 10506.544, 351.036, 52848.334 24/05/11,20:27:38,10,07,1, 11.9,1,1, 8.039, 10505.650, 351.088, 52845.976 24/05/11,20:27:38,11,07,1, 11.9,1,1, 8.039, 10505.821, 351.240, 52848.804 24/05/11,20:27:38,12,07,1, 11.9,1,1, 8.039, 10506.886, 351.159, 52847.700 24/05/11,20:27:38,13,07,1, 11.9,1,1, 8.039, 10505.663, 351.156, 52846.816 24/05/11,20:27:38,14,07,1, 11.9,1,1, 8.039, 10506.596, 351.073, 52849.227 24/05/11,20:27:38,15,07,1, 11.9,1,1, 8.039, 10506.375, 350.990, 52846.352 24/05/11,20:27:38,16,07,1, 11.9,1,1, 8.039, 10505.334, 351.081, 52847.441 24/05/11,20:27:38,17,07,1, 11.9,1,1, 8.039, 10506.512, 351.077, 52848.453 24/05/11,20:27:38,18,07,1, 11.9,1,1, 8.039, 10505.572, 351.095, 52845.896 24/05/11,20:27:38,19,07,1, 11.9,1,1, 8.039, 10505.804, 351.259, 52848.764 24/05/11,20:27:39,00,08,1, 11.8,1,1, 8.039, 10505.798, 351.259, 52848.764 24/05/11,20:27:39,01,08,1, 11.8,1,1, 8.039, 10506.546, 351.241, 52848.901 24/05/11,20:27:39,02,08,1, 11.8,1,1, 8.039, 10505.820, 351.239, 52845.986 24/05/11,20:27:39,03,08,1, 11.8,1,1, 8.039, 10505.388, 351.399, 52848.223 24/05/11,20:27:39,04,08,1, 11.8,1,1, 8.039, 10506.623, 351.391, 52848.300 24/05/11,20:27:39,05,08,1, 11.8,1,1, 8.039, 10505.555, 351.407, 52846.599 24/05/11,20:27:39,06,08,1, 11.8,1,1, 8.039, 10506.353, 351.427, 52849.440 24/05/11,20:27:39,07,08,1, 11.8,1,1, 8.039, 10506.710, 351.280, 52847.324 24/05/11,20:27:39,08,08,1, 11.8,1,1, 8.039, 10505.440, 351.301, 52847.268 24/05/11,20:27:39,09,08,1, 11.8,1,1, 8.039, 10506.482, 351.308, 52848.967 24/05/11,20:27:39,10,08,1, 11.8,1,1, 8.039, 10505.841, 351.290, 52846.117 24/05/11,20:27:39,11,08,1, 11.8,1,1, 8.039, 10505.401, 351.401, 52848.232 24/05/11,20:27:39,12,08,1, 11.8,1,1, 8.039, 10506.633, 351.417, 52848.287 24/05/11,20:27:39,13,08,1, 11.8,1,1, 8.039, 10505.610, 351.466, 52846.439 24/05/11,20:27:39,14,08,1, 11.8,1,1, 8.039, 10506.242, 351.491, 52849.339 24/05/11,20:27:39,15,08,1, 11.8,1,1, 8.039, 10506.712, 351.329, 52847.298 24/05/11,20:27:39,16,08,1, 11.8,1,1, 8.039, 10505.486, 351.339, 52847.216 24/05/11,20:27:39,17,08,1, 11.8,1,1, 8.039, 10506.521, 351.302, 52849.051 24/05/11,20:27:39,18,08,1, 11.8,1,1, 8.039, 10505.888, 351.251, 52846.053 24/05/11,20:27:39,19,08,1, 11.8,1,1, 8.039, 10505.337, 351.462, 52848.027 24/05/11,20:27:40,00,07,1, 11.9,1,1, 8.034, 10505.331, 351.462, 52848.027 24/05/11,20:27:40,01,07,1, 11.9,1,1, 8.034, 10506.435, 351.565, 52849.369 24/05/11,20:27:40,02,07,1, 11.9,1,1, 8.034, 10506.175, 351.433, 52846.594 24/05/11,20:27:40,03,07,1, 11.9,1,1, 8.034, 10505.209, 351.562, 52847.676 24/05/11,20:27:40,04,07,1, 11.9,1,1, 8.034, 10506.440, 351.573, 52848.690 24/05/11,20:27:40,05,07,1, 11.9,1,1, 8.034, 10505.481, 351.607, 52846.276 24/05/11,20:27:40,06,07,1, 11.9,1,1, 8.034, 10505.684, 351.693, 52848.954 24/05/11,20:27:40,07,07,1, 11.9,1,1, 8.034, 10506.688, 351.685, 52848.031 24/05/11,20:27:40,08,07,1, 11.9,1,1, 8.034, 10505.510, 351.679, 52846.972 24/05/11,20:27:40,09,07,1, 11.9,1,1, 8.034, 10506.414, 351.595, 52849.384 24/05/11,20:27:40,10,07,1, 11.9,1,1, 8.034, 10506.292, 351.469, 52846.499 24/05/11,20:27:40,11,07,1, 11.9,1,1, 8.034, 10505.255, 351.544, 52847.581 24/05/11,20:27:40,12,07,1, 11.9,1,1, 8.034, 10506.360, 351.528, 52848.633 24/05/11,20:27:40,13,07,1, 11.9,1,1, 8.034, 10505.514, 351.585, 52846.243 24/05/11,20:27:40,14,07,1, 11.9,1,1, 8.034, 10505.649, 351.764, 52849.009 24/05/11,20:27:40,15,07,1, 11.9,1,1, 8.034, 10506.615, 351.653, 52848.104 24/05/11,20:27:40,16,07,1, 11.9,1,1, 8.034, 10505.520, 351.661, 52846.915 24/05/11,20:27:40,17,07,1, 11.9,1,1, 8.034, 10506.392, 351.579, 52849.459 24/05/11,20:27:40,18,07,1, 11.9,1,1, 8.034, 10506.262, 351.479, 52846.806 24/05/11,20:27:40,19,07,1, 11.9,1,1, 8.034, 10505.206, 351.570, 52847.670 24/05/11,20:27:41,00,07,1, 11.9,1,1, 8.042, 10505.205, 351.570, 52847.670 24/05/11,20:27:41,01,07,1, 11.9,1,1, 8.042, 10505.608, 351.808, 52848.728 24/05/11,20:27:41,02,07,1, 11.9,1,1, 8.042, 10506.779, 351.882, 52848.395 24/05/11,20:27:41,03,07,1, 11.9,1,1, 8.042, 10505.451, 351.659, 52846.823 24/05/11,20:27:41,04,07,1, 11.9,1,1, 8.042, 10505.811, 351.769, 52848.971 24/05/11,20:27:41,05,07,1, 11.9,1,1, 8.042, 10506.154, 351.800, 52847.009 24/05/11,20:27:41,06,07,1, 11.9,1,1, 8.042, 10504.957, 351.749, 52847.282 24/05/11,20:27:41,07,07,1, 11.9,1,1, 8.042, 10506.283, 351.925, 52848.907 24/05/11,20:27:41,08,07,1, 11.9,1,1, 8.042, 10505.909, 351.926, 52846.937 24/05/11,20:27:41,09,07,1, 11.9,1,1, 8.042, 10505.516, 351.833, 52848.660 24/05/11,20:27:41,10,07,1, 11.9,1,1, 8.042, 10506.764, 351.927, 52848.413 24/05/11,20:27:41,11,07,1, 11.9,1,1, 8.042, 10505.481, 351.724, 52846.860 24/05/11,20:27:41,12,07,1, 11.9,1,1, 8.042, 10505.843, 351.794, 52849.109 24/05/11,20:27:41,13,07,1, 11.9,1,1, 8.042, 10506.113, 351.839, 52847.201 24/05/11,20:27:41,14,07,1, 11.9,1,1, 8.042, 10504.953, 351.731, 52847.290 24/05/11,20:27:41,15,07,1, 11.9,1,1, 8.042, 10506.222, 351.984, 52848.955 24/05/11,20:27:41,16,07,1, 11.9,1,1, 8.042, 10505.865, 351.960, 52846.898 24/05/11,20:27:41,17,07,1, 11.9,1,1, 8.042, 10505.504, 351.860, 52848.662 24/05/11,20:27:41,18,07,1, 11.9,1,1, 8.042, 10506.721, 351.967, 52848.608 24/05/11,20:27:41,19,07,1, 11.9,1,1, 8.042, 10505.493, 351.702, 52846.830 24/05/11,20:27:42,00,07,1, 11.8,1,1, 8.039, 10505.489, 351.702, 52846.830 24/05/11,20:27:42,01,07,1, 11.8,1,1, 8.039, 10504.819, 352.040, 52848.092 24/05/11,20:27:42,02,07,1, 11.8,1,1, 8.039, 10506.801, 352.209, 52849.463 24/05/11,20:27:42,03,07,1, 11.8,1,1, 8.039, 10505.531, 351.925, 52846.502 24/05/11,20:27:42,04,07,1, 11.8,1,1, 8.039, 10505.560, 352.022, 52849.412 24/05/11,20:27:42,05,07,1, 11.8,1,1, 8.039, 10506.636, 352.019, 52847.939 24/05/11,20:27:42,06,07,1, 11.8,1,1, 8.039, 10504.653, 351.801, 52846.582 24/05/11,20:27:42,07,07,1, 11.8,1,1, 8.039, 10505.937, 352.202, 52849.576 24/05/11,20:27:42,08,07,1, 11.8,1,1, 8.039, 10505.926, 352.054, 52846.679 24/05/11,20:27:42,09,07,1, 11.8,1,1, 8.039, 10504.764, 352.071, 52848.168 24/05/11,20:27:42,10,07,1, 11.8,1,1, 8.039, 10506.746, 352.305, 52849.531 24/05/11,20:27:42,11,07,1, 11.8,1,1, 8.039, 10505.537, 351.940, 52846.480 24/05/11,20:27:42,12,07,1, 11.8,1,1, 8.039, 10505.492, 352.093, 52849.416 24/05/11,20:27:42,13,07,1, 11.8,1,1, 8.039, 10506.660, 352.046, 52848.066 24/05/11,20:27:42,14,07,1, 11.8,1,1, 8.039, 10504.684, 351.795, 52846.478 24/05/11,20:27:42,15,07,1, 11.8,1,1, 8.039, 10505.887, 352.143, 52849.653 24/05/11,20:27:42,16,07,1, 11.8,1,1, 8.039, 10505.904, 352.064, 52846.712 24/05/11,20:27:42,17,07,1, 11.8,1,1, 8.039, 10504.711, 352.090, 52848.035 24/05/11,20:27:42,18,07,1, 11.8,1,1, 8.039, 10506.725, 352.364, 52849.635 24/05/11,20:27:42,19,07,1, 11.8,1,1, 8.039, 10505.536, 351.974, 52846.509 24/05/11,20:27:43,00,07,1, 11.9,1,1, 8.039, 10505.531, 351.974, 52846.509 24/05/11,20:27:43,01,07,1, 11.9,1,1, 8.039, 10504.410, 352.081, 52847.356 24/05/11,20:27:43,02,07,1, 11.9,1,1, 8.039, 10506.248, 352.454, 52849.840 24/05/11,20:27:43,03,07,1, 11.9,1,1, 8.039, 10505.572, 352.189, 52846.708 24/05/11,20:27:43,04,07,1, 11.9,1,1, 8.039, 10505.042, 352.213, 52849.210 24/05/11,20:27:43,05,07,1, 11.9,1,1, 8.039, 10506.736, 352.300, 52849.004 24/05/11,20:27:43,06,07,1, 11.9,1,1, 8.039, 10504.877, 352.003, 52846.533 24/05/11,20:27:43,07,07,1, 11.9,1,1, 8.039, 10505.533, 352.247, 52849.653 24/05/11,20:27:43,08,07,1, 11.9,1,1, 8.039, 10505.996, 352.197, 52847.197 24/05/11,20:27:43,09,07,1, 11.9,1,1, 8.039, 10504.342, 352.129, 52847.288 24/05/11,20:27:43,10,07,1, 11.9,1,1, 8.039, 10506.167, 352.451, 52849.824 24/05/11,20:27:43,11,07,1, 11.9,1,1, 8.039, 10505.516, 352.230, 52846.514 24/05/11,20:27:43,12,07,1, 11.9,1,1, 8.039, 10505.013, 352.270, 52849.084 24/05/11,20:27:43,13,07,1, 11.9,1,1, 8.039, 10506.746, 352.365, 52848.937 24/05/11,20:27:43,14,07,1, 11.9,1,1, 8.039, 10504.904, 352.034, 52846.441 24/05/11,20:27:43,15,07,1, 11.9,1,1, 8.039, 10505.528, 352.247, 52849.729 24/05/11,20:27:43,16,07,1, 11.9,1,1, 8.039, 10506.054, 352.201, 52847.074 24/05/11,20:27:43,17,07,1, 11.9,1,1, 8.039, 10504.278, 352.108, 52847.288 24/05/11,20:27:43,18,07,1, 11.9,1,1, 8.039, 10506.130, 352.482, 52849.825 24/05/11,20:27:43,19,07,1, 11.9,1,1, 8.039, 10505.540, 352.233, 52846.575 24/05/11,20:27:44,00,08,1, 12.0,1,1, 8.042, 10505.539, 352.233, 52846.575 24/05/11,20:27:44,01,08,1, 12.0,1,1, 8.042, 10504.396, 352.142, 52846.748 24/05/11,20:27:44,02,08,1, 12.0,1,1, 8.042, 10505.412, 352.453, 52849.575 24/05/11,20:27:44,03,08,1, 12.0,1,1, 8.042, 10505.537, 352.438, 52847.212 24/05/11,20:27:44,04,08,1, 12.0,1,1, 8.042, 10504.551, 352.362, 52848.279 24/05/11,20:27:44,05,08,1, 12.0,1,1, 8.042, 10506.230, 352.653, 52849.755 24/05/11,20:27:44,06,08,1, 12.0,1,1, 8.042, 10505.272, 352.235, 52846.997 24/05/11,20:27:44,07,08,1, 12.0,1,1, 8.042, 10505.029, 352.279, 52849.237 24/05/11,20:27:44,08,08,1, 12.0,1,1, 8.042, 10506.141, 352.428, 52848.284 24/05/11,20:27:44,09,08,1, 12.0,1,1, 8.042, 10504.340, 352.119, 52846.839 24/05/11,20:27:44,10,08,1, 12.0,1,1, 8.042, 10505.348, 352.469, 52849.521 24/05/11,20:27:44,11,08,1, 12.0,1,1, 8.042, 10505.604, 352.514, 52847.349 24/05/11,20:27:44,12,08,1, 12.0,1,1, 8.042, 10504.466, 352.344, 52848.167 24/05/11,20:27:44,13,08,1, 12.0,1,1, 8.042, 10506.222, 352.643, 52849.692 24/05/11,20:27:44,14,08,1, 12.0,1,1, 8.042, 10505.300, 352.295, 52847.074 24/05/11,20:27:44,15,08,1, 12.0,1,1, 8.042, 10504.978, 352.298, 52849.187 24/05/11,20:27:44,16,08,1, 12.0,1,1, 8.042, 10506.210, 352.443, 52848.429 24/05/11,20:27:44,17,08,1, 12.0,1,1, 8.042, 10504.401, 352.177, 52846.797 24/05/11,20:27:44,18,08,1, 12.0,1,1, 8.042, 10505.271, 352.512, 52849.489 24/05/11,20:27:44,19,08,1, 12.0,1,1, 8.042, 10505.598, 352.490, 52847.352 24/05/11,20:27:45,00,08,1, 12.0,1,1, 8.037, 10505.598, 352.490, 52847.352 24/05/11,20:27:45,01,08,1, 12.0,1,1, 8.037, 10504.423, 352.374, 52847.444 24/05/11,20:27:45,02,08,1, 12.0,1,1, 8.037, 10505.389, 352.440, 52849.538 24/05/11,20:27:45,03,08,1, 12.0,1,1, 8.037, 10505.062, 352.438, 52846.867 24/05/11,20:27:45,04,08,1, 12.0,1,1, 8.037, 10504.345, 352.571, 52848.491 24/05/11,20:27:45,05,08,1, 12.0,1,1, 8.037, 10505.773, 352.668, 52849.168 24/05/11,20:27:45,06,08,1, 12.0,1,1, 8.037, 10504.832, 352.531, 52846.971 24/05/11,20:27:45,07,08,1, 12.0,1,1, 8.037, 10505.178, 352.556, 52849.823 24/05/11,20:27:45,08,08,1, 12.0,1,1, 8.037, 10505.932, 352.502, 52848.422 24/05/11,20:27:45,09,08,1, 12.0,1,1, 8.037, 10504.440, 352.418, 52847.532 24/05/11,20:27:45,10,08,1, 12.0,1,1, 8.037, 10505.333, 352.470, 52849.554 24/05/11,20:27:45,11,08,1, 12.0,1,1, 8.037, 10505.052, 352.445, 52846.884 24/05/11,20:27:45,12,08,1, 12.0,1,1, 8.037, 10504.256, 352.541, 52848.439 24/05/11,20:27:45,13,08,1, 12.0,1,1, 8.037, 10505.714, 352.659, 52849.225 24/05/11,20:27:45,14,08,1, 12.0,1,1, 8.037, 10504.830, 352.584, 52847.132 24/05/11,20:27:45,15,08,1, 12.0,1,1, 8.037, 10505.059, 352.581, 52849.908 24/05/11,20:27:45,16,08,1, 12.0,1,1, 8.037, 10505.907, 352.544, 52848.273 24/05/11,20:27:45,17,08,1, 12.0,1,1, 8.037, 10504.433, 352.388, 52847.347 24/05/11,20:27:45,18,08,1, 12.0,1,1, 8.037, 10505.340, 352.482, 52849.579 24/05/11,20:27:45,19,08,1, 12.0,1,1, 8.037, 10505.028, 352.474, 52846.902 24/05/11,20:27:46,00,08,1, 11.9,1,1, 8.039, 10505.022, 352.474, 52846.902 24/05/11,20:27:46,01,08,1, 11.9,1,1, 8.039, 10504.475, 352.580, 52847.440 24/05/11,20:27:46,02,08,1, 11.9,1,1, 8.039, 10505.096, 352.573, 52849.926 24/05/11,20:27:46,03,08,1, 11.9,1,1, 8.039, 10505.243, 352.508, 52847.422 24/05/11,20:27:46,04,08,1, 11.9,1,1, 8.039, 10503.975, 352.529, 52847.933 24/05/11,20:27:46,05,08,1, 11.9,1,1, 8.039, 10505.256, 352.628, 52849.509 24/05/11,20:27:46,06,08,1, 11.9,1,1, 8.039, 10504.614, 352.683, 52846.995 24/05/11,20:27:46,07,08,1, 11.9,1,1, 8.039, 10504.465, 352.758, 52849.421 24/05/11,20:27:46,08,08,1, 11.9,1,1, 8.039, 10505.736, 352.715, 52848.924 24/05/11,20:27:46,09,08,1, 11.9,1,1, 8.039, 10504.475, 352.593, 52847.293 24/05/11,20:27:46,10,08,1, 11.9,1,1, 8.039, 10505.131, 352.616, 52849.902 24/05/11,20:27:46,11,08,1, 11.9,1,1, 8.039, 10505.244, 352.544, 52847.521 24/05/11,20:27:46,12,08,1, 11.9,1,1, 8.039, 10503.970, 352.535, 52847.814 24/05/11,20:27:46,13,08,1, 11.9,1,1, 8.039, 10505.222, 352.636, 52849.402 24/05/11,20:27:46,14,08,1, 11.9,1,1, 8.039, 10504.605, 352.694, 52846.999 24/05/11,20:27:46,15,08,1, 11.9,1,1, 8.039, 10504.416, 352.714, 52849.313 24/05/11,20:27:46,16,08,1, 11.9,1,1, 8.039, 10505.672, 352.713, 52848.970 24/05/11,20:27:46,17,08,1, 11.9,1,1, 8.039, 10504.490, 352.605, 52847.433 24/05/11,20:27:46,18,08,1, 11.9,1,1, 8.039, 10505.067, 352.599, 52849.886 24/05/11,20:27:46,19,08,1, 11.9,1,1, 8.039, 10505.307, 352.566, 52847.541 24/05/11,20:27:47,00,08,1, 11.9,1,1, 8.037, 10505.306, 352.566, 52847.541 24/05/11,20:27:47,01,08,1, 11.9,1,1, 8.037, 10504.729, 352.691, 52847.423 24/05/11,20:27:47,02,08,1, 11.9,1,1, 8.037, 10504.406, 352.681, 52849.515 24/05/11,20:27:47,03,08,1, 11.9,1,1, 8.037, 10505.642, 352.794, 52849.084 24/05/11,20:27:47,04,08,1, 11.9,1,1, 8.037, 10504.039, 352.528, 52847.228 24/05/11,20:27:47,05,08,1, 11.9,1,1, 8.037, 10504.608, 352.691, 52849.701 24/05/11,20:27:47,06,08,1, 11.9,1,1, 8.037, 10504.970, 352.724, 52847.586 24/05/11,20:27:47,07,08,1, 11.9,1,1, 8.037, 10503.683, 352.612, 52848.022 24/05/11,20:27:47,08,08,1, 11.9,1,1, 8.037, 10505.235, 352.919, 52849.979 24/05/11,20:27:47,09,08,1, 11.9,1,1, 8.037, 10504.711, 352.737, 52847.405 24/05/11,20:27:47,10,08,1, 11.9,1,1, 8.037, 10504.304, 352.672, 52849.422 24/05/11,20:27:47,11,08,1, 11.9,1,1, 8.037, 10505.642, 352.793, 52849.339 24/05/11,20:27:47,12,08,1, 11.9,1,1, 8.037, 10504.082, 352.494, 52847.293 24/05/11,20:27:47,13,08,1, 11.9,1,1, 8.037, 10504.522, 352.661, 52849.638 24/05/11,20:27:47,14,08,1, 11.9,1,1, 8.037, 10504.983, 352.721, 52847.774 24/05/11,20:27:47,15,08,1, 11.9,1,1, 8.037, 10503.619, 352.610, 52848.059 24/05/11,20:27:47,16,08,1, 11.9,1,1, 8.037, 10505.108, 352.926, 52849.889 24/05/11,20:27:47,17,08,1, 11.9,1,1, 8.037, 10504.779, 352.745, 52847.537 24/05/11,20:27:47,18,08,1, 11.9,1,1, 8.037, 10504.263, 352.702, 52849.439 24/05/11,20:27:47,19,08,1, 11.9,1,1, 8.037, 10505.600, 352.773, 52849.116 24/05/11,20:27:48,00,08,1, 11.9,1,1, 8.041, 10505.598, 352.773, 52849.116 24/05/11,20:27:48,01,08,1, 11.9,1,1, 8.041, 10504.547, 352.847, 52847.609 24/05/11,20:27:48,02,08,1, 11.9,1,1, 8.041, 10503.823, 352.795, 52849.077 24/05/11,20:27:48,03,08,1, 11.9,1,1, 8.041, 10505.387, 352.942, 52849.727 24/05/11,20:27:48,04,08,1, 11.9,1,1, 8.041, 10504.235, 352.597, 52847.342 24/05/11,20:27:48,05,08,1, 11.9,1,1, 8.041, 10504.314, 352.672, 52849.756 24/05/11,20:27:48,06,08,1, 11.9,1,1, 8.041, 10505.078, 352.784, 52848.340 24/05/11,20:27:48,07,08,1, 11.9,1,1, 8.041, 10503.464, 352.541, 52847.376 24/05/11,20:27:48,08,08,1, 11.9,1,1, 8.041, 10504.594, 352.881, 52849.854 24/05/11,20:27:48,09,08,1, 11.9,1,1, 8.041, 10504.596, 352.827, 52847.526 24/05/11,20:27:48,10,08,1, 11.9,1,1, 8.041, 10503.725, 352.730, 52848.862 24/05/11,20:27:48,11,08,1, 11.9,1,1, 8.041, 10505.438, 352.938, 52849.801 24/05/11,20:27:48,12,08,1, 11.9,1,1, 8.041, 10504.291, 352.649, 52847.447 24/05/11,20:27:48,13,08,1, 11.9,1,1, 8.041, 10504.286, 352.666, 52849.812 24/05/11,20:27:48,14,08,1, 11.9,1,1, 8.041, 10505.121, 352.702, 52848.477 24/05/11,20:27:48,15,08,1, 11.9,1,1, 8.041, 10503.486, 352.560, 52847.412 24/05/11,20:27:48,16,08,1, 11.9,1,1, 8.041, 10504.537, 352.804, 52849.849 24/05/11,20:27:48,17,08,1, 11.9,1,1, 8.041, 10504.569, 352.830, 52847.628 24/05/11,20:27:48,18,08,1, 11.9,1,1, 8.041, 10503.677, 352.744, 52848.953 24/05/11,20:27:48,19,08,1, 11.9,1,1, 8.041, 10505.274, 352.994, 52850.011 24/05/11,20:27:49,00,08,1, 11.8,1,1, 8.041, 10505.272, 352.994, 52850.011 24/05/11,20:27:49,01,08,1, 11.8,1,1, 8.041, 10504.307, 352.852, 52847.937 24/05/11,20:27:49,02,08,1, 11.8,1,1, 8.041, 10503.568, 352.731, 52848.489 24/05/11,20:27:49,03,08,1, 11.8,1,1, 8.041, 10504.611, 352.888, 52849.514 24/05/11,20:27:49,04,08,1, 11.8,1,1, 8.041, 10504.311, 352.872, 52848.158 24/05/11,20:27:49,05,08,1, 11.8,1,1, 8.041, 10504.145, 352.756, 52849.680 24/05/11,20:27:49,06,08,1, 11.8,1,1, 8.041, 10504.886, 352.817, 52848.929 24/05/11,20:27:49,07,08,1, 11.8,1,1, 8.041, 10503.866, 352.661, 52847.947 24/05/11,20:27:49,08,08,1, 11.8,1,1, 8.041, 10504.105, 352.677, 52849.401 24/05/11,20:27:49,09,08,1, 11.8,1,1, 8.041, 10504.359, 352.806, 52847.931 24/05/11,20:27:49,10,08,1, 11.8,1,1, 8.041, 10503.558, 352.704, 52848.434 24/05/11,20:27:49,11,08,1, 11.8,1,1, 8.041, 10504.546, 352.928, 52849.572 24/05/11,20:27:49,12,08,1, 11.8,1,1, 8.041, 10504.273, 352.894, 52848.085 24/05/11,20:27:49,13,08,1, 11.8,1,1, 8.041, 10504.108, 352.716, 52849.450 24/05/11,20:27:49,14,08,1, 11.8,1,1, 8.041, 10504.889, 352.822, 52849.028 24/05/11,20:27:49,15,08,1, 11.8,1,1, 8.041, 10503.909, 352.658, 52848.005 24/05/11,20:27:49,16,08,1, 11.8,1,1, 8.041, 10504.071, 352.660, 52849.396 24/05/11,20:27:49,17,08,1, 11.8,1,1, 8.041, 10504.355, 352.874, 52847.879 24/05/11,20:27:49,18,08,1, 11.8,1,1, 8.041, 10503.527, 352.718, 52848.351 24/05/11,20:27:49,19,08,1, 11.8,1,1, 8.041, 10504.465, 352.844, 52849.506 24/05/11,20:27:50,00,09,1, 11.9,1,1, 8.039, 10504.463, 352.844, 52849.506 24/05/11,20:27:50,01,09,1, 11.9,1,1, 8.039, 10504.414, 352.795, 52848.434 24/05/11,20:27:50,02,09,1, 11.9,1,1, 8.039, 10503.403, 352.629, 52848.124 24/05/11,20:27:50,03,09,1, 11.9,1,1, 8.039, 10504.092, 352.779, 52849.491 24/05/11,20:27:50,04,09,1, 11.9,1,1, 8.039, 10504.063, 352.923, 52847.997 24/05/11,20:27:50,05,09,1, 11.9,1,1, 8.039, 10503.654, 352.770, 52849.187 24/05/11,20:27:50,06,09,1, 11.9,1,1, 8.039, 10504.708, 352.906, 52849.554 24/05/11,20:27:50,07,09,1, 11.9,1,1, 8.039, 10504.035, 352.788, 52848.214 24/05/11,20:27:50,08,09,1, 11.9,1,1, 8.039, 10504.012, 352.651, 52849.728 24/05/11,20:27:50,09,09,1, 11.9,1,1, 8.039, 10504.427, 352.740, 52848.473 24/05/11,20:27:50,10,09,1, 11.9,1,1, 8.039, 10503.365, 352.623, 52848.114 24/05/11,20:27:50,11,09,1, 11.9,1,1, 8.039, 10504.037, 352.793, 52849.493 24/05/11,20:27:50,12,09,1, 11.9,1,1, 8.039, 10504.048, 352.914, 52848.021 24/05/11,20:27:50,13,09,1, 11.9,1,1, 8.039, 10503.576, 352.814, 52849.190 24/05/11,20:27:50,14,09,1, 11.9,1,1, 8.039, 10504.679, 352.940, 52849.572 24/05/11,20:27:50,15,09,1, 11.9,1,1, 8.039, 10504.018, 352.732, 52848.134 24/05/11,20:27:50,16,09,1, 11.9,1,1, 8.039, 10503.945, 352.632, 52849.648 24/05/11,20:27:50,17,09,1, 11.9,1,1, 8.039, 10504.435, 352.742, 52848.422 24/05/11,20:27:50,18,09,1, 11.9,1,1, 8.039, 10503.401, 352.614, 52848.117 24/05/11,20:27:50,19,09,1, 11.9,1,1, 8.039, 10503.942, 352.776, 52849.511 24/05/11,20:27:51,00,09,1, 11.9,1,1, 8.038, 10503.937, 352.776, 52849.511 24/05/11,20:27:51,01,09,1, 11.9,1,1, 8.038, 10504.555, 352.818, 52849.044 24/05/11,20:27:51,02,09,1, 11.9,1,1, 8.038, 10503.502, 352.669, 52848.130 24/05/11,20:27:51,03,09,1, 11.9,1,1, 8.038, 10503.780, 352.657, 52849.540 24/05/11,20:27:51,04,09,1, 11.9,1,1, 8.038, 10503.968, 352.862, 52848.120 24/05/11,20:27:51,05,09,1, 11.9,1,1, 8.038, 10503.195, 352.730, 52848.740 24/05/11,20:27:51,06,09,1, 11.9,1,1, 8.038, 10504.228, 352.962, 52849.689 24/05/11,20:27:51,07,09,1, 11.9,1,1, 8.038, 10503.912, 352.855, 52848.226 24/05/11,20:27:51,08,09,1, 11.9,1,1, 8.038, 10503.725, 352.759, 52849.705 24/05/11,20:27:51,09,09,1, 11.9,1,1, 8.038, 10504.588, 352.804, 52849.113 24/05/11,20:27:51,10,09,1, 11.9,1,1, 8.038, 10503.502, 352.637, 52848.069 24/05/11,20:27:51,11,09,1, 11.9,1,1, 8.038, 10503.808, 352.672, 52849.615 24/05/11,20:27:51,12,09,1, 11.9,1,1, 8.038, 10504.036, 352.816, 52848.190 24/05/11,20:27:51,13,09,1, 11.9,1,1, 8.038, 10503.167, 352.747, 52848.750 24/05/11,20:27:51,14,09,1, 11.9,1,1, 8.038, 10504.160, 352.893, 52849.696 24/05/11,20:27:51,15,09,1, 11.9,1,1, 8.038, 10503.938, 352.901, 52848.165 24/05/11,20:27:51,16,09,1, 11.9,1,1, 8.038, 10503.766, 352.775, 52849.658 24/05/11,20:27:51,17,09,1, 11.9,1,1, 8.038, 10504.562, 352.811, 52849.352 24/05/11,20:27:51,18,09,1, 11.9,1,1, 8.038, 10503.504, 352.676, 52848.256 24/05/11,20:27:51,19,09,1, 11.9,1,1, 8.038, 10503.772, 352.653, 52849.596 24/05/11,20:27:52,00,09,1, 11.8,1,1, 8.039, 10503.770, 352.653, 52849.596 24/05/11,20:27:52,01,09,1, 11.8,1,1, 8.039, 10504.673, 353.013, 52850.108 24/05/11,20:27:52,02,09,1, 11.8,1,1, 8.039, 10503.552, 352.726, 52847.782 24/05/11,20:27:52,03,09,1, 11.8,1,1, 8.039, 10503.619, 352.773, 52850.133 24/05/11,20:27:52,04,09,1, 11.8,1,1, 8.039, 10504.347, 352.805, 52848.653 24/05/11,20:27:52,05,09,1, 11.8,1,1, 8.039, 10502.760, 352.600, 52847.892 24/05/11,20:27:52,06,09,1, 11.8,1,1, 8.039, 10503.889, 352.878, 52850.221 24/05/11,20:27:52,07,09,1, 11.8,1,1, 8.039, 10503.848, 352.883, 52847.914 24/05/11,20:27:52,08,09,1, 11.8,1,1, 8.039, 10503.097, 352.849, 52849.337 24/05/11,20:27:52,09,09,1, 11.8,1,1, 8.039, 10504.654, 352.980, 52850.129 24/05/11,20:27:52,10,09,1, 11.8,1,1, 8.039, 10503.599, 352.751, 52847.823 24/05/11,20:27:52,11,09,1, 11.8,1,1, 8.039, 10503.596, 352.731, 52850.172 24/05/11,20:27:52,12,09,1, 11.8,1,1, 8.039, 10504.405, 352.829, 52848.877 24/05/11,20:27:52,13,09,1, 11.8,1,1, 8.039, 10502.746, 352.633, 52847.848 24/05/11,20:27:52,14,09,1, 11.8,1,1, 8.039, 10503.840, 352.951, 52850.272 24/05/11,20:27:52,15,09,1, 11.8,1,1, 8.039, 10503.830, 352.922, 52847.954 24/05/11,20:27:52,16,09,1, 11.8,1,1, 8.039, 10503.023, 352.831, 52849.263 24/05/11,20:27:52,17,09,1, 11.8,1,1, 8.039, 10504.576, 353.022, 52850.239 24/05/11,20:27:52,18,09,1, 11.8,1,1, 8.039, 10503.567, 352.721, 52847.826 24/05/11,20:27:52,19,09,1, 11.8,1,1, 8.039, 10503.566, 352.783, 52850.126 24/05/11,20:27:53,00,08,1, 11.9,1,1, 8.036, 10503.561, 352.783, 52850.126 24/05/11,20:27:53,01,08,1, 11.9,1,1, 8.036, 10504.220, 353.089, 52850.449 24/05/11,20:27:53,02,08,1, 11.9,1,1, 8.036, 10503.623, 352.857, 52847.960 24/05/11,20:27:53,03,08,1, 11.9,1,1, 8.036, 10503.323, 352.774, 52850.082 24/05/11,20:27:53,04,08,1, 11.9,1,1, 8.036, 10504.534, 352.868, 52849.453 24/05/11,20:27:53,05,08,1, 11.9,1,1, 8.036, 10502.965, 352.639, 52847.743 24/05/11,20:27:53,06,08,1, 11.9,1,1, 8.036, 10503.548, 352.817, 52850.237 24/05/11,20:27:53,07,08,1, 11.9,1,1, 8.036, 10503.862, 352.842, 52848.092 24/05/11,20:27:53,08,08,1, 11.9,1,1, 8.036, 10502.619, 352.793, 52848.635 24/05/11,20:27:53,09,08,1, 11.9,1,1, 8.036, 10504.211, 353.036, 52850.392 24/05/11,20:27:53,10,08,1, 11.9,1,1, 8.036, 10503.634, 352.893, 52847.953 24/05/11,20:27:53,11,08,1, 11.9,1,1, 8.036, 10503.327, 352.855, 52850.134 24/05/11,20:27:53,12,08,1, 11.9,1,1, 8.036, 10504.571, 352.909, 52849.756 24/05/11,20:27:53,13,08,1, 11.9,1,1, 8.036, 10503.007, 352.648, 52847.900 24/05/11,20:27:53,14,08,1, 11.9,1,1, 8.036, 10503.509, 352.791, 52850.268 24/05/11,20:27:53,15,08,1, 11.9,1,1, 8.036, 10503.850, 352.853, 52848.156 24/05/11,20:27:53,16,08,1, 11.9,1,1, 8.036, 10502.628, 352.790, 52848.592 24/05/11,20:27:53,17,08,1, 11.9,1,1, 8.036, 10504.189, 353.027, 52850.487 24/05/11,20:27:53,18,08,1, 11.9,1,1, 8.036, 10503.661, 352.891, 52847.935 24/05/11,20:27:53,19,08,1, 11.9,1,1, 8.036, 10503.269, 352.812, 52850.081 24/05/11,20:27:54,00,08,1, 12.0,1,1, 8.039, 10503.261, 352.812, 52850.081 24/05/11,20:27:54,01,08,1, 12.0,1,1, 8.039, 10503.776, 353.002, 52850.469 24/05/11,20:27:54,02,08,1, 12.0,1,1, 8.039, 10503.618, 352.904, 52848.038 24/05/11,20:27:54,03,08,1, 12.0,1,1, 8.039, 10502.926, 352.836, 52849.675 24/05/11,20:27:54,04,08,1, 12.0,1,1, 8.039, 10504.447, 353.045, 52850.179 24/05/11,20:27:54,05,08,1, 12.0,1,1, 8.039, 10503.201, 352.651, 52847.940 24/05/11,20:27:54,06,08,1, 12.0,1,1, 8.039, 10503.338, 352.768, 52850.249 24/05/11,20:27:54,07,08,1, 12.0,1,1, 8.039, 10504.087, 352.806, 52848.700 24/05/11,20:27:54,08,08,1, 12.0,1,1, 8.039, 10502.454, 352.596, 52848.093 24/05/11,20:27:54,09,08,1, 12.0,1,1, 8.039, 10503.745, 352.969, 52850.453 24/05/11,20:27:54,10,08,1, 12.0,1,1, 8.039, 10503.593, 352.901, 52848.060 24/05/11,20:27:54,11,08,1, 12.0,1,1, 8.039, 10502.909, 352.841, 52849.651 24/05/11,20:27:54,12,08,1, 12.0,1,1, 8.039, 10504.477, 353.014, 52850.274 24/05/11,20:27:54,13,08,1, 12.0,1,1, 8.039, 10503.239, 352.693, 52847.919 24/05/11,20:27:54,14,08,1, 12.0,1,1, 8.039, 10503.342, 352.756, 52850.327 24/05/11,20:27:54,15,08,1, 12.0,1,1, 8.039, 10504.090, 352.829, 52848.740 24/05/11,20:27:54,16,08,1, 12.0,1,1, 8.039, 10502.499, 352.668, 52848.013 24/05/11,20:27:54,17,08,1, 12.0,1,1, 8.039, 10503.645, 352.952, 52850.463 24/05/11,20:27:54,18,08,1, 12.0,1,1, 8.039, 10503.555, 352.913, 52848.005 24/05/11,20:27:54,19,08,1, 12.0,1,1, 8.039, 10502.986, 352.717, 52848.865 24/05/11,20:27:55,00,09,1, 12.0,1,1, 8.038, 10502.977, 352.717, 52848.865 24/05/11,20:27:55,01,09,1, 12.0,1,1, 8.038, 10502.837, 352.724, 52849.755 24/05/11,20:27:55,02,09,1, 12.0,1,1, 8.038, 10503.717, 352.980, 52849.210 24/05/11,20:27:55,03,09,1, 12.0,1,1, 8.038, 10502.602, 352.688, 52848.681 24/05/11,20:27:55,04,09,1, 12.0,1,1, 8.038, 10503.657, 353.000, 52850.453 24/05/11,20:27:55,05,09,1, 12.0,1,1, 8.038, 10503.781, 352.882, 52848.778 24/05/11,20:27:55,06,09,1, 12.0,1,1, 8.038, 10502.902, 352.539, 52849.376 24/05/11,20:27:55,07,09,1, 12.0,1,1, 8.038, 10504.034, 352.974, 52850.048 24/05/11,20:27:55,08,09,1, 12.0,1,1, 8.038, 10503.062, 352.558, 52848.160 24/05/11,20:27:55,09,09,1, 12.0,1,1, 8.038, 10502.803, 352.742, 52849.704 24/05/11,20:27:55,10,09,1, 12.0,1,1, 8.038, 10503.740, 352.972, 52849.271 24/05/11,20:27:55,11,09,1, 12.0,1,1, 8.038, 10502.571, 352.661, 52848.631 24/05/11,20:27:55,12,09,1, 12.0,1,1, 8.038, 10503.592, 353.053, 52850.456 24/05/11,20:27:55,13,09,1, 12.0,1,1, 8.038, 10503.788, 352.854, 52848.784 24/05/11,20:27:55,14,09,1, 12.0,1,1, 8.038, 10502.916, 352.712, 52850.496 24/05/11,20:27:55,15,09,1, 12.0,1,1, 8.038, 10504.197, 352.865, 52849.466 24/05/11,20:27:55,16,09,1, 12.0,1,1, 8.038, 10502.564, 352.575, 52848.042 24/05/11,20:27:55,17,09,1, 12.0,1,1, 8.038, 10503.291, 352.778, 52850.605 24/05/11,20:27:55,18,09,1, 12.0,1,1, 8.038, 10503.495, 352.791, 52848.134 24/05/11,20:27:55,19,09,1, 12.0,1,1, 8.038, 10502.355, 352.754, 52849.082 24/05/11,20:27:56,00,08,1, 11.8,1,1, 8.039, 10502.352, 352.754, 52849.082 24/05/11,20:27:56,01,08,1, 11.8,1,1, 8.039, 10503.127, 352.694, 52850.640 24/05/11,20:27:56,02,08,1, 11.8,1,1, 8.039, 10503.532, 352.715, 52848.489 24/05/11,20:27:56,03,08,1, 11.8,1,1, 8.039, 10502.137, 352.651, 52848.607 24/05/11,20:27:56,04,08,1, 11.8,1,1, 8.039, 10503.619, 352.921, 52850.736 24/05/11,20:27:56,05,08,1, 11.8,1,1, 8.039, 10503.195, 352.805, 52848.185 24/05/11,20:27:56,06,08,1, 11.8,1,1, 8.039, 10502.724, 352.719, 52850.233 24/05/11,20:27:56,07,08,1, 11.8,1,1, 8.039, 10504.204, 352.816, 52850.097 24/05/11,20:27:56,08,08,1, 11.8,1,1, 8.039, 10502.638, 352.541, 52847.959 24/05/11,20:27:56,09,08,1, 11.8,1,1, 8.039, 10503.103, 352.651, 52850.557 24/05/11,20:27:56,10,08,1, 11.8,1,1, 8.039, 10503.539, 352.698, 52848.469 24/05/11,20:27:56,11,08,1, 11.8,1,1, 8.039, 10502.109, 352.587, 52848.599 24/05/11,20:27:56,12,08,1, 11.8,1,1, 8.039, 10503.632, 352.874, 52850.775 24/05/11,20:27:56,13,08,1, 11.8,1,1, 8.039, 10503.226, 352.745, 52848.166 24/05/11,20:27:56,14,08,1, 11.8,1,1, 8.039, 10502.700, 352.749, 52850.279 24/05/11,20:27:56,15,08,1, 11.8,1,1, 8.039, 10504.193, 352.848, 52850.165 24/05/11,20:27:56,16,08,1, 11.8,1,1, 8.039, 10502.725, 352.493, 52847.922 24/05/11,20:27:56,17,08,1, 11.8,1,1, 8.039, 10503.076, 352.632, 52850.510 24/05/11,20:27:56,18,08,1, 11.8,1,1, 8.039, 10503.583, 352.727, 52848.506 24/05/11,20:27:56,19,08,1, 11.8,1,1, 8.039, 10502.080, 352.591, 52848.655 24/05/11,20:27:57,00,08,1, 11.9,1,1, 8.039, 10502.076, 352.591, 52848.655 24/05/11,20:27:57,01,08,1, 11.9,1,1, 8.039, 10502.865, 352.615, 52850.661 24/05/11,20:27:57,02,08,1, 11.9,1,1, 8.039, 10503.618, 352.680, 52849.032 24/05/11,20:27:57,03,08,1, 11.9,1,1, 8.039, 10501.931, 352.510, 52848.339 24/05/11,20:27:57,04,08,1, 11.9,1,1, 8.039, 10503.176, 352.823, 52850.783 24/05/11,20:27:57,05,08,1, 11.9,1,1, 8.039, 10503.051, 352.731, 52848.213 24/05/11,20:27:57,06,08,1, 11.9,1,1, 8.039, 10502.276, 352.674, 52849.941 24/05/11,20:27:57,07,08,1, 11.9,1,1, 8.039, 10503.846, 352.858, 52850.552 24/05/11,20:27:57,08,08,1, 11.9,1,1, 8.039, 10502.966, 352.607, 52848.700 24/05/11,20:27:57,09,08,1, 11.9,1,1, 8.039, 10502.559, 352.569, 52850.125 24/05/11,20:27:57,10,08,1, 11.9,1,1, 8.039, 10503.598, 352.811, 52849.976 24/05/11,20:27:57,11,08,1, 11.9,1,1, 8.039, 10502.330, 352.466, 52848.509 24/05/11,20:27:57,12,08,1, 11.9,1,1, 8.039, 10502.739, 352.700, 52850.431 24/05/11,20:27:57,13,08,1, 11.9,1,1, 8.039, 10503.411, 352.811, 52849.318 24/05/11,20:27:57,14,08,1, 11.9,1,1, 8.039, 10502.227, 352.527, 52849.176 24/05/11,20:27:57,15,08,1, 11.9,1,1, 8.039, 10503.465, 352.889, 52850.887 24/05/11,20:27:57,16,08,1, 11.9,1,1, 8.039, 10503.126, 352.645, 52848.824 24/05/11,20:27:57,17,08,1, 11.9,1,1, 8.039, 10502.465, 352.522, 52849.995 24/05/11,20:27:57,18,08,1, 11.9,1,1, 8.039, 10503.583, 352.799, 52850.166 24/05/11,20:27:57,19,08,1, 11.9,1,1, 8.039, 10502.385, 352.469, 52848.491 24/05/11,20:27:58,00,07,1, 11.9,1,1, 8.037, 10502.385, 352.469, 52848.491 24/05/11,20:27:58,01,07,1, 11.9,1,1, 8.037, 10502.591, 352.534, 52850.254 24/05/11,20:27:58,02,07,1, 11.9,1,1, 8.037, 10503.227, 352.669, 52849.528 24/05/11,20:27:58,03,07,1, 11.9,1,1, 8.037, 10502.373, 352.515, 52849.146 24/05/11,20:27:58,04,07,1, 11.9,1,1, 8.037, 10502.705, 352.554, 52850.287 24/05/11,20:27:58,05,07,1, 11.9,1,1, 8.037, 10502.823, 352.727, 52848.974 24/05/11,20:27:58,06,07,1, 11.9,1,1, 8.037, 10502.238, 352.532, 52849.687 24/05/11,20:27:58,07,07,1, 11.9,1,1, 8.037, 10503.086, 352.761, 52850.258 24/05/11,20:27:58,08,07,1, 11.9,1,1, 8.037, 10502.722, 352.669, 52849.162 24/05/11,20:27:58,09,07,1, 11.9,1,1, 8.037, 10502.559, 352.516, 52850.377 24/05/11,20:27:58,10,07,1, 11.9,1,1, 8.037, 10503.189, 352.688, 52849.704 24/05/11,20:27:58,11,07,1, 11.9,1,1, 8.037, 10502.338, 352.522, 52849.051 24/05/11,20:27:58,12,07,1, 11.9,1,1, 8.037, 10502.649, 352.532, 52850.222 24/05/11,20:27:58,13,07,1, 11.9,1,1, 8.037, 10502.814, 352.741, 52849.165 24/05/11,20:27:58,14,07,1, 11.9,1,1, 8.037, 10502.176, 352.576, 52849.645 24/05/11,20:27:58,15,07,1, 11.9,1,1, 8.037, 10503.025, 352.771, 52850.238 24/05/11,20:27:58,16,07,1, 11.9,1,1, 8.037, 10502.736, 352.724, 52849.161 24/05/11,20:27:58,17,07,1, 11.9,1,1, 8.037, 10502.491, 352.533, 52850.267 24/05/11,20:27:58,18,07,1, 11.9,1,1, 8.037, 10503.212, 352.679, 52849.714 24/05/11,20:27:58,19,07,1, 11.9,1,1, 8.037, 10502.355, 352.513, 52849.157 24/05/11,20:27:59,00,09,1, 12.0,1,1, 8.036, 10502.352, 352.513, 52849.157 24/05/11,20:27:59,01,09,1, 12.0,1,1, 8.036, 10502.235, 352.501, 52850.345 24/05/11,20:27:59,02,09,1, 12.0,1,1, 8.036, 10502.924, 352.667, 52850.053 24/05/11,20:27:59,03,09,1, 12.0,1,1, 8.036, 10502.258, 352.494, 52849.346 24/05/11,20:27:59,04,09,1, 12.0,1,1, 8.036, 10502.383, 352.474, 52850.313 24/05/11,20:27:59,05,09,1, 12.0,1,1, 8.036, 10502.612, 352.656, 52849.311 24/05/11,20:27:59,06,09,1, 12.0,1,1, 8.036, 10501.960, 352.476, 52849.492 24/05/11,20:27:59,07,09,1, 12.0,1,1, 8.036, 10502.635, 352.631, 52850.188 24/05/11,20:27:59,08,09,1, 12.0,1,1, 8.036, 10502.515, 352.699, 52849.329 24/05/11,20:27:59,09,09,1, 12.0,1,1, 8.036, 10502.271, 352.486, 52850.381 24/05/11,20:27:59,10,09,1, 12.0,1,1, 8.036, 10502.930, 352.643, 52849.996 24/05/11,20:27:59,11,09,1, 12.0,1,1, 8.036, 10502.242, 352.524, 52849.244 24/05/11,20:27:59,12,09,1, 12.0,1,1, 8.036, 10502.313, 352.422, 52850.238 24/05/11,20:27:59,13,09,1, 12.0,1,1, 8.036, 10502.571, 352.621, 52849.338 24/05/11,20:27:59,14,09,1, 12.0,1,1, 8.036, 10501.910, 352.484, 52849.632 24/05/11,20:27:59,15,09,1, 12.0,1,1, 8.036, 10502.585, 352.608, 52850.356 24/05/11,20:27:59,16,09,1, 12.0,1,1, 8.036, 10502.452, 352.716, 52849.310 24/05/11,20:27:59,17,09,1, 12.0,1,1, 8.036, 10502.270, 352.374, 52849.177 24/05/11,20:27:59,18,09,1, 12.0,1,1, 8.036, 10502.595, 352.689, 52850.224 24/05/11,20:27:59,19,09,1, 12.0,1,1, 8.036, 10502.777, 352.602, 52849.715 24/05/11,20:28:00,00,08,1, 11.9,1,1, 8.034, 10502.769, 352.602, 52849.715 24/05/11,20:28:00,01,08,1, 11.9,1,1, 8.034, 10501.820, 352.343, 52849.283 24/05/11,20:28:00,02,08,1, 11.9,1,1, 8.034, 10502.221, 352.653, 52850.598 24/05/11,20:28:00,03,08,1, 11.9,1,1, 8.034, 10502.722, 352.550, 52849.936 24/05/11,20:28:00,04,08,1, 11.9,1,1, 8.034, 10501.603, 352.203, 52849.234 24/05/11,20:28:00,05,08,1, 11.9,1,1, 8.034, 10502.453, 352.756, 52850.608 24/05/11,20:28:00,06,08,1, 11.9,1,1, 8.034, 10502.099, 352.325, 52849.347 24/05/11,20:28:00,07,08,1, 11.9,1,1, 8.034, 10501.575, 352.437, 52849.732 24/05/11,20:28:00,08,08,1, 11.9,1,1, 8.034, 10502.516, 352.710, 52849.915 24/05/11,20:28:00,09,08,1, 11.9,1,1, 8.034, 10501.843, 352.387, 52849.731 24/05/11,20:28:00,10,08,1, 11.9,1,1, 8.034, 10502.517, 352.677, 52850.259 24/05/11,20:28:00,11,08,1, 11.9,1,1, 8.034, 10502.286, 352.447, 52849.367 24/05/11,20:28:00,12,08,1, 11.9,1,1, 8.034, 10501.899, 352.264, 52849.837 24/05/11,20:28:00,13,08,1, 11.9,1,1, 8.034, 10502.317, 352.545, 52849.601 24/05/11,20:28:00,14,08,1, 11.9,1,1, 8.034, 10501.620, 352.365, 52849.303 24/05/11,20:28:00,15,08,1, 11.9,1,1, 8.034, 10501.909, 352.487, 52850.072 24/05/11,20:28:00,16,08,1, 11.9,1,1, 8.034, 10502.236, 352.659, 52849.499 24/05/11,20:28:00,17,08,1, 11.9,1,1, 8.034, 10501.877, 352.430, 52850.018 24/05/11,20:28:00,18,08,1, 11.9,1,1, 8.034, 10502.557, 352.564, 52850.198 24/05/11,20:28:00,19,08,1, 11.9,1,1, 8.034, 10502.216, 352.467, 52849.456 24/05/11,20:28:01,00,08,1, 11.9,1,1, 8.036, 10502.210, 352.467, 52849.456 24/05/11,20:28:01,01,08,1, 11.9,1,1, 8.036, 10501.202, 352.294, 52849.242 24/05/11,20:28:01,02,08,1, 11.9,1,1, 8.036, 10502.172, 352.630, 52851.044 24/05/11,20:28:01,03,08,1, 11.9,1,1, 8.036, 10502.274, 352.383, 52849.506 24/05/11,20:28:01,04,08,1, 11.9,1,1, 8.036, 10501.264, 352.129, 52849.675 24/05/11,20:28:01,05,08,1, 11.9,1,1, 8.036, 10502.383, 352.507, 52850.351 24/05/11,20:28:01,06,08,1, 11.9,1,1, 8.036, 10501.351, 352.172, 52848.586 24/05/11,20:28:01,07,08,1, 11.9,1,1, 8.036, 10501.242, 352.373, 52850.143 24/05/11,20:28:01,08,08,1, 11.9,1,1, 8.036, 10502.261, 352.648, 52849.898 24/05/11,20:28:01,09,08,1, 11.9,1,1, 8.036, 10501.169, 352.298, 52849.154 24/05/11,20:28:01,10,08,1, 11.9,1,1, 8.036, 10502.160, 352.627, 52850.995 24/05/11,20:28:01,11,08,1, 11.9,1,1, 8.036, 10502.262, 352.421, 52849.495 24/05/11,20:28:01,12,08,1, 11.9,1,1, 8.036, 10501.231, 352.101, 52849.720 24/05/11,20:28:01,13,08,1, 11.9,1,1, 8.036, 10502.354, 352.548, 52850.529 24/05/11,20:28:01,14,08,1, 11.9,1,1, 8.036, 10501.311, 352.160, 52848.601 24/05/11,20:28:01,15,08,1, 11.9,1,1, 8.036, 10501.225, 352.402, 52850.264 24/05/11,20:28:01,16,08,1, 11.9,1,1, 8.036, 10502.223, 352.628, 52849.925 24/05/11,20:28:01,17,08,1, 11.9,1,1, 8.036, 10501.042, 352.257, 52849.193 24/05/11,20:28:01,18,08,1, 11.9,1,1, 8.036, 10502.141, 352.627, 52851.055 24/05/11,20:28:01,19,08,1, 11.9,1,1, 8.036, 10502.241, 352.446, 52849.503 24/05/11,20:28:02,00,08,1, 11.9,1,1, 8.039, 10502.235, 352.446, 52849.503 24/05/11,20:28:02,01,08,1, 11.9,1,1, 8.039, 10500.744, 352.182, 52849.157 24/05/11,20:28:02,02,08,1, 11.9,1,1, 8.039, 10501.686, 352.540, 52851.060 24/05/11,20:28:02,03,08,1, 11.9,1,1, 8.039, 10501.979, 352.380, 52849.666 24/05/11,20:28:02,04,08,1, 11.9,1,1, 8.039, 10500.965, 352.082, 52849.803 24/05/11,20:28:02,05,08,1, 11.9,1,1, 8.039, 10502.092, 352.469, 52850.734 24/05/11,20:28:02,06,08,1, 11.9,1,1, 8.039, 10501.136, 352.065, 52848.784 24/05/11,20:28:02,07,08,1, 11.9,1,1, 8.039, 10500.841, 352.272, 52850.176 24/05/11,20:28:02,08,08,1, 11.9,1,1, 8.039, 10501.857, 352.541, 52850.027 24/05/11,20:28:02,09,08,1, 11.9,1,1, 8.039, 10500.734, 352.192, 52849.214 24/05/11,20:28:02,10,08,1, 11.9,1,1, 8.039, 10501.599, 352.569, 52851.083 24/05/11,20:28:02,11,08,1, 11.9,1,1, 8.039, 10501.916, 352.376, 52849.536 24/05/11,20:28:02,12,08,1, 11.9,1,1, 8.039, 10500.875, 352.096, 52849.817 24/05/11,20:28:02,13,08,1, 11.9,1,1, 8.039, 10502.039, 352.451, 52850.757 24/05/11,20:28:02,14,08,1, 11.9,1,1, 8.039, 10501.084, 352.098, 52848.801 24/05/11,20:28:02,15,08,1, 11.9,1,1, 8.039, 10500.788, 352.253, 52850.214 24/05/11,20:28:02,16,08,1, 11.9,1,1, 8.039, 10501.771, 352.509, 52850.061 24/05/11,20:28:02,17,08,1, 11.9,1,1, 8.039, 10500.683, 352.164, 52849.095 24/05/11,20:28:02,18,08,1, 11.9,1,1, 8.039, 10501.619, 352.562, 52851.019 24/05/11,20:28:02,19,08,1, 11.9,1,1, 8.039, 10501.933, 352.414, 52849.626 24/05/11,20:28:03,00,08,1, 11.9,1,1, 8.039, 10501.926, 352.414, 52849.626 24/05/11,20:28:03,01,08,1, 11.9,1,1, 8.039, 10500.408, 352.114, 52849.154 24/05/11,20:28:03,02,08,1, 11.9,1,1, 8.039, 10501.193, 352.513, 52851.041 24/05/11,20:28:03,03,08,1, 11.9,1,1, 8.039, 10501.664, 352.357, 52849.864 24/05/11,20:28:03,04,08,1, 11.9,1,1, 8.039, 10500.603, 352.033, 52849.988 24/05/11,20:28:03,05,08,1, 11.9,1,1, 8.039, 10501.659, 352.415, 52850.983 24/05/11,20:28:03,06,08,1, 11.9,1,1, 8.039, 10500.972, 352.060, 52848.997 24/05/11,20:28:03,07,08,1, 11.9,1,1, 8.039, 10500.438, 352.105, 52850.236 24/05/11,20:28:03,08,08,1, 11.9,1,1, 8.039, 10501.449, 352.403, 52850.109 24/05/11,20:28:03,09,08,1, 11.9,1,1, 8.039, 10500.359, 352.040, 52849.030 24/05/11,20:28:03,10,08,1, 11.9,1,1, 8.039, 10501.074, 352.423, 52851.040 24/05/11,20:28:03,11,08,1, 11.9,1,1, 8.039, 10501.575, 352.332, 52849.863 24/05/11,20:28:03,12,08,1, 11.9,1,1, 8.039, 10500.532, 352.025, 52849.838 24/05/11,20:28:03,13,08,1, 11.9,1,1, 8.039, 10501.708, 352.298, 52850.797 24/05/11,20:28:03,14,08,1, 11.9,1,1, 8.039, 10500.899, 352.010, 52849.073 24/05/11,20:28:03,15,08,1, 11.9,1,1, 8.039, 10500.375, 352.035, 52850.296 24/05/11,20:28:03,16,08,1, 11.9,1,1, 8.039, 10501.442, 352.444, 52850.123 24/05/11,20:28:03,17,08,1, 11.9,1,1, 8.039, 10500.314, 352.080, 52849.095 24/05/11,20:28:03,18,08,1, 11.9,1,1, 8.039, 10501.075, 352.434, 52851.089 24/05/11,20:28:03,19,08,1, 11.9,1,1, 8.039, 10501.575, 352.370, 52849.853 24/05/11,20:28:04,00,08,1, 12.0,1,1, 8.037, 10501.567, 352.370, 52849.853 24/05/11,20:28:04,01,08,1, 12.0,1,1, 8.037, 10499.726, 352.054, 52849.432 24/05/11,20:28:04,02,08,1, 12.0,1,1, 8.037, 10501.112, 352.358, 52851.261 24/05/11,20:28:04,03,08,1, 12.0,1,1, 8.037, 10500.823, 352.220, 52849.223 24/05/11,20:28:04,04,08,1, 12.0,1,1, 8.037, 10500.350, 352.070, 52850.846 24/05/11,20:28:04,05,08,1, 12.0,1,1, 8.037, 10501.545, 352.214, 52850.691 24/05/11,20:28:04,06,08,1, 12.0,1,1, 8.037, 10500.226, 351.922, 52849.003 24/05/11,20:28:04,07,08,1, 12.0,1,1, 8.037, 10500.475, 352.027, 52851.121 24/05/11,20:28:04,08,08,1, 12.0,1,1, 8.037, 10500.927, 352.097, 52849.355 24/05/11,20:28:04,09,08,1, 12.0,1,1, 8.037, 10499.731, 352.033, 52849.557 24/05/11,20:28:04,10,08,1, 12.0,1,1, 8.037, 10501.073, 352.337, 52851.427 24/05/11,20:28:04,11,08,1, 12.0,1,1, 8.037, 10500.720, 352.169, 52849.316 24/05/11,20:28:04,12,08,1, 12.0,1,1, 8.037, 10500.285, 352.061, 52850.855 24/05/11,20:28:04,13,08,1, 12.0,1,1, 8.037, 10501.538, 352.199, 52850.696 24/05/11,20:28:04,14,08,1, 12.0,1,1, 8.037, 10500.206, 351.843, 52848.941 24/05/11,20:28:04,15,08,1, 12.0,1,1, 8.037, 10500.467, 352.031, 52851.176 24/05/11,20:28:04,16,08,1, 12.0,1,1, 8.037, 10500.915, 352.151, 52849.445 24/05/11,20:28:04,17,08,1, 12.0,1,1, 8.037, 10499.598, 351.913, 52849.455 24/05/11,20:28:04,18,08,1, 12.0,1,1, 8.037, 10501.017, 352.308, 52851.279 24/05/11,20:28:04,19,08,1, 12.0,1,1, 8.037, 10500.736, 352.121, 52849.175 24/05/11,20:28:05,00,08,1, 11.9,1,1, 8.034, 10500.733, 352.121, 52849.175 24/05/11,20:28:05,01,08,1, 11.9,1,1, 8.034, 10499.269, 351.802, 52849.355 24/05/11,20:28:05,02,08,1, 11.9,1,1, 8.034, 10500.569, 352.120, 52851.307 24/05/11,20:28:05,03,08,1, 11.9,1,1, 8.034, 10500.383, 352.016, 52849.231 24/05/11,20:28:05,04,08,1, 11.9,1,1, 8.034, 10499.873, 351.863, 52850.805 24/05/11,20:28:05,05,08,1, 11.9,1,1, 8.034, 10501.141, 352.017, 52851.126 24/05/11,20:28:05,06,08,1, 11.9,1,1, 8.034, 10499.910, 351.734, 52849.168 24/05/11,20:28:05,07,08,1, 11.9,1,1, 8.034, 10500.022, 351.852, 52851.158 24/05/11,20:28:05,08,08,1, 11.9,1,1, 8.034, 10500.569, 351.928, 52849.645 24/05/11,20:28:05,09,08,1, 11.9,1,1, 8.034, 10499.281, 351.802, 52849.359 24/05/11,20:28:05,10,08,1, 11.9,1,1, 8.034, 10500.506, 352.131, 52851.425 24/05/11,20:28:05,11,08,1, 11.9,1,1, 8.034, 10500.346, 352.010, 52849.393 24/05/11,20:28:05,12,08,1, 11.9,1,1, 8.034, 10499.765, 351.897, 52850.843 24/05/11,20:28:05,13,08,1, 11.9,1,1, 8.034, 10501.130, 352.137, 52851.098 24/05/11,20:28:05,14,08,1, 11.9,1,1, 8.034, 10499.894, 351.721, 52849.160 24/05/11,20:28:05,15,08,1, 11.9,1,1, 8.034, 10499.978, 351.801, 52851.190 24/05/11,20:28:05,16,08,1, 11.9,1,1, 8.034, 10500.553, 351.938, 52849.653 24/05/11,20:28:05,17,08,1, 11.9,1,1, 8.034, 10499.212, 351.772, 52849.455 24/05/11,20:28:05,18,08,1, 11.9,1,1, 8.034, 10500.454, 352.109, 52851.328 24/05/11,20:28:05,19,08,1, 11.9,1,1, 8.034, 10500.291, 351.946, 52849.200 24/05/11,20:28:06,00,08,1, 11.9,1,1, 8.035, 10500.290, 351.946, 52849.200 24/05/11,20:28:06,01,08,1, 11.9,1,1, 8.035, 10498.782, 351.594, 52849.360 24/05/11,20:28:06,02,08,1, 11.9,1,1, 8.035, 10499.920, 351.902, 52851.463 24/05/11,20:28:06,03,08,1, 11.9,1,1, 8.035, 10499.932, 351.856, 52849.424 24/05/11,20:28:06,04,08,1, 11.9,1,1, 8.035, 10499.223, 351.710, 52850.767 24/05/11,20:28:06,05,08,1, 11.9,1,1, 8.035, 10500.601, 351.895, 52851.298 24/05/11,20:28:06,06,08,1, 11.9,1,1, 8.035, 10499.529, 351.568, 52849.246 24/05/11,20:28:06,07,08,1, 11.9,1,1, 8.035, 10499.536, 351.598, 52851.239 24/05/11,20:28:06,08,08,1, 11.9,1,1, 8.035, 10500.178, 351.738, 52849.879 24/05/11,20:28:06,09,08,1, 11.9,1,1, 8.035, 10498.730, 351.525, 52849.281 24/05/11,20:28:06,10,08,1, 11.9,1,1, 8.035, 10499.848, 351.880, 52851.421 24/05/11,20:28:06,11,08,1, 11.9,1,1, 8.035, 10499.814, 351.817, 52849.407 24/05/11,20:28:06,12,08,1, 11.9,1,1, 8.035, 10499.136, 351.632, 52850.632 24/05/11,20:28:06,13,08,1, 11.9,1,1, 8.035, 10500.568, 351.822, 52851.227 24/05/11,20:28:06,14,08,1, 11.9,1,1, 8.035, 10499.486, 351.562, 52849.192 24/05/11,20:28:06,15,08,1, 11.9,1,1, 8.035, 10499.486, 351.599, 52851.176 24/05/11,20:28:06,16,08,1, 11.9,1,1, 8.035, 10500.145, 351.737, 52849.865 24/05/11,20:28:06,17,08,1, 11.9,1,1, 8.035, 10498.747, 351.528, 52849.347 24/05/11,20:28:06,18,08,1, 11.9,1,1, 8.035, 10499.776, 351.795, 52851.456 24/05/11,20:28:06,19,08,1, 11.9,1,1, 8.035, 10499.786, 351.788, 52849.424 24/05/11,20:28:07,00,09,1, 11.9,1,1, 8.039, 10499.781, 351.788, 52849.424 24/05/11,20:28:07,01,09,1, 11.9,1,1, 8.039, 10498.248, 351.189, 52848.331 24/05/11,20:28:07,02,09,1, 11.9,1,1, 8.039, 10499.049, 351.670, 52851.693 24/05/11,20:28:07,03,09,1, 11.9,1,1, 8.039, 10499.836, 351.643, 52849.694 24/05/11,20:28:07,04,09,1, 11.9,1,1, 8.039, 10498.565, 351.363, 52849.821 24/05/11,20:28:07,05,09,1, 11.9,1,1, 8.039, 10499.857, 351.758, 52851.891 24/05/11,20:28:07,06,09,1, 11.9,1,1, 8.039, 10499.564, 351.360, 52849.431 24/05/11,20:28:07,07,09,1, 11.9,1,1, 8.039, 10498.645, 351.224, 52850.572 24/05/11,20:28:07,08,09,1, 11.9,1,1, 8.039, 10499.913, 351.604, 52850.970 24/05/11,20:28:07,09,09,1, 11.9,1,1, 8.039, 10498.515, 351.168, 52848.920 24/05/11,20:28:07,10,09,1, 11.9,1,1, 8.039, 10498.810, 351.550, 52851.124 24/05/11,20:28:07,11,09,1, 11.9,1,1, 8.039, 10499.760, 351.678, 52850.245 24/05/11,20:28:07,12,09,1, 11.9,1,1, 8.039, 10498.478, 351.344, 52849.881 24/05/11,20:28:07,13,09,1, 11.9,1,1, 8.039, 10499.781, 351.705, 52851.827 24/05/11,20:28:07,14,09,1, 11.9,1,1, 8.039, 10499.536, 351.390, 52849.606 24/05/11,20:28:07,15,09,1, 11.9,1,1, 8.039, 10498.572, 351.191, 52850.546 24/05/11,20:28:07,16,09,1, 11.9,1,1, 8.039, 10499.839, 351.578, 52850.956 24/05/11,20:28:07,17,09,1, 11.9,1,1, 8.039, 10498.412, 351.179, 52848.813 24/05/11,20:28:07,18,09,1, 11.9,1,1, 8.039, 10498.800, 351.505, 52851.084 24/05/11,20:28:07,19,09,1, 11.9,1,1, 8.039, 10499.720, 351.610, 52850.221 24/05/11,20:28:08,00,09,1, 11.9,1,1, 8.036, 10499.715, 351.610, 52850.221 24/05/11,20:28:08,01,09,1, 11.9,1,1, 8.036, 10498.167, 350.923, 52848.988 24/05/11,20:28:08,02,09,1, 11.9,1,1, 8.036, 10498.300, 351.251, 52851.105 24/05/11,20:28:08,03,09,1, 11.9,1,1, 8.036, 10499.274, 351.406, 52850.364 24/05/11,20:28:08,04,09,1, 11.9,1,1, 8.036, 10497.931, 351.052, 52849.707 24/05/11,20:28:08,05,09,1, 11.9,1,1, 8.036, 10499.268, 351.468, 52851.835 24/05/11,20:28:08,06,09,1, 11.9,1,1, 8.036, 10499.172, 351.184, 52849.755 24/05/11,20:28:08,07,09,1, 11.9,1,1, 8.036, 10498.120, 350.992, 52850.510 24/05/11,20:28:08,08,09,1, 11.9,1,1, 8.036, 10499.469, 351.374, 52851.282 24/05/11,20:28:08,09,09,1, 11.9,1,1, 8.036, 10498.098, 350.881, 52848.908 24/05/11,20:28:08,10,09,1, 11.9,1,1, 8.036, 10498.175, 351.204, 52851.104 24/05/11,20:28:08,11,09,1, 11.9,1,1, 8.036, 10499.249, 351.364, 52850.279 24/05/11,20:28:08,12,09,1, 11.9,1,1, 8.036, 10497.896, 351.025, 52849.743 24/05/11,20:28:08,13,09,1, 11.9,1,1, 8.036, 10499.158, 351.469, 52852.027 24/05/11,20:28:08,14,09,1, 11.9,1,1, 8.036, 10499.101, 351.108, 52849.818 24/05/11,20:28:08,15,09,1, 11.9,1,1, 8.036, 10498.104, 350.937, 52850.535 24/05/11,20:28:08,16,09,1, 11.9,1,1, 8.036, 10499.409, 351.265, 52851.202 24/05/11,20:28:08,17,09,1, 11.9,1,1, 8.036, 10498.102, 350.898, 52848.980 24/05/11,20:28:08,18,09,1, 11.9,1,1, 8.036, 10498.158, 351.142, 52851.292 24/05/11,20:28:08,19,09,1, 11.9,1,1, 8.036, 10499.198, 351.379, 52850.463 24/05/11,20:28:09,00,08,1, 11.9,1,1, 8.037, 10499.197, 351.379, 52850.463 24/05/11,20:28:09,01,08,1, 11.9,1,1, 8.037, 10497.811, 350.611, 52849.134 24/05/11,20:28:09,02,08,1, 11.9,1,1, 8.037, 10497.701, 350.877, 52851.169 24/05/11,20:28:09,03,08,1, 11.9,1,1, 8.037, 10498.780, 351.133, 52850.568 24/05/11,20:28:09,04,08,1, 11.9,1,1, 8.037, 10497.387, 350.768, 52849.697 24/05/11,20:28:09,05,08,1, 11.9,1,1, 8.037, 10498.620, 351.189, 52851.937 24/05/11,20:28:09,06,08,1, 11.9,1,1, 8.037, 10498.710, 350.902, 52849.951 24/05/11,20:28:09,07,08,1, 11.9,1,1, 8.037, 10497.606, 350.638, 52850.534 24/05/11,20:28:09,08,08,1, 11.9,1,1, 8.037, 10498.934, 351.008, 52851.413 24/05/11,20:28:09,09,08,1, 11.9,1,1, 8.037, 10497.721, 350.625, 52849.125 24/05/11,20:28:09,10,08,1, 11.9,1,1, 8.037, 10497.587, 350.832, 52851.144 24/05/11,20:28:09,11,08,1, 11.9,1,1, 8.037, 10498.743, 351.094, 52850.642 24/05/11,20:28:09,12,08,1, 11.9,1,1, 8.037, 10497.377, 350.721, 52849.592 24/05/11,20:28:09,13,08,1, 11.9,1,1, 8.037, 10498.617, 351.108, 52851.987 24/05/11,20:28:09,14,08,1, 11.9,1,1, 8.037, 10498.687, 350.892, 52850.058 24/05/11,20:28:09,15,08,1, 11.9,1,1, 8.037, 10497.504, 350.633, 52850.482 24/05/11,20:28:09,16,08,1, 11.9,1,1, 8.037, 10498.945, 351.002, 52851.393 24/05/11,20:28:09,17,08,1, 11.9,1,1, 8.037, 10497.740, 350.618, 52849.146 24/05/11,20:28:09,18,08,1, 11.9,1,1, 8.037, 10497.568, 350.796, 52851.198 24/05/11,20:28:09,19,08,1, 11.9,1,1, 8.037, 10498.661, 351.063, 52850.598 24/05/11,20:28:10,00,08,1, 11.9,1,1, 8.036, 10498.655, 351.063, 52850.598 24/05/11,20:28:10,01,08,1, 11.9,1,1, 8.036, 10497.352, 350.399, 52849.771 24/05/11,20:28:10,02,08,1, 11.9,1,1, 8.036, 10497.416, 350.430, 52850.951 24/05/11,20:28:10,03,08,1, 11.9,1,1, 8.036, 10497.906, 350.759, 52850.133 24/05/11,20:28:10,04,08,1, 11.9,1,1, 8.036, 10497.138, 350.519, 52850.287 24/05/11,20:28:10,05,08,1, 11.9,1,1, 8.036, 10498.048, 350.719, 52851.530 24/05/11,20:28:10,06,08,1, 11.9,1,1, 8.036, 10497.962, 350.698, 52850.339 24/05/11,20:28:10,07,08,1, 11.9,1,1, 8.036, 10497.486, 350.392, 52851.031 24/05/11,20:28:10,08,08,1, 11.9,1,1, 8.036, 10498.251, 350.601, 52850.898 24/05/11,20:28:10,09,08,1, 11.9,1,1, 8.036, 10497.341, 350.380, 52849.782 24/05/11,20:28:10,10,08,1, 11.9,1,1, 8.036, 10497.429, 350.436, 52850.975 24/05/11,20:28:10,11,08,1, 11.9,1,1, 8.036, 10497.804, 350.664, 52850.112 24/05/11,20:28:10,12,08,1, 11.9,1,1, 8.036, 10497.021, 350.461, 52850.338 24/05/11,20:28:10,13,08,1, 11.9,1,1, 8.036, 10497.973, 350.758, 52851.485 24/05/11,20:28:10,14,08,1, 11.9,1,1, 8.036, 10497.899, 350.676, 52850.283 24/05/11,20:28:10,15,08,1, 11.9,1,1, 8.036, 10497.424, 350.337, 52851.108 24/05/11,20:28:10,16,08,1, 11.9,1,1, 8.036, 10498.180, 350.575, 52850.985 24/05/11,20:28:10,17,08,1, 11.9,1,1, 8.036, 10497.301, 350.337, 52849.828 24/05/11,20:28:10,18,08,1, 11.9,1,1, 8.036, 10497.296, 350.442, 52851.049 24/05/11,20:28:10,19,08,1, 11.9,1,1, 8.036, 10497.723, 350.664, 52850.195 24/05/11,20:28:11,00,07,1, 11.9,1,1, 8.041, 10497.720, 350.664, 52850.195 24/05/11,20:28:11,01,07,1, 11.9,1,1, 8.041, 10496.616, 350.168, 52850.474 24/05/11,20:28:11,02,07,1, 11.9,1,1, 8.041, 10497.576, 350.089, 52851.516 24/05/11,20:28:11,03,07,1, 11.9,1,1, 8.041, 10496.776, 350.154, 52848.944 24/05/11,20:28:11,04,07,1, 11.9,1,1, 8.041, 10496.653, 350.345, 52851.494 24/05/11,20:28:11,05,07,1, 11.9,1,1, 8.041, 10497.742, 350.310, 52851.006 24/05/11,20:28:11,06,07,1, 11.9,1,1, 8.041, 10496.726, 350.303, 52849.864 24/05/11,20:28:11,07,07,1, 11.9,1,1, 8.041, 10497.541, 350.293, 52852.387 24/05/11,20:28:11,08,07,1, 11.9,1,1, 8.041, 10497.628, 350.105, 52849.981 24/05/11,20:28:11,09,07,1, 11.9,1,1, 8.041, 10496.472, 350.164, 52850.493 24/05/11,20:28:11,10,07,1, 11.9,1,1, 8.041, 10497.538, 350.130, 52851.621 24/05/11,20:28:11,11,07,1, 11.9,1,1, 8.041, 10496.704, 350.162, 52849.108 24/05/11,20:28:11,12,07,1, 11.9,1,1, 8.041, 10496.607, 350.267, 52851.557 24/05/11,20:28:11,13,07,1, 11.9,1,1, 8.041, 10497.677, 350.261, 52850.954 24/05/11,20:28:11,14,07,1, 11.9,1,1, 8.041, 10496.646, 350.265, 52849.824 24/05/11,20:28:11,15,07,1, 11.9,1,1, 8.041, 10497.454, 350.194, 52852.400 24/05/11,20:28:11,16,07,1, 11.9,1,1, 8.041, 10497.577, 350.067, 52849.959 24/05/11,20:28:11,17,07,1, 11.9,1,1, 8.041, 10496.412, 350.139, 52850.480 24/05/11,20:28:11,18,07,1, 11.9,1,1, 8.041, 10497.510, 350.051, 52851.611 24/05/11,20:28:11,19,07,1, 11.9,1,1, 8.041, 10496.707, 350.120, 52849.149 24/05/11,20:28:12,00,07,1, 11.9,1,1, 8.038, 10496.702, 350.120, 52849.149 24/05/11,20:28:12,01,07,1, 11.9,1,1, 8.038, 10496.128, 349.797, 52850.453 24/05/11,20:28:12,02,07,1, 11.9,1,1, 8.038, 10497.031, 349.733, 52851.725 24/05/11,20:28:12,03,07,1, 11.9,1,1, 8.038, 10496.295, 349.810, 52849.124 24/05/11,20:28:12,04,07,1, 11.9,1,1, 8.038, 10496.066, 349.913, 52851.354 24/05/11,20:28:12,05,07,1, 11.9,1,1, 8.038, 10497.124, 349.865, 52851.083 24/05/11,20:28:12,06,07,1, 11.9,1,1, 8.038, 10496.174, 349.948, 52849.759 24/05/11,20:28:12,07,07,1, 11.9,1,1, 8.038, 10496.920, 349.876, 52852.338 24/05/11,20:28:12,08,07,1, 11.9,1,1, 8.038, 10497.087, 349.735, 52850.171 24/05/11,20:28:12,09,07,1, 11.9,1,1, 8.038, 10496.040, 349.818, 52850.509 24/05/11,20:28:12,10,07,1, 11.9,1,1, 8.038, 10496.982, 349.754, 52851.721 24/05/11,20:28:12,11,07,1, 11.9,1,1, 8.038, 10496.238, 349.768, 52849.229 24/05/11,20:28:12,12,07,1, 11.9,1,1, 8.038, 10495.978, 349.924, 52851.328 24/05/11,20:28:12,13,07,1, 11.9,1,1, 8.038, 10497.077, 349.822, 52851.062 24/05/11,20:28:12,14,07,1, 11.9,1,1, 8.038, 10496.139, 349.910, 52849.774 24/05/11,20:28:12,15,07,1, 11.9,1,1, 8.038, 10496.843, 349.886, 52852.359 24/05/11,20:28:12,16,07,1, 11.9,1,1, 8.038, 10497.108, 349.754, 52850.339 24/05/11,20:28:12,17,07,1, 11.9,1,1, 8.038, 10495.949, 349.768, 52850.610 24/05/11,20:28:12,18,07,1, 11.9,1,1, 8.038, 10496.932, 349.673, 52851.816 24/05/11,20:28:12,19,07,1, 11.9,1,1, 8.038, 10496.158, 349.689, 52849.144 24/05/11,20:28:13,00,07,1, 11.9,1,1, 8.039, 10496.151, 349.689, 52849.144 24/05/11,20:28:13,01,07,1, 11.9,1,1, 8.039, 10495.618, 349.480, 52850.468 24/05/11,20:28:13,02,07,1, 11.9,1,1, 8.039, 10496.550, 349.413, 52851.985 24/05/11,20:28:13,03,07,1, 11.9,1,1, 8.039, 10495.985, 349.420, 52849.765 24/05/11,20:28:13,04,07,1, 11.9,1,1, 8.039, 10495.110, 349.528, 52850.898 24/05/11,20:28:13,05,07,1, 11.9,1,1, 8.039, 10496.680, 349.519, 52851.021 24/05/11,20:28:13,06,07,1, 11.9,1,1, 8.039, 10495.778, 349.627, 52850.020 24/05/11,20:28:13,07,07,1, 11.9,1,1, 8.039, 10496.015, 349.621, 52852.655 24/05/11,20:28:13,08,07,1, 11.9,1,1, 8.039, 10496.923, 349.456, 52850.732 24/05/11,20:28:13,09,07,1, 11.9,1,1, 8.039, 10495.403, 349.386, 52849.900 24/05/11,20:28:13,10,07,1, 11.9,1,1, 8.039, 10496.385, 349.445, 52852.289 24/05/11,20:28:13,11,07,1, 11.9,1,1, 8.039, 10496.032, 349.343, 52849.169 24/05/11,20:28:13,12,07,1, 11.9,1,1, 8.039, 10495.146, 349.454, 52850.816 24/05/11,20:28:13,13,07,1, 11.9,1,1, 8.039, 10496.670, 349.550, 52851.736 24/05/11,20:28:13,14,07,1, 11.9,1,1, 8.039, 10495.659, 349.529, 52849.385 24/05/11,20:28:13,15,07,1, 11.9,1,1, 8.039, 10496.035, 349.548, 52852.428 24/05/11,20:28:13,16,07,1, 11.9,1,1, 8.039, 10496.857, 349.426, 52850.768 24/05/11,20:28:13,17,07,1, 11.9,1,1, 8.039, 10495.364, 349.388, 52849.923 24/05/11,20:28:13,18,07,1, 11.9,1,1, 8.039, 10496.400, 349.390, 52852.361 24/05/11,20:28:13,19,07,1, 11.9,1,1, 8.039, 10495.982, 349.310, 52849.342 24/05/11,20:28:14,00,07,1, 11.8,1,1, 8.036, 10495.976, 349.310, 52849.342 24/05/11,20:28:14,01,07,1, 11.8,1,1, 8.036, 10495.054, 349.112, 52850.076 24/05/11,20:28:14,02,07,1, 11.8,1,1, 8.036, 10495.867, 349.125, 52852.434 24/05/11,20:28:14,03,07,1, 11.8,1,1, 8.036, 10495.656, 349.072, 52849.507 24/05/11,20:28:14,04,07,1, 11.8,1,1, 8.036, 10494.688, 349.122, 52850.805 24/05/11,20:28:14,05,07,1, 11.8,1,1, 8.036, 10496.024, 349.215, 52851.694 24/05/11,20:28:14,06,07,1, 11.8,1,1, 8.036, 10495.276, 349.176, 52849.484 24/05/11,20:28:14,07,07,1, 11.8,1,1, 8.036, 10495.449, 349.258, 52852.222 24/05/11,20:28:14,08,07,1, 11.8,1,1, 8.036, 10496.432, 349.153, 52851.131 24/05/11,20:28:14,09,07,1, 11.8,1,1, 8.036, 10495.012, 349.077, 52850.084 24/05/11,20:28:14,10,07,1, 11.8,1,1, 8.036, 10495.832, 349.023, 52852.397 24/05/11,20:28:14,11,07,1, 11.8,1,1, 8.036, 10495.637, 349.003, 52849.646 24/05/11,20:28:14,12,07,1, 11.8,1,1, 8.036, 10494.644, 349.092, 52850.904 24/05/11,20:28:14,13,07,1, 11.8,1,1, 8.036, 10495.959, 349.160, 52851.818 24/05/11,20:28:14,14,07,1, 11.8,1,1, 8.036, 10495.232, 349.122, 52849.524 24/05/11,20:28:14,15,07,1, 11.8,1,1, 8.036, 10495.368, 349.193, 52852.213 24/05/11,20:28:14,16,07,1, 11.8,1,1, 8.036, 10496.397, 349.129, 52851.052 24/05/11,20:28:14,17,07,1, 11.8,1,1, 8.036, 10495.008, 348.988, 52850.117 24/05/11,20:28:14,18,07,1, 11.8,1,1, 8.036, 10495.813, 349.012, 52852.480 24/05/11,20:28:14,19,07,1, 11.8,1,1, 8.036, 10495.604, 348.963, 52849.627 24/05/11,20:28:15,00,08,1, 12.0,1,1, 8.035, 10495.601, 348.963, 52849.627 24/05/11,20:28:15,01,08,1, 12.0,1,1, 8.035, 10494.636, 348.719, 52850.149 24/05/11,20:28:15,02,08,1, 12.0,1,1, 8.035, 10495.481, 348.735, 52852.665 24/05/11,20:28:15,03,08,1, 12.0,1,1, 8.035, 10495.296, 348.642, 52849.871 24/05/11,20:28:15,04,08,1, 12.0,1,1, 8.035, 10494.147, 348.715, 52850.644 24/05/11,20:28:15,05,08,1, 12.0,1,1, 8.035, 10495.490, 348.782, 52851.944 24/05/11,20:28:15,06,08,1, 12.0,1,1, 8.035, 10494.685, 348.753, 52849.591 24/05/11,20:28:15,07,08,1, 12.0,1,1, 8.035, 10494.787, 348.886, 52852.190 24/05/11,20:28:15,08,08,1, 12.0,1,1, 8.035, 10495.911, 348.802, 52851.400 24/05/11,20:28:15,09,08,1, 12.0,1,1, 8.035, 10494.616, 348.702, 52850.159 24/05/11,20:28:15,10,08,1, 12.0,1,1, 8.035, 10495.365, 348.666, 52852.515 24/05/11,20:28:15,11,08,1, 12.0,1,1, 8.035, 10495.276, 348.599, 52849.697 24/05/11,20:28:15,12,08,1, 12.0,1,1, 8.035, 10494.169, 348.638, 52850.694 24/05/11,20:28:15,13,08,1, 12.0,1,1, 8.035, 10495.419, 348.758, 52851.968 24/05/11,20:28:15,14,08,1, 12.0,1,1, 8.035, 10494.677, 348.794, 52849.541 24/05/11,20:28:15,15,08,1, 12.0,1,1, 8.035, 10494.749, 348.868, 52852.244 24/05/11,20:28:15,16,08,1, 12.0,1,1, 8.035, 10495.876, 348.778, 52851.318 24/05/11,20:28:15,17,08,1, 12.0,1,1, 8.035, 10494.589, 348.694, 52850.166 24/05/11,20:28:15,18,08,1, 12.0,1,1, 8.035, 10495.316, 348.688, 52852.564 24/05/11,20:28:15,19,08,1, 12.0,1,1, 8.035, 10495.215, 348.577, 52849.918 24/05/11,20:28:16,00,08,1, 11.9,1,1, 8.032, 10495.209, 348.577, 52849.918 24/05/11,20:28:16,01,08,1, 11.9,1,1, 8.032, 10494.114, 348.412, 52850.018 24/05/11,20:28:16,02,08,1, 11.9,1,1, 8.032, 10494.922, 348.354, 52852.612 24/05/11,20:28:16,03,08,1, 11.9,1,1, 8.032, 10494.977, 348.263, 52849.982 24/05/11,20:28:16,04,08,1, 11.9,1,1, 8.032, 10493.630, 348.288, 52850.503 24/05/11,20:28:16,05,08,1, 11.9,1,1, 8.032, 10494.958, 348.412, 52852.021 24/05/11,20:28:16,06,08,1, 11.9,1,1, 8.032, 10494.223, 348.414, 52849.494 24/05/11,20:28:16,07,08,1, 11.9,1,1, 8.032, 10494.106, 348.515, 52852.176 24/05/11,20:28:16,08,08,1, 11.9,1,1, 8.032, 10495.429, 348.441, 52851.561 24/05/11,20:28:16,09,08,1, 11.9,1,1, 8.032, 10494.065, 348.384, 52850.059 24/05/11,20:28:16,10,08,1, 11.9,1,1, 8.032, 10494.755, 348.356, 52852.866 24/05/11,20:28:16,11,08,1, 11.9,1,1, 8.032, 10494.938, 348.228, 52850.162 24/05/11,20:28:16,12,08,1, 11.9,1,1, 8.032, 10493.572, 348.251, 52850.494 24/05/11,20:28:16,13,08,1, 11.9,1,1, 8.032, 10494.944, 348.289, 52852.118 24/05/11,20:28:16,14,08,1, 11.9,1,1, 8.032, 10494.202, 348.338, 52849.402 24/05/11,20:28:16,15,08,1, 11.9,1,1, 8.032, 10494.019, 348.437, 52851.977 24/05/11,20:28:16,16,08,1, 11.9,1,1, 8.032, 10495.408, 348.419, 52851.544 24/05/11,20:28:16,17,08,1, 11.9,1,1, 8.032, 10494.057, 348.257, 52850.071 24/05/11,20:28:16,18,08,1, 11.9,1,1, 8.032, 10494.779, 348.258, 52852.676 24/05/11,20:28:16,19,08,1, 11.9,1,1, 8.032, 10494.895, 348.135, 52850.102 24/05/11,20:28:17,00,08,1, 11.9,1,1, 8.039, 10494.891, 348.135, 52850.102 24/05/11,20:28:17,01,08,1, 11.9,1,1, 8.039, 10493.646, 347.979, 52850.009 24/05/11,20:28:17,02,08,1, 11.9,1,1, 8.039, 10494.270, 347.957, 52852.872 24/05/11,20:28:17,03,08,1, 11.9,1,1, 8.039, 10494.570, 347.822, 52850.345 24/05/11,20:28:17,04,08,1, 11.9,1,1, 8.039, 10493.114, 347.810, 52850.522 24/05/11,20:28:17,05,08,1, 11.9,1,1, 8.039, 10494.412, 347.962, 52852.298 24/05/11,20:28:17,06,08,1, 11.9,1,1, 8.039, 10493.638, 347.956, 52849.434 24/05/11,20:28:17,07,08,1, 11.9,1,1, 8.039, 10493.378, 348.032, 52851.943 24/05/11,20:28:17,08,08,1, 11.9,1,1, 8.039, 10494.825, 348.029, 52851.758 24/05/11,20:28:17,09,08,1, 11.9,1,1, 8.039, 10493.485, 347.914, 52849.916 24/05/11,20:28:17,10,08,1, 11.9,1,1, 8.039, 10494.260, 347.931, 52852.832 24/05/11,20:28:17,11,08,1, 11.9,1,1, 8.039, 10494.517, 347.748, 52850.397 24/05/11,20:28:17,12,08,1, 11.9,1,1, 8.039, 10492.995, 347.773, 52850.492 24/05/11,20:28:17,13,08,1, 11.9,1,1, 8.039, 10494.307, 347.928, 52852.285 24/05/11,20:28:17,14,08,1, 11.9,1,1, 8.039, 10493.579, 347.897, 52849.380 24/05/11,20:28:17,15,08,1, 11.9,1,1, 8.039, 10493.314, 348.019, 52851.912 24/05/11,20:28:17,16,08,1, 11.9,1,1, 8.039, 10494.745, 348.001, 52851.784 24/05/11,20:28:17,17,08,1, 11.9,1,1, 8.039, 10493.419, 347.867, 52849.963 24/05/11,20:28:17,18,08,1, 11.9,1,1, 8.039, 10494.118, 347.850, 52852.165 24/05/11,20:28:17,19,08,1, 11.9,1,1, 8.039, 10494.406, 347.799, 52850.630 24/05/11,20:28:18,00,08,1, 11.9,1,1, 8.037, 10494.399, 347.799, 52850.630 24/05/11,20:28:18,01,08,1, 11.9,1,1, 8.037, 10493.319, 347.564, 52850.454 24/05/11,20:28:18,02,08,1, 11.9,1,1, 8.037, 10493.526, 347.465, 52852.430 24/05/11,20:28:18,03,08,1, 11.9,1,1, 8.037, 10493.990, 347.425, 52850.987 24/05/11,20:28:18,04,08,1, 11.9,1,1, 8.037, 10492.798, 347.326, 52850.546 24/05/11,20:28:18,05,08,1, 11.9,1,1, 8.037, 10493.512, 347.421, 52852.040 24/05/11,20:28:18,06,08,1, 11.9,1,1, 8.037, 10493.306, 347.466, 52849.934 24/05/11,20:28:18,07,08,1, 11.9,1,1, 8.037, 10492.831, 347.542, 52851.551 24/05/11,20:28:18,08,08,1, 11.9,1,1, 8.037, 10494.024, 347.563, 52851.870 24/05/11,20:28:18,09,08,1, 11.9,1,1, 8.037, 10493.258, 347.522, 52850.469 24/05/11,20:28:18,10,08,1, 11.9,1,1, 8.037, 10493.455, 347.419, 52852.402 24/05/11,20:28:18,11,08,1, 11.9,1,1, 8.037, 10493.952, 347.409, 52850.973 24/05/11,20:28:18,12,08,1, 11.9,1,1, 8.037, 10492.750, 347.314, 52850.569 24/05/11,20:28:18,13,08,1, 11.9,1,1, 8.037, 10493.468, 347.318, 52852.004 24/05/11,20:28:18,14,08,1, 11.9,1,1, 8.037, 10493.282, 347.415, 52849.948 24/05/11,20:28:18,15,08,1, 11.9,1,1, 8.037, 10492.749, 347.432, 52851.451 24/05/11,20:28:18,16,08,1, 11.9,1,1, 8.037, 10493.954, 347.522, 52851.947 24/05/11,20:28:18,17,08,1, 11.9,1,1, 8.037, 10493.188, 347.503, 52850.406 24/05/11,20:28:18,18,08,1, 11.9,1,1, 8.037, 10493.387, 347.357, 52852.405 24/05/11,20:28:18,19,08,1, 11.9,1,1, 8.037, 10493.933, 347.344, 52851.024 24/05/11,20:28:19,00,09,1, 11.9,1,1, 8.036, 10493.932, 347.344, 52851.024 24/05/11,20:28:19,01,09,1, 11.9,1,1, 8.036, 10492.746, 347.101, 52850.418 24/05/11,20:28:19,02,09,1, 11.9,1,1, 8.036, 10492.893, 346.972, 52852.370 24/05/11,20:28:19,03,09,1, 11.9,1,1, 8.036, 10493.392, 346.991, 52850.931 24/05/11,20:28:19,04,09,1, 11.9,1,1, 8.036, 10492.316, 346.880, 52850.523 24/05/11,20:28:19,05,09,1, 11.9,1,1, 8.036, 10492.950, 346.898, 52851.995 24/05/11,20:28:19,06,09,1, 11.9,1,1, 8.036, 10492.776, 347.011, 52850.112 24/05/11,20:28:19,07,09,1, 11.9,1,1, 8.036, 10492.195, 347.004, 52851.510 24/05/11,20:28:19,08,09,1, 11.9,1,1, 8.036, 10493.349, 347.067, 52851.924 24/05/11,20:28:19,09,09,1, 11.9,1,1, 8.036, 10492.653, 347.038, 52850.366 24/05/11,20:28:19,10,09,1, 11.9,1,1, 8.036, 10492.884, 346.976, 52852.489 24/05/11,20:28:19,11,09,1, 11.9,1,1, 8.036, 10493.404, 346.915, 52851.157 24/05/11,20:28:19,12,09,1, 11.9,1,1, 8.036, 10492.244, 346.839, 52850.663 24/05/11,20:28:19,13,09,1, 11.9,1,1, 8.036, 10492.882, 346.855, 52852.085 24/05/11,20:28:19,14,09,1, 11.9,1,1, 8.036, 10492.671, 346.923, 52850.021 24/05/11,20:28:19,15,09,1, 11.9,1,1, 8.036, 10492.204, 346.944, 52851.455 24/05/11,20:28:19,16,09,1, 11.9,1,1, 8.036, 10493.314, 347.031, 52851.972 24/05/11,20:28:19,17,09,1, 11.9,1,1, 8.036, 10492.624, 347.030, 52850.548 24/05/11,20:28:19,18,09,1, 11.9,1,1, 8.036, 10492.825, 346.901, 52852.505 24/05/11,20:28:19,19,09,1, 11.9,1,1, 8.036, 10493.353, 346.892, 52850.986 24/05/11,20:28:20,00,08,1, 11.9,1,1, 8.036, 10493.348, 346.892, 52850.986 24/05/11,20:28:20,01,08,1, 11.9,1,1, 8.036, 10492.179, 346.623, 52850.474 24/05/11,20:28:20,02,08,1, 11.9,1,1, 8.036, 10492.408, 346.502, 52852.495 24/05/11,20:28:20,03,08,1, 11.9,1,1, 8.036, 10492.949, 346.516, 52851.183 24/05/11,20:28:20,04,08,1, 11.9,1,1, 8.036, 10491.816, 346.382, 52850.697 24/05/11,20:28:20,05,08,1, 11.9,1,1, 8.036, 10492.406, 346.451, 52852.188 24/05/11,20:28:20,06,08,1, 11.9,1,1, 8.036, 10492.176, 346.496, 52850.216 24/05/11,20:28:20,07,08,1, 11.9,1,1, 8.036, 10491.590, 346.470, 52851.489 24/05/11,20:28:20,08,08,1, 11.9,1,1, 8.036, 10492.829, 346.598, 52851.930 24/05/11,20:28:20,09,08,1, 11.9,1,1, 8.036, 10492.147, 346.563, 52850.505 24/05/11,20:28:20,10,08,1, 11.9,1,1, 8.036, 10492.318, 346.461, 52852.482 24/05/11,20:28:20,11,08,1, 11.9,1,1, 8.036, 10492.886, 346.432, 52851.102 24/05/11,20:28:20,12,08,1, 11.9,1,1, 8.036, 10491.747, 346.330, 52850.639 24/05/11,20:28:20,13,08,1, 11.9,1,1, 8.036, 10492.361, 346.344, 52852.104 24/05/11,20:28:20,14,08,1, 11.9,1,1, 8.036, 10492.181, 346.426, 52850.112 24/05/11,20:28:20,15,08,1, 11.9,1,1, 8.036, 10491.574, 346.441, 52851.482 24/05/11,20:28:20,16,08,1, 11.9,1,1, 8.036, 10492.742, 346.537, 52852.002 24/05/11,20:28:20,17,08,1, 11.9,1,1, 8.036, 10492.059, 346.500, 52850.531 24/05/11,20:28:20,18,08,1, 11.9,1,1, 8.036, 10492.305, 346.427, 52852.552 24/05/11,20:28:20,19,08,1, 11.9,1,1, 8.036, 10492.806, 346.377, 52851.195 24/05/11,20:28:21,00,08,1, 11.9,1,1, 8.037, 10492.805, 346.377, 52851.195 24/05/11,20:28:21,01,08,1, 11.9,1,1, 8.037, 10491.628, 346.107, 52850.630 24/05/11,20:28:21,02,08,1, 11.9,1,1, 8.037, 10491.864, 345.998, 52852.528 24/05/11,20:28:21,03,08,1, 11.9,1,1, 8.037, 10492.365, 345.938, 52851.133 24/05/11,20:28:21,04,08,1, 11.9,1,1, 8.037, 10491.287, 345.857, 52850.775 24/05/11,20:28:21,05,08,1, 11.9,1,1, 8.037, 10491.898, 345.895, 52852.186 24/05/11,20:28:21,06,08,1, 11.9,1,1, 8.037, 10491.654, 345.984, 52850.230 24/05/11,20:28:21,07,08,1, 11.9,1,1, 8.037, 10491.147, 345.944, 52851.623 24/05/11,20:28:21,08,08,1, 11.9,1,1, 8.037, 10492.270, 346.067, 52852.055 24/05/11,20:28:21,09,08,1, 11.9,1,1, 8.037, 10491.610, 346.026, 52850.579 24/05/11,20:28:21,10,08,1, 11.9,1,1, 8.037, 10491.811, 345.951, 52852.586 24/05/11,20:28:21,11,08,1, 11.9,1,1, 8.037, 10492.322, 345.909, 52851.198 24/05/11,20:28:21,12,08,1, 11.9,1,1, 8.037, 10491.235, 345.837, 52850.704 24/05/11,20:28:21,13,08,1, 11.9,1,1, 8.037, 10491.799, 345.853, 52852.132 24/05/11,20:28:21,14,08,1, 11.9,1,1, 8.037, 10491.628, 345.934, 52850.281 24/05/11,20:28:21,15,08,1, 11.9,1,1, 8.037, 10491.039, 346.000, 52851.686 24/05/11,20:28:21,16,08,1, 11.9,1,1, 8.037, 10492.260, 346.044, 52852.086 24/05/11,20:28:21,17,08,1, 11.9,1,1, 8.037, 10491.565, 345.988, 52850.632 24/05/11,20:28:21,18,08,1, 11.9,1,1, 8.037, 10491.721, 345.882, 52852.515 24/05/11,20:28:21,19,08,1, 11.9,1,1, 8.037, 10492.319, 345.866, 52851.201 24/05/11,20:28:22,00,08,1, 11.9,1,1, 8.037, 10492.313, 345.866, 52851.201 24/05/11,20:28:22,01,08,1, 11.9,1,1, 8.037, 10491.170, 345.577, 52851.122 24/05/11,20:28:22,02,08,1, 11.9,1,1, 8.037, 10491.595, 345.389, 52852.455 24/05/11,20:28:22,03,08,1, 11.9,1,1, 8.037, 10491.623, 345.424, 52851.009 24/05/11,20:28:22,04,08,1, 11.9,1,1, 8.037, 10490.934, 345.414, 52851.419 24/05/11,20:28:22,05,08,1, 11.9,1,1, 8.037, 10491.338, 345.276, 52851.740 24/05/11,20:28:22,06,08,1, 11.9,1,1, 8.037, 10490.990, 345.505, 52850.448 24/05/11,20:28:22,07,08,1, 11.9,1,1, 8.037, 10490.935, 345.506, 52851.849 24/05/11,20:28:22,08,08,1, 11.9,1,1, 8.037, 10491.583, 345.464, 52851.474 24/05/11,20:28:22,09,08,1, 11.9,1,1, 8.037, 10491.194, 345.590, 52851.271 24/05/11,20:28:22,10,08,1, 11.9,1,1, 8.037, 10491.475, 345.372, 52852.565 24/05/11,20:28:22,11,08,1, 11.9,1,1, 8.037, 10491.520, 345.397, 52850.949 24/05/11,20:28:22,12,08,1, 11.9,1,1, 8.037, 10490.957, 345.384, 52851.423 24/05/11,20:28:22,13,08,1, 11.9,1,1, 8.037, 10491.309, 345.230, 52851.872 24/05/11,20:28:22,14,08,1, 11.9,1,1, 8.037, 10490.919, 345.489, 52850.573 24/05/11,20:28:22,15,08,1, 11.9,1,1, 8.037, 10490.922, 345.486, 52852.054 24/05/11,20:28:22,16,08,1, 11.9,1,1, 8.037, 10491.542, 345.399, 52851.635 24/05/11,20:28:22,17,08,1, 11.9,1,1, 8.037, 10491.131, 345.515, 52851.209 24/05/11,20:28:22,18,08,1, 11.9,1,1, 8.037, 10491.451, 345.288, 52852.352 24/05/11,20:28:22,19,08,1, 11.9,1,1, 8.037, 10491.512, 345.297, 52850.860 24/05/11,20:28:23,00,08,1, 11.9,1,1, 8.034, 10491.512, 345.297, 52850.860 24/05/11,20:28:23,01,08,1, 11.9,1,1, 8.034, 10490.748, 345.097, 52851.390 24/05/11,20:28:23,02,08,1, 11.9,1,1, 8.034, 10491.077, 344.809, 52852.422 24/05/11,20:28:23,03,08,1, 11.9,1,1, 8.034, 10490.965, 344.835, 52850.938 24/05/11,20:28:23,04,08,1, 11.9,1,1, 8.034, 10490.438, 344.873, 52851.466 24/05/11,20:28:23,05,08,1, 11.9,1,1, 8.034, 10490.788, 344.716, 52851.733 24/05/11,20:28:23,06,08,1, 11.9,1,1, 8.034, 10490.449, 345.020, 52850.652 24/05/11,20:28:23,07,08,1, 11.9,1,1, 8.034, 10490.534, 344.946, 52852.099 24/05/11,20:28:23,08,08,1, 11.9,1,1, 8.034, 10491.108, 344.922, 52851.604 24/05/11,20:28:23,09,08,1, 11.9,1,1, 8.034, 10490.715, 345.047, 52851.328 24/05/11,20:28:23,10,08,1, 11.9,1,1, 8.034, 10491.057, 344.765, 52852.439 24/05/11,20:28:23,11,08,1, 11.9,1,1, 8.034, 10491.002, 344.843, 52851.037 24/05/11,20:28:23,12,08,1, 11.9,1,1, 8.034, 10490.436, 344.784, 52851.487 24/05/11,20:28:23,13,08,1, 11.9,1,1, 8.034, 10490.791, 344.691, 52851.668 24/05/11,20:28:23,14,08,1, 11.9,1,1, 8.034, 10490.414, 344.948, 52850.588 24/05/11,20:28:23,15,08,1, 11.9,1,1, 8.034, 10490.424, 344.888, 52852.074 24/05/11,20:28:23,16,08,1, 11.9,1,1, 8.034, 10491.042, 344.913, 52851.604 24/05/11,20:28:23,17,08,1, 11.9,1,1, 8.034, 10490.620, 344.976, 52851.291 24/05/11,20:28:23,18,08,1, 11.9,1,1, 8.034, 10490.980, 344.717, 52852.351 24/05/11,20:28:23,19,08,1, 11.9,1,1, 8.034, 10490.883, 344.757, 52850.875 24/05/11,20:28:24,00,08,1, 11.9,1,1, 8.034, 10490.878, 344.757, 52850.875 24/05/11,20:28:24,01,08,1, 11.9,1,1, 8.034, 10490.263, 344.525, 52851.427 24/05/11,20:28:24,02,08,1, 11.9,1,1, 8.034, 10490.588, 344.234, 52852.400 24/05/11,20:28:24,03,08,1, 11.9,1,1, 8.034, 10490.381, 344.340, 52850.858 24/05/11,20:28:24,04,08,1, 11.9,1,1, 8.034, 10489.872, 344.289, 52851.514 24/05/11,20:28:24,05,08,1, 11.9,1,1, 8.034, 10490.278, 344.223, 52851.663 24/05/11,20:28:24,06,08,1, 11.9,1,1, 8.034, 10489.926, 344.488, 52850.743 24/05/11,20:28:24,07,08,1, 11.9,1,1, 8.034, 10490.097, 344.389, 52852.328 24/05/11,20:28:24,08,08,1, 11.9,1,1, 8.034, 10490.590, 344.411, 52851.631 24/05/11,20:28:24,09,08,1, 11.9,1,1, 8.034, 10490.139, 344.457, 52851.458 24/05/11,20:28:24,10,08,1, 11.9,1,1, 8.034, 10490.532, 344.225, 52852.397 24/05/11,20:28:24,11,08,1, 11.9,1,1, 8.034, 10490.328, 344.239, 52850.810 24/05/11,20:28:24,12,08,1, 11.9,1,1, 8.034, 10489.832, 344.224, 52851.502 24/05/11,20:28:24,13,08,1, 11.9,1,1, 8.034, 10490.205, 344.187, 52851.667 24/05/11,20:28:24,14,08,1, 11.9,1,1, 8.034, 10489.885, 344.458, 52850.778 24/05/11,20:28:24,15,08,1, 11.9,1,1, 8.034, 10490.045, 344.344, 52852.272 24/05/11,20:28:24,16,08,1, 11.9,1,1, 8.034, 10490.496, 344.364, 52851.617 24/05/11,20:28:24,17,08,1, 11.9,1,1, 8.034, 10490.124, 344.383, 52851.469 24/05/11,20:28:24,18,08,1, 11.9,1,1, 8.034, 10490.476, 344.120, 52852.462 24/05/11,20:28:24,19,08,1, 11.9,1,1, 8.034, 10490.232, 344.178, 52850.802 24/05/11,20:28:25,00,09,1, 11.9,1,1, 8.034, 10490.227, 344.178, 52850.802 24/05/11,20:28:25,01,09,1, 11.9,1,1, 8.034, 10489.617, 343.776, 52850.900 24/05/11,20:28:25,02,09,1, 11.9,1,1, 8.034, 10489.881, 343.675, 52852.588 24/05/11,20:28:25,03,09,1, 11.9,1,1, 8.034, 10489.997, 343.683, 52850.744 24/05/11,20:28:25,04,09,1, 11.9,1,1, 8.034, 10489.085, 343.634, 52851.117 24/05/11,20:28:25,05,09,1, 11.9,1,1, 8.034, 10489.870, 343.770, 52852.274 24/05/11,20:28:25,06,09,1, 11.9,1,1, 8.034, 10489.517, 343.895, 52850.535 24/05/11,20:28:25,07,09,1, 11.9,1,1, 8.034, 10489.353, 343.811, 52852.262 24/05/11,20:28:25,08,09,1, 11.9,1,1, 8.034, 10490.379, 343.815, 52851.978 24/05/11,20:28:25,09,09,1, 11.9,1,1, 8.034, 10489.460, 343.762, 52850.895 24/05/11,20:28:25,10,09,1, 11.9,1,1, 8.034, 10489.861, 343.629, 52852.573 24/05/11,20:28:25,11,09,1, 11.9,1,1, 8.034, 10489.940, 343.653, 52850.861 24/05/11,20:28:25,12,09,1, 11.9,1,1, 8.034, 10488.938, 343.614, 52851.086 24/05/11,20:28:25,13,09,1, 11.9,1,1, 8.034, 10489.846, 343.700, 52852.225 24/05/11,20:28:25,14,09,1, 11.9,1,1, 8.034, 10489.530, 343.833, 52850.613 24/05/11,20:28:25,15,09,1, 11.9,1,1, 8.034, 10489.291, 343.742, 52852.359 24/05/11,20:28:25,16,09,1, 11.9,1,1, 8.034, 10490.303, 343.776, 52852.001 24/05/11,20:28:25,17,09,1, 11.9,1,1, 8.034, 10489.448, 343.689, 52850.956 24/05/11,20:28:25,18,09,1, 11.9,1,1, 8.034, 10489.741, 343.572, 52852.594 24/05/11,20:28:25,19,09,1, 11.9,1,1, 8.034, 10489.892, 343.591, 52850.864 24/05/11,20:28:26,00,09,1, 11.9,1,1, 8.034, 10489.885, 343.591, 52850.864 24/05/11,20:28:26,01,09,1, 11.9,1,1, 8.034, 10488.951, 343.124, 52851.071 24/05/11,20:28:26,02,09,1, 11.9,1,1, 8.034, 10489.349, 343.060, 52852.680 24/05/11,20:28:26,03,09,1, 11.9,1,1, 8.034, 10489.315, 343.136, 52850.815 24/05/11,20:28:26,04,09,1, 11.9,1,1, 8.034, 10488.494, 343.149, 52851.334 24/05/11,20:28:26,05,09,1, 11.9,1,1, 8.034, 10489.391, 343.219, 52852.176 24/05/11,20:28:26,06,09,1, 11.9,1,1, 8.034, 10489.007, 343.253, 52850.689 24/05/11,20:28:26,07,09,1, 11.9,1,1, 8.034, 10488.959, 343.239, 52852.553 24/05/11,20:28:26,08,09,1, 11.9,1,1, 8.034, 10489.843, 343.195, 52851.963 24/05/11,20:28:26,09,09,1, 11.9,1,1, 8.034, 10488.921, 343.102, 52851.016 24/05/11,20:28:26,10,09,1, 11.9,1,1, 8.034, 10489.286, 343.025, 52852.560 24/05/11,20:28:26,11,09,1, 11.9,1,1, 8.034, 10489.301, 343.102, 52850.781 24/05/11,20:28:26,12,09,1, 11.9,1,1, 8.034, 10488.387, 343.047, 52851.388 24/05/11,20:28:26,13,09,1, 11.9,1,1, 8.034, 10489.357, 343.153, 52852.337 24/05/11,20:28:26,14,09,1, 11.9,1,1, 8.034, 10488.938, 343.224, 52850.799 24/05/11,20:28:26,15,09,1, 11.9,1,1, 8.034, 10488.991, 343.118, 52852.662 24/05/11,20:28:26,16,09,1, 11.9,1,1, 8.034, 10489.850, 343.206, 52851.938 24/05/11,20:28:26,17,09,1, 11.9,1,1, 8.034, 10488.898, 343.026, 52851.108 24/05/11,20:28:26,18,09,1, 11.9,1,1, 8.034, 10489.242, 342.939, 52852.484 24/05/11,20:28:26,19,09,1, 11.9,1,1, 8.034, 10489.188, 342.991, 52850.688 24/05/11,20:28:27,00,09,1, 11.9,1,1, 8.034, 10489.184, 342.991, 52850.688 24/05/11,20:28:27,01,09,1, 11.9,1,1, 8.034, 10488.840, 342.537, 52851.437 24/05/11,20:28:27,02,09,1, 11.9,1,1, 8.034, 10488.348, 342.292, 52851.443 24/05/11,20:28:27,03,09,1, 11.9,1,1, 8.034, 10488.802, 342.705, 52851.440 24/05/11,20:28:27,04,09,1, 11.9,1,1, 8.034, 10488.291, 342.478, 52851.310 24/05/11,20:28:27,05,09,1, 11.9,1,1, 8.034, 10488.454, 342.567, 52851.856 24/05/11,20:28:27,06,09,1, 11.9,1,1, 8.034, 10488.959, 342.790, 52851.678 24/05/11,20:28:27,07,09,1, 11.9,1,1, 8.034, 10488.552, 342.430, 52851.857 24/05/11,20:28:27,08,09,1, 11.9,1,1, 8.034, 10488.970, 342.639, 52852.026 24/05/11,20:28:27,09,09,1, 11.9,1,1, 8.034, 10488.775, 342.491, 52851.431 24/05/11,20:28:27,10,09,1, 11.9,1,1, 8.034, 10488.330, 342.273, 52851.527 24/05/11,20:28:27,11,09,1, 11.9,1,1, 8.034, 10488.716, 342.631, 52851.556 24/05/11,20:28:27,12,09,1, 11.9,1,1, 8.034, 10488.237, 342.405, 52851.317 24/05/11,20:28:27,13,09,1, 11.9,1,1, 8.034, 10488.414, 342.527, 52851.892 24/05/11,20:28:27,14,09,1, 11.9,1,1, 8.034, 10488.905, 342.751, 52851.722 24/05/11,20:28:27,15,09,1, 11.9,1,1, 8.034, 10488.459, 342.343, 52851.751 24/05/11,20:28:27,16,09,1, 11.9,1,1, 8.034, 10489.006, 342.570, 52852.117 24/05/11,20:28:27,17,09,1, 11.9,1,1, 8.034, 10488.727, 342.437, 52851.458 24/05/11,20:28:27,18,09,1, 11.9,1,1, 8.034, 10488.283, 342.165, 52851.636 24/05/11,20:28:27,19,09,1, 11.9,1,1, 8.034, 10488.623, 342.557, 52851.552 24/05/11,20:28:28,00,08,1, 11.9,1,1, 8.035, 10488.616, 342.557, 52851.552 24/05/11,20:28:28,01,08,1, 11.9,1,1, 8.035, 10488.221, 341.880, 52851.345 24/05/11,20:28:28,02,08,1, 11.9,1,1, 8.035, 10487.851, 341.747, 52851.676 24/05/11,20:28:28,03,08,1, 11.9,1,1, 8.035, 10488.265, 342.076, 52851.599 24/05/11,20:28:28,04,08,1, 11.9,1,1, 8.035, 10487.824, 341.858, 52851.490 24/05/11,20:28:28,05,08,1, 11.9,1,1, 8.035, 10488.177, 342.002, 52852.039 24/05/11,20:28:28,06,08,1, 11.9,1,1, 8.035, 10488.519, 342.132, 52851.962 24/05/11,20:28:28,07,08,1, 11.9,1,1, 8.035, 10488.081, 341.745, 52852.036 24/05/11,20:28:28,08,08,1, 11.9,1,1, 8.035, 10488.491, 341.912, 52852.079 24/05/11,20:28:28,09,08,1, 11.9,1,1, 8.035, 10488.173, 341.787, 52851.457 24/05/11,20:28:28,10,08,1, 11.9,1,1, 8.035, 10487.770, 341.705, 52851.670 24/05/11,20:28:28,11,08,1, 11.9,1,1, 8.035, 10488.332, 342.043, 52851.694 24/05/11,20:28:28,12,08,1, 11.9,1,1, 8.035, 10487.400, 341.864, 52851.963 24/05/11,20:28:28,13,08,1, 11.9,1,1, 8.035, 10488.648, 341.952, 52852.323 24/05/11,20:28:28,14,08,1, 11.9,1,1, 8.035, 10487.988, 341.959, 52850.993 24/05/11,20:28:28,15,08,1, 11.9,1,1, 8.035, 10488.242, 341.849, 52853.057 24/05/11,20:28:28,16,08,1, 11.9,1,1, 8.035, 10488.711, 341.760, 52851.490 24/05/11,20:28:28,17,08,1, 11.9,1,1, 8.035, 10487.563, 341.726, 52851.169 24/05/11,20:28:28,18,08,1, 11.9,1,1, 8.035, 10488.215, 341.711, 52852.595 24/05/11,20:28:28,19,08,1, 11.9,1,1, 8.035, 10487.958, 341.784, 52850.576 24/05/11,20:28:29,00,08,1, 11.8,1,1, 8.034, 10487.957, 341.784, 52850.576 24/05/11,20:28:29,01,08,1, 11.8,1,1, 8.034, 10487.101, 341.167, 52851.283 24/05/11,20:28:29,02,08,1, 11.8,1,1, 8.034, 10487.919, 341.264, 52852.669 24/05/11,20:28:29,03,08,1, 11.8,1,1, 8.034, 10487.522, 341.313, 52850.630 24/05/11,20:28:29,04,08,1, 11.8,1,1, 8.034, 10487.296, 341.370, 52852.342 24/05/11,20:28:29,05,08,1, 11.8,1,1, 8.034, 10488.407, 341.370, 52852.332 24/05/11,20:28:29,06,08,1, 11.8,1,1, 8.034, 10487.509, 341.318, 52851.069 24/05/11,20:28:29,07,08,1, 11.8,1,1, 8.034, 10487.905, 341.200, 52852.926 24/05/11,20:28:29,08,08,1, 11.8,1,1, 8.034, 10488.128, 341.178, 52851.199 24/05/11,20:28:29,09,08,1, 11.8,1,1, 8.034, 10487.012, 341.149, 52851.240 24/05/11,20:28:29,10,08,1, 11.8,1,1, 8.034, 10487.863, 341.210, 52852.502 24/05/11,20:28:29,11,08,1, 11.8,1,1, 8.034, 10487.482, 341.251, 52850.585 24/05/11,20:28:29,12,08,1, 11.8,1,1, 8.034, 10487.281, 341.277, 52852.350 24/05/11,20:28:29,13,08,1, 11.8,1,1, 8.034, 10488.330, 341.292, 52852.349 24/05/11,20:28:29,14,08,1, 11.8,1,1, 8.034, 10487.498, 341.266, 52851.124 24/05/11,20:28:29,15,08,1, 11.8,1,1, 8.034, 10487.804, 341.140, 52852.941 24/05/11,20:28:29,16,08,1, 11.8,1,1, 8.034, 10488.075, 341.132, 52851.166 24/05/11,20:28:29,17,08,1, 11.8,1,1, 8.034, 10486.994, 341.090, 52851.207 24/05/11,20:28:29,18,08,1, 11.8,1,1, 8.034, 10487.757, 341.133, 52852.479 24/05/11,20:28:29,19,08,1, 11.8,1,1, 8.034, 10487.462, 341.202, 52850.583 24/05/11,20:28:30,00,09,1, 11.9,1,1, 8.032, 10487.456, 341.202, 52850.583 24/05/11,20:28:30,01,09,1, 11.9,1,1, 8.032, 10486.591, 340.583, 52851.500 24/05/11,20:28:30,02,09,1, 11.9,1,1, 8.032, 10487.505, 340.670, 52852.385 24/05/11,20:28:30,03,09,1, 11.9,1,1, 8.032, 10487.135, 340.719, 52850.818 24/05/11,20:28:30,04,09,1, 11.9,1,1, 8.032, 10487.007, 340.702, 52852.692 24/05/11,20:28:30,05,09,1, 11.9,1,1, 8.032, 10487.962, 340.710, 52852.194 24/05/11,20:28:30,06,09,1, 11.9,1,1, 8.032, 10487.064, 340.576, 52851.168 24/05/11,20:28:30,07,09,1, 11.9,1,1, 8.032, 10487.474, 340.476, 52852.827 24/05/11,20:28:30,08,09,1, 11.9,1,1, 8.032, 10487.501, 340.505, 52850.834 24/05/11,20:28:30,09,09,1, 11.9,1,1, 8.032, 10486.541, 340.524, 52851.413 24/05/11,20:28:30,10,09,1, 11.9,1,1, 8.032, 10487.494, 340.582, 52852.473 24/05/11,20:28:30,11,09,1, 11.9,1,1, 8.032, 10487.056, 340.660, 52850.587 24/05/11,20:28:30,12,09,1, 11.9,1,1, 8.032, 10487.036, 340.653, 52852.719 24/05/11,20:28:30,13,09,1, 11.9,1,1, 8.032, 10487.969, 340.649, 52852.127 24/05/11,20:28:30,14,09,1, 11.9,1,1, 8.032, 10486.962, 340.524, 52851.043 24/05/11,20:28:30,15,09,1, 11.9,1,1, 8.032, 10487.438, 340.444, 52852.833 24/05/11,20:28:30,16,09,1, 11.9,1,1, 8.032, 10487.411, 340.446, 52850.891 24/05/11,20:28:30,17,09,1, 11.9,1,1, 8.032, 10486.430, 340.461, 52851.481 24/05/11,20:28:30,18,09,1, 11.9,1,1, 8.032, 10487.442, 340.514, 52852.380 24/05/11,20:28:30,19,09,1, 11.9,1,1, 8.032, 10486.994, 340.593, 52850.765 24/05/11,20:28:31,00,09,1, 11.9,1,1, 8.034, 10486.989, 340.593, 52850.765 24/05/11,20:28:31,01,09,1, 11.9,1,1, 8.034, 10486.197, 340.004, 52851.776 24/05/11,20:28:31,02,09,1, 11.9,1,1, 8.034, 10487.224, 340.077, 52852.455 24/05/11,20:28:31,03,09,1, 11.9,1,1, 8.034, 10486.769, 340.134, 52850.910 24/05/11,20:28:31,04,09,1, 11.9,1,1, 8.034, 10486.868, 340.044, 52853.014 24/05/11,20:28:31,05,09,1, 11.9,1,1, 8.034, 10487.527, 340.010, 52851.885 24/05/11,20:28:31,06,09,1, 11.9,1,1, 8.034, 10486.569, 339.914, 52851.176 24/05/11,20:28:31,07,09,1, 11.9,1,1, 8.034, 10487.031, 339.810, 52852.737 24/05/11,20:28:31,08,09,1, 11.9,1,1, 8.034, 10486.876, 339.907, 52850.755 24/05/11,20:28:31,09,09,1, 11.9,1,1, 8.034, 10486.184, 339.953, 52851.808 24/05/11,20:28:31,10,09,1, 11.9,1,1, 8.034, 10487.254, 340.014, 52852.413 24/05/11,20:28:31,11,09,1, 11.9,1,1, 8.034, 10486.721, 340.019, 52850.903 24/05/11,20:28:31,12,09,1, 11.9,1,1, 8.034, 10486.804, 339.971, 52852.952 24/05/11,20:28:31,13,09,1, 11.9,1,1, 8.034, 10487.543, 339.843, 52851.837 24/05/11,20:28:31,14,09,1, 11.9,1,1, 8.034, 10486.465, 339.866, 52851.311 24/05/11,20:28:31,15,09,1, 11.9,1,1, 8.034, 10486.989, 339.766, 52852.752 24/05/11,20:28:31,16,09,1, 11.9,1,1, 8.034, 10486.791, 339.871, 52850.729 24/05/11,20:28:31,17,09,1, 11.9,1,1, 8.034, 10486.101, 339.851, 52851.762 24/05/11,20:28:31,18,09,1, 11.9,1,1, 8.034, 10487.223, 339.927, 52852.450 24/05/11,20:28:31,19,09,1, 11.9,1,1, 8.034, 10486.613, 339.984, 52850.911 24/05/11,20:28:32,00,08,1, 11.9,1,1, 8.031, 10486.605, 339.984, 52850.911 24/05/11,20:28:32,01,08,1, 11.9,1,1, 8.031, 10485.967, 339.409, 52852.192 24/05/11,20:28:32,02,08,1, 11.9,1,1, 8.031, 10487.071, 339.500, 52852.518 24/05/11,20:28:32,03,08,1, 11.9,1,1, 8.031, 10486.452, 339.478, 52851.143 24/05/11,20:28:32,04,08,1, 11.9,1,1, 8.031, 10486.644, 339.301, 52853.123 24/05/11,20:28:32,05,08,1, 11.9,1,1, 8.031, 10487.118, 339.314, 52851.617 24/05/11,20:28:32,06,08,1, 11.9,1,1, 8.031, 10486.017, 339.267, 52851.317 24/05/11,20:28:32,07,08,1, 11.9,1,1, 8.031, 10486.656, 339.196, 52852.559 24/05/11,20:28:32,08,08,1, 11.9,1,1, 8.031, 10486.362, 339.315, 52850.633 24/05/11,20:28:32,09,08,1, 11.9,1,1, 8.031, 10485.951, 339.344, 52852.174 24/05/11,20:28:32,10,08,1, 11.9,1,1, 8.031, 10487.038, 339.420, 52852.433 24/05/11,20:28:32,11,08,1, 11.9,1,1, 8.031, 10486.387, 339.382, 52851.086 24/05/11,20:28:32,12,08,1, 11.9,1,1, 8.031, 10486.638, 339.108, 52851.907 24/05/11,20:28:32,13,08,1, 11.9,1,1, 8.031, 10486.850, 339.346, 52851.986 24/05/11,20:28:32,14,08,1, 11.9,1,1, 8.031, 10486.486, 339.122, 52851.494 24/05/11,20:28:32,15,08,1, 11.9,1,1, 8.031, 10486.151, 339.041, 52851.676 24/05/11,20:28:32,16,08,1, 11.9,1,1, 8.031, 10486.537, 339.432, 52851.721 24/05/11,20:28:32,17,08,1, 11.9,1,1, 8.031, 10486.145, 339.178, 52851.619 24/05/11,20:28:32,18,08,1, 11.9,1,1, 8.031, 10486.486, 339.310, 52852.148 24/05/11,20:28:32,19,08,1, 11.9,1,1, 8.031, 10486.896, 339.412, 52852.024 24/05/11,20:28:33,00,09,1, 11.9,1,1, 8.029, 10486.889, 339.412, 52852.024 24/05/11,20:28:33,01,09,1, 11.9,1,1, 8.029, 10485.684, 338.568, 52850.744 24/05/11,20:28:33,02,09,1, 11.9,1,1, 8.029, 10486.439, 338.969, 52853.005 24/05/11,20:28:33,03,09,1, 11.9,1,1, 8.029, 10487.145, 338.829, 52851.946 24/05/11,20:28:33,04,09,1, 11.9,1,1, 8.029, 10485.674, 338.420, 52851.493 24/05/11,20:28:33,05,09,1, 11.9,1,1, 8.029, 10486.918, 338.896, 52852.976 24/05/11,20:28:33,06,09,1, 11.9,1,1, 8.029, 10486.123, 338.421, 52850.715 24/05/11,20:28:33,07,09,1, 11.9,1,1, 8.029, 10485.513, 338.615, 52851.912 24/05/11,20:28:33,08,09,1, 11.9,1,1, 8.029, 10486.829, 338.974, 52852.439 24/05/11,20:28:33,09,09,1, 11.9,1,1, 8.029, 10485.627, 338.463, 52850.879 24/05/11,20:28:33,10,09,1, 11.9,1,1, 8.029, 10486.417, 338.878, 52853.145 24/05/11,20:28:33,11,09,1, 11.9,1,1, 8.029, 10487.031, 338.710, 52851.866 24/05/11,20:28:33,12,09,1, 11.9,1,1, 8.029, 10485.585, 338.326, 52851.342 24/05/11,20:28:33,13,09,1, 11.9,1,1, 8.029, 10486.889, 338.848, 52852.957 24/05/11,20:28:33,14,09,1, 11.9,1,1, 8.029, 10486.036, 338.404, 52850.627 24/05/11,20:28:33,15,09,1, 11.9,1,1, 8.029, 10485.458, 338.550, 52851.913 24/05/11,20:28:33,16,09,1, 11.9,1,1, 8.029, 10486.935, 338.940, 52852.412 24/05/11,20:28:33,17,09,1, 11.9,1,1, 8.029, 10485.636, 338.421, 52850.803 24/05/11,20:28:33,18,09,1, 11.9,1,1, 8.029, 10486.461, 338.894, 52853.124 24/05/11,20:28:33,19,09,1, 11.9,1,1, 8.029, 10487.042, 338.698, 52851.868 24/05/11,20:28:34,00,08,1, 11.9,1,1, 8.032, 10487.039, 338.698, 52851.868 24/05/11,20:28:34,01,08,1, 11.9,1,1, 8.032, 10485.221, 337.857, 52850.359 24/05/11,20:28:34,02,08,1, 11.9,1,1, 8.032, 10486.490, 338.443, 52853.896 24/05/11,20:28:34,03,08,1, 11.9,1,1, 8.032, 10486.913, 338.026, 52851.368 24/05/11,20:28:34,04,08,1, 11.9,1,1, 8.032, 10484.959, 337.757, 52851.119 24/05/11,20:28:34,05,08,1, 11.9,1,1, 8.032, 10486.997, 338.435, 52853.420 24/05/11,20:28:34,06,08,1, 11.9,1,1, 8.032, 10485.657, 337.752, 52849.947 24/05/11,20:28:34,07,08,1, 11.9,1,1, 8.032, 10485.201, 338.173, 52852.509 24/05/11,20:28:34,08,08,1, 11.9,1,1, 8.032, 10487.109, 338.386, 52852.689 24/05/11,20:28:34,09,08,1, 11.9,1,1, 8.032, 10485.189, 337.792, 52850.380 24/05/11,20:28:34,10,08,1, 11.9,1,1, 8.032, 10486.543, 338.395, 52853.968 24/05/11,20:28:34,11,08,1, 11.9,1,1, 8.032, 10486.890, 337.956, 52851.315 24/05/11,20:28:34,12,08,1, 11.9,1,1, 8.032, 10484.991, 337.705, 52851.227 24/05/11,20:28:34,13,08,1, 11.9,1,1, 8.032, 10486.907, 338.289, 52853.324 24/05/11,20:28:34,14,08,1, 11.9,1,1, 8.032, 10485.614, 337.690, 52849.888 24/05/11,20:28:34,15,08,1, 11.9,1,1, 8.032, 10485.240, 338.135, 52852.619 24/05/11,20:28:34,16,08,1, 11.9,1,1, 8.032, 10487.153, 338.340, 52852.742 24/05/11,20:28:34,17,08,1, 11.9,1,1, 8.032, 10485.193, 337.727, 52850.474 24/05/11,20:28:34,18,08,1, 11.9,1,1, 8.032, 10486.524, 338.375, 52853.867 24/05/11,20:28:34,19,08,1, 11.9,1,1, 8.032, 10486.859, 337.913, 52851.357 24/05/11,20:28:35,00,07,1, 11.9,1,1, 8.034, 10486.856, 337.913, 52851.357 24/05/11,20:28:35,01,07,1, 11.9,1,1, 8.034, 10485.024, 337.187, 52850.574 24/05/11,20:28:35,02,07,1, 11.9,1,1, 8.034, 10486.550, 337.858, 52854.054 24/05/11,20:28:35,03,07,1, 11.9,1,1, 8.034, 10486.570, 337.389, 52851.083 24/05/11,20:28:35,04,07,1, 11.9,1,1, 8.034, 10484.756, 337.232, 52851.327 24/05/11,20:28:35,05,07,1, 11.9,1,1, 8.034, 10486.795, 337.838, 52853.288 24/05/11,20:28:35,06,07,1, 11.9,1,1, 8.034, 10485.276, 337.170, 52850.075 24/05/11,20:28:35,07,07,1, 11.9,1,1, 8.034, 10485.246, 337.674, 52852.870 24/05/11,20:28:35,08,07,1, 11.9,1,1, 8.034, 10487.063, 337.770, 52852.615 24/05/11,20:28:35,09,07,1, 11.9,1,1, 8.034, 10485.018, 337.164, 52850.706 24/05/11,20:28:35,10,07,1, 11.9,1,1, 8.034, 10486.535, 337.823, 52853.969 24/05/11,20:28:35,11,07,1, 11.9,1,1, 8.034, 10486.520, 337.310, 52850.981 24/05/11,20:28:35,12,07,1, 11.9,1,1, 8.034, 10484.769, 337.192, 52851.296 24/05/11,20:28:35,13,07,1, 11.9,1,1, 8.034, 10486.788, 337.726, 52853.239 24/05/11,20:28:35,14,07,1, 11.9,1,1, 8.034, 10485.237, 337.145, 52849.932 24/05/11,20:28:35,15,07,1, 11.9,1,1, 8.034, 10485.309, 337.662, 52852.966 24/05/11,20:28:35,16,07,1, 11.9,1,1, 8.034, 10487.003, 337.699, 52852.552 24/05/11,20:28:35,17,07,1, 11.9,1,1, 8.034, 10484.998, 337.142, 52850.658 24/05/11,20:28:35,18,07,1, 11.9,1,1, 8.034, 10486.497, 337.771, 52853.972 24/05/11,20:28:35,19,07,1, 11.9,1,1, 8.034, 10486.474, 337.215, 52850.938 24/05/11,20:28:36,00,08,1, 11.9,1,1, 8.031, 10486.472, 337.215, 52850.938 24/05/11,20:28:36,01,08,1, 11.9,1,1, 8.031, 10484.825, 336.615, 52850.713 24/05/11,20:28:36,02,08,1, 11.9,1,1, 8.031, 10486.441, 337.275, 52854.008 24/05/11,20:28:36,03,08,1, 11.9,1,1, 8.031, 10486.132, 336.687, 52850.808 24/05/11,20:28:36,04,08,1, 11.9,1,1, 8.031, 10484.569, 336.713, 52851.617 24/05/11,20:28:36,05,08,1, 11.9,1,1, 8.031, 10486.624, 337.294, 52853.194 24/05/11,20:28:36,06,08,1, 11.9,1,1, 8.031, 10484.972, 336.618, 52850.079 24/05/11,20:28:36,07,08,1, 11.9,1,1, 8.031, 10485.346, 337.147, 52853.118 24/05/11,20:28:36,08,08,1, 11.9,1,1, 8.031, 10486.885, 337.137, 52852.317 24/05/11,20:28:36,09,08,1, 11.9,1,1, 8.031, 10484.833, 336.550, 52850.739 24/05/11,20:28:36,10,08,1, 11.9,1,1, 8.031, 10486.437, 337.205, 52853.908 24/05/11,20:28:36,11,08,1, 11.9,1,1, 8.031, 10486.083, 336.609, 52850.752 24/05/11,20:28:36,12,08,1, 11.9,1,1, 8.031, 10484.551, 336.666, 52851.615 24/05/11,20:28:36,13,08,1, 11.9,1,1, 8.031, 10486.616, 337.213, 52853.206 24/05/11,20:28:36,14,08,1, 11.9,1,1, 8.031, 10484.962, 336.534, 52849.961 24/05/11,20:28:36,15,08,1, 11.9,1,1, 8.031, 10485.317, 337.110, 52853.247 24/05/11,20:28:36,16,08,1, 11.9,1,1, 8.031, 10486.794, 337.066, 52852.279 24/05/11,20:28:36,17,08,1, 11.9,1,1, 8.031, 10484.773, 336.547, 52850.801 24/05/11,20:28:36,18,08,1, 11.9,1,1, 8.031, 10486.510, 337.132, 52853.984 24/05/11,20:28:36,19,08,1, 11.9,1,1, 8.031, 10486.044, 336.590, 52850.682 24/05/11,20:28:37,00,07,1, 11.9,1,1, 8.034, 10486.038, 336.590, 52850.682 24/05/11,20:28:37,01,07,1, 11.9,1,1, 8.034, 10485.198, 336.226, 52852.566 24/05/11,20:28:37,02,07,1, 11.9,1,1, 8.034, 10486.252, 336.437, 52852.495 24/05/11,20:28:37,03,07,1, 11.9,1,1, 8.034, 10485.124, 336.144, 52851.041 24/05/11,20:28:37,04,07,1, 11.9,1,1, 8.034, 10485.239, 336.257, 52852.515 24/05/11,20:28:37,05,07,1, 11.9,1,1, 8.034, 10485.749, 336.424, 52851.331 24/05/11,20:28:37,06,07,1, 11.9,1,1, 8.034, 10484.811, 336.263, 52851.576 24/05/11,20:28:37,07,07,1, 11.9,1,1, 8.034, 10485.917, 336.542, 52853.088 24/05/11,20:28:37,08,07,1, 11.9,1,1, 8.034, 10485.775, 336.374, 52851.409 24/05/11,20:28:37,09,07,1, 11.9,1,1, 8.034, 10485.206, 336.196, 52852.469 24/05/11,20:28:37,10,07,1, 11.9,1,1, 8.034, 10486.216, 336.363, 52852.398 24/05/11,20:28:37,11,07,1, 11.9,1,1, 8.034, 10485.113, 336.085, 52851.064 24/05/11,20:28:37,12,07,1, 11.9,1,1, 8.034, 10485.215, 336.187, 52852.600 24/05/11,20:28:37,13,07,1, 11.9,1,1, 8.034, 10485.700, 336.409, 52851.473 24/05/11,20:28:37,14,07,1, 11.9,1,1, 8.034, 10484.781, 336.207, 52851.640 24/05/11,20:28:37,15,07,1, 11.9,1,1, 8.034, 10485.892, 336.451, 52852.960 24/05/11,20:28:37,16,07,1, 11.9,1,1, 8.034, 10485.744, 336.348, 52851.272 24/05/11,20:28:37,17,07,1, 11.9,1,1, 8.034, 10485.267, 336.123, 52852.494 24/05/11,20:28:37,18,07,1, 11.9,1,1, 8.034, 10486.197, 336.333, 52852.465 24/05/11,20:28:37,19,07,1, 11.9,1,1, 8.034, 10485.099, 336.029, 52851.011 24/05/11,20:28:38,00,08,1, 11.9,1,1, 8.032, 10485.095, 336.029, 52851.011 24/05/11,20:28:38,01,08,1, 11.9,1,1, 8.032, 10485.148, 335.607, 52852.557 24/05/11,20:28:38,02,08,1, 11.9,1,1, 8.032, 10486.053, 335.787, 52852.302 24/05/11,20:28:38,03,08,1, 11.9,1,1, 8.032, 10484.823, 335.521, 52850.910 24/05/11,20:28:38,04,08,1, 11.9,1,1, 8.032, 10485.097, 335.694, 52852.593 24/05/11,20:28:38,05,08,1, 11.9,1,1, 8.032, 10485.565, 335.851, 52851.399 24/05/11,20:28:38,06,08,1, 11.9,1,1, 8.032, 10484.639, 335.707, 52851.697 24/05/11,20:28:38,07,08,1, 11.9,1,1, 8.032, 10485.847, 335.932, 52853.022 24/05/11,20:28:38,08,08,1, 11.9,1,1, 8.032, 10485.528, 335.812, 52851.365 24/05/11,20:28:38,09,08,1, 11.9,1,1, 8.032, 10485.115, 335.604, 52852.538 24/05/11,20:28:38,10,08,1, 11.9,1,1, 8.032, 10485.998, 335.753, 52852.262 24/05/11,20:28:38,11,08,1, 11.9,1,1, 8.032, 10484.843, 335.549, 52851.046 24/05/11,20:28:38,12,08,1, 11.9,1,1, 8.032, 10485.099, 335.613, 52852.670 24/05/11,20:28:38,13,08,1, 11.9,1,1, 8.032, 10485.540, 335.812, 52851.436 24/05/11,20:28:38,14,08,1, 11.9,1,1, 8.032, 10484.652, 335.601, 52851.668 24/05/11,20:28:38,15,08,1, 11.9,1,1, 8.032, 10485.800, 335.853, 52852.985 24/05/11,20:28:38,16,08,1, 11.9,1,1, 8.032, 10485.518, 335.669, 52851.370 24/05/11,20:28:38,17,08,1, 11.9,1,1, 8.032, 10485.090, 335.551, 52852.613 24/05/11,20:28:38,18,08,1, 11.9,1,1, 8.032, 10485.976, 335.683, 52852.312 24/05/11,20:28:38,19,08,1, 11.9,1,1, 8.032, 10484.821, 335.483, 52851.024 24/05/11,20:28:39,00,08,1, 11.9,1,1, 8.029, 10484.819, 335.483, 52851.024 24/05/11,20:28:39,01,08,1, 11.9,1,1, 8.029, 10485.176, 334.992, 52852.339 24/05/11,20:28:39,02,08,1, 11.9,1,1, 8.029, 10485.554, 335.182, 52852.044 24/05/11,20:28:39,03,08,1, 11.9,1,1, 8.029, 10484.950, 335.052, 52851.494 24/05/11,20:28:39,04,08,1, 11.9,1,1, 8.029, 10484.950, 335.060, 52852.161 24/05/11,20:28:39,05,08,1, 11.9,1,1, 8.029, 10485.281, 335.367, 52851.855 24/05/11,20:28:39,06,08,1, 11.9,1,1, 8.029, 10484.876, 335.108, 52852.020 24/05/11,20:28:39,07,08,1, 11.9,1,1, 8.029, 10485.471, 335.293, 52852.537 24/05/11,20:28:39,08,08,1, 11.9,1,1, 8.029, 10485.481, 335.202, 52851.929 24/05/11,20:28:39,09,08,1, 11.9,1,1, 8.029, 10485.152, 334.922, 52852.361 24/05/11,20:28:39,10,08,1, 11.9,1,1, 8.029, 10485.572, 335.165, 52851.904 24/05/11,20:28:39,11,08,1, 11.9,1,1, 8.029, 10484.932, 334.982, 52851.466 24/05/11,20:28:39,12,08,1, 11.9,1,1, 8.029, 10484.937, 335.004, 52852.103 24/05/11,20:28:39,13,08,1, 11.9,1,1, 8.029, 10485.283, 335.305, 52851.691 24/05/11,20:28:39,14,08,1, 11.9,1,1, 8.029, 10484.798, 335.042, 52851.998 24/05/11,20:28:39,15,08,1, 11.9,1,1, 8.029, 10485.516, 335.199, 52852.571 24/05/11,20:28:39,16,08,1, 11.9,1,1, 8.029, 10485.450, 335.187, 52851.882 24/05/11,20:28:39,17,08,1, 11.9,1,1, 8.029, 10485.150, 334.829, 52852.271 24/05/11,20:28:39,18,08,1, 11.9,1,1, 8.029, 10485.556, 335.084, 52851.950 24/05/11,20:28:39,19,08,1, 11.9,1,1, 8.029, 10484.855, 334.909, 52851.550 24/05/11,20:28:40,00,08,1, 12.0,1,1, 8.029, 10484.853, 334.909, 52851.550 24/05/11,20:28:40,01,08,1, 12.0,1,1, 8.029, 10485.042, 334.394, 52852.313 24/05/11,20:28:40,02,08,1, 12.0,1,1, 8.029, 10485.459, 334.638, 52852.072 24/05/11,20:28:40,03,08,1, 12.0,1,1, 8.029, 10484.833, 334.471, 52851.491 24/05/11,20:28:40,04,08,1, 12.0,1,1, 8.029, 10484.876, 334.503, 52852.187 24/05/11,20:28:40,05,08,1, 12.0,1,1, 8.029, 10485.227, 334.777, 52851.763 24/05/11,20:28:40,06,08,1, 12.0,1,1, 8.029, 10484.823, 334.523, 52852.129 24/05/11,20:28:40,07,08,1, 12.0,1,1, 8.029, 10485.422, 334.711, 52852.605 24/05/11,20:28:40,08,08,1, 12.0,1,1, 8.029, 10485.427, 334.666, 52851.943 24/05/11,20:28:40,09,08,1, 12.0,1,1, 8.029, 10484.983, 334.342, 52852.365 24/05/11,20:28:40,10,08,1, 12.0,1,1, 8.029, 10485.386, 334.581, 52852.013 24/05/11,20:28:40,11,08,1, 12.0,1,1, 8.029, 10484.785, 334.421, 52851.517 24/05/11,20:28:40,12,08,1, 12.0,1,1, 8.029, 10484.785, 334.471, 52852.132 24/05/11,20:28:40,13,08,1, 12.0,1,1, 8.029, 10485.148, 334.732, 52851.827 24/05/11,20:28:40,14,08,1, 12.0,1,1, 8.029, 10484.772, 334.444, 52852.090 24/05/11,20:28:40,15,08,1, 12.0,1,1, 8.029, 10485.475, 334.688, 52852.637 24/05/11,20:28:40,16,08,1, 12.0,1,1, 8.029, 10485.403, 334.592, 52851.952 24/05/11,20:28:40,17,08,1, 12.0,1,1, 8.029, 10485.065, 334.313, 52852.333 24/05/11,20:28:40,18,08,1, 12.0,1,1, 8.029, 10485.439, 334.567, 52851.989 24/05/11,20:28:40,19,08,1, 12.0,1,1, 8.029, 10484.774, 334.401, 52851.562 24/05/11,20:28:41,00,09,1, 11.9,1,1, 8.032, 10484.769, 334.401, 52851.562 24/05/11,20:28:41,01,09,1, 11.9,1,1, 8.032, 10484.864, 333.877, 52852.357 24/05/11,20:28:41,02,09,1, 11.9,1,1, 8.032, 10485.289, 334.088, 52852.020 24/05/11,20:28:41,03,09,1, 11.9,1,1, 8.032, 10484.670, 333.911, 52851.544 24/05/11,20:28:41,04,09,1, 11.9,1,1, 8.032, 10484.735, 333.960, 52852.178 24/05/11,20:28:41,05,09,1, 11.9,1,1, 8.032, 10485.067, 334.245, 52851.763 24/05/11,20:28:41,06,09,1, 11.9,1,1, 8.032, 10484.651, 333.959, 52852.128 24/05/11,20:28:41,07,09,1, 11.9,1,1, 8.032, 10485.280, 334.145, 52852.641 24/05/11,20:28:41,08,09,1, 11.9,1,1, 8.032, 10485.296, 334.082, 52851.950 24/05/11,20:28:41,09,09,1, 11.9,1,1, 8.032, 10484.897, 333.803, 52852.212 24/05/11,20:28:41,10,09,1, 11.9,1,1, 8.032, 10485.283, 334.015, 52851.980 24/05/11,20:28:41,11,09,1, 11.9,1,1, 8.032, 10484.680, 333.893, 52851.564 24/05/11,20:28:41,12,09,1, 11.9,1,1, 8.032, 10484.712, 333.895, 52852.194 24/05/11,20:28:41,13,09,1, 11.9,1,1, 8.032, 10485.037, 334.148, 52851.785 24/05/11,20:28:41,14,09,1, 11.9,1,1, 8.032, 10484.702, 333.916, 52852.247 24/05/11,20:28:41,15,09,1, 11.9,1,1, 8.032, 10485.300, 334.066, 52852.660 24/05/11,20:28:41,16,09,1, 11.9,1,1, 8.032, 10485.245, 334.034, 52852.001 24/05/11,20:28:41,17,09,1, 11.9,1,1, 8.032, 10484.873, 333.749, 52852.309 24/05/11,20:28:41,18,09,1, 11.9,1,1, 8.032, 10485.245, 333.984, 52851.928 24/05/11,20:28:41,19,09,1, 11.9,1,1, 8.032, 10484.673, 333.851, 52851.562 24/05/11,20:28:42,00,10,1, 11.9,1,1, 8.029, 10484.669, 333.851, 52851.562 24/05/11,20:28:42,01,10,1, 11.9,1,1, 8.029, 10484.727, 333.339, 52852.388 24/05/11,20:28:42,02,10,1, 11.9,1,1, 8.029, 10485.081, 333.529, 52852.052 24/05/11,20:28:42,03,10,1, 11.9,1,1, 8.029, 10484.482, 333.398, 52851.592 24/05/11,20:28:42,04,10,1, 11.9,1,1, 8.029, 10484.506, 333.417, 52852.206 24/05/11,20:28:42,05,10,1, 11.9,1,1, 8.029, 10484.904, 333.704, 52851.795 24/05/11,20:28:42,06,10,1, 11.9,1,1, 8.029, 10484.481, 333.484, 52852.107 24/05/11,20:28:42,07,10,1, 11.9,1,1, 8.029, 10485.101, 333.613, 52852.635 24/05/11,20:28:42,08,10,1, 11.9,1,1, 8.029, 10485.108, 333.615, 52851.982 24/05/11,20:28:42,09,10,1, 11.9,1,1, 8.029, 10484.752, 333.249, 52852.338 24/05/11,20:28:42,10,10,1, 11.9,1,1, 8.029, 10485.089, 333.476, 52852.033 24/05/11,20:28:42,11,10,1, 11.9,1,1, 8.029, 10484.456, 333.344, 52851.596 24/05/11,20:28:42,12,10,1, 11.9,1,1, 8.029, 10484.462, 333.322, 52852.209 24/05/11,20:28:42,13,10,1, 11.9,1,1, 8.029, 10484.785, 333.648, 52851.770 24/05/11,20:28:42,14,10,1, 11.9,1,1, 8.029, 10484.466, 333.401, 52852.122 24/05/11,20:28:42,15,10,1, 11.9,1,1, 8.029, 10485.023, 333.563, 52852.543 24/05/11,20:28:42,16,10,1, 11.9,1,1, 8.029, 10485.051, 333.518, 52851.998 24/05/11,20:28:42,17,10,1, 11.9,1,1, 8.029, 10484.673, 333.256, 52852.393 24/05/11,20:28:42,18,10,1, 11.9,1,1, 8.029, 10485.043, 333.470, 52852.057 24/05/11,20:28:42,19,10,1, 11.9,1,1, 8.029, 10484.389, 333.337, 52851.559 24/05/11,20:28:43,00,10,1, 11.9,1,1, 8.031, 10484.385, 333.337, 52851.559 24/05/11,20:28:43,01,10,1, 11.9,1,1, 8.031, 10484.572, 332.780, 52852.440 24/05/11,20:28:43,02,10,1, 11.9,1,1, 8.031, 10484.909, 332.941, 52852.001 24/05/11,20:28:43,03,10,1, 11.9,1,1, 8.031, 10484.326, 332.838, 52851.574 24/05/11,20:28:43,04,10,1, 11.9,1,1, 8.031, 10484.362, 332.860, 52852.211 24/05/11,20:28:43,05,10,1, 11.9,1,1, 8.031, 10484.641, 333.148, 52851.756 24/05/11,20:28:43,06,10,1, 11.9,1,1, 8.031, 10484.205, 332.882, 52852.172 24/05/11,20:28:43,07,10,1, 11.9,1,1, 8.031, 10484.854, 333.058, 52852.602 24/05/11,20:28:43,08,10,1, 11.9,1,1, 8.031, 10484.868, 333.008, 52852.003 24/05/11,20:28:43,09,10,1, 11.9,1,1, 8.031, 10484.513, 332.723, 52852.451 24/05/11,20:28:43,10,10,1, 11.9,1,1, 8.031, 10484.917, 332.961, 52852.171 24/05/11,20:28:43,11,10,1, 11.9,1,1, 8.031, 10484.230, 332.799, 52851.648 24/05/11,20:28:43,12,10,1, 11.9,1,1, 8.031, 10484.248, 332.724, 52852.099 24/05/11,20:28:43,13,10,1, 11.9,1,1, 8.031, 10484.625, 333.086, 52851.648 24/05/11,20:28:43,14,10,1, 11.9,1,1, 8.031, 10484.224, 332.812, 52852.103 24/05/11,20:28:43,15,10,1, 11.9,1,1, 8.031, 10484.807, 332.976, 52852.604 24/05/11,20:28:43,16,10,1, 11.9,1,1, 8.031, 10484.823, 332.985, 52852.086 24/05/11,20:28:43,17,10,1, 11.9,1,1, 8.031, 10484.487, 332.664, 52852.411 24/05/11,20:28:43,18,10,1, 11.9,1,1, 8.031, 10484.874, 332.900, 52852.029 24/05/11,20:28:43,19,10,1, 11.9,1,1, 8.031, 10484.247, 332.733, 52851.590 24/05/11,20:28:44,00,10,1, 11.9,1,1, 8.034, 10484.244, 332.733, 52851.590 24/05/11,20:28:44,01,10,1, 11.9,1,1, 8.034, 10484.483, 332.323, 52853.073 24/05/11,20:28:44,02,10,1, 11.9,1,1, 8.034, 10484.836, 332.382, 52851.805 24/05/11,20:28:44,03,10,1, 11.9,1,1, 8.034, 10483.871, 332.311, 52851.503 24/05/11,20:28:44,04,10,1, 11.9,1,1, 8.034, 10484.367, 332.341, 52852.694 24/05/11,20:28:44,05,10,1, 11.9,1,1, 8.034, 10484.254, 332.452, 52851.282 24/05/11,20:28:44,06,10,1, 11.9,1,1, 8.034, 10483.814, 332.454, 52852.426 24/05/11,20:28:44,07,10,1, 11.9,1,1, 8.034, 10484.979, 332.449, 52852.128 24/05/11,20:28:44,08,10,1, 11.9,1,1, 8.034, 10484.096, 332.496, 52851.658 24/05/11,20:28:44,09,10,1, 11.9,1,1, 8.034, 10484.767, 332.338, 52853.533 24/05/11,20:28:44,10,10,1, 11.9,1,1, 8.034, 10484.580, 332.249, 52851.193 24/05/11,20:28:44,11,10,1, 11.9,1,1, 8.034, 10483.790, 332.347, 52852.120 24/05/11,20:28:44,12,10,1, 11.9,1,1, 8.034, 10484.675, 332.250, 52852.570 24/05/11,20:28:44,13,10,1, 11.9,1,1, 8.034, 10483.853, 332.406, 52850.736 24/05/11,20:28:44,14,10,1, 11.9,1,1, 8.034, 10484.078, 332.476, 52853.082 24/05/11,20:28:44,15,10,1, 11.9,1,1, 8.034, 10484.863, 332.328, 52852.156 24/05/11,20:28:44,16,10,1, 11.9,1,1, 8.034, 10484.040, 332.393, 52851.611 24/05/11,20:28:44,17,10,1, 11.9,1,1, 8.034, 10484.804, 332.286, 52853.533 24/05/11,20:28:44,18,10,1, 11.9,1,1, 8.034, 10484.554, 332.177, 52851.117 24/05/11,20:28:44,19,10,1, 11.9,1,1, 8.034, 10483.811, 332.297, 52852.075 24/05/11,20:28:45,00,10,1, 11.9,1,1, 8.031, 10483.810, 332.297, 52852.075 24/05/11,20:28:45,01,10,1, 11.9,1,1, 8.031, 10484.616, 331.944, 52853.551 24/05/11,20:28:45,02,10,1, 11.9,1,1, 8.031, 10484.508, 331.864, 52851.370 24/05/11,20:28:45,03,10,1, 11.9,1,1, 8.031, 10483.706, 331.872, 52852.084 24/05/11,20:28:45,04,10,1, 11.9,1,1, 8.031, 10484.430, 331.739, 52852.775 24/05/11,20:28:45,05,10,1, 11.9,1,1, 8.031, 10483.736, 331.925, 52850.778 24/05/11,20:28:45,06,10,1, 11.9,1,1, 8.031, 10483.823, 332.005, 52852.918 24/05/11,20:28:45,07,10,1, 11.9,1,1, 8.031, 10484.638, 331.900, 52852.279 24/05/11,20:28:45,08,10,1, 11.9,1,1, 8.031, 10483.894, 332.014, 52851.657 24/05/11,20:28:45,09,10,1, 11.9,1,1, 8.031, 10484.635, 331.874, 52853.529 24/05/11,20:28:45,10,10,1, 11.9,1,1, 8.031, 10484.535, 331.802, 52851.336 24/05/11,20:28:45,11,10,1, 11.9,1,1, 8.031, 10483.719, 331.802, 52852.103 24/05/11,20:28:45,12,10,1, 11.9,1,1, 8.031, 10484.423, 331.700, 52852.836 24/05/11,20:28:45,13,10,1, 11.9,1,1, 8.031, 10483.746, 331.857, 52850.848 24/05/11,20:28:45,14,10,1, 11.9,1,1, 8.031, 10483.840, 331.929, 52853.014 24/05/11,20:28:45,15,10,1, 11.9,1,1, 8.031, 10484.639, 331.861, 52852.245 24/05/11,20:28:45,16,10,1, 11.9,1,1, 8.031, 10483.872, 331.920, 52851.568 24/05/11,20:28:45,17,10,1, 11.9,1,1, 8.031, 10484.529, 331.835, 52853.585 24/05/11,20:28:45,18,10,1, 11.9,1,1, 8.031, 10484.548, 331.677, 52851.433 24/05/11,20:28:45,19,10,1, 11.9,1,1, 8.031, 10483.674, 331.793, 52852.063 24/05/11,20:28:46,00,10,1, 11.9,1,1, 8.032, 10483.668, 331.793, 52852.063 24/05/11,20:28:46,01,10,1, 11.9,1,1, 8.032, 10484.205, 331.475, 52853.804 24/05/11,20:28:46,02,10,1, 11.9,1,1, 8.032, 10484.739, 331.350, 52851.968 24/05/11,20:28:46,03,10,1, 11.9,1,1, 8.032, 10483.387, 331.318, 52851.522 24/05/11,20:28:46,04,10,1, 11.9,1,1, 8.032, 10484.370, 331.313, 52853.417 24/05/11,20:28:46,05,10,1, 11.9,1,1, 8.032, 10483.868, 331.332, 52850.737 24/05/11,20:28:46,06,10,1, 11.9,1,1, 8.032, 10483.311, 331.436, 52852.508 24/05/11,20:28:46,07,10,1, 11.9,1,1, 8.032, 10484.656, 331.551, 52852.963 24/05/11,20:28:46,08,10,1, 11.9,1,1, 8.032, 10483.671, 331.420, 52850.940 24/05/11,20:28:46,09,10,1, 11.9,1,1, 8.032, 10484.207, 331.422, 52853.770 24/05/11,20:28:46,10,10,1, 11.9,1,1, 8.032, 10484.771, 331.320, 52852.015 24/05/11,20:28:46,11,10,1, 11.9,1,1, 8.032, 10483.378, 331.285, 52851.564 24/05/11,20:28:46,12,10,1, 11.9,1,1, 8.032, 10484.324, 331.306, 52853.430 24/05/11,20:28:46,13,10,1, 11.9,1,1, 8.032, 10483.927, 331.274, 52850.753 24/05/11,20:28:46,14,10,1, 11.9,1,1, 8.032, 10483.241, 331.379, 52852.450 24/05/11,20:28:46,15,10,1, 11.9,1,1, 8.032, 10484.600, 331.459, 52852.993 24/05/11,20:28:46,16,10,1, 11.9,1,1, 8.032, 10483.686, 331.435, 52851.070 24/05/11,20:28:46,17,10,1, 11.9,1,1, 8.032, 10484.087, 331.385, 52853.743 24/05/11,20:28:46,18,10,1, 11.9,1,1, 8.032, 10484.781, 331.274, 52852.047 24/05/11,20:28:46,19,10,1, 11.9,1,1, 8.032, 10483.394, 331.208, 52851.498 24/05/11,20:28:47,00,09,1, 11.9,1,1, 8.032, 10483.392, 331.208, 52851.498 24/05/11,20:28:47,01,09,1, 11.9,1,1, 8.032, 10483.768, 331.078, 52853.806 24/05/11,20:28:47,02,09,1, 11.9,1,1, 8.032, 10484.654, 330.956, 52852.268 24/05/11,20:28:47,03,09,1, 11.9,1,1, 8.032, 10483.269, 330.862, 52851.351 24/05/11,20:28:47,04,09,1, 11.9,1,1, 8.032, 10484.129, 330.858, 52853.527 24/05/11,20:28:47,05,09,1, 11.9,1,1, 8.032, 10483.798, 330.840, 52850.874 24/05/11,20:28:47,06,09,1, 11.9,1,1, 8.032, 10482.960, 330.899, 52852.272 24/05/11,20:28:47,07,09,1, 11.9,1,1, 8.032, 10484.278, 330.994, 52853.010 24/05/11,20:28:47,08,09,1, 11.9,1,1, 8.032, 10483.453, 330.997, 52850.987 24/05/11,20:28:47,09,09,1, 11.9,1,1, 8.032, 10483.734, 330.976, 52853.652 24/05/11,20:28:47,10,09,1, 11.9,1,1, 8.032, 10484.618, 330.884, 52852.345 24/05/11,20:28:47,11,09,1, 11.9,1,1, 8.032, 10483.256, 330.821, 52851.481 24/05/11,20:28:47,12,09,1, 11.9,1,1, 8.032, 10484.112, 330.809, 52853.627 24/05/11,20:28:47,13,09,1, 11.9,1,1, 8.032, 10483.782, 330.813, 52850.960 24/05/11,20:28:47,14,09,1, 11.9,1,1, 8.032, 10482.933, 330.909, 52852.244 24/05/11,20:28:47,15,09,1, 11.9,1,1, 8.032, 10484.239, 330.978, 52853.032 24/05/11,20:28:47,16,09,1, 11.9,1,1, 8.032, 10483.416, 330.900, 52850.903 24/05/11,20:28:47,17,09,1, 11.9,1,1, 8.032, 10483.719, 330.925, 52853.603 24/05/11,20:28:47,18,09,1, 11.9,1,1, 8.032, 10484.603, 330.837, 52852.302 24/05/11,20:28:47,19,09,1, 11.9,1,1, 8.032, 10483.217, 330.739, 52851.422 24/05/11,20:28:48,00,09,1, 11.9,1,1, 8.031, 10483.209, 330.739, 52851.422 24/05/11,20:28:48,01,09,1, 11.9,1,1, 8.031, 10482.999, 330.479, 52852.782 24/05/11,20:28:48,02,09,1, 11.9,1,1, 8.031, 10484.398, 330.597, 52853.247 24/05/11,20:28:48,03,09,1, 11.9,1,1, 8.031, 10483.297, 330.368, 52851.232 24/05/11,20:28:48,04,09,1, 11.9,1,1, 8.031, 10483.487, 330.347, 52853.408 24/05/11,20:28:48,05,09,1, 11.9,1,1, 8.031, 10484.018, 330.447, 52851.711 24/05/11,20:28:48,06,09,1, 11.9,1,1, 8.031, 10482.562, 330.298, 52851.253 24/05/11,20:28:48,07,09,1, 11.9,1,1, 8.031, 10483.656, 330.534, 52853.313 24/05/11,20:28:48,08,09,1, 11.9,1,1, 8.031, 10483.529, 330.557, 52851.202 24/05/11,20:28:48,09,09,1, 11.9,1,1, 8.031, 10482.888, 330.476, 52852.846 24/05/11,20:28:48,10,09,1, 11.9,1,1, 8.031, 10484.364, 330.624, 52853.269 24/05/11,20:28:48,11,09,1, 11.9,1,1, 8.031, 10483.314, 330.311, 52851.172 24/05/11,20:28:48,12,09,1, 11.9,1,1, 8.031, 10483.421, 330.340, 52853.342 24/05/11,20:28:48,13,09,1, 11.9,1,1, 8.031, 10483.998, 330.368, 52851.786 24/05/11,20:28:48,14,09,1, 11.9,1,1, 8.031, 10482.583, 330.281, 52851.343 24/05/11,20:28:48,15,09,1, 11.9,1,1, 8.031, 10483.626, 330.502, 52853.234 24/05/11,20:28:48,16,09,1, 11.9,1,1, 8.031, 10483.468, 330.497, 52851.155 24/05/11,20:28:48,17,09,1, 11.9,1,1, 8.031, 10482.872, 330.443, 52852.726 24/05/11,20:28:48,18,09,1, 11.9,1,1, 8.031, 10484.331, 330.532, 52853.196 24/05/11,20:28:48,19,09,1, 11.9,1,1, 8.031, 10483.316, 330.341, 52851.312 24/05/11,20:28:49,00,09,1, 11.9,1,1, 8.034, 10483.309, 330.341, 52851.312 24/05/11,20:28:49,01,09,1, 11.9,1,1, 8.034, 10482.500, 330.024, 52852.516 24/05/11,20:28:49,02,09,1, 11.9,1,1, 8.034, 10483.995, 330.180, 52853.451 24/05/11,20:28:49,03,09,1, 11.9,1,1, 8.034, 10483.142, 329.927, 52851.345 24/05/11,20:28:49,04,09,1, 11.9,1,1, 8.034, 10483.117, 329.905, 52853.463 24/05/11,20:28:49,05,09,1, 11.9,1,1, 8.034, 10483.935, 329.952, 52852.145 24/05/11,20:28:49,06,09,1, 11.9,1,1, 8.034, 10482.355, 329.793, 52851.232 24/05/11,20:28:49,07,09,1, 11.9,1,1, 8.034, 10483.248, 329.971, 52853.340 24/05/11,20:28:49,08,09,1, 11.9,1,1, 8.034, 10483.288, 329.980, 52851.163 24/05/11,20:28:49,09,09,1, 11.9,1,1, 8.034, 10482.466, 329.989, 52852.417 24/05/11,20:28:49,10,09,1, 11.9,1,1, 8.034, 10483.990, 330.161, 52853.428 24/05/11,20:28:49,11,09,1, 11.9,1,1, 8.034, 10483.112, 329.878, 52851.220 24/05/11,20:28:49,12,09,1, 11.9,1,1, 8.034, 10483.088, 329.845, 52853.362 24/05/11,20:28:49,13,09,1, 11.9,1,1, 8.034, 10483.908, 329.886, 52852.188 24/05/11,20:28:49,14,09,1, 11.9,1,1, 8.034, 10482.367, 329.737, 52851.116 24/05/11,20:28:49,15,09,1, 11.9,1,1, 8.034, 10483.231, 329.930, 52853.314 24/05/11,20:28:49,16,09,1, 11.9,1,1, 8.034, 10483.238, 330.022, 52851.181 24/05/11,20:28:49,17,09,1, 11.9,1,1, 8.034, 10482.418, 329.931, 52852.438 24/05/11,20:28:49,18,09,1, 11.9,1,1, 8.034, 10483.916, 330.047, 52853.374 24/05/11,20:28:49,19,09,1, 11.9,1,1, 8.034, 10483.101, 329.857, 52851.308 24/05/11,20:28:50,00,09,1, 11.9,1,1, 8.032, 10483.100, 329.857, 52851.308 24/05/11,20:28:50,01,09,1, 11.9,1,1, 8.032, 10482.111, 329.461, 52852.044 24/05/11,20:28:50,02,09,1, 11.9,1,1, 8.032, 10483.560, 329.689, 52853.507 24/05/11,20:28:50,03,09,1, 11.9,1,1, 8.032, 10482.983, 329.525, 52851.299 24/05/11,20:28:50,04,09,1, 11.9,1,1, 8.032, 10482.818, 329.461, 52853.392 24/05/11,20:28:50,05,09,1, 11.9,1,1, 8.032, 10483.839, 329.473, 52852.667 24/05/11,20:28:50,06,09,1, 11.9,1,1, 8.032, 10482.370, 329.302, 52851.249 24/05/11,20:28:50,07,09,1, 11.9,1,1, 8.032, 10482.932, 329.383, 52853.387 24/05/11,20:28:50,08,09,1, 11.9,1,1, 8.032, 10483.143, 329.477, 52851.351 24/05/11,20:28:50,09,09,1, 11.9,1,1, 8.032, 10482.100, 329.437, 52851.990 24/05/11,20:28:50,10,09,1, 11.9,1,1, 8.032, 10483.574, 329.615, 52853.545 24/05/11,20:28:50,11,09,1, 11.9,1,1, 8.032, 10483.010, 329.469, 52851.374 24/05/11,20:28:50,12,09,1, 11.9,1,1, 8.032, 10482.818, 329.438, 52853.407 24/05/11,20:28:50,13,09,1, 11.9,1,1, 8.032, 10483.868, 329.459, 52852.744 24/05/11,20:28:50,14,09,1, 11.9,1,1, 8.032, 10482.370, 329.194, 52851.270 24/05/11,20:28:50,15,09,1, 11.9,1,1, 8.032, 10482.933, 329.341, 52853.404 24/05/11,20:28:50,16,09,1, 11.9,1,1, 8.032, 10483.131, 329.425, 52851.240 24/05/11,20:28:50,17,09,1, 11.9,1,1, 8.032, 10482.098, 329.341, 52852.046 24/05/11,20:28:50,18,09,1, 11.9,1,1, 8.032, 10483.455, 329.575, 52853.514 24/05/11,20:28:50,19,09,1, 11.9,1,1, 8.032, 10482.974, 329.427, 52851.311 24/05/11,20:28:51,00,10,1, 11.8,1,1, 8.032, 10482.967, 329.427, 52851.311 24/05/11,20:28:51,01,10,1, 11.8,1,1, 8.032, 10482.160, 328.868, 52851.502 24/05/11,20:28:51,02,10,1, 11.8,1,1, 8.032, 10482.979, 329.133, 52853.214 24/05/11,20:28:51,03,10,1, 11.8,1,1, 8.032, 10483.173, 329.137, 52851.837 24/05/11,20:28:51,04,10,1, 11.8,1,1, 8.032, 10482.583, 328.949, 52852.621 24/05/11,20:28:51,05,10,1, 11.8,1,1, 8.032, 10483.699, 329.102, 52853.218 24/05/11,20:28:51,06,10,1, 11.8,1,1, 8.032, 10482.891, 328.866, 52851.582 24/05/11,20:28:51,07,10,1, 11.8,1,1, 8.032, 10482.598, 328.784, 52852.905 24/05/11,20:28:51,08,10,1, 11.8,1,1, 8.032, 10483.286, 328.967, 52852.050 24/05/11,20:28:51,09,10,1, 11.8,1,1, 8.032, 10482.223, 328.814, 52851.504 24/05/11,20:28:51,10,10,1, 11.8,1,1, 8.032, 10482.965, 329.074, 52853.296 24/05/11,20:28:51,11,10,1, 11.8,1,1, 8.032, 10483.182, 329.139, 52851.974 24/05/11,20:28:51,12,10,1, 11.8,1,1, 8.032, 10482.491, 328.858, 52852.638 24/05/11,20:28:51,13,10,1, 11.8,1,1, 8.032, 10483.695, 329.041, 52853.218 24/05/11,20:28:51,14,10,1, 11.8,1,1, 8.032, 10482.870, 328.814, 52851.576 24/05/11,20:28:51,15,10,1, 11.8,1,1, 8.032, 10482.638, 328.732, 52852.848 24/05/11,20:28:51,16,10,1, 11.8,1,1, 8.032, 10483.306, 328.962, 52852.194 24/05/11,20:28:51,17,10,1, 11.8,1,1, 8.032, 10482.204, 328.708, 52851.570 24/05/11,20:28:51,18,10,1, 11.8,1,1, 8.032, 10482.918, 328.973, 52853.246 24/05/11,20:28:51,19,10,1, 11.8,1,1, 8.032, 10483.206, 329.051, 52851.936 24/05/11,20:28:52,00,09,1, 12.0,1,1, 8.029, 10483.201, 329.051, 52851.936 24/05/11,20:28:52,01,09,1, 12.0,1,1, 8.029, 10482.254, 328.332, 52851.322 24/05/11,20:28:52,02,09,1, 12.0,1,1, 8.029, 10482.778, 328.535, 52853.070 24/05/11,20:28:52,03,09,1, 12.0,1,1, 8.029, 10483.160, 328.678, 52851.781 24/05/11,20:28:52,04,09,1, 12.0,1,1, 8.029, 10482.409, 328.477, 52852.356 24/05/11,20:28:52,05,09,1, 12.0,1,1, 8.029, 10483.561, 328.714, 52853.378 24/05/11,20:28:52,06,09,1, 12.0,1,1, 8.029, 10483.072, 328.510, 52851.707 24/05/11,20:28:52,07,09,1, 12.0,1,1, 8.029, 10482.713, 328.366, 52852.921 24/05/11,20:28:52,08,09,1, 12.0,1,1, 8.029, 10483.461, 328.549, 52852.349 24/05/11,20:28:52,09,09,1, 12.0,1,1, 8.029, 10482.278, 328.313, 52851.341 24/05/11,20:28:52,10,09,1, 12.0,1,1, 8.029, 10482.769, 328.501, 52853.113 24/05/11,20:28:52,11,09,1, 12.0,1,1, 8.029, 10483.116, 328.715, 52851.972 24/05/11,20:28:52,12,09,1, 12.0,1,1, 8.029, 10482.298, 328.494, 52852.469 24/05/11,20:28:52,13,09,1, 12.0,1,1, 8.029, 10483.514, 328.712, 52853.507 24/05/11,20:28:52,14,09,1, 12.0,1,1, 8.029, 10483.117, 328.489, 52851.733 24/05/11,20:28:52,15,09,1, 12.0,1,1, 8.029, 10482.706, 328.299, 52852.982 24/05/11,20:28:52,16,09,1, 12.0,1,1, 8.029, 10483.500, 328.518, 52852.518 24/05/11,20:28:52,17,09,1, 12.0,1,1, 8.029, 10482.304, 328.302, 52851.514 24/05/11,20:28:52,18,09,1, 12.0,1,1, 8.029, 10482.743, 328.469, 52853.074 24/05/11,20:28:52,19,09,1, 12.0,1,1, 8.029, 10483.170, 328.635, 52851.787 24/05/11,20:28:53,00,09,1, 11.9,1,1, 8.028, 10483.167, 328.635, 52851.787 24/05/11,20:28:53,01,09,1, 11.9,1,1, 8.028, 10482.576, 327.994, 52851.428 24/05/11,20:28:53,02,09,1, 11.9,1,1, 8.028, 10482.674, 328.082, 52853.101 24/05/11,20:28:53,03,09,1, 11.9,1,1, 8.028, 10483.191, 328.299, 52851.824 24/05/11,20:28:53,04,09,1, 11.9,1,1, 8.028, 10482.233, 328.105, 52852.112 24/05/11,20:28:53,05,09,1, 11.9,1,1, 8.028, 10483.349, 328.369, 52853.564 24/05/11,20:28:53,06,09,1, 11.9,1,1, 8.028, 10483.173, 328.222, 52851.921 24/05/11,20:28:53,07,09,1, 11.9,1,1, 8.028, 10482.663, 328.025, 52853.016 24/05/11,20:28:53,08,09,1, 11.9,1,1, 8.028, 10483.667, 328.221, 52852.927 24/05/11,20:28:53,09,09,1, 11.9,1,1, 8.028, 10482.534, 327.901, 52851.452 24/05/11,20:28:53,10,09,1, 11.9,1,1, 8.028, 10482.669, 328.037, 52853.072 24/05/11,20:28:53,11,09,1, 11.9,1,1, 8.028, 10483.172, 328.266, 52851.981 24/05/11,20:28:53,12,09,1, 11.9,1,1, 8.028, 10482.158, 328.072, 52852.031 24/05/11,20:28:53,13,09,1, 11.9,1,1, 8.028, 10483.265, 328.294, 52853.512 24/05/11,20:28:53,14,09,1, 11.9,1,1, 8.028, 10483.216, 328.195, 52851.875 24/05/11,20:28:53,15,09,1, 11.9,1,1, 8.028, 10482.633, 327.985, 52852.923 24/05/11,20:28:53,16,09,1, 11.9,1,1, 8.028, 10483.664, 328.118, 52852.930 24/05/11,20:28:53,17,09,1, 11.9,1,1, 8.028, 10482.562, 327.858, 52851.331 24/05/11,20:28:53,18,09,1, 11.9,1,1, 8.028, 10482.661, 327.953, 52853.000 24/05/11,20:28:53,19,09,1, 11.9,1,1, 8.028, 10483.203, 328.171, 52852.004 24/05/11,20:28:54,00,09,1, 11.9,1,1, 8.032, 10483.201, 328.171, 52852.004 24/05/11,20:28:54,01,09,1, 11.9,1,1, 8.032, 10482.968, 327.752, 52852.119 24/05/11,20:28:54,02,09,1, 11.9,1,1, 8.032, 10482.661, 327.550, 52852.606 24/05/11,20:28:54,03,09,1, 11.9,1,1, 8.032, 10483.025, 327.872, 52852.061 24/05/11,20:28:54,04,09,1, 11.9,1,1, 8.032, 10482.400, 327.669, 52852.099 24/05/11,20:28:54,05,09,1, 11.9,1,1, 8.032, 10482.841, 327.800, 52852.752 24/05/11,20:28:54,06,09,1, 11.9,1,1, 8.032, 10483.085, 328.035, 52852.296 24/05/11,20:28:54,07,09,1, 11.9,1,1, 8.032, 10482.787, 327.667, 52852.771 24/05/11,20:28:54,08,09,1, 11.9,1,1, 8.032, 10483.428, 327.827, 52852.916 24/05/11,20:28:54,09,09,1, 11.9,1,1, 8.032, 10483.001, 327.749, 52852.284 24/05/11,20:28:54,10,09,1, 11.9,1,1, 8.032, 10482.757, 327.559, 52852.716 24/05/11,20:28:54,11,09,1, 11.9,1,1, 8.032, 10483.078, 327.860, 52852.191 24/05/11,20:28:54,12,09,1, 11.9,1,1, 8.032, 10482.431, 327.696, 52852.087 24/05/11,20:28:54,13,09,1, 11.9,1,1, 8.032, 10482.838, 327.775, 52852.924 24/05/11,20:28:54,14,09,1, 11.9,1,1, 8.032, 10483.139, 327.996, 52852.378 24/05/11,20:28:54,15,09,1, 11.9,1,1, 8.032, 10482.721, 327.694, 52852.883 24/05/11,20:28:54,16,09,1, 11.9,1,1, 8.032, 10483.376, 327.825, 52852.984 24/05/11,20:28:54,17,09,1, 11.9,1,1, 8.032, 10482.999, 327.668, 52852.222 24/05/11,20:28:54,18,09,1, 11.9,1,1, 8.032, 10482.700, 327.489, 52852.695 24/05/11,20:28:54,19,09,1, 11.9,1,1, 8.032, 10483.117, 327.847, 52852.294 24/05/11,20:28:55,00,10,1, 11.9,1,1, 8.032, 10483.109, 327.847, 52852.294 24/05/11,20:28:55,01,10,1, 11.9,1,1, 8.032, 10483.053, 327.471, 52852.372 24/05/11,20:28:55,02,10,1, 11.9,1,1, 8.032, 10482.778, 327.204, 52852.746 24/05/11,20:28:55,03,10,1, 11.9,1,1, 8.032, 10483.143, 327.427, 52852.429 24/05/11,20:28:55,04,10,1, 11.9,1,1, 8.032, 10482.472, 327.279, 52851.990 24/05/11,20:28:55,05,10,1, 11.9,1,1, 8.032, 10482.605, 327.371, 52852.652 24/05/11,20:28:55,06,10,1, 11.9,1,1, 8.032, 10482.992, 327.634, 52852.208 24/05/11,20:28:55,07,10,1, 11.9,1,1, 8.032, 10482.614, 327.399, 52852.679 24/05/11,20:28:55,08,10,1, 11.9,1,1, 8.032, 10483.217, 327.516, 52853.062 24/05/11,20:28:55,09,10,1, 11.9,1,1, 8.032, 10483.123, 327.479, 52852.381 24/05/11,20:28:55,10,10,1, 11.9,1,1, 8.032, 10482.785, 327.159, 52852.902 24/05/11,20:28:55,11,10,1, 11.9,1,1, 8.032, 10483.137, 327.395, 52852.438 24/05/11,20:28:55,12,10,1, 11.9,1,1, 8.032, 10482.510, 327.239, 52851.857 24/05/11,20:28:55,13,10,1, 11.9,1,1, 8.032, 10482.606, 327.323, 52852.549 24/05/11,20:28:55,14,10,1, 11.9,1,1, 8.032, 10483.001, 327.609, 52852.287 24/05/11,20:28:55,15,10,1, 11.9,1,1, 8.032, 10482.588, 327.304, 52852.554 24/05/11,20:28:55,16,10,1, 11.9,1,1, 8.032, 10483.244, 327.489, 52853.005 24/05/11,20:28:55,17,10,1, 11.9,1,1, 8.032, 10483.201, 327.457, 52852.406 24/05/11,20:28:55,18,10,1, 11.9,1,1, 8.032, 10482.738, 327.134, 52852.843 24/05/11,20:28:55,19,10,1, 11.9,1,1, 8.032, 10483.173, 327.384, 52852.510 24/05/11,20:28:56,00,10,1, 11.9,1,1, 8.026, 10483.167, 327.384, 52852.510 24/05/11,20:28:56,01,10,1, 11.9,1,1, 8.026, 10483.209, 327.166, 52852.433 24/05/11,20:28:56,02,10,1, 11.9,1,1, 8.026, 10482.807, 326.900, 52852.926 24/05/11,20:28:56,03,10,1, 11.9,1,1, 8.026, 10483.362, 327.117, 52852.796 24/05/11,20:28:56,04,10,1, 11.9,1,1, 8.026, 10482.644, 326.897, 52852.073 24/05/11,20:28:56,05,10,1, 11.9,1,1, 8.026, 10482.608, 326.840, 52852.687 24/05/11,20:28:56,06,10,1, 11.9,1,1, 8.026, 10482.987, 327.213, 52852.203 24/05/11,20:28:56,07,10,1, 11.9,1,1, 8.026, 10482.460, 326.944, 52852.427 24/05/11,20:28:56,08,10,1, 11.9,1,1, 8.026, 10483.097, 327.147, 52853.112 24/05/11,20:28:56,09,10,1, 11.9,1,1, 8.026, 10483.234, 327.173, 52852.536 24/05/11,20:28:56,10,10,1, 11.9,1,1, 8.026, 10482.842, 326.858, 52852.865 24/05/11,20:28:56,11,10,1, 11.9,1,1, 8.026, 10483.352, 327.007, 52852.726 24/05/11,20:28:56,12,10,1, 11.9,1,1, 8.026, 10482.729, 326.850, 52852.047 24/05/11,20:28:56,13,10,1, 11.9,1,1, 8.026, 10482.578, 326.784, 52852.549 24/05/11,20:28:56,14,10,1, 11.9,1,1, 8.026, 10482.950, 327.134, 52852.097 24/05/11,20:28:56,15,10,1, 11.9,1,1, 8.026, 10482.434, 326.900, 52852.332 24/05/11,20:28:56,16,10,1, 11.9,1,1, 8.026, 10483.070, 327.061, 52853.066 24/05/11,20:28:56,17,10,1, 11.9,1,1, 8.026, 10483.168, 327.093, 52852.435 24/05/11,20:28:56,18,10,1, 11.9,1,1, 8.026, 10482.831, 326.727, 52852.846 24/05/11,20:28:56,19,10,1, 11.9,1,1, 8.026, 10483.339, 326.976, 52852.824 24/05/11,20:28:57,00,10,1, 11.8,1,1, 8.029, 10483.334, 326.976, 52852.824 24/05/11,20:28:57,01,10,1, 11.8,1,1, 8.029, 10483.160, 326.869, 52852.055 24/05/11,20:28:57,02,10,1, 11.8,1,1, 8.029, 10482.612, 326.647, 52853.083 24/05/11,20:28:57,03,10,1, 11.8,1,1, 8.029, 10483.715, 326.868, 52853.454 24/05/11,20:28:57,04,10,1, 11.8,1,1, 8.029, 10482.748, 326.531, 52851.698 24/05/11,20:28:57,05,10,1, 11.8,1,1, 8.029, 10482.661, 326.538, 52853.234 24/05/11,20:28:57,06,10,1, 11.8,1,1, 8.029, 10483.322, 326.786, 52852.297 24/05/11,20:28:57,07,10,1, 11.8,1,1, 8.029, 10482.217, 326.555, 52852.140 24/05/11,20:28:57,08,10,1, 11.8,1,1, 8.029, 10482.810, 326.838, 52853.373 24/05/11,20:28:57,09,10,1, 11.8,1,1, 8.029, 10483.495, 326.898, 52852.719 24/05/11,20:28:57,10,10,1, 11.8,1,1, 8.029, 10482.412, 326.546, 52852.424 24/05/11,20:28:57,11,10,1, 11.8,1,1, 8.029, 10483.447, 326.871, 52853.893 24/05/11,20:28:57,12,10,1, 11.8,1,1, 8.029, 10483.050, 326.572, 52852.107 24/05/11,20:28:57,13,10,1, 11.8,1,1, 8.029, 10482.360, 326.497, 52852.714 24/05/11,20:28:57,14,10,1, 11.8,1,1, 8.029, 10483.482, 326.851, 52853.132 24/05/11,20:28:57,15,10,1, 11.8,1,1, 8.029, 10482.429, 326.444, 52851.683 24/05/11,20:28:57,16,10,1, 11.8,1,1, 8.029, 10482.717, 326.739, 52853.317 24/05/11,20:28:57,17,10,1, 11.8,1,1, 8.029, 10483.525, 326.846, 52852.737 24/05/11,20:28:57,18,10,1, 11.8,1,1, 8.029, 10482.395, 326.487, 52852.395 24/05/11,20:28:57,19,10,1, 11.8,1,1, 8.029, 10483.384, 326.850, 52853.764 24/05/11,20:28:58,00,09,1, 11.9,1,1, 8.029, 10483.376, 326.850, 52853.764 24/05/11,20:28:58,01,09,1, 11.9,1,1, 8.029, 10483.078, 326.568, 52852.545 24/05/11,20:28:58,02,09,1, 11.9,1,1, 8.029, 10482.626, 326.244, 52852.834 24/05/11,20:28:58,03,09,1, 11.9,1,1, 8.029, 10483.213, 326.410, 52853.160 24/05/11,20:28:58,04,09,1, 11.9,1,1, 8.029, 10483.107, 326.412, 52852.563 24/05/11,20:28:58,05,09,1, 11.9,1,1, 8.029, 10482.745, 326.173, 52853.047 24/05/11,20:28:58,06,09,1, 11.9,1,1, 8.029, 10483.184, 326.452, 52852.777 24/05/11,20:28:58,07,09,1, 11.9,1,1, 8.029, 10482.664, 326.215, 52852.448 24/05/11,20:28:58,08,09,1, 11.9,1,1, 8.029, 10482.719, 326.272, 52852.969 24/05/11,20:28:58,09,09,1, 11.9,1,1, 8.029, 10483.105, 326.530, 52852.445 24/05/11,20:28:58,10,09,1, 11.9,1,1, 8.029, 10482.619, 326.221, 52852.766 24/05/11,20:28:58,11,09,1, 11.9,1,1, 8.029, 10483.189, 326.447, 52853.165 24/05/11,20:28:58,12,09,1, 11.9,1,1, 8.029, 10483.113, 326.389, 52852.562 24/05/11,20:28:58,13,09,1, 11.9,1,1, 8.029, 10482.763, 326.108, 52853.066 24/05/11,20:28:58,14,09,1, 11.9,1,1, 8.029, 10483.196, 326.414, 52852.767 24/05/11,20:28:58,15,09,1, 11.9,1,1, 8.029, 10482.602, 326.194, 52852.346 24/05/11,20:28:58,16,09,1, 11.9,1,1, 8.029, 10482.730, 326.223, 52852.947 24/05/11,20:28:58,17,09,1, 11.9,1,1, 8.029, 10483.010, 326.471, 52852.397 24/05/11,20:28:58,18,09,1, 11.9,1,1, 8.029, 10482.616, 326.223, 52852.729 24/05/11,20:28:58,19,09,1, 11.9,1,1, 8.029, 10483.151, 326.389, 52853.180 24/05/11,20:28:59,00,09,1, 11.9,1,1, 8.034, 10483.150, 326.389, 52853.180 24/05/11,20:28:59,01,09,1, 11.9,1,1, 8.034, 10483.463, 326.254, 52853.120 24/05/11,20:28:59,02,09,1, 11.9,1,1, 8.034, 10482.186, 325.799, 52851.781 24/05/11,20:28:59,03,09,1, 11.9,1,1, 8.034, 10482.975, 326.203, 52853.899 24/05/11,20:28:59,04,09,1, 11.9,1,1, 8.034, 10483.516, 326.069, 52852.536 24/05/11,20:28:59,05,09,1, 11.9,1,1, 8.034, 10482.185, 325.742, 52852.368 24/05/11,20:28:59,06,09,1, 11.9,1,1, 8.034, 10483.467, 326.150, 52853.839 24/05/11,20:28:59,07,09,1, 11.9,1,1, 8.034, 10482.722, 325.753, 52851.587 24/05/11,20:28:59,08,09,1, 11.9,1,1, 8.034, 10482.230, 325.819, 52852.926 24/05/11,20:28:59,09,09,1, 11.9,1,1, 8.034, 10483.512, 326.185, 52853.202 24/05/11,20:28:59,10,09,1, 11.9,1,1, 8.034, 10482.187, 325.723, 52851.755 24/05/11,20:28:59,11,09,1, 11.9,1,1, 8.034, 10482.890, 326.145, 52853.976 24/05/11,20:28:59,12,09,1, 11.9,1,1, 8.034, 10483.502, 326.028, 52852.545 24/05/11,20:28:59,13,09,1, 11.9,1,1, 8.034, 10482.176, 325.732, 52852.443 24/05/11,20:28:59,14,09,1, 11.9,1,1, 8.034, 10483.486, 326.208, 52853.848 24/05/11,20:28:59,15,09,1, 11.9,1,1, 8.034, 10482.748, 325.718, 52851.597 24/05/11,20:28:59,16,09,1, 11.9,1,1, 8.034, 10482.215, 325.822, 52852.968 24/05/11,20:28:59,17,09,1, 11.9,1,1, 8.034, 10483.466, 326.159, 52853.176 24/05/11,20:28:59,18,09,1, 11.9,1,1, 8.034, 10482.182, 325.686, 52851.621 24/05/11,20:28:59,19,09,1, 11.9,1,1, 8.034, 10482.923, 326.122, 52853.811 24/05/11,20:29:00,00,09,1, 11.8,1,1, 8.031, 10482.917, 326.122, 52853.811 24/05/11,20:29:00,01,09,1, 11.8,1,1, 8.031, 10483.527, 325.950, 52854.216 24/05/11,20:29:00,02,09,1, 11.8,1,1, 8.031, 10482.374, 325.266, 52851.235 24/05/11,20:29:00,03,09,1, 11.8,1,1, 8.031, 10482.108, 325.685, 52853.352 24/05/11,20:29:00,04,09,1, 11.8,1,1, 8.031, 10483.787, 325.880, 52853.606 24/05/11,20:29:00,05,09,1, 11.8,1,1, 8.031, 10481.904, 325.184, 52851.366 24/05/11,20:29:00,06,09,1, 11.8,1,1, 8.031, 10483.052, 325.888, 52854.384 24/05/11,20:29:00,07,09,1, 11.8,1,1, 8.031, 10483.258, 325.387, 52851.895 24/05/11,20:29:00,08,09,1, 11.8,1,1, 8.031, 10481.762, 325.290, 52852.235 24/05/11,20:29:00,09,09,1, 11.8,1,1, 8.031, 10483.354, 325.745, 52853.235 24/05/11,20:29:00,10,09,1, 11.8,1,1, 8.031, 10482.078, 325.290, 52851.333 24/05/11,20:29:00,11,09,1, 11.8,1,1, 8.031, 10482.587, 325.641, 52853.626 24/05/11,20:29:00,12,09,1, 11.8,1,1, 8.031, 10483.405, 325.696, 52852.708 24/05/11,20:29:00,13,09,1, 11.8,1,1, 8.031, 10482.157, 325.291, 52852.253 24/05/11,20:29:00,14,09,1, 11.8,1,1, 8.031, 10483.394, 325.692, 52853.905 24/05/11,20:29:00,15,09,1, 11.8,1,1, 8.031, 10482.883, 325.287, 52851.683 24/05/11,20:29:00,16,09,1, 11.8,1,1, 8.031, 10482.000, 325.257, 52852.592 24/05/11,20:29:00,17,09,1, 11.8,1,1, 8.031, 10483.202, 325.712, 52853.023 24/05/11,20:29:00,18,09,1, 11.8,1,1, 8.031, 10482.019, 325.211, 52851.388 24/05/11,20:29:00,19,09,1, 11.8,1,1, 8.031, 10482.540, 325.661, 52853.515 24/05/11,20:29:01,00,10,1, 11.9,1,1, 8.026, 10482.533, 325.661, 52853.515 24/05/11,20:29:01,01,10,1, 11.9,1,1, 8.026, 10483.161, 325.244, 52853.149 24/05/11,20:29:01,02,10,1, 11.9,1,1, 8.026, 10482.051, 324.851, 52851.300 24/05/11,20:29:01,03,10,1, 11.9,1,1, 8.026, 10482.214, 325.178, 52853.226 24/05/11,20:29:01,04,10,1, 11.9,1,1, 8.026, 10483.305, 325.347, 52852.833 24/05/11,20:29:01,05,10,1, 11.9,1,1, 8.026, 10482.106, 324.856, 52852.112 24/05/11,20:29:01,06,10,1, 11.9,1,1, 8.026, 10483.208, 325.278, 52853.984 24/05/11,20:29:01,07,10,1, 11.9,1,1, 8.026, 10483.033, 324.957, 52851.980 24/05/11,20:29:01,08,10,1, 11.9,1,1, 8.026, 10482.140, 324.956, 52853.706 24/05/11,20:29:01,09,10,1, 11.9,1,1, 8.026, 10483.157, 325.092, 52852.412 24/05/11,20:29:01,10,10,1, 11.9,1,1, 8.026, 10481.694, 324.835, 52851.450 24/05/11,20:29:01,11,10,1, 11.9,1,1, 8.026, 10482.754, 325.217, 52853.790 24/05/11,20:29:01,12,10,1, 11.9,1,1, 8.026, 10482.885, 325.152, 52851.806 24/05/11,20:29:01,13,10,1, 11.9,1,1, 8.026, 10482.018, 325.009, 52852.933 24/05/11,20:29:01,14,10,1, 11.9,1,1, 8.026, 10483.539, 325.196, 52853.750 24/05/11,20:29:01,15,10,1, 11.9,1,1, 8.026, 10482.507, 324.825, 52851.411 24/05/11,20:29:01,16,10,1, 11.9,1,1, 8.026, 10482.352, 324.906, 52853.532 24/05/11,20:29:01,17,10,1, 11.9,1,1, 8.026, 10483.148, 325.032, 52852.351 24/05/11,20:29:01,18,10,1, 11.9,1,1, 8.026, 10481.647, 324.839, 52851.442 24/05/11,20:29:01,19,10,1, 11.9,1,1, 8.026, 10482.695, 325.123, 52853.778 24/05/11,20:29:02,00,08,1, 11.9,1,1, 8.028, 10482.692, 325.123, 52853.778 24/05/11,20:29:02,01,08,1, 11.9,1,1, 8.028, 10483.221, 324.640, 52852.574 24/05/11,20:29:02,02,08,1, 11.9,1,1, 8.028, 10481.756, 324.408, 52851.334 24/05/11,20:29:02,03,08,1, 11.9,1,1, 8.028, 10482.503, 324.652, 52853.686 24/05/11,20:29:02,04,08,1, 11.9,1,1, 8.028, 10482.806, 324.678, 52851.741 24/05/11,20:29:02,05,08,1, 11.9,1,1, 8.028, 10481.848, 324.526, 52852.555 24/05/11,20:29:02,06,08,1, 11.9,1,1, 8.028, 10483.423, 324.751, 52853.850 24/05/11,20:29:02,07,08,1, 11.9,1,1, 8.028, 10482.570, 324.494, 52851.551 24/05/11,20:29:02,08,08,1, 11.9,1,1, 8.028, 10482.362, 324.499, 52853.513 24/05/11,20:29:02,09,08,1, 11.9,1,1, 8.028, 10483.278, 324.571, 52852.723 24/05/11,20:29:02,10,08,1, 11.9,1,1, 8.028, 10481.782, 324.276, 52851.346 24/05/11,20:29:02,11,08,1, 11.9,1,1, 8.028, 10482.498, 324.601, 52853.728 24/05/11,20:29:02,12,08,1, 11.9,1,1, 8.028, 10482.814, 324.617, 52851.825 24/05/11,20:29:02,13,08,1, 11.9,1,1, 8.028, 10481.840, 324.479, 52852.632 24/05/11,20:29:02,14,08,1, 11.9,1,1, 8.028, 10483.368, 324.721, 52853.965 24/05/11,20:29:02,15,08,1, 11.9,1,1, 8.028, 10482.601, 324.442, 52851.631 24/05/11,20:29:02,16,08,1, 11.9,1,1, 8.028, 10482.301, 324.414, 52853.475 24/05/11,20:29:02,17,08,1, 11.9,1,1, 8.028, 10483.274, 324.582, 52852.731 24/05/11,20:29:02,18,08,1, 11.9,1,1, 8.028, 10481.749, 324.278, 52851.274 24/05/11,20:29:02,19,08,1, 11.9,1,1, 8.028, 10482.508, 324.564, 52853.575 24/05/11,20:29:03,00,07,1, 11.9,1,1, 8.025, 10482.508, 324.564, 52853.575 24/05/11,20:29:03,01,07,1, 11.9,1,1, 8.025, 10483.193, 324.028, 52851.793 24/05/11,20:29:03,02,07,1, 11.9,1,1, 8.025, 10481.885, 324.034, 52852.003 24/05/11,20:29:03,03,07,1, 11.9,1,1, 8.025, 10482.749, 324.061, 52853.519 24/05/11,20:29:03,04,07,1, 11.9,1,1, 8.025, 10482.337, 324.142, 52851.340 24/05/11,20:29:03,05,07,1, 11.9,1,1, 8.025, 10482.010, 324.198, 52853.304 24/05/11,20:29:03,06,07,1, 11.9,1,1, 8.025, 10483.245, 324.210, 52853.313 24/05/11,20:29:03,07,07,1, 11.9,1,1, 8.025, 10482.316, 324.154, 52851.891 24/05/11,20:29:03,08,07,1, 11.9,1,1, 8.025, 10482.718, 324.052, 52854.066 24/05/11,20:29:03,09,07,1, 11.9,1,1, 8.025, 10483.058, 323.987, 52851.961 24/05/11,20:29:03,10,07,1, 11.9,1,1, 8.025, 10481.849, 323.968, 52851.991 24/05/11,20:29:03,11,07,1, 11.9,1,1, 8.025, 10482.759, 324.041, 52853.568 24/05/11,20:29:03,12,07,1, 11.9,1,1, 8.025, 10482.294, 324.103, 52851.265 24/05/11,20:29:03,13,07,1, 11.9,1,1, 8.025, 10481.944, 324.101, 52853.112 24/05/11,20:29:03,14,07,1, 11.9,1,1, 8.025, 10483.184, 324.170, 52853.193 24/05/11,20:29:03,15,07,1, 11.9,1,1, 8.025, 10482.291, 324.108, 52851.732 24/05/11,20:29:03,16,07,1, 11.9,1,1, 8.025, 10482.706, 324.011, 52854.016 24/05/11,20:29:03,17,07,1, 11.9,1,1, 8.025, 10483.104, 323.966, 52851.985 24/05/11,20:29:03,18,07,1, 11.9,1,1, 8.025, 10481.835, 323.943, 52851.968 24/05/11,20:29:03,19,07,1, 11.9,1,1, 8.025, 10482.728, 323.973, 52853.385 24/05/11,20:29:04,00,07,1, 11.8,1,1, 8.031, 10482.725, 323.973, 52853.385 24/05/11,20:29:04,01,07,1, 11.8,1,1, 8.031, 10483.097, 323.636, 52852.304 24/05/11,20:29:04,02,07,1, 11.8,1,1, 8.031, 10481.890, 323.587, 52851.882 24/05/11,20:29:04,03,07,1, 11.8,1,1, 8.031, 10482.686, 323.582, 52853.515 24/05/11,20:29:04,04,07,1, 11.8,1,1, 8.031, 10482.367, 323.715, 52851.276 24/05/11,20:29:04,05,07,1, 11.8,1,1, 8.031, 10481.774, 323.716, 52852.854 24/05/11,20:29:04,06,07,1, 11.8,1,1, 8.031, 10483.042, 323.768, 52853.242 24/05/11,20:29:04,07,07,1, 11.8,1,1, 8.031, 10482.210, 323.728, 52851.670 24/05/11,20:29:04,08,07,1, 11.8,1,1, 8.031, 10482.550, 323.701, 52853.955 24/05/11,20:29:04,09,07,1, 11.8,1,1, 8.031, 10483.142, 323.628, 52852.337 24/05/11,20:29:04,10,07,1, 11.8,1,1, 8.031, 10481.847, 323.517, 52851.868 24/05/11,20:29:04,11,07,1, 11.8,1,1, 8.031, 10482.675, 323.560, 52853.544 24/05/11,20:29:04,12,07,1, 11.8,1,1, 8.031, 10482.306, 323.677, 52851.392 24/05/11,20:29:04,13,07,1, 11.8,1,1, 8.031, 10481.745, 323.696, 52852.912 24/05/11,20:29:04,14,07,1, 11.8,1,1, 8.031, 10482.935, 323.736, 52853.309 24/05/11,20:29:04,15,07,1, 11.8,1,1, 8.031, 10482.199, 323.703, 52851.593 24/05/11,20:29:04,16,07,1, 11.8,1,1, 8.031, 10482.501, 323.667, 52853.892 24/05/11,20:29:04,17,07,1, 11.8,1,1, 8.031, 10483.099, 323.592, 52852.473 24/05/11,20:29:04,18,07,1, 11.8,1,1, 8.031, 10481.860, 323.505, 52851.982 24/05/11,20:29:04,19,07,1, 11.8,1,1, 8.031, 10482.621, 323.522, 52853.585 24/05/11,20:29:05,00,07,1, 11.9,1,1, 8.026, 10482.616, 323.522, 52853.585 24/05/11,20:29:05,01,07,1, 11.9,1,1, 8.026, 10483.082, 323.266, 52852.698 24/05/11,20:29:05,02,07,1, 11.9,1,1, 8.026, 10481.854, 323.191, 52851.974 24/05/11,20:29:05,03,07,1, 11.9,1,1, 8.026, 10482.552, 323.156, 52853.659 24/05/11,20:29:05,04,07,1, 11.9,1,1, 8.026, 10482.293, 323.202, 52851.194 24/05/11,20:29:05,05,07,1, 11.9,1,1, 8.026, 10481.590, 323.243, 52852.628 24/05/11,20:29:05,06,07,1, 11.9,1,1, 8.026, 10482.760, 323.328, 52853.393 24/05/11,20:29:05,07,07,1, 11.9,1,1, 8.026, 10482.055, 323.335, 52851.452 24/05/11,20:29:05,08,07,1, 11.9,1,1, 8.026, 10482.312, 323.311, 52853.844 24/05/11,20:29:05,09,07,1, 11.9,1,1, 8.026, 10483.094, 323.204, 52852.597 24/05/11,20:29:05,10,07,1, 11.9,1,1, 8.026, 10481.851, 323.138, 52851.894 24/05/11,20:29:05,11,07,1, 11.9,1,1, 8.026, 10482.569, 323.105, 52853.700 24/05/11,20:29:05,12,07,1, 11.9,1,1, 8.026, 10482.221, 323.171, 52851.198 24/05/11,20:29:05,13,07,1, 11.9,1,1, 8.026, 10481.895, 323.132, 52852.313 24/05/11,20:29:05,14,07,1, 11.9,1,1, 8.026, 10482.200, 323.193, 52852.876 24/05/11,20:29:05,15,07,1, 11.9,1,1, 8.026, 10482.487, 323.437, 52852.488 24/05/11,20:29:05,16,07,1, 11.9,1,1, 8.026, 10482.220, 323.114, 52852.935 24/05/11,20:29:05,17,07,1, 11.9,1,1, 8.026, 10482.746, 323.290, 52853.097 24/05/11,20:29:05,18,07,1, 11.9,1,1, 8.026, 10482.383, 323.127, 52852.475 24/05/11,20:29:05,19,07,1, 11.9,1,1, 8.026, 10482.111, 322.893, 52852.723 24/05/11,20:29:06,00,08,1, 11.9,1,1, 8.029, 10482.107, 322.893, 52852.723 24/05/11,20:29:06,01,08,1, 11.9,1,1, 8.029, 10482.621, 322.913, 52853.113 24/05/11,20:29:06,02,08,1, 11.9,1,1, 8.029, 10482.440, 322.857, 52852.597 24/05/11,20:29:06,03,08,1, 11.9,1,1, 8.029, 10482.106, 322.563, 52852.758 24/05/11,20:29:06,04,08,1, 11.9,1,1, 8.029, 10482.387, 322.872, 52852.237 24/05/11,20:29:06,05,08,1, 11.9,1,1, 8.029, 10481.872, 322.730, 52852.211 24/05/11,20:29:06,06,08,1, 11.9,1,1, 8.029, 10482.056, 322.799, 52852.933 24/05/11,20:29:06,07,08,1, 11.9,1,1, 8.029, 10482.354, 323.047, 52852.470 24/05/11,20:29:06,08,08,1, 11.9,1,1, 8.029, 10482.052, 322.735, 52852.805 24/05/11,20:29:06,09,08,1, 11.9,1,1, 8.029, 10482.664, 322.846, 52852.978 24/05/11,20:29:06,10,08,1, 11.9,1,1, 8.029, 10482.451, 322.831, 52852.577 24/05/11,20:29:06,11,08,1, 11.9,1,1, 8.029, 10482.152, 322.532, 52853.032 24/05/11,20:29:06,12,08,1, 11.9,1,1, 8.029, 10482.327, 322.827, 52852.391 24/05/11,20:29:06,13,08,1, 11.9,1,1, 8.029, 10481.860, 322.703, 52852.228 24/05/11,20:29:06,14,08,1, 11.9,1,1, 8.029, 10482.028, 322.759, 52852.815 24/05/11,20:29:06,15,08,1, 11.9,1,1, 8.029, 10482.326, 323.009, 52852.413 24/05/11,20:29:06,16,08,1, 11.9,1,1, 8.029, 10482.025, 322.699, 52852.836 24/05/11,20:29:06,17,08,1, 11.9,1,1, 8.029, 10482.632, 322.866, 52853.008 24/05/11,20:29:06,18,08,1, 11.9,1,1, 8.029, 10482.461, 322.786, 52852.554 24/05/11,20:29:06,19,08,1, 11.9,1,1, 8.029, 10482.125, 322.540, 52852.880 24/05/11,20:29:07,00,07,1, 11.9,1,1, 8.032, 10482.124, 322.540, 52852.880 24/05/11,20:29:07,01,07,1, 11.9,1,1, 8.032, 10482.525, 322.614, 52853.130 24/05/11,20:29:07,02,07,1, 11.9,1,1, 8.032, 10482.498, 322.593, 52852.565 24/05/11,20:29:07,03,07,1, 11.9,1,1, 8.032, 10482.150, 322.257, 52852.877 24/05/11,20:29:07,04,07,1, 11.9,1,1, 8.032, 10482.454, 322.497, 52852.533 24/05/11,20:29:07,05,07,1, 11.9,1,1, 8.032, 10481.912, 322.311, 52852.189 24/05/11,20:29:07,06,07,1, 11.9,1,1, 8.032, 10481.895, 322.363, 52852.641 24/05/11,20:29:07,07,07,1, 11.9,1,1, 8.032, 10482.305, 322.677, 52852.378 24/05/11,20:29:07,08,07,1, 11.9,1,1, 8.032, 10481.994, 322.405, 52852.752 24/05/11,20:29:07,09,07,1, 11.9,1,1, 8.032, 10482.529, 322.553, 52853.178 24/05/11,20:29:07,10,07,1, 11.9,1,1, 8.032, 10482.523, 322.514, 52852.640 24/05/11,20:29:07,11,07,1, 11.9,1,1, 8.032, 10482.162, 322.213, 52852.835 24/05/11,20:29:07,12,07,1, 11.9,1,1, 8.032, 10482.451, 322.435, 52852.394 24/05/11,20:29:07,13,07,1, 11.9,1,1, 8.032, 10481.937, 322.322, 52852.194 24/05/11,20:29:07,14,07,1, 11.9,1,1, 8.032, 10481.889, 322.310, 52852.651 24/05/11,20:29:07,15,07,1, 11.9,1,1, 8.032, 10482.295, 322.683, 52852.314 24/05/11,20:29:07,16,07,1, 11.9,1,1, 8.032, 10481.974, 322.400, 52852.744 24/05/11,20:29:07,17,07,1, 11.9,1,1, 8.032, 10482.556, 322.525, 52853.187 24/05/11,20:29:07,18,07,1, 11.9,1,1, 8.032, 10482.484, 322.513, 52852.589 24/05/11,20:29:07,19,07,1, 11.9,1,1, 8.032, 10482.174, 322.197, 52852.876 24/05/11,20:29:08,00,08,1, 11.9,1,1, 8.029, 10482.174, 322.197, 52852.876 24/05/11,20:29:08,01,08,1, 11.9,1,1, 8.029, 10482.482, 322.259, 52853.079 24/05/11,20:29:08,02,08,1, 11.9,1,1, 8.029, 10482.530, 322.345, 52852.617 24/05/11,20:29:08,03,08,1, 11.9,1,1, 8.029, 10482.258, 321.993, 52852.955 24/05/11,20:29:08,04,08,1, 11.9,1,1, 8.029, 10482.554, 322.176, 52852.659 24/05/11,20:29:08,05,08,1, 11.9,1,1, 8.029, 10482.073, 322.049, 52852.223 24/05/11,20:29:08,06,08,1, 11.9,1,1, 8.029, 10481.961, 322.007, 52852.713 24/05/11,20:29:08,07,08,1, 11.9,1,1, 8.029, 10482.283, 322.306, 52852.203 24/05/11,20:29:08,08,08,1, 11.9,1,1, 8.029, 10481.974, 322.129, 52852.705 24/05/11,20:29:08,09,08,1, 11.9,1,1, 8.029, 10482.481, 322.284, 52853.210 24/05/11,20:29:08,10,08,1, 11.9,1,1, 8.029, 10482.563, 322.272, 52852.680 24/05/11,20:29:08,11,08,1, 11.9,1,1, 8.029, 10482.273, 321.954, 52853.020 24/05/11,20:29:08,12,08,1, 11.9,1,1, 8.029, 10482.592, 322.102, 52852.631 24/05/11,20:29:08,13,08,1, 11.9,1,1, 8.029, 10482.122, 322.019, 52852.236 24/05/11,20:29:08,14,08,1, 11.9,1,1, 8.029, 10481.952, 321.963, 52852.608 24/05/11,20:29:08,15,08,1, 11.9,1,1, 8.029, 10482.326, 322.253, 52852.281 24/05/11,20:29:08,16,08,1, 11.9,1,1, 8.029, 10481.972, 322.075, 52852.693 24/05/11,20:29:08,17,08,1, 11.9,1,1, 8.029, 10482.488, 322.223, 52853.095 24/05/11,20:29:08,18,08,1, 11.9,1,1, 8.029, 10482.585, 322.224, 52852.538 24/05/11,20:29:08,19,08,1, 11.9,1,1, 8.029, 10482.249, 321.903, 52852.944 24/05/11,20:29:09,00,08,1, 11.9,1,1, 8.029, 10482.249, 321.903, 52852.944 24/05/11,20:29:09,01,08,1, 11.9,1,1, 8.029, 10482.469, 322.021, 52853.048 24/05/11,20:29:09,02,08,1, 11.9,1,1, 8.029, 10482.592, 322.124, 52852.615 24/05/11,20:29:09,03,08,1, 11.9,1,1, 8.029, 10482.313, 321.778, 52853.050 24/05/11,20:29:09,04,08,1, 11.9,1,1, 8.029, 10482.747, 321.936, 52852.869 24/05/11,20:29:09,05,08,1, 11.9,1,1, 8.029, 10482.126, 321.814, 52852.348 24/05/11,20:29:09,06,08,1, 11.9,1,1, 8.029, 10482.025, 321.698, 52852.702 24/05/11,20:29:09,07,08,1, 11.9,1,1, 8.029, 10482.293, 322.050, 52852.231 24/05/11,20:29:09,08,08,1, 11.9,1,1, 8.029, 10481.997, 321.853, 52852.578 24/05/11,20:29:09,09,08,1, 11.9,1,1, 8.029, 10482.515, 321.993, 52853.144 24/05/11,20:29:09,10,08,1, 11.9,1,1, 8.029, 10482.605, 322.044, 52852.769 24/05/11,20:29:09,11,08,1, 11.9,1,1, 8.029, 10482.310, 321.711, 52853.025 24/05/11,20:29:09,12,08,1, 11.9,1,1, 8.029, 10482.696, 321.889, 52852.584 24/05/11,20:29:09,13,08,1, 11.9,1,1, 8.029, 10482.181, 321.780, 52852.287 24/05/11,20:29:09,14,08,1, 11.9,1,1, 8.029, 10482.047, 321.642, 52852.731 24/05/11,20:29:09,15,08,1, 11.9,1,1, 8.029, 10482.363, 322.040, 52852.354 24/05/11,20:29:09,16,08,1, 11.9,1,1, 8.029, 10481.954, 321.827, 52852.659 24/05/11,20:29:09,17,08,1, 11.9,1,1, 8.029, 10482.462, 322.021, 52853.128 24/05/11,20:29:09,18,08,1, 11.9,1,1, 8.029, 10482.661, 321.998, 52852.544 24/05/11,20:29:09,19,08,1, 11.9,1,1, 8.029, 10482.365, 321.671, 52852.996 24/05/11,20:29:10,00,09,1, 11.9,1,1, 8.026, 10482.358, 321.671, 52852.996 24/05/11,20:29:10,01,09,1, 11.9,1,1, 8.026, 10482.507, 321.845, 52853.203 24/05/11,20:29:10,02,09,1, 11.9,1,1, 8.026, 10482.642, 321.857, 52852.792 24/05/11,20:29:10,03,09,1, 11.9,1,1, 8.026, 10482.306, 321.582, 52853.091 24/05/11,20:29:10,04,09,1, 11.9,1,1, 8.026, 10482.741, 321.732, 52852.795 24/05/11,20:29:10,05,09,1, 11.9,1,1, 8.026, 10482.282, 321.579, 52852.361 24/05/11,20:29:10,06,09,1, 11.9,1,1, 8.026, 10482.066, 321.510, 52852.720 24/05/11,20:29:10,07,09,1, 11.9,1,1, 8.026, 10482.406, 321.857, 52852.425 24/05/11,20:29:10,08,09,1, 11.9,1,1, 8.026, 10481.961, 321.619, 52852.607 24/05/11,20:29:10,09,09,1, 11.9,1,1, 8.026, 10482.544, 321.801, 52853.202 24/05/11,20:29:10,10,09,1, 11.9,1,1, 8.026, 10482.646, 321.836, 52852.777 24/05/11,20:29:10,11,09,1, 11.9,1,1, 8.026, 10482.349, 321.530, 52853.095 24/05/11,20:29:10,12,09,1, 11.9,1,1, 8.026, 10482.754, 321.705, 52852.869 24/05/11,20:29:10,13,09,1, 11.9,1,1, 8.026, 10482.235, 321.613, 52852.417 24/05/11,20:29:10,14,09,1, 11.9,1,1, 8.026, 10482.093, 321.518, 52852.825 24/05/11,20:29:10,15,09,1, 11.9,1,1, 8.026, 10482.371, 321.841, 52852.309 24/05/11,20:29:10,16,09,1, 11.9,1,1, 8.026, 10481.994, 321.632, 52852.591 24/05/11,20:29:10,17,09,1, 11.9,1,1, 8.026, 10482.445, 321.754, 52853.137 24/05/11,20:29:10,18,09,1, 11.9,1,1, 8.026, 10482.668, 321.905, 52852.725 24/05/11,20:29:10,19,09,1, 11.9,1,1, 8.026, 10482.372, 321.541, 52853.122 24/05/11,20:29:11,00,10,1, 11.9,1,1, 8.029, 10482.366, 321.541, 52853.122 24/05/11,20:29:11,01,10,1, 11.9,1,1, 8.029, 10482.722, 321.595, 52852.861 24/05/11,20:29:11,02,10,1, 11.9,1,1, 8.029, 10482.237, 321.730, 52852.407 24/05/11,20:29:11,03,10,1, 11.9,1,1, 8.029, 10482.719, 321.504, 52853.837 24/05/11,20:29:11,04,10,1, 11.9,1,1, 8.029, 10482.642, 321.472, 52852.097 24/05/11,20:29:11,05,10,1, 11.9,1,1, 8.029, 10482.060, 321.509, 52852.646 24/05/11,20:29:11,06,10,1, 11.9,1,1, 8.029, 10482.525, 321.399, 52853.077 24/05/11,20:29:11,07,10,1, 11.9,1,1, 8.029, 10482.066, 321.584, 52851.682 24/05/11,20:29:11,08,10,1, 11.9,1,1, 8.029, 10482.131, 321.623, 52853.318 24/05/11,20:29:11,09,10,1, 11.9,1,1, 8.029, 10482.697, 321.598, 52852.726 24/05/11,20:29:11,10,10,1, 11.9,1,1, 8.029, 10482.245, 321.728, 52852.503 24/05/11,20:29:11,11,10,1, 11.9,1,1, 8.029, 10482.708, 321.532, 52853.920 24/05/11,20:29:11,12,10,1, 11.9,1,1, 8.029, 10482.659, 321.414, 52852.188 24/05/11,20:29:11,13,10,1, 11.9,1,1, 8.029, 10482.100, 321.505, 52852.871 24/05/11,20:29:11,14,10,1, 11.9,1,1, 8.029, 10482.508, 321.315, 52853.133 24/05/11,20:29:11,15,10,1, 11.9,1,1, 8.029, 10482.029, 321.590, 52851.731 24/05/11,20:29:11,16,10,1, 11.9,1,1, 8.029, 10482.049, 321.573, 52853.421 24/05/11,20:29:11,17,10,1, 11.9,1,1, 8.029, 10482.656, 321.582, 52852.795 24/05/11,20:29:11,18,10,1, 11.9,1,1, 8.029, 10482.250, 321.708, 52852.486 24/05/11,20:29:11,19,10,1, 11.9,1,1, 8.029, 10482.723, 321.459, 52853.875 24/05/11,20:29:12,00,09,1, 11.9,1,1, 8.026, 10482.717, 321.459, 52853.875 24/05/11,20:29:12,01,09,1, 11.9,1,1, 8.026, 10482.694, 321.414, 52852.849 24/05/11,20:29:12,02,09,1, 11.9,1,1, 8.026, 10482.265, 321.598, 52852.542 24/05/11,20:29:12,03,09,1, 11.9,1,1, 8.026, 10482.728, 321.385, 52853.918 24/05/11,20:29:12,04,09,1, 11.9,1,1, 8.026, 10482.680, 321.355, 52852.283 24/05/11,20:29:12,05,09,1, 11.9,1,1, 8.026, 10482.047, 321.353, 52852.846 24/05/11,20:29:12,06,09,1, 11.9,1,1, 8.026, 10482.472, 321.209, 52853.012 24/05/11,20:29:12,07,09,1, 11.9,1,1, 8.026, 10482.084, 321.447, 52851.664 24/05/11,20:29:12,08,09,1, 11.9,1,1, 8.026, 10482.180, 321.486, 52853.434 24/05/11,20:29:12,09,09,1, 11.9,1,1, 8.026, 10482.705, 321.396, 52852.911 24/05/11,20:29:12,10,09,1, 11.9,1,1, 8.026, 10482.288, 321.548, 52852.594 24/05/11,20:29:12,11,09,1, 11.9,1,1, 8.026, 10482.725, 321.337, 52853.835 24/05/11,20:29:12,12,09,1, 11.9,1,1, 8.026, 10482.692, 321.275, 52852.131 24/05/11,20:29:12,13,09,1, 11.9,1,1, 8.026, 10482.099, 321.358, 52852.774 24/05/11,20:29:12,14,09,1, 11.9,1,1, 8.026, 10482.469, 321.201, 52853.059 24/05/11,20:29:12,15,09,1, 11.9,1,1, 8.026, 10482.033, 321.428, 52851.762 24/05/11,20:29:12,16,09,1, 11.9,1,1, 8.026, 10482.075, 321.449, 52853.352 24/05/11,20:29:12,17,09,1, 11.9,1,1, 8.026, 10482.706, 321.450, 52852.983 24/05/11,20:29:12,18,09,1, 11.9,1,1, 8.026, 10482.300, 321.515, 52852.637 24/05/11,20:29:12,19,09,1, 11.9,1,1, 8.026, 10482.731, 321.317, 52853.836 24/05/11,20:29:13,00,10,1, 11.9,1,1, 8.028, 10482.725, 321.317, 52853.836 24/05/11,20:29:13,01,10,1, 11.9,1,1, 8.028, 10482.684, 321.260, 52852.890 24/05/11,20:29:13,02,10,1, 11.9,1,1, 8.028, 10482.285, 321.368, 52852.612 24/05/11,20:29:13,03,10,1, 11.9,1,1, 8.028, 10482.672, 321.109, 52853.842 24/05/11,20:29:13,04,10,1, 11.9,1,1, 8.028, 10482.592, 321.165, 52852.277 24/05/11,20:29:13,05,10,1, 11.9,1,1, 8.028, 10482.028, 321.189, 52852.896 24/05/11,20:29:13,06,10,1, 11.9,1,1, 8.028, 10482.423, 321.041, 52853.020 24/05/11,20:29:13,07,10,1, 11.9,1,1, 8.028, 10482.033, 321.269, 52851.832 24/05/11,20:29:13,08,10,1, 11.9,1,1, 8.028, 10482.092, 321.308, 52853.500 24/05/11,20:29:13,09,10,1, 11.9,1,1, 8.028, 10482.615, 321.218, 52852.860 24/05/11,20:29:13,10,10,1, 11.9,1,1, 8.028, 10482.283, 321.355, 52852.619 24/05/11,20:29:13,11,10,1, 11.9,1,1, 8.028, 10482.712, 321.146, 52853.837 24/05/11,20:29:13,12,10,1, 11.9,1,1, 8.028, 10482.626, 321.087, 52852.159 24/05/11,20:29:13,13,10,1, 11.9,1,1, 8.028, 10482.031, 321.170, 52852.839 24/05/11,20:29:13,14,10,1, 11.9,1,1, 8.028, 10482.461, 320.990, 52853.134 24/05/11,20:29:13,15,10,1, 11.9,1,1, 8.028, 10481.941, 321.266, 52851.824 24/05/11,20:29:13,16,10,1, 11.9,1,1, 8.028, 10482.110, 321.287, 52853.526 24/05/11,20:29:13,17,10,1, 11.9,1,1, 8.028, 10482.707, 321.244, 52852.930 24/05/11,20:29:13,18,10,1, 11.9,1,1, 8.028, 10482.245, 321.365, 52852.659 24/05/11,20:29:13,19,10,1, 11.9,1,1, 8.028, 10482.724, 321.136, 52853.909 24/05/11,20:29:14,00,10,1, 11.9,1,1, 8.029, 10482.717, 321.136, 52853.909 24/05/11,20:29:14,01,10,1, 11.9,1,1, 8.029, 10482.596, 321.085, 52852.878 24/05/11,20:29:14,02,10,1, 11.9,1,1, 8.029, 10482.189, 321.189, 52852.762 24/05/11,20:29:14,03,10,1, 11.9,1,1, 8.029, 10482.635, 320.954, 52853.792 24/05/11,20:29:14,04,10,1, 11.9,1,1, 8.029, 10482.442, 320.939, 52852.091 24/05/11,20:29:14,05,10,1, 11.9,1,1, 8.029, 10481.921, 320.978, 52852.870 24/05/11,20:29:14,06,10,1, 11.9,1,1, 8.029, 10482.316, 320.878, 52853.048 24/05/11,20:29:14,07,10,1, 11.9,1,1, 8.029, 10481.884, 321.145, 52851.842 24/05/11,20:29:14,08,10,1, 11.9,1,1, 8.029, 10482.124, 321.067, 52853.621 24/05/11,20:29:14,09,10,1, 11.9,1,1, 8.029, 10482.622, 321.063, 52852.989 24/05/11,20:29:14,10,10,1, 11.9,1,1, 8.029, 10482.137, 321.143, 52852.660 24/05/11,20:29:14,11,10,1, 11.9,1,1, 8.029, 10482.630, 320.886, 52853.867 24/05/11,20:29:14,12,10,1, 11.9,1,1, 8.029, 10482.432, 320.918, 52852.157 24/05/11,20:29:14,13,10,1, 11.9,1,1, 8.029, 10481.914, 320.973, 52852.891 24/05/11,20:29:14,14,10,1, 11.9,1,1, 8.029, 10482.335, 320.879, 52853.061 24/05/11,20:29:14,15,10,1, 11.9,1,1, 8.029, 10481.906, 321.127, 52851.912 24/05/11,20:29:14,16,10,1, 11.9,1,1, 8.029, 10482.098, 321.116, 52853.664 24/05/11,20:29:14,17,10,1, 11.9,1,1, 8.029, 10482.634, 321.002, 52852.881 24/05/11,20:29:14,18,10,1, 11.9,1,1, 8.029, 10482.120, 321.108, 52852.681 24/05/11,20:29:14,19,10,1, 11.9,1,1, 8.029, 10482.629, 320.912, 52853.874 24/05/11,20:29:15,00,09,1, 11.9,1,1, 8.028, 10482.625, 320.912, 52853.874 24/05/11,20:29:15,01,09,1, 11.9,1,1, 8.028, 10482.527, 320.809, 52852.854 24/05/11,20:29:15,02,09,1, 11.9,1,1, 8.028, 10482.015, 320.901, 52852.631 24/05/11,20:29:15,03,09,1, 11.9,1,1, 8.028, 10482.496, 320.682, 52853.848 24/05/11,20:29:15,04,09,1, 11.9,1,1, 8.028, 10482.228, 320.697, 52852.043 24/05/11,20:29:15,05,09,1, 11.9,1,1, 8.028, 10481.721, 320.744, 52852.770 24/05/11,20:29:15,06,09,1, 11.9,1,1, 8.028, 10482.229, 320.634, 52852.964 24/05/11,20:29:15,07,09,1, 11.9,1,1, 8.028, 10481.734, 320.887, 52851.903 24/05/11,20:29:15,08,09,1, 11.9,1,1, 8.028, 10481.972, 320.851, 52853.692 24/05/11,20:29:15,09,09,1, 11.9,1,1, 8.028, 10482.503, 320.814, 52852.801 24/05/11,20:29:15,10,09,1, 11.9,1,1, 8.028, 10482.027, 320.888, 52852.737 24/05/11,20:29:15,11,09,1, 11.9,1,1, 8.028, 10482.413, 320.662, 52853.856 24/05/11,20:29:15,12,09,1, 11.9,1,1, 8.028, 10482.213, 320.671, 52852.143 24/05/11,20:29:15,13,09,1, 11.9,1,1, 8.028, 10481.690, 320.723, 52852.770 24/05/11,20:29:15,14,09,1, 11.9,1,1, 8.028, 10482.162, 320.617, 52852.909 24/05/11,20:29:15,15,09,1, 11.9,1,1, 8.028, 10481.768, 320.873, 52851.995 24/05/11,20:29:15,16,09,1, 11.9,1,1, 8.028, 10482.012, 320.877, 52853.801 24/05/11,20:29:15,17,09,1, 11.9,1,1, 8.028, 10482.531, 320.790, 52852.893 24/05/11,20:29:15,18,09,1, 11.9,1,1, 8.028, 10482.044, 320.876, 52852.714 24/05/11,20:29:15,19,09,1, 11.9,1,1, 8.028, 10482.466, 320.627, 52853.908 24/05/11,20:29:16,00,09,1, 11.9,1,1, 8.032, 10482.466, 320.627, 52853.908 24/05/11,20:29:16,01,09,1, 11.9,1,1, 8.032, 10482.365, 320.564, 52852.717 24/05/11,20:29:16,02,09,1, 11.9,1,1, 8.032, 10481.911, 320.602, 52852.735 24/05/11,20:29:16,03,09,1, 11.9,1,1, 8.032, 10482.299, 320.326, 52853.781 24/05/11,20:29:16,04,09,1, 11.9,1,1, 8.032, 10482.053, 320.420, 52852.018 24/05/11,20:29:16,05,09,1, 11.9,1,1, 8.032, 10481.523, 320.492, 52853.001 24/05/11,20:29:16,06,09,1, 11.9,1,1, 8.032, 10482.066, 320.342, 52853.075 24/05/11,20:29:16,07,09,1, 11.9,1,1, 8.032, 10481.622, 320.596, 52852.048 24/05/11,20:29:16,08,09,1, 11.9,1,1, 8.032, 10481.917, 320.511, 52853.820 24/05/11,20:29:16,09,09,1, 11.9,1,1, 8.032, 10482.318, 320.512, 52852.809 24/05/11,20:29:16,10,09,1, 11.9,1,1, 8.032, 10481.881, 320.572, 52852.769 24/05/11,20:29:16,11,09,1, 11.9,1,1, 8.032, 10482.276, 320.315, 52853.723 24/05/11,20:29:16,12,09,1, 11.9,1,1, 8.032, 10482.017, 320.343, 52852.030 24/05/11,20:29:16,13,09,1, 11.9,1,1, 8.032, 10481.539, 320.414, 52852.968 24/05/11,20:29:16,14,09,1, 11.9,1,1, 8.032, 10482.033, 320.316, 52852.983 24/05/11,20:29:16,15,09,1, 11.9,1,1, 8.032, 10481.579, 320.627, 52852.025 24/05/11,20:29:16,16,09,1, 11.9,1,1, 8.032, 10481.901, 320.538, 52853.774 24/05/11,20:29:16,17,09,1, 11.9,1,1, 8.032, 10482.307, 320.503, 52852.826 24/05/11,20:29:16,18,09,1, 11.9,1,1, 8.032, 10481.814, 320.534, 52852.773 24/05/11,20:29:16,19,09,1, 11.9,1,1, 8.032, 10482.288, 320.266, 52853.762 24/05/11,20:29:17,00,10,1, 11.9,1,1, 8.026, 10482.283, 320.266, 52853.762 24/05/11,20:29:17,01,10,1, 11.9,1,1, 8.026, 10482.454, 320.132, 52852.687 24/05/11,20:29:17,02,10,1, 11.9,1,1, 8.026, 10481.457, 320.188, 52852.391 24/05/11,20:29:17,03,10,1, 11.9,1,1, 8.026, 10482.375, 320.055, 52854.195 24/05/11,20:29:17,04,10,1, 11.9,1,1, 8.026, 10481.829, 320.027, 52851.447 24/05/11,20:29:17,05,10,1, 11.9,1,1, 8.026, 10481.166, 320.135, 52852.973 24/05/11,20:29:17,06,10,1, 11.9,1,1, 8.026, 10482.196, 320.119, 52853.294 24/05/11,20:29:17,07,10,1, 11.9,1,1, 8.026, 10481.306, 320.193, 52851.536 24/05/11,20:29:17,08,10,1, 11.9,1,1, 8.026, 10481.804, 320.256, 52854.315 24/05/11,20:29:17,09,10,1, 11.9,1,1, 8.026, 10482.457, 320.081, 52852.718 24/05/11,20:29:17,10,10,1, 11.9,1,1, 8.026, 10481.419, 320.187, 52852.345 24/05/11,20:29:17,11,10,1, 11.9,1,1, 8.026, 10482.285, 320.052, 52854.193 24/05/11,20:29:17,12,10,1, 11.9,1,1, 8.026, 10481.817, 319.977, 52851.493 24/05/11,20:29:17,13,10,1, 11.9,1,1, 8.026, 10481.125, 320.088, 52853.017 24/05/11,20:29:17,14,10,1, 11.9,1,1, 8.026, 10482.187, 320.048, 52853.316 24/05/11,20:29:17,15,10,1, 11.9,1,1, 8.026, 10481.296, 320.238, 52851.491 24/05/11,20:29:17,16,10,1, 11.9,1,1, 8.026, 10481.790, 320.208, 52854.238 24/05/11,20:29:17,17,10,1, 11.9,1,1, 8.026, 10482.474, 320.058, 52852.739 24/05/11,20:29:17,18,10,1, 11.9,1,1, 8.026, 10481.435, 320.122, 52852.469 24/05/11,20:29:17,19,10,1, 11.9,1,1, 8.026, 10482.161, 320.067, 52854.668 24/05/11,20:29:18,00,10,1, 11.8,1,1, 8.029, 10482.157, 320.067, 52854.668 24/05/11,20:29:18,01,10,1, 11.8,1,1, 8.029, 10482.698, 319.835, 52853.154 24/05/11,20:29:18,02,10,1, 11.8,1,1, 8.029, 10481.180, 319.651, 52851.870 24/05/11,20:29:18,03,10,1, 11.8,1,1, 8.029, 10482.131, 319.737, 52854.500 24/05/11,20:29:18,04,10,1, 11.8,1,1, 8.029, 10481.949, 319.629, 52851.481 24/05/11,20:29:18,05,10,1, 11.8,1,1, 8.029, 10480.798, 319.717, 52852.621 24/05/11,20:29:18,06,10,1, 11.8,1,1, 8.029, 10482.392, 319.823, 52853.914 24/05/11,20:29:18,07,10,1, 11.8,1,1, 8.029, 10481.388, 319.771, 52851.251 24/05/11,20:29:18,08,10,1, 11.8,1,1, 8.029, 10481.541, 319.882, 52854.310 24/05/11,20:29:18,09,10,1, 11.8,1,1, 8.029, 10482.725, 319.821, 52853.065 24/05/11,20:29:18,10,10,1, 11.8,1,1, 8.029, 10481.223, 319.652, 52851.833 24/05/11,20:29:18,11,10,1, 11.8,1,1, 8.029, 10482.145, 319.706, 52854.552 24/05/11,20:29:18,12,10,1, 11.8,1,1, 8.029, 10481.901, 319.622, 52851.436 24/05/11,20:29:18,13,10,1, 11.8,1,1, 8.029, 10480.806, 319.682, 52852.625 24/05/11,20:29:18,14,10,1, 11.8,1,1, 8.029, 10482.285, 319.788, 52853.793 24/05/11,20:29:18,15,10,1, 11.8,1,1, 8.029, 10481.314, 319.749, 52851.176 24/05/11,20:29:18,16,10,1, 11.8,1,1, 8.029, 10481.545, 319.830, 52854.249 24/05/11,20:29:18,17,10,1, 11.8,1,1, 8.029, 10482.683, 319.708, 52853.010 24/05/11,20:29:18,18,10,1, 11.8,1,1, 8.029, 10481.192, 319.592, 52851.861 24/05/11,20:29:18,19,10,1, 11.8,1,1, 8.029, 10482.115, 319.652, 52854.449 24/05/11,20:29:19,00,09,1, 11.9,1,1, 8.031, 10482.107, 319.652, 52854.449 24/05/11,20:29:19,01,09,1, 11.9,1,1, 8.031, 10482.639, 319.397, 52852.747 24/05/11,20:29:19,02,09,1, 11.9,1,1, 8.031, 10481.187, 319.283, 52851.805 24/05/11,20:29:19,03,09,1, 11.9,1,1, 8.031, 10482.091, 319.319, 52854.268 24/05/11,20:29:19,04,09,1, 11.9,1,1, 8.031, 10481.796, 319.219, 52851.253 24/05/11,20:29:19,05,09,1, 11.9,1,1, 8.031, 10480.807, 319.313, 52852.694 24/05/11,20:29:19,06,09,1, 11.9,1,1, 8.031, 10482.358, 319.451, 52853.720 24/05/11,20:29:19,07,09,1, 11.9,1,1, 8.031, 10481.301, 319.350, 52851.190 24/05/11,20:29:19,08,09,1, 11.9,1,1, 8.031, 10481.665, 319.473, 52854.351 24/05/11,20:29:19,09,09,1, 11.9,1,1, 8.031, 10482.598, 319.315, 52852.828 24/05/11,20:29:19,10,09,1, 11.9,1,1, 8.031, 10481.056, 319.243, 52851.768 24/05/11,20:29:19,11,09,1, 11.9,1,1, 8.031, 10482.106, 319.282, 52854.255 24/05/11,20:29:19,12,09,1, 11.9,1,1, 8.031, 10481.756, 319.185, 52851.206 24/05/11,20:29:19,13,09,1, 11.9,1,1, 8.031, 10480.771, 319.301, 52852.686 24/05/11,20:29:19,14,09,1, 11.9,1,1, 8.031, 10482.361, 319.428, 52853.697 24/05/11,20:29:19,15,09,1, 11.9,1,1, 8.031, 10481.329, 319.331, 52851.271 24/05/11,20:29:19,16,09,1, 11.9,1,1, 8.031, 10481.715, 319.396, 52854.380 24/05/11,20:29:19,17,09,1, 11.9,1,1, 8.031, 10482.647, 319.300, 52852.927 24/05/11,20:29:19,18,09,1, 11.9,1,1, 8.031, 10481.084, 319.168, 52851.938 24/05/11,20:29:19,19,09,1, 11.9,1,1, 8.031, 10482.078, 319.179, 52854.227 24/05/11,20:29:20,00,09,1, 11.9,1,1, 8.029, 10482.074, 319.179, 52854.227 24/05/11,20:29:20,01,09,1, 11.9,1,1, 8.029, 10482.620, 318.935, 52852.574 24/05/11,20:29:20,02,09,1, 11.9,1,1, 8.029, 10481.010, 318.811, 52851.796 24/05/11,20:29:20,03,09,1, 11.9,1,1, 8.029, 10482.099, 318.895, 52854.152 24/05/11,20:29:20,04,09,1, 11.9,1,1, 8.029, 10481.636, 318.757, 52851.082 24/05/11,20:29:20,05,09,1, 11.9,1,1, 8.029, 10480.868, 318.948, 52852.851 24/05/11,20:29:20,06,09,1, 11.9,1,1, 8.029, 10482.428, 319.032, 52853.669 24/05/11,20:29:20,07,09,1, 11.9,1,1, 8.029, 10481.299, 318.957, 52851.226 24/05/11,20:29:20,08,09,1, 11.9,1,1, 8.029, 10481.793, 318.982, 52854.312 24/05/11,20:29:20,09,09,1, 11.9,1,1, 8.029, 10482.615, 318.844, 52852.616 24/05/11,20:29:20,10,09,1, 11.9,1,1, 8.029, 10481.039, 318.764, 52851.827 24/05/11,20:29:20,11,09,1, 11.9,1,1, 8.029, 10482.132, 318.809, 52854.265 24/05/11,20:29:20,12,09,1, 11.9,1,1, 8.029, 10481.690, 318.747, 52851.117 24/05/11,20:29:20,13,09,1, 11.9,1,1, 8.029, 10480.794, 318.870, 52852.894 24/05/11,20:29:20,14,09,1, 11.9,1,1, 8.029, 10482.400, 318.974, 52853.638 24/05/11,20:29:20,15,09,1, 11.9,1,1, 8.029, 10481.315, 318.838, 52851.226 24/05/11,20:29:20,16,09,1, 11.9,1,1, 8.029, 10481.785, 318.880, 52854.373 24/05/11,20:29:20,17,09,1, 11.9,1,1, 8.029, 10482.623, 318.776, 52852.620 24/05/11,20:29:20,18,09,1, 11.9,1,1, 8.029, 10480.985, 318.733, 52851.831 24/05/11,20:29:20,19,09,1, 11.9,1,1, 8.029, 10482.086, 318.786, 52854.167 24/05/11,20:29:21,00,09,1, 11.9,1,1, 8.031, 10482.082, 318.786, 52854.167 24/05/11,20:29:21,01,09,1, 11.9,1,1, 8.031, 10482.745, 318.529, 52853.078 24/05/11,20:29:21,02,09,1, 11.9,1,1, 8.031, 10481.052, 318.256, 52851.411 24/05/11,20:29:21,03,09,1, 11.9,1,1, 8.031, 10481.737, 318.371, 52854.077 24/05/11,20:29:21,04,09,1, 11.9,1,1, 8.031, 10481.933, 318.414, 52851.559 24/05/11,20:29:21,05,09,1, 11.9,1,1, 8.031, 10480.716, 318.389, 52852.198 24/05/11,20:29:21,06,09,1, 11.9,1,1, 8.031, 10482.356, 318.634, 52853.976 24/05/11,20:29:21,07,09,1, 11.9,1,1, 8.031, 10481.629, 318.478, 52851.348 24/05/11,20:29:21,08,09,1, 11.9,1,1, 8.031, 10481.427, 318.428, 52853.916 24/05/11,20:29:21,09,09,1, 11.9,1,1, 8.031, 10482.756, 318.453, 52853.145 24/05/11,20:29:21,10,09,1, 11.9,1,1, 8.031, 10481.072, 318.189, 52851.367 24/05/11,20:29:21,11,09,1, 11.9,1,1, 8.031, 10481.771, 318.362, 52853.970 24/05/11,20:29:21,12,09,1, 11.9,1,1, 8.031, 10481.948, 318.352, 52851.393 24/05/11,20:29:21,13,09,1, 11.9,1,1, 8.031, 10480.711, 318.340, 52852.246 24/05/11,20:29:21,14,09,1, 11.9,1,1, 8.031, 10482.295, 318.538, 52853.925 24/05/11,20:29:21,15,09,1, 11.9,1,1, 8.031, 10481.654, 318.405, 52851.444 24/05/11,20:29:21,16,09,1, 11.9,1,1, 8.031, 10481.481, 318.422, 52853.957 24/05/11,20:29:21,17,09,1, 11.9,1,1, 8.031, 10482.730, 318.392, 52853.186 24/05/11,20:29:21,18,09,1, 11.9,1,1, 8.031, 10481.068, 318.140, 52851.450 24/05/11,20:29:21,19,09,1, 11.9,1,1, 8.031, 10481.757, 318.301, 52853.973 24/05/11,20:29:22,00,09,1, 11.8,1,1, 8.026, 10481.757, 318.301, 52853.973 24/05/11,20:29:22,01,09,1, 11.8,1,1, 8.026, 10482.638, 317.982, 52852.859 24/05/11,20:29:22,02,09,1, 11.8,1,1, 8.026, 10481.003, 317.751, 52851.264 24/05/11,20:29:22,03,09,1, 11.8,1,1, 8.026, 10481.790, 317.945, 52853.999 24/05/11,20:29:22,04,09,1, 11.8,1,1, 8.026, 10481.904, 317.922, 52851.371 24/05/11,20:29:22,05,09,1, 11.8,1,1, 8.026, 10480.712, 317.942, 52852.278 24/05/11,20:29:22,06,09,1, 11.8,1,1, 8.026, 10482.347, 318.140, 52853.830 24/05/11,20:29:22,07,09,1, 11.8,1,1, 8.026, 10481.623, 317.907, 52851.213 24/05/11,20:29:22,08,09,1, 11.8,1,1, 8.026, 10481.482, 317.934, 52853.807 24/05/11,20:29:22,09,09,1, 11.8,1,1, 8.026, 10482.751, 317.938, 52852.986 24/05/11,20:29:22,10,09,1, 11.8,1,1, 8.026, 10481.003, 317.734, 52851.333 24/05/11,20:29:22,11,09,1, 11.8,1,1, 8.026, 10481.825, 317.901, 52853.964 24/05/11,20:29:22,12,09,1, 11.8,1,1, 8.026, 10481.872, 317.899, 52851.333 24/05/11,20:29:22,13,09,1, 11.8,1,1, 8.026, 10480.652, 317.848, 52852.271 24/05/11,20:29:22,14,09,1, 11.8,1,1, 8.026, 10482.347, 318.102, 52853.836 24/05/11,20:29:22,15,09,1, 11.8,1,1, 8.026, 10481.597, 317.888, 52851.220 24/05/11,20:29:22,16,09,1, 11.8,1,1, 8.026, 10481.512, 317.878, 52853.804 24/05/11,20:29:22,17,09,1, 11.8,1,1, 8.026, 10482.722, 317.914, 52852.987 24/05/11,20:29:22,18,09,1, 11.8,1,1, 8.026, 10481.012, 317.630, 52851.404 24/05/11,20:29:22,19,09,1, 11.8,1,1, 8.026, 10481.753, 317.802, 52853.855 24/05/11,20:29:23,00,09,1, 11.9,1,1, 8.023, 10481.749, 317.802, 52853.855 24/05/11,20:29:23,01,09,1, 11.9,1,1, 8.023, 10482.708, 317.507, 52852.887 24/05/11,20:29:23,02,09,1, 11.9,1,1, 8.023, 10481.071, 317.298, 52851.244 24/05/11,20:29:23,03,09,1, 11.9,1,1, 8.023, 10481.822, 317.458, 52853.893 24/05/11,20:29:23,04,09,1, 11.9,1,1, 8.023, 10481.913, 317.468, 52851.383 24/05/11,20:29:23,05,09,1, 11.9,1,1, 8.023, 10480.746, 317.441, 52852.271 24/05/11,20:29:23,06,09,1, 11.9,1,1, 8.023, 10482.386, 317.650, 52853.877 24/05/11,20:29:23,07,09,1, 11.9,1,1, 8.023, 10481.633, 317.464, 52851.191 24/05/11,20:29:23,08,09,1, 11.9,1,1, 8.023, 10481.474, 317.490, 52853.718 24/05/11,20:29:23,09,09,1, 11.9,1,1, 8.023, 10482.718, 317.460, 52852.788 24/05/11,20:29:23,10,09,1, 11.9,1,1, 8.023, 10481.086, 317.282, 52851.286 24/05/11,20:29:23,11,09,1, 11.9,1,1, 8.023, 10481.895, 317.386, 52853.905 24/05/11,20:29:23,12,09,1, 11.9,1,1, 8.023, 10481.906, 317.402, 52851.457 24/05/11,20:29:23,13,09,1, 11.9,1,1, 8.023, 10480.711, 317.351, 52852.218 24/05/11,20:29:23,14,09,1, 11.9,1,1, 8.023, 10482.418, 317.623, 52853.841 24/05/11,20:29:23,15,09,1, 11.9,1,1, 8.023, 10481.645, 317.447, 52851.244 24/05/11,20:29:23,16,09,1, 11.9,1,1, 8.023, 10481.563, 317.428, 52853.789 24/05/11,20:29:23,17,09,1, 11.9,1,1, 8.023, 10482.706, 317.444, 52852.921 24/05/11,20:29:23,18,09,1, 11.9,1,1, 8.023, 10480.956, 317.211, 52851.223 24/05/11,20:29:23,19,09,1, 11.9,1,1, 8.023, 10481.820, 317.398, 52853.922 24/05/11,20:29:24,00,10,1, 11.9,1,1, 8.028, 10481.815, 317.398, 52853.922 24/05/11,20:29:24,01,10,1, 11.9,1,1, 8.028, 10482.622, 317.088, 52853.162 24/05/11,20:29:24,02,10,1, 11.9,1,1, 8.028, 10481.380, 316.817, 52851.407 24/05/11,20:29:24,03,10,1, 11.9,1,1, 8.028, 10481.593, 316.923, 52853.261 24/05/11,20:29:24,04,10,1, 11.9,1,1, 8.028, 10482.035, 317.061, 52851.834 24/05/11,20:29:24,05,10,1, 11.9,1,1, 8.028, 10480.928, 316.904, 52851.990 24/05/11,20:29:24,06,10,1, 11.9,1,1, 8.028, 10482.165, 317.228, 52853.509 24/05/11,20:29:24,07,10,1, 11.9,1,1, 8.028, 10482.004, 317.111, 52851.828 24/05/11,20:29:24,08,10,1, 11.9,1,1, 8.028, 10481.475, 316.943, 52853.213 24/05/11,20:29:24,09,10,1, 11.9,1,1, 8.028, 10482.636, 317.053, 52853.085 24/05/11,20:29:24,10,10,1, 11.9,1,1, 8.028, 10481.420, 316.789, 52851.391 24/05/11,20:29:24,11,10,1, 11.9,1,1, 8.028, 10481.566, 316.872, 52853.272 24/05/11,20:29:24,12,10,1, 11.9,1,1, 8.028, 10482.054, 317.026, 52851.806 24/05/11,20:29:24,13,10,1, 11.9,1,1, 8.028, 10480.940, 316.895, 52851.909 24/05/11,20:29:24,14,10,1, 11.9,1,1, 8.028, 10482.243, 317.149, 52853.693 24/05/11,20:29:24,15,10,1, 11.9,1,1, 8.028, 10481.955, 317.019, 52851.795 24/05/11,20:29:24,16,10,1, 11.9,1,1, 8.028, 10481.520, 316.869, 52853.226 24/05/11,20:29:24,17,10,1, 11.9,1,1, 8.028, 10482.690, 316.996, 52853.079 24/05/11,20:29:24,18,10,1, 11.9,1,1, 8.028, 10481.387, 316.723, 52851.382 24/05/11,20:29:24,19,10,1, 11.9,1,1, 8.028, 10481.628, 316.844, 52853.332 24/05/11,20:29:25,00,09,1, 11.9,1,1, 8.026, 10481.623, 316.844, 52853.332 24/05/11,20:29:25,01,09,1, 11.9,1,1, 8.026, 10482.672, 316.620, 52853.060 24/05/11,20:29:25,02,09,1, 11.9,1,1, 8.026, 10481.477, 316.345, 52851.384 24/05/11,20:29:25,03,09,1, 11.9,1,1, 8.026, 10481.689, 316.471, 52853.280 24/05/11,20:29:25,04,09,1, 11.9,1,1, 8.026, 10482.113, 316.606, 52851.800 24/05/11,20:29:25,05,09,1, 11.9,1,1, 8.026, 10480.985, 316.488, 52851.865 24/05/11,20:29:25,06,09,1, 11.9,1,1, 8.026, 10482.206, 316.721, 52853.626 24/05/11,20:29:25,07,09,1, 11.9,1,1, 8.026, 10482.015, 316.596, 52851.587 24/05/11,20:29:25,08,09,1, 11.9,1,1, 8.026, 10481.605, 316.459, 52853.233 24/05/11,20:29:25,09,09,1, 11.9,1,1, 8.026, 10482.678, 316.594, 52852.973 24/05/11,20:29:25,10,09,1, 11.9,1,1, 8.026, 10481.632, 316.331, 52851.643 24/05/11,20:29:25,11,09,1, 11.9,1,1, 8.026, 10481.194, 316.415, 52853.260 24/05/11,20:29:25,12,09,1, 11.9,1,1, 8.026, 10482.622, 316.619, 52852.482 24/05/11,20:29:25,13,09,1, 11.9,1,1, 8.026, 10480.741, 316.235, 52850.868 24/05/11,20:29:25,14,09,1, 11.9,1,1, 8.026, 10482.089, 316.796, 52854.107 24/05/11,20:29:25,15,09,1, 11.9,1,1, 8.026, 10482.472, 316.524, 52851.695 24/05/11,20:29:25,16,09,1, 11.9,1,1, 8.026, 10481.082, 316.312, 52852.364 24/05/11,20:29:25,17,09,1, 11.9,1,1, 8.026, 10482.969, 316.650, 52853.797 24/05/11,20:29:25,18,09,1, 11.9,1,1, 8.026, 10481.593, 316.140, 52850.679 24/05/11,20:29:25,19,09,1, 11.9,1,1, 8.026, 10481.315, 316.349, 52853.244 24/05/11,20:29:26,00,09,1, 11.9,1,1, 8.029, 10481.315, 316.349, 52853.244 24/05/11,20:29:26,01,09,1, 11.9,1,1, 8.029, 10482.977, 316.313, 52853.967 24/05/11,20:29:26,02,09,1, 11.9,1,1, 8.029, 10481.723, 315.797, 52850.731 24/05/11,20:29:26,03,09,1, 11.9,1,1, 8.029, 10481.272, 315.981, 52853.108 24/05/11,20:29:26,04,09,1, 11.9,1,1, 8.029, 10482.702, 316.205, 52852.553 24/05/11,20:29:26,05,09,1, 11.9,1,1, 8.029, 10480.846, 315.853, 52850.929 24/05/11,20:29:26,06,09,1, 11.9,1,1, 8.029, 10482.182, 316.367, 52854.173 24/05/11,20:29:26,07,09,1, 11.9,1,1, 8.029, 10482.592, 316.124, 52851.836 24/05/11,20:29:26,08,09,1, 11.9,1,1, 8.029, 10481.177, 315.855, 52852.258 24/05/11,20:29:26,09,09,1, 11.9,1,1, 8.029, 10483.020, 316.247, 52853.855 24/05/11,20:29:26,10,09,1, 11.9,1,1, 8.029, 10481.759, 315.746, 52850.653 24/05/11,20:29:26,11,09,1, 11.9,1,1, 8.029, 10481.293, 315.957, 52853.101 24/05/11,20:29:26,12,09,1, 11.9,1,1, 8.029, 10482.693, 316.152, 52852.495 24/05/11,20:29:26,13,09,1, 11.9,1,1, 8.029, 10480.840, 315.772, 52850.706 24/05/11,20:29:26,14,09,1, 11.9,1,1, 8.029, 10482.125, 316.293, 52854.022 24/05/11,20:29:26,15,09,1, 11.9,1,1, 8.029, 10482.561, 316.131, 52851.666 24/05/11,20:29:26,16,09,1, 11.9,1,1, 8.029, 10481.160, 315.875, 52852.316 24/05/11,20:29:26,17,09,1, 11.9,1,1, 8.029, 10483.052, 316.230, 52854.051 24/05/11,20:29:26,18,09,1, 11.9,1,1, 8.029, 10481.744, 315.721, 52850.751 24/05/11,20:29:26,19,09,1, 11.9,1,1, 8.029, 10481.336, 315.896, 52853.202 24/05/11,20:29:27,00,09,1, 12.0,1,1, 8.028, 10481.331, 315.896, 52853.202 24/05/11,20:29:27,01,09,1, 12.0,1,1, 8.028, 10482.835, 315.876, 52853.683 24/05/11,20:29:27,02,09,1, 12.0,1,1, 8.028, 10482.030, 315.460, 52851.277 24/05/11,20:29:27,03,09,1, 12.0,1,1, 8.028, 10481.389, 315.496, 52852.602 24/05/11,20:29:27,04,09,1, 12.0,1,1, 8.028, 10482.565, 315.874, 52852.557 24/05/11,20:29:27,05,09,1, 12.0,1,1, 8.028, 10481.188, 315.456, 52851.090 24/05/11,20:29:27,06,09,1, 12.0,1,1, 8.028, 10481.993, 315.934, 52853.540 24/05/11,20:29:27,07,09,1, 12.0,1,1, 8.028, 10482.619, 315.819, 52852.169 24/05/11,20:29:27,08,09,1, 12.0,1,1, 8.028, 10481.404, 315.512, 52852.124 24/05/11,20:29:27,09,09,1, 12.0,1,1, 8.028, 10482.779, 315.845, 52853.614 24/05/11,20:29:27,10,09,1, 12.0,1,1, 8.028, 10482.052, 315.437, 52851.149 24/05/11,20:29:27,11,09,1, 12.0,1,1, 8.028, 10481.419, 315.475, 52852.558 24/05/11,20:29:27,12,09,1, 12.0,1,1, 8.028, 10482.584, 315.823, 52852.515 24/05/11,20:29:27,13,09,1, 12.0,1,1, 8.028, 10481.258, 315.416, 52851.036 24/05/11,20:29:27,14,09,1, 12.0,1,1, 8.028, 10481.971, 315.815, 52853.425 24/05/11,20:29:27,15,09,1, 12.0,1,1, 8.028, 10482.637, 315.802, 52852.141 24/05/11,20:29:27,16,09,1, 12.0,1,1, 8.028, 10481.461, 315.422, 52852.155 24/05/11,20:29:27,17,09,1, 12.0,1,1, 8.028, 10482.839, 315.787, 52853.610 24/05/11,20:29:27,18,09,1, 12.0,1,1, 8.028, 10482.042, 315.421, 52851.224 24/05/11,20:29:27,19,09,1, 12.0,1,1, 8.028, 10481.386, 315.390, 52852.594 24/05/11,20:29:28,00,09,1, 11.9,1,1, 8.026, 10481.381, 315.390, 52852.594 24/05/11,20:29:28,01,09,1, 11.9,1,1, 8.026, 10482.822, 315.511, 52853.528 24/05/11,20:29:28,02,09,1, 11.9,1,1, 8.026, 10482.167, 315.142, 52851.247 24/05/11,20:29:28,03,09,1, 11.9,1,1, 8.026, 10481.453, 315.159, 52852.523 24/05/11,20:29:28,04,09,1, 11.9,1,1, 8.026, 10482.689, 315.474, 52852.597 24/05/11,20:29:28,05,09,1, 11.9,1,1, 8.026, 10481.281, 315.121, 52851.068 24/05/11,20:29:28,06,09,1, 11.9,1,1, 8.026, 10482.012, 315.527, 52853.398 24/05/11,20:29:28,07,09,1, 11.9,1,1, 8.026, 10482.675, 315.494, 52852.068 24/05/11,20:29:28,08,09,1, 11.9,1,1, 8.026, 10481.524, 315.144, 52852.065 24/05/11,20:29:28,09,09,1, 11.9,1,1, 8.026, 10482.871, 315.532, 52853.666 24/05/11,20:29:28,10,09,1, 11.9,1,1, 8.026, 10482.204, 315.099, 52851.287 24/05/11,20:29:28,11,09,1, 11.9,1,1, 8.026, 10481.507, 315.144, 52852.481 24/05/11,20:29:28,12,09,1, 11.9,1,1, 8.026, 10482.707, 315.469, 52852.551 24/05/11,20:29:28,13,09,1, 11.9,1,1, 8.026, 10481.278, 315.043, 52850.999 24/05/11,20:29:28,14,09,1, 11.9,1,1, 8.026, 10482.023, 315.488, 52853.335 24/05/11,20:29:28,15,09,1, 11.9,1,1, 8.026, 10482.699, 315.463, 52852.075 24/05/11,20:29:28,16,09,1, 11.9,1,1, 8.026, 10481.580, 315.100, 52852.110 24/05/11,20:29:28,17,09,1, 11.9,1,1, 8.026, 10482.887, 315.549, 52853.605 24/05/11,20:29:28,18,09,1, 11.9,1,1, 8.026, 10482.156, 315.063, 52851.135 24/05/11,20:29:28,19,09,1, 11.9,1,1, 8.026, 10481.474, 315.069, 52852.476 24/05/11,20:29:29,00,09,1, 11.9,1,1, 8.026, 10481.473, 315.069, 52852.476 24/05/11,20:29:29,01,09,1, 11.9,1,1, 8.026, 10482.985, 315.232, 52853.694 24/05/11,20:29:29,02,09,1, 11.9,1,1, 8.026, 10482.331, 314.860, 52851.372 24/05/11,20:29:29,03,09,1, 11.9,1,1, 8.026, 10481.570, 314.886, 52852.576 24/05/11,20:29:29,04,09,1, 11.9,1,1, 8.026, 10482.772, 315.189, 52852.626 24/05/11,20:29:29,05,09,1, 11.9,1,1, 8.026, 10481.451, 314.835, 52850.936 24/05/11,20:29:29,06,09,1, 11.9,1,1, 8.026, 10482.002, 315.200, 52853.323 24/05/11,20:29:29,07,09,1, 11.9,1,1, 8.026, 10482.799, 315.200, 52852.030 24/05/11,20:29:29,08,09,1, 11.9,1,1, 8.026, 10481.586, 314.827, 52851.987 24/05/11,20:29:29,09,09,1, 11.9,1,1, 8.026, 10482.975, 315.225, 52853.742 24/05/11,20:29:29,10,09,1, 11.9,1,1, 8.026, 10482.329, 314.815, 52851.374 24/05/11,20:29:29,11,09,1, 11.9,1,1, 8.026, 10481.560, 314.784, 52852.469 24/05/11,20:29:29,12,09,1, 11.9,1,1, 8.026, 10482.762, 315.160, 52852.559 24/05/11,20:29:29,13,09,1, 11.9,1,1, 8.026, 10481.442, 314.734, 52850.897 24/05/11,20:29:29,14,09,1, 11.9,1,1, 8.026, 10482.022, 315.137, 52853.301 24/05/11,20:29:29,15,09,1, 11.9,1,1, 8.026, 10482.803, 315.178, 52852.134 24/05/11,20:29:29,16,09,1, 11.9,1,1, 8.026, 10481.422, 314.786, 52851.622 24/05/11,20:29:29,17,09,1, 11.9,1,1, 8.026, 10483.303, 315.241, 52853.967 24/05/11,20:29:29,18,09,1, 11.9,1,1, 8.026, 10482.017, 314.739, 52850.323 24/05/11,20:29:29,19,09,1, 11.9,1,1, 8.026, 10482.082, 314.831, 52853.137 24/05/11,20:29:30,00,09,1, 11.8,1,1, 8.026, 10482.074, 314.831, 52853.137 24/05/11,20:29:30,01,09,1, 11.8,1,1, 8.026, 10483.132, 314.893, 52853.177 24/05/11,20:29:30,02,09,1, 11.8,1,1, 8.026, 10482.094, 314.641, 52851.233 24/05/11,20:29:30,03,09,1, 11.8,1,1, 8.026, 10482.092, 314.638, 52853.084 24/05/11,20:29:30,04,09,1, 11.8,1,1, 8.026, 10482.656, 314.785, 52851.779 24/05/11,20:29:30,05,09,1, 11.8,1,1, 8.026, 10481.402, 314.646, 52851.442 24/05/11,20:29:30,06,09,1, 11.8,1,1, 8.026, 10482.437, 314.893, 52853.288 24/05/11,20:29:30,07,09,1, 11.8,1,1, 8.026, 10482.446, 314.883, 52851.480 24/05/11,20:29:30,08,09,1, 11.8,1,1, 8.026, 10481.897, 314.713, 52852.807 24/05/11,20:29:30,09,09,1, 11.8,1,1, 8.026, 10483.161, 314.875, 52853.173 24/05/11,20:29:30,10,09,1, 11.8,1,1, 8.026, 10482.091, 314.602, 52851.299 24/05/11,20:29:30,11,09,1, 11.8,1,1, 8.026, 10482.092, 314.612, 52853.149 24/05/11,20:29:30,12,09,1, 11.8,1,1, 8.026, 10482.660, 314.727, 52851.849 24/05/11,20:29:30,13,09,1, 11.8,1,1, 8.026, 10481.375, 314.582, 52851.426 24/05/11,20:29:30,14,09,1, 11.8,1,1, 8.026, 10482.479, 314.874, 52853.294 24/05/11,20:29:30,15,09,1, 11.8,1,1, 8.026, 10482.439, 314.872, 52851.476 24/05/11,20:29:30,16,09,1, 11.8,1,1, 8.026, 10481.892, 314.708, 52852.868 24/05/11,20:29:30,17,09,1, 11.8,1,1, 8.026, 10483.163, 314.865, 52853.152 24/05/11,20:29:30,18,09,1, 11.8,1,1, 8.026, 10482.102, 314.615, 52851.299 24/05/11,20:29:30,19,09,1, 11.8,1,1, 8.026, 10482.126, 314.592, 52853.136 24/05/11,20:29:31,00,09,1, 11.9,1,1, 8.022, 10482.124, 314.592, 52853.136 24/05/11,20:29:31,01,09,1, 11.9,1,1, 8.022, 10483.168, 314.637, 52853.166 24/05/11,20:29:31,02,09,1, 11.9,1,1, 8.022, 10482.178, 314.347, 52851.257 24/05/11,20:29:31,03,09,1, 11.9,1,1, 8.022, 10482.135, 314.362, 52853.111 24/05/11,20:29:31,04,09,1, 11.9,1,1, 8.022, 10482.766, 314.541, 52851.862 24/05/11,20:29:31,05,09,1, 11.9,1,1, 8.022, 10481.442, 314.330, 52851.350 24/05/11,20:29:31,06,09,1, 11.9,1,1, 8.022, 10482.435, 314.599, 52853.273 24/05/11,20:29:31,07,09,1, 11.9,1,1, 8.022, 10482.473, 314.593, 52851.490 24/05/11,20:29:31,08,09,1, 11.9,1,1, 8.022, 10481.865, 314.440, 52852.642 24/05/11,20:29:31,09,09,1, 11.9,1,1, 8.022, 10483.217, 314.644, 52853.209 24/05/11,20:29:31,10,09,1, 11.9,1,1, 8.022, 10482.229, 314.374, 52851.279 24/05/11,20:29:31,11,09,1, 11.9,1,1, 8.022, 10482.154, 314.340, 52853.096 24/05/11,20:29:31,12,09,1, 11.9,1,1, 8.022, 10482.735, 314.502, 52851.919 24/05/11,20:29:31,13,09,1, 11.9,1,1, 8.022, 10481.501, 314.313, 52851.408 24/05/11,20:29:31,14,09,1, 11.9,1,1, 8.022, 10482.420, 314.549, 52853.302 24/05/11,20:29:31,15,09,1, 11.9,1,1, 8.022, 10482.495, 314.591, 52851.478 24/05/11,20:29:31,16,09,1, 11.9,1,1, 8.022, 10481.868, 314.395, 52852.649 24/05/11,20:29:31,17,09,1, 11.9,1,1, 8.022, 10483.175, 314.607, 52853.238 24/05/11,20:29:31,18,09,1, 11.9,1,1, 8.022, 10482.014, 314.286, 52850.989 24/05/11,20:29:31,19,09,1, 11.9,1,1, 8.022, 10482.521, 314.301, 52853.243 24/05/11,20:29:32,00,09,1, 11.9,1,1, 8.025, 10482.516, 314.301, 52853.243 24/05/11,20:29:32,01,09,1, 11.9,1,1, 8.025, 10483.081, 314.314, 52852.635 24/05/11,20:29:32,02,09,1, 11.9,1,1, 8.025, 10482.053, 314.198, 52851.540 24/05/11,20:29:32,03,09,1, 11.9,1,1, 8.025, 10482.515, 314.126, 52853.299 24/05/11,20:29:32,04,09,1, 11.9,1,1, 8.025, 10482.494, 314.155, 52851.209 24/05/11,20:29:32,05,09,1, 11.9,1,1, 8.025, 10481.548, 314.205, 52851.910 24/05/11,20:29:32,06,09,1, 11.9,1,1, 8.025, 10482.570, 314.274, 52852.947 24/05/11,20:29:32,07,09,1, 11.9,1,1, 8.025, 10482.119, 314.390, 52851.052 24/05/11,20:29:32,08,09,1, 11.9,1,1, 8.025, 10482.144, 314.302, 52853.124 24/05/11,20:29:32,09,09,1, 11.9,1,1, 8.025, 10482.831, 314.292, 52851.944 24/05/11,20:29:32,10,09,1, 11.9,1,1, 8.025, 10482.523, 314.260, 52851.989 24/05/11,20:29:32,11,09,1, 11.9,1,1, 8.025, 10482.350, 314.135, 52853.475 24/05/11,20:29:32,12,09,1, 11.9,1,1, 8.025, 10482.291, 314.172, 52851.086 24/05/11,20:29:32,13,09,1, 11.9,1,1, 8.025, 10481.950, 314.126, 52851.691 24/05/11,20:29:32,14,09,1, 11.9,1,1, 8.025, 10482.109, 314.199, 52852.311 24/05/11,20:29:32,15,09,1, 11.9,1,1, 8.025, 10482.413, 314.481, 52852.003 24/05/11,20:29:32,16,09,1, 11.9,1,1, 8.025, 10482.166, 314.192, 52852.474 24/05/11,20:29:32,17,09,1, 11.9,1,1, 8.025, 10482.695, 314.347, 52852.784 24/05/11,20:29:32,18,09,1, 11.9,1,1, 8.025, 10482.538, 314.213, 52852.239 24/05/11,20:29:32,19,09,1, 11.9,1,1, 8.025, 10482.243, 313.980, 52852.493 24/05/11,20:29:33,00,09,1, 11.9,1,1, 8.026, 10482.241, 313.980, 52852.493 24/05/11,20:29:33,01,09,1, 11.9,1,1, 8.026, 10482.632, 314.156, 52852.702 24/05/11,20:29:33,02,09,1, 11.9,1,1, 8.026, 10482.571, 314.119, 52852.198 24/05/11,20:29:33,03,09,1, 11.9,1,1, 8.026, 10482.262, 313.829, 52852.439 24/05/11,20:29:33,04,09,1, 11.9,1,1, 8.026, 10482.496, 314.147, 52852.139 24/05/11,20:29:33,05,09,1, 11.9,1,1, 8.026, 10481.976, 313.933, 52851.869 24/05/11,20:29:33,06,09,1, 11.9,1,1, 8.026, 10481.972, 313.956, 52852.298 24/05/11,20:29:33,07,09,1, 11.9,1,1, 8.026, 10482.402, 314.295, 52851.998 24/05/11,20:29:33,08,09,1, 11.9,1,1, 8.026, 10482.151, 313.942, 52852.355 24/05/11,20:29:33,09,09,1, 11.9,1,1, 8.026, 10482.662, 314.137, 52852.644 24/05/11,20:29:33,10,09,1, 11.9,1,1, 8.026, 10482.642, 314.113, 52852.206 24/05/11,20:29:33,11,09,1, 11.9,1,1, 8.026, 10482.254, 313.800, 52852.482 24/05/11,20:29:33,12,09,1, 11.9,1,1, 8.026, 10482.522, 314.077, 52852.010 24/05/11,20:29:33,13,09,1, 11.9,1,1, 8.026, 10482.004, 313.930, 52851.748 24/05/11,20:29:33,14,09,1, 11.9,1,1, 8.026, 10482.027, 313.972, 52852.255 24/05/11,20:29:33,15,09,1, 11.9,1,1, 8.026, 10482.407, 314.250, 52851.932 24/05/11,20:29:33,16,09,1, 11.9,1,1, 8.026, 10482.121, 313.927, 52852.400 24/05/11,20:29:33,17,09,1, 11.9,1,1, 8.026, 10482.680, 314.178, 52852.796 24/05/11,20:29:33,18,09,1, 11.9,1,1, 8.026, 10482.590, 314.076, 52852.235 24/05/11,20:29:33,19,09,1, 11.9,1,1, 8.026, 10482.185, 313.781, 52852.449 24/05/11,20:29:34,00,09,1, 11.9,1,1, 8.025, 10482.183, 313.781, 52852.449 24/05/11,20:29:34,01,09,1, 11.9,1,1, 8.025, 10482.644, 314.005, 52852.738 24/05/11,20:29:34,02,09,1, 11.9,1,1, 8.025, 10482.646, 313.995, 52852.247 24/05/11,20:29:34,03,09,1, 11.9,1,1, 8.025, 10482.307, 313.690, 52852.468 24/05/11,20:29:34,04,09,1, 11.9,1,1, 8.025, 10482.780, 313.925, 52852.481 24/05/11,20:29:34,05,09,1, 11.9,1,1, 8.025, 10481.591, 313.796, 52851.932 24/05/11,20:29:34,06,09,1, 11.9,1,1, 8.025, 10482.582, 313.903, 52853.099 24/05/11,20:29:34,07,09,1, 11.9,1,1, 8.025, 10482.121, 313.930, 52851.007 24/05/11,20:29:34,08,09,1, 11.9,1,1, 8.025, 10482.002, 313.968, 52853.118 24/05/11,20:29:34,09,09,1, 11.9,1,1, 8.025, 10483.122, 313.958, 52852.628 24/05/11,20:29:34,10,09,1, 11.9,1,1, 8.025, 10482.088, 313.891, 52851.363 24/05/11,20:29:34,11,09,1, 11.9,1,1, 8.025, 10482.611, 313.757, 52853.452 24/05/11,20:29:34,12,09,1, 11.9,1,1, 8.025, 10482.763, 313.767, 52851.386 24/05/11,20:29:34,13,09,1, 11.9,1,1, 8.025, 10481.610, 313.789, 52851.795 24/05/11,20:29:34,14,09,1, 11.9,1,1, 8.025, 10482.638, 313.879, 52853.022 24/05/11,20:29:34,15,09,1, 11.9,1,1, 8.025, 10482.105, 313.954, 52850.943 24/05/11,20:29:34,16,09,1, 11.9,1,1, 8.025, 10482.034, 313.964, 52853.140 24/05/11,20:29:34,17,09,1, 11.9,1,1, 8.025, 10483.142, 313.911, 52852.704 24/05/11,20:29:34,18,09,1, 11.9,1,1, 8.025, 10482.100, 313.857, 52851.492 24/05/11,20:29:34,19,09,1, 11.9,1,1, 8.025, 10482.582, 313.816, 52853.655 24/05/11,20:29:35,00,09,1, 11.9,1,1, 8.026, 10482.575, 313.816, 52853.655 24/05/11,20:29:35,01,09,1, 11.9,1,1, 8.026, 10483.143, 313.869, 52852.817 24/05/11,20:29:35,02,09,1, 11.9,1,1, 8.026, 10482.211, 313.807, 52851.521 24/05/11,20:29:35,03,09,1, 11.9,1,1, 8.026, 10482.626, 313.711, 52853.513 24/05/11,20:29:35,04,09,1, 11.9,1,1, 8.026, 10482.870, 313.690, 52851.497 24/05/11,20:29:35,05,09,1, 11.9,1,1, 8.026, 10481.713, 313.663, 52851.656 24/05/11,20:29:35,06,09,1, 11.9,1,1, 8.026, 10482.650, 313.759, 52853.209 24/05/11,20:29:35,07,09,1, 11.9,1,1, 8.026, 10482.181, 313.823, 52850.967 24/05/11,20:29:35,08,09,1, 11.9,1,1, 8.026, 10481.969, 313.875, 52852.908 24/05/11,20:29:35,09,09,1, 11.9,1,1, 8.026, 10483.181, 313.851, 52852.783 24/05/11,20:29:35,10,09,1, 11.9,1,1, 8.026, 10482.220, 313.819, 52851.439 24/05/11,20:29:35,11,09,1, 11.9,1,1, 8.026, 10482.640, 313.715, 52853.463 24/05/11,20:29:35,12,09,1, 11.9,1,1, 8.026, 10482.861, 313.675, 52851.530 24/05/11,20:29:35,13,09,1, 11.9,1,1, 8.026, 10481.706, 313.703, 52851.722 24/05/11,20:29:35,14,09,1, 11.9,1,1, 8.026, 10482.649, 313.755, 52853.062 24/05/11,20:29:35,15,09,1, 11.9,1,1, 8.026, 10482.199, 313.872, 52850.815 24/05/11,20:29:35,16,09,1, 11.9,1,1, 8.026, 10481.999, 313.852, 52852.969 24/05/11,20:29:35,17,09,1, 11.9,1,1, 8.026, 10483.135, 313.857, 52852.798 24/05/11,20:29:35,18,09,1, 11.9,1,1, 8.026, 10482.196, 313.797, 52851.459 24/05/11,20:29:35,19,09,1, 11.9,1,1, 8.026, 10482.658, 313.707, 52853.695 24/05/11,20:29:36,00,09,1, 11.9,1,1, 8.023, 10482.650, 313.707, 52853.695 24/05/11,20:29:36,01,09,1, 11.9,1,1, 8.023, 10483.198, 313.909, 52853.403 24/05/11,20:29:36,02,09,1, 11.9,1,1, 8.023, 10482.577, 313.723, 52851.302 24/05/11,20:29:36,03,09,1, 11.9,1,1, 8.023, 10482.313, 313.617, 52853.125 24/05/11,20:29:36,04,09,1, 11.9,1,1, 8.023, 10483.200, 313.724, 52852.384 24/05/11,20:29:36,05,09,1, 11.9,1,1, 8.023, 10481.812, 313.471, 52851.132 24/05/11,20:29:36,06,09,1, 11.9,1,1, 8.023, 10482.452, 313.754, 52853.251 24/05/11,20:29:36,07,09,1, 11.9,1,1, 8.023, 10482.648, 313.771, 52851.363 24/05/11,20:29:36,08,09,1, 11.9,1,1, 8.023, 10481.751, 313.687, 52852.123 24/05/11,20:29:36,09,09,1, 11.9,1,1, 8.023, 10483.188, 313.936, 52853.477 24/05/11,20:29:36,10,09,1, 11.9,1,1, 8.023, 10482.566, 313.652, 52851.330 24/05/11,20:29:36,11,09,1, 11.9,1,1, 8.023, 10482.330, 313.620, 52853.211 24/05/11,20:29:36,12,09,1, 11.9,1,1, 8.023, 10483.220, 313.673, 52852.439 24/05/11,20:29:36,13,09,1, 11.9,1,1, 8.023, 10481.833, 313.484, 52851.132 24/05/11,20:29:36,14,09,1, 11.9,1,1, 8.023, 10482.420, 313.668, 52853.173 24/05/11,20:29:36,15,09,1, 11.9,1,1, 8.023, 10482.705, 313.803, 52851.347 24/05/11,20:29:36,16,09,1, 11.9,1,1, 8.023, 10481.714, 313.661, 52852.110 24/05/11,20:29:36,17,09,1, 11.9,1,1, 8.023, 10483.225, 313.904, 52853.395 24/05/11,20:29:36,18,09,1, 11.9,1,1, 8.023, 10482.583, 313.667, 52851.330 24/05/11,20:29:36,19,09,1, 11.9,1,1, 8.023, 10482.326, 313.622, 52853.302 24/05/11,20:29:37,00,09,1, 11.9,1,1, 8.026, 10482.324, 313.622, 52853.302 24/05/11,20:29:37,01,09,1, 11.9,1,1, 8.026, 10483.118, 313.822, 52853.377 24/05/11,20:29:37,02,09,1, 11.9,1,1, 8.026, 10482.592, 313.660, 52851.382 24/05/11,20:29:37,03,09,1, 11.9,1,1, 8.026, 10482.353, 313.551, 52853.173 24/05/11,20:29:37,04,09,1, 11.9,1,1, 8.026, 10483.316, 313.675, 52852.456 24/05/11,20:29:37,05,09,1, 11.9,1,1, 8.026, 10481.933, 313.449, 52851.108 24/05/11,20:29:37,06,09,1, 11.9,1,1, 8.026, 10482.431, 313.595, 52853.233 24/05/11,20:29:37,07,09,1, 11.9,1,1, 8.026, 10482.670, 313.685, 52851.395 24/05/11,20:29:37,08,09,1, 11.9,1,1, 8.026, 10481.761, 313.569, 52852.134 24/05/11,20:29:37,09,09,1, 11.9,1,1, 8.026, 10483.103, 313.796, 52853.452 24/05/11,20:29:37,10,09,1, 11.9,1,1, 8.026, 10482.598, 313.647, 52851.415 24/05/11,20:29:37,11,09,1, 11.9,1,1, 8.026, 10482.311, 313.547, 52853.166 24/05/11,20:29:37,12,09,1, 11.9,1,1, 8.026, 10483.243, 313.691, 52852.478 24/05/11,20:29:37,13,09,1, 11.9,1,1, 8.026, 10481.876, 313.401, 52851.135 24/05/11,20:29:37,14,09,1, 11.9,1,1, 8.026, 10482.381, 313.585, 52853.213 24/05/11,20:29:37,15,09,1, 11.9,1,1, 8.026, 10482.691, 313.659, 52851.374 24/05/11,20:29:37,16,09,1, 11.9,1,1, 8.026, 10481.734, 313.576, 52852.082 24/05/11,20:29:37,17,09,1, 11.9,1,1, 8.026, 10483.116, 313.824, 52853.453 24/05/11,20:29:37,18,09,1, 11.9,1,1, 8.026, 10482.558, 313.656, 52851.390 24/05/11,20:29:37,19,09,1, 11.9,1,1, 8.026, 10482.340, 313.540, 52853.115 24/05/11,20:29:38,00,09,1, 11.9,1,1, 8.028, 10482.333, 313.540, 52853.115 24/05/11,20:29:38,01,09,1, 11.9,1,1, 8.028, 10483.083, 313.764, 52853.455 24/05/11,20:29:38,02,09,1, 11.9,1,1, 8.028, 10482.603, 313.577, 52851.356 24/05/11,20:29:38,03,09,1, 11.9,1,1, 8.028, 10482.315, 313.493, 52853.106 24/05/11,20:29:38,04,09,1, 11.9,1,1, 8.028, 10483.328, 313.618, 52852.623 24/05/11,20:29:38,05,09,1, 11.9,1,1, 8.028, 10481.989, 313.350, 52851.207 24/05/11,20:29:38,06,09,1, 11.9,1,1, 8.028, 10482.390, 313.531, 52853.201 24/05/11,20:29:38,07,09,1, 11.9,1,1, 8.028, 10482.618, 313.647, 52851.236 24/05/11,20:29:38,08,09,1, 11.9,1,1, 8.028, 10482.010, 313.438, 52851.420 24/05/11,20:29:38,09,09,1, 11.9,1,1, 8.028, 10482.591, 313.725, 52853.190 24/05/11,20:29:38,10,09,1, 11.9,1,1, 8.028, 10483.127, 313.713, 52852.331 24/05/11,20:29:38,11,09,1, 11.9,1,1, 8.028, 10482.048, 313.323, 52852.223 24/05/11,20:29:38,12,09,1, 11.9,1,1, 8.028, 10483.041, 313.709, 52853.150 24/05/11,20:29:38,13,09,1, 11.9,1,1, 8.028, 10482.504, 313.364, 52851.381 24/05/11,20:29:38,14,09,1, 11.9,1,1, 8.028, 10481.853, 313.374, 52852.382 24/05/11,20:29:38,15,09,1, 11.9,1,1, 8.028, 10482.891, 313.769, 52852.504 24/05/11,20:29:38,16,09,1, 11.9,1,1, 8.028, 10481.879, 313.409, 52851.395 24/05/11,20:29:38,17,09,1, 11.9,1,1, 8.028, 10482.547, 313.711, 52853.154 24/05/11,20:29:38,18,09,1, 11.9,1,1, 8.028, 10483.158, 313.686, 52852.307 24/05/11,20:29:38,19,09,1, 11.9,1,1, 8.028, 10482.085, 313.340, 52852.239 24/05/11,20:29:39,00,09,1, 11.9,1,1, 8.026, 10482.082, 313.340, 52852.239 24/05/11,20:29:39,01,09,1, 11.9,1,1, 8.026, 10482.466, 313.682, 52853.208 24/05/11,20:29:39,02,09,1, 11.9,1,1, 8.026, 10483.125, 313.678, 52852.339 24/05/11,20:29:39,03,09,1, 11.9,1,1, 8.026, 10482.070, 313.287, 52852.089 24/05/11,20:29:39,04,09,1, 11.9,1,1, 8.026, 10483.073, 313.634, 52853.208 24/05/11,20:29:39,05,09,1, 11.9,1,1, 8.026, 10482.484, 313.324, 52851.414 24/05/11,20:29:39,06,09,1, 11.9,1,1, 8.026, 10481.861, 313.319, 52852.285 24/05/11,20:29:39,07,09,1, 11.9,1,1, 8.026, 10482.908, 313.648, 52852.428 24/05/11,20:29:39,08,09,1, 11.9,1,1, 8.026, 10481.894, 313.344, 52851.388 24/05/11,20:29:39,09,09,1, 11.9,1,1, 8.026, 10482.455, 313.692, 52853.137 24/05/11,20:29:39,10,09,1, 11.9,1,1, 8.026, 10483.095, 313.682, 52852.390 24/05/11,20:29:39,11,09,1, 11.9,1,1, 8.026, 10482.059, 313.246, 52852.118 24/05/11,20:29:39,12,09,1, 11.9,1,1, 8.026, 10483.067, 313.618, 52853.143 24/05/11,20:29:39,13,09,1, 11.9,1,1, 8.026, 10482.524, 313.323, 52851.484 24/05/11,20:29:39,14,09,1, 11.9,1,1, 8.026, 10481.870, 313.310, 52852.333 24/05/11,20:29:39,15,09,1, 11.9,1,1, 8.026, 10482.846, 313.673, 52852.534 24/05/11,20:29:39,16,09,1, 11.9,1,1, 8.026, 10481.849, 313.315, 52851.415 24/05/11,20:29:39,17,09,1, 11.9,1,1, 8.026, 10482.432, 313.680, 52853.198 24/05/11,20:29:39,18,09,1, 11.9,1,1, 8.026, 10483.037, 313.656, 52852.385 24/05/11,20:29:39,19,09,1, 11.9,1,1, 8.026, 10482.084, 313.285, 52852.192 24/05/11,20:29:40,00,09,1, 12.0,1,1, 8.026, 10482.082, 313.285, 52852.192 24/05/11,20:29:40,01,09,1, 12.0,1,1, 8.026, 10482.382, 313.628, 52853.171 24/05/11,20:29:40,02,09,1, 12.0,1,1, 8.026, 10483.044, 313.629, 52852.344 24/05/11,20:29:40,03,09,1, 12.0,1,1, 8.026, 10482.020, 313.243, 52852.090 24/05/11,20:29:40,04,09,1, 12.0,1,1, 8.026, 10483.041, 313.614, 52853.286 24/05/11,20:29:40,05,09,1, 12.0,1,1, 8.026, 10482.490, 313.264, 52851.494 24/05/11,20:29:40,06,09,1, 12.0,1,1, 8.026, 10481.800, 313.259, 52852.335 24/05/11,20:29:40,07,09,1, 12.0,1,1, 8.026, 10482.791, 313.654, 52852.488 24/05/11,20:29:40,08,09,1, 12.0,1,1, 8.026, 10481.848, 313.258, 52851.258 24/05/11,20:29:40,09,09,1, 12.0,1,1, 8.026, 10482.376, 313.591, 52853.117 24/05/11,20:29:40,10,09,1, 12.0,1,1, 8.026, 10483.060, 313.593, 52852.314 24/05/11,20:29:40,11,09,1, 12.0,1,1, 8.026, 10482.040, 313.254, 52852.117 24/05/11,20:29:40,12,09,1, 12.0,1,1, 8.026, 10483.055, 313.578, 52853.258 24/05/11,20:29:40,13,09,1, 12.0,1,1, 8.026, 10482.525, 313.257, 52851.467 24/05/11,20:29:40,14,09,1, 12.0,1,1, 8.026, 10481.772, 313.229, 52852.323 24/05/11,20:29:40,15,09,1, 12.0,1,1, 8.026, 10482.806, 313.632, 52852.538 24/05/11,20:29:40,16,09,1, 12.0,1,1, 8.026, 10481.852, 313.276, 52851.319 24/05/11,20:29:40,17,09,1, 12.0,1,1, 8.026, 10482.375, 313.555, 52853.161 24/05/11,20:29:40,18,09,1, 12.0,1,1, 8.026, 10483.103, 313.570, 52852.399 24/05/11,20:29:40,19,09,1, 12.0,1,1, 8.026, 10482.037, 313.195, 52852.101 24/05/11,20:29:41,00,10,1, 11.8,1,1, 8.021, 10482.032, 313.195, 52852.101 24/05/11,20:29:41,01,10,1, 11.8,1,1, 8.021, 10482.363, 313.562, 52853.164 24/05/11,20:29:41,02,10,1, 11.8,1,1, 8.021, 10483.001, 313.574, 52852.371 24/05/11,20:29:41,03,10,1, 11.8,1,1, 8.021, 10482.045, 313.185, 52852.074 24/05/11,20:29:41,04,10,1, 11.8,1,1, 8.021, 10483.035, 313.547, 52853.326 24/05/11,20:29:41,05,10,1, 11.8,1,1, 8.021, 10482.524, 313.191, 52851.568 24/05/11,20:29:41,06,10,1, 11.8,1,1, 8.021, 10481.826, 313.170, 52852.234 24/05/11,20:29:41,07,10,1, 11.8,1,1, 8.021, 10482.820, 313.557, 52852.497 24/05/11,20:29:41,08,10,1, 11.8,1,1, 8.021, 10481.850, 313.183, 52851.350 24/05/11,20:29:41,09,10,1, 11.8,1,1, 8.021, 10482.343, 313.531, 52853.140 24/05/11,20:29:41,10,10,1, 11.8,1,1, 8.021, 10483.024, 313.591, 52852.433 24/05/11,20:29:41,11,10,1, 11.8,1,1, 8.021, 10482.118, 313.205, 52852.205 24/05/11,20:29:41,12,10,1, 11.8,1,1, 8.021, 10483.063, 313.502, 52853.348 24/05/11,20:29:41,13,10,1, 11.8,1,1, 8.021, 10482.515, 313.189, 52851.622 24/05/11,20:29:41,14,10,1, 11.8,1,1, 8.021, 10481.827, 313.076, 52852.321 24/05/11,20:29:41,15,10,1, 11.8,1,1, 8.021, 10482.849, 313.530, 52852.614 24/05/11,20:29:41,16,10,1, 11.8,1,1, 8.021, 10481.834, 313.222, 52851.458 24/05/11,20:29:41,17,10,1, 11.8,1,1, 8.021, 10482.316, 313.578, 52853.193 24/05/11,20:29:41,18,10,1, 11.8,1,1, 8.021, 10483.048, 313.550, 52852.444 24/05/11,20:29:41,19,10,1, 11.8,1,1, 8.021, 10482.026, 313.172, 52852.235 24/05/11,20:29:42,00,08,1, 11.9,1,1, 8.023, 10482.024, 313.172, 52852.235 24/05/11,20:29:42,01,08,1, 11.9,1,1, 8.023, 10482.383, 313.465, 52853.075 24/05/11,20:29:42,02,08,1, 11.9,1,1, 8.023, 10483.071, 313.492, 52852.378 24/05/11,20:29:42,03,08,1, 11.9,1,1, 8.023, 10482.102, 313.100, 52852.061 24/05/11,20:29:42,04,08,1, 11.9,1,1, 8.023, 10483.063, 313.453, 52853.277 24/05/11,20:29:42,05,08,1, 11.9,1,1, 8.023, 10482.533, 313.136, 52851.474 24/05/11,20:29:42,06,08,1, 11.9,1,1, 8.023, 10481.954, 313.128, 52852.273 24/05/11,20:29:42,07,08,1, 11.9,1,1, 8.023, 10482.847, 313.502, 52852.586 24/05/11,20:29:42,08,08,1, 11.9,1,1, 8.023, 10481.888, 313.132, 52851.377 24/05/11,20:29:42,09,08,1, 11.9,1,1, 8.023, 10482.392, 313.469, 52853.160 24/05/11,20:29:42,10,08,1, 11.9,1,1, 8.023, 10483.053, 313.506, 52852.437 24/05/11,20:29:42,11,08,1, 11.9,1,1, 8.023, 10482.084, 313.125, 52852.089 24/05/11,20:29:42,12,08,1, 11.9,1,1, 8.023, 10483.081, 313.476, 52853.276 24/05/11,20:29:42,13,08,1, 11.9,1,1, 8.023, 10482.611, 313.142, 52851.558 24/05/11,20:29:42,14,08,1, 11.9,1,1, 8.023, 10481.835, 313.114, 52852.343 24/05/11,20:29:42,15,08,1, 11.9,1,1, 8.023, 10482.861, 313.503, 52852.579 24/05/11,20:29:42,16,08,1, 11.9,1,1, 8.023, 10481.873, 313.163, 52851.370 24/05/11,20:29:42,17,08,1, 11.9,1,1, 8.023, 10482.392, 313.443, 52853.062 24/05/11,20:29:42,18,08,1, 11.9,1,1, 8.023, 10483.085, 313.465, 52852.303 24/05/11,20:29:42,19,08,1, 11.9,1,1, 8.023, 10482.107, 313.105, 52852.073 24/05/11,20:29:43,00,08,1, 12.0,1,1, 8.025, 10482.099, 313.105, 52852.073 24/05/11,20:29:43,01,08,1, 12.0,1,1, 8.025, 10482.180, 313.320, 52852.584 24/05/11,20:29:43,02,08,1, 12.0,1,1, 8.025, 10483.066, 313.510, 52852.859 24/05/11,20:29:43,03,08,1, 12.0,1,1, 8.025, 10482.355, 313.053, 52852.094 24/05/11,20:29:43,04,08,1, 12.0,1,1, 8.025, 10482.822, 313.419, 52853.068 24/05/11,20:29:43,05,08,1, 12.0,1,1, 8.025, 10482.769, 313.111, 52852.143 24/05/11,20:29:43,06,08,1, 12.0,1,1, 8.025, 10481.872, 312.958, 52851.799 24/05/11,20:29:43,07,08,1, 12.0,1,1, 8.025, 10482.727, 313.456, 52852.660 24/05/11,20:29:43,08,08,1, 12.0,1,1, 8.025, 10482.259, 313.114, 52851.771 24/05/11,20:29:43,09,08,1, 12.0,1,1, 8.025, 10482.236, 313.309, 52852.567 24/05/11,20:29:43,10,08,1, 12.0,1,1, 8.025, 10483.130, 313.488, 52852.850 24/05/11,20:29:43,11,08,1, 12.0,1,1, 8.025, 10482.376, 313.059, 52852.178 24/05/11,20:29:43,12,08,1, 12.0,1,1, 8.025, 10482.813, 313.338, 52852.972 24/05/11,20:29:43,13,08,1, 12.0,1,1, 8.025, 10482.768, 313.145, 52852.035 24/05/11,20:29:43,14,08,1, 12.0,1,1, 8.025, 10481.932, 312.969, 52851.841 24/05/11,20:29:43,15,08,1, 12.0,1,1, 8.025, 10482.686, 313.457, 52852.568 24/05/11,20:29:43,16,08,1, 12.0,1,1, 8.025, 10482.197, 313.118, 52851.791 24/05/11,20:29:43,17,08,1, 12.0,1,1, 8.025, 10482.229, 313.353, 52852.666 24/05/11,20:29:43,18,08,1, 12.0,1,1, 8.025, 10483.083, 313.538, 52852.819 24/05/11,20:29:43,19,08,1, 12.0,1,1, 8.025, 10482.401, 313.031, 52852.199 24/05/11,20:29:44,00,09,1, 11.9,1,1, 8.023, 10482.399, 313.031, 52852.199 24/05/11,20:29:44,01,09,1, 11.9,1,1, 8.023, 10482.862, 313.276, 52852.847 24/05/11,20:29:44,02,09,1, 11.9,1,1, 8.023, 10482.663, 313.324, 52851.996 24/05/11,20:29:44,03,09,1, 11.9,1,1, 8.023, 10482.554, 313.075, 52853.225 24/05/11,20:29:44,04,09,1, 11.9,1,1, 8.023, 10483.073, 313.169, 52852.435 24/05/11,20:29:44,05,09,1, 11.9,1,1, 8.023, 10482.234, 313.055, 52851.758 24/05/11,20:29:44,06,09,1, 11.9,1,1, 8.023, 10482.470, 313.039, 52852.895 24/05/11,20:29:44,07,09,1, 11.9,1,1, 8.023, 10482.510, 313.228, 52851.558 24/05/11,20:29:44,08,09,1, 11.9,1,1, 8.023, 10481.990, 313.136, 52852.273 24/05/11,20:29:44,09,09,1, 11.9,1,1, 8.023, 10482.907, 313.290, 52853.030 24/05/11,20:29:44,10,09,1, 11.9,1,1, 8.023, 10482.635, 313.311, 52851.968 24/05/11,20:29:44,11,09,1, 11.9,1,1, 8.023, 10482.541, 313.027, 52853.066 24/05/11,20:29:44,12,09,1, 11.9,1,1, 8.023, 10483.102, 313.133, 52852.400 24/05/11,20:29:44,13,09,1, 11.9,1,1, 8.023, 10482.198, 313.020, 52851.774 24/05/11,20:29:44,14,09,1, 11.9,1,1, 8.023, 10482.464, 312.996, 52852.889 24/05/11,20:29:44,15,09,1, 11.9,1,1, 8.023, 10482.529, 313.282, 52851.608 24/05/11,20:29:44,16,09,1, 11.9,1,1, 8.023, 10481.949, 313.113, 52852.400 24/05/11,20:29:44,17,09,1, 11.9,1,1, 8.023, 10482.845, 313.292, 52853.054 24/05/11,20:29:44,18,09,1, 11.9,1,1, 8.023, 10482.643, 313.302, 52851.970 24/05/11,20:29:44,19,09,1, 11.9,1,1, 8.023, 10482.544, 313.082, 52853.147 24/05/11,20:29:45,00,09,1, 11.9,1,1, 8.023, 10482.541, 313.082, 52853.147 24/05/11,20:29:45,01,09,1, 11.9,1,1, 8.023, 10482.855, 313.224, 52852.969 24/05/11,20:29:45,02,09,1, 11.9,1,1, 8.023, 10482.614, 313.211, 52851.904 24/05/11,20:29:45,03,09,1, 11.9,1,1, 8.023, 10482.548, 312.990, 52853.225 24/05/11,20:29:45,04,09,1, 11.9,1,1, 8.023, 10483.024, 313.067, 52852.330 24/05/11,20:29:45,05,09,1, 11.9,1,1, 8.023, 10482.159, 312.955, 52851.646 24/05/11,20:29:45,06,09,1, 11.9,1,1, 8.023, 10482.403, 312.956, 52852.721 24/05/11,20:29:45,07,09,1, 11.9,1,1, 8.023, 10482.498, 313.206, 52851.547 24/05/11,20:29:45,08,09,1, 11.9,1,1, 8.023, 10481.979, 313.041, 52852.236 24/05/11,20:29:45,09,09,1, 11.9,1,1, 8.023, 10482.867, 313.236, 52852.939 24/05/11,20:29:45,10,09,1, 11.9,1,1, 8.023, 10482.651, 313.189, 52851.969 24/05/11,20:29:45,11,09,1, 11.9,1,1, 8.023, 10482.479, 312.999, 52853.174 24/05/11,20:29:45,12,09,1, 11.9,1,1, 8.023, 10483.015, 313.128, 52852.325 24/05/11,20:29:45,13,09,1, 11.9,1,1, 8.023, 10482.153, 312.946, 52851.675 24/05/11,20:29:45,14,09,1, 11.9,1,1, 8.023, 10482.382, 312.922, 52852.750 24/05/11,20:29:45,15,09,1, 11.9,1,1, 8.023, 10482.489, 313.189, 52851.579 24/05/11,20:29:45,16,09,1, 11.9,1,1, 8.023, 10481.944, 313.075, 52852.308 24/05/11,20:29:45,17,09,1, 11.9,1,1, 8.023, 10482.856, 313.225, 52852.961 24/05/11,20:29:45,18,09,1, 11.9,1,1, 8.023, 10482.585, 313.173, 52851.886 24/05/11,20:29:45,19,09,1, 11.9,1,1, 8.023, 10482.503, 312.964, 52853.107 24/05/11,20:29:46,00,07,1, 11.9,1,1, 8.026, 10482.500, 312.964, 52853.107 24/05/11,20:29:46,01,07,1, 11.9,1,1, 8.026, 10482.912, 313.089, 52852.456 24/05/11,20:29:46,02,07,1, 11.9,1,1, 8.026, 10482.215, 313.155, 52851.947 24/05/11,20:29:46,03,07,1, 11.9,1,1, 8.026, 10482.831, 312.971, 52853.674 24/05/11,20:29:46,04,07,1, 11.9,1,1, 8.026, 10482.695, 312.923, 52851.540 24/05/11,20:29:46,05,07,1, 11.9,1,1, 8.026, 10482.014, 313.008, 52852.239 24/05/11,20:29:46,06,07,1, 11.9,1,1, 8.026, 10482.626, 312.900, 52852.819 24/05/11,20:29:46,07,07,1, 11.9,1,1, 8.026, 10482.022, 313.072, 52851.085 24/05/11,20:29:46,08,07,1, 11.9,1,1, 8.026, 10482.141, 313.098, 52853.107 24/05/11,20:29:46,09,07,1, 11.9,1,1, 8.026, 10482.909, 313.026, 52852.379 24/05/11,20:29:46,10,07,1, 11.9,1,1, 8.026, 10482.227, 313.142, 52852.039 24/05/11,20:29:46,11,07,1, 11.9,1,1, 8.026, 10482.803, 312.926, 52853.613 24/05/11,20:29:46,12,07,1, 11.9,1,1, 8.026, 10482.674, 312.911, 52851.527 24/05/11,20:29:46,13,07,1, 11.9,1,1, 8.026, 10481.905, 312.999, 52852.344 24/05/11,20:29:46,14,07,1, 11.9,1,1, 8.026, 10482.592, 312.863, 52852.727 24/05/11,20:29:46,15,07,1, 11.9,1,1, 8.026, 10481.960, 313.099, 52851.087 24/05/11,20:29:46,16,07,1, 11.9,1,1, 8.026, 10482.157, 313.135, 52853.308 24/05/11,20:29:46,17,07,1, 11.9,1,1, 8.026, 10482.844, 313.080, 52852.445 24/05/11,20:29:46,18,07,1, 11.9,1,1, 8.026, 10482.153, 313.137, 52851.950 24/05/11,20:29:46,19,07,1, 11.9,1,1, 8.026, 10482.817, 312.937, 52853.621 24/05/11,20:29:47,00,08,1, 11.9,1,1, 8.026, 10482.817, 312.937, 52853.621 24/05/11,20:29:47,01,08,1, 11.9,1,1, 8.026, 10482.839, 312.999, 52852.374 24/05/11,20:29:47,02,08,1, 11.9,1,1, 8.026, 10482.091, 313.072, 52852.053 24/05/11,20:29:47,03,08,1, 11.9,1,1, 8.026, 10482.738, 312.887, 52853.609 24/05/11,20:29:47,04,08,1, 11.9,1,1, 8.026, 10482.492, 312.820, 52851.377 24/05/11,20:29:47,05,08,1, 11.9,1,1, 8.026, 10481.793, 312.909, 52852.264 24/05/11,20:29:47,06,08,1, 11.9,1,1, 8.026, 10482.521, 312.797, 52852.701 24/05/11,20:29:47,07,08,1, 11.9,1,1, 8.026, 10481.881, 313.063, 52851.163 24/05/11,20:29:47,08,08,1, 11.9,1,1, 8.026, 10482.155, 313.104, 52853.356 24/05/11,20:29:47,09,08,1, 11.9,1,1, 8.026, 10482.792, 312.983, 52852.382 24/05/11,20:29:47,10,08,1, 11.9,1,1, 8.026, 10482.143, 313.064, 52851.975 24/05/11,20:29:47,11,08,1, 11.9,1,1, 8.026, 10482.776, 312.816, 52853.495 24/05/11,20:29:47,12,08,1, 11.9,1,1, 8.026, 10482.475, 312.784, 52851.367 24/05/11,20:29:47,13,08,1, 11.9,1,1, 8.026, 10481.834, 312.879, 52852.328 24/05/11,20:29:47,14,08,1, 11.9,1,1, 8.026, 10482.476, 312.839, 52852.674 24/05/11,20:29:47,15,08,1, 11.9,1,1, 8.026, 10481.861, 313.028, 52851.123 24/05/11,20:29:47,16,08,1, 11.9,1,1, 8.026, 10482.121, 313.022, 52853.244 24/05/11,20:29:47,17,08,1, 11.9,1,1, 8.026, 10482.761, 312.929, 52852.384 24/05/11,20:29:47,18,08,1, 11.9,1,1, 8.026, 10482.141, 313.019, 52852.024 24/05/11,20:29:47,19,08,1, 11.9,1,1, 8.026, 10482.766, 312.834, 52853.557 24/05/11,20:29:48,00,10,1, 12.0,1,1, 8.023, 10482.758, 312.834, 52853.557 24/05/11,20:29:48,01,10,1, 12.0,1,1, 8.023, 10482.760, 312.896, 52852.349 24/05/11,20:29:48,02,10,1, 12.0,1,1, 8.023, 10482.088, 312.934, 52852.037 24/05/11,20:29:48,03,10,1, 12.0,1,1, 8.023, 10482.693, 312.745, 52853.471 24/05/11,20:29:48,04,10,1, 12.0,1,1, 8.023, 10482.330, 312.740, 52851.235 24/05/11,20:29:48,05,10,1, 12.0,1,1, 8.023, 10481.753, 312.857, 52852.369 24/05/11,20:29:48,06,10,1, 12.0,1,1, 8.023, 10482.441, 312.780, 52852.589 24/05/11,20:29:48,07,10,1, 12.0,1,1, 8.023, 10481.821, 312.934, 52851.177 24/05/11,20:29:48,08,10,1, 12.0,1,1, 8.023, 10482.183, 312.967, 52853.402 24/05/11,20:29:48,09,10,1, 12.0,1,1, 8.023, 10482.743, 312.855, 52852.308 24/05/11,20:29:48,10,10,1, 12.0,1,1, 8.023, 10481.982, 312.944, 52852.112 24/05/11,20:29:48,11,10,1, 12.0,1,1, 8.023, 10482.643, 312.750, 52853.466 24/05/11,20:29:48,12,10,1, 12.0,1,1, 8.023, 10482.326, 312.717, 52851.272 24/05/11,20:29:48,13,10,1, 12.0,1,1, 8.023, 10481.746, 312.805, 52852.390 24/05/11,20:29:48,14,10,1, 12.0,1,1, 8.023, 10482.407, 312.766, 52852.646 24/05/11,20:29:48,15,10,1, 12.0,1,1, 8.023, 10481.809, 312.938, 52851.158 24/05/11,20:29:48,16,10,1, 12.0,1,1, 8.023, 10482.150, 312.958, 52853.482 24/05/11,20:29:48,17,10,1, 12.0,1,1, 8.023, 10482.763, 312.843, 52852.332 24/05/11,20:29:48,18,10,1, 12.0,1,1, 8.023, 10482.014, 312.878, 52852.088 24/05/11,20:29:48,19,10,1, 12.0,1,1, 8.023, 10482.639, 312.702, 52853.456 24/05/11,20:29:49,00,10,1, 11.9,1,1, 8.020, 10482.633, 312.702, 52853.456 24/05/11,20:29:49,01,10,1, 11.9,1,1, 8.020, 10482.718, 312.774, 52852.184 24/05/11,20:29:49,02,10,1, 11.9,1,1, 8.020, 10482.025, 312.791, 52852.073 24/05/11,20:29:49,03,10,1, 11.9,1,1, 8.020, 10482.615, 312.601, 52853.432 24/05/11,20:29:49,04,10,1, 11.9,1,1, 8.020, 10482.125, 312.689, 52851.062 24/05/11,20:29:49,05,10,1, 11.9,1,1, 8.020, 10481.626, 312.721, 52852.371 24/05/11,20:29:49,06,10,1, 11.9,1,1, 8.020, 10482.449, 312.676, 52852.610 24/05/11,20:29:49,07,10,1, 11.9,1,1, 8.020, 10481.791, 312.866, 52851.265 24/05/11,20:29:49,08,10,1, 11.9,1,1, 8.020, 10482.228, 312.843, 52853.574 24/05/11,20:29:49,09,10,1, 11.9,1,1, 8.020, 10482.723, 312.750, 52852.219 24/05/11,20:29:49,10,10,1, 11.9,1,1, 8.020, 10481.983, 312.800, 52852.110 24/05/11,20:29:49,11,10,1, 11.9,1,1, 8.020, 10482.598, 312.601, 52853.337 24/05/11,20:29:49,12,10,1, 11.9,1,1, 8.020, 10482.139, 312.669, 52851.082 24/05/11,20:29:49,13,10,1, 11.9,1,1, 8.020, 10481.646, 312.690, 52852.397 24/05/11,20:29:49,14,10,1, 11.9,1,1, 8.020, 10482.364, 312.681, 52852.548 24/05/11,20:29:49,15,10,1, 11.9,1,1, 8.020, 10481.758, 312.920, 52851.359 24/05/11,20:29:49,16,10,1, 11.9,1,1, 8.020, 10482.262, 312.824, 52853.686 24/05/11,20:29:49,17,10,1, 11.9,1,1, 8.020, 10482.712, 312.734, 52852.257 24/05/11,20:29:49,18,10,1, 11.9,1,1, 8.020, 10481.959, 312.785, 52852.118 24/05/11,20:29:49,19,10,1, 11.9,1,1, 8.020, 10482.582, 312.595, 52853.271 24/05/11,20:29:50,00,09,1, 12.0,1,1, 8.023, 10482.575, 312.595, 52853.271 24/05/11,20:29:50,01,09,1, 12.0,1,1, 8.023, 10482.987, 312.759, 52852.487 24/05/11,20:29:50,02,09,1, 12.0,1,1, 8.023, 10481.746, 312.632, 52851.483 24/05/11,20:29:50,03,09,1, 12.0,1,1, 8.023, 10482.420, 312.546, 52853.535 24/05/11,20:29:50,04,09,1, 12.0,1,1, 8.023, 10482.209, 312.585, 52851.085 24/05/11,20:29:50,05,09,1, 12.0,1,1, 8.023, 10481.341, 312.637, 52852.148 24/05/11,20:29:50,06,09,1, 12.0,1,1, 8.023, 10482.521, 312.735, 52853.091 24/05/11,20:29:50,07,09,1, 12.0,1,1, 8.023, 10481.841, 312.773, 52851.035 24/05/11,20:29:50,08,09,1, 12.0,1,1, 8.023, 10482.010, 312.766, 52853.482 24/05/11,20:29:50,09,09,1, 12.0,1,1, 8.023, 10482.977, 312.687, 52852.504 24/05/11,20:29:50,10,09,1, 12.0,1,1, 8.023, 10481.709, 312.606, 52851.586 24/05/11,20:29:50,11,09,1, 12.0,1,1, 8.023, 10482.388, 312.511, 52853.496 24/05/11,20:29:50,12,09,1, 12.0,1,1, 8.023, 10482.231, 312.560, 52850.973 24/05/11,20:29:50,13,09,1, 12.0,1,1, 8.023, 10481.302, 312.589, 52852.140 24/05/11,20:29:50,14,09,1, 12.0,1,1, 8.023, 10482.673, 312.759, 52853.651 24/05/11,20:29:50,15,09,1, 12.0,1,1, 8.023, 10481.635, 312.690, 52850.480 24/05/11,20:29:50,16,09,1, 12.0,1,1, 8.023, 10482.030, 312.804, 52854.011 24/05/11,20:29:50,17,09,1, 12.0,1,1, 8.023, 10483.141, 312.630, 52852.467 24/05/11,20:29:50,18,09,1, 12.0,1,1, 8.023, 10481.387, 312.560, 52851.294 24/05/11,20:29:50,19,09,1, 12.0,1,1, 8.023, 10482.627, 312.639, 52854.098 24/05/11,20:29:51,00,09,1, 11.9,1,1, 8.021, 10482.625, 312.639, 52854.098 24/05/11,20:29:51,01,09,1, 11.9,1,1, 8.021, 10483.114, 312.575, 52852.350 24/05/11,20:29:51,02,09,1, 11.9,1,1, 8.021, 10481.278, 312.421, 52851.280 24/05/11,20:29:51,03,09,1, 11.9,1,1, 8.021, 10482.595, 312.590, 52854.039 24/05/11,20:29:51,04,09,1, 11.9,1,1, 8.021, 10482.011, 312.439, 52850.499 24/05/11,20:29:51,05,09,1, 11.9,1,1, 8.021, 10481.091, 312.586, 52852.445 24/05/11,20:29:51,06,09,1, 11.9,1,1, 8.021, 10482.900, 312.727, 52853.342 24/05/11,20:29:51,07,09,1, 11.9,1,1, 8.021, 10481.600, 312.614, 52850.647 24/05/11,20:29:51,08,09,1, 11.9,1,1, 8.021, 10482.143, 312.764, 52854.172 24/05/11,20:29:51,09,09,1, 11.9,1,1, 8.021, 10483.078, 312.563, 52852.167 24/05/11,20:29:51,10,09,1, 11.9,1,1, 8.021, 10481.309, 312.467, 52851.283 24/05/11,20:29:51,11,09,1, 11.9,1,1, 8.021, 10482.570, 312.577, 52854.000 24/05/11,20:29:51,12,09,1, 11.9,1,1, 8.021, 10482.037, 312.484, 52850.401 24/05/11,20:29:51,13,09,1, 11.9,1,1, 8.021, 10481.128, 312.624, 52852.517 24/05/11,20:29:51,14,09,1, 11.9,1,1, 8.021, 10482.898, 312.708, 52853.288 24/05/11,20:29:51,15,09,1, 11.9,1,1, 8.021, 10481.597, 312.616, 52850.582 24/05/11,20:29:51,16,09,1, 11.9,1,1, 8.021, 10482.121, 312.738, 52854.160 24/05/11,20:29:51,17,09,1, 11.9,1,1, 8.021, 10483.088, 312.576, 52852.153 24/05/11,20:29:51,18,09,1, 11.9,1,1, 8.021, 10481.335, 312.405, 52851.273 24/05/11,20:29:51,19,09,1, 11.9,1,1, 8.021, 10482.623, 312.550, 52853.896 24/05/11,20:29:52,00,08,1, 11.9,1,1, 8.023, 10482.616, 312.550, 52853.896 24/05/11,20:29:52,01,08,1, 11.9,1,1, 8.023, 10483.156, 312.611, 52852.937 24/05/11,20:29:52,02,08,1, 11.9,1,1, 8.023, 10481.369, 312.342, 52850.803 24/05/11,20:29:52,03,08,1, 11.9,1,1, 8.023, 10482.055, 312.515, 52853.759 24/05/11,20:29:52,04,08,1, 11.9,1,1, 8.023, 10482.355, 312.488, 52851.162 24/05/11,20:29:52,05,08,1, 11.9,1,1, 8.023, 10480.946, 312.457, 52851.807 24/05/11,20:29:52,06,08,1, 11.9,1,1, 8.023, 10482.756, 312.786, 52853.823 24/05/11,20:29:52,07,08,1, 11.9,1,1, 8.023, 10482.001, 312.537, 52850.814 24/05/11,20:29:52,08,08,1, 11.9,1,1, 8.023, 10481.783, 312.518, 52853.393 24/05/11,20:29:52,09,08,1, 11.9,1,1, 8.023, 10483.207, 312.583, 52852.850 24/05/11,20:29:52,10,08,1, 11.9,1,1, 8.023, 10481.376, 312.340, 52850.794 24/05/11,20:29:52,11,08,1, 11.9,1,1, 8.023, 10482.094, 312.538, 52853.734 24/05/11,20:29:52,12,08,1, 11.9,1,1, 8.023, 10482.396, 312.517, 52851.122 24/05/11,20:29:52,13,08,1, 11.9,1,1, 8.023, 10480.954, 312.522, 52851.789 24/05/11,20:29:52,14,08,1, 11.9,1,1, 8.023, 10482.771, 312.776, 52853.795 24/05/11,20:29:52,15,08,1, 11.9,1,1, 8.023, 10481.962, 312.522, 52850.809 24/05/11,20:29:52,16,08,1, 11.9,1,1, 8.023, 10481.767, 312.562, 52853.485 24/05/11,20:29:52,17,08,1, 11.9,1,1, 8.023, 10483.168, 312.592, 52852.886 24/05/11,20:29:52,18,08,1, 11.9,1,1, 8.023, 10481.347, 312.281, 52850.766 24/05/11,20:29:52,19,08,1, 11.9,1,1, 8.023, 10482.081, 312.532, 52853.727 24/05/11,20:29:53,00,07,1, 11.9,1,1, 8.028, 10482.074, 312.532, 52853.727 24/05/11,20:29:53,01,07,1, 11.9,1,1, 8.028, 10483.035, 312.468, 52852.623 24/05/11,20:29:53,02,07,1, 11.9,1,1, 8.028, 10481.183, 312.219, 52850.795 24/05/11,20:29:53,03,07,1, 11.9,1,1, 8.028, 10482.051, 312.488, 52853.758 24/05/11,20:29:53,04,07,1, 11.9,1,1, 8.028, 10482.189, 312.484, 52851.110 24/05/11,20:29:53,05,07,1, 11.9,1,1, 8.028, 10480.924, 312.439, 52851.987 24/05/11,20:29:53,06,07,1, 11.9,1,1, 8.028, 10482.828, 312.672, 52853.828 24/05/11,20:29:53,07,07,1, 11.9,1,1, 8.028, 10481.913, 312.448, 52850.882 24/05/11,20:29:53,08,07,1, 11.9,1,1, 8.028, 10481.755, 312.404, 52853.547 24/05/11,20:29:53,09,07,1, 11.9,1,1, 8.028, 10483.043, 312.523, 52852.624 24/05/11,20:29:53,10,07,1, 11.9,1,1, 8.028, 10481.147, 312.230, 52850.846 24/05/11,20:29:53,11,07,1, 11.9,1,1, 8.028, 10482.039, 312.492, 52853.691 24/05/11,20:29:53,12,07,1, 11.9,1,1, 8.028, 10482.209, 312.439, 52851.001 24/05/11,20:29:53,13,07,1, 11.9,1,1, 8.028, 10480.923, 312.436, 52852.041 24/05/11,20:29:53,14,07,1, 11.9,1,1, 8.028, 10482.805, 312.710, 52853.790 24/05/11,20:29:53,15,07,1, 11.9,1,1, 8.028, 10481.951, 312.440, 52850.874 24/05/11,20:29:53,16,07,1, 11.9,1,1, 8.028, 10481.718, 312.413, 52853.569 24/05/11,20:29:53,17,07,1, 11.9,1,1, 8.028, 10483.022, 312.461, 52852.590 24/05/11,20:29:53,18,07,1, 11.9,1,1, 8.028, 10481.151, 312.216, 52850.865 24/05/11,20:29:53,19,07,1, 11.9,1,1, 8.028, 10482.060, 312.479, 52853.761 24/05/11,20:29:54,00,07,1, 11.8,1,1, 8.023, 10482.057, 312.479, 52853.761 24/05/11,20:29:54,01,07,1, 11.8,1,1, 8.023, 10482.804, 312.420, 52852.410 24/05/11,20:29:54,02,07,1, 11.8,1,1, 8.023, 10480.945, 312.144, 52850.708 24/05/11,20:29:54,03,07,1, 11.8,1,1, 8.023, 10481.974, 312.415, 52853.688 24/05/11,20:29:54,04,07,1, 11.8,1,1, 8.023, 10482.057, 312.433, 52851.053 24/05/11,20:29:54,05,07,1, 11.8,1,1, 8.023, 10480.904, 312.401, 52852.251 24/05/11,20:29:54,06,07,1, 11.8,1,1, 8.023, 10482.802, 312.626, 52853.783 24/05/11,20:29:54,07,07,1, 11.8,1,1, 8.023, 10481.782, 312.335, 52850.953 24/05/11,20:29:54,08,07,1, 11.8,1,1, 8.023, 10481.733, 312.346, 52853.632 24/05/11,20:29:54,09,07,1, 11.8,1,1, 8.023, 10482.874, 312.384, 52852.162 24/05/11,20:29:54,10,07,1, 11.8,1,1, 8.023, 10480.923, 312.182, 52850.959 24/05/11,20:29:54,11,07,1, 11.8,1,1, 8.023, 10481.982, 312.440, 52853.734 24/05/11,20:29:54,12,07,1, 11.8,1,1, 8.023, 10481.959, 312.399, 52850.893 24/05/11,20:29:54,13,07,1, 11.8,1,1, 8.023, 10480.920, 312.400, 52852.262 24/05/11,20:29:54,14,07,1, 11.8,1,1, 8.023, 10482.844, 312.650, 52853.820 24/05/11,20:29:54,15,07,1, 11.8,1,1, 8.023, 10481.721, 312.360, 52850.916 24/05/11,20:29:54,16,07,1, 11.8,1,1, 8.023, 10481.700, 312.369, 52853.651 24/05/11,20:29:54,17,07,1, 11.8,1,1, 8.023, 10482.816, 312.366, 52852.357 24/05/11,20:29:54,18,07,1, 11.8,1,1, 8.023, 10480.859, 312.157, 52850.971 24/05/11,20:29:54,19,07,1, 11.8,1,1, 8.023, 10481.946, 312.445, 52853.694 24/05/11,20:29:55,00,07,1, 11.9,1,1, 8.018, 10481.941, 312.445, 52853.694 24/05/11,20:29:55,01,07,1, 11.9,1,1, 8.018, 10482.607, 312.334, 52852.221 24/05/11,20:29:55,02,07,1, 11.9,1,1, 8.018, 10480.713, 312.106, 52850.931 24/05/11,20:29:55,03,07,1, 11.9,1,1, 8.018, 10481.909, 312.456, 52853.882 24/05/11,20:29:55,04,07,1, 11.9,1,1, 8.018, 10481.818, 312.379, 52851.048 24/05/11,20:29:55,05,07,1, 11.9,1,1, 8.018, 10480.832, 312.394, 52852.607 24/05/11,20:29:55,06,07,1, 11.9,1,1, 8.018, 10482.696, 312.535, 52853.778 24/05/11,20:29:55,07,07,1, 11.9,1,1, 8.018, 10481.558, 312.253, 52850.817 24/05/11,20:29:55,08,07,1, 11.9,1,1, 8.018, 10481.600, 312.289, 52853.681 24/05/11,20:29:55,09,07,1, 11.9,1,1, 8.018, 10482.572, 312.317, 52852.141 24/05/11,20:29:55,10,07,1, 11.9,1,1, 8.018, 10480.673, 312.171, 52850.963 24/05/11,20:29:55,11,07,1, 11.9,1,1, 8.018, 10481.900, 312.409, 52853.843 24/05/11,20:29:55,12,07,1, 11.9,1,1, 8.018, 10481.770, 312.347, 52850.929 24/05/11,20:29:55,13,07,1, 11.9,1,1, 8.018, 10480.852, 312.354, 52852.525 24/05/11,20:29:55,14,07,1, 11.9,1,1, 8.018, 10482.702, 312.518, 52853.665 24/05/11,20:29:55,15,07,1, 11.9,1,1, 8.018, 10481.522, 312.218, 52850.873 24/05/11,20:29:55,16,07,1, 11.9,1,1, 8.018, 10481.559, 312.291, 52853.706 24/05/11,20:29:55,17,07,1, 11.9,1,1, 8.018, 10482.488, 312.257, 52852.153 24/05/11,20:29:55,18,07,1, 11.9,1,1, 8.018, 10480.690, 312.127, 52851.013 24/05/11,20:29:55,19,07,1, 11.9,1,1, 8.018, 10481.839, 312.395, 52853.752 24/05/11,20:29:56,00,07,1, 11.9,1,1, 8.022, 10481.832, 312.395, 52853.752 24/05/11,20:29:56,01,07,1, 11.9,1,1, 8.022, 10481.975, 312.095, 52851.064 24/05/11,20:29:56,02,07,1, 11.9,1,1, 8.022, 10480.496, 312.224, 52851.823 24/05/11,20:29:56,03,07,1, 11.9,1,1, 8.022, 10482.155, 312.339, 52853.644 24/05/11,20:29:56,04,07,1, 11.9,1,1, 8.022, 10481.076, 312.216, 52850.476 24/05/11,20:29:56,05,07,1, 11.9,1,1, 8.022, 10481.114, 312.428, 52853.663 24/05/11,20:29:56,06,07,1, 11.9,1,1, 8.022, 10482.574, 312.369, 52852.890 24/05/11,20:29:56,07,07,1, 11.9,1,1, 8.022, 10480.922, 312.179, 52851.097 24/05/11,20:29:56,08,07,1, 11.9,1,1, 8.022, 10481.936, 312.278, 52854.288 24/05/11,20:29:56,09,07,1, 11.9,1,1, 8.022, 10481.910, 312.127, 52851.065 24/05/11,20:29:56,10,07,1, 11.9,1,1, 8.022, 10480.439, 312.183, 52851.879 24/05/11,20:29:56,11,07,1, 11.9,1,1, 8.022, 10482.091, 312.300, 52853.539 24/05/11,20:29:56,12,07,1, 11.9,1,1, 8.022, 10481.041, 312.256, 52850.449 24/05/11,20:29:56,13,07,1, 11.9,1,1, 8.022, 10481.116, 312.341, 52853.562 24/05/11,20:29:56,14,07,1, 11.9,1,1, 8.022, 10482.544, 312.361, 52852.737 24/05/11,20:29:56,15,07,1, 11.9,1,1, 8.022, 10480.925, 312.177, 52851.143 24/05/11,20:29:56,16,07,1, 11.9,1,1, 8.022, 10481.942, 312.285, 52854.175 24/05/11,20:29:56,17,07,1, 11.9,1,1, 8.022, 10481.887, 312.109, 52851.036 24/05/11,20:29:56,18,07,1, 11.9,1,1, 8.022, 10480.480, 312.171, 52851.895 24/05/11,20:29:56,19,07,1, 11.9,1,1, 8.022, 10482.019, 312.287, 52853.554 24/05/11,20:29:57,00,07,1, 11.9,1,1, 8.022, 10482.016, 312.287, 52853.554 24/05/11,20:29:57,01,07,1, 11.9,1,1, 8.022, 10481.666, 312.027, 52850.890 24/05/11,20:29:57,02,07,1, 11.9,1,1, 8.022, 10480.331, 312.131, 52851.881 24/05/11,20:29:57,03,07,1, 11.9,1,1, 8.022, 10481.851, 312.285, 52853.484 24/05/11,20:29:57,04,07,1, 11.9,1,1, 8.022, 10480.925, 312.199, 52850.573 24/05/11,20:29:57,05,07,1, 11.9,1,1, 8.022, 10481.053, 312.393, 52853.772 24/05/11,20:29:57,06,07,1, 11.9,1,1, 8.022, 10482.210, 312.210, 52852.406 24/05/11,20:29:57,07,07,1, 11.9,1,1, 8.022, 10481.098, 312.213, 52851.807 24/05/11,20:29:57,08,07,1, 11.9,1,1, 8.022, 10481.406, 312.076, 52853.174 24/05/11,20:29:57,09,07,1, 11.9,1,1, 8.022, 10481.574, 312.281, 52852.032 24/05/11,20:29:57,10,07,1, 11.9,1,1, 8.022, 10480.941, 312.138, 52852.142 24/05/11,20:29:57,11,07,1, 11.9,1,1, 8.022, 10481.218, 312.179, 52852.826 24/05/11,20:29:57,12,07,1, 11.9,1,1, 8.022, 10481.424, 312.373, 52852.141 24/05/11,20:29:57,13,07,1, 11.9,1,1, 8.022, 10481.071, 312.157, 52852.667 24/05/11,20:29:57,14,07,1, 11.9,1,1, 8.022, 10481.639, 312.311, 52852.799 24/05/11,20:29:57,15,07,1, 11.9,1,1, 8.022, 10481.452, 312.297, 52852.246 24/05/11,20:29:57,16,07,1, 11.9,1,1, 8.022, 10481.214, 312.039, 52852.803 24/05/11,20:29:57,17,07,1, 11.9,1,1, 8.022, 10481.581, 312.276, 52852.327 24/05/11,20:29:57,18,07,1, 11.9,1,1, 8.022, 10480.972, 312.086, 52852.150 24/05/11,20:29:57,19,07,1, 11.9,1,1, 8.022, 10481.184, 312.164, 52852.829 24/05/11,20:29:58,00,08,1, 11.9,1,1, 8.023, 10481.181, 312.164, 52852.829 24/05/11,20:29:58,01,08,1, 11.9,1,1, 8.023, 10481.370, 312.226, 52852.359 24/05/11,20:29:58,02,08,1, 11.9,1,1, 8.023, 10480.850, 312.024, 52852.175 24/05/11,20:29:58,03,08,1, 11.9,1,1, 8.023, 10481.018, 312.065, 52852.801 24/05/11,20:29:58,04,08,1, 11.9,1,1, 8.023, 10481.275, 312.348, 52852.243 24/05/11,20:29:58,05,08,1, 11.9,1,1, 8.023, 10480.873, 312.052, 52852.743 24/05/11,20:29:58,06,08,1, 11.9,1,1, 8.023, 10481.468, 312.209, 52852.925 24/05/11,20:29:58,07,08,1, 11.9,1,1, 8.023, 10481.291, 312.176, 52852.251 24/05/11,20:29:58,08,08,1, 11.9,1,1, 8.023, 10481.008, 311.974, 52852.817 24/05/11,20:29:58,09,08,1, 11.9,1,1, 8.023, 10481.379, 312.227, 52852.363 24/05/11,20:29:58,10,08,1, 11.9,1,1, 8.023, 10480.795, 312.066, 52852.105 24/05/11,20:29:58,11,08,1, 11.9,1,1, 8.023, 10481.020, 312.095, 52852.750 24/05/11,20:29:58,12,08,1, 11.9,1,1, 8.023, 10481.265, 312.311, 52852.188 24/05/11,20:29:58,13,08,1, 11.9,1,1, 8.023, 10480.885, 312.061, 52852.680 24/05/11,20:29:58,14,08,1, 11.9,1,1, 8.023, 10481.466, 312.221, 52852.839 24/05/11,20:29:58,15,08,1, 11.9,1,1, 8.023, 10481.213, 312.170, 52852.297 24/05/11,20:29:58,16,08,1, 11.9,1,1, 8.023, 10480.995, 311.933, 52852.961 24/05/11,20:29:58,17,08,1, 11.9,1,1, 8.023, 10481.347, 312.212, 52852.390 24/05/11,20:29:58,18,08,1, 11.9,1,1, 8.023, 10480.838, 312.020, 52852.186 24/05/11,20:29:58,19,08,1, 11.9,1,1, 8.023, 10481.015, 312.113, 52852.867 24/05/11,20:29:59,00,08,1, 11.9,1,1, 8.020, 10481.014, 312.113, 52852.867 24/05/11,20:29:59,01,08,1, 11.9,1,1, 8.020, 10481.234, 312.185, 52852.390 24/05/11,20:29:59,02,08,1, 11.9,1,1, 8.020, 10480.649, 312.005, 52852.173 24/05/11,20:29:59,03,08,1, 11.9,1,1, 8.020, 10480.843, 312.028, 52852.780 24/05/11,20:29:59,04,08,1, 11.9,1,1, 8.020, 10481.088, 312.286, 52852.222 24/05/11,20:29:59,05,08,1, 11.9,1,1, 8.020, 10480.725, 312.050, 52852.595 24/05/11,20:29:59,06,08,1, 11.9,1,1, 8.020, 10481.313, 312.224, 52852.885 24/05/11,20:29:59,07,08,1, 11.9,1,1, 8.020, 10481.068, 312.179, 52852.305 24/05/11,20:29:59,08,08,1, 11.9,1,1, 8.020, 10480.843, 311.917, 52852.788 24/05/11,20:29:59,09,08,1, 11.9,1,1, 8.020, 10481.230, 312.192, 52852.296 24/05/11,20:29:59,10,08,1, 11.9,1,1, 8.020, 10480.648, 312.010, 52852.168 24/05/11,20:29:59,11,08,1, 11.9,1,1, 8.020, 10480.829, 312.027, 52852.815 24/05/11,20:29:59,12,08,1, 11.9,1,1, 8.020, 10481.065, 312.294, 52852.252 24/05/11,20:29:59,13,08,1, 11.9,1,1, 8.020, 10480.709, 312.059, 52852.812 24/05/11,20:29:59,14,08,1, 11.9,1,1, 8.020, 10481.243, 312.210, 52852.911 24/05/11,20:29:59,15,08,1, 11.9,1,1, 8.020, 10481.039, 312.160, 52852.240 24/05/11,20:29:59,16,08,1, 11.9,1,1, 8.020, 10480.833, 311.967, 52852.997 24/05/11,20:29:59,17,08,1, 11.9,1,1, 8.020, 10481.208, 312.193, 52852.404 24/05/11,20:29:59,18,08,1, 11.9,1,1, 8.020, 10480.621, 312.036, 52852.121 24/05/11,20:29:59,19,08,1, 11.9,1,1, 8.020, 10480.841, 312.048, 52852.803 24/05/11,20:30:00,00,08,1, 11.9,1,1, 8.022, 10480.839, 312.048, 52852.803 24/05/11,20:30:00,01,08,1, 11.9,1,1, 8.022, 10480.733, 312.177, 52852.403 24/05/11,20:30:00,02,08,1, 11.9,1,1, 8.022, 10480.906, 312.074, 52852.652 24/05/11,20:30:00,03,08,1, 11.9,1,1, 8.022, 10480.496, 311.912, 52852.138 24/05/11,20:30:00,04,08,1, 11.9,1,1, 8.022, 10480.860, 312.351, 52852.757 24/05/11,20:30:00,05,08,1, 11.9,1,1, 8.022, 10480.831, 311.998, 52852.765 24/05/11,20:30:00,06,08,1, 11.9,1,1, 8.022, 10480.738, 312.134, 52852.453 24/05/11,20:30:00,07,08,1, 11.9,1,1, 8.022, 10481.090, 312.233, 52852.712 24/05/11,20:30:00,08,08,1, 11.9,1,1, 8.022, 10480.890, 311.853, 52852.937 24/05/11,20:30:00,09,08,1, 11.9,1,1, 8.022, 10480.842, 312.013, 52851.666 24/05/11,20:30:00,10,08,1, 11.9,1,1, 8.022, 10480.379, 312.012, 52852.471 24/05/11,20:30:00,11,08,1, 11.9,1,1, 8.022, 10480.891, 311.943, 52852.528 24/05/11,20:30:00,12,08,1, 11.9,1,1, 8.022, 10480.506, 312.215, 52851.522 24/05/11,20:30:00,13,08,1, 11.9,1,1, 8.022, 10480.744, 312.173, 52853.392 24/05/11,20:30:00,14,08,1, 11.9,1,1, 8.022, 10481.187, 312.063, 52852.306 24/05/11,20:30:00,15,08,1, 11.9,1,1, 8.022, 10480.664, 312.105, 52852.030 24/05/11,20:30:00,16,08,1, 11.9,1,1, 8.022, 10481.192, 311.879, 52853.308 24/05/11,20:30:00,17,08,1, 11.9,1,1, 8.022, 10480.813, 311.990, 52851.407 24/05/11,20:30:00,18,08,1, 11.9,1,1, 8.022, 10480.310, 312.045, 52852.474 24/05/11,20:30:00,19,08,1, 11.9,1,1, 8.022, 10480.937, 312.017, 52852.786 24/05/11,20:30:01,00,08,1, 11.9,1,1, 8.021, 10480.931, 312.017, 52852.786 24/05/11,20:30:01,01,08,1, 11.9,1,1, 8.021, 10480.780, 311.971, 52851.489 24/05/11,20:30:01,02,08,1, 11.9,1,1, 8.021, 10480.279, 312.058, 52852.463 24/05/11,20:30:01,03,08,1, 11.9,1,1, 8.021, 10480.772, 311.951, 52852.681 24/05/11,20:30:01,04,08,1, 11.9,1,1, 8.021, 10480.345, 312.199, 52851.552 24/05/11,20:30:01,05,08,1, 11.9,1,1, 8.021, 10480.574, 312.117, 52853.300 24/05/11,20:30:01,06,08,1, 11.9,1,1, 8.021, 10481.064, 312.099, 52852.413 24/05/11,20:30:01,07,08,1, 11.9,1,1, 8.021, 10480.575, 312.157, 52852.347 24/05/11,20:30:01,08,08,1, 11.9,1,1, 8.021, 10481.005, 311.941, 52853.468 24/05/11,20:30:01,09,08,1, 11.9,1,1, 8.021, 10480.735, 311.998, 52851.580 24/05/11,20:30:01,10,08,1, 11.9,1,1, 8.021, 10480.225, 312.021, 52852.444 24/05/11,20:30:01,11,08,1, 11.9,1,1, 8.021, 10480.759, 311.940, 52852.583 24/05/11,20:30:01,12,08,1, 11.9,1,1, 8.021, 10480.316, 312.159, 52851.570 24/05/11,20:30:01,13,08,1, 11.9,1,1, 8.021, 10480.568, 312.158, 52853.432 24/05/11,20:30:01,14,08,1, 11.9,1,1, 8.021, 10481.005, 312.079, 52852.509 24/05/11,20:30:01,15,08,1, 11.9,1,1, 8.021, 10480.533, 312.175, 52852.308 24/05/11,20:30:01,16,08,1, 11.9,1,1, 8.021, 10481.018, 311.909, 52853.541 24/05/11,20:30:01,17,08,1, 11.9,1,1, 8.021, 10480.767, 311.978, 52851.614 24/05/11,20:30:01,18,08,1, 11.9,1,1, 8.021, 10480.254, 312.073, 52852.558 24/05/11,20:30:01,19,08,1, 11.9,1,1, 8.021, 10480.731, 312.001, 52852.709 24/05/11,20:30:02,00,08,1, 11.9,1,1, 8.023, 10480.731, 312.001, 52852.709 24/05/11,20:30:02,01,08,1, 11.9,1,1, 8.023, 10481.051, 311.970, 52851.905 24/05/11,20:30:02,02,08,1, 11.9,1,1, 8.023, 10479.873, 311.952, 52851.818 24/05/11,20:30:02,03,08,1, 11.9,1,1, 8.023, 10480.708, 311.991, 52853.223 24/05/11,20:30:02,04,08,1, 11.9,1,1, 8.023, 10480.370, 312.140, 52851.142 24/05/11,20:30:02,05,08,1, 11.9,1,1, 8.023, 10480.081, 312.143, 52852.978 24/05/11,20:30:02,06,08,1, 11.9,1,1, 8.023, 10481.269, 312.168, 52853.080 24/05/11,20:30:02,07,08,1, 11.9,1,1, 8.023, 10480.381, 312.104, 52851.641 24/05/11,20:30:02,08,08,1, 11.9,1,1, 8.023, 10480.748, 312.044, 52853.705 24/05/11,20:30:02,09,08,1, 11.9,1,1, 8.023, 10481.048, 311.992, 52851.996 24/05/11,20:30:02,10,08,1, 11.9,1,1, 8.023, 10479.924, 311.968, 52851.818 24/05/11,20:30:02,11,08,1, 11.9,1,1, 8.023, 10480.717, 312.020, 52853.194 24/05/11,20:30:02,12,08,1, 11.9,1,1, 8.023, 10480.393, 312.093, 52851.277 24/05/11,20:30:02,13,08,1, 11.9,1,1, 8.023, 10480.076, 312.138, 52853.128 24/05/11,20:30:02,14,08,1, 11.9,1,1, 8.023, 10481.198, 312.161, 52853.152 24/05/11,20:30:02,15,08,1, 11.9,1,1, 8.023, 10480.432, 312.137, 52851.758 24/05/11,20:30:02,16,08,1, 11.9,1,1, 8.023, 10480.739, 312.025, 52853.844 24/05/11,20:30:02,17,08,1, 11.9,1,1, 8.023, 10481.027, 312.030, 52852.017 24/05/11,20:30:02,18,08,1, 11.9,1,1, 8.023, 10479.892, 311.922, 52851.818 24/05/11,20:30:02,19,08,1, 11.9,1,1, 8.023, 10480.687, 312.014, 52853.239 24/05/11,20:30:03,00,08,1, 11.9,1,1, 8.020, 10480.680, 312.014, 52853.239 24/05/11,20:30:03,01,08,1, 11.9,1,1, 8.020, 10480.969, 311.984, 52852.090 24/05/11,20:30:03,02,08,1, 11.9,1,1, 8.020, 10479.851, 311.987, 52851.788 24/05/11,20:30:03,03,08,1, 11.9,1,1, 8.020, 10480.616, 311.965, 52853.203 24/05/11,20:30:03,04,08,1, 11.9,1,1, 8.020, 10480.326, 312.136, 52851.322 24/05/11,20:30:03,05,08,1, 11.9,1,1, 8.020, 10479.882, 312.075, 52852.802 24/05/11,20:30:03,06,08,1, 11.9,1,1, 8.020, 10481.088, 312.199, 52853.337 24/05/11,20:30:03,07,08,1, 11.9,1,1, 8.020, 10480.271, 312.148, 52851.778 24/05/11,20:30:03,08,08,1, 11.9,1,1, 8.020, 10480.590, 312.002, 52853.696 24/05/11,20:30:03,09,08,1, 11.9,1,1, 8.020, 10481.006, 311.970, 52852.110 24/05/11,20:30:03,10,08,1, 11.9,1,1, 8.020, 10479.812, 311.977, 52851.975 24/05/11,20:30:03,11,08,1, 11.9,1,1, 8.020, 10480.542, 312.028, 52853.242 24/05/11,20:30:03,12,08,1, 11.9,1,1, 8.020, 10480.305, 312.155, 52851.260 24/05/11,20:30:03,13,08,1, 11.9,1,1, 8.020, 10479.899, 312.149, 52852.883 24/05/11,20:30:03,14,08,1, 11.9,1,1, 8.020, 10481.085, 312.185, 52853.221 24/05/11,20:30:03,15,08,1, 11.9,1,1, 8.020, 10480.257, 312.146, 52851.750 24/05/11,20:30:03,16,08,1, 11.9,1,1, 8.020, 10480.548, 312.008, 52853.750 24/05/11,20:30:03,17,08,1, 11.9,1,1, 8.020, 10481.007, 312.013, 52852.105 24/05/11,20:30:03,18,08,1, 11.9,1,1, 8.020, 10479.831, 311.911, 52851.855 24/05/11,20:30:03,19,08,1, 11.9,1,1, 8.020, 10480.578, 312.002, 52853.281 24/05/11,20:30:04,00,08,1, 12.0,1,1, 8.023, 10480.572, 312.002, 52853.281 24/05/11,20:30:04,01,08,1, 12.0,1,1, 8.023, 10481.039, 312.032, 52852.391 24/05/11,20:30:04,02,08,1, 12.0,1,1, 8.023, 10479.810, 311.951, 52851.883 24/05/11,20:30:04,03,08,1, 12.0,1,1, 8.023, 10480.446, 311.980, 52853.367 24/05/11,20:30:04,04,08,1, 12.0,1,1, 8.023, 10480.296, 312.148, 52851.390 24/05/11,20:30:04,05,08,1, 12.0,1,1, 8.023, 10479.706, 312.106, 52852.808 24/05/11,20:30:04,06,08,1, 12.0,1,1, 8.023, 10480.920, 312.182, 52853.212 24/05/11,20:30:04,07,08,1, 12.0,1,1, 8.023, 10480.198, 312.188, 52851.643 24/05/11,20:30:04,08,08,1, 12.0,1,1, 8.023, 10480.461, 312.049, 52853.668 24/05/11,20:30:04,09,08,1, 12.0,1,1, 8.023, 10480.985, 312.021, 52852.312 24/05/11,20:30:04,10,08,1, 12.0,1,1, 8.023, 10479.839, 311.975, 52851.962 24/05/11,20:30:04,11,08,1, 12.0,1,1, 8.023, 10480.465, 311.946, 52853.266 24/05/11,20:30:04,12,08,1, 12.0,1,1, 8.023, 10480.266, 312.128, 52851.268 24/05/11,20:30:04,13,08,1, 12.0,1,1, 8.023, 10479.706, 312.079, 52852.714 24/05/11,20:30:04,14,08,1, 12.0,1,1, 8.023, 10480.868, 312.197, 52853.252 24/05/11,20:30:04,15,08,1, 12.0,1,1, 8.023, 10480.194, 312.146, 52851.606 24/05/11,20:30:04,16,08,1, 12.0,1,1, 8.023, 10480.433, 312.041, 52853.717 24/05/11,20:30:04,17,08,1, 12.0,1,1, 8.023, 10481.009, 312.046, 52852.340 24/05/11,20:30:04,18,08,1, 12.0,1,1, 8.023, 10479.807, 311.942, 52851.804 24/05/11,20:30:04,19,08,1, 12.0,1,1, 8.023, 10480.470, 312.017, 52853.360 24/05/11,20:30:05,00,08,1, 11.9,1,1, 8.018, 10480.464, 312.017, 52853.360 24/05/11,20:30:05,01,08,1, 11.9,1,1, 8.018, 10481.012, 312.133, 52852.492 24/05/11,20:30:05,02,08,1, 11.9,1,1, 8.018, 10479.834, 312.000, 52851.772 24/05/11,20:30:05,03,08,1, 11.9,1,1, 8.018, 10480.426, 311.999, 52853.287 24/05/11,20:30:05,04,08,1, 11.9,1,1, 8.018, 10480.234, 312.092, 52851.209 24/05/11,20:30:05,05,08,1, 11.9,1,1, 8.018, 10479.609, 312.165, 52852.590 24/05/11,20:30:05,06,08,1, 11.9,1,1, 8.018, 10480.681, 312.192, 52853.207 24/05/11,20:30:05,07,08,1, 11.9,1,1, 8.018, 10480.141, 312.269, 52851.726 24/05/11,20:30:05,08,08,1, 11.9,1,1, 8.018, 10480.379, 312.168, 52853.713 24/05/11,20:30:05,09,08,1, 11.9,1,1, 8.018, 10480.972, 312.085, 52852.518 24/05/11,20:30:05,10,08,1, 11.9,1,1, 8.018, 10479.857, 312.016, 52851.852 24/05/11,20:30:05,11,08,1, 11.9,1,1, 8.018, 10480.423, 312.051, 52853.462 24/05/11,20:30:05,12,08,1, 11.9,1,1, 8.018, 10480.260, 312.146, 52851.361 24/05/11,20:30:05,13,08,1, 11.9,1,1, 8.018, 10479.594, 312.099, 52852.528 24/05/11,20:30:05,14,08,1, 11.9,1,1, 8.018, 10480.698, 312.262, 52853.193 24/05/11,20:30:05,15,08,1, 11.9,1,1, 8.018, 10480.153, 312.257, 52851.671 24/05/11,20:30:05,16,08,1, 11.9,1,1, 8.018, 10480.289, 312.148, 52853.599 24/05/11,20:30:05,17,08,1, 11.9,1,1, 8.018, 10480.974, 312.087, 52852.536 24/05/11,20:30:05,18,08,1, 11.9,1,1, 8.018, 10479.851, 312.042, 52851.892 24/05/11,20:30:05,19,08,1, 11.9,1,1, 8.018, 10480.400, 312.017, 52853.436 24/05/11,20:30:06,00,09,1, 12.0,1,1, 8.020, 10480.397, 312.017, 52853.436 24/05/11,20:30:06,01,09,1, 12.0,1,1, 8.020, 10480.633, 312.263, 52853.027 24/05/11,20:30:06,02,09,1, 12.0,1,1, 8.020, 10480.373, 312.127, 52852.251 24/05/11,20:30:06,03,09,1, 12.0,1,1, 8.020, 10479.971, 311.916, 52852.571 24/05/11,20:30:06,04,09,1, 12.0,1,1, 8.020, 10480.313, 312.297, 52852.312 24/05/11,20:30:06,05,09,1, 12.0,1,1, 8.020, 10479.811, 312.117, 52852.154 24/05/11,20:30:06,06,09,1, 12.0,1,1, 8.020, 10480.096, 312.239, 52852.882 24/05/11,20:30:06,07,09,1, 12.0,1,1, 8.020, 10480.483, 312.443, 52852.522 24/05/11,20:30:06,08,09,1, 12.0,1,1, 8.020, 10480.060, 312.061, 52852.808 24/05/11,20:30:06,09,09,1, 12.0,1,1, 8.020, 10480.692, 312.263, 52853.043 24/05/11,20:30:06,10,09,1, 12.0,1,1, 8.020, 10480.414, 312.175, 52852.306 24/05/11,20:30:06,11,09,1, 12.0,1,1, 8.020, 10479.993, 311.945, 52852.619 24/05/11,20:30:06,12,09,1, 12.0,1,1, 8.020, 10480.336, 312.308, 52852.397 24/05/11,20:30:06,13,09,1, 12.0,1,1, 8.020, 10479.766, 312.097, 52852.141 24/05/11,20:30:06,14,09,1, 12.0,1,1, 8.020, 10480.033, 312.268, 52852.880 24/05/11,20:30:06,15,09,1, 12.0,1,1, 8.020, 10480.418, 312.432, 52852.584 24/05/11,20:30:06,16,09,1, 12.0,1,1, 8.020, 10480.086, 312.191, 52852.956 24/05/11,20:30:06,17,09,1, 12.0,1,1, 8.020, 10480.623, 312.260, 52853.032 24/05/11,20:30:06,18,09,1, 12.0,1,1, 8.020, 10480.343, 312.165, 52852.309 24/05/11,20:30:06,19,09,1, 12.0,1,1, 8.020, 10479.976, 312.007, 52852.651 24/05/11,20:30:07,00,09,1, 11.9,1,1, 8.019, 10479.971, 312.007, 52852.651 24/05/11,20:30:07,01,09,1, 11.9,1,1, 8.019, 10480.860, 312.455, 52853.685 24/05/11,20:30:07,02,09,1, 11.9,1,1, 8.019, 10479.844, 312.244, 52851.971 24/05/11,20:30:07,03,09,1, 11.9,1,1, 8.019, 10480.330, 312.142, 52853.752 24/05/11,20:30:07,04,09,1, 11.9,1,1, 8.019, 10480.424, 312.235, 52851.558 24/05/11,20:30:07,05,09,1, 11.9,1,1, 8.019, 10479.400, 312.170, 52852.284 24/05/11,20:30:07,06,09,1, 11.9,1,1, 8.019, 10480.501, 312.315, 52853.388 24/05/11,20:30:07,07,09,1, 11.9,1,1, 8.019, 10479.996, 312.416, 52851.418 24/05/11,20:30:07,08,09,1, 11.9,1,1, 8.019, 10479.973, 312.392, 52853.560 24/05/11,20:30:07,09,09,1, 11.9,1,1, 8.019, 10480.992, 312.286, 52852.874 24/05/11,20:30:07,10,09,1, 11.9,1,1, 8.019, 10479.839, 312.211, 52851.895 24/05/11,20:30:07,11,09,1, 11.9,1,1, 8.019, 10480.353, 312.188, 52853.803 24/05/11,20:30:07,12,09,1, 11.9,1,1, 8.019, 10480.395, 312.140, 52851.579 24/05/11,20:30:07,13,09,1, 11.9,1,1, 8.019, 10479.344, 312.218, 52852.231 24/05/11,20:30:07,14,09,1, 11.9,1,1, 8.019, 10480.480, 312.341, 52853.399 24/05/11,20:30:07,15,09,1, 11.9,1,1, 8.019, 10479.985, 312.382, 52851.379 24/05/11,20:30:07,16,09,1, 11.9,1,1, 8.019, 10479.952, 312.463, 52853.675 24/05/11,20:30:07,17,09,1, 11.9,1,1, 8.019, 10480.980, 312.351, 52852.992 24/05/11,20:30:07,18,09,1, 11.9,1,1, 8.019, 10479.854, 312.256, 52851.860 24/05/11,20:30:07,19,09,1, 11.9,1,1, 8.019, 10480.332, 312.227, 52853.850 24/05/11,20:30:08,00,10,1, 11.9,1,1, 8.019, 10480.330, 312.227, 52853.850 24/05/11,20:30:08,01,10,1, 11.9,1,1, 8.019, 10480.954, 312.569, 52853.864 24/05/11,20:30:08,02,10,1, 11.9,1,1, 8.019, 10480.136, 312.248, 52851.609 24/05/11,20:30:08,03,10,1, 11.9,1,1, 8.019, 10479.950, 312.259, 52853.486 24/05/11,20:30:08,04,10,1, 11.9,1,1, 8.019, 10480.833, 312.400, 52852.622 24/05/11,20:30:08,05,10,1, 11.9,1,1, 8.019, 10479.292, 312.147, 52851.505 24/05/11,20:30:08,06,10,1, 11.9,1,1, 8.019, 10480.079, 312.430, 52853.537 24/05/11,20:30:08,07,10,1, 11.9,1,1, 8.019, 10480.326, 312.512, 52851.804 24/05/11,20:30:08,08,10,1, 11.9,1,1, 8.019, 10479.455, 312.321, 52852.635 24/05/11,20:30:08,09,10,1, 11.9,1,1, 8.019, 10480.964, 312.589, 52853.784 24/05/11,20:30:08,10,10,1, 11.9,1,1, 8.019, 10480.191, 312.355, 52851.651 24/05/11,20:30:08,11,10,1, 11.9,1,1, 8.019, 10479.952, 312.220, 52853.491 24/05/11,20:30:08,12,10,1, 11.9,1,1, 8.019, 10480.791, 312.384, 52852.641 24/05/11,20:30:08,13,10,1, 11.9,1,1, 8.019, 10479.348, 312.195, 52851.462 24/05/11,20:30:08,14,10,1, 11.9,1,1, 8.019, 10480.093, 312.440, 52853.677 24/05/11,20:30:08,15,10,1, 11.9,1,1, 8.019, 10480.340, 312.501, 52851.775 24/05/11,20:30:08,16,10,1, 11.9,1,1, 8.019, 10479.431, 312.352, 52852.703 24/05/11,20:30:08,17,10,1, 11.9,1,1, 8.019, 10480.863, 312.590, 52853.780 24/05/11,20:30:08,18,10,1, 11.9,1,1, 8.019, 10480.162, 312.319, 52851.591 24/05/11,20:30:08,19,10,1, 11.9,1,1, 8.019, 10479.895, 312.273, 52853.395 24/05/11,20:30:09,00,09,1, 11.8,1,1, 8.020, 10479.888, 312.273, 52853.395 24/05/11,20:30:09,01,09,1, 11.8,1,1, 8.020, 10480.763, 312.631, 52853.800 24/05/11,20:30:09,02,09,1, 11.8,1,1, 8.020, 10480.182, 312.476, 52851.763 24/05/11,20:30:09,03,09,1, 11.8,1,1, 8.020, 10479.847, 312.364, 52853.555 24/05/11,20:30:09,04,09,1, 11.8,1,1, 8.020, 10480.875, 312.503, 52852.851 24/05/11,20:30:09,05,09,1, 11.8,1,1, 8.020, 10479.433, 312.243, 52851.495 24/05/11,20:30:09,06,09,1, 11.8,1,1, 8.020, 10480.006, 312.491, 52853.620 24/05/11,20:30:09,07,09,1, 11.8,1,1, 8.020, 10480.276, 312.589, 52851.868 24/05/11,20:30:09,08,09,1, 11.8,1,1, 8.020, 10479.281, 312.423, 52852.561 24/05/11,20:30:09,09,09,1, 11.8,1,1, 8.020, 10480.703, 312.680, 52853.895 24/05/11,20:30:09,10,09,1, 11.8,1,1, 8.020, 10480.133, 312.432, 52851.758 24/05/11,20:30:09,11,09,1, 11.8,1,1, 8.020, 10479.834, 312.432, 52853.624 24/05/11,20:30:09,12,09,1, 11.8,1,1, 8.020, 10480.831, 312.495, 52852.905 24/05/11,20:30:09,13,09,1, 11.8,1,1, 8.020, 10479.358, 312.262, 52851.383 24/05/11,20:30:09,14,09,1, 11.8,1,1, 8.020, 10479.905, 312.469, 52853.562 24/05/11,20:30:09,15,09,1, 11.8,1,1, 8.020, 10480.275, 312.569, 52851.841 24/05/11,20:30:09,16,09,1, 11.8,1,1, 8.020, 10479.225, 312.457, 52852.444 24/05/11,20:30:09,17,09,1, 11.8,1,1, 8.020, 10480.643, 312.703, 52853.941 24/05/11,20:30:09,18,09,1, 11.8,1,1, 8.020, 10480.163, 312.507, 52851.732 24/05/11,20:30:09,19,09,1, 11.8,1,1, 8.020, 10479.851, 312.407, 52853.626 24/05/11,20:30:10,00,10,1, 11.8,1,1, 8.016, 10479.846, 312.407, 52853.626 24/05/11,20:30:10,01,10,1, 11.8,1,1, 8.016, 10480.444, 312.726, 52854.093 24/05/11,20:30:10,02,10,1, 11.8,1,1, 8.016, 10480.146, 312.657, 52851.895 24/05/11,20:30:10,03,10,1, 11.8,1,1, 8.016, 10479.669, 312.467, 52853.475 24/05/11,20:30:10,04,10,1, 11.8,1,1, 8.016, 10480.909, 312.629, 52853.251 24/05/11,20:30:10,05,10,1, 11.8,1,1, 8.016, 10479.498, 312.346, 52851.540 24/05/11,20:30:10,06,10,1, 11.8,1,1, 8.016, 10479.829, 312.454, 52853.620 24/05/11,20:30:10,07,10,1, 11.8,1,1, 8.016, 10480.303, 312.624, 52851.943 24/05/11,20:30:10,08,10,1, 11.8,1,1, 8.016, 10479.059, 312.477, 52852.143 24/05/11,20:30:10,09,10,1, 11.8,1,1, 8.016, 10480.447, 312.784, 52853.985 24/05/11,20:30:10,10,10,1, 11.8,1,1, 8.016, 10480.127, 312.610, 52851.864 24/05/11,20:30:10,11,10,1, 11.8,1,1, 8.016, 10479.717, 312.476, 52853.430 24/05/11,20:30:10,12,10,1, 11.8,1,1, 8.016, 10480.880, 312.601, 52853.281 24/05/11,20:30:10,13,10,1, 11.8,1,1, 8.016, 10479.547, 312.331, 52851.531 24/05/11,20:30:10,14,10,1, 11.8,1,1, 8.016, 10479.835, 312.429, 52853.610 24/05/11,20:30:10,15,10,1, 11.8,1,1, 8.016, 10480.264, 312.622, 52851.927 24/05/11,20:30:10,16,10,1, 11.8,1,1, 8.016, 10479.073, 312.473, 52852.161 24/05/11,20:30:10,17,10,1, 11.8,1,1, 8.016, 10480.352, 312.743, 52853.872 24/05/11,20:30:10,18,10,1, 11.8,1,1, 8.016, 10480.123, 312.622, 52851.809 24/05/11,20:30:10,19,10,1, 11.8,1,1, 8.016, 10479.644, 312.532, 52853.411 24/05/11,20:30:11,00,08,1, 12.0,1,1, 8.019, 10479.637, 312.532, 52853.411 24/05/11,20:30:11,01,08,1, 12.0,1,1, 8.019, 10480.156, 312.744, 52853.808 24/05/11,20:30:11,02,08,1, 12.0,1,1, 8.019, 10480.084, 312.778, 52851.895 24/05/11,20:30:11,03,08,1, 12.0,1,1, 8.019, 10479.569, 312.408, 52852.326 24/05/11,20:30:11,04,08,1, 12.0,1,1, 8.019, 10480.566, 312.761, 52853.810 24/05/11,20:30:11,05,08,1, 12.0,1,1, 8.019, 10480.222, 312.553, 52852.151 24/05/11,20:30:11,06,08,1, 12.0,1,1, 8.019, 10479.312, 312.333, 52852.624 24/05/11,20:30:11,07,08,1, 12.0,1,1, 8.019, 10480.317, 312.766, 52853.060 24/05/11,20:30:11,08,08,1, 12.0,1,1, 8.019, 10479.387, 312.383, 52851.525 24/05/11,20:30:11,09,08,1, 12.0,1,1, 8.019, 10479.573, 312.714, 52853.286 24/05/11,20:30:11,10,08,1, 12.0,1,1, 8.019, 10480.548, 312.867, 52852.964 24/05/11,20:30:11,11,08,1, 12.0,1,1, 8.019, 10479.433, 312.490, 52852.478 24/05/11,20:30:11,12,08,1, 12.0,1,1, 8.019, 10480.427, 312.852, 52853.946 24/05/11,20:30:11,13,08,1, 12.0,1,1, 8.019, 10480.239, 312.497, 52852.154 24/05/11,20:30:11,14,08,1, 12.0,1,1, 8.019, 10479.319, 312.363, 52852.586 24/05/11,20:30:11,15,08,1, 12.0,1,1, 8.019, 10480.357, 312.742, 52853.155 24/05/11,20:30:11,16,08,1, 12.0,1,1, 8.019, 10479.364, 312.374, 52851.530 24/05/11,20:30:11,17,08,1, 12.0,1,1, 8.019, 10479.521, 312.744, 52853.229 24/05/11,20:30:11,18,08,1, 12.0,1,1, 8.019, 10480.502, 312.883, 52852.878 24/05/11,20:30:11,19,08,1, 12.0,1,1, 8.019, 10479.459, 312.447, 52852.404 24/05/11,20:30:12,00,09,1, 11.9,1,1, 8.016, 10479.454, 312.447, 52852.404 24/05/11,20:30:12,01,09,1, 11.9,1,1, 8.016, 10479.300, 312.653, 52853.046 24/05/11,20:30:12,02,09,1, 11.9,1,1, 8.016, 10480.379, 312.914, 52852.978 24/05/11,20:30:12,03,09,1, 11.9,1,1, 8.016, 10479.290, 312.535, 52852.127 24/05/11,20:30:12,04,09,1, 11.9,1,1, 8.016, 10480.247, 312.865, 52853.879 24/05/11,20:30:12,05,09,1, 11.9,1,1, 8.016, 10480.384, 312.703, 52852.453 24/05/11,20:30:12,06,09,1, 11.9,1,1, 8.016, 10479.313, 312.428, 52852.681 24/05/11,20:30:12,07,09,1, 11.9,1,1, 8.016, 10480.388, 312.838, 52853.439 24/05/11,20:30:12,08,09,1, 11.9,1,1, 8.016, 10479.437, 312.457, 52851.535 24/05/11,20:30:12,09,09,1, 11.9,1,1, 8.016, 10479.311, 312.685, 52853.006 24/05/11,20:30:12,10,09,1, 11.9,1,1, 8.016, 10480.352, 312.917, 52852.949 24/05/11,20:30:12,11,09,1, 11.9,1,1, 8.016, 10479.302, 312.496, 52852.154 24/05/11,20:30:12,12,09,1, 11.9,1,1, 8.016, 10480.211, 312.893, 52853.943 24/05/11,20:30:12,13,09,1, 11.9,1,1, 8.016, 10480.353, 312.707, 52852.532 24/05/11,20:30:12,14,09,1, 11.9,1,1, 8.016, 10479.308, 312.366, 52852.629 24/05/11,20:30:12,15,09,1, 11.9,1,1, 8.016, 10480.369, 312.829, 52853.407 24/05/11,20:30:12,16,09,1, 11.9,1,1, 8.016, 10479.429, 312.445, 52851.573 24/05/11,20:30:12,17,09,1, 11.9,1,1, 8.016, 10479.282, 312.701, 52853.094 24/05/11,20:30:12,18,09,1, 11.9,1,1, 8.016, 10480.344, 312.939, 52853.009 24/05/11,20:30:12,19,09,1, 11.9,1,1, 8.016, 10479.203, 312.507, 52852.135 24/05/11,20:30:13,00,08,1, 11.9,1,1, 8.021, 10479.195, 312.507, 52852.135 24/05/11,20:30:13,01,08,1, 11.9,1,1, 8.021, 10479.159, 312.649, 52853.002 24/05/11,20:30:13,02,08,1, 11.9,1,1, 8.021, 10480.247, 312.960, 52853.069 24/05/11,20:30:13,03,08,1, 11.9,1,1, 8.021, 10479.199, 312.591, 52851.917 24/05/11,20:30:13,04,08,1, 11.9,1,1, 8.021, 10479.981, 312.921, 52853.827 24/05/11,20:30:13,05,08,1, 11.9,1,1, 8.021, 10480.433, 312.801, 52852.719 24/05/11,20:30:13,06,08,1, 11.9,1,1, 8.021, 10479.328, 312.471, 52852.635 24/05/11,20:30:13,07,08,1, 11.9,1,1, 8.021, 10480.419, 312.873, 52853.737 24/05/11,20:30:13,08,08,1, 11.9,1,1, 8.021, 10479.696, 312.482, 52851.810 24/05/11,20:30:13,09,08,1, 11.9,1,1, 8.021, 10479.096, 312.595, 52852.941 24/05/11,20:30:13,10,08,1, 11.9,1,1, 8.021, 10480.260, 312.974, 52853.060 24/05/11,20:30:13,11,08,1, 11.9,1,1, 8.021, 10479.167, 312.563, 52851.894 24/05/11,20:30:13,12,08,1, 11.9,1,1, 8.021, 10479.979, 312.952, 52853.821 24/05/11,20:30:13,13,08,1, 11.9,1,1, 8.021, 10480.458, 312.835, 52852.777 24/05/11,20:30:13,14,08,1, 11.9,1,1, 8.021, 10479.301, 312.505, 52852.562 24/05/11,20:30:13,15,08,1, 11.9,1,1, 8.021, 10480.405, 312.893, 52853.629 24/05/11,20:30:13,16,08,1, 11.9,1,1, 8.021, 10479.708, 312.505, 52851.828 24/05/11,20:30:13,17,08,1, 11.9,1,1, 8.021, 10479.174, 312.612, 52852.914 24/05/11,20:30:13,18,08,1, 11.9,1,1, 8.021, 10480.203, 312.964, 52853.027 24/05/11,20:30:13,19,08,1, 11.9,1,1, 8.021, 10479.119, 312.508, 52851.804 24/05/11,20:30:14,00,07,1, 11.8,1,1, 8.020, 10479.112, 312.508, 52851.804 24/05/11,20:30:14,01,07,1, 11.8,1,1, 8.020, 10479.091, 312.558, 52852.635 24/05/11,20:30:14,02,07,1, 11.8,1,1, 8.020, 10480.286, 312.958, 52853.155 24/05/11,20:30:14,03,07,1, 11.8,1,1, 8.020, 10479.109, 312.553, 52851.738 24/05/11,20:30:14,04,07,1, 11.8,1,1, 8.020, 10479.540, 312.917, 52853.623 24/05/11,20:30:14,05,07,1, 11.8,1,1, 8.020, 10480.390, 312.987, 52852.945 24/05/11,20:30:14,06,07,1, 11.8,1,1, 8.020, 10479.302, 312.621, 52852.512 24/05/11,20:30:14,07,07,1, 11.8,1,1, 8.020, 10480.352, 312.964, 52853.964 24/05/11,20:30:14,08,07,1, 11.8,1,1, 8.020, 10479.975, 312.589, 52852.001 24/05/11,20:30:14,09,07,1, 11.8,1,1, 8.020, 10479.098, 312.496, 52852.681 24/05/11,20:30:14,10,07,1, 11.8,1,1, 8.020, 10480.203, 312.929, 52853.070 24/05/11,20:30:14,11,07,1, 11.8,1,1, 8.020, 10479.147, 312.526, 52851.632 24/05/11,20:30:14,12,07,1, 11.8,1,1, 8.020, 10479.539, 312.966, 52853.576 24/05/11,20:30:14,13,07,1, 11.8,1,1, 8.020, 10480.379, 312.975, 52852.879 24/05/11,20:30:14,14,07,1, 11.8,1,1, 8.020, 10479.313, 312.601, 52852.521 24/05/11,20:30:14,15,07,1, 11.8,1,1, 8.020, 10480.312, 312.946, 52853.988 24/05/11,20:30:14,16,07,1, 11.8,1,1, 8.020, 10479.974, 312.637, 52852.046 24/05/11,20:30:14,17,07,1, 11.8,1,1, 8.020, 10479.124, 312.521, 52852.676 24/05/11,20:30:14,18,07,1, 11.8,1,1, 8.020, 10480.226, 312.985, 52853.216 24/05/11,20:30:14,19,07,1, 11.8,1,1, 8.020, 10479.159, 312.573, 52851.718 24/05/11,20:30:15,00,08,1, 12.0,1,1, 8.019, 10479.153, 312.573, 52851.718 24/05/11,20:30:15,01,08,1, 12.0,1,1, 8.019, 10479.093, 312.547, 52852.764 24/05/11,20:30:15,02,08,1, 12.0,1,1, 8.019, 10480.179, 312.946, 52853.341 24/05/11,20:30:15,03,08,1, 12.0,1,1, 8.019, 10479.216, 312.561, 52851.634 24/05/11,20:30:15,04,08,1, 12.0,1,1, 8.019, 10479.241, 312.799, 52853.224 24/05/11,20:30:15,05,08,1, 12.0,1,1, 8.019, 10480.224, 313.033, 52852.969 24/05/11,20:30:15,06,08,1, 12.0,1,1, 8.019, 10479.226, 312.617, 52852.318 24/05/11,20:30:15,07,08,1, 12.0,1,1, 8.019, 10480.135, 312.995, 52854.099 24/05/11,20:30:15,08,08,1, 12.0,1,1, 8.019, 10480.135, 312.740, 52852.496 24/05/11,20:30:15,09,08,1, 12.0,1,1, 8.019, 10479.098, 312.457, 52852.626 24/05/11,20:30:15,10,08,1, 12.0,1,1, 8.019, 10480.176, 312.878, 52853.265 24/05/11,20:30:15,11,08,1, 12.0,1,1, 8.019, 10479.235, 312.477, 52851.654 24/05/11,20:30:15,12,08,1, 12.0,1,1, 8.019, 10479.220, 312.800, 52853.378 24/05/11,20:30:15,13,08,1, 12.0,1,1, 8.019, 10480.186, 313.013, 52853.027 24/05/11,20:30:15,14,08,1, 12.0,1,1, 8.019, 10479.156, 312.564, 52852.262 24/05/11,20:30:15,15,08,1, 12.0,1,1, 8.019, 10480.157, 312.992, 52854.088 24/05/11,20:30:15,16,08,1, 12.0,1,1, 8.019, 10480.138, 312.760, 52852.420 24/05/11,20:30:15,17,08,1, 12.0,1,1, 8.019, 10479.282, 312.491, 52852.217 24/05/11,20:30:15,18,08,1, 12.0,1,1, 8.019, 10479.960, 312.949, 52853.396 24/05/11,20:30:15,19,08,1, 12.0,1,1, 8.019, 10479.522, 312.594, 52852.195 24/05/11,20:30:16,00,09,1, 11.9,1,1, 8.016, 10479.521, 312.594, 52852.195 24/05/11,20:30:16,01,09,1, 11.9,1,1, 8.016, 10479.317, 312.446, 52852.413 24/05/11,20:30:16,02,09,1, 11.9,1,1, 8.016, 10479.958, 312.877, 52853.371 24/05/11,20:30:16,03,09,1, 11.9,1,1, 8.016, 10479.648, 312.581, 52852.291 24/05/11,20:30:16,04,09,1, 11.9,1,1, 8.016, 10478.958, 312.611, 52852.525 24/05/11,20:30:16,05,09,1, 11.9,1,1, 8.016, 10479.937, 313.049, 52853.239 24/05/11,20:30:16,06,09,1, 11.9,1,1, 8.016, 10479.377, 312.610, 52852.233 24/05/11,20:30:16,07,09,1, 11.9,1,1, 8.016, 10479.609, 312.916, 52853.424 24/05/11,20:30:16,08,09,1, 11.9,1,1, 8.016, 10480.357, 312.950, 52853.288 24/05/11,20:30:16,09,09,1, 11.9,1,1, 8.016, 10479.333, 312.448, 52852.476 24/05/11,20:30:16,10,09,1, 11.9,1,1, 8.016, 10479.940, 312.874, 52853.473 24/05/11,20:30:16,11,09,1, 11.9,1,1, 8.016, 10479.678, 312.572, 52852.316 24/05/11,20:30:16,12,09,1, 11.9,1,1, 8.016, 10478.975, 312.502, 52852.424 24/05/11,20:30:16,13,09,1, 11.9,1,1, 8.016, 10479.961, 313.042, 52853.286 24/05/11,20:30:16,14,09,1, 11.9,1,1, 8.016, 10479.325, 312.596, 52852.291 24/05/11,20:30:16,15,09,1, 11.9,1,1, 8.016, 10479.571, 312.927, 52853.391 24/05/11,20:30:16,16,09,1, 11.9,1,1, 8.016, 10480.329, 312.970, 52853.293 24/05/11,20:30:16,17,09,1, 11.9,1,1, 8.016, 10479.376, 312.439, 52852.484 24/05/11,20:30:16,18,09,1, 11.9,1,1, 8.016, 10480.012, 312.858, 52853.432 24/05/11,20:30:16,19,09,1, 11.9,1,1, 8.016, 10479.688, 312.620, 52852.327 24/05/11,20:30:17,00,07,1, 11.9,1,1, 8.021, 10479.687, 312.620, 52852.327 24/05/11,20:30:17,01,07,1, 11.9,1,1, 8.021, 10479.537, 312.612, 52853.369 24/05/11,20:30:17,02,07,1, 11.9,1,1, 8.021, 10480.183, 312.840, 52853.180 24/05/11,20:30:17,03,07,1, 11.9,1,1, 8.021, 10479.389, 312.577, 52852.249 24/05/11,20:30:17,04,07,1, 11.9,1,1, 8.021, 10479.407, 312.577, 52853.126 24/05/11,20:30:17,05,07,1, 11.9,1,1, 8.021, 10479.677, 312.833, 52852.284 24/05/11,20:30:17,06,07,1, 11.9,1,1, 8.021, 10479.034, 312.687, 52852.610 24/05/11,20:30:17,07,07,1, 11.9,1,1, 8.021, 10479.829, 312.867, 52853.426 24/05/11,20:30:17,08,07,1, 11.9,1,1, 8.021, 10479.843, 312.904, 52852.546 24/05/11,20:30:17,09,07,1, 11.9,1,1, 8.021, 10479.564, 312.588, 52853.405 24/05/11,20:30:17,10,07,1, 11.9,1,1, 8.021, 10480.196, 312.751, 52853.109 24/05/11,20:30:17,11,07,1, 11.9,1,1, 8.021, 10479.447, 312.597, 52852.244 24/05/11,20:30:17,12,07,1, 11.9,1,1, 8.021, 10479.449, 312.564, 52853.162 24/05/11,20:30:17,13,07,1, 11.9,1,1, 8.021, 10479.657, 312.858, 52852.316 24/05/11,20:30:17,14,07,1, 11.9,1,1, 8.021, 10479.060, 312.632, 52852.620 24/05/11,20:30:17,15,07,1, 11.9,1,1, 8.021, 10479.796, 312.864, 52853.462 24/05/11,20:30:17,16,07,1, 11.9,1,1, 8.021, 10479.772, 312.919, 52852.540 24/05/11,20:30:17,17,07,1, 11.9,1,1, 8.021, 10479.517, 312.624, 52853.408 24/05/11,20:30:17,18,07,1, 11.9,1,1, 8.021, 10480.153, 312.819, 52853.206 24/05/11,20:30:17,19,07,1, 11.9,1,1, 8.021, 10479.526, 312.613, 52852.329 24/05/11,20:30:18,00,08,1, 11.9,1,1, 8.022, 10479.521, 312.613, 52852.329 24/05/11,20:30:18,01,08,1, 11.9,1,1, 8.022, 10478.969, 312.565, 52852.414 24/05/11,20:30:18,02,08,1, 11.9,1,1, 8.022, 10480.353, 313.010, 52854.306 24/05/11,20:30:18,03,08,1, 11.9,1,1, 8.022, 10479.857, 312.582, 52851.958 24/05/11,20:30:18,04,08,1, 11.9,1,1, 8.022, 10479.024, 312.548, 52853.047 24/05/11,20:30:18,05,08,1, 11.9,1,1, 8.022, 10480.259, 312.916, 52853.374 24/05/11,20:30:18,06,08,1, 11.9,1,1, 8.022, 10478.882, 312.510, 52851.505 24/05/11,20:30:18,07,08,1, 11.9,1,1, 8.022, 10479.301, 312.879, 52853.765 24/05/11,20:30:18,08,08,1, 11.9,1,1, 8.022, 10480.235, 313.005, 52852.844 24/05/11,20:30:18,09,08,1, 11.9,1,1, 8.022, 10478.994, 312.582, 52852.456 24/05/11,20:30:18,10,08,1, 11.9,1,1, 8.022, 10480.284, 313.017, 52854.353 24/05/11,20:30:18,11,08,1, 11.9,1,1, 8.022, 10479.943, 312.602, 52851.953 24/05/11,20:30:18,12,08,1, 11.9,1,1, 8.022, 10478.997, 312.506, 52852.933 24/05/11,20:30:18,13,08,1, 11.9,1,1, 8.022, 10480.267, 312.941, 52853.388 24/05/11,20:30:18,14,08,1, 11.9,1,1, 8.022, 10478.938, 312.491, 52851.501 24/05/11,20:30:18,15,08,1, 11.9,1,1, 8.022, 10479.242, 312.866, 52853.666 24/05/11,20:30:18,16,08,1, 11.9,1,1, 8.022, 10480.231, 312.996, 52852.696 24/05/11,20:30:18,17,08,1, 11.9,1,1, 8.022, 10478.978, 312.604, 52852.359 24/05/11,20:30:18,18,08,1, 11.9,1,1, 8.022, 10480.322, 313.006, 52854.410 24/05/11,20:30:18,19,08,1, 11.9,1,1, 8.022, 10479.922, 312.637, 52852.060 24/05/11,20:30:19,00,08,1, 11.9,1,1, 8.018, 10479.921, 312.637, 52852.060 24/05/11,20:30:19,01,08,1, 11.9,1,1, 8.018, 10479.192, 312.744, 52852.777 24/05/11,20:30:19,02,08,1, 11.9,1,1, 8.018, 10480.135, 312.955, 52853.822 24/05/11,20:30:19,03,08,1, 11.9,1,1, 8.018, 10479.924, 312.785, 52852.620 24/05/11,20:30:19,04,08,1, 11.9,1,1, 8.018, 10479.436, 312.589, 52853.238 24/05/11,20:30:19,05,08,1, 11.9,1,1, 8.018, 10480.079, 312.812, 52853.001 24/05/11,20:30:19,06,08,1, 11.9,1,1, 8.018, 10479.213, 312.604, 52852.030 24/05/11,20:30:19,07,08,1, 11.9,1,1, 8.018, 10479.316, 312.737, 52853.292 24/05/11,20:30:19,08,08,1, 11.9,1,1, 8.018, 10479.842, 312.965, 52852.586 24/05/11,20:30:19,09,08,1, 11.9,1,1, 8.018, 10479.156, 312.728, 52852.743 24/05/11,20:30:19,10,08,1, 11.9,1,1, 8.018, 10480.084, 312.964, 52853.795 24/05/11,20:30:19,11,08,1, 11.9,1,1, 8.018, 10479.923, 312.860, 52852.542 24/05/11,20:30:19,12,08,1, 11.9,1,1, 8.018, 10479.459, 312.576, 52853.255 24/05/11,20:30:19,13,08,1, 11.9,1,1, 8.018, 10480.183, 312.804, 52853.079 24/05/11,20:30:19,14,08,1, 11.9,1,1, 8.018, 10479.227, 312.611, 52852.012 24/05/11,20:30:19,15,08,1, 11.9,1,1, 8.018, 10479.379, 312.714, 52853.172 24/05/11,20:30:19,16,08,1, 11.9,1,1, 8.018, 10479.878, 312.992, 52852.572 24/05/11,20:30:19,17,08,1, 11.9,1,1, 8.018, 10479.147, 312.737, 52852.786 24/05/11,20:30:19,18,08,1, 11.9,1,1, 8.018, 10480.076, 312.952, 52853.821 24/05/11,20:30:19,19,08,1, 11.9,1,1, 8.018, 10479.992, 312.855, 52852.660 24/05/11,20:30:20,00,08,1, 11.9,1,1, 8.018, 10479.988, 312.855, 52852.660 24/05/11,20:30:20,01,08,1, 11.9,1,1, 8.018, 10479.125, 312.701, 52852.517 24/05/11,20:30:20,02,08,1, 11.9,1,1, 8.018, 10479.887, 312.922, 52853.640 24/05/11,20:30:20,03,08,1, 11.9,1,1, 8.018, 10480.053, 312.934, 52852.712 24/05/11,20:30:20,04,08,1, 11.9,1,1, 8.018, 10479.534, 312.657, 52853.299 24/05/11,20:30:20,05,08,1, 11.9,1,1, 8.018, 10480.273, 312.906, 52853.364 24/05/11,20:30:20,06,08,1, 11.9,1,1, 8.018, 10479.578, 312.665, 52852.258 24/05/11,20:30:20,07,08,1, 11.9,1,1, 8.018, 10479.390, 312.639, 52853.109 24/05/11,20:30:20,08,08,1, 11.9,1,1, 8.018, 10479.882, 312.983, 52852.686 24/05/11,20:30:20,09,08,1, 11.9,1,1, 8.018, 10479.138, 312.690, 52852.480 24/05/11,20:30:20,10,08,1, 11.9,1,1, 8.018, 10479.884, 312.975, 52853.656 24/05/11,20:30:20,11,08,1, 11.9,1,1, 8.018, 10480.026, 312.950, 52852.719 24/05/11,20:30:20,12,08,1, 11.9,1,1, 8.018, 10479.533, 312.638, 52853.209 24/05/11,20:30:20,13,08,1, 11.9,1,1, 8.018, 10480.351, 312.919, 52853.409 24/05/11,20:30:20,14,08,1, 11.9,1,1, 8.018, 10479.536, 312.666, 52852.247 24/05/11,20:30:20,15,08,1, 11.9,1,1, 8.018, 10479.384, 312.624, 52853.143 24/05/11,20:30:20,16,08,1, 11.9,1,1, 8.018, 10479.905, 312.917, 52852.655 24/05/11,20:30:20,17,08,1, 11.9,1,1, 8.018, 10479.123, 312.712, 52852.496 24/05/11,20:30:20,18,08,1, 11.9,1,1, 8.018, 10479.808, 312.945, 52853.612 24/05/11,20:30:20,19,08,1, 11.9,1,1, 8.018, 10480.012, 312.912, 52852.802 24/05/11,20:30:21,00,09,1, 11.9,1,1, 8.019, 10480.005, 312.912, 52852.802 24/05/11,20:30:21,01,09,1, 11.9,1,1, 8.019, 10479.181, 312.722, 52852.359 24/05/11,20:30:21,02,09,1, 11.9,1,1, 8.019, 10479.741, 312.934, 52853.476 24/05/11,20:30:21,03,09,1, 11.9,1,1, 8.019, 10480.080, 313.019, 52852.829 24/05/11,20:30:21,04,09,1, 11.9,1,1, 8.019, 10479.545, 312.734, 52853.190 24/05/11,20:30:21,05,09,1, 11.9,1,1, 8.019, 10480.347, 312.945, 52853.583 24/05/11,20:30:21,06,09,1, 11.9,1,1, 8.019, 10479.895, 312.748, 52852.417 24/05/11,20:30:21,07,09,1, 11.9,1,1, 8.019, 10479.512, 312.620, 52853.224 24/05/11,20:30:21,08,09,1, 11.9,1,1, 8.019, 10480.100, 312.918, 52852.799 24/05/11,20:30:21,09,09,1, 11.9,1,1, 8.019, 10479.240, 312.729, 52852.277 24/05/11,20:30:21,10,09,1, 11.9,1,1, 8.019, 10479.750, 312.908, 52853.393 24/05/11,20:30:21,11,09,1, 11.9,1,1, 8.019, 10480.121, 313.022, 52852.824 24/05/11,20:30:21,12,09,1, 11.9,1,1, 8.019, 10479.560, 312.732, 52853.221 24/05/11,20:30:21,13,09,1, 11.9,1,1, 8.019, 10480.393, 312.941, 52853.708 24/05/11,20:30:21,14,09,1, 11.9,1,1, 8.019, 10479.879, 312.734, 52852.410 24/05/11,20:30:21,15,09,1, 11.9,1,1, 8.019, 10479.546, 312.605, 52853.182 24/05/11,20:30:21,16,09,1, 11.9,1,1, 8.019, 10480.086, 312.908, 52852.987 24/05/11,20:30:21,17,09,1, 11.9,1,1, 8.019, 10479.232, 312.697, 52852.312 24/05/11,20:30:21,18,09,1, 11.9,1,1, 8.019, 10479.686, 312.862, 52853.519 24/05/11,20:30:21,19,09,1, 11.9,1,1, 8.019, 10480.091, 313.021, 52852.799 24/05/11,20:30:22,00,08,1, 11.9,1,1, 8.016, 10480.088, 313.021, 52852.799 24/05/11,20:30:22,01,08,1, 11.9,1,1, 8.016, 10479.226, 312.727, 52852.645 24/05/11,20:30:22,02,08,1, 11.9,1,1, 8.016, 10480.078, 312.833, 52853.699 24/05/11,20:30:22,03,08,1, 11.9,1,1, 8.016, 10479.648, 312.915, 52851.891 24/05/11,20:30:22,04,08,1, 11.9,1,1, 8.016, 10479.605, 312.873, 52853.839 24/05/11,20:30:22,05,08,1, 11.9,1,1, 8.016, 10480.586, 312.898, 52853.428 24/05/11,20:30:22,06,08,1, 11.9,1,1, 8.016, 10479.692, 312.830, 52852.408 24/05/11,20:30:22,07,08,1, 11.9,1,1, 8.016, 10480.092, 312.720, 52854.146 24/05/11,20:30:22,08,08,1, 11.9,1,1, 8.016, 10480.184, 312.761, 52852.332 24/05/11,20:30:22,09,08,1, 11.9,1,1, 8.016, 10479.241, 312.730, 52852.580 24/05/11,20:30:22,10,08,1, 11.9,1,1, 8.016, 10480.037, 312.798, 52853.695 24/05/11,20:30:22,11,08,1, 11.9,1,1, 8.016, 10479.742, 312.920, 52851.962 24/05/11,20:30:22,12,08,1, 11.9,1,1, 8.016, 10479.584, 312.904, 52853.802 24/05/11,20:30:22,13,08,1, 11.9,1,1, 8.016, 10480.601, 312.937, 52853.464 24/05/11,20:30:22,14,08,1, 11.9,1,1, 8.016, 10479.751, 312.833, 52852.425 24/05/11,20:30:22,15,08,1, 11.9,1,1, 8.016, 10480.090, 312.727, 52854.188 24/05/11,20:30:22,16,08,1, 11.9,1,1, 8.016, 10480.233, 312.728, 52852.304 24/05/11,20:30:22,17,08,1, 11.9,1,1, 8.016, 10479.236, 312.710, 52852.586 24/05/11,20:30:22,18,08,1, 11.9,1,1, 8.016, 10480.068, 312.777, 52853.673 24/05/11,20:30:22,19,08,1, 11.9,1,1, 8.016, 10479.704, 312.888, 52851.865 24/05/11,20:30:23,00,08,1, 11.9,1,1, 8.020, 10479.704, 312.888, 52851.865 24/05/11,20:30:23,01,08,1, 11.9,1,1, 8.020, 10479.473, 312.609, 52851.776 24/05/11,20:30:23,02,08,1, 11.9,1,1, 8.020, 10479.810, 312.783, 52853.740 24/05/11,20:30:23,03,08,1, 11.9,1,1, 8.020, 10480.222, 312.969, 52852.365 24/05/11,20:30:23,04,08,1, 11.9,1,1, 8.020, 10479.258, 312.753, 52852.738 24/05/11,20:30:23,05,08,1, 11.9,1,1, 8.020, 10480.512, 313.056, 52854.228 24/05/11,20:30:23,06,08,1, 11.9,1,1, 8.020, 10480.177, 312.880, 52852.353 24/05/11,20:30:23,07,08,1, 11.9,1,1, 8.020, 10479.734, 312.751, 52853.740 24/05/11,20:30:23,08,08,1, 11.9,1,1, 8.020, 10480.752, 312.891, 52853.425 24/05/11,20:30:23,09,08,1, 11.9,1,1, 8.020, 10479.523, 312.642, 52851.927 24/05/11,20:30:23,10,08,1, 11.9,1,1, 8.020, 10479.770, 312.808, 52853.774 24/05/11,20:30:23,11,08,1, 11.9,1,1, 8.020, 10480.227, 312.940, 52852.406 24/05/11,20:30:23,12,08,1, 11.9,1,1, 8.020, 10479.245, 312.758, 52852.711 24/05/11,20:30:23,13,08,1, 11.9,1,1, 8.020, 10480.475, 313.042, 52854.185 24/05/11,20:30:23,14,08,1, 11.9,1,1, 8.020, 10480.163, 312.874, 52852.313 24/05/11,20:30:23,15,08,1, 11.9,1,1, 8.020, 10479.775, 312.703, 52853.639 24/05/11,20:30:23,16,08,1, 11.9,1,1, 8.020, 10480.783, 312.885, 52853.352 24/05/11,20:30:23,17,08,1, 11.9,1,1, 8.020, 10479.609, 312.611, 52851.958 24/05/11,20:30:23,18,08,1, 11.9,1,1, 8.020, 10479.816, 312.768, 52853.792 24/05/11,20:30:23,19,08,1, 11.9,1,1, 8.020, 10480.251, 312.920, 52852.458 24/05/11,20:30:24,00,07,1, 11.9,1,1, 8.019, 10480.247, 312.920, 52852.458 24/05/11,20:30:24,01,07,1, 11.9,1,1, 8.019, 10479.547, 312.674, 52851.683 24/05/11,20:30:24,02,07,1, 11.9,1,1, 8.019, 10480.176, 312.766, 52854.218 24/05/11,20:30:24,03,07,1, 11.9,1,1, 8.019, 10480.350, 312.885, 52852.058 24/05/11,20:30:24,04,07,1, 11.9,1,1, 8.019, 10479.132, 312.815, 52852.571 24/05/11,20:30:24,05,07,1, 11.9,1,1, 8.019, 10480.668, 313.046, 52854.328 24/05/11,20:30:24,06,07,1, 11.9,1,1, 8.019, 10480.090, 312.922, 52851.854 24/05/11,20:30:24,07,07,1, 11.9,1,1, 8.019, 10479.806, 312.869, 52854.107 24/05/11,20:30:24,08,07,1, 11.9,1,1, 8.019, 10481.114, 312.924, 52853.499 24/05/11,20:30:24,09,07,1, 11.9,1,1, 8.019, 10479.576, 312.694, 52851.784 24/05/11,20:30:24,10,07,1, 11.9,1,1, 8.019, 10480.111, 312.784, 52854.296 24/05/11,20:30:24,11,07,1, 11.9,1,1, 8.019, 10480.331, 312.863, 52852.008 24/05/11,20:30:24,12,07,1, 11.9,1,1, 8.019, 10479.129, 312.732, 52852.447 24/05/11,20:30:24,13,07,1, 11.9,1,1, 8.019, 10480.658, 313.020, 52854.355 24/05/11,20:30:24,14,07,1, 11.9,1,1, 8.019, 10480.043, 312.948, 52851.768 24/05/11,20:30:24,15,07,1, 11.9,1,1, 8.019, 10479.789, 312.897, 52854.062 24/05/11,20:30:24,16,07,1, 11.9,1,1, 8.019, 10481.124, 312.928, 52853.619 24/05/11,20:30:24,17,07,1, 11.9,1,1, 8.019, 10479.526, 312.645, 52851.830 24/05/11,20:30:24,18,07,1, 11.9,1,1, 8.019, 10480.118, 312.808, 52854.246 24/05/11,20:30:24,19,07,1, 11.9,1,1, 8.019, 10480.401, 312.848, 52852.034 24/05/11,20:30:25,00,09,1, 11.9,1,1, 8.019, 10480.397, 312.848, 52852.034 24/05/11,20:30:25,01,09,1, 11.9,1,1, 8.019, 10479.867, 312.814, 52851.963 24/05/11,20:30:25,02,09,1, 11.9,1,1, 8.019, 10480.154, 312.843, 52854.346 24/05/11,20:30:25,03,09,1, 11.9,1,1, 8.019, 10480.635, 312.833, 52852.318 24/05/11,20:30:25,04,09,1, 11.9,1,1, 8.019, 10479.142, 312.788, 52852.131 24/05/11,20:30:25,05,09,1, 11.9,1,1, 8.019, 10480.499, 313.021, 52854.243 24/05/11,20:30:25,06,09,1, 11.9,1,1, 8.019, 10480.221, 312.991, 52851.822 24/05/11,20:30:25,07,09,1, 11.9,1,1, 8.019, 10479.681, 313.004, 52853.850 24/05/11,20:30:25,08,09,1, 11.9,1,1, 8.019, 10481.155, 312.987, 52853.955 24/05/11,20:30:25,09,09,1, 11.9,1,1, 8.019, 10479.831, 312.763, 52851.864 24/05/11,20:30:25,10,09,1, 11.9,1,1, 8.019, 10480.158, 312.816, 52854.410 24/05/11,20:30:25,11,09,1, 11.9,1,1, 8.019, 10480.638, 312.868, 52852.400 24/05/11,20:30:25,12,09,1, 11.9,1,1, 8.019, 10479.137, 312.751, 52852.124 24/05/11,20:30:25,13,09,1, 11.9,1,1, 8.019, 10480.506, 313.014, 52854.308 24/05/11,20:30:25,14,09,1, 11.9,1,1, 8.019, 10480.204, 312.974, 52851.807 24/05/11,20:30:25,15,09,1, 11.9,1,1, 8.019, 10479.625, 312.967, 52853.852 24/05/11,20:30:25,16,09,1, 11.9,1,1, 8.019, 10481.189, 313.027, 52853.974 24/05/11,20:30:25,17,09,1, 11.9,1,1, 8.019, 10479.887, 312.806, 52851.814 24/05/11,20:30:25,18,09,1, 11.9,1,1, 8.019, 10480.140, 312.843, 52854.344 24/05/11,20:30:25,19,09,1, 11.9,1,1, 8.019, 10480.677, 312.875, 52852.497 24/05/11,20:30:26,00,08,1, 11.9,1,1, 8.016, 10480.672, 312.875, 52852.497 24/05/11,20:30:26,01,08,1, 11.9,1,1, 8.016, 10480.023, 312.879, 52851.873 24/05/11,20:30:26,02,08,1, 11.9,1,1, 8.016, 10480.154, 312.897, 52854.398 24/05/11,20:30:26,03,08,1, 11.9,1,1, 8.016, 10480.884, 312.915, 52852.850 24/05/11,20:30:26,04,08,1, 11.9,1,1, 8.016, 10479.277, 312.745, 52851.941 24/05/11,20:30:26,05,08,1, 11.9,1,1, 8.016, 10480.372, 312.991, 52854.321 24/05/11,20:30:26,06,08,1, 11.9,1,1, 8.016, 10480.221, 312.989, 52851.897 24/05/11,20:30:26,07,08,1, 11.9,1,1, 8.016, 10479.479, 312.986, 52853.494 24/05/11,20:30:26,08,08,1, 11.9,1,1, 8.016, 10481.102, 313.099, 52854.260 24/05/11,20:30:26,09,08,1, 11.9,1,1, 8.016, 10480.061, 312.885, 52851.924 24/05/11,20:30:26,10,08,1, 11.9,1,1, 8.016, 10480.206, 312.954, 52854.488 24/05/11,20:30:26,11,08,1, 11.9,1,1, 8.016, 10480.973, 312.952, 52852.861 24/05/11,20:30:26,12,08,1, 11.9,1,1, 8.016, 10479.299, 312.782, 52851.930 24/05/11,20:30:26,13,08,1, 11.9,1,1, 8.016, 10480.418, 313.022, 52854.430 24/05/11,20:30:26,14,08,1, 11.9,1,1, 8.016, 10480.250, 312.998, 52851.775 24/05/11,20:30:26,15,08,1, 11.9,1,1, 8.016, 10479.453, 312.991, 52853.400 24/05/11,20:30:26,16,08,1, 11.9,1,1, 8.016, 10481.147, 313.181, 52854.383 24/05/11,20:30:26,17,08,1, 11.9,1,1, 8.016, 10480.068, 312.934, 52851.899 24/05/11,20:30:26,18,08,1, 11.9,1,1, 8.016, 10480.162, 312.917, 52854.440 24/05/11,20:30:26,19,08,1, 11.9,1,1, 8.016, 10480.969, 312.939, 52852.978 24/05/11,20:30:27,00,08,1, 11.9,1,1, 8.020, 10480.964, 312.939, 52852.978 24/05/11,20:30:27,01,08,1, 11.9,1,1, 8.020, 10480.215, 312.990, 52851.947 24/05/11,20:30:27,02,08,1, 11.9,1,1, 8.020, 10480.134, 313.018, 52854.387 24/05/11,20:30:27,03,08,1, 11.9,1,1, 8.020, 10481.151, 313.006, 52853.238 24/05/11,20:30:27,04,08,1, 11.9,1,1, 8.020, 10479.490, 312.806, 52851.910 24/05/11,20:30:27,05,08,1, 11.9,1,1, 8.020, 10480.304, 313.025, 52854.401 24/05/11,20:30:27,06,08,1, 11.9,1,1, 8.020, 10480.388, 313.032, 52851.779 24/05/11,20:30:27,07,08,1, 11.9,1,1, 8.020, 10479.343, 313.034, 52853.014 24/05/11,20:30:27,08,08,1, 11.9,1,1, 8.020, 10481.109, 313.229, 52854.563 24/05/11,20:30:27,09,08,1, 11.9,1,1, 8.020, 10480.129, 313.032, 52851.907 24/05/11,20:30:27,10,08,1, 11.9,1,1, 8.020, 10480.170, 312.986, 52854.512 24/05/11,20:30:27,11,08,1, 11.9,1,1, 8.020, 10481.227, 313.075, 52853.325 24/05/11,20:30:27,12,08,1, 11.9,1,1, 8.020, 10479.465, 312.806, 52851.935 24/05/11,20:30:27,13,08,1, 11.9,1,1, 8.020, 10480.428, 312.983, 52854.574 24/05/11,20:30:27,14,08,1, 11.9,1,1, 8.020, 10480.443, 313.002, 52851.912 24/05/11,20:30:27,15,08,1, 11.9,1,1, 8.020, 10479.347, 313.044, 52853.065 24/05/11,20:30:27,16,08,1, 11.9,1,1, 8.020, 10481.030, 313.236, 52854.489 24/05/11,20:30:27,17,08,1, 11.9,1,1, 8.020, 10480.129, 313.042, 52851.844 24/05/11,20:30:27,18,08,1, 11.9,1,1, 8.020, 10480.121, 313.064, 52854.559 24/05/11,20:30:27,19,08,1, 11.9,1,1, 8.020, 10481.232, 313.039, 52853.345 24/05/11,20:30:28,00,09,1, 11.9,1,1, 8.016, 10481.231, 313.039, 52853.345 24/05/11,20:30:28,01,09,1, 11.9,1,1, 8.016, 10480.237, 313.074, 52851.889 24/05/11,20:30:28,02,09,1, 11.9,1,1, 8.016, 10480.031, 313.089, 52854.343 24/05/11,20:30:28,03,09,1, 11.9,1,1, 8.016, 10481.380, 313.113, 52853.697 24/05/11,20:30:28,04,09,1, 11.9,1,1, 8.016, 10479.755, 312.872, 52851.823 24/05/11,20:30:28,05,09,1, 11.9,1,1, 8.016, 10480.431, 313.030, 52854.498 24/05/11,20:30:28,06,09,1, 11.9,1,1, 8.016, 10480.644, 313.044, 52852.052 24/05/11,20:30:28,07,09,1, 11.9,1,1, 8.016, 10479.308, 312.958, 52852.637 24/05/11,20:30:28,08,09,1, 11.9,1,1, 8.016, 10480.975, 313.256, 52854.563 24/05/11,20:30:28,09,09,1, 11.9,1,1, 8.016, 10480.256, 313.111, 52851.813 24/05/11,20:30:28,10,09,1, 11.9,1,1, 8.016, 10480.098, 313.115, 52854.322 24/05/11,20:30:28,11,09,1, 11.9,1,1, 8.016, 10481.363, 313.144, 52853.755 24/05/11,20:30:28,12,09,1, 11.9,1,1, 8.016, 10479.738, 312.854, 52851.811 24/05/11,20:30:28,13,09,1, 11.9,1,1, 8.016, 10480.399, 313.020, 52854.528 24/05/11,20:30:28,14,09,1, 11.9,1,1, 8.016, 10480.641, 313.025, 52852.022 24/05/11,20:30:28,15,09,1, 11.9,1,1, 8.016, 10479.276, 313.010, 52852.567 24/05/11,20:30:28,16,09,1, 11.9,1,1, 8.016, 10480.948, 313.249, 52854.537 24/05/11,20:30:28,17,09,1, 11.9,1,1, 8.016, 10480.287, 313.080, 52851.836 24/05/11,20:30:28,18,09,1, 11.9,1,1, 8.016, 10479.991, 313.112, 52854.425 24/05/11,20:30:28,19,09,1, 11.9,1,1, 8.016, 10481.373, 313.139, 52853.769 24/05/11,20:30:29,00,10,1, 11.9,1,1, 8.018, 10481.365, 313.139, 52853.769 24/05/11,20:30:29,01,10,1, 11.9,1,1, 8.018, 10480.346, 313.130, 52851.701 24/05/11,20:30:29,02,10,1, 11.9,1,1, 8.018, 10479.997, 313.132, 52854.130 24/05/11,20:30:29,03,10,1, 11.9,1,1, 8.018, 10481.549, 313.207, 52854.000 24/05/11,20:30:29,04,10,1, 11.9,1,1, 8.018, 10479.965, 312.940, 52851.872 24/05/11,20:30:29,05,10,1, 11.9,1,1, 8.018, 10480.483, 313.070, 52854.793 24/05/11,20:30:29,06,10,1, 11.9,1,1, 8.018, 10480.862, 313.050, 52852.319 24/05/11,20:30:29,07,10,1, 11.9,1,1, 8.018, 10479.342, 312.974, 52852.386 24/05/11,20:30:29,08,10,1, 11.9,1,1, 8.018, 10480.863, 313.238, 52854.587 24/05/11,20:30:29,09,10,1, 11.9,1,1, 8.018, 10480.353, 313.159, 52851.715 24/05/11,20:30:29,10,10,1, 11.9,1,1, 8.018, 10479.922, 313.159, 52854.213 24/05/11,20:30:29,11,10,1, 11.9,1,1, 8.018, 10481.527, 313.218, 52854.072 24/05/11,20:30:29,12,10,1, 11.9,1,1, 8.018, 10480.039, 312.966, 52851.752 24/05/11,20:30:29,13,10,1, 11.9,1,1, 8.018, 10480.525, 313.047, 52854.647 24/05/11,20:30:29,14,10,1, 11.9,1,1, 8.018, 10480.952, 313.046, 52852.446 24/05/11,20:30:29,15,10,1, 11.9,1,1, 8.018, 10479.317, 312.991, 52852.213 24/05/11,20:30:29,16,10,1, 11.9,1,1, 8.018, 10480.896, 313.223, 52854.494 24/05/11,20:30:29,17,10,1, 11.9,1,1, 8.018, 10480.404, 313.163, 52851.876 24/05/11,20:30:29,18,10,1, 11.9,1,1, 8.018, 10479.936, 313.182, 52854.108 24/05/11,20:30:29,19,10,1, 11.9,1,1, 8.018, 10481.522, 313.265, 52854.189 24/05/11,20:30:30,00,09,1, 11.9,1,1, 8.015, 10481.515, 313.265, 52854.189 24/05/11,20:30:30,01,09,1, 11.9,1,1, 8.015, 10480.525, 313.186, 52851.879 24/05/11,20:30:30,02,09,1, 11.9,1,1, 8.015, 10479.847, 313.157, 52853.827 24/05/11,20:30:30,03,09,1, 11.9,1,1, 8.015, 10481.545, 313.266, 52854.408 24/05/11,20:30:30,04,09,1, 11.9,1,1, 8.015, 10480.258, 313.007, 52851.900 24/05/11,20:30:30,05,09,1, 11.9,1,1, 8.015, 10480.471, 313.084, 52854.712 24/05/11,20:30:30,06,09,1, 11.9,1,1, 8.015, 10481.185, 313.063, 52852.784 24/05/11,20:30:30,07,09,1, 11.9,1,1, 8.015, 10479.495, 312.922, 52852.180 24/05/11,20:30:30,08,09,1, 11.9,1,1, 8.015, 10480.783, 313.222, 52854.610 24/05/11,20:30:30,09,09,1, 11.9,1,1, 8.015, 10480.526, 313.166, 52851.874 24/05/11,20:30:30,10,09,1, 11.9,1,1, 8.015, 10479.841, 313.203, 52853.689 24/05/11,20:30:30,11,09,1, 11.9,1,1, 8.015, 10481.568, 313.315, 52854.331 24/05/11,20:30:30,12,09,1, 11.9,1,1, 8.015, 10480.285, 313.001, 52851.966 24/05/11,20:30:30,13,09,1, 11.9,1,1, 8.015, 10480.523, 313.111, 52854.787 24/05/11,20:30:30,14,09,1, 11.9,1,1, 8.015, 10481.258, 313.090, 52852.875 24/05/11,20:30:30,15,09,1, 11.9,1,1, 8.015, 10479.524, 312.942, 52852.070 24/05/11,20:30:30,16,09,1, 11.9,1,1, 8.015, 10480.797, 313.232, 52854.596 24/05/11,20:30:30,17,09,1, 11.9,1,1, 8.015, 10480.567, 313.176, 52851.816 24/05/11,20:30:30,18,09,1, 11.9,1,1, 8.015, 10479.820, 313.132, 52853.673 24/05/11,20:30:30,19,09,1, 11.9,1,1, 8.015, 10481.580, 313.328, 52854.339 24/05/11,20:30:31,00,08,1, 11.9,1,1, 8.013, 10481.573, 313.328, 52854.339 24/05/11,20:30:31,01,08,1, 11.9,1,1, 8.013, 10480.816, 313.217, 52852.483 24/05/11,20:30:31,02,08,1, 11.9,1,1, 8.013, 10479.862, 313.059, 52853.038 24/05/11,20:30:31,03,08,1, 11.9,1,1, 8.013, 10481.278, 313.349, 52854.443 24/05/11,20:30:31,04,08,1, 11.9,1,1, 8.013, 10480.716, 313.200, 52852.406 24/05/11,20:30:31,05,08,1, 11.9,1,1, 8.013, 10480.424, 313.027, 52854.052 24/05/11,20:30:31,06,08,1, 11.9,1,1, 8.013, 10481.378, 313.187, 52853.336 24/05/11,20:30:31,07,08,1, 11.9,1,1, 8.013, 10479.991, 312.927, 52852.105 24/05/11,20:30:31,08,08,1, 11.9,1,1, 8.013, 10480.518, 313.093, 52854.196 24/05/11,20:30:31,09,08,1, 11.9,1,1, 8.013, 10480.808, 313.218, 52852.339 24/05/11,20:30:31,10,08,1, 11.9,1,1, 8.013, 10479.888, 313.110, 52853.098 24/05/11,20:30:31,11,08,1, 11.9,1,1, 8.013, 10481.206, 313.328, 52854.426 24/05/11,20:30:31,12,08,1, 11.9,1,1, 8.013, 10480.768, 313.147, 52852.438 24/05/11,20:30:31,13,08,1, 11.9,1,1, 8.013, 10480.416, 313.052, 52854.223 24/05/11,20:30:31,14,08,1, 11.9,1,1, 8.013, 10481.349, 313.151, 52853.535 24/05/11,20:30:31,15,08,1, 11.9,1,1, 8.013, 10479.997, 312.907, 52852.064 24/05/11,20:30:31,16,08,1, 11.9,1,1, 8.013, 10480.499, 313.098, 52854.127 24/05/11,20:30:31,17,08,1, 11.9,1,1, 8.013, 10480.872, 313.225, 52852.568 24/05/11,20:30:31,18,08,1, 11.9,1,1, 8.013, 10479.833, 313.070, 52853.111 24/05/11,20:30:31,19,08,1, 11.9,1,1, 8.013, 10481.243, 313.342, 52854.481 24/05/11,20:30:32,00,09,1, 11.9,1,1, 8.019, 10481.240, 313.342, 52854.481 24/05/11,20:30:32,01,09,1, 11.9,1,1, 8.019, 10480.738, 313.234, 52852.650 24/05/11,20:30:32,02,09,1, 11.9,1,1, 8.019, 10480.171, 313.094, 52853.185 24/05/11,20:30:32,03,09,1, 11.9,1,1, 8.019, 10480.950, 313.252, 52853.975 24/05/11,20:30:32,04,09,1, 11.9,1,1, 8.019, 10480.902, 313.274, 52852.994 24/05/11,20:30:32,05,09,1, 11.9,1,1, 8.019, 10480.616, 312.962, 52853.955 24/05/11,20:30:32,06,09,1, 11.9,1,1, 8.019, 10481.250, 313.142, 52853.507 24/05/11,20:30:32,07,09,1, 11.9,1,1, 8.019, 10480.465, 313.006, 52852.687 24/05/11,20:30:32,08,09,1, 11.9,1,1, 8.019, 10480.560, 312.939, 52853.693 24/05/11,20:30:32,09,09,1, 11.9,1,1, 8.019, 10480.729, 313.178, 52852.667 24/05/11,20:30:32,10,09,1, 11.9,1,1, 8.019, 10480.142, 313.039, 52853.139 24/05/11,20:30:32,11,09,1, 11.9,1,1, 8.019, 10480.958, 313.238, 52853.935 24/05/11,20:30:32,12,09,1, 11.9,1,1, 8.019, 10480.823, 313.230, 52852.912 24/05/11,20:30:32,13,09,1, 11.9,1,1, 8.019, 10480.667, 312.978, 52853.960 24/05/11,20:30:32,14,09,1, 11.9,1,1, 8.019, 10481.285, 313.121, 52853.485 24/05/11,20:30:32,15,09,1, 11.9,1,1, 8.019, 10480.423, 312.933, 52852.693 24/05/11,20:30:32,16,09,1, 11.9,1,1, 8.019, 10480.504, 312.887, 52853.674 24/05/11,20:30:32,17,09,1, 11.9,1,1, 8.019, 10480.759, 313.187, 52852.683 24/05/11,20:30:32,18,09,1, 11.9,1,1, 8.019, 10480.087, 313.044, 52853.179 24/05/11,20:30:32,19,09,1, 11.9,1,1, 8.019, 10480.968, 313.241, 52853.939 24/05/11,20:30:33,00,09,1, 12.0,1,1, 8.021, 10480.964, 313.241, 52853.939 24/05/11,20:30:33,01,09,1, 12.0,1,1, 8.021, 10480.812, 313.107, 52852.706 24/05/11,20:30:33,02,09,1, 12.0,1,1, 8.021, 10480.206, 312.973, 52853.033 24/05/11,20:30:33,03,09,1, 12.0,1,1, 8.021, 10480.914, 313.138, 52853.850 24/05/11,20:30:33,04,09,1, 12.0,1,1, 8.021, 10480.895, 313.200, 52852.933 24/05/11,20:30:33,05,09,1, 12.0,1,1, 8.021, 10480.641, 312.949, 52853.914 24/05/11,20:30:33,06,09,1, 12.0,1,1, 8.021, 10481.382, 313.134, 52853.680 24/05/11,20:30:33,07,09,1, 12.0,1,1, 8.021, 10480.626, 312.921, 52852.825 24/05/11,20:30:33,08,09,1, 12.0,1,1, 8.021, 10480.637, 312.863, 52853.757 24/05/11,20:30:33,09,09,1, 12.0,1,1, 8.021, 10480.849, 313.126, 52852.755 24/05/11,20:30:33,10,09,1, 12.0,1,1, 8.021, 10480.208, 312.987, 52853.031 24/05/11,20:30:33,11,09,1, 12.0,1,1, 8.021, 10480.878, 313.157, 52853.877 24/05/11,20:30:33,12,09,1, 12.0,1,1, 8.021, 10480.916, 313.180, 52852.916 24/05/11,20:30:33,13,09,1, 12.0,1,1, 8.021, 10480.655, 312.950, 52853.837 24/05/11,20:30:33,14,09,1, 12.0,1,1, 8.021, 10481.358, 313.065, 52853.577 24/05/11,20:30:33,15,09,1, 12.0,1,1, 8.021, 10480.642, 312.959, 52852.853 24/05/11,20:30:33,16,09,1, 12.0,1,1, 8.021, 10480.654, 312.853, 52853.862 24/05/11,20:30:33,17,09,1, 12.0,1,1, 8.021, 10480.823, 313.104, 52852.715 24/05/11,20:30:33,18,09,1, 12.0,1,1, 8.021, 10480.251, 312.970, 52853.011 24/05/11,20:30:33,19,09,1, 12.0,1,1, 8.021, 10480.890, 313.152, 52853.879 24/05/11,20:30:34,00,09,1, 11.9,1,1, 8.015, 10480.889, 313.152, 52853.879 24/05/11,20:30:34,01,09,1, 11.9,1,1, 8.015, 10480.647, 312.950, 52852.224 24/05/11,20:30:34,02,09,1, 11.9,1,1, 8.015, 10480.366, 313.004, 52853.576 24/05/11,20:30:34,03,09,1, 11.9,1,1, 8.015, 10481.053, 312.942, 52853.420 24/05/11,20:30:34,04,09,1, 11.9,1,1, 8.015, 10480.567, 313.142, 52852.644 24/05/11,20:30:34,05,09,1, 11.9,1,1, 8.015, 10481.024, 313.040, 52854.445 24/05/11,20:30:34,06,09,1, 11.9,1,1, 8.015, 10481.304, 312.931, 52853.098 24/05/11,20:30:34,07,09,1, 11.9,1,1, 8.015, 10480.614, 312.948, 52853.127 24/05/11,20:30:34,08,09,1, 11.9,1,1, 8.015, 10481.031, 312.776, 52853.716 24/05/11,20:30:34,09,09,1, 11.9,1,1, 8.015, 10480.947, 312.913, 52852.232 24/05/11,20:30:34,10,09,1, 11.9,1,1, 8.015, 10480.077, 312.927, 52853.025 24/05/11,20:30:34,11,09,1, 11.9,1,1, 8.015, 10481.218, 313.019, 52853.935 24/05/11,20:30:34,12,09,1, 11.9,1,1, 8.015, 10480.613, 313.114, 52852.281 24/05/11,20:30:34,13,09,1, 11.9,1,1, 8.015, 10480.788, 312.998, 52854.401 24/05/11,20:30:34,14,09,1, 11.9,1,1, 8.015, 10481.599, 312.997, 52853.464 24/05/11,20:30:34,15,09,1, 11.9,1,1, 8.015, 10480.489, 312.925, 52852.548 24/05/11,20:30:34,16,09,1, 11.9,1,1, 8.015, 10481.076, 312.862, 52854.368 24/05/11,20:30:34,17,09,1, 11.9,1,1, 8.015, 10480.934, 312.900, 52852.201 24/05/11,20:30:34,18,09,1, 11.9,1,1, 8.015, 10480.080, 312.874, 52853.168 24/05/11,20:30:34,19,09,1, 11.9,1,1, 8.015, 10481.210, 312.978, 52854.088 24/05/11,20:30:35,00,09,1, 11.9,1,1, 8.016, 10481.206, 312.978, 52854.088 24/05/11,20:30:35,01,09,1, 11.9,1,1, 8.016, 10481.099, 312.828, 52852.347 24/05/11,20:30:35,02,09,1, 11.9,1,1, 8.016, 10480.050, 312.893, 52853.045 24/05/11,20:30:35,03,09,1, 11.9,1,1, 8.016, 10481.199, 312.959, 52854.078 24/05/11,20:30:35,04,09,1, 11.9,1,1, 8.016, 10480.706, 313.031, 52852.200 24/05/11,20:30:35,05,09,1, 11.9,1,1, 8.016, 10480.661, 313.005, 52854.382 24/05/11,20:30:35,06,09,1, 11.9,1,1, 8.016, 10481.656, 313.009, 52853.735 24/05/11,20:30:35,07,09,1, 11.9,1,1, 8.016, 10480.567, 312.878, 52852.599 24/05/11,20:30:35,08,09,1, 11.9,1,1, 8.016, 10481.138, 312.822, 52854.508 24/05/11,20:30:35,09,09,1, 11.9,1,1, 8.016, 10481.063, 312.870, 52852.406 24/05/11,20:30:35,10,09,1, 11.9,1,1, 8.016, 10480.120, 312.881, 52852.950 24/05/11,20:30:35,11,09,1, 11.9,1,1, 8.016, 10481.145, 312.964, 52854.040 24/05/11,20:30:35,12,09,1, 11.9,1,1, 8.016, 10480.653, 312.993, 52852.200 24/05/11,20:30:35,13,09,1, 11.9,1,1, 8.016, 10480.643, 312.999, 52854.337 24/05/11,20:30:35,14,09,1, 11.9,1,1, 8.016, 10481.704, 313.003, 52853.718 24/05/11,20:30:35,15,09,1, 11.9,1,1, 8.016, 10480.645, 312.913, 52852.671 24/05/11,20:30:35,16,09,1, 11.9,1,1, 8.016, 10481.114, 312.822, 52854.597 24/05/11,20:30:35,17,09,1, 11.9,1,1, 8.016, 10481.162, 312.855, 52852.470 24/05/11,20:30:35,18,09,1, 11.9,1,1, 8.016, 10480.183, 312.848, 52852.954 24/05/11,20:30:35,19,09,1, 11.9,1,1, 8.016, 10481.214, 312.971, 52854.195 24/05/11,20:30:36,00,10,1, 11.9,1,1, 8.015, 10481.206, 312.971, 52854.195 24/05/11,20:30:36,01,10,1, 11.9,1,1, 8.015, 10481.293, 312.832, 52852.593 24/05/11,20:30:36,02,10,1, 11.9,1,1, 8.015, 10480.246, 312.852, 52852.888 24/05/11,20:30:36,03,10,1, 11.9,1,1, 8.015, 10481.190, 312.937, 52854.127 24/05/11,20:30:36,04,10,1, 11.9,1,1, 8.015, 10480.705, 313.046, 52852.153 24/05/11,20:30:36,05,10,1, 11.9,1,1, 8.015, 10480.641, 312.980, 52854.150 24/05/11,20:30:36,06,10,1, 11.9,1,1, 8.015, 10481.706, 313.042, 52853.916 24/05/11,20:30:36,07,10,1, 11.9,1,1, 8.015, 10480.725, 312.939, 52852.657 24/05/11,20:30:36,08,10,1, 11.9,1,1, 8.015, 10481.196, 312.827, 52854.660 24/05/11,20:30:36,09,10,1, 11.9,1,1, 8.015, 10481.350, 312.879, 52852.647 24/05/11,20:30:36,10,10,1, 11.9,1,1, 8.015, 10480.167, 312.837, 52852.841 24/05/11,20:30:36,11,10,1, 11.9,1,1, 8.015, 10481.173, 312.944, 52854.225 24/05/11,20:30:36,12,10,1, 11.9,1,1, 8.015, 10480.745, 313.037, 52852.200 24/05/11,20:30:36,13,10,1, 11.9,1,1, 8.015, 10480.551, 312.965, 52854.254 24/05/11,20:30:36,14,10,1, 11.9,1,1, 8.015, 10481.701, 313.056, 52853.930 24/05/11,20:30:36,15,10,1, 11.9,1,1, 8.015, 10480.699, 312.898, 52852.720 24/05/11,20:30:36,16,10,1, 11.9,1,1, 8.015, 10481.180, 312.809, 52854.605 24/05/11,20:30:36,17,10,1, 11.9,1,1, 8.015, 10481.342, 312.858, 52852.653 24/05/11,20:30:36,18,10,1, 11.9,1,1, 8.015, 10480.213, 312.789, 52852.925 24/05/11,20:30:36,19,10,1, 11.9,1,1, 8.015, 10481.213, 312.914, 52854.199 24/05/11,20:30:37,00,10,1, 11.8,1,1, 8.016, 10481.206, 312.914, 52854.199 24/05/11,20:30:37,01,10,1, 11.8,1,1, 8.016, 10481.447, 312.855, 52852.873 24/05/11,20:30:37,02,10,1, 11.8,1,1, 8.016, 10480.340, 312.814, 52852.870 24/05/11,20:30:37,03,10,1, 11.8,1,1, 8.016, 10481.207, 312.957, 52854.225 24/05/11,20:30:37,04,10,1, 11.8,1,1, 8.016, 10480.776, 313.000, 52852.172 24/05/11,20:30:37,05,10,1, 11.8,1,1, 8.016, 10480.556, 313.025, 52854.106 24/05/11,20:30:37,06,10,1, 11.8,1,1, 8.016, 10481.717, 313.051, 52854.107 24/05/11,20:30:37,07,10,1, 11.8,1,1, 8.016, 10480.818, 312.994, 52852.666 24/05/11,20:30:37,08,10,1, 11.8,1,1, 8.016, 10481.194, 312.848, 52854.662 24/05/11,20:30:37,09,10,1, 11.8,1,1, 8.016, 10481.497, 312.872, 52852.891 24/05/11,20:30:37,10,10,1, 11.8,1,1, 8.016, 10480.318, 312.827, 52852.955 24/05/11,20:30:37,11,10,1, 11.8,1,1, 8.016, 10481.214, 312.907, 52854.235 24/05/11,20:30:37,12,10,1, 11.8,1,1, 8.016, 10480.795, 313.015, 52852.203 24/05/11,20:30:37,13,10,1, 11.8,1,1, 8.016, 10480.494, 313.011, 52854.087 24/05/11,20:30:37,14,10,1, 11.8,1,1, 8.016, 10481.757, 313.097, 52854.089 24/05/11,20:30:37,15,10,1, 11.8,1,1, 8.016, 10480.836, 312.969, 52852.715 24/05/11,20:30:37,16,10,1, 11.8,1,1, 8.016, 10481.195, 312.897, 52854.817 24/05/11,20:30:37,17,10,1, 11.8,1,1, 8.016, 10481.485, 312.890, 52852.831 24/05/11,20:30:37,18,10,1, 11.8,1,1, 8.016, 10480.347, 312.865, 52852.890 24/05/11,20:30:37,19,10,1, 11.8,1,1, 8.016, 10481.231, 312.918, 52854.315 24/05/11,20:30:38,00,09,1, 11.9,1,1, 8.015, 10481.223, 312.918, 52854.315 24/05/11,20:30:38,01,09,1, 11.9,1,1, 8.015, 10481.575, 312.949, 52853.046 24/05/11,20:30:38,02,09,1, 11.9,1,1, 8.015, 10480.381, 312.880, 52852.903 24/05/11,20:30:38,03,09,1, 11.9,1,1, 8.015, 10481.170, 312.910, 52854.345 24/05/11,20:30:38,04,09,1, 11.9,1,1, 8.015, 10480.800, 313.008, 52852.227 24/05/11,20:30:38,05,09,1, 11.9,1,1, 8.015, 10480.500, 313.013, 52853.972 24/05/11,20:30:38,06,09,1, 11.9,1,1, 8.015, 10481.652, 313.131, 52854.127 24/05/11,20:30:38,07,09,1, 11.9,1,1, 8.015, 10480.846, 313.077, 52852.663 24/05/11,20:30:38,08,09,1, 11.9,1,1, 8.015, 10481.160, 312.941, 52854.806 24/05/11,20:30:38,09,09,1, 11.9,1,1, 8.015, 10481.605, 312.922, 52853.078 24/05/11,20:30:38,10,09,1, 11.9,1,1, 8.015, 10480.370, 312.865, 52852.910 24/05/11,20:30:38,11,09,1, 11.9,1,1, 8.015, 10481.215, 312.943, 52854.281 24/05/11,20:30:38,12,09,1, 11.9,1,1, 8.015, 10480.837, 313.009, 52852.227 24/05/11,20:30:38,13,09,1, 11.9,1,1, 8.015, 10480.407, 313.091, 52853.922 24/05/11,20:30:38,14,09,1, 11.9,1,1, 8.015, 10481.686, 313.091, 52854.110 24/05/11,20:30:38,15,09,1, 11.9,1,1, 8.015, 10480.826, 313.070, 52852.600 24/05/11,20:30:38,16,09,1, 11.9,1,1, 8.015, 10481.190, 312.941, 52854.825 24/05/11,20:30:38,17,09,1, 11.9,1,1, 8.015, 10481.596, 312.955, 52853.176 24/05/11,20:30:38,18,09,1, 11.9,1,1, 8.015, 10480.364, 312.907, 52853.003 24/05/11,20:30:38,19,09,1, 11.9,1,1, 8.015, 10481.185, 312.965, 52854.318 24/05/11,20:30:39,00,10,1, 11.9,1,1, 8.016, 10481.181, 312.965, 52854.318 24/05/11,20:30:39,01,10,1, 11.9,1,1, 8.016, 10481.610, 313.020, 52853.300 24/05/11,20:30:39,02,10,1, 11.9,1,1, 8.016, 10480.424, 312.932, 52852.927 24/05/11,20:30:39,03,10,1, 11.9,1,1, 8.016, 10481.209, 312.966, 52854.454 24/05/11,20:30:39,04,10,1, 11.9,1,1, 8.016, 10480.851, 313.082, 52852.309 24/05/11,20:30:39,05,10,1, 11.9,1,1, 8.016, 10480.433, 313.086, 52853.961 24/05/11,20:30:39,06,10,1, 11.9,1,1, 8.016, 10481.620, 313.155, 52854.303 24/05/11,20:30:39,07,10,1, 11.9,1,1, 8.016, 10480.882, 313.111, 52852.716 24/05/11,20:30:39,08,10,1, 11.9,1,1, 8.016, 10481.177, 313.019, 52854.897 24/05/11,20:30:39,09,10,1, 11.9,1,1, 8.016, 10481.619, 313.045, 52853.291 24/05/11,20:30:39,10,10,1, 11.9,1,1, 8.016, 10480.410, 312.958, 52852.982 24/05/11,20:30:39,11,10,1, 11.9,1,1, 8.016, 10481.160, 313.002, 52854.533 24/05/11,20:30:39,12,10,1, 11.9,1,1, 8.016, 10480.909, 313.047, 52852.307 24/05/11,20:30:39,13,10,1, 11.9,1,1, 8.016, 10480.406, 313.088, 52853.927 24/05/11,20:30:39,14,10,1, 11.9,1,1, 8.016, 10481.619, 313.221, 52854.219 24/05/11,20:30:39,15,10,1, 11.9,1,1, 8.016, 10480.832, 313.207, 52852.790 24/05/11,20:30:39,16,10,1, 11.9,1,1, 8.016, 10481.171, 313.056, 52854.941 24/05/11,20:30:39,17,10,1, 11.9,1,1, 8.016, 10481.675, 312.979, 52853.258 24/05/11,20:30:39,18,10,1, 11.9,1,1, 8.016, 10480.477, 312.910, 52852.943 24/05/11,20:30:39,19,10,1, 11.9,1,1, 8.016, 10481.213, 312.979, 52854.521 24/05/11,20:30:40,00,09,1, 11.9,1,1, 8.012, 10481.206, 312.979, 52854.521 24/05/11,20:30:40,01,09,1, 11.9,1,1, 8.012, 10481.696, 313.028, 52853.364 24/05/11,20:30:40,02,09,1, 11.9,1,1, 8.012, 10480.453, 312.965, 52852.955 24/05/11,20:30:40,03,09,1, 11.9,1,1, 8.012, 10481.229, 313.061, 52854.609 24/05/11,20:30:40,04,09,1, 11.9,1,1, 8.012, 10480.868, 313.090, 52852.217 24/05/11,20:30:40,05,09,1, 11.9,1,1, 8.012, 10480.344, 313.178, 52854.061 24/05/11,20:30:40,06,09,1, 11.9,1,1, 8.012, 10481.632, 313.250, 52854.438 24/05/11,20:30:40,07,09,1, 11.9,1,1, 8.012, 10480.770, 313.175, 52852.579 24/05/11,20:30:40,08,09,1, 11.9,1,1, 8.012, 10481.149, 313.121, 52855.071 24/05/11,20:30:40,09,09,1, 11.9,1,1, 8.012, 10481.724, 313.087, 52853.437 24/05/11,20:30:40,10,09,1, 11.9,1,1, 8.012, 10480.406, 312.965, 52852.900 24/05/11,20:30:40,11,09,1, 11.9,1,1, 8.012, 10481.245, 313.072, 52854.664 24/05/11,20:30:40,12,09,1, 11.9,1,1, 8.012, 10480.842, 313.074, 52852.175 24/05/11,20:30:40,13,09,1, 11.9,1,1, 8.012, 10480.345, 313.116, 52853.979 24/05/11,20:30:40,14,09,1, 11.9,1,1, 8.012, 10481.625, 313.233, 52854.453 24/05/11,20:30:40,15,09,1, 11.9,1,1, 8.012, 10480.775, 313.185, 52852.728 24/05/11,20:30:40,16,09,1, 11.9,1,1, 8.012, 10481.163, 313.134, 52855.079 24/05/11,20:30:40,17,09,1, 11.9,1,1, 8.012, 10481.746, 313.051, 52853.436 24/05/11,20:30:40,18,09,1, 11.9,1,1, 8.012, 10480.375, 313.025, 52852.992 24/05/11,20:30:40,19,09,1, 11.9,1,1, 8.012, 10481.256, 313.031, 52854.681 24/05/11,20:30:41,00,09,1, 11.9,1,1, 8.020, 10481.248, 313.031, 52854.681 24/05/11,20:30:41,01,09,1, 11.9,1,1, 8.020, 10481.696, 313.120, 52853.549 24/05/11,20:30:41,02,09,1, 11.9,1,1, 8.020, 10480.411, 313.055, 52853.031 24/05/11,20:30:41,03,09,1, 11.9,1,1, 8.020, 10481.219, 313.102, 52854.715 24/05/11,20:30:41,04,09,1, 11.9,1,1, 8.020, 10480.897, 313.137, 52852.326 24/05/11,20:30:41,05,09,1, 11.9,1,1, 8.020, 10480.320, 313.213, 52854.006 24/05/11,20:30:41,06,09,1, 11.9,1,1, 8.020, 10481.613, 313.326, 52854.432 24/05/11,20:30:41,07,09,1, 11.9,1,1, 8.020, 10480.720, 313.226, 52852.660 24/05/11,20:30:41,08,09,1, 11.9,1,1, 8.020, 10481.112, 313.166, 52855.184 24/05/11,20:30:41,09,09,1, 11.9,1,1, 8.020, 10481.681, 313.116, 52853.453 24/05/11,20:30:41,10,09,1, 11.9,1,1, 8.020, 10480.370, 313.059, 52852.986 24/05/11,20:30:41,11,09,1, 11.9,1,1, 8.020, 10481.269, 313.099, 52854.770 24/05/11,20:30:41,12,09,1, 11.9,1,1, 8.020, 10480.885, 313.152, 52852.335 24/05/11,20:30:41,13,09,1, 11.9,1,1, 8.020, 10480.252, 313.185, 52853.993 24/05/11,20:30:41,14,09,1, 11.9,1,1, 8.020, 10481.613, 313.283, 52854.474 24/05/11,20:30:41,15,09,1, 11.9,1,1, 8.020, 10480.784, 313.248, 52852.816 24/05/11,20:30:41,16,09,1, 11.9,1,1, 8.020, 10481.110, 313.192, 52855.157 24/05/11,20:30:41,17,09,1, 11.9,1,1, 8.020, 10481.710, 313.134, 52853.433 24/05/11,20:30:41,18,09,1, 11.9,1,1, 8.020, 10480.401, 313.042, 52853.080 24/05/11,20:30:41,19,09,1, 11.9,1,1, 8.020, 10481.223, 313.128, 52854.759 24/05/11,20:30:42,00,09,1, 11.9,1,1, 8.015, 10481.223, 313.128, 52854.759 24/05/11,20:30:42,01,09,1, 11.9,1,1, 8.015, 10481.740, 313.290, 52853.567 24/05/11,20:30:42,02,09,1, 11.9,1,1, 8.015, 10480.447, 313.136, 52853.138 24/05/11,20:30:42,03,09,1, 11.9,1,1, 8.015, 10481.196, 313.148, 52854.921 24/05/11,20:30:42,04,09,1, 11.9,1,1, 8.015, 10480.847, 313.232, 52852.459 24/05/11,20:30:42,05,09,1, 11.9,1,1, 8.015, 10480.346, 313.309, 52854.027 24/05/11,20:30:42,06,09,1, 11.9,1,1, 8.015, 10481.616, 313.376, 52854.576 24/05/11,20:30:42,07,09,1, 11.9,1,1, 8.015, 10480.766, 313.344, 52852.810 24/05/11,20:30:42,08,09,1, 11.9,1,1, 8.015, 10481.148, 313.268, 52855.200 24/05/11,20:30:42,09,09,1, 11.9,1,1, 8.015, 10481.673, 313.200, 52853.617 24/05/11,20:30:42,10,09,1, 11.9,1,1, 8.015, 10480.440, 313.160, 52853.005 24/05/11,20:30:42,11,09,1, 11.9,1,1, 8.015, 10481.241, 313.201, 52854.762 24/05/11,20:30:42,12,09,1, 11.9,1,1, 8.015, 10480.891, 313.225, 52852.426 24/05/11,20:30:42,13,09,1, 11.9,1,1, 8.015, 10480.285, 313.366, 52854.010 24/05/11,20:30:42,14,09,1, 11.9,1,1, 8.015, 10481.635, 313.408, 52854.515 24/05/11,20:30:42,15,09,1, 11.9,1,1, 8.015, 10480.781, 313.379, 52852.846 24/05/11,20:30:42,16,09,1, 11.9,1,1, 8.015, 10481.087, 313.305, 52855.221 24/05/11,20:30:42,17,09,1, 11.9,1,1, 8.015, 10481.713, 313.209, 52853.609 24/05/11,20:30:42,18,09,1, 11.9,1,1, 8.015, 10480.430, 313.165, 52853.160 24/05/11,20:30:42,19,09,1, 11.9,1,1, 8.015, 10481.279, 313.186, 52854.908 24/05/11,20:30:43,00,10,1, 11.9,1,1, 8.012, 10481.273, 313.186, 52854.908 24/05/11,20:30:43,01,10,1, 11.9,1,1, 8.012, 10481.756, 313.308, 52853.645 24/05/11,20:30:43,02,10,1, 11.9,1,1, 8.012, 10480.402, 313.271, 52853.162 24/05/11,20:30:43,03,10,1, 11.9,1,1, 8.012, 10481.240, 313.327, 52854.945 24/05/11,20:30:43,04,10,1, 11.9,1,1, 8.012, 10480.874, 313.331, 52852.454 24/05/11,20:30:43,05,10,1, 11.9,1,1, 8.012, 10480.327, 313.419, 52854.090 24/05/11,20:30:43,06,10,1, 11.9,1,1, 8.012, 10481.624, 313.499, 52854.729 24/05/11,20:30:43,07,10,1, 11.9,1,1, 8.012, 10480.730, 313.485, 52852.899 24/05/11,20:30:43,08,10,1, 11.9,1,1, 8.012, 10481.182, 313.390, 52855.272 24/05/11,20:30:43,09,10,1, 11.9,1,1, 8.012, 10481.725, 313.350, 52853.648 24/05/11,20:30:43,10,10,1, 11.9,1,1, 8.012, 10480.406, 313.286, 52853.057 24/05/11,20:30:43,11,10,1, 11.9,1,1, 8.012, 10481.250, 313.305, 52854.904 24/05/11,20:30:43,12,10,1, 11.9,1,1, 8.012, 10480.895, 313.322, 52852.477 24/05/11,20:30:43,13,10,1, 11.9,1,1, 8.012, 10480.272, 313.426, 52853.985 24/05/11,20:30:43,14,10,1, 11.9,1,1, 8.012, 10481.625, 313.498, 52854.591 24/05/11,20:30:43,15,10,1, 11.9,1,1, 8.012, 10480.774, 313.486, 52852.899 24/05/11,20:30:43,16,10,1, 11.9,1,1, 8.012, 10481.057, 313.473, 52855.299 24/05/11,20:30:43,17,10,1, 11.9,1,1, 8.012, 10481.735, 313.398, 52853.594 24/05/11,20:30:43,18,10,1, 11.9,1,1, 8.012, 10480.435, 313.322, 52853.225 24/05/11,20:30:43,19,10,1, 11.9,1,1, 8.012, 10481.237, 313.345, 52855.029 24/05/11,20:30:44,00,10,1, 11.9,1,1, 8.015, 10481.231, 313.345, 52855.029 24/05/11,20:30:44,01,10,1, 11.9,1,1, 8.015, 10481.784, 313.573, 52854.197 24/05/11,20:30:44,02,10,1, 11.9,1,1, 8.015, 10481.123, 313.289, 52852.946 24/05/11,20:30:44,03,10,1, 11.9,1,1, 8.015, 10480.366, 313.294, 52853.933 24/05/11,20:30:44,04,10,1, 11.9,1,1, 8.015, 10481.518, 313.710, 52854.256 24/05/11,20:30:44,05,10,1, 11.9,1,1, 8.015, 10480.308, 313.313, 52852.781 24/05/11,20:30:44,06,10,1, 11.9,1,1, 8.015, 10480.886, 313.696, 52854.934 24/05/11,20:30:44,07,10,1, 11.9,1,1, 8.015, 10481.703, 313.676, 52854.031 24/05/11,20:30:44,08,10,1, 11.9,1,1, 8.015, 10480.477, 313.298, 52853.622 24/05/11,20:30:44,09,10,1, 11.9,1,1, 8.015, 10481.697, 313.667, 52855.159 24/05/11,20:30:44,10,10,1, 11.9,1,1, 8.015, 10481.104, 313.311, 52853.001 24/05/11,20:30:44,11,10,1, 11.9,1,1, 8.015, 10480.349, 313.355, 52853.923 24/05/11,20:30:44,12,10,1, 11.9,1,1, 8.015, 10481.524, 313.722, 52854.308 24/05/11,20:30:44,13,10,1, 11.9,1,1, 8.015, 10480.311, 313.297, 52852.795 24/05/11,20:30:44,14,10,1, 11.9,1,1, 8.015, 10480.901, 313.696, 52854.948 24/05/11,20:30:44,15,10,1, 11.9,1,1, 8.015, 10481.708, 313.781, 52854.032 24/05/11,20:30:44,16,10,1, 11.9,1,1, 8.015, 10480.467, 313.309, 52853.604 24/05/11,20:30:44,17,10,1, 11.9,1,1, 8.015, 10481.640, 313.711, 52855.213 24/05/11,20:30:44,18,10,1, 11.9,1,1, 8.015, 10481.154, 313.375, 52853.034 24/05/11,20:30:44,19,10,1, 11.9,1,1, 8.015, 10480.263, 313.317, 52853.942 24/05/11,20:30:45,00,09,1, 11.9,1,1, 8.010, 10480.255, 313.317, 52853.942 24/05/11,20:30:45,01,09,1, 11.9,1,1, 8.010, 10481.671, 313.862, 52855.244 24/05/11,20:30:45,02,09,1, 11.9,1,1, 8.010, 10481.114, 313.445, 52853.085 24/05/11,20:30:45,03,09,1, 11.9,1,1, 8.010, 10480.332, 313.439, 52853.956 24/05/11,20:30:45,04,09,1, 11.9,1,1, 8.010, 10481.538, 313.879, 52854.445 24/05/11,20:30:45,05,09,1, 11.9,1,1, 8.010, 10480.284, 313.439, 52852.851 24/05/11,20:30:45,06,09,1, 11.9,1,1, 8.010, 10480.856, 313.833, 52855.006 24/05/11,20:30:45,07,09,1, 11.9,1,1, 8.010, 10481.724, 313.876, 52854.129 24/05/11,20:30:45,08,09,1, 11.9,1,1, 8.010, 10480.453, 313.459, 52853.650 24/05/11,20:30:45,09,09,1, 11.9,1,1, 8.010, 10481.607, 313.814, 52855.275 24/05/11,20:30:45,10,09,1, 11.9,1,1, 8.010, 10481.162, 313.434, 52853.100 24/05/11,20:30:45,11,09,1, 11.9,1,1, 8.010, 10480.270, 313.463, 52854.048 24/05/11,20:30:45,12,09,1, 11.9,1,1, 8.010, 10481.521, 313.889, 52854.398 24/05/11,20:30:45,13,09,1, 11.9,1,1, 8.010, 10480.308, 313.455, 52852.854 24/05/11,20:30:45,14,09,1, 11.9,1,1, 8.010, 10480.865, 313.826, 52854.984 24/05/11,20:30:45,15,09,1, 11.9,1,1, 8.010, 10481.726, 313.869, 52854.094 24/05/11,20:30:45,16,09,1, 11.9,1,1, 8.010, 10480.471, 313.452, 52853.620 24/05/11,20:30:45,17,09,1, 11.9,1,1, 8.010, 10481.668, 313.841, 52855.282 24/05/11,20:30:45,18,09,1, 11.9,1,1, 8.010, 10481.112, 313.490, 52853.060 24/05/11,20:30:45,19,09,1, 11.9,1,1, 8.010, 10480.327, 313.477, 52854.010 24/05/11,20:30:46,00,10,1, 11.9,1,1, 8.016, 10480.322, 313.477, 52854.010 24/05/11,20:30:46,01,10,1, 11.9,1,1, 8.016, 10481.594, 314.025, 52855.383 24/05/11,20:30:46,02,10,1, 11.9,1,1, 8.016, 10481.067, 313.615, 52853.073 24/05/11,20:30:46,03,10,1, 11.9,1,1, 8.016, 10480.237, 313.587, 52853.981 24/05/11,20:30:46,04,10,1, 11.9,1,1, 8.016, 10481.491, 314.034, 52854.564 24/05/11,20:30:46,05,10,1, 11.9,1,1, 8.016, 10480.254, 313.627, 52853.017 24/05/11,20:30:46,06,10,1, 11.9,1,1, 8.016, 10480.822, 314.005, 52855.120 24/05/11,20:30:46,07,10,1, 11.9,1,1, 8.016, 10481.622, 313.988, 52854.152 24/05/11,20:30:46,08,10,1, 11.9,1,1, 8.016, 10480.418, 313.627, 52853.747 24/05/11,20:30:46,09,10,1, 11.9,1,1, 8.016, 10481.611, 314.021, 52855.442 24/05/11,20:30:46,10,10,1, 11.9,1,1, 8.016, 10481.089, 313.610, 52853.135 24/05/11,20:30:46,11,10,1, 11.9,1,1, 8.016, 10480.242, 313.621, 52854.007 24/05/11,20:30:46,12,10,1, 11.9,1,1, 8.016, 10481.462, 314.000, 52854.579 24/05/11,20:30:46,13,10,1, 11.9,1,1, 8.016, 10480.274, 313.608, 52852.900 24/05/11,20:30:46,14,10,1, 11.9,1,1, 8.016, 10480.812, 314.024, 52855.033 24/05/11,20:30:46,15,10,1, 11.9,1,1, 8.016, 10481.631, 314.026, 52854.200 24/05/11,20:30:46,16,10,1, 11.9,1,1, 8.016, 10480.414, 313.624, 52853.792 24/05/11,20:30:46,17,10,1, 11.9,1,1, 8.016, 10481.665, 314.022, 52855.369 24/05/11,20:30:46,18,10,1, 11.9,1,1, 8.016, 10481.132, 313.660, 52853.180 24/05/11,20:30:46,19,10,1, 11.9,1,1, 8.016, 10480.270, 313.595, 52854.219 24/05/11,20:30:47,00,09,1, 11.8,1,1, 8.020, 10480.263, 313.595, 52854.219 24/05/11,20:30:47,01,09,1, 11.8,1,1, 8.020, 10481.583, 314.236, 52855.475 24/05/11,20:30:47,02,09,1, 11.8,1,1, 8.020, 10481.084, 313.804, 52853.474 24/05/11,20:30:47,03,09,1, 11.8,1,1, 8.020, 10480.177, 313.768, 52854.195 24/05/11,20:30:47,04,09,1, 11.8,1,1, 8.020, 10481.422, 314.196, 52854.627 24/05/11,20:30:47,05,09,1, 11.8,1,1, 8.020, 10480.176, 313.765, 52852.963 24/05/11,20:30:47,06,09,1, 11.8,1,1, 8.020, 10480.691, 314.196, 52855.172 24/05/11,20:30:47,07,09,1, 11.8,1,1, 8.020, 10481.590, 314.196, 52854.268 24/05/11,20:30:47,08,09,1, 11.8,1,1, 8.020, 10480.335, 313.793, 52853.832 24/05/11,20:30:47,09,09,1, 11.8,1,1, 8.020, 10481.534, 314.173, 52855.492 24/05/11,20:30:47,10,09,1, 11.8,1,1, 8.020, 10481.060, 313.799, 52853.367 24/05/11,20:30:47,11,09,1, 11.8,1,1, 8.020, 10480.201, 313.784, 52854.244 24/05/11,20:30:47,12,09,1, 11.8,1,1, 8.020, 10481.395, 314.205, 52854.666 24/05/11,20:30:47,13,09,1, 11.8,1,1, 8.020, 10480.184, 313.814, 52853.079 24/05/11,20:30:47,14,09,1, 11.8,1,1, 8.020, 10480.599, 314.115, 52854.513 24/05/11,20:30:47,15,09,1, 11.8,1,1, 8.020, 10481.571, 314.300, 52854.789 24/05/11,20:30:47,16,09,1, 11.8,1,1, 8.020, 10480.564, 313.773, 52853.900 24/05/11,20:30:47,17,09,1, 11.8,1,1, 8.020, 10481.204, 314.207, 52855.135 24/05/11,20:30:47,18,09,1, 11.8,1,1, 8.020, 10481.293, 313.902, 52853.858 24/05/11,20:30:47,19,09,1, 11.8,1,1, 8.020, 10480.163, 313.685, 52853.660 24/05/11,20:30:48,00,10,1, 11.9,1,1, 8.012, 10480.155, 313.685, 52853.660 24/05/11,20:30:48,01,10,1, 11.9,1,1, 8.012, 10481.122, 314.316, 52855.199 24/05/11,20:30:48,02,10,1, 11.9,1,1, 8.012, 10481.194, 314.072, 52854.053 24/05/11,20:30:48,03,10,1, 11.9,1,1, 8.012, 10480.122, 313.906, 52853.789 24/05/11,20:30:48,04,10,1, 11.9,1,1, 8.012, 10481.102, 314.406, 52854.829 24/05/11,20:30:48,05,10,1, 11.9,1,1, 8.012, 10480.456, 314.011, 52853.503 24/05/11,20:30:48,06,10,1, 11.9,1,1, 8.012, 10480.365, 314.242, 52854.644 24/05/11,20:30:48,07,10,1, 11.9,1,1, 8.012, 10481.164, 314.395, 52854.131 24/05/11,20:30:48,08,10,1, 11.9,1,1, 8.012, 10481.025, 314.015, 52854.618 24/05/11,20:30:48,09,10,1, 11.9,1,1, 8.012, 10480.892, 314.186, 52854.304 24/05/11,20:30:48,10,10,1, 11.9,1,1, 8.012, 10481.014, 314.213, 52854.647 24/05/11,20:30:48,11,10,1, 11.9,1,1, 8.012, 10480.555, 313.897, 52854.063 24/05/11,20:30:48,12,10,1, 11.9,1,1, 8.012, 10480.589, 314.288, 52854.072 24/05/11,20:30:48,13,10,1, 11.9,1,1, 8.012, 10480.670, 314.160, 52854.457 24/05/11,20:30:48,14,10,1, 11.9,1,1, 8.012, 10480.545, 314.163, 52854.142 24/05/11,20:30:48,15,10,1, 11.9,1,1, 8.012, 10480.935, 314.458, 52854.734 24/05/11,20:30:48,16,10,1, 11.9,1,1, 8.012, 10480.955, 314.081, 52854.687 24/05/11,20:30:48,17,10,1, 11.9,1,1, 8.012, 10480.895, 314.227, 52854.250 24/05/11,20:30:48,18,10,1, 11.9,1,1, 8.012, 10481.058, 314.218, 52854.631 24/05/11,20:30:48,19,10,1, 11.9,1,1, 8.012, 10480.569, 313.926, 52853.977 24/05/11,20:30:49,00,10,1, 11.9,1,1, 8.016, 10480.564, 313.926, 52853.977 24/05/11,20:30:49,01,10,1, 11.9,1,1, 8.016, 10480.884, 314.342, 52854.373 24/05/11,20:30:49,02,10,1, 11.9,1,1, 8.016, 10480.970, 314.363, 52854.745 24/05/11,20:30:49,03,10,1, 11.9,1,1, 8.016, 10480.547, 314.005, 52854.088 24/05/11,20:30:49,04,10,1, 11.9,1,1, 8.016, 10480.574, 314.425, 52854.046 24/05/11,20:30:49,05,10,1, 11.9,1,1, 8.016, 10480.569, 314.285, 52854.523 24/05/11,20:30:49,06,10,1, 11.9,1,1, 8.016, 10480.441, 314.309, 52854.157 24/05/11,20:30:49,07,10,1, 11.9,1,1, 8.016, 10480.875, 314.584, 52854.758 24/05/11,20:30:49,08,10,1, 11.9,1,1, 8.016, 10480.895, 314.198, 52854.752 24/05/11,20:30:49,09,10,1, 11.9,1,1, 8.016, 10480.795, 314.359, 52854.363 24/05/11,20:30:49,10,10,1, 11.9,1,1, 8.016, 10480.999, 314.343, 52854.661 24/05/11,20:30:49,11,10,1, 11.9,1,1, 8.016, 10480.538, 314.020, 52854.093 24/05/11,20:30:49,12,10,1, 11.9,1,1, 8.016, 10480.502, 314.458, 52854.109 24/05/11,20:30:49,13,10,1, 11.9,1,1, 8.016, 10480.563, 314.332, 52854.437 24/05/11,20:30:49,14,10,1, 11.9,1,1, 8.016, 10480.469, 314.290, 52854.121 24/05/11,20:30:49,15,10,1, 11.9,1,1, 8.016, 10480.848, 314.599, 52854.774 24/05/11,20:30:49,16,10,1, 11.9,1,1, 8.016, 10480.859, 314.244, 52854.763 24/05/11,20:30:49,17,10,1, 11.9,1,1, 8.016, 10480.838, 314.384, 52854.367 24/05/11,20:30:49,18,10,1, 11.9,1,1, 8.016, 10480.942, 314.377, 52854.716 24/05/11,20:30:49,19,10,1, 11.9,1,1, 8.016, 10480.556, 314.060, 52854.169 24/05/11,20:30:50,00,10,1, 11.9,1,1, 8.013, 10480.555, 314.060, 52854.169 24/05/11,20:30:50,01,10,1, 11.9,1,1, 8.013, 10480.750, 314.527, 52854.333 24/05/11,20:30:50,02,10,1, 11.9,1,1, 8.013, 10480.928, 314.563, 52854.849 24/05/11,20:30:50,03,10,1, 11.9,1,1, 8.013, 10480.455, 314.171, 52854.161 24/05/11,20:30:50,04,10,1, 11.9,1,1, 8.013, 10480.424, 314.558, 52854.110 24/05/11,20:30:50,05,10,1, 11.9,1,1, 8.013, 10480.475, 314.436, 52854.525 24/05/11,20:30:50,06,10,1, 11.9,1,1, 8.013, 10480.293, 314.416, 52854.177 24/05/11,20:30:50,07,10,1, 11.9,1,1, 8.013, 10480.712, 314.793, 52854.739 24/05/11,20:30:50,08,10,1, 11.9,1,1, 8.013, 10480.752, 314.412, 52854.837 24/05/11,20:30:50,09,10,1, 11.9,1,1, 8.013, 10480.740, 314.527, 52854.541 24/05/11,20:30:50,10,10,1, 11.9,1,1, 8.013, 10480.952, 314.575, 52854.937 24/05/11,20:30:50,11,10,1, 11.9,1,1, 8.013, 10480.468, 314.215, 52854.354 24/05/11,20:30:50,12,10,1, 11.9,1,1, 8.013, 10480.431, 314.565, 52854.222 24/05/11,20:30:50,13,10,1, 11.9,1,1, 8.013, 10480.456, 314.485, 52854.591 24/05/11,20:30:50,14,10,1, 11.9,1,1, 8.013, 10480.321, 314.490, 52854.328 24/05/11,20:30:50,15,10,1, 11.9,1,1, 8.013, 10480.696, 314.798, 52854.883 24/05/11,20:30:50,16,10,1, 11.9,1,1, 8.013, 10480.809, 314.428, 52854.885 24/05/11,20:30:50,17,10,1, 11.9,1,1, 8.013, 10480.956, 314.620, 52855.085 24/05/11,20:30:50,18,10,1, 11.9,1,1, 8.013, 10480.394, 314.554, 52854.564 24/05/11,20:30:50,19,10,1, 11.9,1,1, 8.013, 10480.816, 314.329, 52855.225 24/05/11,20:30:51,00,10,1, 11.9,1,1, 8.016, 10480.814, 314.329, 52855.225 24/05/11,20:30:51,01,10,1, 11.9,1,1, 8.016, 10480.934, 314.647, 52854.435 24/05/11,20:30:51,02,10,1, 11.9,1,1, 8.016, 10480.293, 314.714, 52854.584 24/05/11,20:30:51,03,10,1, 11.9,1,1, 8.016, 10480.765, 314.476, 52855.310 24/05/11,20:30:51,04,10,1, 11.9,1,1, 8.016, 10480.289, 314.614, 52853.469 24/05/11,20:30:51,05,10,1, 11.9,1,1, 8.016, 10480.008, 314.631, 52854.765 24/05/11,20:30:51,06,10,1, 11.9,1,1, 8.016, 10480.627, 314.588, 52854.701 24/05/11,20:30:51,07,10,1, 11.9,1,1, 8.016, 10480.184, 314.849, 52853.978 24/05/11,20:30:51,08,10,1, 11.9,1,1, 8.016, 10480.576, 314.730, 52855.710 24/05/11,20:30:51,09,10,1, 11.9,1,1, 8.016, 10480.926, 314.638, 52854.434 24/05/11,20:30:51,10,10,1, 11.9,1,1, 8.016, 10480.303, 314.715, 52854.519 24/05/11,20:30:51,11,10,1, 11.9,1,1, 8.016, 10480.770, 314.487, 52855.353 24/05/11,20:30:51,12,10,1, 11.9,1,1, 8.016, 10480.343, 314.588, 52853.577 24/05/11,20:30:51,13,10,1, 11.9,1,1, 8.016, 10479.994, 314.687, 52854.851 24/05/11,20:30:51,14,10,1, 11.9,1,1, 8.016, 10480.597, 314.648, 52854.765 24/05/11,20:30:51,15,10,1, 11.9,1,1, 8.016, 10480.182, 314.865, 52853.888 24/05/11,20:30:51,16,10,1, 11.9,1,1, 8.016, 10480.636, 314.756, 52855.710 24/05/11,20:30:51,17,10,1, 11.9,1,1, 8.016, 10480.950, 314.664, 52854.422 24/05/11,20:30:51,18,10,1, 11.9,1,1, 8.016, 10480.326, 314.698, 52854.563 24/05/11,20:30:51,19,10,1, 11.9,1,1, 8.016, 10480.726, 314.502, 52855.336 24/05/11,20:30:52,00,10,1, 11.9,1,1, 8.013, 10480.722, 314.502, 52855.336 24/05/11,20:30:52,01,10,1, 11.9,1,1, 8.013, 10480.782, 314.863, 52854.472 24/05/11,20:30:52,02,10,1, 11.9,1,1, 8.013, 10480.142, 314.877, 52854.565 24/05/11,20:30:52,03,10,1, 11.9,1,1, 8.013, 10480.634, 314.682, 52855.529 24/05/11,20:30:52,04,10,1, 11.9,1,1, 8.013, 10480.260, 314.783, 52853.603 24/05/11,20:30:52,05,10,1, 11.9,1,1, 8.013, 10479.844, 314.866, 52854.865 24/05/11,20:30:52,06,10,1, 11.9,1,1, 8.013, 10480.544, 314.836, 52855.065 24/05/11,20:30:52,07,10,1, 11.9,1,1, 8.013, 10480.046, 315.039, 52853.998 24/05/11,20:30:52,08,10,1, 11.9,1,1, 8.013, 10480.395, 314.909, 52855.828 24/05/11,20:30:52,09,10,1, 11.9,1,1, 8.013, 10480.810, 314.858, 52854.618 24/05/11,20:30:52,10,10,1, 11.9,1,1, 8.013, 10480.201, 314.875, 52854.640 24/05/11,20:30:52,11,10,1, 11.9,1,1, 8.013, 10480.641, 314.700, 52855.659 24/05/11,20:30:52,12,10,1, 11.9,1,1, 8.013, 10480.227, 314.852, 52853.737 24/05/11,20:30:52,13,10,1, 11.9,1,1, 8.013, 10479.806, 314.886, 52854.808 24/05/11,20:30:52,14,10,1, 11.9,1,1, 8.013, 10480.468, 314.824, 52854.758 24/05/11,20:30:52,15,10,1, 11.9,1,1, 8.013, 10480.019, 315.031, 52853.906 24/05/11,20:30:52,16,10,1, 11.9,1,1, 8.013, 10480.415, 314.943, 52855.821 24/05/11,20:30:52,17,10,1, 11.9,1,1, 8.013, 10480.812, 314.900, 52854.534 24/05/11,20:30:52,18,10,1, 11.9,1,1, 8.013, 10480.146, 314.892, 52854.421 24/05/11,20:30:52,19,10,1, 11.9,1,1, 8.013, 10480.663, 314.735, 52855.491 24/05/11,20:30:53,00,09,1, 11.9,1,1, 8.010, 10480.655, 314.735, 52855.491 24/05/11,20:30:53,01,09,1, 11.9,1,1, 8.010, 10480.688, 315.081, 52854.787 24/05/11,20:30:53,02,09,1, 11.9,1,1, 8.010, 10480.063, 315.086, 52854.715 24/05/11,20:30:53,03,09,1, 11.9,1,1, 8.010, 10480.535, 314.923, 52855.734 24/05/11,20:30:53,04,09,1, 11.9,1,1, 8.010, 10480.117, 314.990, 52853.801 24/05/11,20:30:53,05,09,1, 11.9,1,1, 8.010, 10479.648, 315.060, 52854.927 24/05/11,20:30:53,06,09,1, 11.9,1,1, 8.010, 10480.310, 315.046, 52855.014 24/05/11,20:30:53,07,09,1, 11.9,1,1, 8.010, 10479.877, 315.248, 52853.980 24/05/11,20:30:53,08,09,1, 11.9,1,1, 8.010, 10480.180, 315.174, 52855.941 24/05/11,20:30:53,09,09,1, 11.9,1,1, 8.010, 10480.670, 315.184, 52854.701 24/05/11,20:30:53,10,09,1, 11.9,1,1, 8.010, 10479.986, 315.118, 52854.646 24/05/11,20:30:53,11,09,1, 11.9,1,1, 8.010, 10480.477, 314.935, 52855.749 24/05/11,20:30:53,12,09,1, 11.9,1,1, 8.010, 10480.110, 315.001, 52853.767 24/05/11,20:30:53,13,09,1, 11.9,1,1, 8.010, 10479.674, 315.090, 52854.920 24/05/11,20:30:53,14,09,1, 11.9,1,1, 8.010, 10480.292, 315.079, 52855.081 24/05/11,20:30:53,15,09,1, 11.9,1,1, 8.010, 10479.824, 315.275, 52854.001 24/05/11,20:30:53,16,09,1, 11.9,1,1, 8.010, 10480.215, 315.194, 52855.935 24/05/11,20:30:53,17,09,1, 11.9,1,1, 8.010, 10480.621, 315.133, 52854.724 24/05/11,20:30:53,18,09,1, 11.9,1,1, 8.010, 10479.976, 315.130, 52854.643 24/05/11,20:30:53,19,09,1, 11.9,1,1, 8.010, 10480.492, 314.953, 52855.698 24/05/11,20:30:54,00,10,1, 11.9,1,1, 8.013, 10480.489, 314.953, 52855.698 24/05/11,20:30:54,01,10,1, 11.9,1,1, 8.013, 10480.774, 315.427, 52855.307 24/05/11,20:30:54,02,10,1, 11.9,1,1, 8.013, 10479.742, 315.326, 52854.190 24/05/11,20:30:54,03,10,1, 11.9,1,1, 8.013, 10480.309, 315.260, 52856.234 24/05/11,20:30:54,04,10,1, 11.9,1,1, 8.013, 10480.342, 315.248, 52854.023 24/05/11,20:30:54,05,10,1, 11.9,1,1, 8.013, 10479.248, 315.256, 52854.577 24/05/11,20:30:54,06,10,1, 11.9,1,1, 8.013, 10480.283, 315.348, 52855.733 24/05/11,20:30:54,07,10,1, 11.9,1,1, 8.013, 10479.799, 315.433, 52853.749 24/05/11,20:30:54,08,10,1, 11.9,1,1, 8.013, 10479.777, 315.433, 52855.916 24/05/11,20:30:54,09,10,1, 11.9,1,1, 8.013, 10480.764, 315.408, 52855.415 24/05/11,20:30:54,10,10,1, 11.9,1,1, 8.013, 10479.789, 315.345, 52854.240 24/05/11,20:30:54,11,10,1, 11.9,1,1, 8.013, 10480.294, 315.291, 52856.320 24/05/11,20:30:54,12,10,1, 11.9,1,1, 8.013, 10480.289, 315.295, 52854.105 24/05/11,20:30:54,13,10,1, 11.9,1,1, 8.013, 10479.218, 315.264, 52854.587 24/05/11,20:30:54,14,10,1, 11.9,1,1, 8.013, 10480.239, 315.416, 52855.721 24/05/11,20:30:54,15,10,1, 11.9,1,1, 8.013, 10479.795, 315.489, 52853.767 24/05/11,20:30:54,16,10,1, 11.9,1,1, 8.013, 10479.729, 315.450, 52855.866 24/05/11,20:30:54,17,10,1, 11.9,1,1, 8.013, 10480.803, 315.438, 52855.354 24/05/11,20:30:54,18,10,1, 11.9,1,1, 8.013, 10479.746, 315.377, 52854.161 24/05/11,20:30:54,19,10,1, 11.9,1,1, 8.013, 10480.270, 315.262, 52856.197 24/05/11,20:30:55,00,10,1, 11.9,1,1, 8.012, 10480.263, 315.262, 52856.197 24/05/11,20:30:55,01,10,1, 11.9,1,1, 8.012, 10480.678, 315.809, 52856.338 24/05/11,20:30:55,02,10,1, 11.9,1,1, 8.012, 10479.896, 315.596, 52854.221 24/05/11,20:30:55,03,10,1, 11.9,1,1, 8.012, 10479.692, 315.488, 52855.904 24/05/11,20:30:55,04,10,1, 11.9,1,1, 8.012, 10480.468, 315.662, 52854.907 24/05/11,20:30:55,05,10,1, 11.9,1,1, 8.012, 10479.102, 315.459, 52854.015 24/05/11,20:30:55,06,10,1, 11.9,1,1, 8.012, 10479.867, 315.736, 52856.112 24/05/11,20:30:55,07,10,1, 11.9,1,1, 8.012, 10480.040, 315.794, 52854.360 24/05/11,20:30:55,08,10,1, 11.9,1,1, 8.012, 10479.259, 315.662, 52855.322 24/05/11,20:30:55,09,10,1, 11.9,1,1, 8.012, 10480.651, 315.913, 52856.265 24/05/11,20:30:55,10,10,1, 11.9,1,1, 8.012, 10479.888, 315.594, 52854.210 24/05/11,20:30:55,11,10,1, 11.9,1,1, 8.012, 10479.688, 315.550, 52855.946 24/05/11,20:30:55,12,10,1, 11.9,1,1, 8.012, 10480.502, 315.740, 52854.928 24/05/11,20:30:55,13,10,1, 11.9,1,1, 8.012, 10479.049, 315.491, 52853.931 24/05/11,20:30:55,14,10,1, 11.9,1,1, 8.012, 10479.867, 315.745, 52856.040 24/05/11,20:30:55,15,10,1, 11.9,1,1, 8.012, 10480.051, 315.832, 52854.362 24/05/11,20:30:55,16,10,1, 11.9,1,1, 8.012, 10479.225, 315.687, 52855.353 24/05/11,20:30:55,17,10,1, 11.9,1,1, 8.012, 10480.609, 315.875, 52856.234 24/05/11,20:30:55,18,10,1, 11.9,1,1, 8.012, 10479.819, 315.618, 52854.016 24/05/11,20:30:55,19,10,1, 11.9,1,1, 8.012, 10479.717, 315.615, 52856.000 24/05/11,20:30:56,00,09,1, 12.0,1,1, 8.013, 10479.712, 315.615, 52856.000 24/05/11,20:30:56,01,09,1, 12.0,1,1, 8.013, 10480.500, 316.213, 52856.339 24/05/11,20:30:56,02,09,1, 12.0,1,1, 8.013, 10479.742, 315.955, 52854.265 24/05/11,20:30:56,03,09,1, 12.0,1,1, 8.013, 10479.534, 315.867, 52856.104 24/05/11,20:30:56,04,09,1, 12.0,1,1, 8.013, 10480.383, 316.021, 52855.148 24/05/11,20:30:56,05,09,1, 12.0,1,1, 8.013, 10478.938, 315.837, 52854.147 24/05/11,20:30:56,06,09,1, 12.0,1,1, 8.013, 10479.695, 316.025, 52856.188 24/05/11,20:30:56,07,09,1, 12.0,1,1, 8.013, 10479.867, 316.171, 52854.357 24/05/11,20:30:56,08,09,1, 12.0,1,1, 8.013, 10479.095, 315.967, 52855.342 24/05/11,20:30:56,09,09,1, 12.0,1,1, 8.013, 10480.450, 316.233, 52856.337 24/05/11,20:30:56,10,09,1, 12.0,1,1, 8.013, 10479.706, 315.994, 52854.304 24/05/11,20:30:56,11,09,1, 12.0,1,1, 8.013, 10479.508, 315.916, 52856.117 24/05/11,20:30:56,12,09,1, 12.0,1,1, 8.013, 10480.338, 316.053, 52855.223 24/05/11,20:30:56,13,09,1, 12.0,1,1, 8.013, 10478.902, 315.855, 52854.232 24/05/11,20:30:56,14,09,1, 12.0,1,1, 8.013, 10479.658, 316.073, 52856.203 24/05/11,20:30:56,15,09,1, 12.0,1,1, 8.013, 10479.865, 316.232, 52854.453 24/05/11,20:30:56,16,09,1, 12.0,1,1, 8.013, 10479.022, 316.027, 52855.403 24/05/11,20:30:56,17,09,1, 12.0,1,1, 8.013, 10480.462, 316.267, 52856.451 24/05/11,20:30:56,18,09,1, 12.0,1,1, 8.013, 10479.681, 316.010, 52854.264 24/05/11,20:30:56,19,09,1, 12.0,1,1, 8.013, 10479.489, 315.937, 52856.071 24/05/11,20:30:57,00,09,1, 11.9,1,1, 8.012, 10479.487, 315.937, 52856.071 24/05/11,20:30:57,01,09,1, 11.9,1,1, 8.012, 10480.574, 316.515, 52856.519 24/05/11,20:30:57,02,09,1, 11.9,1,1, 8.012, 10479.351, 316.316, 52854.101 24/05/11,20:30:57,03,09,1, 11.9,1,1, 8.012, 10479.544, 316.359, 52856.855 24/05/11,20:30:57,04,09,1, 11.9,1,1, 8.012, 10480.273, 316.356, 52855.061 24/05/11,20:30:57,05,09,1, 11.9,1,1, 8.012, 10478.566, 316.222, 52854.354 24/05/11,20:30:57,06,09,1, 11.9,1,1, 8.012, 10479.812, 316.451, 52856.821 24/05/11,20:30:57,07,09,1, 11.9,1,1, 8.012, 10479.557, 316.423, 52854.208 24/05/11,20:30:57,08,09,1, 11.9,1,1, 8.012, 10478.943, 316.362, 52855.566 24/05/11,20:30:57,09,09,1, 11.9,1,1, 8.012, 10480.166, 316.578, 52856.528 24/05/11,20:30:57,10,09,1, 11.9,1,1, 8.012, 10479.721, 316.414, 52854.792 24/05/11,20:30:57,11,09,1, 11.9,1,1, 8.012, 10479.230, 316.281, 52856.061 24/05/11,20:30:57,12,09,1, 11.9,1,1, 8.012, 10480.215, 316.603, 52855.878 24/05/11,20:30:57,13,09,1, 11.9,1,1, 8.012, 10479.039, 316.278, 52854.481 24/05/11,20:30:57,14,09,1, 11.9,1,1, 8.012, 10479.338, 316.457, 52856.281 24/05/11,20:30:57,15,09,1, 11.9,1,1, 8.012, 10479.981, 316.590, 52855.133 24/05/11,20:30:57,16,09,1, 11.9,1,1, 8.012, 10478.871, 316.305, 52855.285 24/05/11,20:30:57,17,09,1, 11.9,1,1, 8.012, 10480.037, 316.657, 52856.638 24/05/11,20:30:57,18,09,1, 11.9,1,1, 8.012, 10479.718, 316.448, 52854.828 24/05/11,20:30:57,19,09,1, 11.9,1,1, 8.012, 10479.168, 316.385, 52855.991 24/05/11,20:30:58,00,10,1, 11.9,1,1, 8.013, 10479.162, 316.385, 52855.991 24/05/11,20:30:58,01,10,1, 11.9,1,1, 8.013, 10479.930, 316.905, 52856.766 24/05/11,20:30:58,02,10,1, 11.9,1,1, 8.013, 10479.633, 316.769, 52854.929 24/05/11,20:30:58,03,10,1, 11.9,1,1, 8.013, 10479.039, 316.659, 52856.099 24/05/11,20:30:58,04,10,1, 11.9,1,1, 8.013, 10480.111, 316.891, 52856.151 24/05/11,20:30:58,05,10,1, 11.9,1,1, 8.013, 10479.006, 316.597, 52854.574 24/05/11,20:30:58,06,10,1, 11.9,1,1, 8.013, 10479.242, 316.713, 52856.430 24/05/11,20:30:58,07,10,1, 11.9,1,1, 8.013, 10479.855, 316.909, 52855.411 24/05/11,20:30:58,08,10,1, 11.9,1,1, 8.013, 10478.702, 316.641, 52855.232 24/05/11,20:30:58,09,10,1, 11.9,1,1, 8.013, 10479.899, 316.989, 52856.745 24/05/11,20:30:58,10,10,1, 11.9,1,1, 8.013, 10479.647, 316.824, 52855.031 24/05/11,20:30:58,11,10,1, 11.9,1,1, 8.013, 10479.091, 316.687, 52856.109 24/05/11,20:30:58,12,10,1, 11.9,1,1, 8.013, 10480.099, 316.951, 52856.217 24/05/11,20:30:58,13,10,1, 11.9,1,1, 8.013, 10478.999, 316.678, 52854.712 24/05/11,20:30:58,14,10,1, 11.9,1,1, 8.013, 10479.193, 316.788, 52856.480 24/05/11,20:30:58,15,10,1, 11.9,1,1, 8.013, 10479.809, 316.985, 52855.357 24/05/11,20:30:58,16,10,1, 11.9,1,1, 8.013, 10478.755, 316.704, 52855.326 24/05/11,20:30:58,17,10,1, 11.9,1,1, 8.013, 10479.898, 317.014, 52856.885 24/05/11,20:30:58,18,10,1, 11.9,1,1, 8.013, 10479.607, 316.870, 52855.081 24/05/11,20:30:58,19,10,1, 11.9,1,1, 8.013, 10479.032, 316.743, 52856.120 24/05/11,20:30:59,00,09,1, 11.8,1,1, 8.010, 10479.028, 316.743, 52856.120 24/05/11,20:30:59,01,09,1, 11.8,1,1, 8.010, 10479.734, 317.319, 52856.931 24/05/11,20:30:59,02,09,1, 11.8,1,1, 8.010, 10479.598, 317.208, 52855.118 24/05/11,20:30:59,03,09,1, 11.8,1,1, 8.010, 10478.974, 317.025, 52856.230 24/05/11,20:30:59,04,09,1, 11.8,1,1, 8.010, 10480.048, 317.278, 52856.387 24/05/11,20:30:59,05,09,1, 11.8,1,1, 8.010, 10478.985, 316.983, 52854.823 24/05/11,20:30:59,06,09,1, 11.8,1,1, 8.010, 10479.144, 317.150, 52856.615 24/05/11,20:30:59,07,09,1, 11.8,1,1, 8.010, 10479.748, 317.279, 52855.579 24/05/11,20:30:59,08,09,1, 11.8,1,1, 8.010, 10478.632, 317.029, 52855.316 24/05/11,20:30:59,09,09,1, 11.8,1,1, 8.010, 10479.765, 317.348, 52856.996 24/05/11,20:30:59,10,09,1, 11.8,1,1, 8.010, 10479.568, 317.226, 52855.164 24/05/11,20:30:59,11,09,1, 11.8,1,1, 8.010, 10478.949, 317.090, 52856.274 24/05/11,20:30:59,12,09,1, 11.8,1,1, 8.010, 10480.085, 317.311, 52856.439 24/05/11,20:30:59,13,09,1, 11.8,1,1, 8.010, 10478.963, 317.090, 52854.901 24/05/11,20:30:59,14,09,1, 11.8,1,1, 8.010, 10479.135, 317.162, 52856.618 24/05/11,20:30:59,15,09,1, 11.8,1,1, 8.010, 10479.821, 317.354, 52855.537 24/05/11,20:30:59,16,09,1, 11.8,1,1, 8.010, 10478.690, 317.125, 52855.307 24/05/11,20:30:59,17,09,1, 11.8,1,1, 8.010, 10479.713, 317.389, 52856.939 24/05/11,20:30:59,18,09,1, 11.8,1,1, 8.010, 10479.632, 317.288, 52855.242 24/05/11,20:30:59,19,09,1, 11.8,1,1, 8.010, 10478.948, 317.122, 52856.210 24/05/11,20:31:00,00,10,1, 11.9,1,1, 8.010, 10478.945, 317.122, 52856.210 24/05/11,20:31:00,01,10,1, 11.9,1,1, 8.010, 10479.643, 317.735, 52857.117 24/05/11,20:31:00,02,10,1, 11.9,1,1, 8.010, 10479.575, 317.603, 52855.372 24/05/11,20:31:00,03,10,1, 11.9,1,1, 8.010, 10478.926, 317.425, 52856.335 24/05/11,20:31:00,04,10,1, 11.9,1,1, 8.010, 10480.053, 317.673, 52856.609 24/05/11,20:31:00,05,10,1, 11.9,1,1, 8.010, 10479.010, 317.407, 52854.975 24/05/11,20:31:00,06,10,1, 11.9,1,1, 8.010, 10479.044, 317.510, 52856.691 24/05/11,20:31:00,07,10,1, 11.9,1,1, 8.010, 10479.746, 317.647, 52855.632 24/05/11,20:31:00,08,10,1, 11.9,1,1, 8.010, 10478.422, 317.473, 52855.454 24/05/11,20:31:00,09,10,1, 11.9,1,1, 8.010, 10480.017, 317.763, 52857.259 24/05/11,20:31:00,10,10,1, 11.9,1,1, 8.010, 10479.259, 317.575, 52854.573 24/05/11,20:31:00,11,10,1, 11.9,1,1, 8.010, 10479.168, 317.550, 52857.095 24/05/11,20:31:00,12,10,1, 11.9,1,1, 8.010, 10480.283, 317.580, 52855.971 24/05/11,20:31:00,13,10,1, 11.9,1,1, 8.010, 10478.551, 317.365, 52854.602 24/05/11,20:31:00,14,10,1, 11.9,1,1, 8.010, 10479.442, 317.604, 52857.272 24/05/11,20:31:00,15,10,1, 11.9,1,1, 8.010, 10479.474, 317.557, 52854.562 24/05/11,20:31:00,16,10,1, 11.9,1,1, 8.010, 10478.328, 317.578, 52855.869 24/05/11,20:31:00,17,10,1, 11.9,1,1, 8.010, 10480.106, 317.808, 52857.289 24/05/11,20:31:00,18,10,1, 11.9,1,1, 8.010, 10479.189, 317.589, 52854.658 24/05/11,20:31:00,19,10,1, 11.9,1,1, 8.010, 10479.178, 317.606, 52857.199 24/05/11,20:31:01,00,09,1, 11.9,1,1, 8.012, 10479.170, 317.606, 52857.199 24/05/11,20:31:01,01,09,1, 11.9,1,1, 8.012, 10480.090, 318.113, 52857.345 24/05/11,20:31:01,02,09,1, 11.9,1,1, 8.012, 10479.171, 317.922, 52854.696 24/05/11,20:31:01,03,09,1, 11.9,1,1, 8.012, 10479.135, 317.943, 52857.237 24/05/11,20:31:01,04,09,1, 11.9,1,1, 8.012, 10480.353, 317.943, 52856.198 24/05/11,20:31:01,05,09,1, 11.9,1,1, 8.012, 10478.625, 317.723, 52854.690 24/05/11,20:31:01,06,09,1, 11.9,1,1, 8.012, 10479.428, 317.951, 52857.468 24/05/11,20:31:01,07,09,1, 11.9,1,1, 8.012, 10479.477, 317.945, 52854.824 24/05/11,20:31:01,08,09,1, 11.9,1,1, 8.012, 10478.265, 317.960, 52855.788 24/05/11,20:31:01,09,09,1, 11.9,1,1, 8.012, 10480.060, 318.129, 52857.480 24/05/11,20:31:01,10,09,1, 11.9,1,1, 8.012, 10479.170, 317.963, 52854.739 24/05/11,20:31:01,11,09,1, 11.9,1,1, 8.012, 10479.143, 317.961, 52857.271 24/05/11,20:31:01,12,09,1, 11.9,1,1, 8.012, 10480.298, 317.969, 52856.318 24/05/11,20:31:01,13,09,1, 11.9,1,1, 8.012, 10478.578, 317.820, 52854.726 24/05/11,20:31:01,14,09,1, 11.9,1,1, 8.012, 10479.436, 318.013, 52857.619 24/05/11,20:31:01,15,09,1, 11.9,1,1, 8.012, 10479.491, 318.002, 52854.874 24/05/11,20:31:01,16,09,1, 11.9,1,1, 8.012, 10478.337, 317.998, 52855.734 24/05/11,20:31:01,17,09,1, 11.9,1,1, 8.012, 10480.057, 318.192, 52857.498 24/05/11,20:31:01,18,09,1, 11.9,1,1, 8.012, 10479.208, 318.010, 52854.749 24/05/11,20:31:01,19,09,1, 11.9,1,1, 8.012, 10479.106, 318.018, 52857.330 24/05/11,20:31:02,00,08,1, 11.9,1,1, 8.013, 10479.103, 318.018, 52857.330 24/05/11,20:31:02,01,08,1, 11.9,1,1, 8.013, 10479.911, 318.592, 52857.519 24/05/11,20:31:02,02,08,1, 11.9,1,1, 8.013, 10479.214, 318.381, 52854.759 24/05/11,20:31:02,03,08,1, 11.9,1,1, 8.013, 10479.034, 318.384, 52857.391 24/05/11,20:31:02,04,08,1, 11.9,1,1, 8.013, 10480.314, 318.406, 52856.626 24/05/11,20:31:02,05,08,1, 11.9,1,1, 8.013, 10478.630, 318.140, 52854.795 24/05/11,20:31:02,06,08,1, 11.9,1,1, 8.013, 10479.358, 318.337, 52857.537 24/05/11,20:31:02,07,08,1, 11.9,1,1, 8.013, 10479.537, 318.336, 52854.945 24/05/11,20:31:02,08,08,1, 11.9,1,1, 8.013, 10478.217, 318.335, 52855.673 24/05/11,20:31:02,09,08,1, 11.9,1,1, 8.013, 10479.979, 318.586, 52857.496 24/05/11,20:31:02,10,08,1, 11.9,1,1, 8.013, 10479.221, 318.465, 52854.815 24/05/11,20:31:02,11,08,1, 11.9,1,1, 8.013, 10479.027, 318.426, 52857.413 24/05/11,20:31:02,12,08,1, 11.9,1,1, 8.013, 10480.314, 318.447, 52856.704 24/05/11,20:31:02,13,08,1, 11.9,1,1, 8.013, 10478.671, 318.210, 52854.859 24/05/11,20:31:02,14,08,1, 11.9,1,1, 8.013, 10479.326, 318.382, 52857.502 24/05/11,20:31:02,15,08,1, 11.9,1,1, 8.013, 10479.587, 318.367, 52854.972 24/05/11,20:31:02,16,08,1, 11.9,1,1, 8.013, 10478.259, 318.398, 52855.686 24/05/11,20:31:02,17,08,1, 11.9,1,1, 8.013, 10479.931, 318.636, 52857.526 24/05/11,20:31:02,18,08,1, 11.9,1,1, 8.013, 10479.199, 318.506, 52854.792 24/05/11,20:31:02,19,08,1, 11.9,1,1, 8.013, 10479.005, 318.489, 52857.375 24/05/11,20:31:03,00,08,1, 11.9,1,1, 8.013, 10479.003, 318.489, 52857.375 24/05/11,20:31:03,01,08,1, 11.9,1,1, 8.013, 10479.845, 318.950, 52857.651 24/05/11,20:31:03,02,08,1, 11.9,1,1, 8.013, 10479.241, 318.891, 52854.986 24/05/11,20:31:03,03,08,1, 11.9,1,1, 8.013, 10478.965, 318.879, 52857.370 24/05/11,20:31:03,04,08,1, 11.9,1,1, 8.013, 10480.349, 318.953, 52856.978 24/05/11,20:31:03,05,08,1, 11.9,1,1, 8.013, 10478.739, 318.653, 52855.045 24/05/11,20:31:03,06,08,1, 11.9,1,1, 8.013, 10479.311, 318.783, 52857.672 24/05/11,20:31:03,07,08,1, 11.9,1,1, 8.013, 10479.600, 318.808, 52855.179 24/05/11,20:31:03,08,08,1, 11.9,1,1, 8.013, 10478.178, 318.731, 52855.693 24/05/11,20:31:03,09,08,1, 11.9,1,1, 8.013, 10479.835, 319.039, 52857.787 24/05/11,20:31:03,10,08,1, 11.9,1,1, 8.013, 10479.202, 318.927, 52855.022 24/05/11,20:31:03,11,08,1, 11.9,1,1, 8.013, 10478.898, 318.887, 52857.343 24/05/11,20:31:03,12,08,1, 11.9,1,1, 8.013, 10480.318, 318.984, 52856.980 24/05/11,20:31:03,13,08,1, 11.9,1,1, 8.013, 10478.693, 318.721, 52854.963 24/05/11,20:31:03,14,08,1, 11.9,1,1, 8.013, 10479.298, 318.846, 52857.660 24/05/11,20:31:03,15,08,1, 11.9,1,1, 8.013, 10479.591, 318.874, 52855.311 24/05/11,20:31:03,16,08,1, 11.9,1,1, 8.013, 10478.177, 318.816, 52855.722 24/05/11,20:31:03,17,08,1, 11.9,1,1, 8.013, 10479.789, 319.118, 52857.686 24/05/11,20:31:03,18,08,1, 11.9,1,1, 8.013, 10479.214, 318.970, 52854.934 24/05/11,20:31:03,19,08,1, 11.9,1,1, 8.013, 10478.892, 318.977, 52857.340 24/05/11,20:31:04,00,08,1, 11.9,1,1, 8.015, 10478.886, 318.977, 52857.340 24/05/11,20:31:04,01,08,1, 11.9,1,1, 8.015, 10479.369, 319.475, 52857.495 24/05/11,20:31:04,02,08,1, 11.9,1,1, 8.015, 10479.317, 319.416, 52855.582 24/05/11,20:31:04,03,08,1, 11.9,1,1, 8.015, 10478.784, 319.313, 52856.930 24/05/11,20:31:04,04,08,1, 11.9,1,1, 8.015, 10480.052, 319.496, 52857.419 24/05/11,20:31:04,05,08,1, 11.9,1,1, 8.015, 10478.961, 319.219, 52855.367 24/05/11,20:31:04,06,08,1, 11.9,1,1, 8.015, 10479.017, 319.223, 52857.310 24/05/11,20:31:04,07,08,1, 11.9,1,1, 8.015, 10479.626, 319.385, 52856.034 24/05/11,20:31:04,08,08,1, 11.9,1,1, 8.015, 10478.224, 319.244, 52855.711 24/05/11,20:31:04,09,08,1, 11.9,1,1, 8.015, 10479.354, 319.508, 52857.575 24/05/11,20:31:04,10,08,1, 11.9,1,1, 8.015, 10479.324, 319.453, 52855.629 24/05/11,20:31:04,11,08,1, 11.9,1,1, 8.015, 10478.722, 319.362, 52857.010 24/05/11,20:31:04,12,08,1, 11.9,1,1, 8.015, 10480.055, 319.498, 52857.438 24/05/11,20:31:04,13,08,1, 11.9,1,1, 8.015, 10478.914, 319.277, 52855.471 24/05/11,20:31:04,14,08,1, 11.9,1,1, 8.015, 10478.987, 319.309, 52857.395 24/05/11,20:31:04,15,08,1, 11.9,1,1, 8.015, 10479.560, 319.448, 52855.938 24/05/11,20:31:04,16,08,1, 11.9,1,1, 8.015, 10478.319, 319.289, 52855.589 24/05/11,20:31:04,17,08,1, 11.9,1,1, 8.015, 10479.319, 319.549, 52857.520 24/05/11,20:31:04,18,08,1, 11.9,1,1, 8.015, 10479.339, 319.528, 52855.623 24/05/11,20:31:04,19,08,1, 11.9,1,1, 8.015, 10478.734, 319.443, 52856.922 24/05/11,20:31:05,00,08,1, 12.0,1,1, 8.010, 10478.728, 319.443, 52856.922 24/05/11,20:31:05,01,08,1, 12.0,1,1, 8.010, 10479.072, 319.836, 52857.086 24/05/11,20:31:05,02,08,1, 12.0,1,1, 8.010, 10479.134, 320.000, 52856.127 24/05/11,20:31:05,03,08,1, 12.0,1,1, 8.010, 10478.810, 319.813, 52857.029 24/05/11,20:31:05,04,08,1, 12.0,1,1, 8.010, 10479.642, 319.939, 52857.173 24/05/11,20:31:05,05,08,1, 12.0,1,1, 8.010, 10479.063, 319.779, 52856.329 24/05/11,20:31:05,06,08,1, 12.0,1,1, 8.010, 10478.922, 319.648, 52857.070 24/05/11,20:31:05,07,08,1, 12.0,1,1, 8.010, 10479.236, 319.908, 52856.276 24/05/11,20:31:05,08,08,1, 12.0,1,1, 8.010, 10478.449, 319.769, 52856.187 24/05/11,20:31:05,09,08,1, 12.0,1,1, 8.010, 10478.978, 319.934, 52857.036 24/05/11,20:31:05,10,08,1, 12.0,1,1, 8.010, 10479.123, 320.103, 52856.214 24/05/11,20:31:05,11,08,1, 12.0,1,1, 8.010, 10478.793, 319.875, 52857.098 24/05/11,20:31:05,12,08,1, 12.0,1,1, 8.010, 10479.589, 319.973, 52857.152 24/05/11,20:31:05,13,08,1, 12.0,1,1, 8.010, 10479.117, 319.903, 52856.264 24/05/11,20:31:05,14,08,1, 12.0,1,1, 8.010, 10478.986, 319.732, 52857.242 24/05/11,20:31:05,15,08,1, 12.0,1,1, 8.010, 10479.072, 319.852, 52855.437 24/05/11,20:31:05,16,08,1, 12.0,1,1, 8.010, 10478.554, 319.935, 52856.850 24/05/11,20:31:05,17,08,1, 12.0,1,1, 8.010, 10479.185, 319.878, 52856.852 24/05/11,20:31:05,18,08,1, 12.0,1,1, 8.010, 10478.736, 320.113, 52855.857 24/05/11,20:31:05,19,08,1, 12.0,1,1, 8.010, 10479.167, 319.988, 52857.792 24/05/11,20:31:06,00,08,1, 11.9,1,1, 8.013, 10479.162, 319.988, 52857.792 24/05/11,20:31:06,01,08,1, 11.9,1,1, 8.013, 10479.039, 320.291, 52856.938 24/05/11,20:31:06,02,08,1, 11.9,1,1, 8.013, 10478.632, 320.473, 52855.971 24/05/11,20:31:06,03,08,1, 11.9,1,1, 8.013, 10478.955, 320.461, 52857.901 24/05/11,20:31:06,04,08,1, 11.9,1,1, 8.013, 10479.407, 320.331, 52856.701 24/05/11,20:31:06,05,08,1, 11.9,1,1, 8.013, 10478.776, 320.397, 52856.721 24/05/11,20:31:06,06,08,1, 11.9,1,1, 8.013, 10479.284, 320.223, 52857.688 24/05/11,20:31:06,07,08,1, 11.9,1,1, 8.013, 10478.851, 320.261, 52855.753 24/05/11,20:31:06,08,08,1, 11.9,1,1, 8.013, 10478.429, 320.353, 52856.970 24/05/11,20:31:06,09,08,1, 11.9,1,1, 8.013, 10479.130, 320.311, 52857.022 24/05/11,20:31:06,10,08,1, 11.9,1,1, 8.013, 10478.572, 320.565, 52856.010 24/05/11,20:31:06,11,08,1, 11.9,1,1, 8.013, 10478.965, 320.465, 52857.982 24/05/11,20:31:06,12,08,1, 11.9,1,1, 8.013, 10479.423, 320.448, 52856.767 24/05/11,20:31:06,13,08,1, 11.9,1,1, 8.013, 10478.724, 320.434, 52856.756 24/05/11,20:31:06,14,08,1, 11.9,1,1, 8.013, 10479.224, 320.229, 52857.627 24/05/11,20:31:06,15,08,1, 11.9,1,1, 8.013, 10478.870, 320.372, 52855.866 24/05/11,20:31:06,16,08,1, 11.9,1,1, 8.013, 10478.396, 320.386, 52856.955 24/05/11,20:31:06,17,08,1, 11.9,1,1, 8.013, 10479.029, 320.398, 52857.013 24/05/11,20:31:06,18,08,1, 11.9,1,1, 8.013, 10478.569, 320.590, 52856.008 24/05/11,20:31:06,19,08,1, 11.9,1,1, 8.013, 10478.973, 320.507, 52857.937 24/05/11,20:31:07,00,08,1, 11.9,1,1, 8.012, 10478.970, 320.507, 52857.937 24/05/11,20:31:07,01,08,1, 11.9,1,1, 8.012, 10479.043, 320.843, 52857.623 24/05/11,20:31:07,02,08,1, 11.9,1,1, 8.012, 10478.515, 320.867, 52855.678 24/05/11,20:31:07,03,08,1, 11.9,1,1, 8.012, 10478.564, 320.868, 52857.860 24/05/11,20:31:07,04,08,1, 11.9,1,1, 8.012, 10479.566, 320.917, 52857.294 24/05/11,20:31:07,05,08,1, 11.9,1,1, 8.012, 10478.491, 320.804, 52856.207 24/05/11,20:31:07,06,08,1, 11.9,1,1, 8.012, 10479.064, 320.786, 52858.195 24/05/11,20:31:07,07,08,1, 11.9,1,1, 8.012, 10479.021, 320.760, 52856.002 24/05/11,20:31:07,08,08,1, 11.9,1,1, 8.012, 10477.979, 320.788, 52856.700 24/05/11,20:31:07,09,08,1, 11.9,1,1, 8.012, 10479.075, 320.820, 52857.729 24/05/11,20:31:07,10,08,1, 11.9,1,1, 8.012, 10478.516, 320.932, 52855.596 24/05/11,20:31:07,11,08,1, 11.9,1,1, 8.012, 10478.488, 320.944, 52857.911 24/05/11,20:31:07,12,08,1, 11.9,1,1, 8.012, 10479.556, 320.957, 52857.349 24/05/11,20:31:07,13,08,1, 11.9,1,1, 8.012, 10478.512, 320.895, 52856.285 24/05/11,20:31:07,14,08,1, 11.9,1,1, 8.012, 10479.003, 320.810, 52858.257 24/05/11,20:31:07,15,08,1, 11.9,1,1, 8.012, 10478.992, 320.765, 52855.999 24/05/11,20:31:07,16,08,1, 11.9,1,1, 8.012, 10477.963, 320.810, 52856.589 24/05/11,20:31:07,17,08,1, 11.9,1,1, 8.012, 10479.097, 320.888, 52857.730 24/05/11,20:31:07,18,08,1, 11.9,1,1, 8.012, 10478.487, 320.967, 52855.803 24/05/11,20:31:07,19,08,1, 11.9,1,1, 8.012, 10478.468, 320.981, 52858.022 24/05/11,20:31:08,00,08,1, 11.8,1,1, 8.013, 10478.461, 320.981, 52858.022 24/05/11,20:31:08,01,08,1, 11.8,1,1, 8.013, 10478.869, 321.229, 52857.874 24/05/11,20:31:08,02,08,1, 11.8,1,1, 8.013, 10478.392, 321.308, 52855.830 24/05/11,20:31:08,03,08,1, 11.8,1,1, 8.013, 10478.324, 321.358, 52857.992 24/05/11,20:31:08,04,08,1, 11.8,1,1, 8.013, 10479.368, 321.354, 52857.516 24/05/11,20:31:08,05,08,1, 11.8,1,1, 8.013, 10478.379, 321.286, 52856.303 24/05/11,20:31:08,06,08,1, 11.8,1,1, 8.013, 10478.911, 321.196, 52858.326 24/05/11,20:31:08,07,08,1, 11.8,1,1, 8.013, 10478.976, 321.206, 52856.238 24/05/11,20:31:08,08,08,1, 11.8,1,1, 8.013, 10477.918, 321.209, 52856.629 24/05/11,20:31:08,09,08,1, 11.8,1,1, 8.013, 10478.894, 321.297, 52857.936 24/05/11,20:31:08,10,08,1, 11.8,1,1, 8.013, 10478.395, 321.358, 52855.779 24/05/11,20:31:08,11,08,1, 11.8,1,1, 8.013, 10478.315, 321.399, 52857.960 24/05/11,20:31:08,12,08,1, 11.8,1,1, 8.013, 10479.342, 321.404, 52857.603 24/05/11,20:31:08,13,08,1, 11.8,1,1, 8.013, 10478.375, 321.385, 52856.328 24/05/11,20:31:08,14,08,1, 11.8,1,1, 8.013, 10478.887, 321.286, 52858.484 24/05/11,20:31:08,15,08,1, 11.8,1,1, 8.013, 10478.986, 321.250, 52856.326 24/05/11,20:31:08,16,08,1, 11.8,1,1, 8.013, 10477.855, 321.214, 52856.619 24/05/11,20:31:08,17,08,1, 11.8,1,1, 8.013, 10478.825, 321.307, 52857.845 24/05/11,20:31:08,18,08,1, 11.8,1,1, 8.013, 10478.393, 321.411, 52855.862 24/05/11,20:31:08,19,08,1, 11.8,1,1, 8.013, 10478.236, 321.428, 52857.969 24/05/11,20:31:09,00,08,1, 11.9,1,1, 8.010, 10478.235, 321.428, 52857.969 24/05/11,20:31:09,01,08,1, 11.9,1,1, 8.010, 10478.726, 321.626, 52858.011 24/05/11,20:31:09,02,08,1, 11.9,1,1, 8.010, 10478.218, 321.709, 52855.858 24/05/11,20:31:09,03,08,1, 11.9,1,1, 8.010, 10478.091, 321.708, 52857.945 24/05/11,20:31:09,04,08,1, 11.9,1,1, 8.010, 10479.227, 321.737, 52857.804 24/05/11,20:31:09,05,08,1, 11.9,1,1, 8.010, 10478.245, 321.682, 52856.413 24/05/11,20:31:09,06,08,1, 11.9,1,1, 8.010, 10478.743, 321.608, 52858.539 24/05/11,20:31:09,07,08,1, 11.9,1,1, 8.010, 10478.900, 321.563, 52856.532 24/05/11,20:31:09,08,08,1, 11.9,1,1, 8.010, 10477.746, 321.587, 52856.728 24/05/11,20:31:09,09,08,1, 11.9,1,1, 8.010, 10478.727, 321.678, 52858.082 24/05/11,20:31:09,10,08,1, 11.9,1,1, 8.010, 10478.208, 321.758, 52855.922 24/05/11,20:31:09,11,08,1, 11.9,1,1, 8.010, 10478.024, 321.793, 52857.913 24/05/11,20:31:09,12,08,1, 11.9,1,1, 8.010, 10479.190, 321.829, 52857.818 24/05/11,20:31:09,13,08,1, 11.9,1,1, 8.010, 10478.248, 321.714, 52856.434 24/05/11,20:31:09,14,08,1, 11.9,1,1, 8.010, 10478.727, 321.704, 52858.575 24/05/11,20:31:09,15,08,1, 11.9,1,1, 8.010, 10478.910, 321.632, 52856.633 24/05/11,20:31:09,16,08,1, 11.9,1,1, 8.010, 10477.704, 321.598, 52856.737 24/05/11,20:31:09,17,08,1, 11.9,1,1, 8.010, 10478.726, 321.713, 52858.145 24/05/11,20:31:09,18,08,1, 11.9,1,1, 8.010, 10478.214, 321.766, 52855.892 24/05/11,20:31:09,19,08,1, 11.9,1,1, 8.010, 10477.936, 321.806, 52857.864 24/05/11,20:31:10,00,10,1, 11.9,1,1, 8.012, 10477.935, 321.806, 52857.864 24/05/11,20:31:10,01,10,1, 11.9,1,1, 8.012, 10478.119, 321.959, 52858.256 24/05/11,20:31:10,02,10,1, 11.9,1,1, 8.012, 10478.619, 322.115, 52856.659 24/05/11,20:31:10,03,10,1, 11.9,1,1, 8.012, 10477.422, 321.995, 52856.922 24/05/11,20:31:10,04,10,1, 11.9,1,1, 8.012, 10478.958, 322.286, 52858.706 24/05/11,20:31:10,05,10,1, 11.9,1,1, 8.012, 10478.513, 322.039, 52856.496 24/05/11,20:31:10,06,10,1, 11.9,1,1, 8.012, 10478.003, 321.956, 52858.089 24/05/11,20:31:10,07,10,1, 11.9,1,1, 8.012, 10479.154, 322.113, 52857.805 24/05/11,20:31:10,08,10,1, 11.9,1,1, 8.012, 10477.738, 321.804, 52856.028 24/05/11,20:31:10,09,10,1, 11.9,1,1, 8.012, 10478.101, 322.018, 52858.365 24/05/11,20:31:10,10,10,1, 11.9,1,1, 8.012, 10478.565, 322.154, 52856.655 24/05/11,20:31:10,11,10,1, 11.9,1,1, 8.012, 10477.399, 322.009, 52856.926 24/05/11,20:31:10,12,10,1, 11.9,1,1, 8.012, 10478.924, 322.339, 52858.689 24/05/11,20:31:10,13,10,1, 11.9,1,1, 8.012, 10478.423, 322.078, 52856.447 24/05/11,20:31:10,14,10,1, 11.9,1,1, 8.012, 10477.984, 321.998, 52858.115 24/05/11,20:31:10,15,10,1, 11.9,1,1, 8.012, 10479.184, 322.135, 52857.848 24/05/11,20:31:10,16,10,1, 11.9,1,1, 8.012, 10477.752, 321.854, 52856.089 24/05/11,20:31:10,17,10,1, 11.9,1,1, 8.012, 10478.063, 322.032, 52858.261 24/05/11,20:31:10,18,10,1, 11.9,1,1, 8.012, 10478.548, 322.184, 52856.667 24/05/11,20:31:10,19,10,1, 11.9,1,1, 8.012, 10477.358, 322.033, 52856.996 24/05/11,20:31:11,00,10,1, 11.9,1,1, 8.012, 10477.351, 322.033, 52856.996 24/05/11,20:31:11,01,10,1, 11.9,1,1, 8.012, 10477.490, 322.305, 52858.299 24/05/11,20:31:11,02,10,1, 11.9,1,1, 8.012, 10478.820, 322.466, 52857.378 24/05/11,20:31:11,03,10,1, 11.9,1,1, 8.012, 10476.945, 322.155, 52856.110 24/05/11,20:31:11,04,10,1, 11.9,1,1, 8.012, 10478.446, 322.653, 52859.265 24/05/11,20:31:11,05,10,1, 11.9,1,1, 8.012, 10478.680, 322.413, 52856.634 24/05/11,20:31:11,06,10,1, 11.9,1,1, 8.012, 10477.365, 322.222, 52857.581 24/05/11,20:31:11,07,10,1, 11.9,1,1, 8.012, 10479.204, 322.579, 52858.924 24/05/11,20:31:11,08,10,1, 11.9,1,1, 8.012, 10477.749, 322.067, 52855.760 24/05/11,20:31:11,09,10,1, 11.9,1,1, 8.012, 10477.550, 322.269, 52858.416 24/05/11,20:31:11,10,10,1, 11.9,1,1, 8.012, 10478.868, 322.508, 52857.551 24/05/11,20:31:11,11,10,1, 11.9,1,1, 8.012, 10476.917, 322.210, 52856.123 24/05/11,20:31:11,12,10,1, 11.9,1,1, 8.012, 10478.430, 322.693, 52859.287 24/05/11,20:31:11,13,10,1, 11.9,1,1, 8.012, 10478.645, 322.497, 52856.715 24/05/11,20:31:11,14,10,1, 11.9,1,1, 8.012, 10477.336, 322.274, 52857.663 24/05/11,20:31:11,15,10,1, 11.9,1,1, 8.012, 10479.180, 322.598, 52858.947 24/05/11,20:31:11,16,10,1, 11.9,1,1, 8.012, 10477.745, 322.136, 52855.728 24/05/11,20:31:11,17,10,1, 11.9,1,1, 8.012, 10477.528, 322.352, 52858.307 24/05/11,20:31:11,18,10,1, 11.9,1,1, 8.012, 10478.772, 322.545, 52857.457 24/05/11,20:31:11,19,10,1, 11.9,1,1, 8.012, 10476.936, 322.173, 52856.144 24/05/11,20:31:12,00,10,1, 11.9,1,1, 8.007, 10476.934, 322.173, 52856.144 24/05/11,20:31:12,01,10,1, 11.9,1,1, 8.007, 10477.122, 322.519, 52858.551 24/05/11,20:31:12,02,10,1, 11.9,1,1, 8.007, 10478.596, 322.843, 52857.674 24/05/11,20:31:12,03,10,1, 11.9,1,1, 8.007, 10477.074, 322.339, 52855.595 24/05/11,20:31:12,04,10,1, 11.9,1,1, 8.007, 10477.534, 322.900, 52858.816 24/05/11,20:31:12,05,10,1, 11.9,1,1, 8.007, 10478.843, 322.904, 52857.764 24/05/11,20:31:12,06,10,1, 11.9,1,1, 8.007, 10477.007, 322.425, 52856.582 24/05/11,20:31:12,07,10,1, 11.9,1,1, 8.007, 10478.644, 322.986, 52859.623 24/05/11,20:31:12,08,10,1, 11.9,1,1, 8.007, 10478.307, 322.448, 52856.478 24/05/11,20:31:12,09,10,1, 11.9,1,1, 8.007, 10476.845, 322.441, 52857.409 24/05/11,20:31:12,10,10,1, 11.9,1,1, 8.007, 10478.727, 322.990, 52858.687 24/05/11,20:31:12,11,10,1, 11.9,1,1, 8.007, 10477.085, 322.392, 52855.674 24/05/11,20:31:12,12,10,1, 11.9,1,1, 8.007, 10477.446, 322.931, 52858.763 24/05/11,20:31:12,13,10,1, 11.9,1,1, 8.007, 10478.889, 322.923, 52857.997 24/05/11,20:31:12,14,10,1, 11.9,1,1, 8.007, 10476.987, 322.426, 52856.739 24/05/11,20:31:12,15,10,1, 11.9,1,1, 8.007, 10478.583, 323.048, 52859.737 24/05/11,20:31:12,16,10,1, 11.9,1,1, 8.007, 10478.277, 322.508, 52856.552 24/05/11,20:31:12,17,10,1, 11.9,1,1, 8.007, 10476.823, 322.504, 52857.489 24/05/11,20:31:12,18,10,1, 11.9,1,1, 8.007, 10478.683, 322.998, 52858.717 24/05/11,20:31:12,19,10,1, 11.9,1,1, 8.007, 10477.032, 322.457, 52855.587 24/05/11,20:31:13,00,09,1, 11.9,1,1, 8.012, 10477.026, 322.457, 52855.587 24/05/11,20:31:13,01,09,1, 11.9,1,1, 8.012, 10477.002, 322.832, 52858.391 24/05/11,20:31:13,02,09,1, 11.9,1,1, 8.012, 10478.548, 323.114, 52858.139 24/05/11,20:31:13,03,09,1, 11.9,1,1, 8.012, 10476.591, 322.722, 52856.018 24/05/11,20:31:13,04,09,1, 11.9,1,1, 8.012, 10477.512, 323.205, 52859.278 24/05/11,20:31:13,05,09,1, 11.9,1,1, 8.012, 10478.195, 323.162, 52857.044 24/05/11,20:31:13,06,09,1, 11.9,1,1, 8.012, 10476.698, 322.917, 52857.377 24/05/11,20:31:13,07,09,1, 11.9,1,1, 8.012, 10478.618, 323.307, 52859.507 24/05/11,20:31:13,08,09,1, 11.9,1,1, 8.012, 10477.681, 322.827, 52856.366 24/05/11,20:31:13,09,09,1, 11.9,1,1, 8.012, 10477.004, 322.913, 52858.449 24/05/11,20:31:13,10,09,1, 11.9,1,1, 8.012, 10478.470, 323.161, 52858.223 24/05/11,20:31:13,11,09,1, 11.9,1,1, 8.012, 10476.578, 322.775, 52855.967 24/05/11,20:31:13,12,09,1, 11.9,1,1, 8.012, 10477.493, 323.227, 52859.167 24/05/11,20:31:13,13,09,1, 11.9,1,1, 8.012, 10478.228, 323.180, 52857.174 24/05/11,20:31:13,14,09,1, 11.9,1,1, 8.012, 10476.698, 322.970, 52857.431 24/05/11,20:31:13,15,09,1, 11.9,1,1, 8.012, 10478.584, 323.326, 52859.636 24/05/11,20:31:13,16,09,1, 11.9,1,1, 8.012, 10477.665, 322.916, 52856.358 24/05/11,20:31:13,17,09,1, 11.9,1,1, 8.012, 10476.968, 322.921, 52858.481 24/05/11,20:31:13,18,09,1, 11.9,1,1, 8.012, 10478.474, 323.160, 52858.236 24/05/11,20:31:13,19,09,1, 11.9,1,1, 8.012, 10476.543, 322.764, 52855.977 24/05/11,20:31:14,00,09,1, 11.9,1,1, 8.010, 10476.542, 322.764, 52855.977 24/05/11,20:31:14,01,09,1, 11.9,1,1, 8.010, 10476.786, 323.158, 52858.364 24/05/11,20:31:14,02,09,1, 11.9,1,1, 8.010, 10478.404, 323.435, 52858.694 24/05/11,20:31:14,03,09,1, 11.9,1,1, 8.010, 10476.521, 323.003, 52855.977 24/05/11,20:31:14,04,09,1, 11.9,1,1, 8.010, 10477.073, 323.432, 52859.131 24/05/11,20:31:14,05,09,1, 11.9,1,1, 8.010, 10478.026, 323.478, 52857.455 24/05/11,20:31:14,06,09,1, 11.9,1,1, 8.010, 10476.362, 323.223, 52857.110 24/05/11,20:31:14,07,09,1, 11.9,1,1, 8.010, 10478.233, 323.686, 52859.741 24/05/11,20:31:14,08,09,1, 11.9,1,1, 8.010, 10477.702, 323.219, 52856.620 24/05/11,20:31:14,09,09,1, 11.9,1,1, 8.010, 10476.783, 323.210, 52858.398 24/05/11,20:31:14,10,09,1, 11.9,1,1, 8.010, 10478.414, 323.522, 52858.777 24/05/11,20:31:14,11,09,1, 11.9,1,1, 8.010, 10476.574, 323.048, 52856.098 24/05/11,20:31:14,12,09,1, 11.9,1,1, 8.010, 10476.987, 323.482, 52859.157 24/05/11,20:31:14,13,09,1, 11.9,1,1, 8.010, 10477.993, 323.529, 52857.359 24/05/11,20:31:14,14,09,1, 11.9,1,1, 8.010, 10476.375, 323.248, 52857.193 24/05/11,20:31:14,15,09,1, 11.9,1,1, 8.010, 10478.162, 323.680, 52859.839 24/05/11,20:31:14,16,09,1, 11.9,1,1, 8.010, 10477.626, 323.273, 52856.679 24/05/11,20:31:14,17,09,1, 11.9,1,1, 8.010, 10476.733, 323.193, 52858.381 24/05/11,20:31:14,18,09,1, 11.9,1,1, 8.010, 10478.385, 323.506, 52858.764 24/05/11,20:31:14,19,09,1, 11.9,1,1, 8.010, 10476.549, 323.064, 52856.021 24/05/11,20:31:15,00,09,1, 11.8,1,1, 8.009, 10476.542, 323.064, 52856.021 24/05/11,20:31:15,01,09,1, 11.8,1,1, 8.009, 10477.013, 323.565, 52859.069 24/05/11,20:31:15,02,09,1, 11.8,1,1, 8.009, 10477.935, 323.656, 52858.246 24/05/11,20:31:15,03,09,1, 11.8,1,1, 8.009, 10476.522, 323.417, 52856.947 24/05/11,20:31:15,04,09,1, 11.8,1,1, 8.009, 10477.090, 323.624, 52859.144 24/05/11,20:31:15,05,09,1, 11.8,1,1, 8.009, 10477.287, 323.681, 52857.111 24/05/11,20:31:15,06,09,1, 11.8,1,1, 8.009, 10476.329, 323.597, 52857.920 24/05/11,20:31:15,07,09,1, 11.8,1,1, 8.009, 10477.811, 323.814, 52859.184 24/05/11,20:31:15,08,09,1, 11.8,1,1, 8.009, 10477.197, 323.695, 52857.088 24/05/11,20:31:15,09,09,1, 11.8,1,1, 8.009, 10476.982, 323.569, 52859.027 24/05/11,20:31:15,10,09,1, 11.8,1,1, 8.009, 10477.919, 323.690, 52858.209 24/05/11,20:31:15,11,09,1, 11.8,1,1, 8.009, 10476.468, 323.429, 52856.884 24/05/11,20:31:15,12,09,1, 11.8,1,1, 8.009, 10477.132, 323.592, 52859.157 24/05/11,20:31:15,13,09,1, 11.8,1,1, 8.009, 10477.263, 323.694, 52857.183 24/05/11,20:31:15,14,09,1, 11.8,1,1, 8.009, 10476.348, 323.646, 52857.879 24/05/11,20:31:15,15,09,1, 11.8,1,1, 8.009, 10477.754, 323.865, 52859.224 24/05/11,20:31:15,16,09,1, 11.8,1,1, 8.009, 10477.191, 323.724, 52857.137 24/05/11,20:31:15,17,09,1, 11.8,1,1, 8.009, 10476.936, 323.617, 52859.119 24/05/11,20:31:15,18,09,1, 11.8,1,1, 8.009, 10477.929, 323.690, 52858.437 24/05/11,20:31:15,19,09,1, 11.8,1,1, 8.009, 10476.502, 323.443, 52856.973 24/05/11,20:31:16,00,10,1, 11.9,1,1, 8.010, 10476.500, 323.443, 52856.973 24/05/11,20:31:16,01,10,1, 11.9,1,1, 8.010, 10476.741, 323.771, 52859.074 24/05/11,20:31:16,02,10,1, 11.9,1,1, 8.010, 10477.876, 323.902, 52858.666 24/05/11,20:31:16,03,10,1, 11.9,1,1, 8.010, 10476.435, 323.666, 52857.002 24/05/11,20:31:16,04,10,1, 11.9,1,1, 8.010, 10476.927, 323.751, 52859.164 24/05/11,20:31:16,05,10,1, 11.9,1,1, 8.010, 10477.204, 323.846, 52857.297 24/05/11,20:31:16,06,10,1, 11.9,1,1, 8.010, 10476.034, 323.780, 52857.649 24/05/11,20:31:16,07,10,1, 11.9,1,1, 8.010, 10477.422, 324.017, 52859.345 24/05/11,20:31:16,08,10,1, 11.9,1,1, 8.010, 10477.028, 323.945, 52857.203 24/05/11,20:31:16,09,10,1, 11.9,1,1, 8.010, 10476.676, 323.864, 52859.092 24/05/11,20:31:16,10,10,1, 11.9,1,1, 8.010, 10477.848, 323.980, 52858.775 24/05/11,20:31:16,11,10,1, 11.9,1,1, 8.010, 10476.520, 323.659, 52857.090 24/05/11,20:31:16,12,10,1, 11.9,1,1, 8.010, 10476.937, 323.823, 52859.194 24/05/11,20:31:16,13,10,1, 11.9,1,1, 8.010, 10477.228, 323.895, 52857.303 24/05/11,20:31:16,14,10,1, 11.9,1,1, 8.010, 10476.007, 323.800, 52857.701 24/05/11,20:31:16,15,10,1, 11.9,1,1, 8.010, 10477.432, 324.068, 52859.352 24/05/11,20:31:16,16,10,1, 11.9,1,1, 8.010, 10476.970, 323.959, 52857.221 24/05/11,20:31:16,17,10,1, 11.9,1,1, 8.010, 10476.728, 323.827, 52859.057 24/05/11,20:31:16,18,10,1, 11.9,1,1, 8.010, 10477.852, 323.963, 52858.721 24/05/11,20:31:16,19,10,1, 11.9,1,1, 8.010, 10476.489, 323.730, 52857.081 24/05/11,20:31:17,00,09,1, 11.9,1,1, 8.012, 10476.483, 323.730, 52857.081 24/05/11,20:31:17,01,09,1, 11.9,1,1, 8.012, 10476.485, 323.873, 52858.103 24/05/11,20:31:17,02,09,1, 11.9,1,1, 8.012, 10477.432, 324.199, 52859.304 24/05/11,20:31:17,03,09,1, 11.9,1,1, 8.012, 10477.104, 323.923, 52857.747 24/05/11,20:31:17,04,09,1, 11.9,1,1, 8.012, 10476.364, 323.769, 52858.354 24/05/11,20:31:17,05,09,1, 11.9,1,1, 8.012, 10477.288, 324.191, 52858.589 24/05/11,20:31:17,06,09,1, 11.9,1,1, 8.012, 10476.279, 323.866, 52857.311 24/05/11,20:31:17,07,09,1, 11.9,1,1, 8.012, 10476.564, 324.094, 52858.880 24/05/11,20:31:17,08,09,1, 11.9,1,1, 8.012, 10477.341, 324.274, 52858.196 24/05/11,20:31:17,09,09,1, 11.9,1,1, 8.012, 10476.440, 323.880, 52858.040 24/05/11,20:31:17,10,09,1, 11.9,1,1, 8.012, 10477.413, 324.233, 52859.339 24/05/11,20:31:17,11,09,1, 11.9,1,1, 8.012, 10477.164, 323.976, 52857.747 24/05/11,20:31:17,12,09,1, 11.9,1,1, 8.012, 10476.342, 323.809, 52858.373 24/05/11,20:31:17,13,09,1, 11.9,1,1, 8.012, 10477.265, 324.203, 52858.534 24/05/11,20:31:17,14,09,1, 11.9,1,1, 8.012, 10476.281, 323.894, 52857.296 24/05/11,20:31:17,15,09,1, 11.9,1,1, 8.012, 10476.582, 324.157, 52858.893 24/05/11,20:31:17,16,09,1, 11.9,1,1, 8.012, 10477.372, 324.311, 52858.278 24/05/11,20:31:17,17,09,1, 11.9,1,1, 8.012, 10476.435, 323.919, 52857.969 24/05/11,20:31:17,18,09,1, 11.9,1,1, 8.012, 10477.406, 324.208, 52859.321 24/05/11,20:31:17,19,09,1, 11.9,1,1, 8.012, 10477.156, 324.042, 52857.765 24/05/11,20:31:18,00,09,1, 11.9,1,1, 8.012, 10477.151, 324.042, 52857.765 24/05/11,20:31:18,01,09,1, 11.9,1,1, 8.012, 10476.344, 324.021, 52857.945 24/05/11,20:31:18,02,09,1, 11.9,1,1, 8.012, 10477.206, 324.367, 52859.476 24/05/11,20:31:18,03,09,1, 11.9,1,1, 8.012, 10477.227, 324.158, 52857.964 24/05/11,20:31:18,04,09,1, 11.9,1,1, 8.012, 10476.378, 323.886, 52858.306 24/05/11,20:31:18,05,09,1, 11.9,1,1, 8.012, 10477.281, 324.311, 52858.853 24/05/11,20:31:18,06,09,1, 11.9,1,1, 8.012, 10476.353, 323.972, 52857.403 24/05/11,20:31:18,07,09,1, 11.9,1,1, 8.012, 10476.352, 324.159, 52858.692 24/05/11,20:31:18,08,09,1, 11.9,1,1, 8.012, 10477.212, 324.449, 52858.357 24/05/11,20:31:18,09,09,1, 11.9,1,1, 8.012, 10476.318, 324.023, 52857.887 24/05/11,20:31:18,10,09,1, 11.9,1,1, 8.012, 10477.245, 324.367, 52859.431 24/05/11,20:31:18,11,09,1, 11.9,1,1, 8.012, 10477.286, 324.232, 52857.971 24/05/11,20:31:18,12,09,1, 11.9,1,1, 8.012, 10476.368, 323.926, 52858.329 24/05/11,20:31:18,13,09,1, 11.9,1,1, 8.012, 10477.328, 324.347, 52858.890 24/05/11,20:31:18,14,09,1, 11.9,1,1, 8.012, 10476.378, 324.005, 52857.368 24/05/11,20:31:18,15,09,1, 11.9,1,1, 8.012, 10476.278, 324.153, 52858.630 24/05/11,20:31:18,16,09,1, 11.9,1,1, 8.012, 10477.214, 324.439, 52858.472 24/05/11,20:31:18,17,09,1, 11.9,1,1, 8.012, 10476.201, 324.065, 52857.832 24/05/11,20:31:18,18,09,1, 11.9,1,1, 8.012, 10477.164, 324.398, 52859.401 24/05/11,20:31:18,19,09,1, 11.9,1,1, 8.012, 10477.260, 324.247, 52858.089 24/05/11,20:31:19,00,09,1, 12.0,1,1, 8.009, 10477.259, 324.247, 52858.089 24/05/11,20:31:19,01,09,1, 12.0,1,1, 8.009, 10476.198, 324.150, 52857.958 24/05/11,20:31:19,02,09,1, 12.0,1,1, 8.009, 10476.947, 324.473, 52859.505 24/05/11,20:31:19,03,09,1, 12.0,1,1, 8.009, 10477.275, 324.389, 52858.380 24/05/11,20:31:19,04,09,1, 12.0,1,1, 8.009, 10476.377, 324.042, 52858.494 24/05/11,20:31:19,05,09,1, 12.0,1,1, 8.009, 10477.287, 324.406, 52859.154 24/05/11,20:31:19,06,09,1, 12.0,1,1, 8.009, 10476.527, 324.091, 52857.529 24/05/11,20:31:19,07,09,1, 12.0,1,1, 8.009, 10476.203, 324.160, 52858.641 24/05/11,20:31:19,08,09,1, 12.0,1,1, 8.009, 10477.070, 324.474, 52858.360 24/05/11,20:31:19,09,09,1, 12.0,1,1, 8.009, 10476.199, 324.155, 52857.862 24/05/11,20:31:19,10,09,1, 12.0,1,1, 8.009, 10476.856, 324.432, 52858.814 24/05/11,20:31:19,11,09,1, 12.0,1,1, 8.009, 10477.373, 324.474, 52858.934 24/05/11,20:31:19,12,09,1, 12.0,1,1, 8.009, 10476.538, 324.009, 52858.233 24/05/11,20:31:19,13,09,1, 12.0,1,1, 8.009, 10476.989, 324.393, 52858.952 24/05/11,20:31:19,14,09,1, 12.0,1,1, 8.009, 10476.793, 324.155, 52858.091 24/05/11,20:31:19,15,09,1, 12.0,1,1, 8.009, 10476.129, 324.065, 52858.074 24/05/11,20:31:19,16,09,1, 12.0,1,1, 8.009, 10476.947, 324.548, 52858.700 24/05/11,20:31:19,17,09,1, 12.0,1,1, 8.009, 10476.480, 324.192, 52857.999 24/05/11,20:31:19,18,09,1, 12.0,1,1, 8.009, 10476.701, 324.421, 52858.957 24/05/11,20:31:19,19,09,1, 12.0,1,1, 8.009, 10477.382, 324.484, 52858.892 24/05/11,20:31:20,00,09,1, 11.9,1,1, 8.007, 10477.376, 324.484, 52858.892 24/05/11,20:31:20,01,09,1, 11.9,1,1, 8.007, 10476.388, 324.205, 52858.053 24/05/11,20:31:20,02,09,1, 11.9,1,1, 8.007, 10476.431, 324.386, 52858.856 24/05/11,20:31:20,03,09,1, 11.9,1,1, 8.007, 10477.268, 324.554, 52858.972 24/05/11,20:31:20,04,09,1, 11.9,1,1, 8.007, 10476.560, 324.098, 52858.328 24/05/11,20:31:20,05,09,1, 11.9,1,1, 8.007, 10477.011, 324.410, 52859.152 24/05/11,20:31:20,06,09,1, 11.9,1,1, 8.007, 10476.936, 324.208, 52858.335 24/05/11,20:31:20,07,09,1, 11.9,1,1, 8.007, 10476.138, 324.071, 52858.142 24/05/11,20:31:20,08,09,1, 11.9,1,1, 8.007, 10476.847, 324.562, 52858.788 24/05/11,20:31:20,09,09,1, 11.9,1,1, 8.007, 10476.388, 324.199, 52858.054 24/05/11,20:31:20,10,09,1, 11.9,1,1, 8.007, 10476.394, 324.410, 52858.795 24/05/11,20:31:20,11,09,1, 11.9,1,1, 8.007, 10477.244, 324.624, 52859.058 24/05/11,20:31:20,12,09,1, 11.9,1,1, 8.007, 10476.562, 324.106, 52858.329 24/05/11,20:31:20,13,09,1, 11.9,1,1, 8.007, 10476.946, 324.453, 52859.091 24/05/11,20:31:20,14,09,1, 11.9,1,1, 8.007, 10476.979, 324.300, 52858.286 24/05/11,20:31:20,15,09,1, 11.9,1,1, 8.007, 10476.121, 324.045, 52858.133 24/05/11,20:31:20,16,09,1, 11.9,1,1, 8.007, 10476.889, 324.548, 52858.782 24/05/11,20:31:20,17,09,1, 11.9,1,1, 8.007, 10476.391, 324.212, 52857.979 24/05/11,20:31:20,18,09,1, 11.9,1,1, 8.007, 10476.433, 324.402, 52858.798 24/05/11,20:31:20,19,09,1, 11.9,1,1, 8.007, 10477.275, 324.620, 52859.042 24/05/11,20:31:21,00,09,1, 11.9,1,1, 8.007, 10477.268, 324.620, 52859.042 24/05/11,20:31:21,01,09,1, 11.9,1,1, 8.007, 10476.526, 324.358, 52858.739 24/05/11,20:31:21,02,09,1, 11.9,1,1, 8.007, 10476.433, 324.307, 52858.294 24/05/11,20:31:21,03,09,1, 11.9,1,1, 8.007, 10476.767, 324.626, 52858.862 24/05/11,20:31:21,04,09,1, 11.9,1,1, 8.007, 10476.867, 324.303, 52859.007 24/05/11,20:31:21,05,09,1, 11.9,1,1, 8.007, 10476.766, 324.400, 52858.520 24/05/11,20:31:21,06,09,1, 11.9,1,1, 8.007, 10476.900, 324.442, 52858.940 24/05/11,20:31:21,07,09,1, 11.9,1,1, 8.007, 10476.545, 324.103, 52858.362 24/05/11,20:31:21,08,09,1, 11.9,1,1, 8.007, 10476.434, 324.449, 52858.213 24/05/11,20:31:21,09,09,1, 11.9,1,1, 8.007, 10476.510, 324.343, 52858.672 24/05/11,20:31:21,10,09,1, 11.9,1,1, 8.007, 10476.374, 324.290, 52858.205 24/05/11,20:31:21,11,09,1, 11.9,1,1, 8.007, 10476.703, 324.665, 52858.871 24/05/11,20:31:21,12,09,1, 11.9,1,1, 8.007, 10476.817, 324.282, 52859.036 24/05/11,20:31:21,13,09,1, 11.9,1,1, 8.007, 10476.759, 324.406, 52858.511 24/05/11,20:31:21,14,09,1, 11.9,1,1, 8.007, 10476.938, 324.438, 52858.994 24/05/11,20:31:21,15,09,1, 11.9,1,1, 8.007, 10476.535, 324.083, 52858.368 24/05/11,20:31:21,16,09,1, 11.9,1,1, 8.007, 10476.465, 324.468, 52858.123 24/05/11,20:31:21,17,09,1, 11.9,1,1, 8.007, 10476.553, 324.344, 52858.709 24/05/11,20:31:21,18,09,1, 11.9,1,1, 8.007, 10476.364, 324.294, 52858.303 24/05/11,20:31:21,19,09,1, 11.9,1,1, 8.007, 10476.700, 324.680, 52858.890 24/05/11,20:31:22,00,09,1, 11.9,1,1, 8.009, 10476.692, 324.680, 52858.890 24/05/11,20:31:22,01,09,1, 11.9,1,1, 8.009, 10476.442, 324.389, 52858.743 24/05/11,20:31:22,02,09,1, 11.9,1,1, 8.009, 10476.272, 324.272, 52858.176 24/05/11,20:31:22,03,09,1, 11.9,1,1, 8.009, 10476.508, 324.717, 52858.650 24/05/11,20:31:22,04,09,1, 11.9,1,1, 8.009, 10476.714, 324.361, 52859.112 24/05/11,20:31:22,05,09,1, 11.9,1,1, 8.009, 10476.669, 324.489, 52858.587 24/05/11,20:31:22,06,09,1, 11.9,1,1, 8.009, 10476.866, 324.593, 52859.088 24/05/11,20:31:22,07,09,1, 11.9,1,1, 8.009, 10476.632, 324.175, 52858.647 24/05/11,20:31:22,08,09,1, 11.9,1,1, 8.009, 10476.485, 324.505, 52858.289 24/05/11,20:31:22,09,09,1, 11.9,1,1, 8.009, 10476.458, 324.394, 52858.832 24/05/11,20:31:22,10,09,1, 11.9,1,1, 8.009, 10476.223, 324.287, 52858.243 24/05/11,20:31:22,11,09,1, 11.9,1,1, 8.009, 10476.492, 324.732, 52858.631 24/05/11,20:31:22,12,09,1, 11.9,1,1, 8.009, 10476.708, 324.416, 52859.073 24/05/11,20:31:22,13,09,1, 11.9,1,1, 8.009, 10476.685, 324.479, 52858.626 24/05/11,20:31:22,14,09,1, 11.9,1,1, 8.009, 10476.862, 324.566, 52859.069 24/05/11,20:31:22,15,09,1, 11.9,1,1, 8.009, 10476.638, 324.150, 52858.648 24/05/11,20:31:22,16,09,1, 11.9,1,1, 8.009, 10476.466, 324.407, 52858.321 24/05/11,20:31:22,17,09,1, 11.9,1,1, 8.009, 10476.523, 324.391, 52858.840 24/05/11,20:31:22,18,09,1, 11.9,1,1, 8.009, 10476.279, 324.310, 52858.281 24/05/11,20:31:22,19,09,1, 11.9,1,1, 8.009, 10476.483, 324.670, 52858.834 24/05/11,20:31:23,00,09,1, 11.9,1,1, 8.010, 10476.475, 324.670, 52858.834 24/05/11,20:31:23,01,09,1, 11.9,1,1, 8.010, 10476.530, 324.490, 52858.863 24/05/11,20:31:23,02,09,1, 11.9,1,1, 8.010, 10476.185, 324.301, 52858.347 24/05/11,20:31:23,03,09,1, 11.9,1,1, 8.010, 10476.306, 324.713, 52858.623 24/05/11,20:31:23,04,09,1, 11.9,1,1, 8.010, 10476.503, 324.480, 52859.094 24/05/11,20:31:23,05,09,1, 11.9,1,1, 8.010, 10476.561, 324.568, 52858.740 24/05/11,20:31:23,06,09,1, 11.9,1,1, 8.010, 10476.774, 324.725, 52859.295 24/05/11,20:31:23,07,09,1, 11.9,1,1, 8.010, 10476.709, 324.281, 52858.943 24/05/11,20:31:23,08,09,1, 11.9,1,1, 8.010, 10476.533, 324.539, 52858.491 24/05/11,20:31:23,09,09,1, 11.9,1,1, 8.010, 10476.492, 324.529, 52858.757 24/05/11,20:31:23,10,09,1, 11.9,1,1, 8.010, 10476.183, 324.316, 52858.189 24/05/11,20:31:23,11,09,1, 11.9,1,1, 8.010, 10476.357, 324.745, 52858.552 24/05/11,20:31:23,12,09,1, 11.9,1,1, 8.010, 10476.489, 324.519, 52859.100 24/05/11,20:31:23,13,09,1, 11.9,1,1, 8.010, 10476.529, 324.574, 52858.781 24/05/11,20:31:23,14,09,1, 11.9,1,1, 8.010, 10476.822, 324.745, 52859.312 24/05/11,20:31:23,15,09,1, 11.9,1,1, 8.010, 10476.662, 324.240, 52859.028 24/05/11,20:31:23,16,09,1, 11.9,1,1, 8.010, 10476.498, 324.515, 52858.481 24/05/11,20:31:23,17,09,1, 11.9,1,1, 8.010, 10476.484, 324.471, 52858.816 24/05/11,20:31:23,18,09,1, 11.9,1,1, 8.010, 10476.227, 324.298, 52858.267 24/05/11,20:31:23,19,09,1, 11.9,1,1, 8.010, 10476.305, 324.747, 52858.580 24/05/11,20:31:24,00,09,1, 12.0,1,1, 8.007, 10476.300, 324.747, 52858.580 24/05/11,20:31:24,01,09,1, 12.0,1,1, 8.007, 10476.061, 324.605, 52858.880 24/05/11,20:31:24,02,09,1, 12.0,1,1, 8.007, 10476.656, 324.463, 52859.374 24/05/11,20:31:24,03,09,1, 12.0,1,1, 8.007, 10476.023, 324.673, 52857.657 24/05/11,20:31:24,04,09,1, 12.0,1,1, 8.007, 10476.103, 324.713, 52859.607 24/05/11,20:31:24,05,09,1, 12.0,1,1, 8.007, 10476.790, 324.611, 52858.991 24/05/11,20:31:24,06,09,1, 12.0,1,1, 8.007, 10476.231, 324.810, 52858.566 24/05/11,20:31:24,07,09,1, 12.0,1,1, 8.007, 10476.797, 324.566, 52860.165 24/05/11,20:31:24,08,09,1, 12.0,1,1, 8.007, 10476.708, 324.558, 52858.254 24/05/11,20:31:24,09,09,1, 12.0,1,1, 8.007, 10476.039, 324.589, 52858.862 24/05/11,20:31:24,10,09,1, 12.0,1,1, 8.007, 10476.595, 324.423, 52859.328 24/05/11,20:31:24,11,09,1, 12.0,1,1, 8.007, 10476.077, 324.638, 52857.761 24/05/11,20:31:24,12,09,1, 12.0,1,1, 8.007, 10476.062, 324.715, 52859.555 24/05/11,20:31:24,13,09,1, 12.0,1,1, 8.007, 10476.780, 324.658, 52859.007 24/05/11,20:31:24,14,09,1, 12.0,1,1, 8.007, 10476.184, 324.775, 52858.530 24/05/11,20:31:24,15,09,1, 12.0,1,1, 8.007, 10476.736, 324.602, 52860.095 24/05/11,20:31:24,16,09,1, 12.0,1,1, 8.007, 10476.727, 324.585, 52858.298 24/05/11,20:31:24,17,09,1, 12.0,1,1, 8.007, 10476.085, 324.612, 52858.827 24/05/11,20:31:24,18,09,1, 12.0,1,1, 8.007, 10476.615, 324.455, 52859.346 24/05/11,20:31:24,19,09,1, 12.0,1,1, 8.007, 10476.068, 324.618, 52857.670 24/05/11,20:31:25,00,10,1, 11.9,1,1, 8.006, 10476.066, 324.618, 52857.670 24/05/11,20:31:25,01,10,1, 11.9,1,1, 8.006, 10475.995, 324.727, 52858.892 24/05/11,20:31:25,02,10,1, 11.9,1,1, 8.006, 10476.585, 324.520, 52859.617 24/05/11,20:31:25,03,10,1, 11.9,1,1, 8.006, 10475.995, 324.680, 52857.612 24/05/11,20:31:25,04,10,1, 11.9,1,1, 8.006, 10475.867, 324.778, 52859.384 24/05/11,20:31:25,05,10,1, 11.9,1,1, 8.006, 10476.552, 324.738, 52859.044 24/05/11,20:31:25,06,10,1, 11.9,1,1, 8.006, 10475.998, 324.878, 52858.283 24/05/11,20:31:25,07,10,1, 11.9,1,1, 8.006, 10476.524, 324.743, 52860.228 24/05/11,20:31:25,08,10,1, 11.9,1,1, 8.006, 10476.726, 324.680, 52858.700 24/05/11,20:31:25,09,10,1, 11.9,1,1, 8.006, 10475.960, 324.729, 52858.948 24/05/11,20:31:25,10,10,1, 11.9,1,1, 8.006, 10476.525, 324.507, 52859.605 24/05/11,20:31:25,11,10,1, 11.9,1,1, 8.006, 10476.066, 324.700, 52857.646 24/05/11,20:31:25,12,10,1, 11.9,1,1, 8.006, 10475.852, 324.799, 52859.413 24/05/11,20:31:25,13,10,1, 11.9,1,1, 8.006, 10476.544, 324.740, 52859.148 24/05/11,20:31:25,14,10,1, 11.9,1,1, 8.006, 10475.972, 324.907, 52858.261 24/05/11,20:31:25,15,10,1, 11.9,1,1, 8.006, 10476.556, 324.774, 52860.265 24/05/11,20:31:25,16,10,1, 11.9,1,1, 8.006, 10476.680, 324.727, 52858.617 24/05/11,20:31:25,17,10,1, 11.9,1,1, 8.006, 10475.978, 324.716, 52858.771 24/05/11,20:31:25,18,10,1, 11.9,1,1, 8.006, 10476.569, 324.537, 52859.667 24/05/11,20:31:25,19,10,1, 11.9,1,1, 8.006, 10476.025, 324.725, 52857.857 24/05/11,20:31:26,00,10,1, 12.0,1,1, 8.007, 10476.024, 324.725, 52857.857 24/05/11,20:31:26,01,10,1, 12.0,1,1, 8.007, 10475.885, 324.884, 52859.014 24/05/11,20:31:26,02,10,1, 12.0,1,1, 8.007, 10476.421, 324.629, 52859.943 24/05/11,20:31:26,03,10,1, 12.0,1,1, 8.007, 10475.962, 324.736, 52857.915 24/05/11,20:31:26,04,10,1, 12.0,1,1, 8.007, 10475.586, 324.822, 52859.282 24/05/11,20:31:26,05,10,1, 12.0,1,1, 8.007, 10476.302, 324.843, 52859.858 24/05/11,20:31:26,06,10,1, 12.0,1,1, 8.007, 10475.811, 324.932, 52857.940 24/05/11,20:31:26,07,10,1, 12.0,1,1, 8.007, 10475.931, 324.925, 52860.284 24/05/11,20:31:26,08,10,1, 12.0,1,1, 8.007, 10476.848, 324.861, 52859.323 24/05/11,20:31:26,09,10,1, 12.0,1,1, 8.007, 10475.707, 324.777, 52858.388 24/05/11,20:31:26,10,10,1, 12.0,1,1, 8.007, 10476.356, 324.692, 52860.394 24/05/11,20:31:26,11,10,1, 12.0,1,1, 8.007, 10476.247, 324.707, 52857.995 24/05/11,20:31:26,12,10,1, 12.0,1,1, 8.007, 10475.297, 324.777, 52858.811 24/05/11,20:31:26,13,10,1, 12.0,1,1, 8.007, 10476.381, 324.837, 52859.842 24/05/11,20:31:26,14,10,1, 12.0,1,1, 8.007, 10475.776, 324.916, 52857.958 24/05/11,20:31:26,15,10,1, 12.0,1,1, 8.007, 10475.883, 324.930, 52860.144 24/05/11,20:31:26,16,10,1, 12.0,1,1, 8.007, 10476.835, 324.884, 52859.369 24/05/11,20:31:26,17,10,1, 12.0,1,1, 8.007, 10475.690, 324.804, 52858.367 24/05/11,20:31:26,18,10,1, 12.0,1,1, 8.007, 10476.302, 324.719, 52860.281 24/05/11,20:31:26,19,10,1, 12.0,1,1, 8.007, 10476.203, 324.746, 52858.056 24/05/11,20:31:27,00,10,1, 12.0,1,1, 8.006, 10476.199, 324.746, 52858.056 24/05/11,20:31:27,01,10,1, 12.0,1,1, 8.006, 10475.582, 324.876, 52858.489 24/05/11,20:31:27,02,10,1, 12.0,1,1, 8.006, 10476.123, 324.828, 52860.631 24/05/11,20:31:27,03,10,1, 12.0,1,1, 8.006, 10476.190, 324.767, 52858.293 24/05/11,20:31:27,04,10,1, 12.0,1,1, 8.006, 10475.068, 324.762, 52858.696 24/05/11,20:31:27,05,10,1, 12.0,1,1, 8.006, 10476.146, 324.854, 52859.924 24/05/11,20:31:27,06,10,1, 12.0,1,1, 8.006, 10475.538, 324.935, 52857.854 24/05/11,20:31:27,07,10,1, 12.0,1,1, 8.006, 10475.512, 324.966, 52860.182 24/05/11,20:31:27,08,10,1, 12.0,1,1, 8.006, 10476.542, 324.974, 52859.671 24/05/11,20:31:27,09,10,1, 12.0,1,1, 8.006, 10475.563, 324.858, 52858.341 24/05/11,20:31:27,10,10,1, 12.0,1,1, 8.006, 10476.107, 324.862, 52860.528 24/05/11,20:31:27,11,10,1, 12.0,1,1, 8.006, 10476.271, 324.818, 52858.435 24/05/11,20:31:27,12,10,1, 12.0,1,1, 8.006, 10475.071, 324.800, 52858.880 24/05/11,20:31:27,13,10,1, 12.0,1,1, 8.006, 10476.145, 324.863, 52859.922 24/05/11,20:31:27,14,10,1, 12.0,1,1, 8.006, 10475.553, 324.954, 52857.884 24/05/11,20:31:27,15,10,1, 12.0,1,1, 8.006, 10475.450, 324.982, 52860.143 24/05/11,20:31:27,16,10,1, 12.0,1,1, 8.006, 10476.549, 324.913, 52859.597 24/05/11,20:31:27,17,10,1, 12.0,1,1, 8.006, 10475.527, 324.865, 52858.338 24/05/11,20:31:27,18,10,1, 12.0,1,1, 8.006, 10476.097, 324.790, 52860.518 24/05/11,20:31:27,19,10,1, 12.0,1,1, 8.006, 10476.180, 324.804, 52858.471 24/05/11,20:31:28,00,08,1, 12.0,1,1, 8.007, 10476.174, 324.804, 52858.471 24/05/11,20:31:28,01,08,1, 12.0,1,1, 8.007, 10475.361, 324.928, 52858.565 24/05/11,20:31:28,02,08,1, 12.0,1,1, 8.007, 10475.801, 324.833, 52860.810 24/05/11,20:31:28,03,08,1, 12.0,1,1, 8.007, 10476.112, 324.795, 52858.779 24/05/11,20:31:28,04,08,1, 12.0,1,1, 8.007, 10474.890, 324.773, 52858.820 24/05/11,20:31:28,05,08,1, 12.0,1,1, 8.007, 10475.861, 324.841, 52860.332 24/05/11,20:31:28,06,08,1, 12.0,1,1, 8.007, 10475.345, 324.919, 52857.950 24/05/11,20:31:28,07,08,1, 12.0,1,1, 8.007, 10475.065, 324.982, 52859.924 24/05/11,20:31:28,08,08,1, 12.0,1,1, 8.007, 10476.300, 325.005, 52859.904 24/05/11,20:31:28,09,08,1, 12.0,1,1, 8.007, 10475.355, 324.946, 52858.525 24/05/11,20:31:28,10,08,1, 12.0,1,1, 8.007, 10475.808, 324.840, 52860.801 24/05/11,20:31:28,11,08,1, 12.0,1,1, 8.007, 10476.055, 324.803, 52858.828 24/05/11,20:31:28,12,08,1, 12.0,1,1, 8.007, 10474.880, 324.740, 52858.677 24/05/11,20:31:28,13,08,1, 12.0,1,1, 8.007, 10475.790, 324.830, 52860.172 24/05/11,20:31:28,14,08,1, 12.0,1,1, 8.007, 10475.369, 324.904, 52857.913 24/05/11,20:31:28,15,08,1, 12.0,1,1, 8.007, 10475.008, 325.003, 52859.903 24/05/11,20:31:28,16,08,1, 12.0,1,1, 8.007, 10476.204, 324.977, 52859.795 24/05/11,20:31:28,17,08,1, 12.0,1,1, 8.007, 10475.359, 324.976, 52858.488 24/05/11,20:31:28,18,08,1, 12.0,1,1, 8.007, 10475.763, 324.868, 52860.831 24/05/11,20:31:28,19,08,1, 12.0,1,1, 8.007, 10476.083, 324.828, 52858.819 24/05/11,20:31:29,00,10,1, 11.9,1,1, 8.007, 10476.083, 324.828, 52858.819 24/05/11,20:31:29,01,10,1, 11.9,1,1, 8.007, 10475.083, 324.966, 52858.366 24/05/11,20:31:29,02,10,1, 11.9,1,1, 8.007, 10475.527, 324.905, 52860.798 24/05/11,20:31:29,03,10,1, 11.9,1,1, 8.007, 10475.968, 324.893, 52859.138 24/05/11,20:31:29,04,10,1, 11.9,1,1, 8.007, 10474.755, 324.782, 52858.727 24/05/11,20:31:29,05,10,1, 11.9,1,1, 8.007, 10475.540, 324.784, 52860.337 24/05/11,20:31:29,06,10,1, 11.9,1,1, 8.007, 10475.180, 324.890, 52858.011 24/05/11,20:31:29,07,10,1, 11.9,1,1, 8.007, 10474.637, 324.958, 52859.664 24/05/11,20:31:29,08,10,1, 11.9,1,1, 8.007, 10475.875, 324.989, 52860.012 24/05/11,20:31:29,09,10,1, 11.9,1,1, 8.007, 10475.101, 324.992, 52858.428 24/05/11,20:31:29,10,10,1, 11.9,1,1, 8.007, 10475.423, 324.919, 52860.823 24/05/11,20:31:29,11,10,1, 11.9,1,1, 8.007, 10475.993, 324.831, 52859.133 24/05/11,20:31:29,12,10,1, 11.9,1,1, 8.007, 10474.754, 324.750, 52858.682 24/05/11,20:31:29,13,10,1, 11.9,1,1, 8.007, 10475.506, 324.800, 52860.350 24/05/11,20:31:29,14,10,1, 11.9,1,1, 8.007, 10475.199, 324.855, 52857.993 24/05/11,20:31:29,15,10,1, 11.9,1,1, 8.007, 10474.622, 324.896, 52859.654 24/05/11,20:31:29,16,10,1, 11.9,1,1, 8.007, 10475.829, 324.991, 52860.155 24/05/11,20:31:29,17,10,1, 11.9,1,1, 8.007, 10475.084, 324.989, 52858.556 24/05/11,20:31:29,18,10,1, 11.9,1,1, 8.007, 10475.375, 324.899, 52860.791 24/05/11,20:31:29,19,10,1, 11.9,1,1, 8.007, 10475.981, 324.869, 52859.163 24/05/11,20:31:30,00,09,1, 11.9,1,1, 8.006, 10475.974, 324.869, 52859.163 24/05/11,20:31:30,01,09,1, 11.9,1,1, 8.006, 10474.854, 324.974, 52858.513 24/05/11,20:31:30,02,09,1, 11.9,1,1, 8.006, 10475.016, 324.928, 52860.857 24/05/11,20:31:30,03,09,1, 11.9,1,1, 8.006, 10475.838, 324.872, 52859.530 24/05/11,20:31:30,04,09,1, 11.9,1,1, 8.006, 10474.660, 324.821, 52858.962 24/05/11,20:31:30,05,09,1, 11.9,1,1, 8.006, 10475.312, 324.787, 52860.690 24/05/11,20:31:30,06,09,1, 11.9,1,1, 8.006, 10475.137, 324.803, 52858.437 24/05/11,20:31:30,07,09,1, 11.9,1,1, 8.006, 10474.123, 324.885, 52859.697 24/05/11,20:31:30,08,09,1, 11.9,1,1, 8.006, 10475.802, 324.996, 52860.588 24/05/11,20:31:30,09,09,1, 11.9,1,1, 8.006, 10474.596, 324.937, 52857.885 24/05/11,20:31:30,10,09,1, 11.9,1,1, 8.006, 10475.040, 325.035, 52861.344 24/05/11,20:31:30,11,09,1, 11.9,1,1, 8.006, 10475.983, 324.842, 52859.487 24/05/11,20:31:30,12,09,1, 11.9,1,1, 8.006, 10474.303, 324.788, 52858.616 24/05/11,20:31:30,13,09,1, 11.9,1,1, 8.006, 10475.492, 324.839, 52861.170 24/05/11,20:31:30,14,09,1, 11.9,1,1, 8.006, 10475.025, 324.732, 52857.898 24/05/11,20:31:30,15,09,1, 11.9,1,1, 8.006, 10474.028, 324.899, 52859.470 24/05/11,20:31:30,16,09,1, 11.9,1,1, 8.006, 10475.761, 324.966, 52860.461 24/05/11,20:31:30,17,09,1, 11.9,1,1, 8.006, 10474.576, 324.925, 52857.872 24/05/11,20:31:30,18,09,1, 11.9,1,1, 8.006, 10475.016, 324.971, 52861.181 24/05/11,20:31:30,19,09,1, 11.9,1,1, 8.006, 10475.977, 324.845, 52859.336 24/05/11,20:31:31,00,09,1, 12.0,1,1, 8.013, 10475.974, 324.845, 52859.336 24/05/11,20:31:31,01,09,1, 12.0,1,1, 8.013, 10474.388, 324.880, 52857.817 24/05/11,20:31:31,02,09,1, 12.0,1,1, 8.013, 10474.639, 325.046, 52861.100 24/05/11,20:31:31,03,09,1, 12.0,1,1, 8.013, 10475.838, 324.925, 52859.991 24/05/11,20:31:31,04,09,1, 12.0,1,1, 8.013, 10474.190, 324.824, 52858.591 24/05/11,20:31:31,05,09,1, 12.0,1,1, 8.013, 10475.237, 324.815, 52861.321 24/05/11,20:31:31,06,09,1, 12.0,1,1, 8.013, 10475.114, 324.676, 52858.127 24/05/11,20:31:31,07,09,1, 12.0,1,1, 8.013, 10473.798, 324.817, 52859.364 24/05/11,20:31:31,08,09,1, 12.0,1,1, 8.013, 10475.424, 324.925, 52860.799 24/05/11,20:31:31,09,09,1, 12.0,1,1, 8.013, 10474.351, 324.851, 52857.856 24/05/11,20:31:31,10,09,1, 12.0,1,1, 8.013, 10474.570, 325.018, 52861.099 24/05/11,20:31:31,11,09,1, 12.0,1,1, 8.013, 10475.850, 324.896, 52860.021 24/05/11,20:31:31,12,09,1, 12.0,1,1, 8.013, 10474.174, 324.795, 52858.487 24/05/11,20:31:31,13,09,1, 12.0,1,1, 8.013, 10475.281, 324.829, 52861.499 24/05/11,20:31:31,14,09,1, 12.0,1,1, 8.013, 10475.101, 324.696, 52858.278 24/05/11,20:31:31,15,09,1, 12.0,1,1, 8.013, 10473.773, 324.771, 52859.345 24/05/11,20:31:31,16,09,1, 12.0,1,1, 8.013, 10475.327, 324.910, 52860.734 24/05/11,20:31:31,17,09,1, 12.0,1,1, 8.013, 10474.355, 324.873, 52857.816 24/05/11,20:31:31,18,09,1, 12.0,1,1, 8.013, 10474.463, 325.010, 52860.919 24/05/11,20:31:31,19,09,1, 12.0,1,1, 8.013, 10475.864, 324.945, 52859.928 24/05/11,20:31:32,00,09,1, 11.8,1,1, 8.007, 10475.857, 324.945, 52859.928 24/05/11,20:31:32,01,09,1, 11.8,1,1, 8.007, 10474.207, 324.833, 52857.840 24/05/11,20:31:32,02,09,1, 11.8,1,1, 8.007, 10474.128, 324.997, 52860.827 24/05/11,20:31:32,03,09,1, 11.8,1,1, 8.007, 10475.585, 324.950, 52860.390 24/05/11,20:31:32,04,09,1, 11.8,1,1, 8.007, 10474.098, 324.872, 52858.487 24/05/11,20:31:32,05,09,1, 11.8,1,1, 8.007, 10475.015, 324.912, 52861.743 24/05/11,20:31:32,06,09,1, 11.8,1,1, 8.007, 10475.171, 324.681, 52858.781 24/05/11,20:31:32,07,09,1, 11.8,1,1, 8.007, 10473.636, 324.796, 52859.054 24/05/11,20:31:32,08,09,1, 11.8,1,1, 8.007, 10475.146, 324.889, 52860.996 24/05/11,20:31:32,09,09,1, 11.8,1,1, 8.007, 10474.223, 324.825, 52857.832 24/05/11,20:31:32,10,09,1, 11.8,1,1, 8.007, 10474.084, 324.963, 52860.867 24/05/11,20:31:32,11,09,1, 11.8,1,1, 8.007, 10475.586, 324.961, 52860.430 24/05/11,20:31:32,12,09,1, 11.8,1,1, 8.007, 10474.052, 324.819, 52858.529 24/05/11,20:31:32,13,09,1, 11.8,1,1, 8.007, 10475.001, 324.861, 52861.676 24/05/11,20:31:32,14,09,1, 11.8,1,1, 8.007, 10475.199, 324.685, 52858.640 24/05/11,20:31:32,15,09,1, 11.8,1,1, 8.007, 10473.649, 324.795, 52859.164 24/05/11,20:31:32,16,09,1, 11.8,1,1, 8.007, 10475.101, 324.872, 52861.009 24/05/11,20:31:32,17,09,1, 11.8,1,1, 8.007, 10474.230, 324.790, 52857.681 24/05/11,20:31:32,18,09,1, 11.8,1,1, 8.007, 10474.053, 325.003, 52860.671 24/05/11,20:31:32,19,09,1, 11.8,1,1, 8.007, 10475.584, 324.944, 52860.387 24/05/11,20:31:33,00,08,1, 11.9,1,1, 8.006, 10475.582, 324.944, 52860.387 24/05/11,20:31:33,01,08,1, 11.9,1,1, 8.006, 10474.169, 324.692, 52857.893 24/05/11,20:31:33,02,08,1, 11.9,1,1, 8.006, 10473.677, 324.889, 52860.445 24/05/11,20:31:33,03,08,1, 11.9,1,1, 8.006, 10475.303, 324.897, 52860.565 24/05/11,20:31:33,04,08,1, 11.9,1,1, 8.006, 10473.922, 324.826, 52858.349 24/05/11,20:31:33,05,08,1, 11.9,1,1, 8.006, 10474.727, 324.879, 52861.740 24/05/11,20:31:33,06,08,1, 11.9,1,1, 8.006, 10475.254, 324.711, 52859.220 24/05/11,20:31:33,07,08,1, 11.9,1,1, 8.006, 10473.600, 324.674, 52859.015 24/05/11,20:31:33,08,08,1, 11.9,1,1, 8.006, 10475.000, 324.734, 52861.284 24/05/11,20:31:33,09,08,1, 11.9,1,1, 8.006, 10474.253, 324.678, 52857.935 24/05/11,20:31:33,10,08,1, 11.9,1,1, 8.006, 10473.639, 324.839, 52860.342 24/05/11,20:31:33,11,08,1, 11.9,1,1, 8.006, 10475.303, 324.915, 52860.731 24/05/11,20:31:33,12,08,1, 11.9,1,1, 8.006, 10473.924, 324.804, 52858.456 24/05/11,20:31:33,13,08,1, 11.9,1,1, 8.006, 10474.689, 324.912, 52861.704 24/05/11,20:31:33,14,08,1, 11.9,1,1, 8.006, 10475.274, 324.707, 52859.283 24/05/11,20:31:33,15,08,1, 11.9,1,1, 8.006, 10473.545, 324.641, 52859.029 24/05/11,20:31:33,16,08,1, 11.9,1,1, 8.006, 10474.870, 324.733, 52861.252 24/05/11,20:31:33,17,08,1, 11.9,1,1, 8.006, 10474.163, 324.671, 52857.933 24/05/11,20:31:33,18,08,1, 11.9,1,1, 8.006, 10473.649, 324.893, 52860.284 24/05/11,20:31:33,19,08,1, 11.9,1,1, 8.006, 10475.285, 324.893, 52860.682 24/05/11,20:31:34,00,10,1, 11.9,1,1, 8.010, 10475.281, 324.893, 52860.682 24/05/11,20:31:34,01,10,1, 11.9,1,1, 8.010, 10474.291, 324.533, 52858.118 24/05/11,20:31:34,02,10,1, 11.9,1,1, 8.010, 10473.341, 324.726, 52860.048 24/05/11,20:31:34,03,10,1, 11.9,1,1, 8.010, 10475.047, 324.736, 52860.853 24/05/11,20:31:34,04,10,1, 11.9,1,1, 8.010, 10473.839, 324.690, 52858.307 24/05/11,20:31:34,05,10,1, 11.9,1,1, 8.010, 10474.283, 324.824, 52861.684 24/05/11,20:31:34,06,10,1, 11.9,1,1, 8.010, 10475.257, 324.615, 52859.784 24/05/11,20:31:34,07,10,1, 11.9,1,1, 8.010, 10473.596, 324.553, 52858.911 24/05/11,20:31:34,08,10,1, 11.9,1,1, 8.010, 10474.816, 324.655, 52861.553 24/05/11,20:31:34,09,10,1, 11.9,1,1, 8.010, 10474.264, 324.539, 52858.099 24/05/11,20:31:34,10,10,1, 11.9,1,1, 8.010, 10473.379, 324.677, 52860.057 24/05/11,20:31:34,11,10,1, 11.9,1,1, 8.010, 10475.035, 324.779, 52860.916 24/05/11,20:31:34,12,10,1, 11.9,1,1, 8.010, 10473.769, 324.678, 52858.173 24/05/11,20:31:34,13,10,1, 11.9,1,1, 8.010, 10474.227, 324.777, 52861.611 24/05/11,20:31:34,14,10,1, 11.9,1,1, 8.010, 10475.231, 324.637, 52859.771 24/05/11,20:31:34,15,10,1, 11.9,1,1, 8.010, 10473.607, 324.556, 52858.877 24/05/11,20:31:34,16,10,1, 11.9,1,1, 8.010, 10474.774, 324.651, 52861.535 24/05/11,20:31:34,17,10,1, 11.9,1,1, 8.010, 10474.309, 324.512, 52858.135 24/05/11,20:31:34,18,10,1, 11.9,1,1, 8.010, 10473.356, 324.680, 52859.932 24/05/11,20:31:34,19,10,1, 11.9,1,1, 8.010, 10474.994, 324.739, 52860.864 24/05/11,20:31:35,00,10,1, 11.9,1,1, 8.007, 10474.989, 324.739, 52860.864 24/05/11,20:31:35,01,10,1, 11.9,1,1, 8.007, 10474.493, 324.383, 52858.474 24/05/11,20:31:35,02,10,1, 11.9,1,1, 8.007, 10473.238, 324.516, 52859.715 24/05/11,20:31:35,03,10,1, 11.9,1,1, 8.007, 10474.837, 324.668, 52861.071 24/05/11,20:31:35,04,10,1, 11.9,1,1, 8.007, 10473.738, 324.565, 52858.063 24/05/11,20:31:35,05,10,1, 11.9,1,1, 8.007, 10473.983, 324.733, 52861.437 24/05/11,20:31:35,06,10,1, 11.9,1,1, 8.007, 10475.226, 324.628, 52860.223 24/05/11,20:31:35,07,10,1, 11.9,1,1, 8.007, 10473.626, 324.458, 52858.824 24/05/11,20:31:35,08,10,1, 11.9,1,1, 8.007, 10474.697, 324.557, 52861.854 24/05/11,20:31:35,09,10,1, 11.9,1,1, 8.007, 10474.513, 324.378, 52858.561 24/05/11,20:31:35,10,10,1, 11.9,1,1, 8.007, 10473.214, 324.530, 52859.739 24/05/11,20:31:35,11,10,1, 11.9,1,1, 8.007, 10474.789, 324.586, 52861.144 24/05/11,20:31:35,12,10,1, 11.9,1,1, 8.007, 10473.745, 324.568, 52858.141 24/05/11,20:31:35,13,10,1, 11.9,1,1, 8.007, 10473.929, 324.740, 52861.510 24/05/11,20:31:35,14,10,1, 11.9,1,1, 8.007, 10475.250, 324.594, 52860.396 24/05/11,20:31:35,15,10,1, 11.9,1,1, 8.007, 10473.589, 324.517, 52858.867 24/05/11,20:31:35,16,10,1, 11.9,1,1, 8.007, 10474.644, 324.505, 52861.789 24/05/11,20:31:35,17,10,1, 11.9,1,1, 8.007, 10474.550, 324.366, 52858.518 24/05/11,20:31:35,18,10,1, 11.9,1,1, 8.007, 10473.237, 324.467, 52859.640 24/05/11,20:31:35,19,10,1, 11.9,1,1, 8.007, 10474.771, 324.576, 52861.164 24/05/11,20:31:36,00,09,1, 11.9,1,1, 8.007, 10474.764, 324.576, 52861.164 24/05/11,20:31:36,01,09,1, 11.9,1,1, 8.007, 10475.072, 324.389, 52859.933 24/05/11,20:31:36,02,09,1, 11.9,1,1, 8.007, 10473.185, 324.135, 52858.640 24/05/11,20:31:36,03,09,1, 11.9,1,1, 8.007, 10474.365, 324.477, 52861.431 24/05/11,20:31:36,04,09,1, 11.9,1,1, 8.007, 10474.334, 324.416, 52858.831 24/05/11,20:31:36,05,09,1, 11.9,1,1, 8.007, 10473.236, 324.410, 52860.140 24/05/11,20:31:36,06,09,1, 11.9,1,1, 8.007, 10475.088, 324.651, 52861.410 24/05/11,20:31:36,07,09,1, 11.9,1,1, 8.007, 10474.022, 324.334, 52858.631 24/05/11,20:31:36,08,09,1, 11.9,1,1, 8.007, 10474.058, 324.376, 52861.400 24/05/11,20:31:36,09,09,1, 11.9,1,1, 8.007, 10475.030, 324.350, 52860.065 24/05/11,20:31:36,10,09,1, 11.9,1,1, 8.007, 10473.220, 324.132, 52858.710 24/05/11,20:31:36,11,09,1, 11.9,1,1, 8.007, 10474.267, 324.411, 52861.437 24/05/11,20:31:36,12,09,1, 11.9,1,1, 8.007, 10474.341, 324.338, 52858.672 24/05/11,20:31:36,13,09,1, 11.9,1,1, 8.007, 10473.311, 324.353, 52860.148 24/05/11,20:31:36,14,09,1, 11.9,1,1, 8.007, 10475.099, 324.596, 52861.527 24/05/11,20:31:36,15,09,1, 11.9,1,1, 8.007, 10474.041, 324.298, 52858.707 24/05/11,20:31:36,16,09,1, 11.9,1,1, 8.007, 10473.998, 324.371, 52861.433 24/05/11,20:31:36,17,09,1, 11.9,1,1, 8.007, 10475.098, 324.362, 52860.155 24/05/11,20:31:36,18,09,1, 11.9,1,1, 8.007, 10473.245, 324.152, 52858.637 24/05/11,20:31:36,19,09,1, 11.9,1,1, 8.007, 10474.289, 324.441, 52861.354 24/05/11,20:31:37,00,10,1, 11.9,1,1, 8.006, 10474.288, 324.441, 52861.354 24/05/11,20:31:37,01,10,1, 11.9,1,1, 8.006, 10475.197, 324.254, 52860.479 24/05/11,20:31:37,02,10,1, 11.9,1,1, 8.006, 10473.431, 323.982, 52858.797 24/05/11,20:31:37,03,10,1, 11.9,1,1, 8.006, 10474.146, 324.204, 52861.480 24/05/11,20:31:37,04,10,1, 11.9,1,1, 8.006, 10474.398, 324.202, 52859.013 24/05/11,20:31:37,05,10,1, 11.9,1,1, 8.006, 10473.059, 324.121, 52859.597 24/05/11,20:31:37,06,10,1, 11.9,1,1, 8.006, 10474.858, 324.391, 52861.465 24/05/11,20:31:37,07,10,1, 11.9,1,1, 8.006, 10474.085, 324.199, 52858.755 24/05/11,20:31:37,08,10,1, 11.9,1,1, 8.006, 10473.824, 324.167, 52861.277 24/05/11,20:31:37,09,10,1, 11.9,1,1, 8.006, 10475.124, 324.227, 52860.532 24/05/11,20:31:37,10,10,1, 11.9,1,1, 8.006, 10473.510, 324.031, 52859.309 24/05/11,20:31:37,11,10,1, 11.9,1,1, 8.006, 10474.156, 324.125, 52860.973 24/05/11,20:31:37,12,10,1, 11.9,1,1, 8.006, 10474.118, 324.207, 52858.957 24/05/11,20:31:37,13,10,1, 11.9,1,1, 8.006, 10473.570, 324.136, 52859.716 24/05/11,20:31:37,14,10,1, 11.9,1,1, 8.006, 10474.344, 324.293, 52860.829 24/05/11,20:31:37,15,10,1, 11.9,1,1, 8.006, 10474.299, 324.340, 52859.691 24/05/11,20:31:37,16,10,1, 11.9,1,1, 8.006, 10474.026, 324.102, 52860.631 24/05/11,20:31:37,17,10,1, 11.9,1,1, 8.006, 10474.739, 324.224, 52860.506 24/05/11,20:31:37,18,10,1, 11.9,1,1, 8.006, 10473.940, 324.068, 52859.461 24/05/11,20:31:37,19,10,1, 11.9,1,1, 8.006, 10473.916, 324.028, 52860.536 24/05/11,20:31:38,00,10,1, 11.8,1,1, 8.007, 10473.913, 324.028, 52860.536 24/05/11,20:31:38,01,10,1, 11.8,1,1, 8.007, 10474.711, 324.110, 52860.792 24/05/11,20:31:38,02,10,1, 11.8,1,1, 8.007, 10474.085, 323.941, 52859.665 24/05/11,20:31:38,03,10,1, 11.8,1,1, 8.007, 10473.929, 323.836, 52860.597 24/05/11,20:31:38,04,10,1, 11.8,1,1, 8.007, 10474.347, 324.027, 52859.720 24/05/11,20:31:38,05,10,1, 11.8,1,1, 8.007, 10473.450, 323.885, 52859.499 24/05/11,20:31:38,06,10,1, 11.8,1,1, 8.007, 10474.067, 324.070, 52860.721 24/05/11,20:31:38,07,10,1, 11.8,1,1, 8.007, 10474.259, 324.207, 52859.621 24/05/11,20:31:38,08,10,1, 11.8,1,1, 8.007, 10473.822, 323.970, 52860.521 24/05/11,20:31:38,09,10,1, 11.8,1,1, 8.007, 10474.714, 324.116, 52860.772 24/05/11,20:31:38,10,10,1, 11.8,1,1, 8.007, 10474.081, 323.906, 52859.593 24/05/11,20:31:38,11,10,1, 11.8,1,1, 8.007, 10473.953, 323.798, 52860.642 24/05/11,20:31:38,12,10,1, 11.8,1,1, 8.007, 10474.341, 324.017, 52859.807 24/05/11,20:31:38,13,10,1, 11.8,1,1, 8.007, 10473.488, 323.876, 52859.500 24/05/11,20:31:38,14,10,1, 11.8,1,1, 8.007, 10474.100, 324.015, 52860.761 24/05/11,20:31:38,15,10,1, 11.8,1,1, 8.007, 10474.246, 324.151, 52859.687 24/05/11,20:31:38,16,10,1, 11.8,1,1, 8.007, 10473.785, 323.931, 52860.432 24/05/11,20:31:38,17,10,1, 11.8,1,1, 8.007, 10474.679, 324.077, 52860.751 24/05/11,20:31:38,18,10,1, 11.8,1,1, 8.007, 10474.106, 323.894, 52859.610 24/05/11,20:31:38,19,10,1, 11.8,1,1, 8.007, 10473.942, 323.738, 52860.691 24/05/11,20:31:39,00,10,1, 12.0,1,1, 8.009, 10473.938, 323.738, 52860.691 24/05/11,20:31:39,01,10,1, 12.0,1,1, 8.009, 10474.601, 323.923, 52860.940 24/05/11,20:31:39,02,10,1, 12.0,1,1, 8.009, 10474.212, 323.814, 52859.800 24/05/11,20:31:39,03,10,1, 12.0,1,1, 8.009, 10473.936, 323.598, 52860.736 24/05/11,20:31:39,04,10,1, 12.0,1,1, 8.009, 10474.516, 323.801, 52860.195 24/05/11,20:31:39,05,10,1, 12.0,1,1, 8.009, 10473.484, 323.580, 52859.406 24/05/11,20:31:39,06,10,1, 12.0,1,1, 8.009, 10473.864, 323.741, 52860.715 24/05/11,20:31:39,07,10,1, 12.0,1,1, 8.009, 10474.111, 323.883, 52859.630 24/05/11,20:31:39,08,10,1, 12.0,1,1, 8.009, 10473.585, 323.733, 52860.315 24/05/11,20:31:39,09,10,1, 12.0,1,1, 8.009, 10474.511, 323.947, 52860.982 24/05/11,20:31:39,10,10,1, 12.0,1,1, 8.009, 10474.112, 323.760, 52859.688 24/05/11,20:31:39,11,10,1, 12.0,1,1, 8.009, 10473.960, 323.587, 52860.827 24/05/11,20:31:39,12,10,1, 12.0,1,1, 8.009, 10474.510, 323.766, 52860.128 24/05/11,20:31:39,13,10,1, 12.0,1,1, 8.009, 10473.465, 323.576, 52859.499 24/05/11,20:31:39,14,10,1, 12.0,1,1, 8.009, 10473.843, 323.735, 52860.782 24/05/11,20:31:39,15,10,1, 12.0,1,1, 8.009, 10474.106, 323.923, 52859.693 24/05/11,20:31:39,16,10,1, 12.0,1,1, 8.009, 10473.553, 323.746, 52860.314 24/05/11,20:31:39,17,10,1, 12.0,1,1, 8.009, 10474.480, 323.899, 52861.075 24/05/11,20:31:39,18,10,1, 12.0,1,1, 8.009, 10474.166, 323.751, 52859.762 24/05/11,20:31:39,19,10,1, 12.0,1,1, 8.009, 10473.887, 323.579, 52860.797 24/05/11,20:31:40,00,10,1, 11.9,1,1, 8.005, 10473.880, 323.579, 52860.797 24/05/11,20:31:40,01,10,1, 11.9,1,1, 8.005, 10474.449, 323.741, 52861.557 24/05/11,20:31:40,02,10,1, 11.9,1,1, 8.005, 10474.118, 323.595, 52859.428 24/05/11,20:31:40,03,10,1, 11.9,1,1, 8.005, 10473.601, 323.446, 52860.989 24/05/11,20:31:40,04,10,1, 11.9,1,1, 8.005, 10474.828, 323.575, 52860.905 24/05/11,20:31:40,05,10,1, 11.9,1,1, 8.005, 10473.379, 323.289, 52859.051 24/05/11,20:31:40,06,10,1, 11.9,1,1, 8.005, 10473.715, 323.457, 52861.249 24/05/11,20:31:40,07,10,1, 11.9,1,1, 8.005, 10474.202, 323.599, 52859.581 24/05/11,20:31:40,08,10,1, 11.9,1,1, 8.005, 10473.010, 323.417, 52859.730 24/05/11,20:31:40,09,10,1, 11.9,1,1, 8.005, 10474.387, 323.718, 52861.604 24/05/11,20:31:40,10,10,1, 11.9,1,1, 8.005, 10474.112, 323.546, 52859.373 24/05/11,20:31:40,11,10,1, 11.9,1,1, 8.005, 10473.550, 323.431, 52860.929 24/05/11,20:31:40,12,10,1, 11.9,1,1, 8.005, 10474.793, 323.556, 52860.804 24/05/11,20:31:40,13,10,1, 11.9,1,1, 8.005, 10473.356, 323.241, 52858.923 24/05/11,20:31:40,14,10,1, 11.9,1,1, 8.005, 10473.731, 323.446, 52861.123 24/05/11,20:31:40,15,10,1, 11.9,1,1, 8.005, 10474.228, 323.545, 52859.609 24/05/11,20:31:40,16,10,1, 11.9,1,1, 8.005, 10472.958, 323.402, 52859.757 24/05/11,20:31:40,17,10,1, 11.9,1,1, 8.005, 10474.403, 323.743, 52861.658 24/05/11,20:31:40,18,10,1, 11.9,1,1, 8.005, 10474.041, 323.555, 52859.490 24/05/11,20:31:40,19,10,1, 11.9,1,1, 8.005, 10473.530, 323.411, 52860.945 24/05/11,20:31:41,00,10,1, 11.9,1,1, 8.007, 10473.529, 323.411, 52860.945 24/05/11,20:31:41,01,10,1, 11.9,1,1, 8.007, 10473.977, 323.392, 52861.546 24/05/11,20:31:41,02,10,1, 11.9,1,1, 8.007, 10474.009, 323.370, 52859.517 24/05/11,20:31:41,03,10,1, 11.9,1,1, 8.007, 10473.266, 323.199, 52860.752 24/05/11,20:31:41,04,10,1, 11.9,1,1, 8.007, 10474.733, 323.396, 52861.428 24/05/11,20:31:41,05,10,1, 11.9,1,1, 8.007, 10473.507, 323.092, 52859.185 24/05/11,20:31:41,06,10,1, 11.9,1,1, 8.007, 10473.525, 323.160, 52861.199 24/05/11,20:31:41,07,10,1, 11.9,1,1, 8.007, 10474.243, 323.275, 52859.948 24/05/11,20:31:41,08,10,1, 11.9,1,1, 8.007, 10472.820, 323.115, 52859.299 24/05/11,20:31:41,09,10,1, 11.9,1,1, 8.007, 10473.889, 323.371, 52861.546 24/05/11,20:31:41,10,10,1, 11.9,1,1, 8.007, 10474.004, 323.327, 52859.563 24/05/11,20:31:41,11,10,1, 11.9,1,1, 8.007, 10473.243, 323.217, 52860.658 24/05/11,20:31:41,12,10,1, 11.9,1,1, 8.007, 10474.651, 323.385, 52861.451 24/05/11,20:31:41,13,10,1, 11.9,1,1, 8.007, 10473.600, 323.067, 52859.142 24/05/11,20:31:41,14,10,1, 11.9,1,1, 8.007, 10473.539, 323.121, 52861.277 24/05/11,20:31:41,15,10,1, 11.9,1,1, 8.007, 10474.270, 323.265, 52859.977 24/05/11,20:31:41,16,10,1, 11.9,1,1, 8.007, 10472.731, 323.035, 52859.077 24/05/11,20:31:41,17,10,1, 11.9,1,1, 8.007, 10474.189, 323.278, 52860.971 24/05/11,20:31:41,18,10,1, 11.9,1,1, 8.007, 10473.470, 323.281, 52859.150 24/05/11,20:31:41,19,10,1, 11.9,1,1, 8.007, 10473.633, 323.280, 52861.573 24/05/11,20:31:42,00,10,1, 11.9,1,1, 8.003, 10473.629, 323.280, 52861.573 24/05/11,20:31:42,01,10,1, 11.9,1,1, 8.003, 10473.653, 322.987, 52861.429 24/05/11,20:31:42,02,10,1, 11.9,1,1, 8.003, 10473.735, 323.094, 52859.403 24/05/11,20:31:42,03,10,1, 11.9,1,1, 8.003, 10473.007, 322.957, 52860.479 24/05/11,20:31:42,04,10,1, 11.9,1,1, 8.003, 10474.438, 323.161, 52861.472 24/05/11,20:31:42,05,10,1, 11.9,1,1, 8.003, 10473.598, 322.874, 52859.467 24/05/11,20:31:42,06,10,1, 11.9,1,1, 8.003, 10473.512, 322.853, 52861.431 24/05/11,20:31:42,07,10,1, 11.9,1,1, 8.003, 10474.225, 322.938, 52860.328 24/05/11,20:31:42,08,10,1, 11.9,1,1, 8.003, 10472.863, 322.751, 52859.327 24/05/11,20:31:42,09,10,1, 11.9,1,1, 8.003, 10473.644, 322.959, 52861.421 24/05/11,20:31:42,10,10,1, 11.9,1,1, 8.003, 10473.703, 323.067, 52859.521 24/05/11,20:31:42,11,10,1, 11.9,1,1, 8.003, 10472.902, 322.927, 52860.453 24/05/11,20:31:42,12,10,1, 11.9,1,1, 8.003, 10474.338, 323.152, 52861.511 24/05/11,20:31:42,13,10,1, 11.9,1,1, 8.003, 10473.626, 322.920, 52859.439 24/05/11,20:31:42,14,10,1, 11.9,1,1, 8.003, 10473.505, 322.871, 52861.395 24/05/11,20:31:42,15,10,1, 11.9,1,1, 8.003, 10474.292, 322.934, 52860.332 24/05/11,20:31:42,16,10,1, 11.9,1,1, 8.003, 10472.849, 322.716, 52859.341 24/05/11,20:31:42,17,10,1, 11.9,1,1, 8.003, 10473.578, 322.919, 52861.437 24/05/11,20:31:42,18,10,1, 11.9,1,1, 8.003, 10473.690, 323.004, 52859.542 24/05/11,20:31:42,19,10,1, 11.9,1,1, 8.003, 10472.858, 322.919, 52860.445 24/05/11,20:31:43,00,10,1, 11.9,1,1, 8.007, 10472.853, 322.919, 52860.445 24/05/11,20:31:43,01,10,1, 11.9,1,1, 8.007, 10473.372, 322.626, 52861.447 24/05/11,20:31:43,02,10,1, 11.9,1,1, 8.007, 10473.666, 322.787, 52859.629 24/05/11,20:31:43,03,10,1, 11.9,1,1, 8.007, 10472.578, 322.618, 52859.957 24/05/11,20:31:43,04,10,1, 11.9,1,1, 8.007, 10473.913, 322.896, 52861.647 24/05/11,20:31:43,05,10,1, 11.9,1,1, 8.007, 10473.537, 322.778, 52859.504 24/05/11,20:31:43,06,10,1, 11.9,1,1, 8.007, 10473.236, 322.634, 52861.250 24/05/11,20:31:43,07,10,1, 11.9,1,1, 8.007, 10474.333, 322.758, 52861.002 24/05/11,20:31:43,08,10,1, 11.9,1,1, 8.007, 10473.009, 322.510, 52859.358 24/05/11,20:31:43,09,10,1, 11.9,1,1, 8.007, 10473.363, 322.593, 52861.427 24/05/11,20:31:43,10,10,1, 11.9,1,1, 8.007, 10473.736, 322.691, 52859.681 24/05/11,20:31:43,11,10,1, 11.9,1,1, 8.007, 10472.570, 322.576, 52859.936 24/05/11,20:31:43,12,10,1, 11.9,1,1, 8.007, 10473.863, 322.884, 52861.661 24/05/11,20:31:43,13,10,1, 11.9,1,1, 8.007, 10473.472, 322.764, 52859.534 24/05/11,20:31:43,14,10,1, 11.9,1,1, 8.007, 10473.150, 322.605, 52861.358 24/05/11,20:31:43,15,10,1, 11.9,1,1, 8.007, 10474.332, 322.730, 52860.987 24/05/11,20:31:43,16,10,1, 11.9,1,1, 8.007, 10472.967, 322.439, 52859.422 24/05/11,20:31:43,17,10,1, 11.9,1,1, 8.007, 10473.350, 322.570, 52861.624 24/05/11,20:31:43,18,10,1, 11.9,1,1, 8.007, 10473.690, 322.673, 52859.653 24/05/11,20:31:43,19,10,1, 11.9,1,1, 8.007, 10472.473, 322.528, 52859.903 24/05/11,20:31:44,00,10,1, 11.9,1,1, 8.007, 10472.469, 322.528, 52859.903 24/05/11,20:31:44,01,10,1, 11.9,1,1, 8.007, 10473.323, 322.395, 52861.649 24/05/11,20:31:44,02,10,1, 11.9,1,1, 8.007, 10473.752, 322.443, 52860.048 24/05/11,20:31:44,03,10,1, 11.9,1,1, 8.007, 10472.351, 322.320, 52859.611 24/05/11,20:31:44,04,10,1, 11.9,1,1, 8.007, 10473.497, 322.587, 52861.613 24/05/11,20:31:44,05,10,1, 11.9,1,1, 8.007, 10473.368, 322.529, 52859.454 24/05/11,20:31:44,06,10,1, 11.9,1,1, 8.007, 10472.807, 322.476, 52861.100 24/05/11,20:31:44,07,10,1, 11.9,1,1, 8.007, 10474.253, 322.575, 52861.428 24/05/11,20:31:44,08,10,1, 11.9,1,1, 8.007, 10473.087, 322.358, 52859.496 24/05/11,20:31:44,09,10,1, 11.9,1,1, 8.007, 10473.262, 322.358, 52861.847 24/05/11,20:31:44,10,10,1, 11.9,1,1, 8.007, 10473.828, 322.414, 52859.999 24/05/11,20:31:44,11,10,1, 11.9,1,1, 8.007, 10472.367, 322.284, 52859.622 24/05/11,20:31:44,12,10,1, 11.9,1,1, 8.007, 10473.433, 322.525, 52861.602 24/05/11,20:31:44,13,10,1, 11.9,1,1, 8.007, 10473.376, 322.521, 52859.469 24/05/11,20:31:44,14,10,1, 11.9,1,1, 8.007, 10472.741, 322.431, 52861.070 24/05/11,20:31:44,15,10,1, 11.9,1,1, 8.007, 10474.194, 322.586, 52861.516 24/05/11,20:31:44,16,10,1, 11.9,1,1, 8.007, 10473.114, 322.311, 52859.432 24/05/11,20:31:44,17,10,1, 11.9,1,1, 8.007, 10473.289, 322.327, 52861.665 24/05/11,20:31:44,18,10,1, 11.9,1,1, 8.007, 10473.852, 322.401, 52860.123 24/05/11,20:31:44,19,10,1, 11.9,1,1, 8.007, 10472.358, 322.256, 52859.589 24/05/11,20:31:45,00,10,1, 11.9,1,1, 8.010, 10472.353, 322.256, 52859.589 24/05/11,20:31:45,01,10,1, 11.9,1,1, 8.010, 10473.065, 322.161, 52861.727 24/05/11,20:31:45,02,10,1, 11.9,1,1, 8.010, 10473.947, 322.209, 52860.715 24/05/11,20:31:45,03,10,1, 11.9,1,1, 8.010, 10472.446, 322.037, 52859.433 24/05/11,20:31:45,04,10,1, 11.9,1,1, 8.010, 10473.181, 322.227, 52861.589 24/05/11,20:31:45,05,10,1, 11.9,1,1, 8.010, 10473.283, 322.252, 52859.493 24/05/11,20:31:45,06,10,1, 11.9,1,1, 8.010, 10472.350, 322.206, 52860.496 24/05/11,20:31:45,07,10,1, 11.9,1,1, 8.010, 10473.838, 322.433, 52861.820 24/05/11,20:31:45,08,10,1, 11.9,1,1, 8.010, 10473.173, 322.285, 52859.570 24/05/11,20:31:45,09,10,1, 11.9,1,1, 8.010, 10472.988, 322.198, 52861.667 24/05/11,20:31:45,10,10,1, 11.9,1,1, 8.010, 10473.951, 322.281, 52860.691 24/05/11,20:31:45,11,10,1, 11.9,1,1, 8.010, 10472.456, 322.036, 52859.446 24/05/11,20:31:45,12,10,1, 11.9,1,1, 8.010, 10473.131, 322.207, 52861.759 24/05/11,20:31:45,13,10,1, 11.9,1,1, 8.010, 10473.199, 322.255, 52859.634 24/05/11,20:31:45,14,10,1, 11.9,1,1, 8.010, 10472.254, 322.224, 52860.488 24/05/11,20:31:45,15,10,1, 11.9,1,1, 8.010, 10473.788, 322.443, 52861.929 24/05/11,20:31:45,16,10,1, 11.9,1,1, 8.010, 10473.186, 322.265, 52859.698 24/05/11,20:31:45,17,10,1, 11.9,1,1, 8.010, 10472.986, 322.136, 52861.728 24/05/11,20:31:45,18,10,1, 11.9,1,1, 8.010, 10473.975, 322.185, 52860.835 24/05/11,20:31:45,19,10,1, 11.9,1,1, 8.010, 10472.533, 322.001, 52859.507 24/05/11,20:31:46,00,10,1, 11.9,1,1, 8.004, 10472.528, 322.001, 52859.507 24/05/11,20:31:46,01,10,1, 11.9,1,1, 8.004, 10472.672, 322.083, 52861.729 24/05/11,20:31:46,02,10,1, 11.9,1,1, 8.004, 10473.974, 322.163, 52861.399 24/05/11,20:31:46,03,10,1, 11.9,1,1, 8.004, 10472.633, 321.894, 52859.599 24/05/11,20:31:46,04,10,1, 11.9,1,1, 8.004, 10473.011, 321.995, 52862.008 24/05/11,20:31:46,05,10,1, 11.9,1,1, 8.004, 10473.317, 322.019, 52859.864 24/05/11,20:31:46,06,10,1, 11.9,1,1, 8.004, 10471.984, 321.919, 52860.127 24/05/11,20:31:46,07,10,1, 11.9,1,1, 8.004, 10473.354, 322.195, 52862.057 24/05/11,20:31:46,08,10,1, 11.9,1,1, 8.004, 10472.971, 322.153, 52859.619 24/05/11,20:31:46,09,10,1, 11.9,1,1, 8.004, 10472.606, 322.093, 52861.570 24/05/11,20:31:46,10,10,1, 11.9,1,1, 8.004, 10473.946, 322.123, 52861.353 24/05/11,20:31:46,11,10,1, 11.9,1,1, 8.004, 10472.640, 321.916, 52859.562 24/05/11,20:31:46,12,10,1, 11.9,1,1, 8.004, 10472.981, 321.989, 52862.036 24/05/11,20:31:46,13,10,1, 11.9,1,1, 8.004, 10473.347, 321.995, 52859.924 24/05/11,20:31:46,14,10,1, 11.9,1,1, 8.004, 10471.978, 321.936, 52860.015 24/05/11,20:31:46,15,10,1, 11.9,1,1, 8.004, 10473.378, 322.188, 52861.923 24/05/11,20:31:46,16,10,1, 11.9,1,1, 8.004, 10473.001, 322.080, 52859.576 24/05/11,20:31:46,17,10,1, 11.9,1,1, 8.004, 10472.578, 322.075, 52861.575 24/05/11,20:31:46,18,10,1, 11.9,1,1, 8.004, 10473.957, 322.117, 52861.555 24/05/11,20:31:46,19,10,1, 11.9,1,1, 8.004, 10472.636, 321.906, 52859.529 24/05/11,20:31:47,00,10,1, 11.9,1,1, 8.006, 10472.628, 321.906, 52859.529 24/05/11,20:31:47,01,10,1, 11.9,1,1, 8.006, 10472.157, 321.894, 52861.156 24/05/11,20:31:47,02,10,1, 11.9,1,1, 8.006, 10473.685, 322.035, 52861.941 24/05/11,20:31:47,03,10,1, 11.9,1,1, 8.006, 10472.691, 321.820, 52859.638 24/05/11,20:31:47,04,10,1, 11.9,1,1, 8.006, 10472.752, 321.837, 52862.082 24/05/11,20:31:47,05,10,1, 11.9,1,1, 8.006, 10473.483, 321.832, 52860.515 24/05/11,20:31:47,06,10,1, 11.9,1,1, 8.006, 10471.964, 321.669, 52859.680 24/05/11,20:31:47,07,10,1, 11.9,1,1, 8.006, 10472.915, 321.892, 52861.886 24/05/11,20:31:47,08,10,1, 11.9,1,1, 8.006, 10472.853, 321.905, 52859.689 24/05/11,20:31:47,09,10,1, 11.9,1,1, 8.006, 10472.076, 321.899, 52861.109 24/05/11,20:31:47,10,10,1, 11.9,1,1, 8.006, 10473.617, 322.066, 52862.008 24/05/11,20:31:47,11,10,1, 11.9,1,1, 8.006, 10472.720, 321.799, 52859.718 24/05/11,20:31:47,12,10,1, 11.9,1,1, 8.006, 10472.694, 321.769, 52861.985 24/05/11,20:31:47,13,10,1, 11.9,1,1, 8.006, 10473.506, 321.858, 52860.646 24/05/11,20:31:47,14,10,1, 11.9,1,1, 8.006, 10471.928, 321.647, 52859.754 24/05/11,20:31:47,15,10,1, 11.9,1,1, 8.006, 10472.858, 321.884, 52861.959 24/05/11,20:31:47,16,10,1, 11.9,1,1, 8.006, 10472.810, 321.908, 52859.669 24/05/11,20:31:47,17,10,1, 11.9,1,1, 8.006, 10472.003, 321.867, 52861.086 24/05/11,20:31:47,18,10,1, 11.9,1,1, 8.006, 10473.601, 322.046, 52862.029 24/05/11,20:31:47,19,10,1, 11.9,1,1, 8.006, 10472.682, 321.812, 52859.720 24/05/11,20:31:48,00,10,1, 11.9,1,1, 8.007, 10472.678, 321.812, 52859.720 24/05/11,20:31:48,01,10,1, 11.9,1,1, 8.007, 10471.711, 321.626, 52860.600 24/05/11,20:31:48,02,10,1, 11.9,1,1, 8.007, 10473.187, 321.853, 52862.270 24/05/11,20:31:48,03,10,1, 11.9,1,1, 8.007, 10472.603, 321.756, 52859.873 24/05/11,20:31:48,04,10,1, 11.9,1,1, 8.007, 10472.467, 321.655, 52862.041 24/05/11,20:31:48,05,10,1, 11.9,1,1, 8.007, 10473.540, 321.732, 52861.345 24/05/11,20:31:48,06,10,1, 11.9,1,1, 8.007, 10472.096, 321.498, 52859.762 24/05/11,20:31:48,07,10,1, 11.9,1,1, 8.007, 10472.614, 321.642, 52862.128 24/05/11,20:31:48,08,10,1, 11.9,1,1, 8.007, 10472.843, 321.658, 52860.018 24/05/11,20:31:48,09,10,1, 11.9,1,1, 8.007, 10471.669, 321.578, 52860.478 24/05/11,20:31:48,10,10,1, 11.9,1,1, 8.007, 10473.124, 321.829, 52862.096 24/05/11,20:31:48,11,10,1, 11.9,1,1, 8.007, 10472.606, 321.678, 52859.761 24/05/11,20:31:48,12,10,1, 11.9,1,1, 8.007, 10472.445, 321.669, 52861.912 24/05/11,20:31:48,13,10,1, 11.9,1,1, 8.007, 10473.547, 321.723, 52861.397 24/05/11,20:31:48,14,10,1, 11.9,1,1, 8.007, 10472.149, 321.452, 52859.870 24/05/11,20:31:48,15,10,1, 11.9,1,1, 8.007, 10472.600, 321.613, 52862.246 24/05/11,20:31:48,16,10,1, 11.9,1,1, 8.007, 10472.840, 321.661, 52859.996 24/05/11,20:31:48,17,10,1, 11.9,1,1, 8.007, 10471.598, 321.581, 52860.379 24/05/11,20:31:48,18,10,1, 11.9,1,1, 8.007, 10473.105, 321.787, 52862.128 24/05/11,20:31:48,19,10,1, 11.9,1,1, 8.007, 10472.589, 321.727, 52859.840 24/05/11,20:31:49,00,09,1, 11.9,1,1, 8.006, 10472.586, 321.727, 52859.840 24/05/11,20:31:49,01,09,1, 11.9,1,1, 8.006, 10471.484, 321.387, 52860.115 24/05/11,20:31:49,02,09,1, 11.9,1,1, 8.006, 10472.671, 321.635, 52862.238 24/05/11,20:31:49,03,09,1, 11.9,1,1, 8.006, 10472.454, 321.597, 52859.887 24/05/11,20:31:49,04,09,1, 11.9,1,1, 8.006, 10471.891, 321.530, 52861.571 24/05/11,20:31:49,05,09,1, 11.9,1,1, 8.006, 10473.386, 321.656, 52862.058 24/05/11,20:31:49,06,09,1, 11.9,1,1, 8.006, 10472.249, 321.398, 52859.877 24/05/11,20:31:49,07,09,1, 11.9,1,1, 8.006, 10472.421, 321.433, 52862.276 24/05/11,20:31:49,08,09,1, 11.9,1,1, 8.006, 10473.009, 321.468, 52860.502 24/05/11,20:31:49,09,09,1, 11.9,1,1, 8.006, 10471.494, 321.363, 52860.092 24/05/11,20:31:49,10,09,1, 11.9,1,1, 8.006, 10472.630, 321.577, 52862.275 24/05/11,20:31:49,11,09,1, 11.9,1,1, 8.006, 10472.480, 321.576, 52859.828 24/05/11,20:31:49,12,09,1, 11.9,1,1, 8.006, 10471.887, 321.534, 52861.629 24/05/11,20:31:49,13,09,1, 11.9,1,1, 8.006, 10473.360, 321.681, 52862.094 24/05/11,20:31:49,14,09,1, 11.9,1,1, 8.006, 10472.223, 321.416, 52859.881 24/05/11,20:31:49,15,09,1, 11.9,1,1, 8.006, 10472.388, 321.394, 52862.294 24/05/11,20:31:49,16,09,1, 11.9,1,1, 8.006, 10473.035, 321.433, 52860.648 24/05/11,20:31:49,17,09,1, 11.9,1,1, 8.006, 10471.504, 321.334, 52860.057 24/05/11,20:31:49,18,09,1, 11.9,1,1, 8.006, 10472.542, 321.562, 52862.263 24/05/11,20:31:49,19,09,1, 11.9,1,1, 8.006, 10472.459, 321.535, 52859.862 24/05/11,20:31:50,00,09,1, 12.0,1,1, 8.006, 10472.453, 321.535, 52859.862 24/05/11,20:31:50,01,09,1, 12.0,1,1, 8.006, 10472.119, 321.200, 52860.184 24/05/11,20:31:50,02,09,1, 12.0,1,1, 8.006, 10471.823, 321.198, 52861.360 24/05/11,20:31:50,03,09,1, 12.0,1,1, 8.006, 10472.590, 321.521, 52861.069 24/05/11,20:31:50,04,09,1, 12.0,1,1, 8.006, 10471.629, 321.255, 52860.641 24/05/11,20:31:50,05,09,1, 12.0,1,1, 8.006, 10472.435, 321.512, 52862.060 24/05/11,20:31:50,06,09,1, 12.0,1,1, 8.006, 10472.766, 321.511, 52860.932 24/05/11,20:31:50,07,09,1, 12.0,1,1, 8.006, 10471.962, 321.183, 52861.470 24/05/11,20:31:50,08,09,1, 12.0,1,1, 8.006, 10472.847, 321.484, 52861.808 24/05/11,20:31:50,09,09,1, 12.0,1,1, 8.006, 10472.162, 321.165, 52860.314 24/05/11,20:31:50,10,09,1, 12.0,1,1, 8.006, 10471.786, 321.145, 52861.464 24/05/11,20:31:50,11,09,1, 12.0,1,1, 8.006, 10472.544, 321.510, 52861.047 24/05/11,20:31:50,12,09,1, 12.0,1,1, 8.006, 10471.644, 321.187, 52860.478 24/05/11,20:31:50,13,09,1, 12.0,1,1, 8.006, 10472.389, 321.504, 52862.154 24/05/11,20:31:50,14,09,1, 12.0,1,1, 8.006, 10472.690, 321.521, 52861.066 24/05/11,20:31:50,15,09,1, 12.0,1,1, 8.006, 10471.902, 321.144, 52861.240 24/05/11,20:31:50,16,09,1, 12.0,1,1, 8.006, 10472.923, 321.449, 52861.844 24/05/11,20:31:50,17,09,1, 12.0,1,1, 8.006, 10472.216, 321.148, 52860.296 24/05/11,20:31:50,18,09,1, 12.0,1,1, 8.006, 10471.792, 321.150, 52861.271 24/05/11,20:31:50,19,09,1, 12.0,1,1, 8.006, 10472.554, 321.513, 52861.004 24/05/11,20:31:51,00,09,1, 11.9,1,1, 8.007, 10472.553, 321.513, 52861.004 24/05/11,20:31:51,01,09,1, 11.9,1,1, 8.007, 10472.382, 321.132, 52860.745 24/05/11,20:31:51,02,09,1, 11.9,1,1, 8.007, 10471.737, 320.971, 52861.470 24/05/11,20:31:51,03,09,1, 11.9,1,1, 8.007, 10472.573, 321.320, 52861.258 24/05/11,20:31:51,04,09,1, 11.9,1,1, 8.007, 10471.543, 321.007, 52860.242 24/05/11,20:31:51,05,09,1, 11.9,1,1, 8.007, 10471.895, 321.254, 52861.831 24/05/11,20:31:51,06,09,1, 11.9,1,1, 8.007, 10472.543, 321.430, 52861.169 24/05/11,20:31:51,07,09,1, 11.9,1,1, 8.007, 10471.704, 321.063, 52861.251 24/05/11,20:31:51,08,09,1, 11.9,1,1, 8.007, 10472.668, 321.321, 52862.239 24/05/11,20:31:51,09,09,1, 11.9,1,1, 8.007, 10472.383, 321.151, 52860.717 24/05/11,20:31:51,10,09,1, 11.9,1,1, 8.007, 10471.778, 320.928, 52861.457 24/05/11,20:31:51,11,09,1, 11.9,1,1, 8.007, 10472.570, 321.300, 52861.479 24/05/11,20:31:51,12,09,1, 11.9,1,1, 8.007, 10471.540, 320.956, 52860.334 24/05/11,20:31:51,13,09,1, 11.9,1,1, 8.007, 10471.789, 321.207, 52861.856 24/05/11,20:31:51,14,09,1, 11.9,1,1, 8.007, 10472.513, 321.404, 52861.197 24/05/11,20:31:51,15,09,1, 11.9,1,1, 8.007, 10471.734, 321.066, 52861.238 24/05/11,20:31:51,16,09,1, 11.9,1,1, 8.007, 10472.691, 321.393, 52862.315 24/05/11,20:31:51,17,09,1, 11.9,1,1, 8.007, 10472.502, 321.148, 52860.877 24/05/11,20:31:51,18,09,1, 11.9,1,1, 8.007, 10471.732, 320.960, 52861.543 24/05/11,20:31:51,19,09,1, 11.9,1,1, 8.007, 10472.553, 321.270, 52861.423 24/05/11,20:31:52,00,10,1, 11.9,1,1, 8.006, 10472.553, 321.270, 52861.423 24/05/11,20:31:52,01,10,1, 11.9,1,1, 8.006, 10472.489, 321.229, 52861.662 24/05/11,20:31:52,02,10,1, 11.9,1,1, 8.006, 10471.840, 320.794, 52861.408 24/05/11,20:31:52,03,10,1, 11.9,1,1, 8.006, 10472.283, 321.097, 52861.677 24/05/11,20:31:52,04,10,1, 11.9,1,1, 8.006, 10471.984, 320.864, 52860.883 24/05/11,20:31:52,05,10,1, 11.9,1,1, 8.006, 10471.477, 320.827, 52861.129 24/05/11,20:31:52,06,10,1, 11.9,1,1, 8.006, 10472.140, 321.294, 52861.498 24/05/11,20:31:52,07,10,1, 11.9,1,1, 8.006, 10471.716, 320.995, 52861.036 24/05/11,20:31:52,08,10,1, 11.9,1,1, 8.006, 10472.039, 321.185, 52861.803 24/05/11,20:31:52,09,10,1, 11.9,1,1, 8.006, 10472.509, 321.211, 52861.667 24/05/11,20:31:52,10,10,1, 11.9,1,1, 8.006, 10471.921, 320.793, 52861.502 24/05/11,20:31:52,11,10,1, 11.9,1,1, 8.006, 10472.175, 321.007, 52860.914 24/05/11,20:31:52,12,10,1, 11.9,1,1, 8.006, 10471.967, 321.005, 52861.553 24/05/11,20:31:52,13,10,1, 11.9,1,1, 8.006, 10471.776, 320.775, 52861.096 24/05/11,20:31:52,14,10,1, 11.9,1,1, 8.006, 10471.712, 321.196, 52860.929 24/05/11,20:31:52,15,10,1, 11.9,1,1, 8.006, 10471.855, 321.067, 52861.798 24/05/11,20:31:52,16,10,1, 11.9,1,1, 8.006, 10472.044, 321.080, 52861.392 24/05/11,20:31:52,17,10,1, 11.9,1,1, 8.006, 10472.152, 321.243, 52861.784 24/05/11,20:31:52,18,10,1, 11.9,1,1, 8.006, 10472.204, 320.828, 52861.904 24/05/11,20:31:52,19,10,1, 11.9,1,1, 8.006, 10472.060, 320.948, 52860.920 24/05/11,20:31:53,00,10,1, 11.9,1,1, 8.006, 10472.052, 320.948, 52860.920 24/05/11,20:31:53,01,10,1, 11.9,1,1, 8.006, 10471.902, 321.178, 52861.570 24/05/11,20:31:53,02,10,1, 11.9,1,1, 8.006, 10472.137, 320.821, 52862.088 24/05/11,20:31:53,03,10,1, 11.9,1,1, 8.006, 10472.085, 320.950, 52861.365 24/05/11,20:31:53,04,10,1, 11.9,1,1, 8.006, 10472.074, 320.963, 52861.870 24/05/11,20:31:53,05,10,1, 11.9,1,1, 8.006, 10471.828, 320.650, 52861.358 24/05/11,20:31:53,06,10,1, 11.9,1,1, 8.006, 10471.651, 320.970, 52860.795 24/05/11,20:31:53,07,10,1, 11.9,1,1, 8.006, 10471.695, 320.895, 52861.664 24/05/11,20:31:53,08,10,1, 11.9,1,1, 8.006, 10471.730, 320.836, 52861.297 24/05/11,20:31:53,09,10,1, 11.9,1,1, 8.006, 10471.878, 321.133, 52861.474 24/05/11,20:31:53,10,10,1, 11.9,1,1, 8.006, 10472.102, 320.808, 52862.127 24/05/11,20:31:53,11,10,1, 11.9,1,1, 8.006, 10472.069, 320.929, 52861.439 24/05/11,20:31:53,12,10,1, 11.9,1,1, 8.006, 10472.013, 320.925, 52861.814 24/05/11,20:31:53,13,10,1, 11.9,1,1, 8.006, 10471.827, 320.600, 52861.518 24/05/11,20:31:53,14,10,1, 11.9,1,1, 8.006, 10471.622, 320.954, 52860.950 24/05/11,20:31:53,15,10,1, 11.9,1,1, 8.006, 10471.648, 320.882, 52861.697 24/05/11,20:31:53,16,10,1, 11.9,1,1, 8.006, 10471.733, 320.821, 52861.361 24/05/11,20:31:53,17,10,1, 11.9,1,1, 8.006, 10471.864, 321.130, 52861.654 24/05/11,20:31:53,18,10,1, 11.9,1,1, 8.006, 10472.042, 320.844, 52862.274 24/05/11,20:31:53,19,10,1, 11.9,1,1, 8.006, 10472.058, 320.879, 52861.355 24/05/11,20:31:54,00,10,1, 11.9,1,1, 8.007, 10472.052, 320.879, 52861.355 24/05/11,20:31:54,01,10,1, 11.9,1,1, 8.007, 10471.614, 321.012, 52861.392 24/05/11,20:31:54,02,10,1, 11.9,1,1, 8.007, 10471.832, 320.790, 52862.160 24/05/11,20:31:54,03,10,1, 11.9,1,1, 8.007, 10471.909, 320.810, 52861.556 24/05/11,20:31:54,04,10,1, 11.9,1,1, 8.007, 10472.006, 320.936, 52862.032 24/05/11,20:31:54,05,10,1, 11.9,1,1, 8.007, 10471.895, 320.533, 52861.910 24/05/11,20:31:54,06,10,1, 11.9,1,1, 8.007, 10471.653, 320.753, 52861.058 24/05/11,20:31:54,07,10,1, 11.9,1,1, 8.007, 10471.557, 320.732, 52861.710 24/05/11,20:31:54,08,10,1, 11.9,1,1, 8.007, 10471.503, 320.615, 52861.192 24/05/11,20:31:54,09,10,1, 11.9,1,1, 8.007, 10471.558, 321.006, 52861.296 24/05/11,20:31:54,10,10,1, 11.9,1,1, 8.007, 10471.804, 320.772, 52862.190 24/05/11,20:31:54,11,10,1, 11.9,1,1, 8.007, 10471.877, 320.755, 52861.494 24/05/11,20:31:54,12,10,1, 11.9,1,1, 8.007, 10471.978, 320.897, 52861.928 24/05/11,20:31:54,13,10,1, 11.9,1,1, 8.007, 10471.943, 320.530, 52861.860 24/05/11,20:31:54,14,10,1, 11.9,1,1, 8.007, 10471.674, 320.704, 52861.120 24/05/11,20:31:54,15,10,1, 11.9,1,1, 8.007, 10471.566, 320.733, 52861.765 24/05/11,20:31:54,16,10,1, 11.9,1,1, 8.007, 10471.462, 320.620, 52861.237 24/05/11,20:31:54,17,10,1, 11.9,1,1, 8.007, 10471.516, 320.982, 52861.346 24/05/11,20:31:54,18,10,1, 11.9,1,1, 8.007, 10471.793, 320.791, 52862.227 24/05/11,20:31:54,19,10,1, 11.9,1,1, 8.007, 10471.875, 320.757, 52861.512 24/05/11,20:31:55,00,10,1, 11.9,1,1, 8.007, 10471.869, 320.757, 52861.512 24/05/11,20:31:55,01,10,1, 11.9,1,1, 8.007, 10471.369, 320.788, 52861.214 24/05/11,20:31:55,02,10,1, 11.9,1,1, 8.007, 10471.514, 320.640, 52862.117 24/05/11,20:31:55,03,10,1, 11.9,1,1, 8.007, 10471.635, 320.660, 52861.576 24/05/11,20:31:55,04,10,1, 11.9,1,1, 8.007, 10471.851, 320.836, 52862.084 24/05/11,20:31:55,05,10,1, 11.9,1,1, 8.007, 10471.909, 320.481, 52862.272 24/05/11,20:31:55,06,10,1, 11.9,1,1, 8.007, 10471.721, 320.617, 52861.383 24/05/11,20:31:55,07,10,1, 11.9,1,1, 8.007, 10471.554, 320.562, 52861.932 24/05/11,20:31:55,08,10,1, 11.9,1,1, 8.007, 10471.397, 320.405, 52861.420 24/05/11,20:31:55,09,10,1, 11.9,1,1, 8.007, 10471.332, 320.765, 52861.159 24/05/11,20:31:55,10,10,1, 11.9,1,1, 8.007, 10471.537, 320.622, 52862.102 24/05/11,20:31:55,11,10,1, 11.9,1,1, 8.007, 10471.589, 320.640, 52861.528 24/05/11,20:31:55,12,10,1, 11.9,1,1, 8.007, 10471.762, 320.799, 52861.903 24/05/11,20:31:55,13,10,1, 11.9,1,1, 8.007, 10471.943, 320.432, 52862.225 24/05/11,20:31:55,14,10,1, 11.9,1,1, 8.007, 10471.723, 320.560, 52861.377 24/05/11,20:31:55,15,10,1, 11.9,1,1, 8.007, 10471.600, 320.552, 52861.832 24/05/11,20:31:55,16,10,1, 11.9,1,1, 8.007, 10471.459, 320.370, 52861.412 24/05/11,20:31:55,17,10,1, 11.9,1,1, 8.007, 10471.295, 320.739, 52861.202 24/05/11,20:31:55,18,10,1, 11.9,1,1, 8.007, 10471.444, 320.647, 52862.087 24/05/11,20:31:55,19,10,1, 11.9,1,1, 8.007, 10471.600, 320.631, 52861.566 24/05/11,20:31:56,00,10,1, 11.9,1,1, 8.005, 10471.593, 320.631, 52861.566 24/05/11,20:31:56,01,10,1, 11.9,1,1, 8.005, 10471.254, 320.570, 52861.244 24/05/11,20:31:56,02,10,1, 11.9,1,1, 8.005, 10471.306, 320.488, 52862.041 24/05/11,20:31:56,03,10,1, 11.9,1,1, 8.005, 10471.407, 320.490, 52861.624 24/05/11,20:31:56,04,10,1, 11.9,1,1, 8.005, 10471.545, 320.765, 52862.018 24/05/11,20:31:56,05,10,1, 11.9,1,1, 8.005, 10471.735, 320.372, 52862.377 24/05/11,20:31:56,06,10,1, 11.9,1,1, 8.005, 10471.718, 320.470, 52861.531 24/05/11,20:31:56,07,10,1, 11.9,1,1, 8.005, 10471.624, 320.460, 52862.086 24/05/11,20:31:56,08,10,1, 11.9,1,1, 8.005, 10471.432, 320.197, 52861.679 24/05/11,20:31:56,09,10,1, 11.9,1,1, 8.005, 10471.296, 320.580, 52861.121 24/05/11,20:31:56,10,10,1, 11.9,1,1, 8.005, 10471.346, 320.451, 52862.012 24/05/11,20:31:56,11,10,1, 11.9,1,1, 8.005, 10471.341, 320.450, 52861.581 24/05/11,20:31:56,12,10,1, 11.9,1,1, 8.005, 10471.531, 320.760, 52861.947 24/05/11,20:31:56,13,10,1, 11.9,1,1, 8.005, 10471.746, 320.395, 52862.516 24/05/11,20:31:56,14,10,1, 11.9,1,1, 8.005, 10471.656, 320.484, 52861.670 24/05/11,20:31:56,15,10,1, 11.9,1,1, 8.005, 10471.533, 320.478, 52862.029 24/05/11,20:31:56,16,10,1, 11.9,1,1, 8.005, 10471.447, 320.157, 52861.727 24/05/11,20:31:56,17,10,1, 11.9,1,1, 8.005, 10471.168, 320.565, 52861.214 24/05/11,20:31:56,18,10,1, 11.9,1,1, 8.005, 10471.263, 320.452, 52862.015 24/05/11,20:31:56,19,10,1, 11.9,1,1, 8.005, 10471.343, 320.436, 52861.598 24/05/11,20:31:57,00,10,1, 11.9,1,1, 8.006, 10471.343, 320.436, 52861.598 24/05/11,20:31:57,01,10,1, 11.9,1,1, 8.006, 10471.165, 320.202, 52860.510 24/05/11,20:31:57,02,10,1, 11.9,1,1, 8.006, 10470.839, 320.366, 52862.178 24/05/11,20:31:57,03,10,1, 11.9,1,1, 8.006, 10471.685, 320.282, 52862.213 24/05/11,20:31:57,04,10,1, 11.9,1,1, 8.006, 10470.971, 320.457, 52860.967 24/05/11,20:31:57,05,10,1, 11.9,1,1, 8.006, 10471.496, 320.432, 52863.333 24/05/11,20:31:57,06,10,1, 11.9,1,1, 8.006, 10471.921, 320.297, 52861.640 24/05/11,20:31:57,07,10,1, 11.9,1,1, 8.006, 10471.097, 320.397, 52861.991 24/05/11,20:31:57,08,10,1, 11.9,1,1, 8.006, 10471.636, 320.150, 52862.447 24/05/11,20:31:57,09,10,1, 11.9,1,1, 8.006, 10471.254, 320.351, 52861.271 24/05/11,20:31:57,10,10,1, 11.9,1,1, 8.006, 10471.230, 320.340, 52862.381 24/05/11,20:31:57,11,10,1, 11.9,1,1, 8.006, 10471.264, 320.208, 52861.831 24/05/11,20:31:57,12,10,1, 11.9,1,1, 8.006, 10471.306, 320.582, 52861.960 24/05/11,20:31:57,13,10,1, 11.9,1,1, 8.006, 10471.445, 320.279, 52862.614 24/05/11,20:31:57,14,10,1, 11.9,1,1, 8.006, 10471.477, 320.357, 52861.853 24/05/11,20:31:57,15,10,1, 11.9,1,1, 8.006, 10471.503, 320.462, 52862.233 24/05/11,20:31:57,16,10,1, 11.9,1,1, 8.006, 10471.372, 320.079, 52862.144 24/05/11,20:31:57,17,10,1, 11.9,1,1, 8.006, 10471.258, 320.394, 52861.609 24/05/11,20:31:57,18,10,1, 11.9,1,1, 8.006, 10471.235, 320.318, 52862.250 24/05/11,20:31:57,19,10,1, 11.9,1,1, 8.006, 10471.214, 320.169, 52861.869 24/05/11,20:31:58,00,10,1, 11.8,1,1, 8.007, 10471.209, 320.169, 52861.869 24/05/11,20:31:58,01,10,1, 11.8,1,1, 8.007, 10471.252, 320.285, 52861.705 24/05/11,20:31:58,02,10,1, 11.8,1,1, 8.007, 10471.152, 320.224, 52862.405 24/05/11,20:31:58,03,10,1, 11.8,1,1, 8.007, 10471.030, 320.115, 52861.978 24/05/11,20:31:58,04,10,1, 11.8,1,1, 8.007, 10471.162, 320.408, 52862.038 24/05/11,20:31:58,05,10,1, 11.8,1,1, 8.007, 10471.234, 320.203, 52862.644 24/05/11,20:31:58,06,10,1, 11.8,1,1, 8.007, 10471.249, 320.225, 52862.041 24/05/11,20:31:58,07,10,1, 11.8,1,1, 8.007, 10471.393, 320.381, 52862.475 24/05/11,20:31:58,08,10,1, 11.8,1,1, 8.007, 10471.305, 320.052, 52862.576 24/05/11,20:31:58,09,10,1, 11.8,1,1, 8.007, 10471.123, 320.292, 52861.788 24/05/11,20:31:58,10,10,1, 11.8,1,1, 8.007, 10471.113, 320.216, 52862.333 24/05/11,20:31:58,11,10,1, 11.8,1,1, 8.007, 10471.062, 320.094, 52861.972 24/05/11,20:31:58,12,10,1, 11.8,1,1, 8.007, 10471.157, 320.441, 52862.056 24/05/11,20:31:58,13,10,1, 11.8,1,1, 8.007, 10471.209, 320.183, 52862.793 24/05/11,20:31:58,14,10,1, 11.8,1,1, 8.007, 10471.253, 320.201, 52862.055 24/05/11,20:31:58,15,10,1, 11.8,1,1, 8.007, 10471.335, 320.377, 52862.442 24/05/11,20:31:58,16,10,1, 11.8,1,1, 8.007, 10471.272, 319.980, 52862.394 24/05/11,20:31:58,17,10,1, 11.8,1,1, 8.007, 10471.213, 320.260, 52861.795 24/05/11,20:31:58,18,10,1, 11.8,1,1, 8.007, 10471.144, 320.225, 52862.406 24/05/11,20:31:58,19,10,1, 11.8,1,1, 8.007, 10471.036, 320.055, 52862.064 24/05/11,20:31:59,00,10,1, 11.9,1,1, 8.005, 10471.034, 320.055, 52862.064 24/05/11,20:31:59,01,10,1, 11.9,1,1, 8.005, 10471.655, 320.255, 52862.843 24/05/11,20:31:59,02,10,1, 11.9,1,1, 8.005, 10470.758, 319.942, 52861.313 24/05/11,20:31:59,03,10,1, 11.9,1,1, 8.005, 10470.714, 320.072, 52862.724 24/05/11,20:31:59,04,10,1, 11.9,1,1, 8.005, 10471.469, 320.289, 52862.218 24/05/11,20:31:59,05,10,1, 11.9,1,1, 8.005, 10470.465, 319.987, 52861.882 24/05/11,20:31:59,06,10,1, 11.9,1,1, 8.005, 10471.337, 320.281, 52863.386 24/05/11,20:31:59,07,10,1, 11.9,1,1, 8.005, 10471.351, 320.165, 52861.973 24/05/11,20:31:59,08,10,1, 11.9,1,1, 8.005, 10470.620, 319.938, 52862.553 24/05/11,20:31:59,09,10,1, 11.9,1,1, 8.005, 10471.587, 320.246, 52862.965 24/05/11,20:31:59,10,10,1, 11.9,1,1, 8.005, 10470.757, 319.931, 52861.348 24/05/11,20:31:59,11,10,1, 11.9,1,1, 8.005, 10470.695, 320.046, 52862.776 24/05/11,20:31:59,12,10,1, 11.9,1,1, 8.005, 10471.409, 320.292, 52862.298 24/05/11,20:31:59,13,10,1, 11.9,1,1, 8.005, 10470.449, 319.952, 52861.874 24/05/11,20:31:59,14,10,1, 11.9,1,1, 8.005, 10471.293, 320.294, 52863.326 24/05/11,20:31:59,15,10,1, 11.9,1,1, 8.005, 10471.394, 320.136, 52861.827 24/05/11,20:31:59,16,10,1, 11.9,1,1, 8.005, 10470.656, 319.928, 52862.404 24/05/11,20:31:59,17,10,1, 11.9,1,1, 8.005, 10471.596, 320.260, 52862.949 24/05/11,20:31:59,18,10,1, 11.9,1,1, 8.005, 10470.781, 319.951, 52861.419 24/05/11,20:31:59,19,10,1, 11.9,1,1, 8.005, 10470.597, 320.047, 52862.709 24/05/11,20:32:00,00,10,1, 11.9,1,1, 8.007, 10470.592, 320.047, 52862.709 24/05/11,20:32:00,01,10,1, 11.9,1,1, 8.007, 10471.451, 320.210, 52863.240 24/05/11,20:32:00,02,10,1, 11.9,1,1, 8.007, 10470.762, 319.922, 52861.712 24/05/11,20:32:00,03,10,1, 11.9,1,1, 8.007, 10470.362, 319.934, 52862.765 24/05/11,20:32:00,04,10,1, 11.9,1,1, 8.007, 10471.316, 320.233, 52862.658 24/05/11,20:32:00,05,10,1, 11.9,1,1, 8.007, 10470.266, 319.871, 52861.774 24/05/11,20:32:00,06,10,1, 11.9,1,1, 8.007, 10470.859, 320.173, 52863.373 24/05/11,20:32:00,07,10,1, 11.9,1,1, 8.007, 10471.291, 320.124, 52861.954 24/05/11,20:32:00,08,10,1, 11.9,1,1, 8.007, 10470.455, 319.905, 52862.793 24/05/11,20:32:00,09,10,1, 11.9,1,1, 8.007, 10471.566, 320.126, 52862.812 24/05/11,20:32:00,10,10,1, 11.9,1,1, 8.007, 10470.314, 319.826, 52861.155 24/05/11,20:32:00,11,10,1, 11.9,1,1, 8.007, 10470.714, 319.942, 52863.240 24/05/11,20:32:00,12,10,1, 11.9,1,1, 8.007, 10471.006, 320.064, 52861.540 24/05/11,20:32:00,13,10,1, 11.9,1,1, 8.007, 10469.969, 319.951, 52862.005 24/05/11,20:32:00,14,10,1, 11.9,1,1, 8.007, 10471.370, 320.221, 52863.428 24/05/11,20:32:00,15,10,1, 11.9,1,1, 8.007, 10470.875, 320.076, 52861.481 24/05/11,20:32:00,16,10,1, 11.9,1,1, 8.007, 10470.620, 319.978, 52863.375 24/05/11,20:32:00,17,10,1, 11.9,1,1, 8.007, 10471.610, 320.070, 52862.639 24/05/11,20:32:00,18,10,1, 11.9,1,1, 8.007, 10470.200, 319.793, 52861.240 24/05/11,20:32:00,19,10,1, 11.9,1,1, 8.007, 10470.749, 319.903, 52863.211 24/05/11,20:32:01,00,10,1, 11.9,1,1, 8.006, 10470.742, 319.903, 52863.211 24/05/11,20:32:01,01,10,1, 11.9,1,1, 8.006, 10471.474, 319.995, 52862.855 24/05/11,20:32:01,02,10,1, 11.9,1,1, 8.006, 10470.185, 319.726, 52861.385 24/05/11,20:32:01,03,10,1, 11.9,1,1, 8.006, 10470.488, 319.826, 52863.369 24/05/11,20:32:01,04,10,1, 11.9,1,1, 8.006, 10470.815, 319.976, 52861.662 24/05/11,20:32:01,05,10,1, 11.9,1,1, 8.006, 10469.709, 319.815, 52862.023 24/05/11,20:32:01,06,10,1, 11.9,1,1, 8.006, 10471.047, 320.103, 52863.601 24/05/11,20:32:01,07,10,1, 11.9,1,1, 8.006, 10470.619, 319.995, 52861.510 24/05/11,20:32:01,08,10,1, 11.9,1,1, 8.006, 10470.354, 319.902, 52863.238 24/05/11,20:32:01,09,10,1, 11.9,1,1, 8.006, 10471.409, 320.031, 52862.941 24/05/11,20:32:01,10,10,1, 11.9,1,1, 8.006, 10470.172, 319.771, 52861.319 24/05/11,20:32:01,11,10,1, 11.9,1,1, 8.006, 10470.469, 319.796, 52863.328 24/05/11,20:32:01,12,10,1, 11.9,1,1, 8.006, 10470.812, 319.962, 52861.659 24/05/11,20:32:01,13,10,1, 11.9,1,1, 8.006, 10469.692, 319.877, 52861.909 24/05/11,20:32:01,14,10,1, 11.9,1,1, 8.006, 10471.026, 320.116, 52863.576 24/05/11,20:32:01,15,10,1, 11.9,1,1, 8.006, 10470.618, 320.018, 52861.605 24/05/11,20:32:01,16,10,1, 11.9,1,1, 8.006, 10470.349, 319.861, 52863.321 24/05/11,20:32:01,17,10,1, 11.9,1,1, 8.006, 10471.448, 319.994, 52863.044 24/05/11,20:32:01,18,10,1, 11.9,1,1, 8.006, 10470.164, 319.749, 52861.423 24/05/11,20:32:01,19,10,1, 11.9,1,1, 8.006, 10470.421, 319.873, 52863.418 24/05/11,20:32:02,00,10,1, 11.9,1,1, 8.005, 10470.417, 319.873, 52863.418 24/05/11,20:32:02,01,10,1, 11.9,1,1, 8.005, 10471.191, 319.992, 52863.085 24/05/11,20:32:02,02,10,1, 11.9,1,1, 8.005, 10470.011, 319.736, 52861.519 24/05/11,20:32:02,03,10,1, 11.9,1,1, 8.005, 10470.206, 319.802, 52863.530 24/05/11,20:32:02,04,10,1, 11.9,1,1, 8.005, 10470.621, 319.922, 52861.826 24/05/11,20:32:02,05,10,1, 11.9,1,1, 8.005, 10469.499, 319.792, 52861.920 24/05/11,20:32:02,06,10,1, 11.9,1,1, 8.005, 10470.647, 320.047, 52863.707 24/05/11,20:32:02,07,10,1, 11.9,1,1, 8.005, 10470.419, 319.977, 52861.714 24/05/11,20:32:02,08,10,1, 11.9,1,1, 8.005, 10470.002, 319.953, 52863.348 24/05/11,20:32:02,09,10,1, 11.9,1,1, 8.005, 10471.161, 319.945, 52863.244 24/05/11,20:32:02,10,10,1, 11.9,1,1, 8.005, 10470.163, 319.677, 52861.852 24/05/11,20:32:02,11,10,1, 11.9,1,1, 8.005, 10469.647, 319.751, 52863.350 24/05/11,20:32:02,12,10,1, 11.9,1,1, 8.005, 10471.046, 319.969, 52862.603 24/05/11,20:32:02,13,10,1, 11.9,1,1, 8.005, 10469.193, 319.597, 52860.969 24/05/11,20:32:02,14,10,1, 11.9,1,1, 8.005, 10470.377, 320.135, 52864.242 24/05/11,20:32:02,15,10,1, 11.9,1,1, 8.005, 10470.859, 319.979, 52861.898 24/05/11,20:32:02,16,10,1, 11.9,1,1, 8.005, 10469.482, 319.771, 52862.505 24/05/11,20:32:02,17,10,1, 11.9,1,1, 8.005, 10471.321, 320.074, 52864.207 24/05/11,20:32:02,18,10,1, 11.9,1,1, 8.005, 10470.115, 319.647, 52861.071 24/05/11,20:32:02,19,10,1, 11.9,1,1, 8.005, 10469.681, 319.750, 52863.334 24/05/11,20:32:03,00,10,1, 11.9,1,1, 8.005, 10469.674, 319.750, 52863.334 24/05/11,20:32:03,01,10,1, 11.9,1,1, 8.005, 10471.105, 320.026, 52864.358 24/05/11,20:32:03,02,10,1, 11.9,1,1, 8.005, 10470.022, 319.659, 52861.155 24/05/11,20:32:03,03,10,1, 11.9,1,1, 8.005, 10469.489, 319.682, 52863.342 24/05/11,20:32:03,04,10,1, 11.9,1,1, 8.005, 10470.864, 319.970, 52862.893 24/05/11,20:32:03,05,10,1, 11.9,1,1, 8.005, 10468.983, 319.605, 52861.025 24/05/11,20:32:03,06,10,1, 11.9,1,1, 8.005, 10470.089, 320.055, 52864.146 24/05/11,20:32:03,07,10,1, 11.9,1,1, 8.005, 10470.596, 319.954, 52861.991 24/05/11,20:32:03,08,10,1, 11.9,1,1, 8.005, 10469.253, 319.666, 52862.544 24/05/11,20:32:03,09,10,1, 11.9,1,1, 8.005, 10471.110, 320.049, 52864.362 24/05/11,20:32:03,10,10,1, 11.9,1,1, 8.005, 10469.992, 319.567, 52861.109 24/05/11,20:32:03,11,10,1, 11.9,1,1, 8.005, 10469.435, 319.742, 52863.348 24/05/11,20:32:03,12,10,1, 11.9,1,1, 8.005, 10470.874, 319.966, 52862.993 24/05/11,20:32:03,13,10,1, 11.9,1,1, 8.005, 10469.010, 319.651, 52861.153 24/05/11,20:32:03,14,10,1, 11.9,1,1, 8.005, 10470.044, 320.074, 52864.286 24/05/11,20:32:03,15,10,1, 11.9,1,1, 8.005, 10470.567, 319.937, 52862.087 24/05/11,20:32:03,16,10,1, 11.9,1,1, 8.005, 10469.177, 319.685, 52862.612 24/05/11,20:32:03,17,10,1, 11.9,1,1, 8.005, 10471.050, 320.110, 52864.460 24/05/11,20:32:03,18,10,1, 11.9,1,1, 8.005, 10469.921, 319.601, 52861.284 24/05/11,20:32:03,19,10,1, 11.9,1,1, 8.005, 10469.434, 319.712, 52863.413 24/05/11,20:32:04,00,10,1, 11.9,1,1, 8.005, 10469.432, 319.712, 52863.413 24/05/11,20:32:04,01,10,1, 11.9,1,1, 8.005, 10471.022, 320.056, 52864.496 24/05/11,20:32:04,02,10,1, 11.9,1,1, 8.005, 10469.541, 319.583, 52861.116 24/05/11,20:32:04,03,10,1, 11.9,1,1, 8.005, 10469.416, 319.791, 52864.018 24/05/11,20:32:04,04,10,1, 11.9,1,1, 8.005, 10470.626, 319.855, 52862.704 24/05/11,20:32:04,05,10,1, 11.9,1,1, 8.005, 10468.517, 319.584, 52861.281 24/05/11,20:32:04,06,10,1, 11.9,1,1, 8.005, 10470.016, 320.077, 52864.744 24/05/11,20:32:04,07,10,1, 11.9,1,1, 8.005, 10470.128, 319.908, 52861.650 24/05/11,20:32:04,08,10,1, 11.9,1,1, 8.005, 10468.912, 319.797, 52863.034 24/05/11,20:32:04,09,10,1, 11.9,1,1, 8.005, 10470.987, 320.041, 52864.539 24/05/11,20:32:04,10,10,1, 11.9,1,1, 8.005, 10469.491, 319.559, 52861.150 24/05/11,20:32:04,11,10,1, 11.9,1,1, 8.005, 10469.318, 319.816, 52864.064 24/05/11,20:32:04,12,10,1, 11.9,1,1, 8.005, 10470.578, 319.852, 52862.772 24/05/11,20:32:04,13,10,1, 11.9,1,1, 8.005, 10468.463, 319.594, 52861.293 24/05/11,20:32:04,14,10,1, 11.9,1,1, 8.005, 10469.961, 320.046, 52864.617 24/05/11,20:32:04,15,10,1, 11.9,1,1, 8.005, 10470.141, 319.892, 52861.706 24/05/11,20:32:04,16,10,1, 11.9,1,1, 8.005, 10468.860, 319.752, 52863.025 24/05/11,20:32:04,17,10,1, 11.9,1,1, 8.005, 10470.970, 320.101, 52864.514 24/05/11,20:32:04,18,10,1, 11.9,1,1, 8.005, 10469.446, 319.564, 52861.153 24/05/11,20:32:04,19,10,1, 11.9,1,1, 8.005, 10469.295, 319.772, 52864.026 24/05/11,20:32:05,00,10,1, 11.9,1,1, 8.006, 10469.290, 319.772, 52864.026 24/05/11,20:32:05,01,10,1, 11.9,1,1, 8.006, 10470.780, 320.033, 52864.604 24/05/11,20:32:05,02,10,1, 11.9,1,1, 8.006, 10469.330, 319.520, 52861.324 24/05/11,20:32:05,03,10,1, 11.9,1,1, 8.006, 10469.058, 319.663, 52864.127 24/05/11,20:32:05,04,10,1, 11.9,1,1, 8.006, 10470.362, 319.793, 52862.830 24/05/11,20:32:05,05,10,1, 11.9,1,1, 8.006, 10468.245, 319.511, 52861.286 24/05/11,20:32:05,06,10,1, 11.9,1,1, 8.006, 10469.727, 320.015, 52864.892 24/05/11,20:32:05,07,10,1, 11.9,1,1, 8.006, 10469.877, 319.877, 52861.874 24/05/11,20:32:05,08,10,1, 11.9,1,1, 8.006, 10468.546, 319.691, 52863.023 24/05/11,20:32:05,09,10,1, 11.9,1,1, 8.006, 10470.696, 320.017, 52864.652 24/05/11,20:32:05,10,10,1, 11.9,1,1, 8.006, 10469.283, 319.566, 52861.312 24/05/11,20:32:05,11,10,1, 11.9,1,1, 8.006, 10469.088, 319.729, 52864.213 24/05/11,20:32:05,12,10,1, 11.9,1,1, 8.006, 10470.345, 319.745, 52863.020 24/05/11,20:32:05,13,10,1, 11.9,1,1, 8.006, 10468.217, 319.466, 52861.343 24/05/11,20:32:05,14,10,1, 11.9,1,1, 8.006, 10469.647, 320.016, 52864.760 24/05/11,20:32:05,15,10,1, 11.9,1,1, 8.006, 10469.865, 319.882, 52861.852 24/05/11,20:32:05,16,10,1, 11.9,1,1, 8.006, 10468.563, 319.737, 52863.089 24/05/11,20:32:05,17,10,1, 11.9,1,1, 8.006, 10470.682, 320.035, 52864.716 24/05/11,20:32:05,18,10,1, 11.9,1,1, 8.006, 10469.209, 319.538, 52861.226 24/05/11,20:32:05,19,10,1, 11.9,1,1, 8.006, 10469.020, 319.690, 52864.142 24/05/11,20:32:06,00,10,1, 11.9,1,1, 8.007, 10469.015, 319.690, 52864.142 24/05/11,20:32:06,01,10,1, 11.9,1,1, 8.007, 10470.498, 319.995, 52864.867 24/05/11,20:32:06,02,10,1, 11.9,1,1, 8.007, 10469.125, 319.505, 52861.454 24/05/11,20:32:06,03,10,1, 11.9,1,1, 8.007, 10468.846, 319.649, 52864.301 24/05/11,20:32:06,04,10,1, 11.9,1,1, 8.007, 10470.157, 319.760, 52863.172 24/05/11,20:32:06,05,10,1, 11.9,1,1, 8.007, 10468.044, 319.485, 52861.395 24/05/11,20:32:06,06,10,1, 11.9,1,1, 8.007, 10469.426, 319.966, 52864.831 24/05/11,20:32:06,07,10,1, 11.9,1,1, 8.007, 10469.664, 319.800, 52862.039 24/05/11,20:32:06,08,10,1, 11.9,1,1, 8.007, 10468.388, 319.698, 52863.195 24/05/11,20:32:06,09,10,1, 11.9,1,1, 8.007, 10470.451, 319.954, 52864.794 24/05/11,20:32:06,10,10,1, 11.9,1,1, 8.007, 10469.067, 319.495, 52861.476 24/05/11,20:32:06,11,10,1, 11.9,1,1, 8.007, 10468.835, 319.627, 52864.351 24/05/11,20:32:06,12,10,1, 11.9,1,1, 8.007, 10470.144, 319.798, 52863.246 24/05/11,20:32:06,13,10,1, 11.9,1,1, 8.007, 10468.035, 319.433, 52861.343 24/05/11,20:32:06,14,10,1, 11.9,1,1, 8.007, 10469.433, 319.949, 52864.871 24/05/11,20:32:06,15,10,1, 11.9,1,1, 8.007, 10469.612, 319.739, 52862.035 24/05/11,20:32:06,16,10,1, 11.9,1,1, 8.007, 10468.319, 319.644, 52863.109 24/05/11,20:32:06,17,10,1, 11.9,1,1, 8.007, 10470.416, 319.994, 52865.038 24/05/11,20:32:06,18,10,1, 11.9,1,1, 8.007, 10469.057, 319.500, 52861.517 24/05/11,20:32:06,19,10,1, 11.9,1,1, 8.007, 10468.840, 319.642, 52864.293 24/05/11,20:32:07,00,10,1, 11.9,1,1, 8.007, 10468.839, 319.642, 52864.293 24/05/11,20:32:07,01,10,1, 11.9,1,1, 8.007, 10470.294, 319.914, 52864.940 24/05/11,20:32:07,02,10,1, 11.9,1,1, 8.007, 10469.000, 319.437, 52861.546 24/05/11,20:32:07,03,10,1, 11.9,1,1, 8.007, 10468.713, 319.577, 52864.434 24/05/11,20:32:07,04,10,1, 11.9,1,1, 8.007, 10470.064, 319.736, 52863.286 24/05/11,20:32:07,05,10,1, 11.9,1,1, 8.007, 10467.949, 319.406, 52861.539 24/05/11,20:32:07,06,10,1, 11.9,1,1, 8.007, 10469.213, 319.836, 52865.102 24/05/11,20:32:07,07,10,1, 11.9,1,1, 8.007, 10469.476, 319.714, 52862.216 24/05/11,20:32:07,08,10,1, 11.9,1,1, 8.007, 10468.216, 319.583, 52863.177 24/05/11,20:32:07,09,10,1, 11.9,1,1, 8.007, 10470.300, 319.931, 52865.183 24/05/11,20:32:07,10,10,1, 11.9,1,1, 8.007, 10468.959, 319.434, 52861.718 24/05/11,20:32:07,11,10,1, 11.9,1,1, 8.007, 10468.660, 319.570, 52864.337 24/05/11,20:32:07,12,10,1, 11.9,1,1, 8.007, 10470.039, 319.677, 52863.349 24/05/11,20:32:07,13,10,1, 11.9,1,1, 8.007, 10467.872, 319.327, 52861.521 24/05/11,20:32:07,14,10,1, 11.9,1,1, 8.007, 10469.194, 319.862, 52864.907 24/05/11,20:32:07,15,10,1, 11.9,1,1, 8.007, 10469.469, 319.707, 52862.118 24/05/11,20:32:07,16,10,1, 11.9,1,1, 8.007, 10468.180, 319.600, 52863.181 24/05/11,20:32:07,17,10,1, 11.9,1,1, 8.007, 10470.279, 319.927, 52865.165 24/05/11,20:32:07,18,10,1, 11.9,1,1, 8.007, 10468.977, 319.481, 52861.703 24/05/11,20:32:07,19,10,1, 11.9,1,1, 8.007, 10468.641, 319.641, 52864.398 24/05/11,20:32:08,00,10,1, 11.9,1,1, 8.007, 10468.639, 319.641, 52864.398 24/05/11,20:32:08,01,10,1, 11.9,1,1, 8.007, 10470.075, 319.748, 52864.247 24/05/11,20:32:08,02,10,1, 11.9,1,1, 8.007, 10468.611, 319.524, 52861.923 24/05/11,20:32:08,03,10,1, 11.9,1,1, 8.007, 10469.133, 319.592, 52864.900 24/05/11,20:32:08,04,10,1, 11.9,1,1, 8.007, 10469.527, 319.541, 52862.581 24/05/11,20:32:08,05,10,1, 11.9,1,1, 8.007, 10467.915, 319.479, 52862.382 24/05/11,20:32:08,06,10,1, 11.9,1,1, 8.007, 10469.386, 319.700, 52864.706 24/05/11,20:32:08,07,10,1, 11.9,1,1, 8.007, 10468.870, 319.625, 52861.836 24/05/11,20:32:08,08,10,1, 11.9,1,1, 8.007, 10468.447, 319.743, 52864.249 24/05/11,20:32:08,09,10,1, 11.9,1,1, 8.007, 10470.053, 319.728, 52864.368 24/05/11,20:32:08,10,10,1, 11.9,1,1, 8.007, 10468.649, 319.487, 52862.056 24/05/11,20:32:08,11,10,1, 11.9,1,1, 8.007, 10469.090, 319.580, 52864.934 24/05/11,20:32:08,12,10,1, 11.9,1,1, 8.007, 10469.537, 319.528, 52862.597 24/05/11,20:32:08,13,10,1, 11.9,1,1, 8.007, 10467.952, 319.465, 52862.551 24/05/11,20:32:08,14,10,1, 11.9,1,1, 8.007, 10469.393, 319.743, 52864.756 24/05/11,20:32:08,15,10,1, 11.9,1,1, 8.007, 10468.943, 319.629, 52861.912 24/05/11,20:32:08,16,10,1, 11.9,1,1, 8.007, 10468.469, 319.694, 52864.224 24/05/11,20:32:08,17,10,1, 11.9,1,1, 8.007, 10470.043, 319.725, 52864.294 24/05/11,20:32:08,18,10,1, 11.9,1,1, 8.007, 10468.552, 319.452, 52862.005 24/05/11,20:32:08,19,10,1, 11.9,1,1, 8.007, 10469.081, 319.577, 52864.845 24/05/11,20:32:09,00,10,1, 11.9,1,1, 8.006, 10469.073, 319.577, 52864.845 24/05/11,20:32:09,01,10,1, 11.9,1,1, 8.006, 10469.944, 319.652, 52863.734 24/05/11,20:32:09,02,10,1, 11.9,1,1, 8.006, 10468.330, 319.502, 52862.318 24/05/11,20:32:09,03,10,1, 11.9,1,1, 8.006, 10469.390, 319.571, 52865.254 24/05/11,20:32:09,04,10,1, 11.9,1,1, 8.006, 10469.183, 319.409, 52861.939 24/05/11,20:32:09,05,10,1, 11.9,1,1, 8.006, 10467.883, 319.520, 52863.283 24/05/11,20:32:09,06,10,1, 11.9,1,1, 8.006, 10469.512, 319.683, 52864.687 24/05/11,20:32:09,07,10,1, 11.9,1,1, 8.006, 10468.467, 319.611, 52861.695 24/05/11,20:32:09,08,10,1, 11.9,1,1, 8.006, 10468.701, 319.707, 52864.922 24/05/11,20:32:09,09,10,1, 11.9,1,1, 8.006, 10469.956, 319.618, 52863.721 24/05/11,20:32:09,10,10,1, 11.9,1,1, 8.006, 10468.324, 319.496, 52862.353 24/05/11,20:32:09,11,10,1, 11.9,1,1, 8.006, 10469.354, 319.549, 52865.291 24/05/11,20:32:09,12,10,1, 11.9,1,1, 8.006, 10469.174, 319.429, 52862.075 24/05/11,20:32:09,13,10,1, 11.9,1,1, 8.006, 10467.909, 319.540, 52863.376 24/05/11,20:32:09,14,10,1, 11.9,1,1, 8.006, 10469.571, 319.662, 52864.665 24/05/11,20:32:09,15,10,1, 11.9,1,1, 8.006, 10468.456, 319.584, 52861.781 24/05/11,20:32:09,16,10,1, 11.9,1,1, 8.006, 10468.704, 319.759, 52865.035 24/05/11,20:32:09,17,10,1, 11.9,1,1, 8.006, 10469.930, 319.662, 52863.793 24/05/11,20:32:09,18,10,1, 11.9,1,1, 8.006, 10468.292, 319.483, 52862.478 24/05/11,20:32:09,19,10,1, 11.9,1,1, 8.006, 10469.396, 319.525, 52865.301 24/05/11,20:32:10,00,08,1, 11.9,1,1, 8.006, 10469.390, 319.525, 52865.301 24/05/11,20:32:10,01,08,1, 11.9,1,1, 8.006, 10469.575, 319.479, 52863.409 24/05/11,20:32:10,02,08,1, 11.9,1,1, 8.006, 10468.346, 319.521, 52863.109 24/05/11,20:32:10,03,08,1, 11.9,1,1, 8.006, 10469.398, 319.469, 52865.128 24/05/11,20:32:10,04,08,1, 11.9,1,1, 8.006, 10468.727, 319.351, 52861.963 24/05/11,20:32:10,05,08,1, 11.9,1,1, 8.006, 10468.104, 319.575, 52863.962 24/05/11,20:32:10,06,08,1, 11.9,1,1, 8.006, 10469.323, 319.494, 52864.147 24/05/11,20:32:10,07,08,1, 11.9,1,1, 8.006, 10468.247, 319.613, 52862.151 24/05/11,20:32:10,08,08,1, 11.9,1,1, 8.006, 10468.948, 319.711, 52865.306 24/05/11,20:32:10,09,08,1, 11.9,1,1, 8.006, 10469.576, 319.451, 52863.418 24/05/11,20:32:10,10,08,1, 11.9,1,1, 8.006, 10468.304, 319.565, 52863.167 24/05/11,20:32:10,11,08,1, 11.9,1,1, 8.006, 10469.368, 319.426, 52865.039 24/05/11,20:32:10,12,08,1, 11.9,1,1, 8.006, 10468.682, 319.360, 52861.635 24/05/11,20:32:10,13,08,1, 11.9,1,1, 8.006, 10468.329, 319.571, 52863.858 24/05/11,20:32:10,14,08,1, 11.9,1,1, 8.006, 10469.049, 319.482, 52863.843 24/05/11,20:32:10,15,08,1, 11.9,1,1, 8.006, 10468.431, 319.665, 52862.631 24/05/11,20:32:10,16,08,1, 11.9,1,1, 8.006, 10468.915, 319.570, 52864.767 24/05/11,20:32:10,17,08,1, 11.9,1,1, 8.006, 10469.313, 319.479, 52863.300 24/05/11,20:32:10,18,08,1, 11.9,1,1, 8.006, 10468.599, 319.549, 52863.418 24/05/11,20:32:10,19,08,1, 11.9,1,1, 8.006, 10469.146, 319.385, 52864.576 24/05/11,20:32:11,00,08,1, 11.9,1,1, 8.004, 10469.140, 319.385, 52864.576 24/05/11,20:32:11,01,08,1, 11.9,1,1, 8.004, 10469.192, 319.470, 52863.421 24/05/11,20:32:11,02,08,1, 11.9,1,1, 8.004, 10468.468, 319.513, 52863.457 24/05/11,20:32:11,03,08,1, 11.9,1,1, 8.004, 10469.065, 319.336, 52864.497 24/05/11,20:32:11,04,08,1, 11.9,1,1, 8.004, 10468.514, 319.396, 52862.383 24/05/11,20:32:11,05,08,1, 11.9,1,1, 8.004, 10468.204, 319.489, 52863.829 24/05/11,20:32:11,06,08,1, 11.9,1,1, 8.004, 10468.913, 319.454, 52863.787 24/05/11,20:32:11,07,08,1, 11.9,1,1, 8.004, 10468.283, 319.603, 52862.741 24/05/11,20:32:11,08,08,1, 11.9,1,1, 8.004, 10468.784, 319.600, 52864.886 24/05/11,20:32:11,09,08,1, 11.9,1,1, 8.004, 10469.149, 319.448, 52863.415 24/05/11,20:32:11,10,08,1, 11.9,1,1, 8.004, 10468.420, 319.534, 52863.559 24/05/11,20:32:11,11,08,1, 11.9,1,1, 8.004, 10469.041, 319.334, 52864.576 24/05/11,20:32:11,12,08,1, 11.9,1,1, 8.004, 10468.519, 319.404, 52862.512 24/05/11,20:32:11,13,08,1, 11.9,1,1, 8.004, 10468.175, 319.516, 52863.977 24/05/11,20:32:11,14,08,1, 11.9,1,1, 8.004, 10468.929, 319.415, 52863.846 24/05/11,20:32:11,15,08,1, 11.9,1,1, 8.004, 10468.308, 319.611, 52862.828 24/05/11,20:32:11,16,08,1, 11.9,1,1, 8.004, 10468.822, 319.561, 52864.975 24/05/11,20:32:11,17,08,1, 11.9,1,1, 8.004, 10469.145, 319.473, 52863.381 24/05/11,20:32:11,18,08,1, 11.9,1,1, 8.004, 10468.469, 319.498, 52863.480 24/05/11,20:32:11,19,08,1, 11.9,1,1, 8.004, 10469.022, 319.300, 52864.537 24/05/11,20:32:12,00,08,1, 11.9,1,1, 8.004, 10469.015, 319.300, 52864.537 24/05/11,20:32:12,01,08,1, 11.9,1,1, 8.004, 10469.333, 319.449, 52863.961 24/05/11,20:32:12,02,08,1, 11.9,1,1, 8.004, 10468.141, 319.332, 52862.941 24/05/11,20:32:12,03,08,1, 11.9,1,1, 8.004, 10468.818, 319.295, 52864.932 24/05/11,20:32:12,04,08,1, 11.9,1,1, 8.004, 10468.624, 319.282, 52862.667 24/05/11,20:32:12,05,08,1, 11.9,1,1, 8.004, 10467.747, 319.397, 52863.663 24/05/11,20:32:12,06,08,1, 11.9,1,1, 8.004, 10468.921, 319.486, 52864.608 24/05/11,20:32:12,07,08,1, 11.9,1,1, 8.004, 10468.235, 319.477, 52862.599 24/05/11,20:32:12,08,08,1, 11.9,1,1, 8.004, 10468.456, 319.472, 52865.000 24/05/11,20:32:12,09,08,1, 11.9,1,1, 8.004, 10469.314, 319.441, 52864.114 24/05/11,20:32:12,10,08,1, 11.9,1,1, 8.004, 10468.093, 319.364, 52863.135 24/05/11,20:32:12,11,08,1, 11.9,1,1, 8.004, 10468.770, 319.288, 52865.010 24/05/11,20:32:12,12,08,1, 11.9,1,1, 8.004, 10468.568, 319.341, 52862.618 24/05/11,20:32:12,13,08,1, 11.9,1,1, 8.004, 10467.728, 319.390, 52863.701 24/05/11,20:32:12,14,08,1, 11.9,1,1, 8.004, 10468.955, 319.463, 52864.507 24/05/11,20:32:12,15,08,1, 11.9,1,1, 8.004, 10468.246, 319.476, 52862.655 24/05/11,20:32:12,16,08,1, 11.9,1,1, 8.004, 10468.476, 319.493, 52865.103 24/05/11,20:32:12,17,08,1, 11.9,1,1, 8.004, 10469.307, 319.407, 52863.856 24/05/11,20:32:12,18,08,1, 11.9,1,1, 8.004, 10468.121, 319.328, 52863.097 24/05/11,20:32:12,19,08,1, 11.9,1,1, 8.004, 10468.800, 319.281, 52864.999 24/05/11,20:32:13,00,09,1, 11.9,1,1, 8.005, 10468.798, 319.281, 52864.999 24/05/11,20:32:13,01,09,1, 11.9,1,1, 8.005, 10469.214, 319.326, 52863.867 24/05/11,20:32:13,02,09,1, 11.9,1,1, 8.005, 10467.992, 319.284, 52863.204 24/05/11,20:32:13,03,09,1, 11.9,1,1, 8.005, 10468.711, 319.218, 52865.062 24/05/11,20:32:13,04,09,1, 11.9,1,1, 8.005, 10468.417, 319.227, 52862.486 24/05/11,20:32:13,05,09,1, 11.9,1,1, 8.005, 10467.586, 319.263, 52863.788 24/05/11,20:32:13,06,09,1, 11.9,1,1, 8.005, 10468.800, 319.353, 52864.620 24/05/11,20:32:13,07,09,1, 11.9,1,1, 8.005, 10468.096, 319.364, 52862.650 24/05/11,20:32:13,08,09,1, 11.9,1,1, 8.005, 10468.356, 319.361, 52865.136 24/05/11,20:32:13,09,09,1, 11.9,1,1, 8.005, 10469.194, 319.272, 52864.011 24/05/11,20:32:13,10,09,1, 11.9,1,1, 8.005, 10467.948, 319.192, 52863.299 24/05/11,20:32:13,11,09,1, 11.9,1,1, 8.005, 10468.637, 319.186, 52865.027 24/05/11,20:32:13,12,09,1, 11.9,1,1, 8.005, 10468.394, 319.206, 52862.549 24/05/11,20:32:13,13,09,1, 11.9,1,1, 8.005, 10467.578, 319.290, 52863.858 24/05/11,20:32:13,14,09,1, 11.9,1,1, 8.005, 10468.793, 319.391, 52864.661 24/05/11,20:32:13,15,09,1, 11.9,1,1, 8.005, 10468.081, 319.378, 52862.740 24/05/11,20:32:13,16,09,1, 11.9,1,1, 8.005, 10468.320, 319.324, 52865.163 24/05/11,20:32:13,17,09,1, 11.9,1,1, 8.005, 10469.165, 319.291, 52863.969 24/05/11,20:32:13,18,09,1, 11.9,1,1, 8.005, 10467.933, 319.242, 52863.252 24/05/11,20:32:13,19,09,1, 11.9,1,1, 8.005, 10468.611, 319.182, 52865.020 24/05/11,20:32:14,00,09,1, 11.9,1,1, 8.000, 10468.606, 319.182, 52865.020 24/05/11,20:32:14,01,09,1, 11.9,1,1, 8.000, 10469.029, 319.209, 52864.029 24/05/11,20:32:14,02,09,1, 11.9,1,1, 8.000, 10467.843, 319.105, 52863.271 24/05/11,20:32:14,03,09,1, 11.9,1,1, 8.000, 10468.539, 319.085, 52865.109 24/05/11,20:32:14,04,09,1, 11.9,1,1, 8.000, 10468.255, 319.120, 52862.686 24/05/11,20:32:14,05,09,1, 11.9,1,1, 8.000, 10467.532, 319.186, 52863.975 24/05/11,20:32:14,06,09,1, 11.9,1,1, 8.000, 10468.771, 319.267, 52864.797 24/05/11,20:32:14,07,09,1, 11.9,1,1, 8.000, 10467.969, 319.240, 52862.871 24/05/11,20:32:14,08,09,1, 11.9,1,1, 8.000, 10468.273, 319.246, 52865.127 24/05/11,20:32:14,09,09,1, 11.9,1,1, 8.000, 10469.028, 319.149, 52863.977 24/05/11,20:32:14,10,09,1, 11.9,1,1, 8.000, 10467.853, 319.131, 52863.280 24/05/11,20:32:14,11,09,1, 11.9,1,1, 8.000, 10468.479, 319.079, 52865.114 24/05/11,20:32:14,12,09,1, 11.9,1,1, 8.000, 10468.226, 319.114, 52862.798 24/05/11,20:32:14,13,09,1, 11.9,1,1, 8.000, 10467.503, 319.142, 52863.970 24/05/11,20:32:14,14,09,1, 11.9,1,1, 8.000, 10468.647, 319.211, 52864.641 24/05/11,20:32:14,15,09,1, 11.9,1,1, 8.000, 10468.035, 319.281, 52862.846 24/05/11,20:32:14,16,09,1, 11.9,1,1, 8.000, 10468.270, 319.254, 52865.308 24/05/11,20:32:14,17,09,1, 11.9,1,1, 8.000, 10468.990, 319.181, 52864.073 24/05/11,20:32:14,18,09,1, 11.9,1,1, 8.000, 10467.799, 319.077, 52863.242 24/05/11,20:32:14,19,09,1, 11.9,1,1, 8.000, 10468.490, 319.020, 52865.023 24/05/11,20:32:15,00,09,1, 12.0,1,1, 8.004, 10468.489, 319.020, 52865.023 24/05/11,20:32:15,01,09,1, 12.0,1,1, 8.004, 10468.893, 319.076, 52864.063 24/05/11,20:32:15,02,09,1, 12.0,1,1, 8.004, 10467.716, 318.945, 52863.314 24/05/11,20:32:15,03,09,1, 12.0,1,1, 8.004, 10468.428, 318.940, 52865.131 24/05/11,20:32:15,04,09,1, 12.0,1,1, 8.004, 10468.124, 318.978, 52862.814 24/05/11,20:32:15,05,09,1, 12.0,1,1, 8.004, 10467.401, 319.045, 52864.118 24/05/11,20:32:15,06,09,1, 12.0,1,1, 8.004, 10468.611, 319.110, 52864.803 24/05/11,20:32:15,07,09,1, 12.0,1,1, 8.004, 10467.895, 319.145, 52862.979 24/05/11,20:32:15,08,09,1, 12.0,1,1, 8.004, 10468.158, 319.102, 52865.438 24/05/11,20:32:15,09,09,1, 12.0,1,1, 8.004, 10468.892, 319.046, 52864.079 24/05/11,20:32:15,10,09,1, 12.0,1,1, 8.004, 10467.644, 318.930, 52863.414 24/05/11,20:32:15,11,09,1, 12.0,1,1, 8.004, 10468.364, 318.993, 52865.161 24/05/11,20:32:15,12,09,1, 12.0,1,1, 8.004, 10468.154, 318.977, 52862.820 24/05/11,20:32:15,13,09,1, 12.0,1,1, 8.004, 10467.343, 319.016, 52864.171 24/05/11,20:32:15,14,09,1, 12.0,1,1, 8.004, 10468.636, 319.147, 52864.721 24/05/11,20:32:15,15,09,1, 12.0,1,1, 8.004, 10467.925, 319.113, 52862.930 24/05/11,20:32:15,16,09,1, 12.0,1,1, 8.004, 10468.194, 319.086, 52865.378 24/05/11,20:32:15,17,09,1, 12.0,1,1, 8.004, 10468.880, 319.017, 52864.055 24/05/11,20:32:15,18,09,1, 12.0,1,1, 8.004, 10467.680, 318.925, 52863.356 24/05/11,20:32:15,19,09,1, 12.0,1,1, 8.004, 10468.390, 318.931, 52865.114 24/05/11,20:32:16,00,09,1, 11.9,1,1, 8.000, 10468.389, 318.931, 52865.114 24/05/11,20:32:16,01,09,1, 11.9,1,1, 8.000, 10468.796, 318.892, 52864.101 24/05/11,20:32:16,02,09,1, 11.9,1,1, 8.000, 10467.603, 318.838, 52863.436 24/05/11,20:32:16,03,09,1, 11.9,1,1, 8.000, 10468.287, 318.789, 52865.215 24/05/11,20:32:16,04,09,1, 11.9,1,1, 8.000, 10468.006, 318.867, 52862.848 24/05/11,20:32:16,05,09,1, 11.9,1,1, 8.000, 10467.272, 318.941, 52864.248 24/05/11,20:32:16,06,09,1, 11.9,1,1, 8.000, 10468.549, 319.015, 52864.980 24/05/11,20:32:16,07,09,1, 11.9,1,1, 8.000, 10467.768, 319.012, 52862.991 24/05/11,20:32:16,08,09,1, 11.9,1,1, 8.000, 10468.158, 319.020, 52865.510 24/05/11,20:32:16,09,09,1, 11.9,1,1, 8.000, 10468.825, 318.872, 52864.032 24/05/11,20:32:16,10,09,1, 11.9,1,1, 8.000, 10467.594, 318.846, 52863.437 24/05/11,20:32:16,11,09,1, 11.9,1,1, 8.000, 10468.307, 318.791, 52865.199 24/05/11,20:32:16,12,09,1, 11.9,1,1, 8.000, 10467.996, 318.856, 52862.731 24/05/11,20:32:16,13,09,1, 11.9,1,1, 8.000, 10467.297, 318.921, 52864.161 24/05/11,20:32:16,14,09,1, 11.9,1,1, 8.000, 10468.556, 319.015, 52864.793 24/05/11,20:32:16,15,09,1, 11.9,1,1, 8.000, 10467.795, 318.992, 52863.045 24/05/11,20:32:16,16,09,1, 11.9,1,1, 8.000, 10468.085, 318.987, 52865.559 24/05/11,20:32:16,17,09,1, 11.9,1,1, 8.000, 10468.779, 318.874, 52864.064 24/05/11,20:32:16,18,09,1, 11.9,1,1, 8.000, 10467.540, 318.831, 52863.433 24/05/11,20:32:16,19,09,1, 11.9,1,1, 8.000, 10468.275, 318.821, 52865.166 24/05/11,20:32:17,00,09,1, 11.8,1,1, 8.004, 10468.272, 318.821, 52865.166 24/05/11,20:32:17,01,09,1, 11.8,1,1, 8.004, 10468.676, 318.801, 52864.128 24/05/11,20:32:17,02,09,1, 11.8,1,1, 8.004, 10467.411, 318.665, 52863.535 24/05/11,20:32:17,03,09,1, 11.8,1,1, 8.004, 10468.178, 318.719, 52865.316 24/05/11,20:32:17,04,09,1, 11.8,1,1, 8.004, 10467.826, 318.735, 52862.802 24/05/11,20:32:17,05,09,1, 11.8,1,1, 8.004, 10467.137, 318.786, 52864.367 24/05/11,20:32:17,06,09,1, 11.8,1,1, 8.004, 10468.456, 318.848, 52864.903 24/05/11,20:32:17,07,09,1, 11.8,1,1, 8.004, 10467.638, 318.885, 52863.067 24/05/11,20:32:17,08,09,1, 11.8,1,1, 8.004, 10467.985, 318.787, 52865.592 24/05/11,20:32:17,09,09,1, 11.8,1,1, 8.004, 10468.648, 318.772, 52864.012 24/05/11,20:32:17,10,09,1, 11.8,1,1, 8.004, 10467.343, 318.683, 52863.518 24/05/11,20:32:17,11,09,1, 11.8,1,1, 8.004, 10468.191, 318.685, 52865.212 24/05/11,20:32:17,12,09,1, 11.8,1,1, 8.004, 10467.849, 318.685, 52862.784 24/05/11,20:32:17,13,09,1, 11.8,1,1, 8.004, 10467.209, 318.818, 52864.441 24/05/11,20:32:17,14,09,1, 11.8,1,1, 8.004, 10468.414, 318.821, 52864.979 24/05/11,20:32:17,15,09,1, 11.8,1,1, 8.004, 10467.637, 318.844, 52863.187 24/05/11,20:32:17,16,09,1, 11.8,1,1, 8.004, 10467.979, 318.776, 52865.691 24/05/11,20:32:17,17,09,1, 11.8,1,1, 8.004, 10468.601, 318.741, 52864.084 24/05/11,20:32:17,18,09,1, 11.8,1,1, 8.004, 10467.311, 318.646, 52863.503 24/05/11,20:32:17,19,09,1, 11.8,1,1, 8.004, 10468.159, 318.659, 52865.231 24/05/11,20:32:18,00,09,1, 11.8,1,1, 8.002, 10468.155, 318.659, 52865.231 24/05/11,20:32:18,01,09,1, 11.8,1,1, 8.002, 10468.408, 318.618, 52864.114 24/05/11,20:32:18,02,09,1, 11.8,1,1, 8.002, 10467.326, 318.554, 52863.776 24/05/11,20:32:18,03,09,1, 11.8,1,1, 8.002, 10467.966, 318.557, 52865.066 24/05/11,20:32:18,04,09,1, 11.8,1,1, 8.002, 10467.586, 318.612, 52863.082 24/05/11,20:32:18,05,09,1, 11.8,1,1, 8.002, 10467.208, 318.645, 52864.578 24/05/11,20:32:18,06,09,1, 11.8,1,1, 8.002, 10468.236, 318.726, 52864.992 24/05/11,20:32:18,07,09,1, 11.8,1,1, 8.002, 10467.542, 318.753, 52863.521 24/05/11,20:32:18,08,09,1, 11.8,1,1, 8.002, 10467.923, 318.639, 52865.635 24/05/11,20:32:18,09,09,1, 11.8,1,1, 8.002, 10468.407, 318.636, 52864.197 24/05/11,20:32:18,10,09,1, 11.8,1,1, 8.002, 10467.317, 318.530, 52863.705 24/05/11,20:32:18,11,09,1, 11.8,1,1, 8.002, 10467.928, 318.541, 52865.130 24/05/11,20:32:18,12,09,1, 11.8,1,1, 8.002, 10467.640, 318.638, 52863.139 24/05/11,20:32:18,13,09,1, 11.8,1,1, 8.002, 10467.090, 318.689, 52864.608 24/05/11,20:32:18,14,09,1, 11.8,1,1, 8.002, 10468.158, 318.733, 52864.811 24/05/11,20:32:18,15,09,1, 11.8,1,1, 8.002, 10467.565, 318.786, 52863.544 24/05/11,20:32:18,16,09,1, 11.8,1,1, 8.002, 10467.874, 318.626, 52865.458 24/05/11,20:32:18,17,09,1, 11.8,1,1, 8.002, 10468.382, 318.639, 52864.120 24/05/11,20:32:18,18,09,1, 11.8,1,1, 8.002, 10467.343, 318.575, 52863.764 24/05/11,20:32:18,19,09,1, 11.8,1,1, 8.002, 10467.924, 318.507, 52865.073 24/05/11,20:32:19,00,09,1, 11.9,1,1, 8.005, 10467.921, 318.507, 52865.073 24/05/11,20:32:19,01,09,1, 11.9,1,1, 8.005, 10468.315, 318.542, 52864.123 24/05/11,20:32:19,02,09,1, 11.9,1,1, 8.005, 10467.156, 318.448, 52863.779 24/05/11,20:32:19,03,09,1, 11.9,1,1, 8.005, 10467.818, 318.446, 52865.280 24/05/11,20:32:19,04,09,1, 11.9,1,1, 8.005, 10467.483, 318.532, 52863.038 24/05/11,20:32:19,05,09,1, 11.9,1,1, 8.005, 10466.994, 318.557, 52864.543 24/05/11,20:32:19,06,09,1, 11.9,1,1, 8.005, 10468.089, 318.575, 52864.959 24/05/11,20:32:19,07,09,1, 11.9,1,1, 8.005, 10467.385, 318.630, 52863.396 24/05/11,20:32:19,08,09,1, 11.9,1,1, 8.005, 10467.765, 318.601, 52865.726 24/05/11,20:32:19,09,09,1, 11.9,1,1, 8.005, 10468.244, 318.525, 52864.265 24/05/11,20:32:19,10,09,1, 11.9,1,1, 8.005, 10467.058, 318.429, 52863.901 24/05/11,20:32:19,11,09,1, 11.9,1,1, 8.005, 10467.821, 318.425, 52865.299 24/05/11,20:32:19,12,09,1, 11.9,1,1, 8.005, 10467.403, 318.479, 52863.000 24/05/11,20:32:19,13,09,1, 11.9,1,1, 8.005, 10467.019, 318.573, 52864.582 24/05/11,20:32:19,14,09,1, 11.9,1,1, 8.005, 10468.100, 318.583, 52864.998 24/05/11,20:32:19,15,09,1, 11.9,1,1, 8.005, 10467.433, 318.612, 52863.491 24/05/11,20:32:19,16,09,1, 11.9,1,1, 8.005, 10467.698, 318.523, 52865.615 24/05/11,20:32:19,17,09,1, 11.9,1,1, 8.005, 10468.255, 318.457, 52864.115 24/05/11,20:32:19,18,09,1, 11.9,1,1, 8.005, 10467.161, 318.441, 52863.824 24/05/11,20:32:19,19,09,1, 11.9,1,1, 8.005, 10467.825, 318.450, 52865.346 24/05/11,20:32:20,00,09,1, 11.9,1,1, 8.005, 10467.821, 318.450, 52865.346 24/05/11,20:32:20,01,09,1, 11.9,1,1, 8.005, 10468.125, 318.428, 52864.324 24/05/11,20:32:20,02,09,1, 11.9,1,1, 8.005, 10467.015, 318.358, 52863.913 24/05/11,20:32:20,03,09,1, 11.9,1,1, 8.005, 10467.641, 318.324, 52865.307 24/05/11,20:32:20,04,09,1, 11.9,1,1, 8.005, 10467.357, 318.380, 52863.262 24/05/11,20:32:20,05,09,1, 11.9,1,1, 8.005, 10466.804, 318.506, 52864.694 24/05/11,20:32:20,06,09,1, 11.9,1,1, 8.005, 10467.903, 318.517, 52865.068 24/05/11,20:32:20,07,09,1, 11.9,1,1, 8.005, 10467.243, 318.543, 52863.572 24/05/11,20:32:20,08,09,1, 11.9,1,1, 8.005, 10467.541, 318.466, 52865.695 24/05/11,20:32:20,09,09,1, 11.9,1,1, 8.005, 10468.093, 318.402, 52864.208 24/05/11,20:32:20,10,09,1, 11.9,1,1, 8.005, 10466.936, 318.341, 52863.945 24/05/11,20:32:20,11,09,1, 11.9,1,1, 8.005, 10467.624, 318.349, 52865.449 24/05/11,20:32:20,12,09,1, 11.9,1,1, 8.005, 10467.261, 318.430, 52863.257 24/05/11,20:32:20,13,09,1, 11.9,1,1, 8.005, 10466.850, 318.445, 52864.687 24/05/11,20:32:20,14,09,1, 11.9,1,1, 8.005, 10467.888, 318.523, 52865.064 24/05/11,20:32:20,15,09,1, 11.9,1,1, 8.005, 10467.207, 318.533, 52863.537 24/05/11,20:32:20,16,09,1, 11.9,1,1, 8.005, 10467.593, 318.444, 52865.766 24/05/11,20:32:20,17,09,1, 11.9,1,1, 8.005, 10468.081, 318.423, 52864.324 24/05/11,20:32:20,18,09,1, 11.9,1,1, 8.005, 10466.866, 318.325, 52863.775 24/05/11,20:32:20,19,09,1, 11.9,1,1, 8.005, 10467.650, 318.325, 52865.320 24/05/11,20:32:21,00,09,1, 11.9,1,1, 8.003, 10467.646, 318.325, 52865.320 24/05/11,20:32:21,01,09,1, 11.9,1,1, 8.003, 10467.974, 318.336, 52864.332 24/05/11,20:32:21,02,09,1, 11.9,1,1, 8.003, 10466.796, 318.291, 52864.090 24/05/11,20:32:21,03,09,1, 11.9,1,1, 8.003, 10467.483, 318.272, 52865.421 24/05/11,20:32:21,04,09,1, 11.9,1,1, 8.003, 10467.175, 318.337, 52863.355 24/05/11,20:32:21,05,09,1, 11.9,1,1, 8.003, 10466.733, 318.402, 52864.716 24/05/11,20:32:21,06,09,1, 11.9,1,1, 8.003, 10467.815, 318.457, 52865.199 24/05/11,20:32:21,07,09,1, 11.9,1,1, 8.003, 10467.095, 318.480, 52863.732 24/05/11,20:32:21,08,09,1, 11.9,1,1, 8.003, 10467.398, 318.380, 52865.842 24/05/11,20:32:21,09,09,1, 11.9,1,1, 8.003, 10467.926, 318.342, 52864.279 24/05/11,20:32:21,10,09,1, 11.9,1,1, 8.003, 10466.838, 318.277, 52864.038 24/05/11,20:32:21,11,09,1, 11.9,1,1, 8.003, 10467.459, 318.269, 52865.409 24/05/11,20:32:21,12,09,1, 11.9,1,1, 8.003, 10467.168, 318.346, 52863.277 24/05/11,20:32:21,13,09,1, 11.9,1,1, 8.003, 10466.652, 318.376, 52864.827 24/05/11,20:32:21,14,09,1, 11.9,1,1, 8.003, 10467.769, 318.479, 52865.211 24/05/11,20:32:21,15,09,1, 11.9,1,1, 8.003, 10467.112, 318.459, 52863.831 24/05/11,20:32:21,16,09,1, 11.9,1,1, 8.003, 10467.424, 318.433, 52865.891 24/05/11,20:32:21,17,09,1, 11.9,1,1, 8.003, 10467.931, 318.332, 52864.347 24/05/11,20:32:21,18,09,1, 11.9,1,1, 8.003, 10466.770, 318.235, 52863.965 24/05/11,20:32:21,19,09,1, 11.9,1,1, 8.003, 10467.427, 318.251, 52865.473 24/05/11,20:32:22,00,10,1, 11.9,1,1, 8.007, 10467.421, 318.251, 52865.473 24/05/11,20:32:22,01,10,1, 11.9,1,1, 8.007, 10467.755, 318.246, 52864.360 24/05/11,20:32:22,02,10,1, 11.9,1,1, 8.007, 10466.688, 318.188, 52864.218 24/05/11,20:32:22,03,10,1, 11.9,1,1, 8.007, 10467.277, 318.193, 52865.636 24/05/11,20:32:22,04,10,1, 11.9,1,1, 8.007, 10466.992, 318.234, 52863.493 24/05/11,20:32:22,05,10,1, 11.9,1,1, 8.007, 10466.523, 318.342, 52864.899 24/05/11,20:32:22,06,10,1, 11.9,1,1, 8.007, 10467.646, 318.409, 52865.248 24/05/11,20:32:22,07,10,1, 11.9,1,1, 8.007, 10466.955, 318.414, 52863.812 24/05/11,20:32:22,08,10,1, 11.9,1,1, 8.007, 10467.274, 318.317, 52865.947 24/05/11,20:32:22,09,10,1, 11.9,1,1, 8.007, 10467.742, 318.230, 52864.402 24/05/11,20:32:22,10,10,1, 11.9,1,1, 8.007, 10466.650, 318.233, 52864.200 24/05/11,20:32:22,11,10,1, 11.9,1,1, 8.007, 10467.319, 318.160, 52865.599 24/05/11,20:32:22,12,10,1, 11.9,1,1, 8.007, 10466.968, 318.276, 52863.457 24/05/11,20:32:22,13,10,1, 11.9,1,1, 8.007, 10466.490, 318.341, 52864.956 24/05/11,20:32:22,14,10,1, 11.9,1,1, 8.007, 10467.596, 318.425, 52865.268 24/05/11,20:32:22,15,10,1, 11.9,1,1, 8.007, 10466.926, 318.387, 52863.779 24/05/11,20:32:22,16,10,1, 11.9,1,1, 8.007, 10467.299, 318.273, 52866.006 24/05/11,20:32:22,17,10,1, 11.9,1,1, 8.007, 10467.756, 318.209, 52864.386 24/05/11,20:32:22,18,10,1, 11.9,1,1, 8.007, 10466.595, 318.223, 52864.220 24/05/11,20:32:22,19,10,1, 11.9,1,1, 8.007, 10467.234, 318.125, 52865.554 24/05/11,20:32:23,00,10,1, 11.9,1,1, 8.002, 10467.229, 318.125, 52865.554 24/05/11,20:32:23,01,10,1, 11.9,1,1, 8.002, 10467.312, 318.270, 52865.021 24/05/11,20:32:23,02,10,1, 11.9,1,1, 8.002, 10466.999, 318.153, 52864.497 24/05/11,20:32:23,03,10,1, 11.9,1,1, 8.002, 10466.647, 317.998, 52864.757 24/05/11,20:32:23,04,10,1, 11.9,1,1, 8.002, 10466.958, 318.322, 52864.473 24/05/11,20:32:23,05,10,1, 11.9,1,1, 8.002, 10466.615, 318.149, 52864.586 24/05/11,20:32:23,06,10,1, 11.9,1,1, 8.002, 10466.958, 318.318, 52865.121 24/05/11,20:32:23,07,10,1, 11.9,1,1, 8.002, 10467.284, 318.450, 52864.986 24/05/11,20:32:23,08,10,1, 11.9,1,1, 8.002, 10466.948, 318.079, 52865.055 24/05/11,20:32:23,09,10,1, 11.9,1,1, 8.002, 10467.295, 318.250, 52865.066 24/05/11,20:32:23,10,10,1, 11.9,1,1, 8.002, 10466.942, 318.135, 52864.554 24/05/11,20:32:23,11,10,1, 11.9,1,1, 8.002, 10466.581, 317.966, 52864.774 24/05/11,20:32:23,12,10,1, 11.9,1,1, 8.002, 10466.904, 318.372, 52864.526 24/05/11,20:32:23,13,10,1, 11.9,1,1, 8.002, 10466.614, 318.139, 52864.687 24/05/11,20:32:23,14,10,1, 11.9,1,1, 8.002, 10466.905, 318.310, 52865.078 24/05/11,20:32:23,15,10,1, 11.9,1,1, 8.002, 10467.192, 318.418, 52864.974 24/05/11,20:32:23,16,10,1, 11.9,1,1, 8.002, 10466.936, 318.000, 52865.016 24/05/11,20:32:23,17,10,1, 11.9,1,1, 8.002, 10467.234, 318.255, 52864.974 24/05/11,20:32:23,18,10,1, 11.9,1,1, 8.002, 10466.976, 318.085, 52864.464 24/05/11,20:32:23,19,10,1, 11.9,1,1, 8.002, 10466.619, 317.952, 52864.608 24/05/11,20:32:24,00,10,1, 11.9,1,1, 8.002, 10466.611, 317.952, 52864.608 24/05/11,20:32:24,01,10,1, 11.9,1,1, 8.002, 10466.755, 318.080, 52864.717 24/05/11,20:32:24,02,10,1, 11.9,1,1, 8.002, 10466.987, 318.061, 52865.244 24/05/11,20:32:24,03,10,1, 11.9,1,1, 8.002, 10466.382, 317.809, 52864.328 24/05/11,20:32:24,04,10,1, 11.9,1,1, 8.002, 10466.530, 318.313, 52864.810 24/05/11,20:32:24,05,10,1, 11.9,1,1, 8.002, 10466.735, 318.100, 52864.970 24/05/11,20:32:24,06,10,1, 11.9,1,1, 8.002, 10466.498, 318.123, 52864.541 24/05/11,20:32:24,07,10,1, 11.9,1,1, 8.002, 10467.125, 318.355, 52865.535 24/05/11,20:32:24,08,10,1, 11.9,1,1, 8.002, 10466.929, 317.917, 52864.982 24/05/11,20:32:24,09,10,1, 11.9,1,1, 8.002, 10466.793, 318.073, 52864.657 24/05/11,20:32:24,10,10,1, 11.9,1,1, 8.002, 10466.965, 318.131, 52865.259 24/05/11,20:32:24,11,10,1, 11.9,1,1, 8.002, 10466.438, 317.771, 52864.436 24/05/11,20:32:24,12,10,1, 11.9,1,1, 8.002, 10466.529, 318.269, 52864.764 24/05/11,20:32:24,13,10,1, 11.9,1,1, 8.002, 10466.746, 318.055, 52865.104 24/05/11,20:32:24,14,10,1, 11.9,1,1, 8.002, 10466.509, 318.084, 52864.694 24/05/11,20:32:24,15,10,1, 11.9,1,1, 8.002, 10466.979, 318.366, 52865.608 24/05/11,20:32:24,16,10,1, 11.9,1,1, 8.002, 10466.932, 317.866, 52865.146 24/05/11,20:32:24,17,10,1, 11.9,1,1, 8.002, 10466.742, 318.103, 52864.803 24/05/11,20:32:24,18,10,1, 11.9,1,1, 8.002, 10466.917, 318.077, 52865.255 24/05/11,20:32:24,19,10,1, 11.9,1,1, 8.002, 10466.367, 317.786, 52864.384 24/05/11,20:32:25,00,10,1, 11.9,1,1, 8.002, 10466.361, 317.786, 52864.384 24/05/11,20:32:25,01,10,1, 11.9,1,1, 8.002, 10466.530, 317.982, 52864.818 24/05/11,20:32:25,02,10,1, 11.9,1,1, 8.002, 10466.760, 317.998, 52865.253 24/05/11,20:32:25,03,10,1, 11.9,1,1, 8.002, 10466.193, 317.718, 52864.427 24/05/11,20:32:25,04,10,1, 11.9,1,1, 8.002, 10466.371, 318.216, 52864.958 24/05/11,20:32:25,05,10,1, 11.9,1,1, 8.002, 10466.507, 317.965, 52865.135 24/05/11,20:32:25,06,10,1, 11.9,1,1, 8.002, 10466.437, 318.026, 52864.741 24/05/11,20:32:25,07,10,1, 11.9,1,1, 8.002, 10466.991, 318.302, 52865.683 24/05/11,20:32:25,08,10,1, 11.9,1,1, 8.002, 10466.730, 317.756, 52865.067 24/05/11,20:32:25,09,10,1, 11.9,1,1, 8.002, 10466.529, 318.016, 52864.838 24/05/11,20:32:25,10,10,1, 11.9,1,1, 8.002, 10466.644, 317.909, 52865.049 24/05/11,20:32:25,11,10,1, 11.9,1,1, 8.002, 10466.172, 317.725, 52864.267 24/05/11,20:32:25,12,10,1, 11.9,1,1, 8.002, 10466.395, 318.231, 52865.000 24/05/11,20:32:25,13,10,1, 11.9,1,1, 8.002, 10466.519, 317.975, 52865.066 24/05/11,20:32:25,14,10,1, 11.9,1,1, 8.002, 10466.428, 318.033, 52864.673 24/05/11,20:32:25,15,10,1, 11.9,1,1, 8.002, 10466.949, 318.304, 52865.723 24/05/11,20:32:25,16,10,1, 11.9,1,1, 8.002, 10466.668, 317.727, 52864.989 24/05/11,20:32:25,17,10,1, 11.9,1,1, 8.002, 10466.567, 318.039, 52864.783 24/05/11,20:32:25,18,10,1, 11.9,1,1, 8.002, 10466.760, 317.962, 52865.258 24/05/11,20:32:25,19,10,1, 11.9,1,1, 8.002, 10466.116, 317.697, 52864.358 24/05/11,20:32:26,00,10,1, 11.9,1,1, 8.002, 10466.111, 317.697, 52864.358 24/05/11,20:32:26,01,10,1, 11.9,1,1, 8.002, 10466.331, 317.989, 52864.824 24/05/11,20:32:26,02,10,1, 11.9,1,1, 8.002, 10466.502, 317.901, 52865.244 24/05/11,20:32:26,03,10,1, 11.9,1,1, 8.002, 10465.959, 317.679, 52864.384 24/05/11,20:32:26,04,10,1, 11.9,1,1, 8.002, 10466.300, 318.153, 52865.088 24/05/11,20:32:26,05,10,1, 11.9,1,1, 8.002, 10466.404, 317.864, 52865.244 24/05/11,20:32:26,06,10,1, 11.9,1,1, 8.002, 10466.265, 317.942, 52865.007 24/05/11,20:32:26,07,10,1, 11.9,1,1, 8.002, 10466.803, 318.116, 52865.769 24/05/11,20:32:26,08,10,1, 11.9,1,1, 8.002, 10466.567, 317.637, 52865.021 24/05/11,20:32:26,09,10,1, 11.9,1,1, 8.002, 10466.376, 317.951, 52864.902 24/05/11,20:32:26,10,10,1, 11.9,1,1, 8.002, 10466.496, 317.834, 52865.216 24/05/11,20:32:26,11,10,1, 11.9,1,1, 8.002, 10465.990, 317.672, 52864.337 24/05/11,20:32:26,12,10,1, 11.9,1,1, 8.002, 10466.271, 318.172, 52865.070 24/05/11,20:32:26,13,10,1, 11.9,1,1, 8.002, 10466.451, 317.848, 52865.234 24/05/11,20:32:26,14,10,1, 11.9,1,1, 8.002, 10466.244, 317.983, 52864.922 24/05/11,20:32:26,15,10,1, 11.9,1,1, 8.002, 10466.815, 318.108, 52865.701 24/05/11,20:32:26,16,10,1, 11.9,1,1, 8.002, 10466.499, 317.637, 52865.021 24/05/11,20:32:26,17,10,1, 11.9,1,1, 8.002, 10466.329, 317.922, 52864.830 24/05/11,20:32:26,18,10,1, 11.9,1,1, 8.002, 10466.491, 317.866, 52865.223 24/05/11,20:32:26,19,10,1, 11.9,1,1, 8.002, 10465.928, 317.647, 52864.366 24/05/11,20:32:27,00,10,1, 11.9,1,1, 8.004, 10465.927, 317.647, 52864.366 24/05/11,20:32:27,01,10,1, 11.9,1,1, 8.004, 10466.167, 317.854, 52864.905 24/05/11,20:32:27,02,10,1, 11.9,1,1, 8.004, 10466.307, 317.738, 52865.231 24/05/11,20:32:27,03,10,1, 11.9,1,1, 8.004, 10465.859, 317.604, 52864.440 24/05/11,20:32:27,04,10,1, 11.9,1,1, 8.004, 10466.153, 318.090, 52865.238 24/05/11,20:32:27,05,10,1, 11.9,1,1, 8.004, 10466.322, 317.751, 52865.411 24/05/11,20:32:27,06,10,1, 11.9,1,1, 8.004, 10466.204, 317.850, 52865.113 24/05/11,20:32:27,07,10,1, 11.9,1,1, 8.004, 10466.623, 318.025, 52865.850 24/05/11,20:32:27,08,10,1, 11.9,1,1, 8.004, 10466.302, 317.526, 52865.159 24/05/11,20:32:27,09,10,1, 11.9,1,1, 8.004, 10466.133, 317.803, 52865.041 24/05/11,20:32:27,10,10,1, 11.9,1,1, 8.004, 10466.280, 317.782, 52865.230 24/05/11,20:32:27,11,10,1, 11.9,1,1, 8.004, 10465.774, 317.589, 52864.519 24/05/11,20:32:27,12,10,1, 11.9,1,1, 8.004, 10466.148, 318.076, 52865.352 24/05/11,20:32:27,13,10,1, 11.9,1,1, 8.004, 10466.315, 317.757, 52865.359 24/05/11,20:32:27,14,10,1, 11.9,1,1, 8.004, 10466.206, 317.848, 52865.020 24/05/11,20:32:27,15,10,1, 11.9,1,1, 8.004, 10466.681, 318.014, 52865.895 24/05/11,20:32:27,16,10,1, 11.9,1,1, 8.004, 10466.306, 317.549, 52865.211 24/05/11,20:32:27,17,10,1, 11.9,1,1, 8.004, 10466.072, 317.844, 52864.929 24/05/11,20:32:27,18,10,1, 11.9,1,1, 8.004, 10466.231, 317.776, 52865.385 24/05/11,20:32:27,19,10,1, 11.9,1,1, 8.004, 10465.727, 317.587, 52864.526 24/05/11,20:32:28,00,10,1, 12.0,1,1, 7.999, 10465.719, 317.587, 52864.526 24/05/11,20:32:28,01,10,1, 12.0,1,1, 7.999, 10465.989, 317.773, 52865.003 24/05/11,20:32:28,02,10,1, 12.0,1,1, 7.999, 10466.087, 317.709, 52865.420 24/05/11,20:32:28,03,10,1, 12.0,1,1, 7.999, 10465.624, 317.612, 52864.794 24/05/11,20:32:28,04,10,1, 12.0,1,1, 7.999, 10466.014, 318.053, 52865.519 24/05/11,20:32:28,05,10,1, 12.0,1,1, 7.999, 10466.166, 317.689, 52865.462 24/05/11,20:32:28,06,10,1, 12.0,1,1, 7.999, 10466.055, 317.848, 52865.225 24/05/11,20:32:28,07,10,1, 12.0,1,1, 7.999, 10466.528, 317.945, 52865.950 24/05/11,20:32:28,08,10,1, 12.0,1,1, 7.999, 10466.072, 317.488, 52865.074 24/05/11,20:32:28,09,10,1, 12.0,1,1, 7.999, 10465.941, 317.797, 52864.992 24/05/11,20:32:28,10,10,1, 12.0,1,1, 7.999, 10466.073, 317.711, 52865.386 24/05/11,20:32:28,11,10,1, 12.0,1,1, 7.999, 10465.666, 317.590, 52864.838 24/05/11,20:32:28,12,10,1, 12.0,1,1, 7.999, 10466.017, 318.032, 52865.592 24/05/11,20:32:28,13,10,1, 12.0,1,1, 7.999, 10466.116, 317.707, 52865.562 24/05/11,20:32:28,14,10,1, 12.0,1,1, 7.999, 10466.059, 317.788, 52865.324 24/05/11,20:32:28,15,10,1, 12.0,1,1, 7.999, 10466.496, 317.968, 52866.063 24/05/11,20:32:28,16,10,1, 12.0,1,1, 7.999, 10466.092, 317.458, 52865.125 24/05/11,20:32:28,17,10,1, 12.0,1,1, 7.999, 10465.970, 317.824, 52864.955 24/05/11,20:32:28,18,10,1, 12.0,1,1, 7.999, 10466.053, 317.688, 52865.356 24/05/11,20:32:28,19,10,1, 12.0,1,1, 7.999, 10465.610, 317.558, 52864.652 24/05/11,20:32:29,00,10,1, 12.0,1,1, 8.000, 10465.602, 317.558, 52864.652 24/05/11,20:32:29,01,10,1, 12.0,1,1, 8.000, 10466.483, 317.921, 52866.743 24/05/11,20:32:29,02,10,1, 12.0,1,1, 8.000, 10465.684, 317.437, 52864.014 24/05/11,20:32:29,03,10,1, 12.0,1,1, 8.000, 10464.908, 317.684, 52865.403 24/05/11,20:32:29,04,10,1, 12.0,1,1, 8.000, 10466.709, 318.075, 52866.309 24/05/11,20:32:29,05,10,1, 12.0,1,1, 8.000, 10465.262, 317.426, 52864.061 24/05/11,20:32:29,06,10,1, 12.0,1,1, 8.000, 10466.038, 317.993, 52866.827 24/05/11,20:32:29,07,10,1, 12.0,1,1, 8.000, 10466.792, 317.714, 52865.444 24/05/11,20:32:29,08,10,1, 12.0,1,1, 8.000, 10464.996, 317.294, 52864.444 24/05/11,20:32:29,09,10,1, 12.0,1,1, 8.000, 10466.473, 317.954, 52866.729 24/05/11,20:32:29,10,10,1, 12.0,1,1, 8.000, 10465.683, 317.382, 52863.979 24/05/11,20:32:29,11,10,1, 12.0,1,1, 8.000, 10464.928, 317.680, 52865.418 24/05/11,20:32:29,12,10,1, 12.0,1,1, 8.000, 10466.706, 318.074, 52866.472 24/05/11,20:32:29,13,10,1, 12.0,1,1, 8.000, 10465.232, 317.382, 52864.153 24/05/11,20:32:29,14,10,1, 12.0,1,1, 8.000, 10466.034, 317.978, 52866.899 24/05/11,20:32:29,15,10,1, 12.0,1,1, 8.000, 10466.770, 317.725, 52865.463 24/05/11,20:32:29,16,10,1, 12.0,1,1, 8.000, 10464.904, 317.347, 52864.494 24/05/11,20:32:29,17,10,1, 12.0,1,1, 8.000, 10466.364, 317.984, 52866.750 24/05/11,20:32:29,18,10,1, 12.0,1,1, 8.000, 10465.686, 317.373, 52863.956 24/05/11,20:32:29,19,10,1, 12.0,1,1, 8.000, 10464.839, 317.676, 52865.378 24/05/11,20:32:30,00,10,1, 11.9,1,1, 7.999, 10464.834, 317.676, 52865.378 24/05/11,20:32:30,01,10,1, 11.9,1,1, 7.999, 10466.225, 317.875, 52866.895 24/05/11,20:32:30,02,10,1, 11.9,1,1, 7.999, 10465.433, 317.328, 52864.052 24/05/11,20:32:30,03,10,1, 11.9,1,1, 7.999, 10464.665, 317.574, 52865.440 24/05/11,20:32:30,04,10,1, 11.9,1,1, 7.999, 10466.537, 317.988, 52866.553 24/05/11,20:32:30,05,10,1, 11.9,1,1, 7.999, 10465.062, 317.379, 52864.172 24/05/11,20:32:30,06,10,1, 11.9,1,1, 7.999, 10465.792, 317.877, 52866.984 24/05/11,20:32:30,07,10,1, 11.9,1,1, 7.999, 10466.573, 317.592, 52865.571 24/05/11,20:32:30,08,10,1, 11.9,1,1, 7.999, 10464.697, 317.234, 52864.587 24/05/11,20:32:30,09,10,1, 11.9,1,1, 7.999, 10466.178, 317.888, 52866.951 24/05/11,20:32:30,10,10,1, 11.9,1,1, 7.999, 10465.440, 317.346, 52864.072 24/05/11,20:32:30,11,10,1, 11.9,1,1, 7.999, 10464.644, 317.594, 52865.506 24/05/11,20:32:30,12,10,1, 11.9,1,1, 7.999, 10466.641, 318.006, 52866.877 24/05/11,20:32:30,13,10,1, 11.9,1,1, 7.999, 10464.698, 317.339, 52864.165 24/05/11,20:32:30,14,10,1, 11.9,1,1, 7.999, 10466.205, 317.980, 52868.138 24/05/11,20:32:30,15,10,1, 11.9,1,1, 7.999, 10465.918, 317.501, 52864.481 24/05/11,20:32:30,16,10,1, 11.9,1,1, 7.999, 10464.853, 317.457, 52865.884 24/05/11,20:32:30,17,10,1, 11.9,1,1, 7.999, 10466.501, 317.783, 52866.341 24/05/11,20:32:30,18,10,1, 11.9,1,1, 7.999, 10464.723, 317.329, 52863.609 24/05/11,20:32:30,19,10,1, 11.9,1,1, 7.999, 10465.292, 317.745, 52866.649 24/05/11,20:32:31,00,10,1, 12.0,1,1, 8.000, 10465.285, 317.745, 52866.649 24/05/11,20:32:31,01,10,1, 12.0,1,1, 8.000, 10466.287, 317.709, 52866.363 24/05/11,20:32:31,02,10,1, 12.0,1,1, 8.000, 10464.554, 317.264, 52863.765 24/05/11,20:32:31,03,10,1, 12.0,1,1, 8.000, 10465.056, 317.667, 52866.913 24/05/11,20:32:31,04,10,1, 12.0,1,1, 8.000, 10466.053, 317.739, 52865.434 24/05/11,20:32:31,05,10,1, 12.0,1,1, 8.000, 10464.447, 317.407, 52864.888 24/05/11,20:32:31,06,10,1, 12.0,1,1, 8.000, 10466.254, 317.849, 52867.532 24/05/11,20:32:31,07,10,1, 12.0,1,1, 8.000, 10465.666, 317.406, 52864.541 24/05/11,20:32:31,08,10,1, 12.0,1,1, 8.000, 10464.629, 317.329, 52865.926 24/05/11,20:32:31,09,10,1, 12.0,1,1, 8.000, 10466.257, 317.642, 52866.252 24/05/11,20:32:31,10,10,1, 12.0,1,1, 8.000, 10464.533, 317.204, 52863.756 24/05/11,20:32:31,11,10,1, 12.0,1,1, 8.000, 10465.018, 317.694, 52866.950 24/05/11,20:32:31,12,10,1, 12.0,1,1, 8.000, 10466.015, 317.677, 52865.469 24/05/11,20:32:31,13,10,1, 12.0,1,1, 8.000, 10464.447, 317.403, 52864.965 24/05/11,20:32:31,14,10,1, 12.0,1,1, 8.000, 10466.216, 317.812, 52867.554 24/05/11,20:32:31,15,10,1, 12.0,1,1, 8.000, 10465.667, 317.385, 52864.506 24/05/11,20:32:31,16,10,1, 12.0,1,1, 8.000, 10464.626, 317.400, 52865.906 24/05/11,20:32:31,17,10,1, 12.0,1,1, 8.000, 10466.247, 317.678, 52866.230 24/05/11,20:32:31,18,10,1, 12.0,1,1, 8.000, 10464.465, 317.201, 52863.860 24/05/11,20:32:31,19,10,1, 12.0,1,1, 8.000, 10465.017, 317.666, 52866.791 24/05/11,20:32:32,00,10,1, 11.9,1,1, 7.998, 10465.009, 317.666, 52866.791 24/05/11,20:32:32,01,10,1, 11.9,1,1, 7.998, 10466.043, 317.631, 52866.493 24/05/11,20:32:32,02,10,1, 11.9,1,1, 7.998, 10464.307, 317.176, 52863.908 24/05/11,20:32:32,03,10,1, 11.9,1,1, 7.998, 10464.780, 317.599, 52866.804 24/05/11,20:32:32,04,10,1, 11.9,1,1, 7.998, 10465.837, 317.659, 52865.541 24/05/11,20:32:32,05,10,1, 11.9,1,1, 7.998, 10464.210, 317.333, 52864.947 24/05/11,20:32:32,06,10,1, 11.9,1,1, 7.998, 10465.928, 317.782, 52867.624 24/05/11,20:32:32,07,10,1, 11.9,1,1, 7.998, 10465.447, 317.329, 52864.666 24/05/11,20:32:32,08,10,1, 11.9,1,1, 7.998, 10464.408, 317.255, 52866.017 24/05/11,20:32:32,09,10,1, 11.9,1,1, 7.998, 10466.088, 317.631, 52866.384 24/05/11,20:32:32,10,10,1, 11.9,1,1, 7.998, 10464.318, 317.156, 52863.945 24/05/11,20:32:32,11,10,1, 11.9,1,1, 7.998, 10464.779, 317.592, 52866.829 24/05/11,20:32:32,12,10,1, 11.9,1,1, 7.998, 10465.809, 317.651, 52865.486 24/05/11,20:32:32,13,10,1, 11.9,1,1, 7.998, 10464.175, 317.305, 52865.053 24/05/11,20:32:32,14,10,1, 11.9,1,1, 7.998, 10465.954, 317.727, 52867.729 24/05/11,20:32:32,15,10,1, 11.9,1,1, 7.998, 10465.467, 317.341, 52864.667 24/05/11,20:32:32,16,10,1, 11.9,1,1, 7.998, 10464.423, 317.280, 52866.084 24/05/11,20:32:32,17,10,1, 11.9,1,1, 7.998, 10466.047, 317.634, 52866.585 24/05/11,20:32:32,18,10,1, 11.9,1,1, 7.998, 10464.220, 317.146, 52863.986 24/05/11,20:32:32,19,10,1, 11.9,1,1, 7.998, 10464.746, 317.554, 52866.899 24/05/11,20:32:33,00,10,1, 11.9,1,1, 7.999, 10464.742, 317.554, 52866.899 24/05/11,20:32:33,01,10,1, 11.9,1,1, 7.999, 10465.897, 317.536, 52866.571 24/05/11,20:32:33,02,10,1, 11.9,1,1, 7.999, 10464.180, 317.087, 52864.047 24/05/11,20:32:33,03,10,1, 11.9,1,1, 7.999, 10464.605, 317.502, 52866.926 24/05/11,20:32:33,04,10,1, 11.9,1,1, 7.999, 10465.592, 317.595, 52865.542 24/05/11,20:32:33,05,10,1, 11.9,1,1, 7.999, 10463.987, 317.205, 52864.999 24/05/11,20:32:33,06,10,1, 11.9,1,1, 7.999, 10465.791, 317.658, 52867.625 24/05/11,20:32:33,07,10,1, 11.9,1,1, 7.999, 10465.312, 317.230, 52864.783 24/05/11,20:32:33,08,10,1, 11.9,1,1, 7.999, 10464.209, 317.210, 52866.171 24/05/11,20:32:33,09,10,1, 11.9,1,1, 7.999, 10465.878, 317.560, 52866.637 24/05/11,20:32:33,10,10,1, 11.9,1,1, 7.999, 10464.136, 317.041, 52864.015 24/05/11,20:32:33,11,10,1, 11.9,1,1, 7.999, 10464.594, 317.477, 52867.068 24/05/11,20:32:33,12,10,1, 11.9,1,1, 7.999, 10465.623, 317.574, 52865.675 24/05/11,20:32:33,13,10,1, 11.9,1,1, 7.999, 10463.966, 317.208, 52865.094 24/05/11,20:32:33,14,10,1, 11.9,1,1, 7.999, 10465.706, 317.683, 52867.665 24/05/11,20:32:33,15,10,1, 11.9,1,1, 7.999, 10465.279, 317.266, 52864.740 24/05/11,20:32:33,16,10,1, 11.9,1,1, 7.999, 10464.242, 317.146, 52866.144 24/05/11,20:32:33,17,10,1, 11.9,1,1, 7.999, 10465.815, 317.519, 52866.636 24/05/11,20:32:33,18,10,1, 11.9,1,1, 7.999, 10464.093, 317.063, 52863.994 24/05/11,20:32:33,19,10,1, 11.9,1,1, 7.999, 10464.580, 317.463, 52867.028 24/05/11,20:32:34,00,10,1, 11.9,1,1, 8.002, 10464.575, 317.463, 52867.028 24/05/11,20:32:34,01,10,1, 11.9,1,1, 8.002, 10465.680, 317.477, 52866.757 24/05/11,20:32:34,02,10,1, 11.9,1,1, 8.002, 10464.000, 316.987, 52864.114 24/05/11,20:32:34,03,10,1, 11.9,1,1, 8.002, 10464.433, 317.399, 52867.039 24/05/11,20:32:34,04,10,1, 11.9,1,1, 8.002, 10465.446, 317.448, 52865.716 24/05/11,20:32:34,05,10,1, 11.9,1,1, 8.002, 10463.823, 317.121, 52865.190 24/05/11,20:32:34,06,10,1, 11.9,1,1, 8.002, 10465.584, 317.537, 52867.837 24/05/11,20:32:34,07,10,1, 11.9,1,1, 8.002, 10465.111, 317.205, 52864.943 24/05/11,20:32:34,08,10,1, 11.9,1,1, 8.002, 10464.057, 317.061, 52866.172 24/05/11,20:32:34,09,10,1, 11.9,1,1, 8.002, 10465.709, 317.438, 52866.722 24/05/11,20:32:34,10,10,1, 11.9,1,1, 8.002, 10464.001, 316.984, 52864.083 24/05/11,20:32:34,11,10,1, 11.9,1,1, 8.002, 10464.360, 317.365, 52867.101 24/05/11,20:32:34,12,10,1, 11.9,1,1, 8.002, 10465.422, 317.482, 52865.748 24/05/11,20:32:34,13,10,1, 11.9,1,1, 8.002, 10463.788, 317.149, 52865.190 24/05/11,20:32:34,14,10,1, 11.9,1,1, 8.002, 10465.497, 317.615, 52867.781 24/05/11,20:32:34,15,10,1, 11.9,1,1, 8.002, 10465.120, 317.157, 52864.927 24/05/11,20:32:34,16,10,1, 11.9,1,1, 8.002, 10464.078, 317.103, 52866.222 24/05/11,20:32:34,17,10,1, 11.9,1,1, 8.002, 10465.712, 317.352, 52866.784 24/05/11,20:32:34,18,10,1, 11.9,1,1, 8.002, 10463.981, 316.951, 52864.139 24/05/11,20:32:34,19,10,1, 11.9,1,1, 8.002, 10464.366, 317.380, 52867.034 24/05/11,20:32:35,00,10,1, 11.8,1,1, 8.002, 10464.358, 317.380, 52867.034 24/05/11,20:32:35,01,10,1, 11.8,1,1, 8.002, 10465.172, 317.239, 52865.986 24/05/11,20:32:35,02,10,1, 11.8,1,1, 8.002, 10463.924, 317.026, 52865.045 24/05/11,20:32:35,03,10,1, 11.8,1,1, 8.002, 10464.516, 317.212, 52866.919 24/05/11,20:32:35,04,10,1, 11.8,1,1, 8.002, 10464.789, 317.338, 52865.395 24/05/11,20:32:35,05,10,1, 11.8,1,1, 8.002, 10464.045, 317.136, 52866.139 24/05/11,20:32:35,06,10,1, 11.8,1,1, 8.002, 10465.280, 317.361, 52867.071 24/05/11,20:32:35,07,10,1, 11.8,1,1, 8.002, 10464.658, 317.140, 52865.254 24/05/11,20:32:35,08,10,1, 11.8,1,1, 8.002, 10464.425, 317.052, 52866.810 24/05/11,20:32:35,09,10,1, 11.8,1,1, 8.002, 10465.092, 317.230, 52865.964 24/05/11,20:32:35,10,10,1, 11.8,1,1, 8.002, 10463.902, 316.969, 52864.976 24/05/11,20:32:35,11,10,1, 11.8,1,1, 8.002, 10464.480, 317.181, 52866.788 24/05/11,20:32:35,12,10,1, 11.8,1,1, 8.002, 10464.772, 317.384, 52865.339 24/05/11,20:32:35,13,10,1, 11.8,1,1, 8.002, 10463.997, 317.173, 52866.068 24/05/11,20:32:35,14,10,1, 11.8,1,1, 8.002, 10465.300, 317.384, 52867.087 24/05/11,20:32:35,15,10,1, 11.8,1,1, 8.002, 10464.694, 317.148, 52865.241 24/05/11,20:32:35,16,10,1, 11.8,1,1, 8.002, 10464.412, 317.062, 52866.747 24/05/11,20:32:35,17,10,1, 11.8,1,1, 8.002, 10465.186, 317.204, 52866.074 24/05/11,20:32:35,18,10,1, 11.8,1,1, 8.002, 10463.874, 317.012, 52865.110 24/05/11,20:32:35,19,10,1, 11.8,1,1, 8.002, 10464.487, 317.205, 52866.861 24/05/11,20:32:36,00,08,1, 11.9,1,1, 8.002, 10464.483, 317.205, 52866.861 24/05/11,20:32:36,01,08,1, 11.9,1,1, 8.002, 10465.082, 317.150, 52866.216 24/05/11,20:32:36,02,08,1, 11.9,1,1, 8.002, 10463.786, 316.958, 52865.148 24/05/11,20:32:36,03,08,1, 11.9,1,1, 8.002, 10464.327, 317.148, 52866.871 24/05/11,20:32:36,04,08,1, 11.9,1,1, 8.002, 10464.700, 317.251, 52865.459 24/05/11,20:32:36,05,08,1, 11.9,1,1, 8.002, 10463.827, 317.105, 52866.190 24/05/11,20:32:36,06,08,1, 11.9,1,1, 8.002, 10465.090, 317.281, 52867.194 24/05/11,20:32:36,07,08,1, 11.9,1,1, 8.002, 10464.601, 317.102, 52865.446 24/05/11,20:32:36,08,08,1, 11.9,1,1, 8.002, 10464.261, 316.988, 52866.910 24/05/11,20:32:36,09,08,1, 11.9,1,1, 8.002, 10465.088, 317.124, 52866.216 24/05/11,20:32:36,10,08,1, 11.9,1,1, 8.002, 10463.792, 316.942, 52865.152 24/05/11,20:32:36,11,08,1, 11.9,1,1, 8.002, 10464.349, 317.122, 52866.871 24/05/11,20:32:36,12,08,1, 11.9,1,1, 8.002, 10464.656, 317.229, 52865.502 24/05/11,20:32:36,13,08,1, 11.9,1,1, 8.002, 10463.836, 317.100, 52866.220 24/05/11,20:32:36,14,08,1, 11.9,1,1, 8.002, 10465.074, 317.284, 52867.148 24/05/11,20:32:36,15,08,1, 11.9,1,1, 8.002, 10464.609, 317.098, 52865.418 24/05/11,20:32:36,16,08,1, 11.9,1,1, 8.002, 10464.284, 316.999, 52866.939 24/05/11,20:32:36,17,08,1, 11.9,1,1, 8.002, 10465.095, 317.170, 52866.303 24/05/11,20:32:36,18,08,1, 11.9,1,1, 8.002, 10463.808, 316.937, 52865.074 24/05/11,20:32:36,19,08,1, 11.9,1,1, 8.002, 10464.311, 317.084, 52866.881 24/05/11,20:32:37,00,09,1, 11.9,1,1, 7.999, 10464.308, 317.084, 52866.881 24/05/11,20:32:37,01,09,1, 11.9,1,1, 7.999, 10465.130, 317.017, 52866.084 24/05/11,20:32:37,02,09,1, 11.9,1,1, 7.999, 10463.531, 316.863, 52865.220 24/05/11,20:32:37,03,09,1, 11.9,1,1, 7.999, 10464.556, 317.087, 52867.421 24/05/11,20:32:37,04,09,1, 11.9,1,1, 7.999, 10464.432, 317.165, 52865.028 24/05/11,20:32:37,05,09,1, 11.9,1,1, 7.999, 10463.669, 317.111, 52866.475 24/05/11,20:32:37,06,09,1, 11.9,1,1, 7.999, 10465.258, 317.248, 52867.432 24/05/11,20:32:37,07,09,1, 11.9,1,1, 7.999, 10464.253, 317.013, 52865.105 24/05/11,20:32:37,08,09,1, 11.9,1,1, 7.999, 10464.322, 317.028, 52867.593 24/05/11,20:32:37,09,09,1, 11.9,1,1, 7.999, 10465.140, 317.066, 52866.155 24/05/11,20:32:37,10,09,1, 11.9,1,1, 7.999, 10463.499, 316.890, 52865.122 24/05/11,20:32:37,11,09,1, 11.9,1,1, 7.999, 10464.546, 317.162, 52867.485 24/05/11,20:32:37,12,09,1, 11.9,1,1, 7.999, 10464.392, 317.092, 52865.052 24/05/11,20:32:37,13,09,1, 11.9,1,1, 7.999, 10463.597, 317.124, 52866.453 24/05/11,20:32:37,14,09,1, 11.9,1,1, 7.999, 10465.185, 317.253, 52867.406 24/05/11,20:32:37,15,09,1, 11.9,1,1, 7.999, 10464.262, 317.042, 52865.103 24/05/11,20:32:37,16,09,1, 11.9,1,1, 7.999, 10464.310, 317.034, 52867.535 24/05/11,20:32:37,17,09,1, 11.9,1,1, 7.999, 10465.154, 317.025, 52866.120 24/05/11,20:32:37,18,09,1, 11.9,1,1, 7.999, 10463.566, 316.880, 52865.144 24/05/11,20:32:37,19,09,1, 11.9,1,1, 7.999, 10464.493, 317.121, 52867.452 24/05/11,20:32:38,00,08,1, 11.9,1,1, 7.998, 10464.492, 317.121, 52867.452 24/05/11,20:32:38,01,08,1, 11.9,1,1, 7.998, 10465.163, 317.035, 52866.352 24/05/11,20:32:38,02,08,1, 11.9,1,1, 7.998, 10463.563, 316.835, 52865.169 24/05/11,20:32:38,03,08,1, 11.9,1,1, 7.998, 10464.389, 317.059, 52867.526 24/05/11,20:32:38,04,08,1, 11.9,1,1, 7.998, 10464.396, 317.060, 52865.110 24/05/11,20:32:38,05,08,1, 11.9,1,1, 7.998, 10463.446, 317.086, 52866.353 24/05/11,20:32:38,06,08,1, 11.9,1,1, 7.998, 10465.103, 317.246, 52867.555 24/05/11,20:32:38,07,08,1, 11.9,1,1, 7.998, 10464.200, 317.067, 52865.235 24/05/11,20:32:38,08,08,1, 11.9,1,1, 7.998, 10464.180, 317.036, 52867.707 24/05/11,20:32:38,09,08,1, 11.9,1,1, 7.998, 10465.152, 317.102, 52866.530 24/05/11,20:32:38,10,08,1, 11.9,1,1, 7.998, 10463.611, 316.894, 52865.199 24/05/11,20:32:38,11,08,1, 11.9,1,1, 7.998, 10464.430, 317.070, 52867.631 24/05/11,20:32:38,12,08,1, 11.9,1,1, 7.998, 10464.401, 317.084, 52865.283 24/05/11,20:32:38,13,08,1, 11.9,1,1, 7.998, 10463.416, 317.069, 52866.453 24/05/11,20:32:38,14,08,1, 11.9,1,1, 7.998, 10465.038, 317.255, 52867.552 24/05/11,20:32:38,15,08,1, 11.9,1,1, 7.998, 10464.217, 317.085, 52865.141 24/05/11,20:32:38,16,08,1, 11.9,1,1, 7.998, 10464.174, 317.067, 52867.575 24/05/11,20:32:38,17,08,1, 11.9,1,1, 7.998, 10465.156, 317.047, 52866.569 24/05/11,20:32:38,18,08,1, 11.9,1,1, 7.998, 10463.538, 316.871, 52865.252 24/05/11,20:32:38,19,08,1, 11.9,1,1, 7.998, 10464.353, 317.059, 52867.579 24/05/11,20:32:39,00,08,1, 11.9,1,1, 7.998, 10464.350, 317.059, 52867.579 24/05/11,20:32:39,01,08,1, 11.9,1,1, 7.998, 10465.032, 317.029, 52866.174 24/05/11,20:32:39,02,08,1, 11.9,1,1, 7.998, 10463.515, 316.978, 52865.886 24/05/11,20:32:39,03,08,1, 11.9,1,1, 7.998, 10464.623, 317.020, 52867.767 24/05/11,20:32:39,04,08,1, 11.9,1,1, 7.998, 10464.066, 316.960, 52864.718 24/05/11,20:32:39,05,08,1, 11.9,1,1, 7.998, 10463.484, 317.149, 52866.979 24/05/11,20:32:39,06,08,1, 11.9,1,1, 7.998, 10464.923, 317.171, 52867.209 24/05/11,20:32:39,07,08,1, 11.9,1,1, 7.998, 10463.789, 317.095, 52865.192 24/05/11,20:32:39,08,08,1, 11.9,1,1, 7.998, 10464.409, 317.173, 52868.317 24/05/11,20:32:39,09,08,1, 11.9,1,1, 7.998, 10464.982, 317.032, 52866.179 24/05/11,20:32:39,10,08,1, 11.9,1,1, 7.998, 10463.500, 316.956, 52865.798 24/05/11,20:32:39,11,08,1, 11.9,1,1, 7.998, 10464.639, 317.005, 52867.974 24/05/11,20:32:39,12,08,1, 11.9,1,1, 7.998, 10464.042, 317.005, 52864.861 24/05/11,20:32:39,13,08,1, 11.9,1,1, 7.998, 10463.478, 317.160, 52866.890 24/05/11,20:32:39,14,08,1, 11.9,1,1, 7.998, 10464.938, 317.148, 52867.270 24/05/11,20:32:39,15,08,1, 11.9,1,1, 7.998, 10463.824, 317.107, 52865.202 24/05/11,20:32:39,16,08,1, 11.9,1,1, 7.998, 10464.366, 317.134, 52868.203 24/05/11,20:32:39,17,08,1, 11.9,1,1, 7.998, 10465.012, 317.025, 52866.237 24/05/11,20:32:39,18,08,1, 11.9,1,1, 7.998, 10463.541, 316.945, 52865.729 24/05/11,20:32:39,19,08,1, 11.9,1,1, 7.998, 10464.607, 317.004, 52867.817 24/05/11,20:32:40,00,08,1, 12.0,1,1, 7.997, 10464.600, 317.004, 52867.817 24/05/11,20:32:40,01,08,1, 12.0,1,1, 7.997, 10465.016, 317.080, 52866.674 24/05/11,20:32:40,02,08,1, 12.0,1,1, 7.997, 10463.553, 316.981, 52865.913 24/05/11,20:32:40,03,08,1, 12.0,1,1, 7.997, 10464.600, 317.035, 52868.136 24/05/11,20:32:40,04,08,1, 12.0,1,1, 7.997, 10464.154, 316.958, 52865.101 24/05/11,20:32:40,05,08,1, 12.0,1,1, 7.997, 10463.322, 317.079, 52866.742 24/05/11,20:32:40,06,08,1, 12.0,1,1, 7.997, 10464.771, 317.177, 52867.508 24/05/11,20:32:40,07,08,1, 12.0,1,1, 7.997, 10463.727, 317.143, 52865.152 24/05/11,20:32:40,08,08,1, 12.0,1,1, 7.997, 10464.149, 317.250, 52868.315 24/05/11,20:32:40,09,08,1, 12.0,1,1, 7.997, 10465.046, 317.084, 52866.674 24/05/11,20:32:40,10,08,1, 12.0,1,1, 7.997, 10463.578, 316.991, 52865.717 24/05/11,20:32:40,11,08,1, 12.0,1,1, 7.997, 10464.583, 317.011, 52868.069 24/05/11,20:32:40,12,08,1, 12.0,1,1, 7.997, 10464.201, 316.950, 52865.164 24/05/11,20:32:40,13,08,1, 12.0,1,1, 7.997, 10463.259, 317.082, 52866.641 24/05/11,20:32:40,14,08,1, 12.0,1,1, 7.997, 10464.706, 317.179, 52867.585 24/05/11,20:32:40,15,08,1, 12.0,1,1, 7.997, 10463.723, 317.149, 52865.146 24/05/11,20:32:40,16,08,1, 12.0,1,1, 7.997, 10464.139, 317.180, 52868.145 24/05/11,20:32:40,17,08,1, 12.0,1,1, 7.997, 10465.076, 317.110, 52866.786 24/05/11,20:32:40,18,08,1, 12.0,1,1, 7.997, 10463.576, 317.028, 52865.918 24/05/11,20:32:40,19,08,1, 12.0,1,1, 7.997, 10464.589, 317.062, 52868.206 24/05/11,20:32:41,00,08,1, 11.9,1,1, 7.998, 10464.584, 317.062, 52868.206 24/05/11,20:32:41,01,08,1, 11.9,1,1, 7.998, 10465.001, 317.175, 52866.972 24/05/11,20:32:41,02,08,1, 11.9,1,1, 7.998, 10463.575, 317.151, 52865.900 24/05/11,20:32:41,03,08,1, 11.9,1,1, 7.998, 10464.453, 317.145, 52868.413 24/05/11,20:32:41,04,08,1, 11.9,1,1, 7.998, 10464.365, 316.986, 52865.469 24/05/11,20:32:41,05,08,1, 11.9,1,1, 7.998, 10463.181, 317.108, 52866.551 24/05/11,20:32:41,06,08,1, 11.9,1,1, 7.998, 10464.593, 317.196, 52867.833 24/05/11,20:32:41,07,08,1, 11.9,1,1, 7.998, 10463.619, 317.219, 52865.132 24/05/11,20:32:41,08,08,1, 11.9,1,1, 7.998, 10463.736, 317.369, 52868.110 24/05/11,20:32:41,09,08,1, 11.9,1,1, 7.998, 10464.980, 317.218, 52867.139 24/05/11,20:32:41,10,08,1, 11.9,1,1, 7.998, 10463.593, 317.162, 52865.844 24/05/11,20:32:41,11,08,1, 11.9,1,1, 7.998, 10464.478, 317.160, 52868.489 24/05/11,20:32:41,12,08,1, 11.9,1,1, 7.998, 10464.354, 316.983, 52865.613 24/05/11,20:32:41,13,08,1, 11.9,1,1, 7.998, 10463.138, 317.154, 52866.436 24/05/11,20:32:41,14,08,1, 11.9,1,1, 7.998, 10464.492, 317.203, 52867.845 24/05/11,20:32:41,15,08,1, 11.9,1,1, 7.998, 10463.672, 317.200, 52865.142 24/05/11,20:32:41,16,08,1, 11.9,1,1, 7.998, 10463.738, 317.330, 52868.090 24/05/11,20:32:41,17,08,1, 11.9,1,1, 7.998, 10464.976, 317.249, 52867.316 24/05/11,20:32:41,18,08,1, 11.9,1,1, 7.998, 10463.598, 317.168, 52865.884 24/05/11,20:32:41,19,08,1, 11.9,1,1, 7.998, 10464.423, 317.136, 52868.409 24/05/11,20:32:42,00,09,1, 11.8,1,1, 8.000, 10464.417, 317.136, 52868.409 24/05/11,20:32:42,01,09,1, 11.8,1,1, 8.000, 10464.811, 317.338, 52867.490 24/05/11,20:32:42,02,09,1, 11.8,1,1, 8.000, 10463.549, 317.241, 52865.794 24/05/11,20:32:42,03,09,1, 11.8,1,1, 8.000, 10464.298, 317.208, 52868.639 24/05/11,20:32:42,04,09,1, 11.8,1,1, 8.000, 10464.537, 317.111, 52866.026 24/05/11,20:32:42,05,09,1, 11.8,1,1, 8.000, 10463.139, 317.129, 52866.340 24/05/11,20:32:42,06,09,1, 11.8,1,1, 8.000, 10464.401, 317.224, 52868.016 24/05/11,20:32:42,07,09,1, 11.8,1,1, 8.000, 10463.650, 317.161, 52865.134 24/05/11,20:32:42,08,09,1, 11.8,1,1, 8.000, 10463.405, 317.372, 52867.711 24/05/11,20:32:42,09,09,1, 11.8,1,1, 8.000, 10464.847, 317.292, 52867.468 24/05/11,20:32:42,10,09,1, 11.8,1,1, 8.000, 10463.596, 317.304, 52865.777 24/05/11,20:32:42,11,09,1, 11.8,1,1, 8.000, 10464.262, 317.262, 52868.680 24/05/11,20:32:42,12,09,1, 11.8,1,1, 8.000, 10464.563, 317.113, 52866.054 24/05/11,20:32:42,13,09,1, 11.8,1,1, 8.000, 10463.122, 317.163, 52866.306 24/05/11,20:32:42,14,09,1, 11.8,1,1, 8.000, 10464.342, 317.203, 52868.110 24/05/11,20:32:42,15,09,1, 11.8,1,1, 8.000, 10463.686, 317.232, 52865.290 24/05/11,20:32:42,16,09,1, 11.8,1,1, 8.000, 10463.339, 317.347, 52867.783 24/05/11,20:32:42,17,09,1, 11.8,1,1, 8.000, 10464.809, 317.357, 52867.563 24/05/11,20:32:42,18,09,1, 11.8,1,1, 8.000, 10463.510, 317.219, 52865.836 24/05/11,20:32:42,19,09,1, 11.8,1,1, 8.000, 10464.258, 317.247, 52868.578 24/05/11,20:32:43,00,09,1, 11.9,1,1, 7.996, 10464.250, 317.247, 52868.578 24/05/11,20:32:43,01,09,1, 11.9,1,1, 7.996, 10464.440, 317.340, 52867.275 24/05/11,20:32:43,02,09,1, 11.9,1,1, 7.996, 10463.466, 317.419, 52866.204 24/05/11,20:32:43,03,09,1, 11.9,1,1, 7.996, 10464.295, 317.368, 52868.652 24/05/11,20:32:43,04,09,1, 11.9,1,1, 7.996, 10464.412, 317.197, 52866.127 24/05/11,20:32:43,05,09,1, 11.9,1,1, 7.996, 10463.383, 317.244, 52866.842 24/05/11,20:32:43,06,09,1, 11.9,1,1, 7.996, 10464.324, 317.164, 52867.851 24/05/11,20:32:43,07,09,1, 11.9,1,1, 7.996, 10463.459, 317.262, 52865.301 24/05/11,20:32:43,08,09,1, 11.9,1,1, 7.996, 10463.451, 317.429, 52867.786 24/05/11,20:32:43,09,09,1, 11.9,1,1, 7.996, 10464.451, 317.318, 52867.251 24/05/11,20:32:43,10,09,1, 11.9,1,1, 7.996, 10463.507, 317.410, 52866.226 24/05/11,20:32:43,11,09,1, 11.9,1,1, 7.996, 10464.268, 317.362, 52868.818 24/05/11,20:32:43,12,09,1, 11.9,1,1, 7.996, 10464.340, 317.156, 52866.292 24/05/11,20:32:43,13,09,1, 11.9,1,1, 7.996, 10463.381, 317.256, 52866.854 24/05/11,20:32:43,14,09,1, 11.9,1,1, 7.996, 10464.301, 317.207, 52867.973 24/05/11,20:32:43,15,09,1, 11.9,1,1, 7.996, 10463.479, 317.267, 52865.485 24/05/11,20:32:43,16,09,1, 11.9,1,1, 7.996, 10463.379, 317.445, 52867.728 24/05/11,20:32:43,17,09,1, 11.9,1,1, 7.996, 10464.406, 317.323, 52867.260 24/05/11,20:32:43,18,09,1, 11.9,1,1, 7.996, 10463.477, 317.405, 52866.227 24/05/11,20:32:43,19,09,1, 11.9,1,1, 7.996, 10464.256, 317.364, 52868.733 24/05/11,20:32:44,00,09,1, 11.9,1,1, 8.000, 10464.250, 317.364, 52868.733 24/05/11,20:32:44,01,09,1, 11.9,1,1, 8.000, 10463.964, 317.299, 52867.191 24/05/11,20:32:44,02,09,1, 11.9,1,1, 8.000, 10463.521, 317.491, 52866.573 24/05/11,20:32:44,03,09,1, 11.9,1,1, 8.000, 10464.033, 317.361, 52868.286 24/05/11,20:32:44,04,09,1, 11.9,1,1, 8.000, 10464.183, 317.313, 52866.896 24/05/11,20:32:44,05,09,1, 11.9,1,1, 8.000, 10463.623, 317.337, 52867.203 24/05/11,20:32:44,06,09,1, 11.9,1,1, 8.000, 10464.081, 317.174, 52867.712 24/05/11,20:32:44,07,09,1, 11.9,1,1, 8.000, 10463.574, 317.305, 52866.100 24/05/11,20:32:44,08,09,1, 11.9,1,1, 8.000, 10463.394, 317.331, 52867.471 24/05/11,20:32:44,09,09,1, 11.9,1,1, 8.000, 10463.909, 317.254, 52867.294 24/05/11,20:32:44,10,09,1, 11.9,1,1, 8.000, 10463.501, 317.495, 52866.706 24/05/11,20:32:44,11,09,1, 11.9,1,1, 8.000, 10463.967, 317.392, 52868.313 24/05/11,20:32:44,12,09,1, 11.9,1,1, 8.000, 10464.199, 317.287, 52866.872 24/05/11,20:32:44,13,09,1, 11.9,1,1, 8.000, 10463.647, 317.326, 52867.119 24/05/11,20:32:44,14,09,1, 11.9,1,1, 8.000, 10464.054, 317.167, 52867.765 24/05/11,20:32:44,15,09,1, 11.9,1,1, 8.000, 10463.581, 317.279, 52866.104 24/05/11,20:32:44,16,09,1, 11.9,1,1, 8.000, 10463.362, 317.322, 52867.464 24/05/11,20:32:44,17,09,1, 11.9,1,1, 8.000, 10463.904, 317.323, 52867.290 24/05/11,20:32:44,18,09,1, 11.9,1,1, 8.000, 10463.498, 317.516, 52866.646 24/05/11,20:32:44,19,09,1, 11.9,1,1, 8.000, 10463.959, 317.359, 52868.322 24/05/11,20:32:45,00,10,1, 11.9,1,1, 8.002, 10463.958, 317.359, 52868.322 24/05/11,20:32:45,01,10,1, 11.9,1,1, 8.002, 10463.888, 317.314, 52867.889 24/05/11,20:32:45,02,10,1, 11.9,1,1, 8.002, 10463.428, 317.472, 52866.144 24/05/11,20:32:45,03,10,1, 11.9,1,1, 8.002, 10463.441, 317.413, 52868.075 24/05/11,20:32:45,04,10,1, 11.9,1,1, 8.002, 10464.354, 317.433, 52867.703 24/05/11,20:32:45,05,10,1, 11.9,1,1, 8.002, 10463.540, 317.368, 52866.699 24/05/11,20:32:45,06,10,1, 11.9,1,1, 8.002, 10463.908, 317.251, 52868.323 24/05/11,20:32:45,07,10,1, 11.9,1,1, 8.002, 10464.013, 317.264, 52866.420 24/05/11,20:32:45,08,10,1, 11.9,1,1, 8.002, 10463.067, 317.274, 52866.817 24/05/11,20:32:45,09,10,1, 11.9,1,1, 8.002, 10463.858, 317.345, 52867.819 24/05/11,20:32:45,10,10,1, 11.9,1,1, 8.002, 10463.475, 317.481, 52866.201 24/05/11,20:32:45,11,10,1, 11.9,1,1, 8.002, 10463.389, 317.461, 52868.057 24/05/11,20:32:45,12,10,1, 11.9,1,1, 8.002, 10464.308, 317.403, 52867.660 24/05/11,20:32:45,13,10,1, 11.9,1,1, 8.002, 10463.490, 317.341, 52866.651 24/05/11,20:32:45,14,10,1, 11.9,1,1, 8.002, 10463.888, 317.275, 52868.506 24/05/11,20:32:45,15,10,1, 11.9,1,1, 8.002, 10464.004, 317.271, 52866.557 24/05/11,20:32:45,16,10,1, 11.9,1,1, 8.002, 10463.044, 317.263, 52866.890 24/05/11,20:32:45,17,10,1, 11.9,1,1, 8.002, 10463.860, 317.375, 52867.900 24/05/11,20:32:45,18,10,1, 11.9,1,1, 8.002, 10463.492, 317.457, 52866.195 24/05/11,20:32:45,19,10,1, 11.9,1,1, 8.002, 10463.328, 317.457, 52868.007 24/05/11,20:32:46,00,09,1, 11.9,1,1, 7.999, 10463.324, 317.457, 52868.007 24/05/11,20:32:46,01,09,1, 11.9,1,1, 7.999, 10463.788, 317.351, 52867.989 24/05/11,20:32:46,02,09,1, 11.9,1,1, 7.999, 10463.430, 317.441, 52866.146 24/05/11,20:32:46,03,09,1, 11.9,1,1, 7.999, 10463.136, 317.480, 52867.819 24/05/11,20:32:46,04,09,1, 11.9,1,1, 7.999, 10464.173, 317.497, 52867.923 24/05/11,20:32:46,05,09,1, 11.9,1,1, 7.999, 10463.494, 317.506, 52866.645 24/05/11,20:32:46,06,09,1, 11.9,1,1, 7.999, 10463.776, 317.331, 52868.554 24/05/11,20:32:46,07,09,1, 11.9,1,1, 7.999, 10464.268, 317.451, 52867.902 24/05/11,20:32:46,08,09,1, 11.9,1,1, 7.999, 10463.145, 317.215, 52866.338 24/05/11,20:32:46,09,09,1, 11.9,1,1, 7.999, 10463.476, 317.346, 52868.082 24/05/11,20:32:46,10,09,1, 11.9,1,1, 7.999, 10463.848, 317.470, 52866.631 24/05/11,20:32:46,11,09,1, 11.9,1,1, 7.999, 10462.900, 317.345, 52866.954 24/05/11,20:32:46,12,09,1, 11.9,1,1, 7.999, 10464.111, 317.583, 52868.411 24/05/11,20:32:46,13,09,1, 11.9,1,1, 7.999, 10463.826, 317.468, 52866.567 24/05/11,20:32:46,14,09,1, 11.9,1,1, 7.999, 10463.430, 317.320, 52868.028 24/05/11,20:32:46,15,09,1, 11.9,1,1, 7.999, 10464.413, 317.465, 52867.873 24/05/11,20:32:46,16,09,1, 11.9,1,1, 7.999, 10463.183, 317.259, 52866.357 24/05/11,20:32:46,17,09,1, 11.9,1,1, 7.999, 10463.438, 317.311, 52868.156 24/05/11,20:32:46,18,09,1, 11.9,1,1, 7.999, 10463.819, 317.476, 52866.621 24/05/11,20:32:46,19,09,1, 11.9,1,1, 7.999, 10462.849, 317.335, 52866.855 24/05/11,20:32:47,00,09,1, 11.9,1,1, 8.000, 10462.848, 317.335, 52866.855 24/05/11,20:32:47,01,09,1, 11.9,1,1, 8.000, 10463.437, 317.230, 52868.257 24/05/11,20:32:47,02,09,1, 11.9,1,1, 8.000, 10463.964, 317.450, 52867.049 24/05/11,20:32:47,03,09,1, 11.9,1,1, 8.000, 10462.841, 317.302, 52866.772 24/05/11,20:32:47,04,09,1, 11.9,1,1, 8.000, 10463.818, 317.537, 52868.424 24/05/11,20:32:47,05,09,1, 11.9,1,1, 8.000, 10463.827, 317.489, 52866.759 24/05/11,20:32:47,06,09,1, 11.9,1,1, 8.000, 10463.267, 317.330, 52867.939 24/05/11,20:32:47,07,09,1, 11.9,1,1, 8.000, 10464.476, 317.513, 52868.269 24/05/11,20:32:47,08,09,1, 11.9,1,1, 8.000, 10463.428, 317.296, 52866.574 24/05/11,20:32:47,09,09,1, 11.9,1,1, 8.000, 10463.397, 317.239, 52868.196 24/05/11,20:32:47,10,09,1, 11.9,1,1, 8.000, 10463.991, 317.441, 52867.144 24/05/11,20:32:47,11,09,1, 11.9,1,1, 8.000, 10462.773, 317.267, 52866.784 24/05/11,20:32:47,12,09,1, 11.9,1,1, 8.000, 10463.761, 317.562, 52868.564 24/05/11,20:32:47,13,09,1, 11.9,1,1, 8.000, 10463.824, 317.562, 52866.886 24/05/11,20:32:47,14,09,1, 11.9,1,1, 8.000, 10463.224, 317.341, 52867.918 24/05/11,20:32:47,15,09,1, 11.9,1,1, 8.000, 10464.490, 317.522, 52868.333 24/05/11,20:32:47,16,09,1, 11.9,1,1, 8.000, 10463.498, 317.292, 52866.611 24/05/11,20:32:47,17,09,1, 11.9,1,1, 8.000, 10463.438, 317.293, 52868.222 24/05/11,20:32:47,18,09,1, 11.9,1,1, 8.000, 10464.006, 317.493, 52867.095 24/05/11,20:32:47,19,09,1, 11.9,1,1, 8.000, 10462.785, 317.261, 52866.680 24/05/11,20:32:48,00,09,1, 11.9,1,1, 8.002, 10462.781, 317.261, 52866.680 24/05/11,20:32:48,01,09,1, 11.9,1,1, 8.002, 10463.466, 317.277, 52868.256 24/05/11,20:32:48,02,09,1, 11.9,1,1, 8.002, 10464.152, 317.430, 52867.411 24/05/11,20:32:48,03,09,1, 11.9,1,1, 8.002, 10462.903, 317.263, 52866.601 24/05/11,20:32:48,04,09,1, 11.9,1,1, 8.002, 10463.569, 317.476, 52868.396 24/05/11,20:32:48,05,09,1, 11.9,1,1, 8.002, 10463.825, 317.538, 52866.856 24/05/11,20:32:48,06,09,1, 11.9,1,1, 8.002, 10463.102, 317.382, 52867.747 24/05/11,20:32:48,07,09,1, 11.9,1,1, 8.002, 10464.329, 317.624, 52868.689 24/05/11,20:32:48,08,09,1, 11.9,1,1, 8.002, 10463.687, 317.382, 52866.912 24/05/11,20:32:48,09,09,1, 11.9,1,1, 8.002, 10463.464, 317.317, 52868.343 24/05/11,20:32:48,10,09,1, 11.9,1,1, 8.002, 10464.208, 317.436, 52867.577 24/05/11,20:32:48,11,09,1, 11.9,1,1, 8.002, 10462.881, 317.251, 52866.625 24/05/11,20:32:48,12,09,1, 11.9,1,1, 8.002, 10463.514, 317.457, 52868.406 24/05/11,20:32:48,13,09,1, 11.9,1,1, 8.002, 10463.788, 317.564, 52867.003 24/05/11,20:32:48,14,09,1, 11.9,1,1, 8.002, 10463.045, 317.428, 52867.799 24/05/11,20:32:48,15,09,1, 11.9,1,1, 8.002, 10464.273, 317.577, 52868.656 24/05/11,20:32:48,16,09,1, 11.9,1,1, 8.002, 10463.708, 317.412, 52866.794 24/05/11,20:32:48,17,09,1, 11.9,1,1, 8.002, 10463.444, 317.290, 52868.325 24/05/11,20:32:48,18,09,1, 11.9,1,1, 8.002, 10464.204, 317.475, 52867.598 24/05/11,20:32:48,19,09,1, 11.9,1,1, 8.002, 10462.937, 317.242, 52866.694 24/05/11,20:32:49,00,09,1, 11.9,1,1, 8.000, 10462.931, 317.242, 52866.694 24/05/11,20:32:49,01,09,1, 11.9,1,1, 8.000, 10463.411, 317.336, 52868.372 24/05/11,20:32:49,02,09,1, 11.9,1,1, 8.000, 10464.318, 317.480, 52867.918 24/05/11,20:32:49,03,09,1, 11.9,1,1, 8.000, 10463.099, 317.234, 52866.556 24/05/11,20:32:49,04,09,1, 11.9,1,1, 8.000, 10463.475, 317.396, 52868.461 24/05/11,20:32:49,05,09,1, 11.9,1,1, 8.000, 10463.786, 317.532, 52867.019 24/05/11,20:32:49,06,09,1, 11.9,1,1, 8.000, 10462.865, 317.437, 52867.553 24/05/11,20:32:49,07,09,1, 11.9,1,1, 8.000, 10464.135, 317.657, 52868.757 24/05/11,20:32:49,08,09,1, 11.9,1,1, 8.000, 10463.793, 317.535, 52866.878 24/05/11,20:32:49,09,09,1, 11.9,1,1, 8.000, 10463.429, 317.381, 52868.364 24/05/11,20:32:49,10,09,1, 11.9,1,1, 8.000, 10464.412, 317.493, 52868.129 24/05/11,20:32:49,11,09,1, 11.9,1,1, 8.000, 10463.141, 317.217, 52866.728 24/05/11,20:32:49,12,09,1, 11.9,1,1, 8.000, 10463.455, 317.329, 52868.410 24/05/11,20:32:49,13,09,1, 11.9,1,1, 8.000, 10463.815, 317.489, 52866.947 24/05/11,20:32:49,14,09,1, 11.9,1,1, 8.000, 10462.903, 317.429, 52867.384 24/05/11,20:32:49,15,09,1, 11.9,1,1, 8.000, 10464.112, 317.656, 52868.856 24/05/11,20:32:49,16,09,1, 11.9,1,1, 8.000, 10463.772, 317.517, 52867.042 24/05/11,20:32:49,17,09,1, 11.9,1,1, 8.000, 10463.430, 317.373, 52868.385 24/05/11,20:32:49,18,09,1, 11.9,1,1, 8.000, 10464.400, 317.491, 52868.093 24/05/11,20:32:49,19,09,1, 11.9,1,1, 8.000, 10463.183, 317.249, 52866.691 24/05/11,20:32:50,00,08,1, 11.9,1,1, 7.998, 10463.182, 317.249, 52866.691 24/05/11,20:32:50,01,08,1, 11.9,1,1, 7.998, 10463.278, 317.377, 52868.401 24/05/11,20:32:50,02,08,1, 11.9,1,1, 7.998, 10464.421, 317.605, 52868.589 24/05/11,20:32:50,03,08,1, 11.9,1,1, 7.998, 10463.477, 317.335, 52866.828 24/05/11,20:32:50,04,08,1, 11.9,1,1, 7.998, 10463.492, 317.351, 52868.602 24/05/11,20:32:50,05,08,1, 11.9,1,1, 7.998, 10463.937, 317.534, 52867.450 24/05/11,20:32:50,06,08,1, 11.9,1,1, 7.998, 10462.823, 317.365, 52867.055 24/05/11,20:32:50,07,08,1, 11.9,1,1, 7.998, 10463.794, 317.622, 52868.723 24/05/11,20:32:50,08,08,1, 11.9,1,1, 7.998, 10463.805, 317.626, 52867.208 24/05/11,20:32:50,09,08,1, 11.9,1,1, 7.998, 10463.302, 317.428, 52868.339 24/05/11,20:32:50,10,08,1, 11.9,1,1, 7.998, 10464.429, 317.603, 52868.612 24/05/11,20:32:50,11,08,1, 11.9,1,1, 7.998, 10463.491, 317.350, 52866.919 24/05/11,20:32:50,12,08,1, 11.9,1,1, 7.998, 10463.452, 317.323, 52868.594 24/05/11,20:32:50,13,08,1, 11.9,1,1, 7.998, 10464.022, 317.536, 52867.425 24/05/11,20:32:50,14,08,1, 11.9,1,1, 7.998, 10462.799, 317.332, 52866.990 24/05/11,20:32:50,15,08,1, 11.9,1,1, 7.998, 10463.787, 317.612, 52868.727 24/05/11,20:32:50,16,08,1, 11.9,1,1, 7.998, 10463.762, 317.613, 52867.149 24/05/11,20:32:50,17,08,1, 11.9,1,1, 7.998, 10463.234, 317.480, 52868.263 24/05/11,20:32:50,18,08,1, 11.9,1,1, 7.998, 10464.464, 317.644, 52868.737 24/05/11,20:32:50,19,08,1, 11.9,1,1, 7.998, 10463.480, 317.384, 52867.006 24/05/11,20:32:51,00,08,1, 11.9,1,1, 8.004, 10463.474, 317.384, 52867.006 24/05/11,20:32:51,01,08,1, 11.9,1,1, 8.004, 10463.023, 317.498, 52868.029 24/05/11,20:32:51,02,08,1, 11.9,1,1, 8.004, 10464.259, 317.644, 52868.937 24/05/11,20:32:51,03,08,1, 11.9,1,1, 8.004, 10463.698, 317.496, 52867.077 24/05/11,20:32:51,04,08,1, 11.9,1,1, 8.004, 10463.501, 317.393, 52868.687 24/05/11,20:32:51,05,08,1, 11.9,1,1, 8.004, 10464.267, 317.524, 52867.978 24/05/11,20:32:51,06,08,1, 11.9,1,1, 8.004, 10462.972, 317.309, 52867.076 24/05/11,20:32:51,07,08,1, 11.9,1,1, 8.004, 10463.487, 317.439, 52868.709 24/05/11,20:32:51,08,08,1, 11.9,1,1, 8.004, 10463.735, 317.632, 52867.271 24/05/11,20:32:51,09,08,1, 11.9,1,1, 8.004, 10463.025, 317.506, 52867.928 24/05/11,20:32:51,10,08,1, 11.9,1,1, 8.004, 10464.298, 317.678, 52868.949 24/05/11,20:32:51,11,08,1, 11.9,1,1, 8.004, 10463.753, 317.535, 52867.283 24/05/11,20:32:51,12,08,1, 11.9,1,1, 8.004, 10463.475, 317.416, 52868.765 24/05/11,20:32:51,13,08,1, 11.9,1,1, 8.004, 10464.320, 317.526, 52868.104 24/05/11,20:32:51,14,08,1, 11.9,1,1, 8.004, 10462.978, 317.357, 52867.001 24/05/11,20:32:51,15,08,1, 11.9,1,1, 8.004, 10463.489, 317.484, 52868.673 24/05/11,20:32:51,16,08,1, 11.9,1,1, 8.004, 10463.837, 317.644, 52867.345 24/05/11,20:32:51,17,08,1, 11.9,1,1, 8.004, 10462.996, 317.514, 52867.937 24/05/11,20:32:51,18,08,1, 11.9,1,1, 8.004, 10464.201, 317.715, 52869.031 24/05/11,20:32:51,19,08,1, 11.9,1,1, 8.004, 10463.753, 317.563, 52867.270 24/05/11,20:32:52,00,08,1, 11.8,1,1, 8.000, 10463.749, 317.563, 52867.270 24/05/11,20:32:52,01,08,1, 11.8,1,1, 8.000, 10462.554, 317.553, 52868.033 24/05/11,20:32:52,02,08,1, 11.8,1,1, 8.000, 10464.537, 317.744, 52869.410 24/05/11,20:32:52,03,08,1, 11.8,1,1, 8.000, 10463.333, 317.574, 52866.402 24/05/11,20:32:52,04,08,1, 11.8,1,1, 8.000, 10463.508, 317.603, 52869.645 24/05/11,20:32:52,05,08,1, 11.8,1,1, 8.000, 10464.721, 317.516, 52868.142 24/05/11,20:32:52,06,08,1, 11.8,1,1, 8.000, 10462.787, 317.328, 52866.712 24/05/11,20:32:52,07,08,1, 11.8,1,1, 8.000, 10463.901, 317.541, 52869.652 24/05/11,20:32:52,08,08,1, 11.8,1,1, 8.000, 10463.793, 317.473, 52866.502 24/05/11,20:32:52,09,08,1, 11.8,1,1, 8.000, 10462.581, 317.559, 52867.937 24/05/11,20:32:52,10,08,1, 11.8,1,1, 8.000, 10464.480, 317.762, 52869.450 24/05/11,20:32:52,11,08,1, 11.8,1,1, 8.000, 10463.337, 317.521, 52866.513 24/05/11,20:32:52,12,08,1, 11.8,1,1, 8.000, 10463.460, 317.600, 52869.677 24/05/11,20:32:52,13,08,1, 11.8,1,1, 8.000, 10464.717, 317.522, 52868.309 24/05/11,20:32:52,14,08,1, 11.8,1,1, 8.000, 10462.789, 317.345, 52866.739 24/05/11,20:32:52,15,08,1, 11.8,1,1, 8.000, 10463.911, 317.512, 52869.773 24/05/11,20:32:52,16,08,1, 11.8,1,1, 8.000, 10463.814, 317.450, 52866.639 24/05/11,20:32:52,17,08,1, 11.8,1,1, 8.000, 10462.524, 317.522, 52867.898 24/05/11,20:32:52,18,08,1, 11.8,1,1, 8.000, 10464.433, 317.722, 52869.457 24/05/11,20:32:52,19,08,1, 11.8,1,1, 8.000, 10463.378, 317.483, 52866.378 24/05/11,20:32:53,00,08,1, 11.9,1,1, 7.997, 10463.374, 317.483, 52866.378 24/05/11,20:32:53,01,08,1, 11.9,1,1, 7.997, 10462.391, 317.431, 52867.397 24/05/11,20:32:53,02,08,1, 11.9,1,1, 7.997, 10464.166, 317.721, 52869.713 24/05/11,20:32:53,03,08,1, 11.9,1,1, 7.997, 10463.416, 317.580, 52866.418 24/05/11,20:32:53,04,08,1, 11.9,1,1, 7.997, 10463.089, 317.697, 52869.179 24/05/11,20:32:53,05,08,1, 11.9,1,1, 7.997, 10464.776, 317.702, 52869.056 24/05/11,20:32:53,06,08,1, 11.9,1,1, 7.997, 10463.080, 317.444, 52866.642 24/05/11,20:32:53,07,08,1, 11.9,1,1, 7.997, 10463.780, 317.603, 52869.930 24/05/11,20:32:53,08,08,1, 11.9,1,1, 7.997, 10464.018, 317.462, 52867.008 24/05/11,20:32:53,09,08,1, 11.9,1,1, 7.997, 10462.908, 317.375, 52867.184 24/05/11,20:32:53,10,08,1, 11.9,1,1, 7.997, 10463.934, 317.761, 52870.049 24/05/11,20:32:53,11,08,1, 11.9,1,1, 7.997, 10463.404, 317.570, 52866.490 24/05/11,20:32:53,12,08,1, 11.9,1,1, 7.997, 10463.222, 317.582, 52868.444 24/05/11,20:32:53,13,08,1, 11.9,1,1, 7.997, 10464.637, 317.768, 52869.724 24/05/11,20:32:53,14,08,1, 11.9,1,1, 7.997, 10463.147, 317.498, 52866.719 24/05/11,20:32:53,15,08,1, 11.9,1,1, 7.997, 10463.687, 317.421, 52868.923 24/05/11,20:32:53,16,08,1, 11.9,1,1, 7.997, 10464.212, 317.550, 52867.818 24/05/11,20:32:53,17,08,1, 11.9,1,1, 7.997, 10462.853, 317.413, 52867.164 24/05/11,20:32:53,18,08,1, 11.9,1,1, 7.997, 10463.608, 317.634, 52869.141 24/05/11,20:32:53,19,08,1, 11.9,1,1, 7.997, 10463.748, 317.723, 52867.394 24/05/11,20:32:54,00,08,1, 11.9,1,1, 8.002, 10463.741, 317.723, 52867.394 24/05/11,20:32:54,01,08,1, 11.9,1,1, 8.002, 10463.087, 317.367, 52867.189 24/05/11,20:32:54,02,08,1, 11.9,1,1, 8.002, 10463.510, 317.489, 52869.055 24/05/11,20:32:54,03,08,1, 11.9,1,1, 8.002, 10463.785, 317.704, 52867.487 24/05/11,20:32:54,04,08,1, 11.9,1,1, 8.002, 10462.835, 317.525, 52867.899 24/05/11,20:32:54,05,08,1, 11.9,1,1, 8.002, 10464.072, 317.756, 52869.263 24/05/11,20:32:54,06,08,1, 11.9,1,1, 8.002, 10463.768, 317.701, 52867.597 24/05/11,20:32:54,07,08,1, 11.9,1,1, 8.002, 10463.421, 317.502, 52869.014 24/05/11,20:32:54,08,08,1, 11.9,1,1, 8.002, 10464.440, 317.632, 52868.640 24/05/11,20:32:54,09,08,1, 11.9,1,1, 8.002, 10463.182, 317.421, 52867.269 24/05/11,20:32:54,10,08,1, 11.9,1,1, 8.002, 10463.508, 317.512, 52869.216 24/05/11,20:32:54,11,08,1, 11.9,1,1, 8.002, 10463.805, 317.629, 52867.486 24/05/11,20:32:54,12,08,1, 11.9,1,1, 8.002, 10462.811, 317.554, 52867.892 24/05/11,20:32:54,13,08,1, 11.9,1,1, 8.002, 10464.107, 317.800, 52869.418 24/05/11,20:32:54,14,08,1, 11.9,1,1, 8.002, 10463.738, 317.679, 52867.371 24/05/11,20:32:54,15,08,1, 11.9,1,1, 8.002, 10463.445, 317.534, 52868.983 24/05/11,20:32:54,16,08,1, 11.9,1,1, 8.002, 10464.396, 317.675, 52868.680 24/05/11,20:32:54,17,08,1, 11.9,1,1, 8.002, 10463.183, 317.420, 52867.153 24/05/11,20:32:54,18,08,1, 11.9,1,1, 8.002, 10463.407, 317.470, 52869.004 24/05/11,20:32:54,19,08,1, 11.9,1,1, 8.002, 10463.827, 317.611, 52867.478 24/05/11,20:32:55,00,08,1, 11.9,1,1, 7.998, 10463.824, 317.611, 52867.478 24/05/11,20:32:55,01,08,1, 11.9,1,1, 7.998, 10463.718, 317.427, 52867.002 24/05/11,20:32:55,02,08,1, 11.9,1,1, 7.998, 10462.952, 317.450, 52868.922 24/05/11,20:32:55,03,08,1, 11.9,1,1, 7.998, 10464.442, 317.715, 52868.851 24/05/11,20:32:55,04,08,1, 11.9,1,1, 7.998, 10462.623, 317.364, 52866.620 24/05/11,20:32:55,05,08,1, 11.9,1,1, 7.998, 10463.393, 317.773, 52869.641 24/05/11,20:32:55,06,08,1, 11.9,1,1, 7.998, 10464.264, 317.753, 52867.892 24/05/11,20:32:55,07,08,1, 11.9,1,1, 7.998, 10462.677, 317.464, 52867.847 24/05/11,20:32:55,08,08,1, 11.9,1,1, 7.998, 10464.482, 317.862, 52870.109 24/05/11,20:32:55,09,08,1, 11.9,1,1, 7.998, 10463.788, 317.425, 52867.100 24/05/11,20:32:55,10,08,1, 11.9,1,1, 7.998, 10462.930, 317.408, 52868.822 24/05/11,20:32:55,11,08,1, 11.9,1,1, 7.998, 10464.458, 317.698, 52868.968 24/05/11,20:32:55,12,08,1, 11.9,1,1, 7.998, 10462.701, 317.255, 52866.616 24/05/11,20:32:55,13,08,1, 11.9,1,1, 7.998, 10463.395, 317.724, 52869.762 24/05/11,20:32:55,14,08,1, 11.9,1,1, 7.998, 10464.195, 317.744, 52867.910 24/05/11,20:32:55,15,08,1, 11.9,1,1, 7.998, 10462.672, 317.424, 52867.737 24/05/11,20:32:55,16,08,1, 11.9,1,1, 7.998, 10464.507, 317.894, 52870.204 24/05/11,20:32:55,17,08,1, 11.9,1,1, 7.998, 10463.792, 317.457, 52867.181 24/05/11,20:32:55,18,08,1, 11.9,1,1, 7.998, 10462.965, 317.437, 52868.841 24/05/11,20:32:55,19,08,1, 11.9,1,1, 7.998, 10464.521, 317.741, 52869.046 24/05/11,20:32:56,00,08,1, 11.9,1,1, 8.000, 10464.517, 317.741, 52869.046 24/05/11,20:32:56,01,08,1, 11.9,1,1, 8.000, 10464.372, 317.757, 52868.992 24/05/11,20:32:56,02,08,1, 11.9,1,1, 8.000, 10463.226, 317.282, 52867.886 24/05/11,20:32:56,03,08,1, 11.9,1,1, 8.000, 10463.898, 317.689, 52869.195 24/05/11,20:32:56,04,08,1, 11.9,1,1, 8.000, 10463.716, 317.386, 52868.006 24/05/11,20:32:56,05,08,1, 11.9,1,1, 8.000, 10462.790, 317.352, 52867.939 24/05/11,20:32:56,06,08,1, 11.9,1,1, 8.000, 10463.838, 317.850, 52869.105 24/05/11,20:32:56,07,08,1, 11.9,1,1, 8.000, 10463.217, 317.392, 52867.610 24/05/11,20:32:56,08,08,1, 11.9,1,1, 8.000, 10463.328, 317.702, 52868.948 24/05/11,20:32:56,09,08,1, 11.9,1,1, 8.000, 10464.334, 317.790, 52869.019 24/05/11,20:32:56,10,08,1, 11.9,1,1, 8.000, 10463.214, 317.266, 52867.866 24/05/11,20:32:56,11,08,1, 11.9,1,1, 8.000, 10463.833, 317.720, 52869.288 24/05/11,20:32:56,12,08,1, 11.9,1,1, 8.000, 10463.766, 317.411, 52867.967 24/05/11,20:32:56,13,08,1, 11.9,1,1, 8.000, 10462.786, 317.277, 52867.842 24/05/11,20:32:56,14,08,1, 11.9,1,1, 8.000, 10463.889, 317.819, 52869.153 24/05/11,20:32:56,15,08,1, 11.9,1,1, 8.000, 10463.202, 317.392, 52867.742 24/05/11,20:32:56,16,08,1, 11.9,1,1, 8.000, 10463.229, 317.713, 52868.999 24/05/11,20:32:56,17,08,1, 11.9,1,1, 8.000, 10464.309, 317.821, 52869.158 24/05/11,20:32:56,18,08,1, 11.9,1,1, 8.000, 10463.176, 317.300, 52867.919 24/05/11,20:32:56,19,08,1, 11.9,1,1, 8.000, 10463.843, 317.715, 52869.291 24/05/11,20:32:57,00,08,1, 11.9,1,1, 7.998, 10463.841, 317.715, 52869.291 24/05/11,20:32:57,01,08,1, 11.9,1,1, 7.998, 10464.063, 317.908, 52869.269 24/05/11,20:32:57,02,08,1, 11.9,1,1, 7.998, 10463.156, 317.305, 52867.953 24/05/11,20:32:57,03,08,1, 11.9,1,1, 7.998, 10463.623, 317.724, 52869.448 24/05/11,20:32:57,04,08,1, 11.9,1,1, 7.998, 10464.075, 317.557, 52868.682 24/05/11,20:32:57,05,08,1, 11.9,1,1, 7.998, 10462.818, 317.187, 52867.923 24/05/11,20:32:57,06,08,1, 11.9,1,1, 7.998, 10463.731, 317.788, 52869.232 24/05/11,20:32:57,07,08,1, 11.9,1,1, 7.998, 10463.274, 317.370, 52868.069 24/05/11,20:32:57,08,08,1, 11.9,1,1, 7.998, 10462.525, 317.474, 52868.281 24/05/11,20:32:57,09,08,1, 11.9,1,1, 7.998, 10464.287, 317.977, 52870.094 24/05/11,20:32:57,10,08,1, 11.9,1,1, 7.998, 10463.075, 317.239, 52867.319 24/05/11,20:32:57,11,08,1, 11.9,1,1, 7.998, 10463.196, 317.816, 52869.745 24/05/11,20:32:57,12,08,1, 11.9,1,1, 7.998, 10464.498, 317.661, 52869.360 24/05/11,20:32:57,13,08,1, 11.9,1,1, 7.998, 10462.459, 317.146, 52867.225 24/05/11,20:32:57,14,08,1, 11.9,1,1, 7.998, 10463.814, 317.931, 52870.246 24/05/11,20:32:57,15,08,1, 11.9,1,1, 7.998, 10463.660, 317.357, 52867.869 24/05/11,20:32:57,16,08,1, 11.9,1,1, 7.998, 10462.277, 317.464, 52868.190 24/05/11,20:32:57,17,08,1, 11.9,1,1, 7.998, 10464.321, 318.039, 52870.376 24/05/11,20:32:57,18,08,1, 11.9,1,1, 7.998, 10463.020, 317.215, 52867.247 24/05/11,20:32:57,19,08,1, 11.9,1,1, 7.998, 10463.139, 317.798, 52869.775 24/05/11,20:32:58,00,08,1, 11.9,1,1, 7.999, 10463.132, 317.798, 52869.775 24/05/11,20:32:58,01,08,1, 11.9,1,1, 7.999, 10464.020, 318.007, 52870.372 24/05/11,20:32:58,02,08,1, 11.9,1,1, 7.999, 10463.121, 317.246, 52867.459 24/05/11,20:32:58,03,08,1, 11.9,1,1, 7.999, 10462.642, 317.710, 52869.406 24/05/11,20:32:58,04,08,1, 11.9,1,1, 7.999, 10464.444, 317.902, 52870.087 24/05/11,20:32:58,05,08,1, 11.9,1,1, 7.999, 10462.531, 317.134, 52867.253 24/05/11,20:32:58,06,08,1, 11.9,1,1, 7.999, 10463.443, 317.850, 52870.186 24/05/11,20:32:58,07,08,1, 11.9,1,1, 7.999, 10463.919, 317.417, 52868.497 24/05/11,20:32:58,08,08,1, 11.9,1,1, 7.999, 10462.087, 317.275, 52867.759 24/05/11,20:32:58,09,08,1, 11.9,1,1, 7.999, 10463.937, 317.982, 52870.598 24/05/11,20:32:58,10,08,1, 11.9,1,1, 7.999, 10463.089, 317.260, 52867.555 24/05/11,20:32:58,11,08,1, 11.9,1,1, 7.999, 10462.523, 317.688, 52869.243 24/05/11,20:32:58,12,08,1, 11.9,1,1, 7.999, 10464.397, 317.833, 52870.000 24/05/11,20:32:58,13,08,1, 11.9,1,1, 7.999, 10462.601, 317.151, 52867.266 24/05/11,20:32:58,14,08,1, 11.9,1,1, 7.999, 10463.403, 317.904, 52870.317 24/05/11,20:32:58,15,08,1, 11.9,1,1, 7.999, 10463.962, 317.428, 52868.595 24/05/11,20:32:58,16,08,1, 11.9,1,1, 7.999, 10462.066, 317.249, 52867.762 24/05/11,20:32:58,17,08,1, 11.9,1,1, 7.999, 10463.920, 318.016, 52870.541 24/05/11,20:32:58,18,08,1, 11.9,1,1, 7.999, 10463.121, 317.234, 52867.446 24/05/11,20:32:58,19,08,1, 11.9,1,1, 7.999, 10462.523, 317.666, 52869.106 24/05/11,20:32:59,00,09,1, 11.9,1,1, 7.999, 10462.523, 317.666, 52869.106 24/05/11,20:32:59,01,09,1, 11.9,1,1, 7.999, 10463.548, 317.942, 52870.601 24/05/11,20:32:59,02,09,1, 11.9,1,1, 7.999, 10463.237, 317.294, 52867.759 24/05/11,20:32:59,03,09,1, 11.9,1,1, 7.999, 10462.064, 317.531, 52868.627 24/05/11,20:32:59,04,09,1, 11.9,1,1, 7.999, 10464.100, 317.921, 52870.444 24/05/11,20:32:59,05,09,1, 11.9,1,1, 7.999, 10462.647, 317.123, 52867.291 24/05/11,20:32:59,06,09,1, 11.9,1,1, 7.999, 10462.954, 317.798, 52870.067 24/05/11,20:32:59,07,09,1, 11.9,1,1, 7.999, 10464.147, 317.605, 52869.466 24/05/11,20:32:59,08,09,1, 11.9,1,1, 7.999, 10462.061, 317.142, 52867.524 24/05/11,20:32:59,09,09,1, 11.9,1,1, 7.999, 10463.512, 317.940, 52870.638 24/05/11,20:32:59,10,09,1, 11.9,1,1, 7.999, 10463.258, 317.320, 52867.917 24/05/11,20:32:59,11,09,1, 11.9,1,1, 7.999, 10462.022, 317.479, 52868.610 24/05/11,20:32:59,12,09,1, 11.9,1,1, 7.999, 10464.107, 318.018, 52870.533 24/05/11,20:32:59,13,09,1, 11.9,1,1, 7.999, 10462.643, 317.149, 52867.412 24/05/11,20:32:59,14,09,1, 11.9,1,1, 7.999, 10462.893, 317.789, 52870.118 24/05/11,20:32:59,15,09,1, 11.9,1,1, 7.999, 10464.123, 317.633, 52869.498 24/05/11,20:32:59,16,09,1, 11.9,1,1, 7.999, 10462.043, 317.143, 52867.437 24/05/11,20:32:59,17,09,1, 11.9,1,1, 7.999, 10463.450, 317.933, 52870.521 24/05/11,20:32:59,18,09,1, 11.9,1,1, 7.999, 10463.249, 317.257, 52867.897 24/05/11,20:32:59,19,09,1, 11.9,1,1, 7.999, 10461.979, 317.440, 52868.460 24/05/11,20:33:00,00,09,1, 11.9,1,1, 7.998, 10461.972, 317.440, 52868.460 24/05/11,20:33:00,01,09,1, 11.9,1,1, 7.998, 10463.128, 317.895, 52870.572 24/05/11,20:33:00,02,09,1, 11.9,1,1, 7.998, 10463.385, 317.400, 52868.551 24/05/11,20:33:00,03,09,1, 11.9,1,1, 7.998, 10461.705, 317.346, 52868.008 24/05/11,20:33:00,04,09,1, 11.9,1,1, 7.998, 10463.672, 317.982, 52870.612 24/05/11,20:33:00,05,09,1, 11.9,1,1, 7.998, 10462.613, 317.232, 52867.602 24/05/11,20:33:00,06,09,1, 11.9,1,1, 7.998, 10462.345, 317.686, 52869.622 24/05/11,20:33:00,07,09,1, 11.9,1,1, 7.998, 10464.021, 317.750, 52869.850 24/05/11,20:33:00,08,09,1, 11.9,1,1, 7.998, 10462.228, 317.145, 52867.917 24/05/11,20:33:00,09,09,1, 11.9,1,1, 7.998, 10463.156, 317.720, 52869.917 24/05/11,20:33:00,10,09,1, 11.9,1,1, 7.998, 10462.937, 317.391, 52868.337 24/05/11,20:33:00,11,09,1, 11.9,1,1, 7.998, 10462.070, 317.372, 52868.497 24/05/11,20:33:00,12,09,1, 11.9,1,1, 7.998, 10463.217, 317.850, 52869.629 24/05/11,20:33:00,13,09,1, 11.9,1,1, 7.998, 10462.514, 317.336, 52868.187 24/05/11,20:33:00,14,09,1, 11.9,1,1, 7.998, 10462.755, 317.636, 52869.614 24/05/11,20:33:00,15,09,1, 11.9,1,1, 7.998, 10463.606, 317.729, 52869.462 24/05/11,20:33:00,16,09,1, 11.9,1,1, 7.998, 10462.429, 317.225, 52868.320 24/05/11,20:33:00,17,09,1, 11.9,1,1, 7.998, 10463.144, 317.679, 52869.735 24/05/11,20:33:00,18,09,1, 11.9,1,1, 7.998, 10462.944, 317.368, 52868.369 24/05/11,20:33:00,19,09,1, 11.9,1,1, 7.998, 10462.071, 317.350, 52868.590 24/05/11,20:33:01,00,10,1, 11.8,1,1, 7.998, 10462.064, 317.350, 52868.590 24/05/11,20:33:01,01,10,1, 11.8,1,1, 7.998, 10462.658, 317.577, 52869.038 24/05/11,20:33:01,02,10,1, 11.8,1,1, 7.998, 10462.875, 317.555, 52869.516 24/05/11,20:33:01,03,10,1, 11.8,1,1, 7.998, 10462.333, 317.180, 52868.620 24/05/11,20:33:01,04,10,1, 11.8,1,1, 7.998, 10462.389, 317.683, 52868.800 24/05/11,20:33:01,05,10,1, 11.8,1,1, 7.998, 10462.511, 317.512, 52869.319 24/05/11,20:33:01,06,10,1, 11.8,1,1, 7.998, 10462.286, 317.521, 52868.733 24/05/11,20:33:01,07,10,1, 11.8,1,1, 7.998, 10462.793, 317.831, 52869.497 24/05/11,20:33:01,08,10,1, 11.8,1,1, 7.998, 10462.809, 317.354, 52869.333 24/05/11,20:33:01,09,10,1, 11.8,1,1, 7.998, 10462.607, 317.524, 52868.979 24/05/11,20:33:01,10,10,1, 11.8,1,1, 7.998, 10462.784, 317.532, 52869.337 24/05/11,20:33:01,11,10,1, 11.8,1,1, 7.998, 10462.311, 317.188, 52868.495 24/05/11,20:33:01,12,10,1, 11.8,1,1, 7.998, 10462.335, 317.653, 52868.776 24/05/11,20:33:01,13,10,1, 11.8,1,1, 7.998, 10462.518, 317.509, 52869.207 24/05/11,20:33:01,14,10,1, 11.8,1,1, 7.998, 10462.261, 317.497, 52868.800 24/05/11,20:33:01,15,10,1, 11.8,1,1, 7.998, 10462.737, 317.845, 52869.628 24/05/11,20:33:01,16,10,1, 11.8,1,1, 7.998, 10462.761, 317.377, 52869.336 24/05/11,20:33:01,17,10,1, 11.8,1,1, 7.998, 10462.564, 317.496, 52868.916 24/05/11,20:33:01,18,10,1, 11.8,1,1, 7.998, 10462.853, 317.543, 52869.492 24/05/11,20:33:01,19,10,1, 11.8,1,1, 7.998, 10462.305, 317.181, 52868.576 24/05/11,20:33:02,00,09,1, 11.9,1,1, 7.999, 10462.297, 317.181, 52868.576 24/05/11,20:33:02,01,09,1, 11.9,1,1, 7.999, 10462.341, 317.573, 52869.111 24/05/11,20:33:02,02,09,1, 11.9,1,1, 7.999, 10462.727, 317.608, 52869.831 24/05/11,20:33:02,03,09,1, 11.9,1,1, 7.999, 10462.258, 317.147, 52868.873 24/05/11,20:33:02,04,09,1, 11.9,1,1, 7.999, 10462.195, 317.559, 52868.886 24/05/11,20:33:02,05,09,1, 11.9,1,1, 7.999, 10462.196, 317.482, 52869.346 24/05/11,20:33:02,06,09,1, 11.9,1,1, 7.999, 10461.868, 317.402, 52868.585 24/05/11,20:33:02,07,09,1, 11.9,1,1, 7.999, 10462.337, 317.828, 52869.443 24/05/11,20:33:02,08,09,1, 11.9,1,1, 7.999, 10462.454, 317.449, 52869.509 24/05/11,20:33:02,09,09,1, 11.9,1,1, 7.999, 10462.334, 317.550, 52869.136 24/05/11,20:33:02,10,09,1, 11.9,1,1, 7.999, 10462.660, 317.657, 52869.770 24/05/11,20:33:02,11,09,1, 11.9,1,1, 7.999, 10462.264, 317.170, 52868.883 24/05/11,20:33:02,12,09,1, 11.9,1,1, 7.999, 10462.120, 317.523, 52868.893 24/05/11,20:33:02,13,09,1, 11.9,1,1, 7.999, 10462.251, 317.497, 52869.328 24/05/11,20:33:02,14,09,1, 11.9,1,1, 7.999, 10461.834, 317.368, 52868.579 24/05/11,20:33:02,15,09,1, 11.9,1,1, 7.999, 10462.285, 317.843, 52869.434 24/05/11,20:33:02,16,09,1, 11.9,1,1, 7.999, 10462.353, 317.441, 52869.481 24/05/11,20:33:02,17,09,1, 11.9,1,1, 7.999, 10462.260, 317.527, 52869.124 24/05/11,20:33:02,18,09,1, 11.9,1,1, 7.999, 10462.652, 317.679, 52869.730 24/05/11,20:33:02,19,09,1, 11.9,1,1, 7.999, 10462.257, 317.177, 52868.981 24/05/11,20:33:03,00,09,1, 11.9,1,1, 7.995, 10462.255, 317.177, 52868.981 24/05/11,20:33:03,01,09,1, 11.9,1,1, 7.995, 10462.188, 317.579, 52869.700 24/05/11,20:33:03,02,09,1, 11.9,1,1, 7.995, 10462.301, 317.641, 52869.496 24/05/11,20:33:03,03,09,1, 11.9,1,1, 7.995, 10461.963, 317.282, 52869.597 24/05/11,20:33:03,04,09,1, 11.9,1,1, 7.995, 10462.235, 317.531, 52869.293 24/05/11,20:33:03,05,09,1, 11.9,1,1, 7.995, 10461.794, 317.413, 52868.986 24/05/11,20:33:03,06,09,1, 11.9,1,1, 7.995, 10461.617, 317.339, 52869.256 24/05/11,20:33:03,07,09,1, 11.9,1,1, 7.995, 10461.935, 317.691, 52869.028 24/05/11,20:33:03,08,09,1, 11.9,1,1, 7.995, 10461.697, 317.481, 52869.367 24/05/11,20:33:03,09,09,1, 11.9,1,1, 7.995, 10462.055, 317.624, 52869.660 24/05/11,20:33:03,10,09,1, 11.9,1,1, 7.995, 10462.244, 317.678, 52869.437 24/05/11,20:33:03,11,09,1, 11.9,1,1, 7.995, 10461.944, 317.319, 52869.592 24/05/11,20:33:03,12,09,1, 11.9,1,1, 7.995, 10462.183, 317.538, 52869.351 24/05/11,20:33:03,13,09,1, 11.9,1,1, 7.995, 10461.754, 317.356, 52869.046 24/05/11,20:33:03,14,09,1, 11.9,1,1, 7.995, 10461.573, 317.317, 52869.316 24/05/11,20:33:03,15,09,1, 11.9,1,1, 7.995, 10461.922, 317.705, 52869.162 24/05/11,20:33:03,16,09,1, 11.9,1,1, 7.995, 10461.590, 317.464, 52869.276 24/05/11,20:33:03,17,09,1, 11.9,1,1, 7.995, 10462.025, 317.599, 52869.623 24/05/11,20:33:03,18,09,1, 11.9,1,1, 7.995, 10462.234, 317.694, 52869.478 24/05/11,20:33:03,19,09,1, 11.9,1,1, 7.995, 10461.853, 317.259, 52869.550 24/05/11,20:33:04,00,09,1, 11.9,1,1, 7.997, 10461.847, 317.259, 52869.550 24/05/11,20:33:04,01,09,1, 11.9,1,1, 7.997, 10462.067, 317.597, 52870.080 24/05/11,20:33:04,02,09,1, 11.9,1,1, 7.997, 10461.442, 317.648, 52868.700 24/05/11,20:33:04,03,09,1, 11.9,1,1, 7.997, 10461.708, 317.528, 52870.612 24/05/11,20:33:04,04,09,1, 11.9,1,1, 7.997, 10462.242, 317.484, 52869.361 24/05/11,20:33:04,05,09,1, 11.9,1,1, 7.997, 10461.159, 317.482, 52868.968 24/05/11,20:33:04,06,09,1, 11.9,1,1, 7.997, 10461.785, 317.406, 52870.336 24/05/11,20:33:04,07,09,1, 11.9,1,1, 7.997, 10461.519, 317.529, 52868.281 24/05/11,20:33:04,08,09,1, 11.9,1,1, 7.997, 10460.950, 317.568, 52869.584 24/05/11,20:33:04,09,09,1, 11.9,1,1, 7.997, 10462.024, 317.575, 52870.027 24/05/11,20:33:04,10,09,1, 11.9,1,1, 7.997, 10461.414, 317.579, 52868.697 24/05/11,20:33:04,11,09,1, 11.9,1,1, 7.997, 10461.645, 317.504, 52870.631 24/05/11,20:33:04,12,09,1, 11.9,1,1, 7.997, 10462.200, 317.495, 52869.301 24/05/11,20:33:04,13,09,1, 11.9,1,1, 7.997, 10461.147, 317.437, 52868.973 24/05/11,20:33:04,14,09,1, 11.9,1,1, 7.997, 10461.675, 317.412, 52870.305 24/05/11,20:33:04,15,09,1, 11.9,1,1, 7.997, 10461.490, 317.510, 52868.287 24/05/11,20:33:04,16,09,1, 11.9,1,1, 7.997, 10460.949, 317.567, 52869.680 24/05/11,20:33:04,17,09,1, 11.9,1,1, 7.997, 10461.951, 317.586, 52870.078 24/05/11,20:33:04,18,09,1, 11.9,1,1, 7.997, 10461.412, 317.641, 52868.693 24/05/11,20:33:04,19,09,1, 11.9,1,1, 7.997, 10461.617, 317.532, 52870.686 24/05/11,20:33:05,00,09,1, 11.9,1,1, 7.997, 10461.613, 317.532, 52870.686 24/05/11,20:33:05,01,09,1, 11.9,1,1, 7.997, 10461.604, 317.611, 52870.193 24/05/11,20:33:05,02,09,1, 11.9,1,1, 7.997, 10461.095, 317.639, 52868.689 24/05/11,20:33:05,03,09,1, 11.9,1,1, 7.997, 10461.266, 317.653, 52870.873 24/05/11,20:33:05,04,09,1, 11.9,1,1, 7.997, 10461.967, 317.596, 52869.815 24/05/11,20:33:05,05,09,1, 11.9,1,1, 7.997, 10460.959, 317.524, 52869.149 24/05/11,20:33:05,06,09,1, 11.9,1,1, 7.997, 10461.489, 317.418, 52870.772 24/05/11,20:33:05,07,09,1, 11.9,1,1, 7.997, 10461.347, 317.493, 52868.580 24/05/11,20:33:05,08,09,1, 11.9,1,1, 7.997, 10460.597, 317.548, 52869.500 24/05/11,20:33:05,09,09,1, 11.9,1,1, 7.997, 10461.566, 317.575, 52870.215 24/05/11,20:33:05,10,09,1, 11.9,1,1, 7.997, 10461.086, 317.705, 52868.719 24/05/11,20:33:05,11,09,1, 11.9,1,1, 7.997, 10461.200, 317.660, 52870.852 24/05/11,20:33:05,12,09,1, 11.9,1,1, 7.997, 10461.949, 317.537, 52869.775 24/05/11,20:33:05,13,09,1, 11.9,1,1, 7.997, 10461.027, 317.533, 52869.059 24/05/11,20:33:05,14,09,1, 11.9,1,1, 7.997, 10461.494, 317.483, 52870.725 24/05/11,20:33:05,15,09,1, 11.9,1,1, 7.997, 10461.300, 317.471, 52868.594 24/05/11,20:33:05,16,09,1, 11.9,1,1, 7.997, 10460.558, 317.544, 52869.520 24/05/11,20:33:05,17,09,1, 11.9,1,1, 7.997, 10461.558, 317.595, 52870.181 24/05/11,20:33:05,18,09,1, 11.9,1,1, 7.997, 10461.067, 317.680, 52868.716 24/05/11,20:33:05,19,09,1, 11.9,1,1, 7.997, 10461.149, 317.661, 52870.868 24/05/11,20:33:06,00,09,1, 11.9,1,1, 7.997, 10461.146, 317.661, 52870.868 24/05/11,20:33:06,01,09,1, 11.9,1,1, 7.997, 10461.204, 317.635, 52870.403 24/05/11,20:33:06,02,09,1, 11.9,1,1, 7.997, 10460.782, 317.754, 52868.695 24/05/11,20:33:06,03,09,1, 11.9,1,1, 7.997, 10460.749, 317.686, 52870.674 24/05/11,20:33:06,04,09,1, 11.9,1,1, 7.997, 10461.705, 317.667, 52870.191 24/05/11,20:33:06,05,09,1, 11.9,1,1, 7.997, 10460.770, 317.638, 52869.201 24/05/11,20:33:06,06,09,1, 11.9,1,1, 7.997, 10461.185, 317.506, 52870.778 24/05/11,20:33:06,07,09,1, 11.9,1,1, 7.997, 10461.221, 317.540, 52868.835 24/05/11,20:33:06,08,09,1, 11.9,1,1, 7.997, 10460.297, 317.561, 52869.415 24/05/11,20:33:06,09,09,1, 11.9,1,1, 7.997, 10461.197, 317.611, 52870.395 24/05/11,20:33:06,10,09,1, 11.9,1,1, 7.997, 10460.734, 317.724, 52868.672 24/05/11,20:33:06,11,09,1, 11.9,1,1, 7.997, 10460.702, 317.729, 52870.602 24/05/11,20:33:06,12,09,1, 11.9,1,1, 7.997, 10461.676, 317.644, 52870.024 24/05/11,20:33:06,13,09,1, 11.9,1,1, 7.997, 10460.770, 317.677, 52869.230 24/05/11,20:33:06,14,09,1, 11.9,1,1, 7.997, 10461.139, 317.516, 52870.994 24/05/11,20:33:06,15,09,1, 11.9,1,1, 7.997, 10461.217, 317.555, 52868.965 24/05/11,20:33:06,16,09,1, 11.9,1,1, 7.997, 10460.259, 317.562, 52869.522 24/05/11,20:33:06,17,09,1, 11.9,1,1, 7.997, 10461.171, 317.607, 52870.531 24/05/11,20:33:06,18,09,1, 11.9,1,1, 7.997, 10460.730, 317.721, 52868.737 24/05/11,20:33:06,19,09,1, 11.9,1,1, 7.997, 10460.631, 317.721, 52870.677 24/05/11,20:33:07,00,09,1, 11.9,1,1, 7.996, 10460.628, 317.721, 52870.677 24/05/11,20:33:07,01,09,1, 11.9,1,1, 7.996, 10460.848, 317.645, 52870.514 24/05/11,20:33:07,02,09,1, 11.9,1,1, 7.996, 10460.508, 317.692, 52868.629 24/05/11,20:33:07,03,09,1, 11.9,1,1, 7.996, 10460.304, 317.752, 52870.426 24/05/11,20:33:07,04,09,1, 11.9,1,1, 7.996, 10461.351, 317.723, 52870.499 24/05/11,20:33:07,05,09,1, 11.9,1,1, 7.996, 10460.532, 317.746, 52869.259 24/05/11,20:33:07,06,09,1, 11.9,1,1, 7.996, 10460.914, 317.589, 52871.148 24/05/11,20:33:07,07,09,1, 11.9,1,1, 7.996, 10461.125, 317.578, 52869.191 24/05/11,20:33:07,08,09,1, 11.9,1,1, 7.996, 10460.072, 317.578, 52869.384 24/05/11,20:33:07,09,09,1, 11.9,1,1, 7.996, 10460.855, 317.591, 52870.562 24/05/11,20:33:07,10,09,1, 11.9,1,1, 7.996, 10460.439, 317.708, 52868.598 24/05/11,20:33:07,11,09,1, 11.9,1,1, 7.996, 10460.263, 317.759, 52870.428 24/05/11,20:33:07,12,09,1, 11.9,1,1, 7.996, 10461.290, 317.755, 52870.426 24/05/11,20:33:07,13,09,1, 11.9,1,1, 7.996, 10460.512, 317.746, 52869.320 24/05/11,20:33:07,14,09,1, 11.9,1,1, 7.996, 10460.888, 317.621, 52871.114 24/05/11,20:33:07,15,09,1, 11.9,1,1, 7.996, 10461.109, 317.569, 52869.417 24/05/11,20:33:07,16,09,1, 11.9,1,1, 7.996, 10460.009, 317.547, 52869.504 24/05/11,20:33:07,17,09,1, 11.9,1,1, 7.996, 10460.834, 317.583, 52870.662 24/05/11,20:33:07,18,09,1, 11.9,1,1, 7.996, 10460.430, 317.775, 52868.688 24/05/11,20:33:07,19,09,1, 11.9,1,1, 7.996, 10460.220, 317.723, 52870.393 24/05/11,20:33:08,00,09,1, 11.9,1,1, 7.996, 10460.219, 317.723, 52870.393 24/05/11,20:33:08,01,09,1, 11.9,1,1, 7.996, 10460.597, 317.592, 52870.768 24/05/11,20:33:08,02,09,1, 11.9,1,1, 7.996, 10460.290, 317.722, 52868.884 24/05/11,20:33:08,03,09,1, 11.9,1,1, 7.996, 10459.898, 317.736, 52870.399 24/05/11,20:33:08,04,09,1, 11.9,1,1, 7.996, 10460.985, 317.775, 52870.573 24/05/11,20:33:08,05,09,1, 11.9,1,1, 7.996, 10460.302, 317.807, 52869.281 24/05/11,20:33:08,06,09,1, 11.9,1,1, 7.996, 10460.636, 317.659, 52871.239 24/05/11,20:33:08,07,09,1, 11.9,1,1, 7.996, 10461.032, 317.649, 52869.777 24/05/11,20:33:08,08,09,1, 11.9,1,1, 7.996, 10459.886, 317.581, 52869.574 24/05/11,20:33:08,09,09,1, 11.9,1,1, 7.996, 10460.574, 317.624, 52870.782 24/05/11,20:33:08,10,09,1, 11.9,1,1, 7.996, 10460.287, 317.703, 52868.790 24/05/11,20:33:08,11,09,1, 11.9,1,1, 7.996, 10459.877, 317.800, 52870.386 24/05/11,20:33:08,12,09,1, 11.9,1,1, 7.996, 10460.947, 317.790, 52870.715 24/05/11,20:33:08,13,09,1, 11.9,1,1, 7.996, 10460.302, 317.732, 52869.325 24/05/11,20:33:08,14,09,1, 11.9,1,1, 7.996, 10460.558, 317.699, 52871.232 24/05/11,20:33:08,15,09,1, 11.9,1,1, 7.996, 10461.003, 317.647, 52869.729 24/05/11,20:33:08,16,09,1, 11.9,1,1, 7.996, 10459.887, 317.612, 52869.446 24/05/11,20:33:08,17,09,1, 11.9,1,1, 7.996, 10460.536, 317.599, 52870.780 24/05/11,20:33:08,18,09,1, 11.9,1,1, 7.996, 10460.239, 317.739, 52868.895 24/05/11,20:33:08,19,09,1, 11.9,1,1, 7.996, 10459.874, 317.771, 52870.446 24/05/11,20:33:09,00,08,1, 11.9,1,1, 7.994, 10459.869, 317.771, 52870.446 24/05/11,20:33:09,01,08,1, 11.9,1,1, 7.994, 10460.387, 317.564, 52871.046 24/05/11,20:33:09,02,08,1, 11.9,1,1, 7.994, 10460.109, 317.673, 52868.963 24/05/11,20:33:09,03,08,1, 11.9,1,1, 7.994, 10459.593, 317.729, 52870.392 24/05/11,20:33:09,04,08,1, 11.9,1,1, 7.994, 10460.656, 317.781, 52870.764 24/05/11,20:33:09,05,08,1, 11.9,1,1, 7.994, 10460.037, 317.858, 52869.364 24/05/11,20:33:09,06,08,1, 11.9,1,1, 7.994, 10460.315, 317.694, 52871.350 24/05/11,20:33:09,07,08,1, 11.9,1,1, 7.994, 10460.896, 317.677, 52870.080 24/05/11,20:33:09,08,08,1, 11.9,1,1, 7.994, 10459.764, 317.593, 52869.564 24/05/11,20:33:09,09,08,1, 11.9,1,1, 7.994, 10460.425, 317.612, 52871.003 24/05/11,20:33:09,10,08,1, 11.9,1,1, 7.994, 10460.173, 317.675, 52868.999 24/05/11,20:33:09,11,08,1, 11.9,1,1, 7.994, 10459.565, 317.704, 52870.343 24/05/11,20:33:09,12,08,1, 11.9,1,1, 7.994, 10460.669, 317.807, 52870.752 24/05/11,20:33:09,13,08,1, 11.9,1,1, 7.994, 10460.040, 317.804, 52869.390 24/05/11,20:33:09,14,08,1, 11.9,1,1, 7.994, 10460.307, 317.688, 52871.337 24/05/11,20:33:09,15,08,1, 11.9,1,1, 7.994, 10460.867, 317.663, 52870.113 24/05/11,20:33:09,16,08,1, 11.9,1,1, 7.994, 10459.767, 317.604, 52869.662 24/05/11,20:33:09,17,08,1, 11.9,1,1, 7.994, 10460.421, 317.584, 52871.177 24/05/11,20:33:09,18,08,1, 11.9,1,1, 7.994, 10460.155, 317.713, 52869.038 24/05/11,20:33:09,19,08,1, 11.9,1,1, 7.994, 10459.529, 317.682, 52870.340 24/05/11,20:33:10,00,07,1, 11.9,1,1, 7.998, 10459.527, 317.682, 52870.340 24/05/11,20:33:10,01,07,1, 11.9,1,1, 7.998, 10460.199, 317.572, 52871.154 24/05/11,20:33:10,02,07,1, 11.9,1,1, 7.998, 10460.128, 317.695, 52869.241 24/05/11,20:33:10,03,07,1, 11.9,1,1, 7.998, 10459.111, 317.744, 52870.410 24/05/11,20:33:10,04,07,1, 11.9,1,1, 7.998, 10460.594, 317.794, 52871.207 24/05/11,20:33:10,05,07,1, 11.9,1,1, 7.998, 10459.666, 317.817, 52868.900 24/05/11,20:33:10,06,07,1, 11.9,1,1, 7.998, 10459.990, 317.828, 52871.890 24/05/11,20:33:10,07,07,1, 11.9,1,1, 7.998, 10460.941, 317.717, 52870.352 24/05/11,20:33:10,08,07,1, 11.9,1,1, 7.998, 10459.417, 317.671, 52869.518 24/05/11,20:33:10,09,07,1, 11.9,1,1, 7.998, 10460.403, 317.613, 52871.773 24/05/11,20:33:10,10,07,1, 11.9,1,1, 7.998, 10460.061, 317.541, 52868.607 24/05/11,20:33:10,11,07,1, 11.9,1,1, 7.998, 10459.123, 317.747, 52870.350 24/05/11,20:33:10,12,07,1, 11.9,1,1, 7.998, 10460.664, 317.749, 52871.249 24/05/11,20:33:10,13,07,1, 11.9,1,1, 7.998, 10459.581, 317.762, 52868.913 24/05/11,20:33:10,14,07,1, 11.9,1,1, 7.998, 10459.990, 317.847, 52871.888 24/05/11,20:33:10,15,07,1, 11.9,1,1, 7.998, 10460.912, 317.701, 52870.388 24/05/11,20:33:10,16,07,1, 11.9,1,1, 7.998, 10459.338, 317.641, 52869.475 24/05/11,20:33:10,17,07,1, 11.9,1,1, 7.998, 10460.423, 317.645, 52871.743 24/05/11,20:33:10,18,07,1, 11.9,1,1, 7.998, 10460.098, 317.617, 52868.827 24/05/11,20:33:10,19,07,1, 11.9,1,1, 7.998, 10459.073, 317.759, 52870.339 24/05/11,20:33:11,00,08,1, 11.8,1,1, 7.999, 10459.068, 317.759, 52870.339 24/05/11,20:33:11,01,08,1, 11.8,1,1, 7.999, 10460.291, 317.605, 52871.901 24/05/11,20:33:11,02,08,1, 11.8,1,1, 7.999, 10460.087, 317.550, 52869.040 24/05/11,20:33:11,03,08,1, 11.8,1,1, 7.999, 10458.932, 317.658, 52870.230 24/05/11,20:33:11,04,08,1, 11.8,1,1, 7.999, 10460.406, 317.673, 52871.252 24/05/11,20:33:11,05,08,1, 11.8,1,1, 7.999, 10459.464, 317.758, 52868.640 24/05/11,20:33:11,06,08,1, 11.8,1,1, 7.999, 10459.721, 317.837, 52871.788 24/05/11,20:33:11,07,08,1, 11.8,1,1, 7.999, 10460.770, 317.744, 52870.563 24/05/11,20:33:11,08,08,1, 11.8,1,1, 7.999, 10459.332, 317.647, 52869.440 24/05/11,20:33:11,09,08,1, 11.8,1,1, 7.999, 10460.293, 317.616, 52871.922 24/05/11,20:33:11,10,08,1, 11.8,1,1, 7.999, 10460.084, 317.523, 52869.084 24/05/11,20:33:11,11,08,1, 11.8,1,1, 7.999, 10458.933, 317.638, 52870.319 24/05/11,20:33:11,12,08,1, 11.8,1,1, 7.999, 10460.351, 317.684, 52871.295 24/05/11,20:33:11,13,08,1, 11.8,1,1, 7.999, 10459.483, 317.731, 52868.813 24/05/11,20:33:11,14,08,1, 11.8,1,1, 7.999, 10459.692, 317.782, 52871.834 24/05/11,20:33:11,15,08,1, 11.8,1,1, 7.999, 10460.771, 317.731, 52870.633 24/05/11,20:33:11,16,08,1, 11.8,1,1, 7.999, 10459.316, 317.643, 52869.422 24/05/11,20:33:11,17,08,1, 11.8,1,1, 7.999, 10460.324, 317.629, 52872.017 24/05/11,20:33:11,18,08,1, 11.8,1,1, 7.999, 10460.069, 317.519, 52869.010 24/05/11,20:33:11,19,08,1, 11.8,1,1, 7.999, 10458.967, 317.652, 52870.224 24/05/11,20:33:12,00,08,1, 11.9,1,1, 7.997, 10458.959, 317.652, 52870.224 24/05/11,20:33:12,01,08,1, 11.9,1,1, 7.997, 10460.210, 317.668, 52872.226 24/05/11,20:33:12,02,08,1, 11.9,1,1, 7.997, 10460.155, 317.552, 52869.419 24/05/11,20:33:12,03,08,1, 11.9,1,1, 7.997, 10458.856, 317.588, 52870.115 24/05/11,20:33:12,04,08,1, 11.9,1,1, 7.997, 10460.233, 317.688, 52871.565 24/05/11,20:33:12,05,08,1, 11.9,1,1, 7.997, 10459.393, 317.725, 52868.842 24/05/11,20:33:12,06,08,1, 11.9,1,1, 7.997, 10459.427, 317.840, 52871.679 24/05/11,20:33:12,07,08,1, 11.9,1,1, 7.997, 10460.646, 317.747, 52870.924 24/05/11,20:33:12,08,08,1, 11.9,1,1, 7.997, 10459.309, 317.635, 52869.401 24/05/11,20:33:12,09,08,1, 11.9,1,1, 7.997, 10460.169, 317.622, 52872.118 24/05/11,20:33:12,10,08,1, 11.9,1,1, 7.997, 10460.220, 317.481, 52869.456 24/05/11,20:33:12,11,08,1, 11.9,1,1, 7.997, 10458.876, 317.572, 52870.208 24/05/11,20:33:12,12,08,1, 11.9,1,1, 7.997, 10460.208, 317.687, 52871.573 24/05/11,20:33:12,13,08,1, 11.9,1,1, 7.997, 10459.384, 317.664, 52868.748 24/05/11,20:33:12,14,08,1, 11.9,1,1, 7.997, 10459.389, 317.818, 52871.467 24/05/11,20:33:12,15,08,1, 11.9,1,1, 7.997, 10460.653, 317.738, 52870.956 24/05/11,20:33:12,16,08,1, 11.9,1,1, 7.997, 10459.301, 317.683, 52869.484 24/05/11,20:33:12,17,08,1, 11.9,1,1, 7.997, 10460.151, 317.652, 52872.126 24/05/11,20:33:12,18,08,1, 11.9,1,1, 7.997, 10460.215, 317.527, 52869.462 24/05/11,20:33:12,19,08,1, 11.9,1,1, 7.997, 10458.930, 317.600, 52870.081 24/05/11,20:33:13,00,08,1, 11.9,1,1, 7.996, 10458.926, 317.600, 52870.081 24/05/11,20:33:13,01,08,1, 11.9,1,1, 7.996, 10460.142, 317.655, 52872.296 24/05/11,20:33:13,02,08,1, 11.9,1,1, 7.996, 10460.318, 317.527, 52869.885 24/05/11,20:33:13,03,08,1, 11.9,1,1, 7.996, 10458.908, 317.599, 52870.125 24/05/11,20:33:13,04,08,1, 11.9,1,1, 7.996, 10460.162, 317.616, 52871.630 24/05/11,20:33:13,05,08,1, 11.9,1,1, 7.996, 10459.427, 317.604, 52868.814 24/05/11,20:33:13,06,08,1, 11.9,1,1, 7.996, 10459.184, 317.722, 52871.315 24/05/11,20:33:13,07,08,1, 11.9,1,1, 7.996, 10460.558, 317.787, 52871.297 24/05/11,20:33:13,08,08,1, 11.9,1,1, 7.996, 10459.323, 317.665, 52869.576 24/05/11,20:33:13,09,08,1, 11.9,1,1, 7.996, 10460.059, 317.667, 52872.341 24/05/11,20:33:13,10,08,1, 11.9,1,1, 7.996, 10460.330, 317.512, 52869.800 24/05/11,20:33:13,11,08,1, 11.9,1,1, 7.996, 10458.941, 317.533, 52869.982 24/05/11,20:33:13,12,08,1, 11.9,1,1, 7.996, 10460.123, 317.606, 52871.732 24/05/11,20:33:13,13,08,1, 11.9,1,1, 7.996, 10459.453, 317.625, 52868.907 24/05/11,20:33:13,14,08,1, 11.9,1,1, 7.996, 10459.102, 317.749, 52871.433 24/05/11,20:33:13,15,08,1, 11.9,1,1, 7.996, 10460.530, 317.763, 52871.251 24/05/11,20:33:13,16,08,1, 11.9,1,1, 7.996, 10459.326, 317.674, 52869.461 24/05/11,20:33:13,17,08,1, 11.9,1,1, 7.996, 10459.994, 317.707, 52872.387 24/05/11,20:33:13,18,08,1, 11.9,1,1, 7.996, 10460.368, 317.542, 52869.967 24/05/11,20:33:13,19,08,1, 11.9,1,1, 7.996, 10458.918, 317.571, 52869.983 24/05/11,20:33:14,00,08,1, 11.9,1,1, 7.997, 10458.918, 317.571, 52869.983 24/05/11,20:33:14,01,08,1, 11.9,1,1, 7.997, 10459.904, 317.725, 52872.409 24/05/11,20:33:14,02,08,1, 11.9,1,1, 7.997, 10460.460, 317.549, 52870.196 24/05/11,20:33:14,03,08,1, 11.9,1,1, 7.997, 10458.940, 317.595, 52869.957 24/05/11,20:33:14,04,08,1, 11.9,1,1, 7.997, 10460.140, 317.576, 52871.991 24/05/11,20:33:14,05,08,1, 11.9,1,1, 7.997, 10459.479, 317.593, 52868.904 24/05/11,20:33:14,06,08,1, 11.9,1,1, 7.997, 10458.963, 317.709, 52871.146 24/05/11,20:33:14,07,08,1, 11.9,1,1, 7.997, 10460.456, 317.751, 52871.527 24/05/11,20:33:14,08,08,1, 11.9,1,1, 7.997, 10459.310, 317.705, 52869.473 24/05/11,20:33:14,09,08,1, 11.9,1,1, 7.997, 10459.871, 317.747, 52872.412 24/05/11,20:33:14,10,08,1, 11.9,1,1, 7.997, 10460.485, 317.578, 52870.375 24/05/11,20:33:14,11,08,1, 11.9,1,1, 7.997, 10458.971, 317.586, 52870.043 24/05/11,20:33:14,12,08,1, 11.9,1,1, 7.997, 10460.081, 317.530, 52871.983 24/05/11,20:33:14,13,08,1, 11.9,1,1, 7.997, 10459.457, 317.565, 52869.012 24/05/11,20:33:14,14,08,1, 11.9,1,1, 7.997, 10458.896, 317.735, 52871.140 24/05/11,20:33:14,15,08,1, 11.9,1,1, 7.997, 10460.427, 317.756, 52871.413 24/05/11,20:33:14,16,08,1, 11.9,1,1, 7.997, 10459.303, 317.776, 52869.419 24/05/11,20:33:14,17,08,1, 11.9,1,1, 7.997, 10459.838, 317.712, 52872.384 24/05/11,20:33:14,18,08,1, 11.9,1,1, 7.997, 10460.504, 317.580, 52870.309 24/05/11,20:33:14,19,08,1, 11.9,1,1, 7.997, 10458.979, 317.567, 52869.970 24/05/11,20:33:15,00,09,1, 11.9,1,1, 7.990, 10458.976, 317.567, 52869.970 24/05/11,20:33:15,01,09,1, 11.9,1,1, 7.990, 10459.711, 317.758, 52872.351 24/05/11,20:33:15,02,09,1, 11.9,1,1, 7.990, 10460.563, 317.612, 52870.723 24/05/11,20:33:15,03,09,1, 11.9,1,1, 7.990, 10459.107, 317.661, 52870.780 24/05/11,20:33:15,04,09,1, 11.9,1,1, 7.990, 10460.109, 317.539, 52871.866 24/05/11,20:33:15,05,09,1, 11.9,1,1, 7.990, 10459.402, 317.564, 52869.165 24/05/11,20:33:15,06,09,1, 11.9,1,1, 7.990, 10459.056, 317.747, 52871.365 24/05/11,20:33:15,07,09,1, 11.9,1,1, 7.990, 10460.052, 317.609, 52871.102 24/05/11,20:33:15,08,09,1, 11.9,1,1, 7.990, 10459.152, 317.763, 52869.643 24/05/11,20:33:15,09,09,1, 11.9,1,1, 7.990, 10459.918, 317.779, 52872.348 24/05/11,20:33:15,10,09,1, 11.9,1,1, 7.990, 10460.284, 317.592, 52870.453 24/05/11,20:33:15,11,09,1, 11.9,1,1, 7.990, 10459.217, 317.648, 52870.537 24/05/11,20:33:15,12,09,1, 11.9,1,1, 7.990, 10460.079, 317.519, 52871.817 24/05/11,20:33:15,13,09,1, 11.9,1,1, 7.990, 10459.443, 317.607, 52869.200 24/05/11,20:33:15,14,09,1, 11.9,1,1, 7.990, 10459.064, 317.714, 52871.270 24/05/11,20:33:15,15,09,1, 11.9,1,1, 7.990, 10460.109, 317.693, 52871.195 24/05/11,20:33:15,16,09,1, 11.9,1,1, 7.990, 10459.195, 317.785, 52869.819 24/05/11,20:33:15,17,09,1, 11.9,1,1, 7.990, 10459.850, 317.779, 52872.340 24/05/11,20:33:15,18,09,1, 11.9,1,1, 7.990, 10460.208, 317.624, 52870.362 24/05/11,20:33:15,19,09,1, 11.9,1,1, 7.990, 10459.217, 317.662, 52870.591 24/05/11,20:33:16,00,08,1, 12.0,1,1, 7.997, 10459.210, 317.662, 52870.591 24/05/11,20:33:16,01,08,1, 12.0,1,1, 7.997, 10459.397, 317.715, 52871.652 24/05/11,20:33:16,02,08,1, 12.0,1,1, 7.997, 10460.336, 317.763, 52871.349 24/05/11,20:33:16,03,08,1, 12.0,1,1, 7.997, 10459.538, 317.731, 52870.404 24/05/11,20:33:16,04,08,1, 12.0,1,1, 7.997, 10459.782, 317.547, 52871.846 24/05/11,20:33:16,05,08,1, 12.0,1,1, 7.997, 10459.898, 317.637, 52870.214 24/05/11,20:33:16,06,08,1, 12.0,1,1, 7.997, 10458.945, 317.618, 52870.542 24/05/11,20:33:16,07,08,1, 12.0,1,1, 7.997, 10459.749, 317.663, 52871.472 24/05/11,20:33:16,08,08,1, 12.0,1,1, 7.997, 10459.513, 317.800, 52869.981 24/05/11,20:33:16,09,08,1, 12.0,1,1, 7.997, 10459.313, 317.681, 52871.630 24/05/11,20:33:16,10,08,1, 12.0,1,1, 7.997, 10460.304, 317.759, 52871.378 24/05/11,20:33:16,11,08,1, 12.0,1,1, 7.997, 10459.507, 317.662, 52870.374 24/05/11,20:33:16,12,08,1, 12.0,1,1, 7.997, 10459.766, 317.530, 52871.801 24/05/11,20:33:16,13,08,1, 12.0,1,1, 7.997, 10459.948, 317.633, 52870.244 24/05/11,20:33:16,14,08,1, 12.0,1,1, 7.997, 10458.967, 317.569, 52870.481 24/05/11,20:33:16,15,08,1, 12.0,1,1, 7.997, 10459.787, 317.701, 52871.584 24/05/11,20:33:16,16,08,1, 12.0,1,1, 7.997, 10459.508, 317.837, 52869.963 24/05/11,20:33:16,17,08,1, 12.0,1,1, 7.997, 10459.325, 317.722, 52871.686 24/05/11,20:33:16,18,08,1, 12.0,1,1, 7.997, 10460.301, 317.782, 52871.429 24/05/11,20:33:16,19,08,1, 12.0,1,1, 7.997, 10459.517, 317.642, 52870.307 24/05/11,20:33:17,00,09,1, 11.9,1,1, 7.995, 10459.510, 317.642, 52870.307 24/05/11,20:33:17,01,09,1, 11.9,1,1, 7.995, 10458.874, 317.707, 52871.267 24/05/11,20:33:17,02,09,1, 11.9,1,1, 7.995, 10460.509, 317.918, 52872.021 24/05/11,20:33:17,03,09,1, 11.9,1,1, 7.995, 10459.549, 317.720, 52869.896 24/05/11,20:33:17,04,09,1, 11.9,1,1, 7.995, 10459.596, 317.721, 52872.311 24/05/11,20:33:17,05,09,1, 11.9,1,1, 7.995, 10460.397, 317.717, 52870.860 24/05/11,20:33:17,06,09,1, 11.9,1,1, 7.995, 10458.780, 317.524, 52869.973 24/05/11,20:33:17,07,09,1, 11.9,1,1, 7.995, 10459.808, 317.733, 52872.214 24/05/11,20:33:17,08,09,1, 11.9,1,1, 7.995, 10459.683, 317.739, 52869.707 24/05/11,20:33:17,09,09,1, 11.9,1,1, 7.995, 10458.906, 317.756, 52871.279 24/05/11,20:33:17,10,09,1, 11.9,1,1, 7.995, 10460.539, 317.908, 52872.173 24/05/11,20:33:17,11,09,1, 11.9,1,1, 7.995, 10459.563, 317.721, 52869.952 24/05/11,20:33:17,12,09,1, 11.9,1,1, 7.995, 10459.583, 317.650, 52872.349 24/05/11,20:33:17,13,09,1, 11.9,1,1, 7.995, 10460.414, 317.704, 52870.913 24/05/11,20:33:17,14,09,1, 11.9,1,1, 7.995, 10458.832, 317.541, 52870.026 24/05/11,20:33:17,15,09,1, 11.9,1,1, 7.995, 10459.767, 317.729, 52872.227 24/05/11,20:33:17,16,09,1, 11.9,1,1, 7.995, 10459.694, 317.753, 52869.847 24/05/11,20:33:17,17,09,1, 11.9,1,1, 7.995, 10458.851, 317.743, 52871.249 24/05/11,20:33:17,18,09,1, 11.9,1,1, 7.995, 10460.467, 317.915, 52872.233 24/05/11,20:33:17,19,09,1, 11.9,1,1, 7.995, 10459.537, 317.739, 52869.900 24/05/11,20:33:18,00,09,1, 11.9,1,1, 7.995, 10459.535, 317.739, 52869.900 24/05/11,20:33:18,01,09,1, 11.9,1,1, 7.995, 10458.853, 317.725, 52870.761 24/05/11,20:33:18,02,09,1, 11.9,1,1, 7.995, 10460.068, 317.930, 52872.293 24/05/11,20:33:18,03,09,1, 11.9,1,1, 7.995, 10459.789, 317.907, 52870.503 24/05/11,20:33:18,04,09,1, 11.9,1,1, 7.995, 10459.411, 317.697, 52871.806 24/05/11,20:33:18,05,09,1, 11.9,1,1, 7.995, 10460.465, 317.841, 52871.666 24/05/11,20:33:18,06,09,1, 11.9,1,1, 7.995, 10459.317, 317.653, 52870.198 24/05/11,20:33:18,07,09,1, 11.9,1,1, 7.995, 10459.447, 317.696, 52871.893 24/05/11,20:33:18,08,09,1, 11.9,1,1, 7.995, 10459.897, 317.846, 52870.578 24/05/11,20:33:18,09,09,1, 11.9,1,1, 7.995, 10458.831, 317.720, 52870.607 24/05/11,20:33:18,10,09,1, 11.9,1,1, 7.995, 10459.993, 317.947, 52872.105 24/05/11,20:33:18,11,09,1, 11.9,1,1, 7.995, 10459.843, 317.961, 52870.520 24/05/11,20:33:18,12,09,1, 11.9,1,1, 7.995, 10459.442, 317.778, 52871.944 24/05/11,20:33:18,13,09,1, 11.9,1,1, 7.995, 10460.401, 317.868, 52871.709 24/05/11,20:33:18,14,09,1, 11.9,1,1, 7.995, 10459.341, 317.642, 52870.119 24/05/11,20:33:18,15,09,1, 11.9,1,1, 7.995, 10459.442, 317.696, 52871.840 24/05/11,20:33:18,16,09,1, 11.9,1,1, 7.995, 10459.926, 317.894, 52870.610 24/05/11,20:33:18,17,09,1, 11.9,1,1, 7.995, 10458.837, 317.757, 52870.744 24/05/11,20:33:18,18,09,1, 11.9,1,1, 7.995, 10459.994, 317.990, 52872.130 24/05/11,20:33:18,19,09,1, 11.9,1,1, 7.995, 10459.823, 317.945, 52870.405 24/05/11,20:33:19,00,09,1, 11.8,1,1, 7.995, 10459.819, 317.945, 52870.405 24/05/11,20:33:19,01,09,1, 11.8,1,1, 7.995, 10458.886, 317.748, 52870.480 24/05/11,20:33:19,02,09,1, 11.8,1,1, 7.995, 10459.798, 318.033, 52872.238 24/05/11,20:33:19,03,09,1, 11.8,1,1, 7.995, 10459.856, 318.089, 52870.533 24/05/11,20:33:19,04,09,1, 11.8,1,1, 7.995, 10459.278, 317.862, 52871.688 24/05/11,20:33:19,05,09,1, 11.8,1,1, 7.995, 10460.503, 318.038, 52872.030 24/05/11,20:33:19,06,09,1, 11.8,1,1, 7.995, 10459.568, 317.811, 52870.344 24/05/11,20:33:19,07,09,1, 11.8,1,1, 7.995, 10459.538, 317.809, 52871.939 24/05/11,20:33:19,08,09,1, 11.8,1,1, 7.995, 10460.089, 318.010, 52870.943 24/05/11,20:33:19,09,09,1, 11.8,1,1, 7.995, 10458.858, 317.846, 52870.473 24/05/11,20:33:19,10,09,1, 11.8,1,1, 7.995, 10459.800, 318.068, 52872.155 24/05/11,20:33:19,11,09,1, 11.8,1,1, 7.995, 10459.879, 318.127, 52870.436 24/05/11,20:33:19,12,09,1, 11.8,1,1, 7.995, 10459.368, 317.904, 52871.747 24/05/11,20:33:19,13,09,1, 11.8,1,1, 7.995, 10460.509, 318.092, 52872.232 24/05/11,20:33:19,14,09,1, 11.8,1,1, 7.995, 10459.587, 317.842, 52870.398 24/05/11,20:33:19,15,09,1, 11.8,1,1, 7.995, 10459.533, 317.759, 52872.033 24/05/11,20:33:19,16,09,1, 11.8,1,1, 7.995, 10460.084, 318.005, 52870.956 24/05/11,20:33:19,17,09,1, 11.8,1,1, 7.995, 10458.888, 317.885, 52870.524 24/05/11,20:33:19,18,09,1, 11.8,1,1, 7.995, 10459.782, 318.092, 52872.150 24/05/11,20:33:19,19,09,1, 11.8,1,1, 7.995, 10459.844, 318.079, 52870.526 24/05/11,20:33:20,00,09,1, 11.9,1,1, 7.997, 10459.844, 318.079, 52870.526 24/05/11,20:33:20,01,09,1, 11.9,1,1, 7.997, 10458.992, 317.972, 52870.385 24/05/11,20:33:20,02,09,1, 11.9,1,1, 7.997, 10459.623, 318.127, 52872.156 24/05/11,20:33:20,03,09,1, 11.9,1,1, 7.997, 10459.891, 318.249, 52870.657 24/05/11,20:33:20,04,09,1, 11.9,1,1, 7.997, 10459.165, 318.105, 52871.376 24/05/11,20:33:20,05,09,1, 11.9,1,1, 7.997, 10460.373, 318.267, 52872.370 24/05/11,20:33:20,06,09,1, 11.9,1,1, 7.997, 10459.813, 318.100, 52870.626 24/05/11,20:33:20,07,09,1, 11.9,1,1, 7.997, 10459.508, 317.959, 52872.080 24/05/11,20:33:20,08,09,1, 11.9,1,1, 7.997, 10460.317, 318.115, 52871.332 24/05/11,20:33:20,09,09,1, 11.9,1,1, 7.997, 10459.068, 317.979, 52870.415 24/05/11,20:33:20,10,09,1, 11.9,1,1, 7.997, 10459.563, 318.137, 52872.190 24/05/11,20:33:20,11,09,1, 11.9,1,1, 7.997, 10459.901, 318.222, 52870.638 24/05/11,20:33:20,12,09,1, 11.9,1,1, 7.997, 10459.147, 318.107, 52871.446 24/05/11,20:33:20,13,09,1, 11.9,1,1, 7.997, 10460.414, 318.329, 52872.549 24/05/11,20:33:20,14,09,1, 11.9,1,1, 7.997, 10459.795, 318.129, 52870.696 24/05/11,20:33:20,15,09,1, 11.9,1,1, 7.997, 10459.557, 318.000, 52872.119 24/05/11,20:33:20,16,09,1, 11.9,1,1, 7.997, 10460.339, 318.162, 52871.401 24/05/11,20:33:20,17,09,1, 11.9,1,1, 7.997, 10459.104, 317.949, 52870.357 24/05/11,20:33:20,18,09,1, 11.9,1,1, 7.997, 10459.591, 318.112, 52872.198 24/05/11,20:33:20,19,09,1, 11.9,1,1, 7.997, 10459.917, 318.315, 52870.769 24/05/11,20:33:21,00,09,1, 11.9,1,1, 7.996, 10459.911, 318.315, 52870.769 24/05/11,20:33:21,01,09,1, 11.9,1,1, 7.996, 10459.383, 317.942, 52869.701 24/05/11,20:33:21,02,09,1, 11.9,1,1, 7.996, 10459.120, 318.278, 52872.226 24/05/11,20:33:21,03,09,1, 11.9,1,1, 7.996, 10460.482, 318.477, 52871.457 24/05/11,20:33:21,04,09,1, 11.9,1,1, 7.996, 10458.727, 318.076, 52870.170 24/05/11,20:33:21,05,09,1, 11.9,1,1, 7.996, 10460.129, 318.649, 52873.307 24/05/11,20:33:21,06,09,1, 11.9,1,1, 7.996, 10460.364, 318.417, 52870.934 24/05/11,20:33:21,07,09,1, 11.9,1,1, 7.996, 10459.007, 318.091, 52871.535 24/05/11,20:33:21,08,09,1, 11.9,1,1, 7.996, 10460.784, 318.516, 52872.939 24/05/11,20:33:21,09,09,1, 11.9,1,1, 7.996, 10459.397, 318.066, 52869.964 24/05/11,20:33:21,10,09,1, 11.9,1,1, 7.996, 10459.108, 318.256, 52872.184 24/05/11,20:33:21,11,09,1, 11.9,1,1, 7.996, 10460.436, 318.506, 52871.499 24/05/11,20:33:21,12,09,1, 11.9,1,1, 7.996, 10458.724, 318.149, 52870.200 24/05/11,20:33:21,13,09,1, 11.9,1,1, 7.996, 10460.071, 318.623, 52873.370 24/05/11,20:33:21,14,09,1, 11.9,1,1, 7.996, 10460.347, 318.448, 52870.968 24/05/11,20:33:21,15,09,1, 11.9,1,1, 7.996, 10458.994, 318.190, 52871.552 24/05/11,20:33:21,16,09,1, 11.9,1,1, 7.996, 10460.784, 318.550, 52872.946 24/05/11,20:33:21,17,09,1, 11.9,1,1, 7.996, 10459.449, 318.062, 52869.885 24/05/11,20:33:21,18,09,1, 11.9,1,1, 7.996, 10459.074, 318.278, 52872.155 24/05/11,20:33:21,19,09,1, 11.9,1,1, 7.996, 10460.464, 318.564, 52871.610 24/05/11,20:33:22,00,09,1, 11.9,1,1, 7.992, 10460.461, 318.564, 52871.610 24/05/11,20:33:22,01,09,1, 11.9,1,1, 7.992, 10459.704, 318.273, 52870.139 24/05/11,20:33:22,02,09,1, 11.9,1,1, 7.992, 10459.087, 318.435, 52872.156 24/05/11,20:33:22,03,09,1, 11.9,1,1, 7.992, 10460.506, 318.733, 52872.081 24/05/11,20:33:22,04,09,1, 11.9,1,1, 7.992, 10458.757, 318.340, 52870.071 24/05/11,20:33:22,05,09,1, 11.9,1,1, 7.992, 10459.759, 318.803, 52873.316 24/05/11,20:33:22,06,09,1, 11.9,1,1, 7.992, 10460.320, 318.701, 52871.286 24/05/11,20:33:22,07,09,1, 11.9,1,1, 7.992, 10458.886, 318.433, 52871.339 24/05/11,20:33:22,08,09,1, 11.9,1,1, 7.992, 10460.688, 318.829, 52873.403 24/05/11,20:33:22,09,09,1, 11.9,1,1, 7.992, 10459.759, 318.343, 52870.289 24/05/11,20:33:22,10,09,1, 11.9,1,1, 7.992, 10459.054, 318.464, 52872.136 24/05/11,20:33:22,11,09,1, 11.9,1,1, 7.992, 10460.532, 318.762, 52872.095 24/05/11,20:33:22,12,09,1, 11.9,1,1, 7.992, 10458.736, 318.342, 52870.004 24/05/11,20:33:22,13,09,1, 11.9,1,1, 7.992, 10459.697, 318.826, 52873.107 24/05/11,20:33:22,14,09,1, 11.9,1,1, 7.992, 10460.385, 318.760, 52871.291 24/05/11,20:33:22,15,09,1, 11.9,1,1, 7.992, 10458.904, 318.455, 52871.442 24/05/11,20:33:22,16,09,1, 11.9,1,1, 7.992, 10460.635, 318.879, 52873.478 24/05/11,20:33:22,17,09,1, 11.9,1,1, 7.992, 10459.766, 318.416, 52870.293 24/05/11,20:33:22,18,09,1, 11.9,1,1, 7.992, 10459.042, 318.467, 52872.149 24/05/11,20:33:22,19,09,1, 11.9,1,1, 7.992, 10460.537, 318.765, 52872.106 24/05/11,20:33:23,00,09,1, 11.8,1,1, 7.997, 10460.536, 318.765, 52872.106 24/05/11,20:33:23,01,09,1, 11.8,1,1, 7.997, 10459.998, 318.752, 52870.710 24/05/11,20:33:23,02,09,1, 11.8,1,1, 7.997, 10458.979, 318.664, 52872.130 24/05/11,20:33:23,03,09,1, 11.8,1,1, 7.997, 10460.630, 319.010, 52872.605 24/05/11,20:33:23,04,09,1, 11.8,1,1, 7.997, 10458.892, 318.555, 52870.146 24/05/11,20:33:23,05,09,1, 11.8,1,1, 7.997, 10459.324, 318.914, 52872.954 24/05/11,20:33:23,06,09,1, 11.8,1,1, 7.997, 10460.350, 319.047, 52871.537 24/05/11,20:33:23,07,09,1, 11.8,1,1, 7.997, 10458.767, 318.724, 52871.084 24/05/11,20:33:23,08,09,1, 11.8,1,1, 7.997, 10460.514, 319.168, 52873.819 24/05/11,20:33:23,09,09,1, 11.8,1,1, 7.997, 10460.013, 318.746, 52870.836 24/05/11,20:33:23,10,09,1, 11.8,1,1, 7.997, 10458.967, 318.674, 52872.108 24/05/11,20:33:23,11,09,1, 11.8,1,1, 7.997, 10460.599, 318.997, 52872.671 24/05/11,20:33:23,12,09,1, 11.8,1,1, 7.997, 10458.895, 318.562, 52870.070 24/05/11,20:33:23,13,09,1, 11.8,1,1, 7.997, 10459.307, 318.960, 52873.117 24/05/11,20:33:23,14,09,1, 11.8,1,1, 7.997, 10460.332, 319.056, 52871.681 24/05/11,20:33:23,15,09,1, 11.8,1,1, 7.997, 10458.722, 318.731, 52871.135 24/05/11,20:33:23,16,09,1, 11.8,1,1, 7.997, 10460.481, 319.177, 52873.806 24/05/11,20:33:23,17,09,1, 11.8,1,1, 7.997, 10460.003, 318.775, 52870.829 24/05/11,20:33:23,18,09,1, 11.8,1,1, 7.997, 10458.949, 318.710, 52872.087 24/05/11,20:33:23,19,09,1, 11.8,1,1, 7.997, 10460.655, 319.049, 52872.599 24/05/11,20:33:24,00,09,1, 11.9,1,1, 7.995, 10460.653, 319.049, 52872.599 24/05/11,20:33:24,01,09,1, 11.9,1,1, 7.995, 10460.179, 319.135, 52871.221 24/05/11,20:33:24,02,09,1, 11.9,1,1, 7.995, 10458.968, 318.905, 52872.198 24/05/11,20:33:24,03,09,1, 11.9,1,1, 7.995, 10460.607, 319.253, 52873.088 24/05/11,20:33:24,04,09,1, 11.9,1,1, 7.995, 10459.065, 318.803, 52870.217 24/05/11,20:33:24,05,09,1, 11.9,1,1, 7.995, 10459.162, 319.146, 52872.948 24/05/11,20:33:24,06,09,1, 11.9,1,1, 7.995, 10460.346, 319.323, 52871.923 24/05/11,20:33:24,07,09,1, 11.9,1,1, 7.995, 10458.578, 318.977, 52870.923 24/05/11,20:33:24,08,09,1, 11.9,1,1, 7.995, 10460.215, 319.500, 52873.869 24/05/11,20:33:24,09,09,1, 11.9,1,1, 7.995, 10460.169, 319.117, 52871.191 24/05/11,20:33:24,10,09,1, 11.9,1,1, 7.995, 10458.949, 318.967, 52872.127 24/05/11,20:33:24,11,09,1, 11.9,1,1, 7.995, 10460.702, 319.330, 52873.208 24/05/11,20:33:24,12,09,1, 11.9,1,1, 7.995, 10459.148, 318.808, 52870.215 24/05/11,20:33:24,13,09,1, 11.9,1,1, 7.995, 10459.112, 319.175, 52872.979 24/05/11,20:33:24,14,09,1, 11.9,1,1, 7.995, 10460.323, 319.366, 52871.941 24/05/11,20:33:24,15,09,1, 11.9,1,1, 7.995, 10458.637, 319.011, 52870.904 24/05/11,20:33:24,16,09,1, 11.9,1,1, 7.995, 10460.177, 319.530, 52873.956 24/05/11,20:33:24,17,09,1, 11.9,1,1, 7.995, 10460.207, 319.184, 52871.245 24/05/11,20:33:24,18,09,1, 11.9,1,1, 7.995, 10458.915, 319.015, 52872.146 24/05/11,20:33:24,19,09,1, 11.9,1,1, 7.995, 10460.662, 319.361, 52873.276 24/05/11,20:33:25,00,10,1, 11.9,1,1, 7.994, 10460.662, 319.361, 52873.276 24/05/11,20:33:25,01,10,1, 11.9,1,1, 7.994, 10459.737, 319.368, 52870.634 24/05/11,20:33:25,02,10,1, 11.9,1,1, 7.994, 10459.023, 319.396, 52873.047 24/05/11,20:33:25,03,10,1, 11.9,1,1, 7.994, 10460.928, 319.588, 52873.045 24/05/11,20:33:25,04,10,1, 11.9,1,1, 7.994, 10458.857, 319.166, 52870.301 24/05/11,20:33:25,05,10,1, 11.9,1,1, 7.994, 10459.475, 319.517, 52873.709 24/05/11,20:33:25,06,10,1, 11.9,1,1, 7.994, 10460.180, 319.486, 52871.335 24/05/11,20:33:25,07,10,1, 11.9,1,1, 7.994, 10458.273, 319.370, 52871.345 24/05/11,20:33:25,08,10,1, 11.9,1,1, 7.994, 10460.334, 319.801, 52874.221 24/05/11,20:33:25,09,10,1, 11.9,1,1, 7.994, 10459.750, 319.448, 52870.775 24/05/11,20:33:25,10,10,1, 11.9,1,1, 7.994, 10459.015, 319.514, 52873.227 24/05/11,20:33:25,11,10,1, 11.9,1,1, 7.994, 10460.818, 319.656, 52873.273 24/05/11,20:33:25,12,10,1, 11.9,1,1, 7.994, 10458.885, 319.181, 52870.343 24/05/11,20:33:25,13,10,1, 11.9,1,1, 7.994, 10459.407, 319.541, 52873.810 24/05/11,20:33:25,14,10,1, 11.9,1,1, 7.994, 10460.130, 319.523, 52871.301 24/05/11,20:33:25,15,10,1, 11.9,1,1, 7.994, 10458.298, 319.359, 52871.255 24/05/11,20:33:25,16,10,1, 11.9,1,1, 7.994, 10460.338, 319.782, 52874.310 24/05/11,20:33:25,17,10,1, 11.9,1,1, 7.994, 10459.704, 319.477, 52870.743 24/05/11,20:33:25,18,10,1, 11.9,1,1, 7.994, 10458.955, 319.512, 52873.076 24/05/11,20:33:25,19,10,1, 11.9,1,1, 7.994, 10460.881, 319.637, 52873.299 24/05/11,20:33:26,00,10,1, 11.9,1,1, 7.995, 10460.879, 319.637, 52873.299 24/05/11,20:33:26,01,10,1, 11.9,1,1, 7.995, 10459.753, 319.889, 52871.551 24/05/11,20:33:26,02,10,1, 11.9,1,1, 7.995, 10459.078, 319.759, 52872.707 24/05/11,20:33:26,03,10,1, 11.9,1,1, 7.995, 10460.443, 319.906, 52873.209 24/05/11,20:33:26,04,10,1, 11.9,1,1, 7.995, 10459.333, 319.593, 52871.245 24/05/11,20:33:26,05,10,1, 11.9,1,1, 7.995, 10459.284, 319.678, 52873.183 24/05/11,20:33:26,06,10,1, 11.9,1,1, 7.995, 10459.968, 319.816, 52872.021 24/05/11,20:33:26,07,10,1, 11.9,1,1, 7.995, 10458.630, 319.591, 52871.448 24/05/11,20:33:26,08,10,1, 11.9,1,1, 7.995, 10459.662, 319.957, 52873.531 24/05/11,20:33:26,09,10,1, 11.9,1,1, 7.995, 10459.763, 319.936, 52871.589 24/05/11,20:33:26,10,10,1, 11.9,1,1, 7.995, 10459.080, 319.746, 52872.709 24/05/11,20:33:26,11,10,1, 11.9,1,1, 7.995, 10460.400, 319.986, 52873.407 24/05/11,20:33:26,12,10,1, 11.9,1,1, 7.995, 10459.309, 319.716, 52871.286 24/05/11,20:33:26,13,10,1, 11.9,1,1, 7.995, 10459.241, 319.704, 52873.068 24/05/11,20:33:26,14,10,1, 11.9,1,1, 7.995, 10459.968, 319.898, 52872.100 24/05/11,20:33:26,15,10,1, 11.9,1,1, 7.995, 10458.612, 319.686, 52871.539 24/05/11,20:33:26,16,10,1, 11.9,1,1, 7.995, 10459.629, 320.000, 52873.498 24/05/11,20:33:26,17,10,1, 11.9,1,1, 7.995, 10459.779, 319.982, 52871.816 24/05/11,20:33:26,18,10,1, 11.9,1,1, 7.995, 10458.999, 319.799, 52872.751 24/05/11,20:33:26,19,10,1, 11.9,1,1, 7.995, 10460.363, 320.021, 52873.378 24/05/11,20:33:27,00,10,1, 11.9,1,1, 7.994, 10460.361, 320.021, 52873.378 24/05/11,20:33:27,01,10,1, 11.9,1,1, 7.994, 10459.665, 320.294, 52871.868 24/05/11,20:33:27,02,10,1, 11.9,1,1, 7.994, 10458.780, 320.127, 52872.783 24/05/11,20:33:27,03,10,1, 11.9,1,1, 7.994, 10460.240, 320.333, 52873.652 24/05/11,20:33:27,04,10,1, 11.9,1,1, 7.994, 10459.317, 319.985, 52871.422 24/05/11,20:33:27,05,10,1, 11.9,1,1, 7.994, 10459.119, 320.000, 52873.301 24/05/11,20:33:27,06,10,1, 11.9,1,1, 7.994, 10459.708, 320.097, 52871.322 24/05/11,20:33:27,07,10,1, 11.9,1,1, 7.994, 10458.620, 320.151, 52872.401 24/05/11,20:33:27,08,10,1, 11.9,1,1, 7.994, 10459.703, 320.227, 52873.247 24/05/11,20:33:27,09,10,1, 11.9,1,1, 7.994, 10459.165, 320.330, 52871.517 24/05/11,20:33:27,10,10,1, 11.9,1,1, 7.994, 10459.267, 320.266, 52873.805 24/05/11,20:33:27,11,10,1, 11.9,1,1, 7.994, 10460.104, 320.254, 52872.852 24/05/11,20:33:27,12,10,1, 11.9,1,1, 7.994, 10459.097, 320.182, 52871.963 24/05/11,20:33:27,13,10,1, 11.9,1,1, 7.994, 10459.607, 320.089, 52873.834 24/05/11,20:33:27,14,10,1, 11.9,1,1, 7.994, 10459.447, 320.133, 52871.619 24/05/11,20:33:27,15,10,1, 11.9,1,1, 7.994, 10458.626, 320.204, 52872.363 24/05/11,20:33:27,16,10,1, 11.9,1,1, 7.994, 10459.675, 320.228, 52873.248 24/05/11,20:33:27,17,10,1, 11.9,1,1, 7.994, 10459.078, 320.302, 52871.386 24/05/11,20:33:27,18,10,1, 11.9,1,1, 7.994, 10459.269, 320.271, 52873.643 24/05/11,20:33:27,19,10,1, 11.9,1,1, 7.994, 10460.099, 320.294, 52872.962 24/05/11,20:33:28,00,10,1, 11.8,1,1, 7.994, 10460.094, 320.294, 52872.962 24/05/11,20:33:28,01,10,1, 11.8,1,1, 7.994, 10458.826, 320.636, 52871.800 24/05/11,20:33:28,02,10,1, 11.8,1,1, 7.994, 10459.301, 320.581, 52873.742 24/05/11,20:33:28,03,10,1, 11.8,1,1, 7.994, 10459.610, 320.510, 52872.512 24/05/11,20:33:28,04,10,1, 11.8,1,1, 7.994, 10459.108, 320.581, 52872.642 24/05/11,20:33:28,05,10,1, 11.8,1,1, 7.994, 10459.603, 320.374, 52873.617 24/05/11,20:33:28,06,10,1, 11.8,1,1, 7.994, 10459.173, 320.473, 52871.743 24/05/11,20:33:28,07,10,1, 11.8,1,1, 7.994, 10458.757, 320.516, 52872.844 24/05/11,20:33:28,08,10,1, 11.8,1,1, 7.994, 10459.328, 320.438, 52872.785 24/05/11,20:33:28,09,10,1, 11.8,1,1, 7.994, 10458.852, 320.696, 52871.801 24/05/11,20:33:28,10,10,1, 11.8,1,1, 7.994, 10459.280, 320.627, 52873.769 24/05/11,20:33:28,11,10,1, 11.8,1,1, 7.994, 10459.642, 320.581, 52872.584 24/05/11,20:33:28,12,10,1, 11.8,1,1, 7.994, 10459.127, 320.599, 52872.574 24/05/11,20:33:28,13,10,1, 11.8,1,1, 7.994, 10459.603, 320.367, 52873.546 24/05/11,20:33:28,14,10,1, 11.8,1,1, 7.994, 10459.209, 320.450, 52871.734 24/05/11,20:33:28,15,10,1, 11.8,1,1, 7.994, 10458.794, 320.551, 52872.788 24/05/11,20:33:28,16,10,1, 11.8,1,1, 7.994, 10459.339, 320.476, 52872.850 24/05/11,20:33:28,17,10,1, 11.8,1,1, 7.994, 10458.889, 320.756, 52871.975 24/05/11,20:33:28,18,10,1, 11.8,1,1, 7.994, 10459.220, 320.673, 52873.875 24/05/11,20:33:28,19,10,1, 11.8,1,1, 7.994, 10459.586, 320.579, 52872.586 24/05/11,20:33:29,00,10,1, 11.9,1,1, 7.993, 10459.585, 320.579, 52872.586 24/05/11,20:33:29,01,10,1, 11.9,1,1, 7.993, 10458.947, 321.097, 52872.994 24/05/11,20:33:29,02,10,1, 11.9,1,1, 7.993, 10459.152, 320.798, 52873.082 24/05/11,20:33:29,03,10,1, 11.9,1,1, 7.993, 10459.011, 320.850, 52872.737 24/05/11,20:33:29,04,10,1, 11.9,1,1, 7.993, 10459.528, 321.026, 52873.436 24/05/11,20:33:29,05,10,1, 11.9,1,1, 7.993, 10459.181, 320.543, 52872.814 24/05/11,20:33:29,06,10,1, 11.9,1,1, 7.993, 10459.014, 320.841, 52872.610 24/05/11,20:33:29,07,10,1, 11.9,1,1, 7.993, 10459.141, 320.844, 52873.104 24/05/11,20:33:29,08,10,1, 11.9,1,1, 7.993, 10458.664, 320.631, 52872.351 24/05/11,20:33:29,09,10,1, 11.9,1,1, 7.993, 10458.955, 321.143, 52872.974 24/05/11,20:33:29,10,10,1, 11.9,1,1, 7.993, 10459.095, 320.839, 52873.043 24/05/11,20:33:29,11,10,1, 11.9,1,1, 7.993, 10459.022, 320.914, 52872.682 24/05/11,20:33:29,12,10,1, 11.9,1,1, 7.993, 10459.445, 321.088, 52873.535 24/05/11,20:33:29,13,10,1, 11.9,1,1, 7.993, 10459.186, 320.556, 52872.860 24/05/11,20:33:29,14,10,1, 11.9,1,1, 7.993, 10459.034, 320.882, 52872.576 24/05/11,20:33:29,15,10,1, 11.9,1,1, 7.993, 10459.142, 320.831, 52873.045 24/05/11,20:33:29,16,10,1, 11.9,1,1, 7.993, 10458.663, 320.680, 52872.166 24/05/11,20:33:29,17,10,1, 11.9,1,1, 7.993, 10458.932, 321.187, 52872.931 24/05/11,20:33:29,18,10,1, 11.9,1,1, 7.993, 10459.140, 320.836, 52873.139 24/05/11,20:33:29,19,10,1, 11.9,1,1, 7.993, 10458.944, 320.916, 52872.630 24/05/11,20:33:30,00,10,1, 11.9,1,1, 7.991, 10458.943, 320.916, 52872.630 24/05/11,20:33:30,01,10,1, 11.9,1,1, 7.991, 10458.809, 321.347, 52873.063 24/05/11,20:33:30,02,10,1, 11.9,1,1, 7.991, 10458.974, 321.088, 52873.263 24/05/11,20:33:30,03,10,1, 11.9,1,1, 7.991, 10458.780, 321.159, 52872.862 24/05/11,20:33:30,04,10,1, 11.9,1,1, 7.991, 10459.355, 321.391, 52873.735 24/05/11,20:33:30,05,10,1, 11.9,1,1, 7.991, 10459.109, 320.908, 52873.089 24/05/11,20:33:30,06,10,1, 11.9,1,1, 7.991, 10458.899, 321.191, 52872.930 24/05/11,20:33:30,07,10,1, 11.9,1,1, 7.991, 10459.036, 321.089, 52873.208 24/05/11,20:33:30,08,10,1, 11.9,1,1, 7.991, 10458.532, 320.928, 52872.310 24/05/11,20:33:30,09,10,1, 11.9,1,1, 7.991, 10458.775, 321.431, 52872.886 24/05/11,20:33:30,10,10,1, 11.9,1,1, 7.991, 10458.996, 321.133, 52873.231 24/05/11,20:33:30,11,10,1, 11.9,1,1, 7.991, 10458.815, 321.147, 52872.816 24/05/11,20:33:30,12,10,1, 11.9,1,1, 7.991, 10459.319, 321.453, 52873.642 24/05/11,20:33:30,13,10,1, 11.9,1,1, 7.991, 10459.083, 320.903, 52873.066 24/05/11,20:33:30,14,10,1, 11.9,1,1, 7.991, 10458.921, 321.223, 52872.895 24/05/11,20:33:30,15,10,1, 11.9,1,1, 7.991, 10459.070, 321.166, 52873.379 24/05/11,20:33:30,16,10,1, 11.9,1,1, 7.991, 10458.529, 320.943, 52872.414 24/05/11,20:33:30,17,10,1, 11.9,1,1, 7.991, 10458.762, 321.426, 52872.925 24/05/11,20:33:30,18,10,1, 11.9,1,1, 7.991, 10458.950, 321.200, 52873.290 24/05/11,20:33:30,19,10,1, 11.9,1,1, 7.991, 10458.761, 321.224, 52872.925 24/05/11,20:33:31,00,09,1, 11.8,1,1, 7.993, 10458.759, 321.224, 52872.925 24/05/11,20:33:31,01,09,1, 11.8,1,1, 7.993, 10458.675, 321.638, 52873.088 24/05/11,20:33:31,02,09,1, 11.8,1,1, 7.993, 10458.744, 321.452, 52873.397 24/05/11,20:33:31,03,09,1, 11.8,1,1, 7.993, 10458.647, 321.433, 52872.914 24/05/11,20:33:31,04,09,1, 11.8,1,1, 7.993, 10459.149, 321.707, 52873.752 24/05/11,20:33:31,05,09,1, 11.8,1,1, 7.993, 10459.048, 321.242, 52873.311 24/05/11,20:33:31,06,09,1, 11.8,1,1, 7.993, 10458.807, 321.431, 52873.084 24/05/11,20:33:31,07,09,1, 11.8,1,1, 7.993, 10458.936, 321.403, 52873.366 24/05/11,20:33:31,08,09,1, 11.8,1,1, 7.993, 10458.429, 321.141, 52872.591 24/05/11,20:33:31,09,09,1, 11.8,1,1, 7.993, 10458.613, 321.657, 52873.124 24/05/11,20:33:31,10,09,1, 11.8,1,1, 7.993, 10458.754, 321.426, 52873.408 24/05/11,20:33:31,11,09,1, 11.8,1,1, 7.993, 10458.600, 321.477, 52872.975 24/05/11,20:33:31,12,09,1, 11.8,1,1, 7.993, 10459.146, 321.762, 52873.881 24/05/11,20:33:31,13,09,1, 11.8,1,1, 7.993, 10458.937, 321.234, 52873.310 24/05/11,20:33:31,14,09,1, 11.8,1,1, 7.993, 10458.840, 321.451, 52872.963 24/05/11,20:33:31,15,09,1, 11.8,1,1, 7.993, 10458.969, 321.461, 52873.530 24/05/11,20:33:31,16,09,1, 11.8,1,1, 7.993, 10458.448, 321.166, 52872.682 24/05/11,20:33:31,17,09,1, 11.8,1,1, 7.993, 10458.596, 321.710, 52873.138 24/05/11,20:33:31,18,09,1, 11.8,1,1, 7.993, 10458.754, 321.494, 52873.321 24/05/11,20:33:31,19,09,1, 11.8,1,1, 7.993, 10458.634, 321.476, 52872.874 24/05/11,20:33:32,00,10,1, 12.0,1,1, 7.993, 10458.634, 321.476, 52872.874 24/05/11,20:33:32,01,10,1, 12.0,1,1, 7.993, 10458.478, 321.924, 52873.189 24/05/11,20:33:32,02,10,1, 12.0,1,1, 7.993, 10458.658, 321.673, 52873.421 24/05/11,20:33:32,03,10,1, 12.0,1,1, 7.993, 10458.409, 321.712, 52873.062 24/05/11,20:33:32,04,10,1, 12.0,1,1, 7.993, 10458.949, 322.028, 52873.949 24/05/11,20:33:32,05,10,1, 12.0,1,1, 7.993, 10458.849, 321.518, 52873.452 24/05/11,20:33:32,06,10,1, 12.0,1,1, 7.993, 10458.696, 321.775, 52873.246 24/05/11,20:33:32,07,10,1, 12.0,1,1, 7.993, 10458.834, 321.761, 52873.646 24/05/11,20:33:32,08,10,1, 12.0,1,1, 7.993, 10458.333, 321.413, 52872.736 24/05/11,20:33:32,09,10,1, 12.0,1,1, 7.993, 10458.458, 321.922, 52873.182 24/05/11,20:33:32,10,10,1, 12.0,1,1, 7.993, 10458.595, 321.651, 52873.403 24/05/11,20:33:32,11,10,1, 12.0,1,1, 7.993, 10458.391, 321.748, 52873.085 24/05/11,20:33:32,12,10,1, 12.0,1,1, 7.993, 10458.932, 321.991, 52873.926 24/05/11,20:33:32,13,10,1, 12.0,1,1, 7.993, 10458.796, 321.522, 52873.481 24/05/11,20:33:32,14,10,1, 12.0,1,1, 7.993, 10458.705, 321.747, 52873.276 24/05/11,20:33:32,15,10,1, 12.0,1,1, 7.993, 10458.868, 321.722, 52873.676 24/05/11,20:33:32,16,10,1, 12.0,1,1, 7.993, 10458.298, 321.445, 52872.795 24/05/11,20:33:32,17,10,1, 12.0,1,1, 7.993, 10458.406, 321.909, 52873.224 24/05/11,20:33:32,18,10,1, 12.0,1,1, 7.993, 10458.584, 321.749, 52873.569 24/05/11,20:33:32,19,10,1, 12.0,1,1, 7.993, 10458.369, 321.697, 52873.081 24/05/11,20:33:33,00,10,1, 11.9,1,1, 7.993, 10458.367, 321.697, 52873.081 24/05/11,20:33:33,01,10,1, 11.9,1,1, 7.993, 10458.270, 322.077, 52873.254 24/05/11,20:33:33,02,10,1, 11.9,1,1, 7.993, 10458.395, 321.933, 52873.560 24/05/11,20:33:33,03,10,1, 11.9,1,1, 7.993, 10458.173, 321.882, 52873.110 24/05/11,20:33:33,04,10,1, 11.9,1,1, 7.993, 10458.738, 322.276, 52874.046 24/05/11,20:33:33,05,10,1, 11.9,1,1, 7.993, 10458.657, 321.799, 52873.764 24/05/11,20:33:33,06,10,1, 11.9,1,1, 7.993, 10458.516, 321.952, 52873.427 24/05/11,20:33:33,07,10,1, 11.9,1,1, 7.993, 10458.771, 321.966, 52873.914 24/05/11,20:33:33,08,10,1, 11.9,1,1, 7.993, 10458.199, 321.658, 52873.042 24/05/11,20:33:33,09,10,1, 11.9,1,1, 7.993, 10458.257, 322.113, 52873.312 24/05/11,20:33:33,10,10,1, 11.9,1,1, 7.993, 10458.376, 321.940, 52873.608 24/05/11,20:33:33,11,10,1, 11.9,1,1, 7.993, 10458.194, 321.914, 52873.111 24/05/11,20:33:33,12,10,1, 11.9,1,1, 7.993, 10458.717, 322.283, 52874.040 24/05/11,20:33:33,13,10,1, 11.9,1,1, 7.993, 10458.657, 321.763, 52873.750 24/05/11,20:33:33,14,10,1, 11.9,1,1, 7.993, 10458.494, 321.978, 52873.441 24/05/11,20:33:33,15,10,1, 11.9,1,1, 7.993, 10458.716, 321.991, 52873.886 24/05/11,20:33:33,16,10,1, 11.9,1,1, 7.993, 10458.193, 321.693, 52872.963 24/05/11,20:33:33,17,10,1, 11.9,1,1, 7.993, 10458.214, 322.100, 52873.263 24/05/11,20:33:33,18,10,1, 11.9,1,1, 7.993, 10458.416, 321.954, 52873.734 24/05/11,20:33:33,19,10,1, 11.9,1,1, 7.993, 10458.161, 321.957, 52873.151 24/05/11,20:33:34,00,09,1, 11.8,1,1, 7.994, 10458.158, 321.957, 52873.151 24/05/11,20:33:34,01,09,1, 11.8,1,1, 7.994, 10458.099, 322.334, 52873.428 24/05/11,20:33:34,02,09,1, 11.8,1,1, 7.994, 10458.219, 322.132, 52873.719 24/05/11,20:33:34,03,09,1, 11.8,1,1, 7.994, 10457.948, 322.094, 52873.225 24/05/11,20:33:34,04,09,1, 11.8,1,1, 7.994, 10458.514, 322.511, 52874.132 24/05/11,20:33:34,05,09,1, 11.8,1,1, 7.994, 10458.491, 322.048, 52873.859 24/05/11,20:33:34,06,09,1, 11.8,1,1, 7.994, 10458.349, 322.287, 52874.406 24/05/11,20:33:34,07,09,1, 11.8,1,1, 7.994, 10458.673, 322.120, 52873.576 24/05/11,20:33:34,08,09,1, 11.8,1,1, 7.994, 10457.699, 321.843, 52872.995 24/05/11,20:33:34,09,09,1, 11.8,1,1, 7.994, 10458.395, 322.377, 52874.104 24/05/11,20:33:34,10,09,1, 11.8,1,1, 7.994, 10458.040, 322.022, 52873.001 24/05/11,20:33:34,11,09,1, 11.8,1,1, 7.994, 10457.756, 322.237, 52873.686 24/05/11,20:33:34,12,09,1, 11.8,1,1, 7.994, 10458.853, 322.538, 52874.411 24/05/11,20:33:34,13,09,1, 11.8,1,1, 7.994, 10458.107, 321.957, 52873.361 24/05/11,20:33:34,14,09,1, 11.8,1,1, 7.994, 10458.427, 322.293, 52874.256 24/05/11,20:33:34,15,09,1, 11.8,1,1, 7.994, 10458.742, 322.119, 52873.585 24/05/11,20:33:34,16,09,1, 11.8,1,1, 7.994, 10457.705, 321.893, 52873.000 24/05/11,20:33:34,17,09,1, 11.8,1,1, 7.994, 10458.514, 322.440, 52874.464 24/05/11,20:33:34,18,09,1, 11.8,1,1, 7.994, 10457.732, 321.994, 52872.641 24/05/11,20:33:34,19,09,1, 11.8,1,1, 7.994, 10457.956, 322.328, 52874.195 24/05/11,20:33:35,00,09,1, 11.9,1,1, 7.990, 10457.950, 322.328, 52874.195 24/05/11,20:33:35,01,09,1, 11.9,1,1, 7.990, 10458.450, 322.520, 52874.147 24/05/11,20:33:35,02,09,1, 11.9,1,1, 7.990, 10457.608, 322.170, 52872.732 24/05/11,20:33:35,03,09,1, 11.9,1,1, 7.990, 10457.778, 322.471, 52874.318 24/05/11,20:33:35,04,09,1, 11.9,1,1, 7.990, 10458.700, 322.646, 52873.956 24/05/11,20:33:35,05,09,1, 11.9,1,1, 7.990, 10457.714, 322.149, 52873.395 24/05/11,20:33:35,06,09,1, 11.9,1,1, 7.990, 10458.560, 322.541, 52874.868 24/05/11,20:33:35,07,09,1, 11.9,1,1, 7.990, 10458.348, 322.260, 52873.136 24/05/11,20:33:35,08,09,1, 11.9,1,1, 7.990, 10457.478, 322.118, 52873.503 24/05/11,20:33:35,09,09,1, 11.9,1,1, 7.990, 10458.500, 322.534, 52874.156 24/05/11,20:33:35,10,09,1, 11.9,1,1, 7.990, 10457.569, 322.257, 52872.760 24/05/11,20:33:35,11,09,1, 11.9,1,1, 7.990, 10457.801, 322.514, 52874.365 24/05/11,20:33:35,12,09,1, 11.9,1,1, 7.990, 10458.689, 322.685, 52874.116 24/05/11,20:33:35,13,09,1, 11.9,1,1, 7.990, 10457.644, 322.162, 52873.508 24/05/11,20:33:35,14,09,1, 11.9,1,1, 7.990, 10458.549, 322.593, 52874.819 24/05/11,20:33:35,15,09,1, 11.9,1,1, 7.990, 10458.385, 322.267, 52873.215 24/05/11,20:33:35,16,09,1, 11.9,1,1, 7.990, 10457.488, 322.132, 52873.568 24/05/11,20:33:35,17,09,1, 11.9,1,1, 7.990, 10458.416, 322.586, 52874.157 24/05/11,20:33:35,18,09,1, 11.9,1,1, 7.990, 10457.570, 322.218, 52872.794 24/05/11,20:33:35,19,09,1, 11.9,1,1, 7.990, 10457.736, 322.571, 52874.321 24/05/11,20:33:36,00,10,1, 11.9,1,1, 7.996, 10457.733, 322.571, 52874.321 24/05/11,20:33:36,01,10,1, 11.9,1,1, 7.996, 10458.346, 322.726, 52874.389 24/05/11,20:33:36,02,10,1, 11.9,1,1, 7.996, 10457.417, 322.375, 52872.802 24/05/11,20:33:36,03,10,1, 11.9,1,1, 7.996, 10457.601, 322.673, 52874.359 24/05/11,20:33:36,04,10,1, 11.9,1,1, 7.996, 10458.538, 322.822, 52874.126 24/05/11,20:33:36,05,10,1, 11.9,1,1, 7.996, 10457.539, 322.372, 52873.536 24/05/11,20:33:36,06,10,1, 11.9,1,1, 7.996, 10458.396, 322.709, 52874.944 24/05/11,20:33:36,07,10,1, 11.9,1,1, 7.996, 10458.317, 322.482, 52873.505 24/05/11,20:33:36,08,10,1, 11.9,1,1, 7.996, 10457.315, 322.303, 52873.733 24/05/11,20:33:36,09,10,1, 11.9,1,1, 7.996, 10458.377, 322.745, 52874.312 24/05/11,20:33:36,10,10,1, 11.9,1,1, 7.996, 10457.423, 322.409, 52873.008 24/05/11,20:33:36,11,10,1, 11.9,1,1, 7.996, 10457.551, 322.660, 52874.474 24/05/11,20:33:36,12,10,1, 11.9,1,1, 7.996, 10458.499, 322.850, 52874.230 24/05/11,20:33:36,13,10,1, 11.9,1,1, 7.996, 10457.506, 322.428, 52873.565 24/05/11,20:33:36,14,10,1, 11.9,1,1, 7.996, 10458.362, 322.742, 52874.941 24/05/11,20:33:36,15,10,1, 11.9,1,1, 7.996, 10458.263, 322.528, 52873.440 24/05/11,20:33:36,16,10,1, 11.9,1,1, 7.996, 10457.328, 322.317, 52873.709 24/05/11,20:33:36,17,10,1, 11.9,1,1, 7.996, 10458.295, 322.764, 52874.345 24/05/11,20:33:36,18,10,1, 11.9,1,1, 7.996, 10457.377, 322.405, 52872.875 24/05/11,20:33:36,19,10,1, 11.9,1,1, 7.996, 10457.583, 322.713, 52874.434 24/05/11,20:33:37,00,10,1, 11.9,1,1, 7.989, 10457.582, 322.713, 52874.434 24/05/11,20:33:37,01,10,1, 11.9,1,1, 7.989, 10458.187, 322.797, 52873.623 24/05/11,20:33:37,02,10,1, 11.9,1,1, 7.989, 10456.959, 322.584, 52873.240 24/05/11,20:33:37,03,10,1, 11.9,1,1, 7.989, 10457.927, 322.865, 52875.036 24/05/11,20:33:37,04,10,1, 11.9,1,1, 7.989, 10457.948, 322.868, 52873.293 24/05/11,20:33:37,05,10,1, 11.9,1,1, 7.989, 10457.464, 322.704, 52874.514 24/05/11,20:33:37,06,10,1, 11.9,1,1, 7.989, 10458.554, 322.871, 52874.921 24/05/11,20:33:37,07,10,1, 11.9,1,1, 7.989, 10457.640, 322.627, 52873.059 24/05/11,20:33:37,08,10,1, 11.9,1,1, 7.989, 10457.601, 322.616, 52874.699 24/05/11,20:33:37,09,10,1, 11.9,1,1, 7.989, 10458.141, 322.784, 52873.536 24/05/11,20:33:37,10,10,1, 11.9,1,1, 7.989, 10457.011, 322.656, 52873.273 24/05/11,20:33:37,11,10,1, 11.9,1,1, 7.989, 10457.915, 322.876, 52875.091 24/05/11,20:33:37,12,10,1, 11.9,1,1, 7.989, 10457.999, 322.865, 52873.444 24/05/11,20:33:37,13,10,1, 11.9,1,1, 7.989, 10457.430, 322.721, 52874.536 24/05/11,20:33:37,14,10,1, 11.9,1,1, 7.989, 10458.597, 322.929, 52874.939 24/05/11,20:33:37,15,10,1, 11.9,1,1, 7.989, 10457.635, 322.648, 52873.197 24/05/11,20:33:37,16,10,1, 11.9,1,1, 7.989, 10457.597, 322.617, 52874.759 24/05/11,20:33:37,17,10,1, 11.9,1,1, 7.989, 10458.145, 322.873, 52873.653 24/05/11,20:33:37,18,10,1, 11.9,1,1, 7.989, 10456.988, 322.644, 52873.251 24/05/11,20:33:37,19,10,1, 11.9,1,1, 7.989, 10457.866, 322.897, 52875.042 24/05/11,20:33:38,00,10,1, 11.9,1,1, 7.995, 10457.858, 322.897, 52875.042 24/05/11,20:33:38,01,10,1, 11.9,1,1, 7.995, 10457.995, 322.921, 52873.685 24/05/11,20:33:38,02,10,1, 11.9,1,1, 7.995, 10456.807, 322.771, 52873.336 24/05/11,20:33:38,03,10,1, 11.9,1,1, 7.995, 10457.771, 323.000, 52875.141 24/05/11,20:33:38,04,10,1, 11.9,1,1, 7.995, 10457.837, 323.065, 52873.555 24/05/11,20:33:38,05,10,1, 11.9,1,1, 7.995, 10457.194, 322.828, 52874.585 24/05/11,20:33:38,06,10,1, 11.9,1,1, 7.995, 10458.436, 322.994, 52874.959 24/05/11,20:33:38,07,10,1, 11.9,1,1, 7.995, 10457.527, 322.793, 52873.300 24/05/11,20:33:38,08,10,1, 11.9,1,1, 7.995, 10457.425, 322.791, 52874.978 24/05/11,20:33:38,09,10,1, 11.9,1,1, 7.995, 10457.986, 322.956, 52873.756 24/05/11,20:33:38,10,10,1, 11.9,1,1, 7.995, 10456.812, 322.802, 52873.398 24/05/11,20:33:38,11,10,1, 11.9,1,1, 7.995, 10457.777, 323.020, 52875.236 24/05/11,20:33:38,12,10,1, 11.9,1,1, 7.995, 10457.794, 323.020, 52873.533 24/05/11,20:33:38,13,10,1, 11.9,1,1, 7.995, 10457.252, 322.858, 52874.643 24/05/11,20:33:38,14,10,1, 11.9,1,1, 7.995, 10458.430, 323.048, 52875.056 24/05/11,20:33:38,15,10,1, 11.9,1,1, 7.995, 10457.412, 322.785, 52873.274 24/05/11,20:33:38,16,10,1, 11.9,1,1, 7.995, 10457.387, 322.765, 52874.854 24/05/11,20:33:38,17,10,1, 11.9,1,1, 7.995, 10457.967, 322.956, 52873.696 24/05/11,20:33:38,18,10,1, 11.9,1,1, 7.995, 10456.772, 322.814, 52873.397 24/05/11,20:33:38,19,10,1, 11.9,1,1, 7.995, 10457.736, 323.032, 52875.103 24/05/11,20:33:39,00,09,1, 12.0,1,1, 7.994, 10457.733, 323.032, 52875.103 24/05/11,20:33:39,01,09,1, 12.0,1,1, 7.994, 10457.845, 323.058, 52873.757 24/05/11,20:33:39,02,09,1, 12.0,1,1, 7.994, 10456.646, 322.862, 52873.451 24/05/11,20:33:39,03,09,1, 12.0,1,1, 7.994, 10457.570, 323.177, 52875.255 24/05/11,20:33:39,04,09,1, 12.0,1,1, 7.994, 10457.671, 323.146, 52873.541 24/05/11,20:33:39,05,09,1, 12.0,1,1, 7.994, 10457.111, 323.046, 52874.787 24/05/11,20:33:39,06,09,1, 12.0,1,1, 7.994, 10458.253, 323.128, 52875.066 24/05/11,20:33:39,07,09,1, 12.0,1,1, 7.994, 10457.308, 322.939, 52873.396 24/05/11,20:33:39,08,09,1, 12.0,1,1, 7.994, 10457.260, 322.908, 52875.066 24/05/11,20:33:39,09,09,1, 12.0,1,1, 7.994, 10457.868, 323.065, 52873.931 24/05/11,20:33:39,10,09,1, 12.0,1,1, 7.994, 10456.611, 322.904, 52873.621 24/05/11,20:33:39,11,09,1, 12.0,1,1, 7.994, 10457.590, 323.163, 52875.203 24/05/11,20:33:39,12,09,1, 12.0,1,1, 7.994, 10457.613, 323.170, 52873.579 24/05/11,20:33:39,13,09,1, 12.0,1,1, 7.994, 10457.085, 323.024, 52874.722 24/05/11,20:33:39,14,09,1, 12.0,1,1, 7.994, 10458.306, 323.161, 52875.006 24/05/11,20:33:39,15,09,1, 12.0,1,1, 7.994, 10457.266, 322.924, 52873.309 24/05/11,20:33:39,16,09,1, 12.0,1,1, 7.994, 10457.244, 322.908, 52875.005 24/05/11,20:33:39,17,09,1, 12.0,1,1, 7.994, 10457.769, 323.093, 52873.806 24/05/11,20:33:39,18,09,1, 12.0,1,1, 7.994, 10456.604, 322.935, 52873.550 24/05/11,20:33:39,19,09,1, 12.0,1,1, 7.994, 10457.565, 323.165, 52875.165 24/05/11,20:33:40,00,09,1, 11.8,1,1, 7.992, 10457.557, 323.165, 52875.165 24/05/11,20:33:40,01,09,1, 11.8,1,1, 7.992, 10457.637, 323.163, 52873.871 24/05/11,20:33:40,02,09,1, 11.8,1,1, 7.992, 10456.513, 323.033, 52873.628 24/05/11,20:33:40,03,09,1, 11.8,1,1, 7.992, 10457.437, 323.307, 52875.471 24/05/11,20:33:40,04,09,1, 11.8,1,1, 7.992, 10457.450, 323.262, 52873.729 24/05/11,20:33:40,05,09,1, 11.8,1,1, 7.992, 10456.891, 323.087, 52874.815 24/05/11,20:33:40,06,09,1, 11.8,1,1, 7.992, 10458.080, 323.278, 52875.121 24/05/11,20:33:40,07,09,1, 11.8,1,1, 7.992, 10457.091, 323.037, 52873.468 24/05/11,20:33:40,08,09,1, 11.8,1,1, 7.992, 10457.059, 322.998, 52875.094 24/05/11,20:33:40,09,09,1, 11.8,1,1, 7.992, 10457.678, 323.209, 52873.827 24/05/11,20:33:40,10,09,1, 11.8,1,1, 7.992, 10456.431, 323.071, 52873.647 24/05/11,20:33:40,11,09,1, 11.8,1,1, 7.992, 10457.367, 323.268, 52875.377 24/05/11,20:33:40,12,09,1, 11.8,1,1, 7.992, 10457.460, 323.296, 52873.798 24/05/11,20:33:40,13,09,1, 11.8,1,1, 7.992, 10456.913, 323.170, 52874.926 24/05/11,20:33:40,14,09,1, 11.8,1,1, 7.992, 10458.013, 323.277, 52875.202 24/05/11,20:33:40,15,09,1, 11.8,1,1, 7.992, 10457.097, 323.087, 52873.496 24/05/11,20:33:40,16,09,1, 11.8,1,1, 7.992, 10457.013, 323.091, 52875.104 24/05/11,20:33:40,17,09,1, 11.8,1,1, 7.992, 10457.623, 323.189, 52873.874 24/05/11,20:33:40,18,09,1, 11.8,1,1, 7.992, 10456.396, 323.054, 52873.745 24/05/11,20:33:40,19,09,1, 11.8,1,1, 7.992, 10457.388, 323.282, 52875.343 24/05/11,20:33:41,00,09,1, 11.9,1,1, 7.994, 10457.382, 323.282, 52875.343 24/05/11,20:33:41,01,09,1, 11.9,1,1, 7.994, 10457.467, 323.287, 52874.103 24/05/11,20:33:41,02,09,1, 11.9,1,1, 7.994, 10456.277, 323.097, 52873.778 24/05/11,20:33:41,03,09,1, 11.9,1,1, 7.994, 10457.259, 323.384, 52875.512 24/05/11,20:33:41,04,09,1, 11.9,1,1, 7.994, 10457.300, 323.420, 52873.895 24/05/11,20:33:41,05,09,1, 11.9,1,1, 7.994, 10456.759, 323.228, 52874.942 24/05/11,20:33:41,06,09,1, 11.9,1,1, 7.994, 10457.946, 323.383, 52875.292 24/05/11,20:33:41,07,09,1, 11.9,1,1, 7.994, 10456.902, 323.132, 52873.607 24/05/11,20:33:41,08,09,1, 11.9,1,1, 7.994, 10456.897, 323.141, 52875.270 24/05/11,20:33:41,09,09,1, 11.9,1,1, 7.994, 10457.464, 323.316, 52874.057 24/05/11,20:33:41,10,09,1, 11.9,1,1, 7.994, 10456.331, 323.205, 52873.779 24/05/11,20:33:41,11,09,1, 11.9,1,1, 7.994, 10457.294, 323.381, 52875.621 24/05/11,20:33:41,12,09,1, 11.9,1,1, 7.994, 10457.314, 323.437, 52873.916 24/05/11,20:33:41,13,09,1, 11.9,1,1, 7.994, 10456.725, 323.214, 52874.977 24/05/11,20:33:41,14,09,1, 11.9,1,1, 7.994, 10457.936, 323.385, 52875.376 24/05/11,20:33:41,15,09,1, 11.9,1,1, 7.994, 10456.934, 323.136, 52873.627 24/05/11,20:33:41,16,09,1, 11.9,1,1, 7.994, 10456.948, 323.160, 52875.236 24/05/11,20:33:41,17,09,1, 11.9,1,1, 7.994, 10457.448, 323.339, 52874.068 24/05/11,20:33:41,18,09,1, 11.9,1,1, 7.994, 10456.263, 323.153, 52873.717 24/05/11,20:33:41,19,09,1, 11.9,1,1, 7.994, 10457.230, 323.434, 52875.435 24/05/11,20:33:42,00,09,1, 11.9,1,1, 7.991, 10457.224, 323.434, 52875.435 24/05/11,20:33:42,01,09,1, 11.9,1,1, 7.991, 10457.352, 323.365, 52874.325 24/05/11,20:33:42,02,09,1, 11.9,1,1, 7.991, 10456.208, 323.213, 52873.825 24/05/11,20:33:42,03,09,1, 11.9,1,1, 7.991, 10457.048, 323.446, 52875.482 24/05/11,20:33:42,04,09,1, 11.9,1,1, 7.991, 10457.220, 323.477, 52874.113 24/05/11,20:33:42,05,09,1, 11.9,1,1, 7.991, 10456.660, 323.248, 52875.076 24/05/11,20:33:42,06,09,1, 11.9,1,1, 7.991, 10457.754, 323.471, 52875.484 24/05/11,20:33:42,07,09,1, 11.9,1,1, 7.991, 10456.933, 323.238, 52873.767 24/05/11,20:33:42,08,09,1, 11.9,1,1, 7.991, 10456.745, 323.183, 52875.211 24/05/11,20:33:42,09,09,1, 11.9,1,1, 7.991, 10457.334, 323.431, 52874.366 24/05/11,20:33:42,10,09,1, 11.9,1,1, 7.991, 10456.221, 323.184, 52873.876 24/05/11,20:33:42,11,09,1, 11.9,1,1, 7.991, 10457.047, 323.455, 52875.537 24/05/11,20:33:42,12,09,1, 11.9,1,1, 7.991, 10457.201, 323.495, 52874.046 24/05/11,20:33:42,13,09,1, 11.9,1,1, 7.991, 10456.665, 323.292, 52874.985 24/05/11,20:33:42,14,09,1, 11.9,1,1, 7.991, 10457.703, 323.492, 52875.429 24/05/11,20:33:42,15,09,1, 11.9,1,1, 7.991, 10456.865, 323.223, 52873.770 24/05/11,20:33:42,16,09,1, 11.9,1,1, 7.991, 10456.793, 323.236, 52875.207 24/05/11,20:33:42,17,09,1, 11.9,1,1, 7.991, 10457.336, 323.433, 52874.434 24/05/11,20:33:42,18,09,1, 11.9,1,1, 7.991, 10456.184, 323.204, 52873.787 24/05/11,20:33:42,19,09,1, 11.9,1,1, 7.991, 10457.058, 323.469, 52875.480 24/05/11,20:33:43,00,09,1, 11.9,1,1, 7.991, 10457.057, 323.469, 52875.480 24/05/11,20:33:43,01,09,1, 11.9,1,1, 7.991, 10457.271, 323.458, 52874.498 24/05/11,20:33:43,02,09,1, 11.9,1,1, 7.991, 10456.112, 323.271, 52873.858 24/05/11,20:33:43,03,09,1, 11.9,1,1, 7.991, 10456.890, 323.502, 52875.584 24/05/11,20:33:43,04,09,1, 11.9,1,1, 7.991, 10457.100, 323.535, 52874.223 24/05/11,20:33:43,05,09,1, 11.9,1,1, 7.991, 10456.514, 323.368, 52875.151 24/05/11,20:33:43,06,09,1, 11.9,1,1, 7.991, 10457.612, 323.565, 52875.634 24/05/11,20:33:43,07,09,1, 11.9,1,1, 7.991, 10456.819, 323.321, 52873.924 24/05/11,20:33:43,08,09,1, 11.9,1,1, 7.991, 10456.647, 323.256, 52875.383 24/05/11,20:33:43,09,09,1, 11.9,1,1, 7.991, 10457.266, 323.464, 52874.458 24/05/11,20:33:43,10,09,1, 11.9,1,1, 7.991, 10456.095, 323.289, 52873.893 24/05/11,20:33:43,11,09,1, 11.9,1,1, 7.991, 10457.086, 323.524, 52875.937 24/05/11,20:33:43,12,09,1, 11.9,1,1, 7.991, 10456.701, 323.571, 52874.011 24/05/11,20:33:43,13,09,1, 11.9,1,1, 7.991, 10456.824, 323.456, 52875.761 24/05/11,20:33:43,14,09,1, 11.9,1,1, 7.991, 10457.529, 323.437, 52874.935 24/05/11,20:33:43,15,09,1, 11.9,1,1, 7.991, 10456.594, 323.363, 52874.358 24/05/11,20:33:43,16,09,1, 11.9,1,1, 7.991, 10457.008, 323.271, 52875.739 24/05/11,20:33:43,17,09,1, 11.9,1,1, 7.991, 10456.891, 323.366, 52873.839 24/05/11,20:33:43,18,09,1, 11.9,1,1, 7.991, 10456.156, 323.392, 52874.612 24/05/11,20:33:43,19,09,1, 11.9,1,1, 7.991, 10457.116, 323.473, 52875.272 24/05/11,20:33:44,00,09,1, 11.8,1,1, 7.990, 10457.115, 323.473, 52875.272 24/05/11,20:33:44,01,09,1, 11.8,1,1, 7.990, 10456.821, 323.316, 52873.460 24/05/11,20:33:44,02,09,1, 11.8,1,1, 7.990, 10455.866, 323.448, 52874.947 24/05/11,20:33:44,03,09,1, 11.8,1,1, 7.990, 10457.302, 323.539, 52875.715 24/05/11,20:33:44,04,09,1, 11.8,1,1, 7.990, 10456.309, 323.545, 52873.395 24/05/11,20:33:44,05,09,1, 11.8,1,1, 7.990, 10456.661, 323.617, 52876.522 24/05/11,20:33:44,06,09,1, 11.8,1,1, 7.990, 10457.649, 323.412, 52874.929 24/05/11,20:33:44,07,09,1, 11.8,1,1, 7.990, 10456.217, 323.378, 52873.899 24/05/11,20:33:44,08,09,1, 11.8,1,1, 7.990, 10457.162, 323.439, 52876.375 24/05/11,20:33:44,09,09,1, 11.8,1,1, 7.990, 10456.836, 323.374, 52873.428 24/05/11,20:33:44,10,09,1, 11.8,1,1, 7.990, 10455.829, 323.458, 52874.905 24/05/11,20:33:44,11,09,1, 11.8,1,1, 7.990, 10457.284, 323.511, 52875.727 24/05/11,20:33:44,12,09,1, 11.8,1,1, 7.990, 10456.358, 323.517, 52873.414 24/05/11,20:33:44,13,09,1, 11.8,1,1, 7.990, 10456.663, 323.610, 52876.547 24/05/11,20:33:44,14,09,1, 11.8,1,1, 7.990, 10457.628, 323.463, 52874.955 24/05/11,20:33:44,15,09,1, 11.8,1,1, 7.990, 10456.169, 323.401, 52873.958 24/05/11,20:33:44,16,09,1, 11.8,1,1, 7.990, 10457.159, 323.420, 52876.368 24/05/11,20:33:44,17,09,1, 11.8,1,1, 7.990, 10456.772, 323.324, 52873.375 24/05/11,20:33:44,18,09,1, 11.8,1,1, 7.990, 10455.793, 323.462, 52874.836 24/05/11,20:33:44,19,09,1, 11.8,1,1, 7.990, 10457.343, 323.533, 52875.724 24/05/11,20:33:45,00,09,1, 11.8,1,1, 7.991, 10457.340, 323.533, 52875.724 24/05/11,20:33:45,01,09,1, 11.8,1,1, 7.991, 10456.765, 323.327, 52873.600 24/05/11,20:33:45,02,09,1, 11.8,1,1, 7.991, 10455.693, 323.453, 52874.781 24/05/11,20:33:45,03,09,1, 11.8,1,1, 7.991, 10457.122, 323.541, 52875.848 24/05/11,20:33:45,04,09,1, 11.8,1,1, 7.991, 10456.222, 323.503, 52873.439 24/05/11,20:33:45,05,09,1, 11.8,1,1, 7.991, 10456.490, 323.642, 52876.570 24/05/11,20:33:45,06,09,1, 11.8,1,1, 7.991, 10457.510, 323.496, 52875.060 24/05/11,20:33:45,07,09,1, 11.8,1,1, 7.991, 10456.047, 323.457, 52873.954 24/05/11,20:33:45,08,09,1, 11.8,1,1, 7.991, 10457.030, 323.460, 52876.553 24/05/11,20:33:45,09,09,1, 11.8,1,1, 7.991, 10456.772, 323.361, 52873.590 24/05/11,20:33:45,10,09,1, 11.8,1,1, 7.991, 10455.645, 323.476, 52874.860 24/05/11,20:33:45,11,09,1, 11.8,1,1, 7.991, 10457.048, 323.500, 52875.833 24/05/11,20:33:45,12,09,1, 11.8,1,1, 7.991, 10456.182, 323.550, 52873.416 24/05/11,20:33:45,13,09,1, 11.8,1,1, 7.991, 10456.445, 323.624, 52876.485 24/05/11,20:33:45,14,09,1, 11.8,1,1, 7.991, 10457.603, 323.527, 52875.278 24/05/11,20:33:45,15,09,1, 11.8,1,1, 7.991, 10456.035, 323.460, 52874.161 24/05/11,20:33:45,16,09,1, 11.8,1,1, 7.991, 10457.052, 323.431, 52876.511 24/05/11,20:33:45,17,09,1, 11.8,1,1, 7.991, 10456.800, 323.362, 52873.496 24/05/11,20:33:45,18,09,1, 11.8,1,1, 7.991, 10455.698, 323.488, 52874.823 24/05/11,20:33:45,19,09,1, 11.8,1,1, 7.991, 10457.139, 323.573, 52875.993 24/05/11,20:33:46,00,09,1, 11.9,1,1, 7.990, 10457.132, 323.573, 52875.993 24/05/11,20:33:46,01,09,1, 11.9,1,1, 7.990, 10456.762, 323.369, 52873.689 24/05/11,20:33:46,02,09,1, 11.9,1,1, 7.990, 10455.636, 323.449, 52874.803 24/05/11,20:33:46,03,09,1, 11.9,1,1, 7.990, 10457.022, 323.491, 52876.046 24/05/11,20:33:46,04,09,1, 11.9,1,1, 7.990, 10456.116, 323.531, 52873.449 24/05/11,20:33:46,05,09,1, 11.9,1,1, 7.990, 10456.286, 323.616, 52876.451 24/05/11,20:33:46,06,09,1, 11.9,1,1, 7.990, 10457.472, 323.535, 52875.416 24/05/11,20:33:46,07,09,1, 11.9,1,1, 7.990, 10456.016, 323.462, 52874.129 24/05/11,20:33:46,08,09,1, 11.9,1,1, 7.990, 10456.931, 323.420, 52876.681 24/05/11,20:33:46,09,09,1, 11.9,1,1, 7.990, 10456.747, 323.324, 52873.760 24/05/11,20:33:46,10,09,1, 11.9,1,1, 7.990, 10455.614, 323.450, 52874.849 24/05/11,20:33:46,11,09,1, 11.9,1,1, 7.990, 10457.000, 323.554, 52875.990 24/05/11,20:33:46,12,09,1, 11.9,1,1, 7.990, 10456.115, 323.454, 52873.420 24/05/11,20:33:46,13,09,1, 11.9,1,1, 7.990, 10456.285, 323.628, 52876.340 24/05/11,20:33:46,14,09,1, 11.9,1,1, 7.990, 10457.470, 323.528, 52875.385 24/05/11,20:33:46,15,09,1, 11.9,1,1, 7.990, 10456.042, 323.475, 52874.112 24/05/11,20:33:46,16,09,1, 11.9,1,1, 7.990, 10456.922, 323.453, 52876.742 24/05/11,20:33:46,17,09,1, 11.9,1,1, 7.990, 10456.721, 323.334, 52873.747 24/05/11,20:33:46,18,09,1, 11.9,1,1, 7.990, 10455.602, 323.414, 52874.748 24/05/11,20:33:46,19,09,1, 11.9,1,1, 7.990, 10457.016, 323.492, 52876.079 24/05/11,20:33:47,00,09,1, 11.9,1,1, 7.991, 10457.015, 323.492, 52876.079 24/05/11,20:33:47,01,09,1, 11.9,1,1, 7.991, 10457.153, 323.489, 52874.901 24/05/11,20:33:47,02,09,1, 11.9,1,1, 7.991, 10455.536, 323.260, 52873.905 24/05/11,20:33:47,03,09,1, 11.9,1,1, 7.991, 10456.549, 323.570, 52876.441 24/05/11,20:33:47,04,09,1, 11.9,1,1, 7.991, 10456.564, 323.549, 52874.035 24/05/11,20:33:47,05,09,1, 11.9,1,1, 7.991, 10455.724, 323.507, 52875.331 24/05/11,20:33:47,06,09,1, 11.9,1,1, 7.991, 10457.400, 323.676, 52876.474 24/05/11,20:33:47,07,09,1, 11.9,1,1, 7.991, 10456.302, 323.405, 52874.039 24/05/11,20:33:47,08,09,1, 11.9,1,1, 7.991, 10456.312, 323.400, 52876.288 24/05/11,20:33:47,09,09,1, 11.9,1,1, 7.991, 10457.217, 323.487, 52874.939 24/05/11,20:33:47,10,09,1, 11.9,1,1, 7.991, 10455.491, 323.265, 52873.972 24/05/11,20:33:47,11,09,1, 11.9,1,1, 7.991, 10456.469, 323.526, 52876.397 24/05/11,20:33:47,12,09,1, 11.9,1,1, 7.991, 10456.547, 323.536, 52873.988 24/05/11,20:33:47,13,09,1, 11.9,1,1, 7.991, 10455.657, 323.521, 52875.436 24/05/11,20:33:47,14,09,1, 11.9,1,1, 7.991, 10457.317, 323.742, 52876.417 24/05/11,20:33:47,15,09,1, 11.9,1,1, 7.991, 10456.342, 323.472, 52873.962 24/05/11,20:33:47,16,09,1, 11.9,1,1, 7.991, 10456.273, 323.443, 52876.405 24/05/11,20:33:47,17,09,1, 11.9,1,1, 7.991, 10457.173, 323.521, 52875.056 24/05/11,20:33:47,18,09,1, 11.9,1,1, 7.991, 10455.462, 323.271, 52873.941 24/05/11,20:33:47,19,09,1, 11.9,1,1, 7.991, 10456.534, 323.518, 52876.326 24/05/11,20:33:48,00,09,1, 11.8,1,1, 7.991, 10456.531, 323.518, 52876.326 24/05/11,20:33:48,01,09,1, 11.8,1,1, 7.991, 10456.877, 323.451, 52874.999 24/05/11,20:33:48,02,09,1, 11.8,1,1, 7.991, 10455.795, 323.331, 52874.520 24/05/11,20:33:48,03,09,1, 11.8,1,1, 7.991, 10456.374, 323.437, 52875.973 24/05/11,20:33:48,04,09,1, 11.8,1,1, 7.991, 10456.326, 323.546, 52874.397 24/05/11,20:33:48,05,09,1, 11.8,1,1, 7.991, 10455.785, 323.454, 52875.555 24/05/11,20:33:48,06,09,1, 11.8,1,1, 7.991, 10456.904, 323.642, 52876.059 24/05/11,20:33:48,07,09,1, 11.8,1,1, 7.991, 10456.394, 323.542, 52874.623 24/05/11,20:33:48,08,09,1, 11.8,1,1, 7.991, 10456.330, 323.378, 52876.175 24/05/11,20:33:48,09,09,1, 11.8,1,1, 7.991, 10456.887, 323.462, 52875.079 24/05/11,20:33:48,10,09,1, 11.8,1,1, 7.991, 10455.758, 323.317, 52874.505 24/05/11,20:33:48,11,09,1, 11.8,1,1, 7.991, 10456.321, 323.444, 52875.878 24/05/11,20:33:48,12,09,1, 11.8,1,1, 7.991, 10456.324, 323.533, 52874.285 24/05/11,20:33:48,13,09,1, 11.8,1,1, 7.991, 10455.825, 323.512, 52875.526 24/05/11,20:33:48,14,09,1, 11.8,1,1, 7.991, 10456.934, 323.639, 52876.167 24/05/11,20:33:48,15,09,1, 11.8,1,1, 7.991, 10456.371, 323.564, 52874.782 24/05/11,20:33:48,16,09,1, 11.8,1,1, 7.991, 10456.347, 323.372, 52876.233 24/05/11,20:33:48,17,09,1, 11.8,1,1, 7.991, 10456.875, 323.457, 52875.192 24/05/11,20:33:48,18,09,1, 11.8,1,1, 7.991, 10455.773, 323.346, 52874.613 24/05/11,20:33:48,19,09,1, 11.8,1,1, 7.991, 10456.248, 323.419, 52875.923 24/05/11,20:33:49,00,09,1, 11.8,1,1, 7.992, 10456.247, 323.419, 52875.923 24/05/11,20:33:49,01,09,1, 11.8,1,1, 7.992, 10456.899, 323.470, 52875.435 24/05/11,20:33:49,02,09,1, 11.8,1,1, 7.992, 10455.812, 323.321, 52874.592 24/05/11,20:33:49,03,09,1, 11.8,1,1, 7.992, 10456.271, 323.377, 52876.063 24/05/11,20:33:49,04,09,1, 11.8,1,1, 7.992, 10456.304, 323.526, 52874.454 24/05/11,20:33:49,05,09,1, 11.8,1,1, 7.992, 10455.578, 323.429, 52875.348 24/05/11,20:33:49,06,09,1, 11.8,1,1, 7.992, 10456.771, 323.614, 52876.163 24/05/11,20:33:49,07,09,1, 11.8,1,1, 7.992, 10456.317, 323.581, 52874.737 24/05/11,20:33:49,08,09,1, 11.8,1,1, 7.992, 10456.214, 323.380, 52876.222 24/05/11,20:33:49,09,09,1, 11.8,1,1, 7.992, 10456.918, 323.459, 52875.437 24/05/11,20:33:49,10,09,1, 11.8,1,1, 7.992, 10455.855, 323.344, 52874.574 24/05/11,20:33:49,11,09,1, 11.8,1,1, 7.992, 10456.241, 323.384, 52876.023 24/05/11,20:33:49,12,09,1, 11.8,1,1, 7.992, 10456.311, 323.530, 52874.422 24/05/11,20:33:49,13,09,1, 11.8,1,1, 7.992, 10455.619, 323.502, 52875.320 24/05/11,20:33:49,14,09,1, 11.8,1,1, 7.992, 10456.747, 323.608, 52876.144 24/05/11,20:33:49,15,09,1, 11.8,1,1, 7.992, 10456.315, 323.572, 52874.638 24/05/11,20:33:49,16,09,1, 11.8,1,1, 7.992, 10456.257, 323.415, 52876.320 24/05/11,20:33:49,17,09,1, 11.8,1,1, 7.992, 10456.906, 323.496, 52875.413 24/05/11,20:33:49,18,09,1, 11.8,1,1, 7.992, 10455.818, 323.346, 52874.570 24/05/11,20:33:49,19,09,1, 11.8,1,1, 7.992, 10456.237, 323.330, 52876.030 24/05/11,20:33:50,00,09,1, 11.9,1,1, 7.987, 10456.231, 323.330, 52876.030 24/05/11,20:33:50,01,09,1, 11.9,1,1, 7.987, 10457.288, 323.514, 52876.018 24/05/11,20:33:50,02,09,1, 11.9,1,1, 7.987, 10455.769, 323.262, 52874.180 24/05/11,20:33:50,03,09,1, 11.9,1,1, 7.987, 10456.222, 323.404, 52876.573 24/05/11,20:33:50,04,09,1, 11.9,1,1, 7.987, 10456.571, 323.429, 52874.537 24/05/11,20:33:50,05,09,1, 11.9,1,1, 7.987, 10455.219, 323.331, 52874.822 24/05/11,20:33:50,06,09,1, 11.9,1,1, 7.987, 10456.804, 323.637, 52876.771 24/05/11,20:33:50,07,09,1, 11.9,1,1, 7.987, 10456.368, 323.489, 52874.328 24/05/11,20:33:50,08,09,1, 11.9,1,1, 7.987, 10455.906, 323.445, 52876.339 24/05/11,20:33:50,09,09,1, 11.9,1,1, 7.987, 10457.331, 323.563, 52876.174 24/05/11,20:33:50,10,09,1, 11.9,1,1, 7.987, 10455.763, 323.259, 52874.130 24/05/11,20:33:50,11,09,1, 11.9,1,1, 7.987, 10456.191, 323.449, 52876.691 24/05/11,20:33:50,12,09,1, 11.9,1,1, 7.987, 10456.592, 323.408, 52874.627 24/05/11,20:33:50,13,09,1, 11.9,1,1, 7.987, 10455.250, 323.366, 52874.844 24/05/11,20:33:50,14,09,1, 11.9,1,1, 7.987, 10456.719, 323.625, 52876.844 24/05/11,20:33:50,15,09,1, 11.9,1,1, 7.987, 10456.326, 323.505, 52874.300 24/05/11,20:33:50,16,09,1, 11.9,1,1, 7.987, 10455.932, 323.446, 52876.324 24/05/11,20:33:50,17,09,1, 11.9,1,1, 7.987, 10457.288, 323.567, 52876.181 24/05/11,20:33:50,18,09,1, 11.9,1,1, 7.987, 10455.770, 323.271, 52874.170 24/05/11,20:33:50,19,09,1, 11.9,1,1, 7.987, 10456.236, 323.345, 52876.622 24/05/11,20:33:51,00,08,1, 12.0,1,1, 7.992, 10456.231, 323.345, 52876.622 24/05/11,20:33:51,01,08,1, 12.0,1,1, 7.992, 10457.037, 323.629, 52876.564 24/05/11,20:33:51,02,08,1, 12.0,1,1, 7.992, 10456.252, 323.328, 52874.597 24/05/11,20:33:51,03,08,1, 12.0,1,1, 7.992, 10456.034, 323.251, 52876.120 24/05/11,20:33:51,04,08,1, 12.0,1,1, 7.992, 10456.719, 323.482, 52875.371 24/05/11,20:33:51,05,08,1, 12.0,1,1, 7.992, 10455.390, 323.231, 52874.348 24/05/11,20:33:51,06,08,1, 12.0,1,1, 7.992, 10456.237, 323.579, 52876.461 24/05/11,20:33:51,07,08,1, 12.0,1,1, 7.992, 10456.516, 323.607, 52874.931 24/05/11,20:33:51,08,08,1, 12.0,1,1, 7.992, 10455.713, 323.376, 52875.705 24/05/11,20:33:51,09,08,1, 12.0,1,1, 7.992, 10457.066, 323.656, 52876.517 24/05/11,20:33:51,10,08,1, 12.0,1,1, 7.992, 10456.279, 323.351, 52874.656 24/05/11,20:33:51,11,08,1, 12.0,1,1, 7.992, 10455.923, 323.316, 52876.195 24/05/11,20:33:51,12,08,1, 12.0,1,1, 7.992, 10456.718, 323.511, 52875.423 24/05/11,20:33:51,13,08,1, 12.0,1,1, 7.992, 10455.379, 323.281, 52874.466 24/05/11,20:33:51,14,08,1, 12.0,1,1, 7.992, 10456.190, 323.521, 52876.411 24/05/11,20:33:51,15,08,1, 12.0,1,1, 7.992, 10456.476, 323.602, 52874.938 24/05/11,20:33:51,16,08,1, 12.0,1,1, 7.992, 10455.732, 323.395, 52875.711 24/05/11,20:33:51,17,08,1, 12.0,1,1, 7.992, 10457.037, 323.640, 52876.592 24/05/11,20:33:51,18,08,1, 12.0,1,1, 7.992, 10456.324, 323.368, 52874.666 24/05/11,20:33:51,19,08,1, 12.0,1,1, 7.992, 10455.939, 323.299, 52876.186 24/05/11,20:33:52,00,08,1, 11.9,1,1, 7.989, 10455.939, 323.299, 52876.186 24/05/11,20:33:52,01,08,1, 11.9,1,1, 7.989, 10456.869, 323.597, 52876.743 24/05/11,20:33:52,02,08,1, 11.9,1,1, 7.989, 10456.401, 323.402, 52874.845 24/05/11,20:33:52,03,08,1, 11.9,1,1, 7.989, 10455.966, 323.266, 52876.125 24/05/11,20:33:52,04,08,1, 11.9,1,1, 7.989, 10456.860, 323.490, 52875.702 24/05/11,20:33:52,05,08,1, 11.9,1,1, 7.989, 10455.581, 323.229, 52874.499 24/05/11,20:33:52,06,08,1, 11.9,1,1, 7.989, 10456.024, 323.488, 52876.505 24/05/11,20:33:52,07,08,1, 11.9,1,1, 7.989, 10456.406, 323.585, 52875.033 24/05/11,20:33:52,08,08,1, 11.9,1,1, 7.989, 10455.531, 323.368, 52875.401 24/05/11,20:33:52,09,08,1, 11.9,1,1, 7.989, 10456.813, 323.676, 52876.928 24/05/11,20:33:52,10,08,1, 11.9,1,1, 7.989, 10456.434, 323.448, 52874.957 24/05/11,20:33:52,11,08,1, 11.9,1,1, 7.989, 10455.967, 323.267, 52876.283 24/05/11,20:33:52,12,08,1, 11.9,1,1, 7.989, 10456.901, 323.494, 52875.940 24/05/11,20:33:52,13,08,1, 11.9,1,1, 7.989, 10455.565, 323.193, 52874.503 24/05/11,20:33:52,14,08,1, 11.9,1,1, 7.989, 10455.993, 323.454, 52876.382 24/05/11,20:33:52,15,08,1, 11.9,1,1, 7.989, 10456.483, 323.564, 52875.083 24/05/11,20:33:52,16,08,1, 11.9,1,1, 7.989, 10455.509, 323.387, 52875.562 24/05/11,20:33:52,17,08,1, 11.9,1,1, 7.989, 10456.796, 323.639, 52876.867 24/05/11,20:33:52,18,08,1, 11.9,1,1, 7.989, 10456.422, 323.440, 52874.999 24/05/11,20:33:52,19,08,1, 11.9,1,1, 7.989, 10455.935, 323.276, 52876.299 24/05/11,20:33:53,00,09,1, 11.9,1,1, 7.991, 10455.930, 323.276, 52876.299 24/05/11,20:33:53,01,09,1, 11.9,1,1, 7.991, 10456.569, 323.590, 52876.853 24/05/11,20:33:53,02,09,1, 11.9,1,1, 7.991, 10456.499, 323.500, 52875.170 24/05/11,20:33:53,03,09,1, 11.9,1,1, 7.991, 10455.852, 323.270, 52876.288 24/05/11,20:33:53,04,09,1, 11.9,1,1, 7.991, 10456.998, 323.537, 52876.351 24/05/11,20:33:53,05,09,1, 11.9,1,1, 7.991, 10455.773, 323.193, 52874.642 24/05/11,20:33:53,06,09,1, 11.9,1,1, 7.991, 10455.904, 323.373, 52876.461 24/05/11,20:33:53,07,09,1, 11.9,1,1, 7.991, 10456.446, 323.487, 52875.198 24/05/11,20:33:53,08,09,1, 11.9,1,1, 7.991, 10455.388, 323.293, 52875.091 24/05/11,20:33:53,09,09,1, 11.9,1,1, 7.991, 10456.557, 323.657, 52876.928 24/05/11,20:33:53,10,09,1, 11.9,1,1, 7.991, 10456.406, 323.548, 52875.052 24/05/11,20:33:53,11,09,1, 11.9,1,1, 7.991, 10455.863, 323.276, 52876.279 24/05/11,20:33:53,12,09,1, 11.9,1,1, 7.991, 10457.003, 323.503, 52876.456 24/05/11,20:33:53,13,09,1, 11.9,1,1, 7.991, 10455.785, 323.173, 52874.613 24/05/11,20:33:53,14,09,1, 11.9,1,1, 7.991, 10455.864, 323.257, 52876.422 24/05/11,20:33:53,15,09,1, 11.9,1,1, 7.991, 10456.449, 323.520, 52875.267 24/05/11,20:33:53,16,09,1, 11.9,1,1, 7.991, 10455.373, 323.306, 52875.100 24/05/11,20:33:53,17,09,1, 11.9,1,1, 7.991, 10456.515, 323.620, 52876.971 24/05/11,20:33:53,18,09,1, 11.9,1,1, 7.991, 10456.455, 323.547, 52875.128 24/05/11,20:33:53,19,09,1, 11.9,1,1, 7.991, 10455.860, 323.334, 52876.325 24/05/11,20:33:54,00,09,1, 12.0,1,1, 7.988, 10455.855, 323.334, 52876.325 24/05/11,20:33:54,01,09,1, 12.0,1,1, 7.988, 10456.506, 323.415, 52876.286 24/05/11,20:33:54,02,09,1, 12.0,1,1, 7.988, 10455.967, 323.519, 52874.919 24/05/11,20:33:54,03,09,1, 12.0,1,1, 7.988, 10456.127, 323.423, 52876.992 24/05/11,20:33:54,04,09,1, 12.0,1,1, 7.988, 10456.785, 323.409, 52875.927 24/05/11,20:33:54,05,09,1, 12.0,1,1, 7.988, 10455.815, 323.344, 52875.390 24/05/11,20:33:54,06,09,1, 12.0,1,1, 7.988, 10456.353, 323.260, 52876.712 24/05/11,20:33:54,07,09,1, 12.0,1,1, 7.988, 10456.098, 323.355, 52874.765 24/05/11,20:33:54,08,09,1, 12.0,1,1, 7.988, 10455.511, 323.385, 52875.849 24/05/11,20:33:54,09,09,1, 12.0,1,1, 7.988, 10456.474, 323.425, 52876.413 24/05/11,20:33:54,10,09,1, 12.0,1,1, 7.988, 10455.992, 323.542, 52875.118 24/05/11,20:33:54,11,09,1, 12.0,1,1, 7.988, 10456.175, 323.425, 52876.920 24/05/11,20:33:54,12,09,1, 12.0,1,1, 7.988, 10456.784, 323.406, 52875.905 24/05/11,20:33:54,13,09,1, 12.0,1,1, 7.988, 10455.879, 323.376, 52875.351 24/05/11,20:33:54,14,09,1, 12.0,1,1, 7.988, 10456.311, 323.277, 52876.738 24/05/11,20:33:54,15,09,1, 12.0,1,1, 7.988, 10456.162, 323.324, 52874.787 24/05/11,20:33:54,16,09,1, 12.0,1,1, 7.988, 10455.439, 323.349, 52875.669 24/05/11,20:33:54,17,09,1, 12.0,1,1, 7.988, 10456.432, 323.411, 52876.268 24/05/11,20:33:54,18,09,1, 12.0,1,1, 7.988, 10455.983, 323.542, 52875.029 24/05/11,20:33:54,19,09,1, 12.0,1,1, 7.988, 10456.117, 323.433, 52876.883 24/05/11,20:33:55,00,08,1, 11.9,1,1, 7.990, 10456.114, 323.433, 52876.883 24/05/11,20:33:55,01,08,1, 11.9,1,1, 7.990, 10456.262, 323.319, 52876.408 24/05/11,20:33:55,02,08,1, 11.9,1,1, 7.990, 10455.829, 323.449, 52874.899 24/05/11,20:33:55,03,08,1, 11.9,1,1, 7.990, 10455.916, 323.386, 52876.711 24/05/11,20:33:55,04,08,1, 11.9,1,1, 7.990, 10456.792, 323.392, 52876.138 24/05/11,20:33:55,05,08,1, 11.9,1,1, 7.990, 10455.957, 323.392, 52875.417 24/05/11,20:33:55,06,08,1, 11.9,1,1, 7.990, 10456.371, 323.238, 52876.987 24/05/11,20:33:55,07,08,1, 11.9,1,1, 7.990, 10456.348, 323.281, 52875.145 24/05/11,20:33:55,08,08,1, 11.9,1,1, 7.990, 10455.453, 323.289, 52875.661 24/05/11,20:33:55,09,08,1, 11.9,1,1, 7.990, 10456.243, 323.266, 52876.452 24/05/11,20:33:55,10,08,1, 11.9,1,1, 7.990, 10455.840, 323.435, 52874.836 24/05/11,20:33:55,11,08,1, 11.9,1,1, 7.990, 10455.913, 323.427, 52876.686 24/05/11,20:33:55,12,08,1, 11.9,1,1, 7.990, 10456.780, 323.456, 52876.237 24/05/11,20:33:55,13,08,1, 11.9,1,1, 7.990, 10455.973, 323.399, 52875.367 24/05/11,20:33:55,14,08,1, 11.9,1,1, 7.990, 10456.341, 323.301, 52876.926 24/05/11,20:33:55,15,08,1, 11.9,1,1, 7.990, 10456.317, 323.267, 52875.054 24/05/11,20:33:55,16,08,1, 11.9,1,1, 7.990, 10455.515, 323.292, 52875.537 24/05/11,20:33:55,17,08,1, 11.9,1,1, 7.990, 10456.239, 323.326, 52876.403 24/05/11,20:33:55,18,08,1, 11.9,1,1, 7.990, 10455.862, 323.425, 52874.741 24/05/11,20:33:55,19,08,1, 11.9,1,1, 7.990, 10455.853, 323.427, 52876.638 24/05/11,20:33:56,00,09,1, 11.9,1,1, 7.992, 10455.847, 323.427, 52876.638 24/05/11,20:33:56,01,09,1, 11.9,1,1, 7.992, 10456.214, 323.200, 52876.570 24/05/11,20:33:56,02,09,1, 11.9,1,1, 7.992, 10455.877, 323.382, 52874.799 24/05/11,20:33:56,03,09,1, 11.9,1,1, 7.992, 10455.651, 323.401, 52876.474 24/05/11,20:33:56,04,09,1, 11.9,1,1, 7.992, 10456.538, 323.427, 52876.540 24/05/11,20:33:56,05,09,1, 11.9,1,1, 7.992, 10456.018, 323.453, 52875.470 24/05/11,20:33:56,06,09,1, 11.9,1,1, 7.992, 10456.332, 323.311, 52877.319 24/05/11,20:33:56,07,09,1, 11.9,1,1, 7.992, 10456.569, 323.267, 52875.604 24/05/11,20:33:56,08,09,1, 11.9,1,1, 7.992, 10455.570, 323.226, 52875.553 24/05/11,20:33:56,09,09,1, 11.9,1,1, 7.992, 10456.137, 323.170, 52876.556 24/05/11,20:33:56,10,09,1, 11.9,1,1, 7.992, 10455.893, 323.345, 52874.836 24/05/11,20:33:56,11,09,1, 11.9,1,1, 7.992, 10455.544, 323.413, 52876.408 24/05/11,20:33:56,12,09,1, 11.9,1,1, 7.992, 10456.567, 323.406, 52876.536 24/05/11,20:33:56,13,09,1, 11.9,1,1, 7.992, 10456.018, 323.457, 52875.482 24/05/11,20:33:56,14,09,1, 11.9,1,1, 7.992, 10456.287, 323.286, 52877.284 24/05/11,20:33:56,15,09,1, 11.9,1,1, 7.992, 10456.586, 323.276, 52875.678 24/05/11,20:33:56,16,09,1, 11.9,1,1, 7.992, 10455.581, 323.262, 52875.567 24/05/11,20:33:56,17,09,1, 11.9,1,1, 7.992, 10456.227, 323.219, 52876.682 24/05/11,20:33:56,18,09,1, 11.9,1,1, 7.992, 10455.931, 323.348, 52874.795 24/05/11,20:33:56,19,09,1, 11.9,1,1, 7.992, 10455.607, 323.349, 52876.365 24/05/11,20:33:57,00,09,1, 11.9,1,1, 7.990, 10455.605, 323.349, 52876.365 24/05/11,20:33:57,01,09,1, 11.9,1,1, 7.990, 10456.247, 323.186, 52876.857 24/05/11,20:33:57,02,09,1, 11.9,1,1, 7.990, 10456.018, 323.264, 52874.914 24/05/11,20:33:57,03,09,1, 11.9,1,1, 7.990, 10455.476, 323.349, 52876.127 24/05/11,20:33:57,04,09,1, 11.9,1,1, 7.990, 10456.448, 323.335, 52876.626 24/05/11,20:33:57,05,09,1, 11.9,1,1, 7.990, 10455.932, 323.447, 52875.329 24/05/11,20:33:57,06,09,1, 11.9,1,1, 7.990, 10456.154, 323.371, 52877.188 24/05/11,20:33:57,07,09,1, 11.9,1,1, 7.990, 10456.681, 323.324, 52876.027 24/05/11,20:33:57,08,09,1, 11.9,1,1, 7.990, 10456.067, 323.342, 52876.164 24/05/11,20:33:57,09,09,1, 11.9,1,1, 7.990, 10456.031, 323.140, 52876.502 24/05/11,20:33:57,10,09,1, 11.9,1,1, 7.990, 10456.151, 323.423, 52875.988 24/05/11,20:33:57,11,09,1, 11.9,1,1, 7.990, 10455.847, 323.270, 52876.067 24/05/11,20:33:57,12,09,1, 11.9,1,1, 7.990, 10455.965, 323.320, 52876.333 24/05/11,20:33:57,13,09,1, 11.9,1,1, 7.990, 10456.285, 323.534, 52876.249 24/05/11,20:33:57,14,09,1, 11.9,1,1, 7.990, 10456.000, 323.223, 52876.524 24/05/11,20:33:57,15,09,1, 11.9,1,1, 7.990, 10456.325, 323.434, 52876.544 24/05/11,20:33:57,16,09,1, 11.9,1,1, 7.990, 10456.271, 323.386, 52876.225 24/05/11,20:33:57,17,09,1, 11.9,1,1, 7.990, 10455.990, 323.103, 52876.327 24/05/11,20:33:57,18,09,1, 11.9,1,1, 7.990, 10456.163, 323.449, 52876.150 24/05/11,20:33:57,19,09,1, 11.9,1,1, 7.990, 10455.858, 323.223, 52876.018 24/05/11,20:33:58,00,09,1, 11.9,1,1, 7.989, 10455.855, 323.223, 52876.018 24/05/11,20:33:58,01,09,1, 11.9,1,1, 7.989, 10456.365, 323.299, 52877.576 24/05/11,20:33:58,02,09,1, 11.9,1,1, 7.989, 10456.361, 323.345, 52875.569 24/05/11,20:33:58,03,09,1, 11.9,1,1, 7.989, 10455.511, 323.292, 52876.249 24/05/11,20:33:58,04,09,1, 11.9,1,1, 7.989, 10456.390, 323.363, 52877.108 24/05/11,20:33:58,05,09,1, 11.9,1,1, 7.989, 10455.920, 323.358, 52875.256 24/05/11,20:33:58,06,09,1, 11.9,1,1, 7.989, 10455.836, 323.339, 52877.133 24/05/11,20:33:58,07,09,1, 11.9,1,1, 7.989, 10456.729, 323.365, 52876.611 24/05/11,20:33:58,08,09,1, 11.9,1,1, 7.989, 10455.855, 323.377, 52875.626 24/05/11,20:33:58,09,09,1, 11.9,1,1, 7.989, 10456.321, 323.259, 52877.441 24/05/11,20:33:58,10,09,1, 11.9,1,1, 7.989, 10456.478, 323.280, 52875.523 24/05/11,20:33:58,11,09,1, 11.9,1,1, 7.989, 10455.550, 323.307, 52876.155 24/05/11,20:33:58,12,09,1, 11.9,1,1, 7.989, 10456.442, 323.276, 52877.077 24/05/11,20:33:58,13,09,1, 11.9,1,1, 7.989, 10455.919, 323.361, 52875.175 24/05/11,20:33:58,14,09,1, 11.9,1,1, 7.989, 10455.839, 323.356, 52877.074 24/05/11,20:33:58,15,09,1, 11.9,1,1, 7.989, 10456.728, 323.379, 52876.632 24/05/11,20:33:58,16,09,1, 11.9,1,1, 7.989, 10455.787, 323.362, 52875.561 24/05/11,20:33:58,17,09,1, 11.9,1,1, 7.989, 10456.270, 323.302, 52877.487 24/05/11,20:33:58,18,09,1, 11.9,1,1, 7.989, 10456.442, 323.267, 52875.673 24/05/11,20:33:58,19,09,1, 11.9,1,1, 7.989, 10455.499, 323.267, 52876.151 24/05/11,20:33:59,00,09,1, 12.0,1,1, 7.993, 10455.496, 323.267, 52876.151 24/05/11,20:33:59,01,09,1, 12.0,1,1, 7.993, 10456.296, 323.150, 52876.607 24/05/11,20:33:59,02,09,1, 12.0,1,1, 7.993, 10456.496, 323.353, 52876.465 24/05/11,20:33:59,03,09,1, 12.0,1,1, 7.993, 10456.032, 323.268, 52876.143 24/05/11,20:33:59,04,09,1, 12.0,1,1, 7.993, 10455.927, 323.133, 52876.453 24/05/11,20:33:59,05,09,1, 12.0,1,1, 7.993, 10456.205, 323.447, 52876.153 24/05/11,20:33:59,06,09,1, 12.0,1,1, 7.993, 10455.906, 323.254, 52876.491 24/05/11,20:33:59,07,09,1, 12.0,1,1, 7.993, 10456.189, 323.355, 52876.678 24/05/11,20:33:59,08,09,1, 12.0,1,1, 7.993, 10456.407, 323.470, 52876.452 24/05/11,20:33:59,09,09,1, 12.0,1,1, 7.993, 10456.058, 323.151, 52876.766 24/05/11,20:33:59,10,09,1, 12.0,1,1, 7.993, 10456.433, 323.441, 52876.536 24/05/11,20:33:59,11,09,1, 12.0,1,1, 7.993, 10456.102, 323.245, 52876.266 24/05/11,20:33:59,12,09,1, 12.0,1,1, 7.993, 10455.959, 323.134, 52876.476 24/05/11,20:33:59,13,09,1, 12.0,1,1, 7.993, 10456.227, 323.396, 52876.156 24/05/11,20:33:59,14,09,1, 12.0,1,1, 7.993, 10455.896, 323.256, 52876.422 24/05/11,20:33:59,15,09,1, 12.0,1,1, 7.993, 10456.212, 323.336, 52876.682 24/05/11,20:33:59,16,09,1, 12.0,1,1, 7.993, 10456.376, 323.488, 52876.448 24/05/11,20:33:59,17,09,1, 12.0,1,1, 7.993, 10456.055, 323.173, 52876.618 24/05/11,20:33:59,18,09,1, 12.0,1,1, 7.993, 10456.468, 323.371, 52876.499 24/05/11,20:33:59,19,09,1, 12.0,1,1, 7.993, 10456.147, 323.282, 52876.267 24/05/11,20:34:00,00,09,1, 11.9,1,1, 7.989, 10456.139, 323.282, 52876.267 24/05/11,20:34:00,01,09,1, 11.9,1,1, 7.989, 10456.326, 323.179, 52876.682 24/05/11,20:34:00,02,09,1, 11.9,1,1, 7.989, 10456.134, 323.330, 52876.521 24/05/11,20:34:00,03,09,1, 11.9,1,1, 7.989, 10456.525, 323.486, 52877.110 24/05/11,20:34:00,04,09,1, 11.9,1,1, 7.989, 10456.060, 323.027, 52876.179 24/05/11,20:34:00,05,09,1, 11.9,1,1, 7.989, 10456.124, 323.423, 52876.523 24/05/11,20:34:00,06,09,1, 11.9,1,1, 7.989, 10456.302, 323.290, 52876.766 24/05/11,20:34:00,07,09,1, 11.9,1,1, 7.989, 10455.829, 323.125, 52876.043 24/05/11,20:34:00,08,09,1, 11.9,1,1, 7.989, 10456.146, 323.518, 52876.208 24/05/11,20:34:00,09,09,1, 11.9,1,1, 7.989, 10456.339, 323.265, 52877.228 24/05/11,20:34:00,10,09,1, 11.9,1,1, 7.989, 10456.521, 323.257, 52876.266 24/05/11,20:34:00,11,09,1, 11.9,1,1, 7.989, 10456.147, 323.323, 52876.531 24/05/11,20:34:00,12,09,1, 11.9,1,1, 7.989, 10456.467, 323.100, 52877.029 24/05/11,20:34:00,13,09,1, 11.9,1,1, 7.989, 10456.010, 323.196, 52875.449 24/05/11,20:34:00,14,09,1, 11.9,1,1, 7.989, 10455.826, 323.300, 52876.588 24/05/11,20:34:00,15,09,1, 11.9,1,1, 7.989, 10456.322, 323.208, 52876.325 24/05/11,20:34:00,16,09,1, 11.9,1,1, 7.989, 10455.874, 323.427, 52875.776 24/05/11,20:34:00,17,09,1, 11.9,1,1, 7.989, 10456.341, 323.325, 52877.512 24/05/11,20:34:00,18,09,1, 11.9,1,1, 7.989, 10456.591, 323.291, 52876.203 24/05/11,20:34:00,19,09,1, 11.9,1,1, 7.989, 10456.153, 323.338, 52876.506 24/05/11,20:34:01,00,10,1, 11.8,1,1, 7.991, 10456.147, 323.338, 52876.506 24/05/11,20:34:01,01,10,1, 11.8,1,1, 7.991, 10456.136, 323.327, 52877.304 24/05/11,20:34:01,02,10,1, 11.8,1,1, 7.991, 10456.509, 323.303, 52876.414 24/05/11,20:34:01,03,10,1, 11.8,1,1, 7.991, 10456.180, 323.434, 52876.425 24/05/11,20:34:01,04,10,1, 11.8,1,1, 7.991, 10456.641, 323.126, 52877.400 24/05/11,20:34:01,05,10,1, 11.8,1,1, 7.991, 10456.336, 323.182, 52875.713 24/05/11,20:34:01,06,10,1, 11.8,1,1, 7.991, 10455.955, 323.252, 52876.649 24/05/11,20:34:01,07,10,1, 11.8,1,1, 7.991, 10456.283, 323.038, 52876.581 24/05/11,20:34:01,08,10,1, 11.8,1,1, 7.991, 10455.877, 323.303, 52875.660 24/05/11,20:34:01,09,10,1, 11.8,1,1, 7.991, 10456.092, 323.338, 52877.302 24/05/11,20:34:01,10,10,1, 11.8,1,1, 7.991, 10456.535, 323.294, 52876.360 24/05/11,20:34:01,11,10,1, 11.8,1,1, 7.991, 10456.153, 323.415, 52876.367 24/05/11,20:34:01,12,10,1, 11.8,1,1, 7.991, 10456.644, 323.162, 52877.356 24/05/11,20:34:01,13,10,1, 11.8,1,1, 7.991, 10456.395, 323.193, 52875.714 24/05/11,20:34:01,14,10,1, 11.8,1,1, 7.991, 10455.976, 323.271, 52876.618 24/05/11,20:34:01,15,10,1, 11.8,1,1, 7.991, 10456.340, 323.116, 52876.688 24/05/11,20:34:01,16,10,1, 11.8,1,1, 7.991, 10455.843, 323.330, 52875.538 24/05/11,20:34:01,17,10,1, 11.8,1,1, 7.991, 10456.140, 323.340, 52877.200 24/05/11,20:34:01,18,10,1, 11.8,1,1, 7.991, 10456.572, 323.274, 52876.406 24/05/11,20:34:01,19,10,1, 11.8,1,1, 7.991, 10456.186, 323.436, 52876.454 24/05/11,20:34:02,00,08,1, 11.9,1,1, 7.985, 10456.181, 323.436, 52876.454 24/05/11,20:34:02,01,08,1, 11.9,1,1, 7.985, 10456.394, 323.221, 52876.659 24/05/11,20:34:02,02,08,1, 11.9,1,1, 7.985, 10455.856, 323.119, 52875.997 24/05/11,20:34:02,03,08,1, 11.9,1,1, 7.985, 10456.522, 323.566, 52877.198 24/05/11,20:34:02,04,08,1, 11.9,1,1, 7.985, 10456.556, 323.071, 52876.658 24/05/11,20:34:02,05,08,1, 11.9,1,1, 7.985, 10456.335, 323.239, 52876.445 24/05/11,20:34:02,06,08,1, 11.9,1,1, 7.985, 10456.779, 323.307, 52877.136 24/05/11,20:34:02,07,08,1, 11.9,1,1, 7.985, 10456.144, 322.858, 52875.955 24/05/11,20:34:02,08,08,1, 11.9,1,1, 7.985, 10456.099, 323.327, 52876.303 24/05/11,20:34:02,09,08,1, 11.9,1,1, 7.985, 10456.394, 323.221, 52876.730 24/05/11,20:34:02,10,08,1, 11.9,1,1, 7.985, 10455.892, 323.145, 52876.034 24/05/11,20:34:02,11,08,1, 11.9,1,1, 7.985, 10456.509, 323.571, 52877.143 24/05/11,20:34:02,12,08,1, 11.9,1,1, 7.985, 10456.412, 323.004, 52875.806 24/05/11,20:34:02,13,08,1, 11.9,1,1, 7.985, 10456.459, 323.347, 52877.140 24/05/11,20:34:02,14,08,1, 11.9,1,1, 7.985, 10456.943, 323.238, 52876.804 24/05/11,20:34:02,15,08,1, 11.9,1,1, 7.985, 10455.782, 322.856, 52875.757 24/05/11,20:34:02,16,08,1, 11.9,1,1, 7.985, 10456.460, 323.487, 52877.059 24/05/11,20:34:02,17,08,1, 11.9,1,1, 7.985, 10456.193, 323.063, 52876.049 24/05/11,20:34:02,18,08,1, 11.9,1,1, 7.985, 10455.667, 323.189, 52876.217 24/05/11,20:34:02,19,08,1, 11.9,1,1, 7.985, 10456.881, 323.543, 52877.291 24/05/11,20:34:03,00,08,1, 11.9,1,1, 7.993, 10456.873, 323.543, 52877.291 24/05/11,20:34:03,01,08,1, 11.9,1,1, 7.993, 10456.462, 323.100, 52876.179 24/05/11,20:34:03,02,08,1, 11.9,1,1, 7.993, 10455.693, 323.069, 52876.014 24/05/11,20:34:03,03,08,1, 11.9,1,1, 7.993, 10456.736, 323.550, 52877.315 24/05/11,20:34:03,04,08,1, 11.9,1,1, 7.993, 10456.266, 323.019, 52876.110 24/05/11,20:34:03,05,08,1, 11.9,1,1, 7.993, 10456.264, 323.305, 52876.996 24/05/11,20:34:03,06,08,1, 11.9,1,1, 7.993, 10457.177, 323.344, 52877.222 24/05/11,20:34:03,07,08,1, 11.9,1,1, 7.993, 10456.130, 322.828, 52875.949 24/05/11,20:34:03,08,08,1, 11.9,1,1, 7.993, 10456.634, 323.370, 52877.152 24/05/11,20:34:03,09,08,1, 11.9,1,1, 7.993, 10456.562, 323.075, 52876.176 24/05/11,20:34:03,10,08,1, 11.9,1,1, 7.993, 10455.687, 323.040, 52876.019 24/05/11,20:34:03,11,08,1, 11.9,1,1, 7.993, 10456.739, 323.556, 52877.240 24/05/11,20:34:03,12,08,1, 11.9,1,1, 7.993, 10456.241, 323.018, 52876.046 24/05/11,20:34:03,13,08,1, 11.9,1,1, 7.993, 10456.308, 323.331, 52877.029 24/05/11,20:34:03,14,08,1, 11.9,1,1, 7.993, 10457.182, 323.428, 52877.345 24/05/11,20:34:03,15,08,1, 11.9,1,1, 7.993, 10456.150, 322.887, 52875.974 24/05/11,20:34:03,16,08,1, 11.9,1,1, 7.993, 10456.639, 323.310, 52877.216 24/05/11,20:34:03,17,08,1, 11.9,1,1, 7.993, 10456.629, 323.081, 52876.291 24/05/11,20:34:03,18,08,1, 11.9,1,1, 7.993, 10455.665, 322.987, 52875.958 24/05/11,20:34:03,19,08,1, 11.9,1,1, 7.993, 10456.735, 323.516, 52877.247 24/05/11,20:34:04,00,08,1, 11.9,1,1, 7.988, 10456.731, 323.516, 52877.247 24/05/11,20:34:04,01,08,1, 11.9,1,1, 7.988, 10456.950, 323.079, 52876.688 24/05/11,20:34:04,02,08,1, 11.9,1,1, 7.988, 10455.839, 322.837, 52875.898 24/05/11,20:34:04,03,08,1, 11.9,1,1, 7.988, 10456.641, 323.454, 52877.121 24/05/11,20:34:04,04,08,1, 11.9,1,1, 7.988, 10456.362, 323.018, 52876.033 24/05/11,20:34:04,05,08,1, 11.9,1,1, 7.988, 10456.163, 323.259, 52876.803 24/05/11,20:34:04,06,08,1, 11.9,1,1, 7.988, 10457.195, 323.428, 52877.562 24/05/11,20:34:04,07,08,1, 11.9,1,1, 7.988, 10456.387, 322.880, 52876.106 24/05/11,20:34:04,08,08,1, 11.9,1,1, 7.988, 10456.745, 323.272, 52877.414 24/05/11,20:34:04,09,08,1, 11.9,1,1, 7.988, 10456.997, 323.120, 52876.824 24/05/11,20:34:04,10,08,1, 11.9,1,1, 7.988, 10455.830, 322.852, 52875.894 24/05/11,20:34:04,11,08,1, 11.9,1,1, 7.988, 10456.700, 323.430, 52877.243 24/05/11,20:34:04,12,08,1, 11.9,1,1, 7.988, 10456.342, 323.004, 52876.038 24/05/11,20:34:04,13,08,1, 11.9,1,1, 7.988, 10456.041, 323.140, 52876.625 24/05/11,20:34:04,14,08,1, 11.9,1,1, 7.988, 10457.161, 323.483, 52877.441 24/05/11,20:34:04,15,08,1, 11.9,1,1, 7.988, 10456.359, 322.900, 52876.115 24/05/11,20:34:04,16,08,1, 11.9,1,1, 7.988, 10456.717, 323.268, 52877.281 24/05/11,20:34:04,17,08,1, 11.9,1,1, 7.988, 10457.033, 323.102, 52876.786 24/05/11,20:34:04,18,08,1, 11.9,1,1, 7.988, 10455.881, 322.824, 52875.882 24/05/11,20:34:04,19,08,1, 11.9,1,1, 7.988, 10456.710, 323.388, 52877.225 24/05/11,20:34:05,00,09,1, 11.9,1,1, 7.987, 10456.706, 323.388, 52877.225 24/05/11,20:34:05,01,09,1, 11.9,1,1, 7.987, 10457.358, 323.210, 52877.241 24/05/11,20:34:05,02,09,1, 11.9,1,1, 7.987, 10456.205, 322.750, 52876.009 24/05/11,20:34:05,03,09,1, 11.9,1,1, 7.987, 10456.837, 323.346, 52877.363 24/05/11,20:34:05,04,09,1, 11.9,1,1, 7.987, 10456.605, 322.954, 52876.122 24/05/11,20:34:05,05,09,1, 11.9,1,1, 7.987, 10455.930, 323.005, 52876.339 24/05/11,20:34:05,06,09,1, 11.9,1,1, 7.987, 10457.090, 323.537, 52877.519 24/05/11,20:34:05,07,09,1, 11.9,1,1, 7.987, 10456.489, 322.980, 52876.233 24/05/11,20:34:05,08,09,1, 11.9,1,1, 7.987, 10456.619, 323.300, 52877.342 24/05/11,20:34:05,09,09,1, 11.9,1,1, 7.987, 10457.389, 323.218, 52877.160 24/05/11,20:34:05,10,09,1, 11.9,1,1, 7.987, 10456.199, 322.711, 52875.976 24/05/11,20:34:05,11,09,1, 11.9,1,1, 7.987, 10456.821, 323.279, 52877.351 24/05/11,20:34:05,12,09,1, 11.9,1,1, 7.987, 10456.642, 322.981, 52876.105 24/05/11,20:34:05,13,09,1, 11.9,1,1, 7.987, 10455.976, 323.014, 52876.346 24/05/11,20:34:05,14,09,1, 11.9,1,1, 7.987, 10457.063, 323.507, 52877.484 24/05/11,20:34:05,15,09,1, 11.9,1,1, 7.987, 10456.522, 323.011, 52876.316 24/05/11,20:34:05,16,09,1, 11.9,1,1, 7.987, 10456.641, 323.296, 52877.399 24/05/11,20:34:05,17,09,1, 11.9,1,1, 7.987, 10457.378, 323.264, 52877.310 24/05/11,20:34:05,18,09,1, 11.9,1,1, 7.987, 10456.239, 322.831, 52876.038 24/05/11,20:34:05,19,09,1, 11.9,1,1, 7.987, 10456.869, 323.285, 52877.276 24/05/11,20:34:06,00,09,1, 12.0,1,1, 7.985, 10456.865, 323.285, 52877.276 24/05/11,20:34:06,01,09,1, 12.0,1,1, 7.985, 10457.421, 323.326, 52877.440 24/05/11,20:34:06,02,09,1, 12.0,1,1, 7.985, 10456.561, 322.838, 52876.215 24/05/11,20:34:06,03,09,1, 12.0,1,1, 7.985, 10456.935, 323.206, 52877.456 24/05/11,20:34:06,04,09,1, 12.0,1,1, 7.985, 10457.048, 323.038, 52876.686 24/05/11,20:34:06,05,09,1, 12.0,1,1, 7.985, 10456.001, 322.846, 52876.164 24/05/11,20:34:06,06,09,1, 12.0,1,1, 7.985, 10456.958, 323.411, 52877.479 24/05/11,20:34:06,07,09,1, 12.0,1,1, 7.985, 10456.549, 322.977, 52876.270 24/05/11,20:34:06,08,09,1, 12.0,1,1, 7.985, 10456.471, 323.217, 52877.078 24/05/11,20:34:06,09,09,1, 12.0,1,1, 7.985, 10457.480, 323.348, 52877.656 24/05/11,20:34:06,10,09,1, 12.0,1,1, 7.985, 10456.522, 322.810, 52876.293 24/05/11,20:34:06,11,09,1, 12.0,1,1, 7.985, 10456.966, 323.265, 52877.474 24/05/11,20:34:06,12,09,1, 12.0,1,1, 7.985, 10457.081, 323.000, 52876.650 24/05/11,20:34:06,13,09,1, 12.0,1,1, 7.985, 10455.998, 322.827, 52876.050 24/05/11,20:34:06,14,09,1, 12.0,1,1, 7.985, 10456.931, 323.378, 52877.409 24/05/11,20:34:06,15,09,1, 12.0,1,1, 7.985, 10456.531, 322.971, 52876.211 24/05/11,20:34:06,16,09,1, 12.0,1,1, 7.985, 10456.414, 323.183, 52876.959 24/05/11,20:34:06,17,09,1, 12.0,1,1, 7.985, 10457.453, 323.370, 52877.591 24/05/11,20:34:06,18,09,1, 12.0,1,1, 7.985, 10456.592, 322.863, 52876.328 24/05/11,20:34:06,19,09,1, 12.0,1,1, 7.985, 10456.970, 323.228, 52877.491 24/05/11,20:34:07,00,09,1, 11.9,1,1, 7.989, 10456.965, 323.228, 52877.491 24/05/11,20:34:07,01,09,1, 11.9,1,1, 7.989, 10457.470, 323.340, 52877.233 24/05/11,20:34:07,02,09,1, 11.9,1,1, 7.989, 10456.529, 322.891, 52876.448 24/05/11,20:34:07,03,09,1, 11.9,1,1, 7.989, 10457.299, 323.330, 52878.011 24/05/11,20:34:07,04,09,1, 11.9,1,1, 7.989, 10457.387, 322.968, 52876.611 24/05/11,20:34:07,05,09,1, 11.9,1,1, 7.989, 10456.297, 322.796, 52876.590 24/05/11,20:34:07,06,09,1, 11.9,1,1, 7.989, 10457.196, 323.304, 52877.467 24/05/11,20:34:07,07,09,1, 11.9,1,1, 7.989, 10456.461, 322.887, 52875.936 24/05/11,20:34:07,08,09,1, 11.9,1,1, 7.989, 10456.441, 323.121, 52877.199 24/05/11,20:34:07,09,09,1, 11.9,1,1, 7.989, 10457.498, 323.413, 52877.298 24/05/11,20:34:07,10,09,1, 11.9,1,1, 7.989, 10456.495, 322.929, 52876.468 24/05/11,20:34:07,11,09,1, 11.9,1,1, 7.989, 10457.270, 323.296, 52877.917 24/05/11,20:34:07,12,09,1, 11.9,1,1, 7.989, 10457.389, 323.040, 52876.648 24/05/11,20:34:07,13,09,1, 11.9,1,1, 7.989, 10456.303, 322.811, 52876.532 24/05/11,20:34:07,14,09,1, 11.9,1,1, 7.989, 10457.225, 323.209, 52877.403 24/05/11,20:34:07,15,09,1, 11.9,1,1, 7.989, 10456.547, 322.873, 52876.022 24/05/11,20:34:07,16,09,1, 11.9,1,1, 7.989, 10456.433, 323.142, 52877.280 24/05/11,20:34:07,17,09,1, 11.9,1,1, 7.989, 10457.523, 323.365, 52877.340 24/05/11,20:34:07,18,09,1, 11.9,1,1, 7.989, 10456.512, 322.945, 52876.433 24/05/11,20:34:07,19,09,1, 11.9,1,1, 7.989, 10457.292, 323.301, 52877.920 24/05/11,20:34:08,00,09,1, 11.9,1,1, 7.992, 10457.290, 323.301, 52877.920 24/05/11,20:34:08,01,09,1, 11.9,1,1, 7.992, 10457.466, 323.329, 52877.318 24/05/11,20:34:08,02,09,1, 11.9,1,1, 7.992, 10456.541, 322.860, 52876.247 24/05/11,20:34:08,03,09,1, 11.9,1,1, 7.992, 10457.154, 323.244, 52877.944 24/05/11,20:34:08,04,09,1, 11.9,1,1, 7.992, 10457.660, 323.156, 52877.083 24/05/11,20:34:08,05,09,1, 11.9,1,1, 7.992, 10456.585, 322.750, 52876.610 24/05/11,20:34:08,06,09,1, 11.9,1,1, 7.992, 10457.474, 323.165, 52877.686 24/05/11,20:34:08,07,09,1, 11.9,1,1, 7.992, 10456.892, 322.816, 52876.054 24/05/11,20:34:08,08,09,1, 11.9,1,1, 7.992, 10456.346, 322.921, 52876.826 24/05/11,20:34:08,09,09,1, 11.9,1,1, 7.992, 10457.437, 323.320, 52877.355 24/05/11,20:34:08,10,09,1, 11.9,1,1, 7.992, 10456.550, 322.883, 52876.175 24/05/11,20:34:08,11,09,1, 11.9,1,1, 7.992, 10457.105, 323.234, 52877.843 24/05/11,20:34:08,12,09,1, 11.9,1,1, 7.992, 10457.706, 323.150, 52877.116 24/05/11,20:34:08,13,09,1, 11.9,1,1, 7.992, 10456.611, 322.760, 52876.606 24/05/11,20:34:08,14,09,1, 11.9,1,1, 7.992, 10457.509, 323.134, 52877.694 24/05/11,20:34:08,15,09,1, 11.9,1,1, 7.992, 10456.929, 322.850, 52876.073 24/05/11,20:34:08,16,09,1, 11.9,1,1, 7.992, 10456.342, 322.911, 52876.788 24/05/11,20:34:08,17,09,1, 11.9,1,1, 7.992, 10457.463, 323.282, 52877.323 24/05/11,20:34:08,18,09,1, 11.9,1,1, 7.992, 10456.530, 322.886, 52876.103 24/05/11,20:34:08,19,09,1, 11.9,1,1, 7.992, 10457.100, 323.199, 52877.802 24/05/11,20:34:09,00,09,1, 11.8,1,1, 7.987, 10457.098, 323.199, 52877.802 24/05/11,20:34:09,01,09,1, 11.8,1,1, 7.987, 10457.500, 323.223, 52877.345 24/05/11,20:34:09,02,09,1, 11.8,1,1, 7.987, 10456.667, 322.851, 52876.028 24/05/11,20:34:09,03,09,1, 11.8,1,1, 7.987, 10456.906, 323.171, 52877.571 24/05/11,20:34:09,04,09,1, 11.8,1,1, 7.987, 10457.829, 323.245, 52877.387 24/05/11,20:34:09,05,09,1, 11.8,1,1, 7.987, 10456.781, 322.793, 52876.720 24/05/11,20:34:09,06,09,1, 11.8,1,1, 7.987, 10457.567, 323.133, 52877.980 24/05/11,20:34:09,07,09,1, 11.8,1,1, 7.987, 10457.362, 322.898, 52876.470 24/05/11,20:34:09,08,09,1, 11.8,1,1, 7.987, 10456.450, 322.740, 52876.641 24/05/11,20:34:09,09,09,1, 11.8,1,1, 7.987, 10457.487, 323.241, 52877.386 24/05/11,20:34:09,10,09,1, 11.8,1,1, 7.987, 10456.681, 322.848, 52875.982 24/05/11,20:34:09,11,09,1, 11.8,1,1, 7.987, 10456.890, 323.147, 52877.539 24/05/11,20:34:09,12,09,1, 11.8,1,1, 7.987, 10457.787, 323.211, 52877.348 24/05/11,20:34:09,13,09,1, 11.8,1,1, 7.987, 10456.743, 322.777, 52876.640 24/05/11,20:34:09,14,09,1, 11.8,1,1, 7.987, 10457.579, 323.255, 52878.103 24/05/11,20:34:09,15,09,1, 11.8,1,1, 7.987, 10457.488, 322.924, 52876.544 24/05/11,20:34:09,16,09,1, 11.8,1,1, 7.987, 10456.491, 322.761, 52876.702 24/05/11,20:34:09,17,09,1, 11.8,1,1, 7.987, 10457.505, 323.239, 52877.562 24/05/11,20:34:09,18,09,1, 11.8,1,1, 7.987, 10456.669, 322.831, 52876.132 24/05/11,20:34:09,19,09,1, 11.8,1,1, 7.987, 10456.819, 323.114, 52877.558 24/05/11,20:34:10,00,09,1, 11.9,1,1, 7.988, 10456.815, 323.114, 52877.558 24/05/11,20:34:10,01,09,1, 11.9,1,1, 7.988, 10457.686, 323.144, 52877.714 24/05/11,20:34:10,02,09,1, 11.9,1,1, 7.988, 10456.879, 322.778, 52876.110 24/05/11,20:34:10,03,09,1, 11.9,1,1, 7.988, 10456.711, 323.026, 52877.377 24/05/11,20:34:10,04,09,1, 11.9,1,1, 7.988, 10457.808, 323.315, 52877.600 24/05/11,20:34:10,05,09,1, 11.9,1,1, 7.988, 10456.859, 322.791, 52876.633 24/05/11,20:34:10,06,09,1, 11.9,1,1, 7.988, 10457.563, 323.213, 52878.187 24/05/11,20:34:10,07,09,1, 11.9,1,1, 7.988, 10457.858, 323.029, 52877.068 24/05/11,20:34:10,08,09,1, 11.9,1,1, 7.988, 10456.789, 322.728, 52876.867 24/05/11,20:34:10,09,09,1, 11.9,1,1, 7.988, 10457.637, 323.175, 52877.725 24/05/11,20:34:10,10,09,1, 11.9,1,1, 7.988, 10456.947, 322.828, 52876.059 24/05/11,20:34:10,11,09,1, 11.9,1,1, 7.988, 10456.694, 322.975, 52877.256 24/05/11,20:34:10,12,09,1, 11.9,1,1, 7.988, 10457.863, 323.278, 52877.565 24/05/11,20:34:10,13,09,1, 11.9,1,1, 7.988, 10456.677, 322.958, 52877.364 24/05/11,20:34:10,14,09,1, 11.9,1,1, 7.988, 10457.925, 323.146, 52878.223 24/05/11,20:34:10,15,09,1, 11.9,1,1, 7.988, 10457.314, 322.965, 52876.505 24/05/11,20:34:10,16,09,1, 11.9,1,1, 7.988, 10457.090, 322.835, 52877.756 24/05/11,20:34:10,17,09,1, 11.9,1,1, 7.988, 10457.676, 323.059, 52877.041 24/05/11,20:34:10,18,09,1, 11.9,1,1, 7.988, 10456.581, 322.883, 52876.159 24/05/11,20:34:10,19,09,1, 11.9,1,1, 7.988, 10457.197, 323.044, 52877.781 24/05/11,20:34:11,00,09,1, 11.8,1,1, 7.987, 10457.190, 323.044, 52877.781 24/05/11,20:34:11,01,09,1, 11.8,1,1, 7.987, 10457.981, 323.021, 52877.353 24/05/11,20:34:11,02,09,1, 11.8,1,1, 7.987, 10456.900, 322.805, 52876.228 24/05/11,20:34:11,03,09,1, 11.8,1,1, 7.987, 10457.155, 322.948, 52877.741 24/05/11,20:34:11,04,09,1, 11.8,1,1, 7.987, 10457.540, 323.120, 52876.610 24/05/11,20:34:11,05,09,1, 11.8,1,1, 7.987, 10456.748, 322.961, 52877.018 24/05/11,20:34:11,06,09,1, 11.8,1,1, 7.987, 10457.890, 323.142, 52878.116 24/05/11,20:34:11,07,09,1, 11.8,1,1, 7.987, 10457.589, 323.046, 52876.684 24/05/11,20:34:11,08,09,1, 11.8,1,1, 7.987, 10457.145, 322.831, 52877.778 24/05/11,20:34:11,09,09,1, 11.8,1,1, 7.987, 10457.995, 323.005, 52877.305 24/05/11,20:34:11,10,09,1, 11.8,1,1, 7.987, 10456.934, 322.818, 52876.223 24/05/11,20:34:11,11,09,1, 11.8,1,1, 7.987, 10457.149, 322.879, 52877.816 24/05/11,20:34:11,12,09,1, 11.8,1,1, 7.987, 10457.519, 323.126, 52876.607 24/05/11,20:34:11,13,09,1, 11.8,1,1, 7.987, 10456.757, 322.930, 52876.977 24/05/11,20:34:11,14,09,1, 11.8,1,1, 7.987, 10457.865, 323.095, 52878.153 24/05/11,20:34:11,15,09,1, 11.8,1,1, 7.987, 10457.601, 323.053, 52876.704 24/05/11,20:34:11,16,09,1, 11.8,1,1, 7.987, 10457.204, 322.807, 52877.753 24/05/11,20:34:11,17,09,1, 11.8,1,1, 7.987, 10458.039, 322.952, 52877.429 24/05/11,20:34:11,18,09,1, 11.8,1,1, 7.987, 10456.926, 322.807, 52876.293 24/05/11,20:34:11,19,09,1, 11.8,1,1, 7.987, 10457.179, 322.956, 52877.781 24/05/11,20:34:12,00,09,1, 11.9,1,1, 7.984, 10457.174, 322.956, 52877.781 24/05/11,20:34:12,01,09,1, 11.9,1,1, 7.984, 10458.203, 323.084, 52877.874 24/05/11,20:34:12,02,09,1, 11.9,1,1, 7.984, 10457.206, 322.805, 52876.334 24/05/11,20:34:12,03,09,1, 11.9,1,1, 7.984, 10457.265, 322.854, 52877.832 24/05/11,20:34:12,04,09,1, 11.9,1,1, 7.984, 10457.721, 323.103, 52876.870 24/05/11,20:34:12,05,09,1, 11.9,1,1, 7.984, 10456.729, 322.927, 52876.654 24/05/11,20:34:12,06,09,1, 11.9,1,1, 7.984, 10457.705, 323.108, 52878.125 24/05/11,20:34:12,07,09,1, 11.9,1,1, 7.984, 10457.718, 323.151, 52876.729 24/05/11,20:34:12,08,09,1, 11.9,1,1, 7.984, 10457.188, 322.942, 52877.799 24/05/11,20:34:12,09,09,1, 11.9,1,1, 7.984, 10458.220, 323.156, 52877.960 24/05/11,20:34:12,10,09,1, 11.9,1,1, 7.984, 10457.259, 322.868, 52876.450 24/05/11,20:34:12,11,09,1, 11.9,1,1, 7.984, 10457.250, 322.805, 52877.856 24/05/11,20:34:12,12,09,1, 11.9,1,1, 7.984, 10457.695, 323.049, 52876.746 24/05/11,20:34:12,13,09,1, 11.9,1,1, 7.984, 10456.738, 322.906, 52876.584 24/05/11,20:34:12,14,09,1, 11.9,1,1, 7.984, 10457.625, 323.095, 52878.099 24/05/11,20:34:12,15,09,1, 11.9,1,1, 7.984, 10457.707, 323.134, 52876.688 24/05/11,20:34:12,16,09,1, 11.9,1,1, 7.984, 10457.236, 322.950, 52877.728 24/05/11,20:34:12,17,09,1, 11.9,1,1, 7.984, 10458.220, 323.102, 52877.913 24/05/11,20:34:12,18,09,1, 11.9,1,1, 7.984, 10457.323, 322.879, 52876.417 24/05/11,20:34:12,19,09,1, 11.9,1,1, 7.984, 10457.280, 322.825, 52877.894 24/05/11,20:34:13,00,10,1, 11.9,1,1, 7.987, 10457.274, 322.825, 52877.894 24/05/11,20:34:13,01,10,1, 11.9,1,1, 7.987, 10458.394, 323.242, 52878.829 24/05/11,20:34:13,02,10,1, 11.9,1,1, 7.987, 10457.492, 322.901, 52876.223 24/05/11,20:34:13,03,10,1, 11.9,1,1, 7.987, 10457.229, 322.937, 52878.242 24/05/11,20:34:13,04,10,1, 11.9,1,1, 7.987, 10458.202, 323.064, 52877.314 24/05/11,20:34:13,05,10,1, 11.9,1,1, 7.987, 10456.572, 322.808, 52875.966 24/05/11,20:34:13,06,10,1, 11.9,1,1, 7.987, 10457.567, 323.173, 52878.499 24/05/11,20:34:13,07,10,1, 11.9,1,1, 7.987, 10457.613, 323.125, 52875.695 24/05/11,20:34:13,08,10,1, 11.9,1,1, 7.987, 10457.188, 323.093, 52878.113 24/05/11,20:34:13,09,10,1, 11.9,1,1, 7.987, 10458.431, 323.109, 52877.970 24/05/11,20:34:13,10,10,1, 11.9,1,1, 7.987, 10457.276, 322.986, 52876.288 24/05/11,20:34:13,11,10,1, 11.9,1,1, 7.987, 10457.597, 322.976, 52878.529 24/05/11,20:34:13,12,10,1, 11.9,1,1, 7.987, 10457.959, 322.969, 52876.591 24/05/11,20:34:13,13,10,1, 11.9,1,1, 7.987, 10456.752, 322.914, 52876.827 24/05/11,20:34:13,14,10,1, 11.9,1,1, 7.987, 10457.420, 323.168, 52878.696 24/05/11,20:34:13,15,10,1, 11.9,1,1, 7.987, 10457.948, 323.197, 52876.563 24/05/11,20:34:13,16,10,1, 11.9,1,1, 7.987, 10456.699, 323.029, 52877.138 24/05/11,20:34:13,17,10,1, 11.9,1,1, 7.987, 10458.532, 323.295, 52878.867 24/05/11,20:34:13,18,10,1, 11.9,1,1, 7.987, 10457.582, 322.915, 52876.087 24/05/11,20:34:13,19,10,1, 11.9,1,1, 7.987, 10457.152, 322.965, 52878.097 24/05/11,20:34:14,00,10,1, 11.9,1,1, 7.988, 10457.149, 322.965, 52878.097 24/05/11,20:34:14,01,10,1, 11.9,1,1, 7.988, 10458.231, 323.378, 52879.063 24/05/11,20:34:14,02,10,1, 11.9,1,1, 7.988, 10457.893, 323.074, 52876.446 24/05/11,20:34:14,03,10,1, 11.9,1,1, 7.988, 10457.125, 322.970, 52878.061 24/05/11,20:34:14,04,10,1, 11.9,1,1, 7.988, 10458.637, 323.221, 52878.210 24/05/11,20:34:14,05,10,1, 11.9,1,1, 7.988, 10456.927, 322.820, 52875.776 24/05/11,20:34:14,06,10,1, 11.9,1,1, 7.988, 10457.317, 323.108, 52878.518 24/05/11,20:34:14,07,10,1, 11.9,1,1, 7.988, 10458.100, 323.214, 52876.868 24/05/11,20:34:14,08,10,1, 11.9,1,1, 7.988, 10456.600, 322.982, 52876.687 24/05/11,20:34:14,09,10,1, 11.9,1,1, 7.988, 10458.247, 323.386, 52879.107 24/05/11,20:34:14,10,10,1, 11.9,1,1, 7.988, 10457.936, 323.152, 52876.411 24/05/11,20:34:14,11,10,1, 11.9,1,1, 7.988, 10457.092, 322.988, 52878.043 24/05/11,20:34:14,12,10,1, 11.9,1,1, 7.988, 10458.596, 323.229, 52878.324 24/05/11,20:34:14,13,10,1, 11.9,1,1, 7.988, 10456.934, 322.834, 52875.873 24/05/11,20:34:14,14,10,1, 11.9,1,1, 7.988, 10457.298, 323.064, 52878.466 24/05/11,20:34:14,15,10,1, 11.9,1,1, 7.988, 10458.076, 323.221, 52876.829 24/05/11,20:34:14,16,10,1, 11.9,1,1, 7.988, 10456.561, 322.958, 52876.545 24/05/11,20:34:14,17,10,1, 11.9,1,1, 7.988, 10458.244, 323.405, 52879.107 24/05/11,20:34:14,18,10,1, 11.9,1,1, 7.988, 10457.942, 323.116, 52876.470 24/05/11,20:34:14,19,10,1, 11.9,1,1, 7.988, 10457.117, 322.983, 52878.076 24/05/11,20:34:15,00,10,1, 11.9,1,1, 7.986, 10457.115, 322.983, 52878.076 24/05/11,20:34:15,01,10,1, 11.9,1,1, 7.986, 10457.781, 323.265, 52878.460 24/05/11,20:34:15,02,10,1, 11.9,1,1, 7.986, 10458.060, 323.334, 52877.127 24/05/11,20:34:15,03,10,1, 11.9,1,1, 7.986, 10457.286, 323.055, 52877.804 24/05/11,20:34:15,04,10,1, 11.9,1,1, 7.986, 10458.465, 323.322, 52878.451 24/05/11,20:34:15,05,10,1, 11.9,1,1, 7.986, 10457.627, 323.033, 52876.555 24/05/11,20:34:15,06,10,1, 11.9,1,1, 7.986, 10457.379, 323.019, 52878.026 24/05/11,20:34:15,07,10,1, 11.9,1,1, 7.986, 10458.119, 323.265, 52877.379 24/05/11,20:34:15,08,10,1, 11.9,1,1, 7.986, 10456.904, 323.044, 52876.599 24/05/11,20:34:15,09,10,1, 11.9,1,1, 7.986, 10457.763, 323.282, 52878.447 24/05/11,20:34:15,10,10,1, 11.9,1,1, 7.986, 10458.092, 323.302, 52877.106 24/05/11,20:34:15,11,10,1, 11.9,1,1, 7.986, 10457.278, 323.082, 52877.691 24/05/11,20:34:15,12,10,1, 11.9,1,1, 7.986, 10458.472, 323.291, 52878.483 24/05/11,20:34:15,13,10,1, 11.9,1,1, 7.986, 10457.699, 323.003, 52876.641 24/05/11,20:34:15,14,10,1, 11.9,1,1, 7.986, 10457.358, 323.039, 52877.997 24/05/11,20:34:15,15,10,1, 11.9,1,1, 7.986, 10458.132, 323.241, 52877.365 24/05/11,20:34:15,16,10,1, 11.9,1,1, 7.986, 10456.973, 323.048, 52876.532 24/05/11,20:34:15,17,10,1, 11.9,1,1, 7.986, 10457.758, 323.260, 52878.479 24/05/11,20:34:15,18,10,1, 11.9,1,1, 7.986, 10458.078, 323.330, 52877.128 24/05/11,20:34:15,19,10,1, 11.9,1,1, 7.986, 10457.237, 323.097, 52877.675 24/05/11,20:34:16,00,10,1, 12.0,1,1, 7.989, 10457.232, 323.097, 52877.675 24/05/11,20:34:16,01,10,1, 12.0,1,1, 7.989, 10457.636, 323.313, 52878.468 24/05/11,20:34:16,02,10,1, 12.0,1,1, 7.989, 10458.146, 323.467, 52877.281 24/05/11,20:34:16,03,10,1, 12.0,1,1, 7.989, 10457.268, 323.176, 52877.420 24/05/11,20:34:16,04,10,1, 12.0,1,1, 7.989, 10458.512, 323.429, 52878.941 24/05/11,20:34:16,05,10,1, 12.0,1,1, 7.989, 10458.029, 323.274, 52876.938 24/05/11,20:34:16,06,10,1, 12.0,1,1, 7.989, 10457.492, 323.092, 52878.040 24/05/11,20:34:16,07,10,1, 12.0,1,1, 7.989, 10458.457, 323.361, 52877.959 24/05/11,20:34:16,08,10,1, 12.0,1,1, 7.989, 10457.175, 323.079, 52876.498 24/05/11,20:34:16,09,10,1, 12.0,1,1, 7.989, 10457.677, 323.317, 52878.482 24/05/11,20:34:16,10,10,1, 12.0,1,1, 7.989, 10458.119, 323.454, 52877.234 24/05/11,20:34:16,11,10,1, 12.0,1,1, 7.989, 10457.231, 323.174, 52877.448 24/05/11,20:34:16,12,10,1, 12.0,1,1, 7.989, 10458.459, 323.462, 52878.801 24/05/11,20:34:16,13,10,1, 12.0,1,1, 7.989, 10458.057, 323.253, 52876.908 24/05/11,20:34:16,14,10,1, 12.0,1,1, 7.989, 10457.545, 323.081, 52878.082 24/05/11,20:34:16,15,10,1, 12.0,1,1, 7.989, 10458.486, 323.320, 52877.884 24/05/11,20:34:16,16,10,1, 12.0,1,1, 7.989, 10457.189, 323.065, 52876.396 24/05/11,20:34:16,17,10,1, 12.0,1,1, 7.989, 10457.624, 323.257, 52878.356 24/05/11,20:34:16,18,10,1, 12.0,1,1, 7.989, 10458.157, 323.381, 52877.072 24/05/11,20:34:16,19,10,1, 12.0,1,1, 7.989, 10457.235, 323.179, 52877.423 24/05/11,20:34:17,00,10,1, 11.9,1,1, 7.988, 10457.232, 323.179, 52877.423 24/05/11,20:34:17,01,10,1, 11.9,1,1, 7.988, 10457.882, 323.332, 52878.808 24/05/11,20:34:17,02,10,1, 11.9,1,1, 7.988, 10458.196, 323.413, 52876.809 24/05/11,20:34:17,03,10,1, 11.9,1,1, 7.988, 10457.007, 323.271, 52877.342 24/05/11,20:34:17,04,10,1, 11.9,1,1, 7.988, 10458.662, 323.568, 52879.130 24/05/11,20:34:17,05,10,1, 11.9,1,1, 7.988, 10457.969, 323.324, 52876.610 24/05/11,20:34:17,06,10,1, 11.9,1,1, 7.988, 10457.704, 323.255, 52878.648 24/05/11,20:34:17,07,10,1, 11.9,1,1, 7.988, 10458.860, 323.360, 52878.156 24/05/11,20:34:17,08,10,1, 11.9,1,1, 7.988, 10457.272, 323.143, 52876.369 24/05/11,20:34:17,09,10,1, 11.9,1,1, 7.988, 10457.832, 323.350, 52878.748 24/05/11,20:34:17,10,10,1, 11.9,1,1, 7.988, 10458.244, 323.371, 52876.698 24/05/11,20:34:17,11,10,1, 11.9,1,1, 7.988, 10457.020, 323.311, 52877.293 24/05/11,20:34:17,12,10,1, 11.9,1,1, 7.988, 10458.631, 323.549, 52879.177 24/05/11,20:34:17,13,10,1, 11.9,1,1, 7.988, 10458.005, 323.349, 52876.638 24/05/11,20:34:17,14,10,1, 11.9,1,1, 7.988, 10457.681, 323.282, 52878.598 24/05/11,20:34:17,15,10,1, 11.9,1,1, 7.988, 10458.896, 323.389, 52878.150 24/05/11,20:34:17,16,10,1, 11.9,1,1, 7.988, 10457.325, 323.136, 52876.398 24/05/11,20:34:17,17,10,1, 11.9,1,1, 7.988, 10457.868, 323.340, 52878.939 24/05/11,20:34:17,18,10,1, 11.9,1,1, 7.988, 10458.236, 323.377, 52876.835 24/05/11,20:34:17,19,10,1, 11.9,1,1, 7.988, 10456.994, 323.337, 52877.329 24/05/11,20:34:18,00,10,1, 11.9,1,1, 7.989, 10456.990, 323.337, 52877.329 24/05/11,20:34:18,01,10,1, 11.9,1,1, 7.989, 10457.888, 323.335, 52879.022 24/05/11,20:34:18,02,10,1, 11.9,1,1, 7.989, 10458.436, 323.459, 52877.111 24/05/11,20:34:18,03,10,1, 11.9,1,1, 7.989, 10457.035, 323.278, 52876.925 24/05/11,20:34:18,04,10,1, 11.9,1,1, 7.989, 10458.390, 323.599, 52879.078 24/05/11,20:34:18,05,10,1, 11.9,1,1, 7.989, 10458.175, 323.525, 52876.762 24/05/11,20:34:18,06,10,1, 11.9,1,1, 7.989, 10457.656, 323.461, 52878.680 24/05/11,20:34:18,07,10,1, 11.9,1,1, 7.989, 10459.084, 323.533, 52878.676 24/05/11,20:34:18,08,10,1, 11.9,1,1, 7.989, 10457.667, 323.270, 52876.487 24/05/11,20:34:18,09,10,1, 11.9,1,1, 7.989, 10457.926, 323.341, 52878.922 24/05/11,20:34:18,10,10,1, 11.9,1,1, 7.989, 10458.518, 323.428, 52877.282 24/05/11,20:34:18,11,10,1, 11.9,1,1, 7.989, 10457.033, 323.310, 52877.010 24/05/11,20:34:18,12,10,1, 11.9,1,1, 7.989, 10458.388, 323.585, 52879.078 24/05/11,20:34:18,13,10,1, 11.9,1,1, 7.989, 10458.239, 323.535, 52876.646 24/05/11,20:34:18,14,10,1, 11.9,1,1, 7.989, 10457.603, 323.428, 52878.448 24/05/11,20:34:18,15,10,1, 11.9,1,1, 7.989, 10459.082, 323.550, 52878.856 24/05/11,20:34:18,16,10,1, 11.9,1,1, 7.989, 10457.721, 323.272, 52876.650 24/05/11,20:34:18,17,10,1, 11.9,1,1, 7.989, 10457.918, 323.324, 52878.862 24/05/11,20:34:18,18,10,1, 11.9,1,1, 7.989, 10458.525, 323.387, 52877.212 24/05/11,20:34:18,19,10,1, 11.9,1,1, 7.989, 10457.088, 323.321, 52876.936 24/05/11,20:34:19,00,10,1, 11.9,1,1, 7.984, 10457.082, 323.321, 52876.936 24/05/11,20:34:19,01,10,1, 11.9,1,1, 7.984, 10458.014, 323.341, 52878.893 24/05/11,20:34:19,02,10,1, 11.9,1,1, 7.984, 10458.778, 323.458, 52877.600 24/05/11,20:34:19,03,10,1, 11.9,1,1, 7.984, 10457.189, 323.260, 52876.685 24/05/11,20:34:19,04,10,1, 11.9,1,1, 7.984, 10458.266, 323.505, 52879.024 24/05/11,20:34:19,05,10,1, 11.9,1,1, 7.984, 10458.317, 323.524, 52876.771 24/05/11,20:34:19,06,10,1, 11.9,1,1, 7.984, 10457.504, 323.481, 52878.137 24/05/11,20:34:19,07,10,1, 11.9,1,1, 7.984, 10459.059, 323.630, 52879.147 24/05/11,20:34:19,08,10,1, 11.9,1,1, 7.984, 10458.046, 323.377, 52876.722 24/05/11,20:34:19,09,10,1, 11.9,1,1, 7.984, 10457.995, 323.378, 52878.979 24/05/11,20:34:19,10,10,1, 11.9,1,1, 7.984, 10458.837, 323.467, 52877.663 24/05/11,20:34:19,11,10,1, 11.9,1,1, 7.984, 10457.216, 323.256, 52876.582 24/05/11,20:34:19,12,10,1, 11.9,1,1, 7.984, 10458.270, 323.560, 52878.971 24/05/11,20:34:19,13,10,1, 11.9,1,1, 7.984, 10458.374, 323.559, 52876.785 24/05/11,20:34:19,14,10,1, 11.9,1,1, 7.984, 10457.489, 323.453, 52878.032 24/05/11,20:34:19,15,10,1, 11.9,1,1, 7.984, 10459.080, 323.616, 52879.100 24/05/11,20:34:19,16,10,1, 11.9,1,1, 7.984, 10458.087, 323.369, 52876.754 24/05/11,20:34:19,17,10,1, 11.9,1,1, 7.984, 10458.040, 323.367, 52879.014 24/05/11,20:34:19,18,10,1, 11.9,1,1, 7.984, 10458.876, 323.470, 52877.736 24/05/11,20:34:19,19,10,1, 11.9,1,1, 7.984, 10457.293, 323.252, 52876.661 24/05/11,20:34:20,00,10,1, 11.9,1,1, 7.985, 10457.290, 323.252, 52876.661 24/05/11,20:34:20,01,10,1, 11.9,1,1, 7.985, 10458.622, 323.450, 52879.697 24/05/11,20:34:20,02,10,1, 11.9,1,1, 7.985, 10458.833, 323.325, 52877.221 24/05/11,20:34:20,03,10,1, 11.9,1,1, 7.985, 10457.566, 323.348, 52877.336 24/05/11,20:34:20,04,10,1, 11.9,1,1, 7.985, 10458.675, 323.450, 52879.085 24/05/11,20:34:20,05,10,1, 11.9,1,1, 7.985, 10457.987, 323.426, 52876.441 24/05/11,20:34:20,06,10,1, 11.9,1,1, 7.985, 10457.718, 323.547, 52878.713 24/05/11,20:34:20,07,10,1, 11.9,1,1, 7.985, 10459.026, 323.533, 52878.587 24/05/11,20:34:20,08,10,1, 11.9,1,1, 7.985, 10457.945, 323.493, 52876.894 24/05/11,20:34:20,09,10,1, 11.9,1,1, 7.985, 10458.626, 323.475, 52879.629 24/05/11,20:34:20,10,10,1, 11.9,1,1, 7.985, 10458.884, 323.352, 52877.316 24/05/11,20:34:20,11,10,1, 11.9,1,1, 7.985, 10457.557, 323.314, 52877.402 24/05/11,20:34:20,12,10,1, 11.9,1,1, 7.985, 10458.653, 323.369, 52879.006 24/05/11,20:34:20,13,10,1, 11.9,1,1, 7.985, 10457.980, 323.416, 52876.303 24/05/11,20:34:20,14,10,1, 11.9,1,1, 7.985, 10457.674, 323.525, 52878.620 24/05/11,20:34:20,15,10,1, 11.9,1,1, 7.985, 10459.082, 323.535, 52878.601 24/05/11,20:34:20,16,10,1, 11.9,1,1, 7.985, 10457.971, 323.491, 52876.778 24/05/11,20:34:20,17,10,1, 11.9,1,1, 7.985, 10458.581, 323.463, 52879.553 24/05/11,20:34:20,18,10,1, 11.9,1,1, 7.985, 10458.947, 323.357, 52877.409 24/05/11,20:34:20,19,10,1, 11.9,1,1, 7.985, 10457.561, 323.315, 52877.272 24/05/11,20:34:21,00,09,1, 11.9,1,1, 7.984, 10457.557, 323.315, 52877.272 24/05/11,20:34:21,01,09,1, 11.9,1,1, 7.984, 10458.760, 323.541, 52879.517 24/05/11,20:34:21,02,09,1, 11.9,1,1, 7.984, 10458.942, 323.357, 52877.491 24/05/11,20:34:21,03,09,1, 11.9,1,1, 7.984, 10458.017, 323.428, 52877.826 24/05/11,20:34:21,04,09,1, 11.9,1,1, 7.984, 10458.850, 323.262, 52878.960 24/05/11,20:34:21,05,09,1, 11.9,1,1, 7.984, 10458.096, 323.346, 52876.509 24/05/11,20:34:21,06,09,1, 11.9,1,1, 7.984, 10457.960, 323.476, 52878.537 24/05/11,20:34:21,07,09,1, 11.9,1,1, 7.984, 10458.856, 323.395, 52878.242 24/05/11,20:34:21,08,09,1, 11.9,1,1, 7.984, 10458.063, 323.557, 52877.175 24/05/11,20:34:21,09,09,1, 11.9,1,1, 7.984, 10458.777, 323.494, 52879.488 24/05/11,20:34:21,10,09,1, 11.9,1,1, 7.984, 10458.986, 323.375, 52877.504 24/05/11,20:34:21,11,09,1, 11.9,1,1, 7.984, 10458.033, 323.403, 52877.832 24/05/11,20:34:21,12,09,1, 11.9,1,1, 7.984, 10458.799, 323.283, 52878.873 24/05/11,20:34:21,13,09,1, 11.9,1,1, 7.984, 10458.101, 323.340, 52876.567 24/05/11,20:34:21,14,09,1, 11.9,1,1, 7.984, 10457.949, 323.457, 52878.445 24/05/11,20:34:21,15,09,1, 11.9,1,1, 7.984, 10458.833, 323.391, 52878.196 24/05/11,20:34:21,16,09,1, 11.9,1,1, 7.984, 10458.058, 323.562, 52877.184 24/05/11,20:34:21,17,09,1, 11.9,1,1, 7.984, 10458.759, 323.501, 52879.491 24/05/11,20:34:21,18,09,1, 11.9,1,1, 7.984, 10459.018, 323.360, 52877.544 24/05/11,20:34:21,19,09,1, 11.9,1,1, 7.984, 10458.060, 323.337, 52877.771 24/05/11,20:34:22,00,10,1, 11.9,1,1, 7.986, 10458.058, 323.337, 52877.771 24/05/11,20:34:22,01,10,1, 11.9,1,1, 7.986, 10458.038, 323.454, 52878.510 24/05/11,20:34:22,02,10,1, 11.9,1,1, 7.986, 10459.578, 323.556, 52878.981 24/05/11,20:34:22,03,10,1, 11.9,1,1, 7.986, 10458.377, 323.333, 52877.015 24/05/11,20:34:22,04,10,1, 11.9,1,1, 7.986, 10458.571, 323.344, 52879.229 24/05/11,20:34:22,05,10,1, 11.9,1,1, 7.986, 10459.148, 323.424, 52877.507 24/05/11,20:34:22,06,10,1, 11.9,1,1, 7.986, 10457.636, 323.291, 52877.045 24/05/11,20:34:22,07,10,1, 11.9,1,1, 7.986, 10458.846, 323.571, 52879.170 24/05/11,20:34:22,08,10,1, 11.9,1,1, 7.986, 10458.595, 323.508, 52876.819 24/05/11,20:34:22,09,10,1, 11.9,1,1, 7.986, 10458.075, 323.453, 52878.629 24/05/11,20:34:22,10,10,1, 11.9,1,1, 7.986, 10459.506, 323.574, 52879.054 24/05/11,20:34:22,11,10,1, 11.9,1,1, 7.986, 10458.377, 323.370, 52877.006 24/05/11,20:34:22,12,10,1, 11.9,1,1, 7.986, 10458.587, 323.383, 52879.284 24/05/11,20:34:22,13,10,1, 11.9,1,1, 7.986, 10459.129, 323.415, 52877.601 24/05/11,20:34:22,14,10,1, 11.9,1,1, 7.986, 10457.705, 323.296, 52877.157 24/05/11,20:34:22,15,10,1, 11.9,1,1, 7.986, 10458.858, 323.470, 52879.299 24/05/11,20:34:22,16,10,1, 11.9,1,1, 7.986, 10458.622, 323.520, 52876.938 24/05/11,20:34:22,17,10,1, 11.9,1,1, 7.986, 10458.015, 323.440, 52878.643 24/05/11,20:34:22,18,10,1, 11.9,1,1, 7.986, 10459.527, 323.598, 52879.088 24/05/11,20:34:22,19,10,1, 11.9,1,1, 7.986, 10458.445, 323.322, 52876.967 24/05/11,20:34:23,00,09,1, 11.9,1,1, 7.986, 10458.442, 323.322, 52876.967 24/05/11,20:34:23,01,09,1, 11.9,1,1, 7.986, 10458.028, 323.470, 52878.275 24/05/11,20:34:23,02,09,1, 11.9,1,1, 7.986, 10459.511, 323.704, 52879.325 24/05/11,20:34:23,03,09,1, 11.9,1,1, 7.986, 10458.675, 323.465, 52877.000 24/05/11,20:34:23,04,09,1, 11.9,1,1, 7.986, 10458.648, 323.414, 52879.228 24/05/11,20:34:23,05,09,1, 11.9,1,1, 7.986, 10459.511, 323.465, 52878.173 24/05/11,20:34:23,06,09,1, 11.9,1,1, 7.986, 10457.939, 323.284, 52877.099 24/05/11,20:34:23,07,09,1, 11.9,1,1, 7.986, 10458.804, 323.433, 52879.194 24/05/11,20:34:23,08,09,1, 11.9,1,1, 7.986, 10458.847, 323.550, 52877.058 24/05/11,20:34:23,09,09,1, 11.9,1,1, 7.986, 10457.989, 323.484, 52878.248 24/05/11,20:34:23,10,09,1, 11.9,1,1, 7.986, 10459.490, 323.668, 52879.297 24/05/11,20:34:23,11,09,1, 11.9,1,1, 7.986, 10458.695, 323.464, 52877.111 24/05/11,20:34:23,12,09,1, 11.9,1,1, 7.986, 10458.683, 323.386, 52879.307 24/05/11,20:34:23,13,09,1, 11.9,1,1, 7.986, 10459.561, 323.466, 52878.182 24/05/11,20:34:23,14,09,1, 11.9,1,1, 7.986, 10458.008, 323.273, 52877.020 24/05/11,20:34:23,15,09,1, 11.9,1,1, 7.986, 10458.812, 323.475, 52879.330 24/05/11,20:34:23,16,09,1, 11.9,1,1, 7.986, 10458.868, 323.527, 52877.083 24/05/11,20:34:23,17,09,1, 11.9,1,1, 7.986, 10457.984, 323.508, 52878.093 24/05/11,20:34:23,18,09,1, 11.9,1,1, 7.986, 10459.541, 323.672, 52879.239 24/05/11,20:34:23,19,09,1, 11.9,1,1, 7.986, 10458.747, 323.510, 52877.099 24/05/11,20:34:24,00,09,1, 11.9,1,1, 7.987, 10458.742, 323.510, 52877.099 24/05/11,20:34:24,01,09,1, 11.9,1,1, 7.987, 10457.969, 323.473, 52877.791 24/05/11,20:34:24,02,09,1, 11.9,1,1, 7.987, 10459.395, 323.724, 52879.432 24/05/11,20:34:24,03,09,1, 11.9,1,1, 7.987, 10458.853, 323.584, 52877.098 24/05/11,20:34:24,04,09,1, 11.9,1,1, 7.987, 10458.690, 323.514, 52879.121 24/05/11,20:34:24,05,09,1, 11.9,1,1, 7.987, 10459.795, 323.621, 52878.674 24/05/11,20:34:24,06,09,1, 11.9,1,1, 7.987, 10458.341, 323.370, 52877.056 24/05/11,20:34:24,07,09,1, 11.9,1,1, 7.987, 10458.888, 323.467, 52879.291 24/05/11,20:34:24,08,09,1, 11.9,1,1, 7.987, 10459.158, 323.541, 52877.329 24/05/11,20:34:24,09,09,1, 11.9,1,1, 7.987, 10457.930, 323.485, 52877.853 24/05/11,20:34:24,10,09,1, 11.9,1,1, 7.987, 10459.342, 323.719, 52879.418 24/05/11,20:34:24,11,09,1, 11.9,1,1, 7.987, 10458.899, 323.608, 52877.105 24/05/11,20:34:24,12,09,1, 11.9,1,1, 7.987, 10458.688, 323.544, 52879.211 24/05/11,20:34:24,13,09,1, 11.9,1,1, 7.987, 10459.858, 323.562, 52878.817 24/05/11,20:34:24,14,09,1, 11.9,1,1, 7.987, 10458.421, 323.367, 52877.191 24/05/11,20:34:24,15,09,1, 11.9,1,1, 7.987, 10458.761, 323.390, 52878.664 24/05/11,20:34:24,16,09,1, 11.9,1,1, 7.987, 10459.222, 323.600, 52877.671 24/05/11,20:34:24,17,09,1, 11.9,1,1, 7.987, 10458.171, 323.458, 52877.620 24/05/11,20:34:24,18,09,1, 11.9,1,1, 7.987, 10459.120, 323.684, 52879.250 24/05/11,20:34:24,19,09,1, 11.9,1,1, 7.987, 10459.173, 323.694, 52877.731 24/05/11,20:34:25,00,10,1, 11.9,1,1, 7.989, 10459.168, 323.694, 52877.731 24/05/11,20:34:25,01,10,1, 11.9,1,1, 7.989, 10458.283, 323.410, 52877.369 24/05/11,20:34:25,02,10,1, 11.9,1,1, 7.989, 10458.947, 323.637, 52879.121 24/05/11,20:34:25,03,10,1, 11.9,1,1, 7.989, 10459.234, 323.744, 52877.780 24/05/11,20:34:25,04,10,1, 11.9,1,1, 7.989, 10458.576, 323.534, 52878.632 24/05/11,20:34:25,05,10,1, 11.9,1,1, 7.989, 10459.726, 323.782, 52879.214 24/05/11,20:34:25,06,10,1, 11.9,1,1, 7.989, 10459.023, 323.534, 52877.458 24/05/11,20:34:25,07,10,1, 11.9,1,1, 7.989, 10458.791, 323.447, 52878.901 24/05/11,20:34:25,08,10,1, 11.9,1,1, 7.989, 10459.479, 323.633, 52878.161 24/05/11,20:34:25,09,10,1, 11.9,1,1, 7.989, 10458.292, 323.437, 52877.407 24/05/11,20:34:25,10,10,1, 11.9,1,1, 7.989, 10458.993, 323.622, 52879.103 24/05/11,20:34:25,11,10,1, 11.9,1,1, 7.989, 10459.242, 323.763, 52877.807 24/05/11,20:34:25,12,10,1, 11.9,1,1, 7.989, 10458.617, 323.553, 52878.562 24/05/11,20:34:25,13,10,1, 11.9,1,1, 7.989, 10459.773, 323.737, 52879.381 24/05/11,20:34:25,14,10,1, 11.9,1,1, 7.989, 10459.105, 323.549, 52877.615 24/05/11,20:34:25,15,10,1, 11.9,1,1, 7.989, 10458.840, 323.417, 52878.981 24/05/11,20:34:25,16,10,1, 11.9,1,1, 7.989, 10459.573, 323.622, 52878.264 24/05/11,20:34:25,17,10,1, 11.9,1,1, 7.989, 10458.341, 323.388, 52877.449 24/05/11,20:34:25,18,10,1, 11.9,1,1, 7.989, 10458.946, 323.610, 52879.078 24/05/11,20:34:25,19,10,1, 11.9,1,1, 7.989, 10459.250, 323.761, 52877.752 24/05/11,20:34:26,00,10,1, 11.9,1,1, 7.984, 10459.243, 323.761, 52877.752 24/05/11,20:34:26,01,10,1, 11.9,1,1, 7.984, 10458.529, 323.493, 52877.373 24/05/11,20:34:26,02,10,1, 11.9,1,1, 7.984, 10458.908, 323.612, 52879.008 24/05/11,20:34:26,03,10,1, 11.9,1,1, 7.984, 10459.417, 323.806, 52877.803 24/05/11,20:34:26,04,10,1, 11.9,1,1, 7.984, 10458.524, 323.596, 52878.190 24/05/11,20:34:26,05,10,1, 11.9,1,1, 7.984, 10459.695, 323.840, 52879.417 24/05/11,20:34:26,06,10,1, 11.9,1,1, 7.984, 10459.366, 323.699, 52877.718 24/05/11,20:34:26,07,10,1, 11.9,1,1, 7.984, 10458.946, 323.503, 52878.965 24/05/11,20:34:26,08,10,1, 11.9,1,1, 7.984, 10459.817, 323.727, 52878.616 24/05/11,20:34:26,09,10,1, 11.9,1,1, 7.984, 10458.609, 323.442, 52877.363 24/05/11,20:34:26,10,10,1, 11.9,1,1, 7.984, 10458.986, 323.653, 52879.081 24/05/11,20:34:26,11,10,1, 11.9,1,1, 7.984, 10459.374, 323.802, 52877.780 24/05/11,20:34:26,12,10,1, 11.9,1,1, 7.984, 10458.466, 323.626, 52878.235 24/05/11,20:34:26,13,10,1, 11.9,1,1, 7.984, 10459.677, 323.847, 52879.488 24/05/11,20:34:26,14,10,1, 11.9,1,1, 7.984, 10459.405, 323.681, 52877.809 24/05/11,20:34:26,15,10,1, 11.9,1,1, 7.984, 10458.925, 323.541, 52879.013 24/05/11,20:34:26,16,10,1, 11.9,1,1, 7.984, 10459.855, 323.665, 52878.687 24/05/11,20:34:26,17,10,1, 11.9,1,1, 7.984, 10458.655, 323.500, 52877.398 24/05/11,20:34:26,18,10,1, 11.9,1,1, 7.984, 10458.946, 323.615, 52879.024 24/05/11,20:34:26,19,10,1, 11.9,1,1, 7.984, 10459.378, 323.788, 52877.697 24/05/11,20:34:27,00,09,1, 11.8,1,1, 7.990, 10459.377, 323.788, 52877.697 24/05/11,20:34:27,01,09,1, 11.8,1,1, 7.990, 10458.948, 323.490, 52877.526 24/05/11,20:34:27,02,09,1, 11.8,1,1, 7.990, 10459.035, 323.606, 52879.072 24/05/11,20:34:27,03,09,1, 11.8,1,1, 7.990, 10459.603, 323.817, 52878.058 24/05/11,20:34:27,04,09,1, 11.8,1,1, 7.990, 10458.529, 323.653, 52877.975 24/05/11,20:34:27,05,09,1, 11.8,1,1, 7.990, 10459.605, 323.888, 52879.486 24/05/11,20:34:27,06,09,1, 11.8,1,1, 7.990, 10459.615, 323.836, 52877.976 24/05/11,20:34:27,07,09,1, 11.8,1,1, 7.990, 10459.036, 323.628, 52879.077 24/05/11,20:34:27,08,09,1, 11.8,1,1, 7.990, 10460.041, 323.797, 52879.030 24/05/11,20:34:27,09,09,1, 11.8,1,1, 7.990, 10459.016, 323.519, 52877.441 24/05/11,20:34:27,10,09,1, 11.8,1,1, 7.990, 10459.087, 323.567, 52879.024 24/05/11,20:34:27,11,09,1, 11.8,1,1, 7.990, 10459.610, 323.791, 52878.051 24/05/11,20:34:27,12,09,1, 11.8,1,1, 7.990, 10458.549, 323.677, 52878.036 24/05/11,20:34:27,13,09,1, 11.8,1,1, 7.990, 10459.585, 323.875, 52879.396 24/05/11,20:34:27,14,09,1, 11.8,1,1, 7.990, 10459.591, 323.880, 52877.877 24/05/11,20:34:27,15,09,1, 11.8,1,1, 7.990, 10459.078, 323.668, 52879.110 24/05/11,20:34:27,16,09,1, 11.8,1,1, 7.990, 10460.044, 323.803, 52879.080 24/05/11,20:34:27,17,09,1, 11.8,1,1, 7.990, 10459.064, 323.531, 52877.526 24/05/11,20:34:27,18,09,1, 11.8,1,1, 7.990, 10459.070, 323.564, 52879.082 24/05/11,20:34:27,19,09,1, 11.8,1,1, 7.990, 10459.633, 323.787, 52878.044 24/05/11,20:34:28,00,09,1, 11.9,1,1, 7.984, 10459.627, 323.787, 52878.044 24/05/11,20:34:28,01,09,1, 11.9,1,1, 7.984, 10459.508, 323.676, 52877.809 24/05/11,20:34:28,02,09,1, 11.9,1,1, 7.984, 10459.283, 323.660, 52879.313 24/05/11,20:34:28,03,09,1, 11.9,1,1, 7.984, 10459.884, 323.836, 52878.279 24/05/11,20:34:28,04,09,1, 11.9,1,1, 7.984, 10458.769, 323.666, 52877.613 24/05/11,20:34:28,05,09,1, 11.9,1,1, 7.984, 10459.519, 323.898, 52879.337 24/05/11,20:34:28,06,09,1, 11.9,1,1, 7.984, 10459.720, 323.909, 52877.921 24/05/11,20:34:28,07,09,1, 11.9,1,1, 7.984, 10459.088, 323.732, 52878.759 24/05/11,20:34:28,08,09,1, 11.9,1,1, 7.984, 10460.243, 323.951, 52879.445 24/05/11,20:34:28,09,09,1, 11.9,1,1, 7.984, 10459.533, 323.680, 52877.775 24/05/11,20:34:28,10,09,1, 11.9,1,1, 7.984, 10459.317, 323.647, 52879.259 24/05/11,20:34:28,11,09,1, 11.9,1,1, 7.984, 10459.967, 323.858, 52878.374 24/05/11,20:34:28,12,09,1, 11.9,1,1, 7.984, 10458.747, 323.607, 52877.590 24/05/11,20:34:28,13,09,1, 11.9,1,1, 7.984, 10459.520, 323.928, 52879.402 24/05/11,20:34:28,14,09,1, 11.9,1,1, 7.984, 10459.721, 323.981, 52877.927 24/05/11,20:34:28,15,09,1, 11.9,1,1, 7.984, 10459.051, 323.765, 52878.765 24/05/11,20:34:28,16,09,1, 11.9,1,1, 7.984, 10460.238, 323.998, 52879.476 24/05/11,20:34:28,17,09,1, 11.9,1,1, 7.984, 10459.556, 323.732, 52877.782 24/05/11,20:34:28,18,09,1, 11.9,1,1, 7.984, 10459.292, 323.642, 52879.244 24/05/11,20:34:28,19,09,1, 11.9,1,1, 7.984, 10459.998, 323.822, 52878.459 24/05/11,20:34:29,00,08,1, 11.9,1,1, 7.985, 10459.994, 323.822, 52878.459 24/05/11,20:34:29,01,08,1, 11.9,1,1, 7.985, 10459.832, 323.896, 52878.006 24/05/11,20:34:29,02,08,1, 11.9,1,1, 7.985, 10459.513, 323.731, 52879.198 24/05/11,20:34:29,03,08,1, 11.9,1,1, 7.985, 10460.363, 323.901, 52878.786 24/05/11,20:34:29,04,08,1, 11.9,1,1, 7.985, 10459.031, 323.717, 52877.596 24/05/11,20:34:29,05,08,1, 11.9,1,1, 7.985, 10459.585, 323.844, 52879.260 24/05/11,20:34:29,06,08,1, 11.9,1,1, 7.985, 10459.938, 323.988, 52877.958 24/05/11,20:34:29,07,08,1, 11.9,1,1, 7.985, 10459.080, 323.867, 52878.537 24/05/11,20:34:29,08,08,1, 11.9,1,1, 7.985, 10460.258, 324.073, 52879.680 24/05/11,20:34:29,09,08,1, 11.9,1,1, 7.985, 10459.894, 323.921, 52877.955 24/05/11,20:34:29,10,08,1, 11.9,1,1, 7.985, 10459.524, 323.748, 52879.290 24/05/11,20:34:29,11,08,1, 11.9,1,1, 7.985, 10460.372, 323.959, 52878.897 24/05/11,20:34:29,12,08,1, 11.9,1,1, 7.985, 10459.201, 323.680, 52877.657 24/05/11,20:34:29,13,08,1, 11.9,1,1, 7.985, 10459.569, 323.868, 52879.366 24/05/11,20:34:29,14,08,1, 11.9,1,1, 7.985, 10459.902, 324.002, 52878.074 24/05/11,20:34:29,15,08,1, 11.9,1,1, 7.985, 10459.035, 323.826, 52878.399 24/05/11,20:34:29,16,08,1, 11.9,1,1, 7.985, 10460.249, 324.036, 52879.664 24/05/11,20:34:29,17,08,1, 11.9,1,1, 7.985, 10459.928, 323.901, 52877.913 24/05/11,20:34:29,18,08,1, 11.9,1,1, 7.985, 10459.515, 323.788, 52879.265 24/05/11,20:34:29,19,08,1, 11.9,1,1, 7.985, 10460.466, 323.960, 52878.958 24/05/11,20:34:30,00,10,1, 11.9,1,1, 7.984, 10460.461, 323.960, 52878.958 24/05/11,20:34:30,01,10,1, 11.9,1,1, 7.984, 10460.189, 324.046, 52878.036 24/05/11,20:34:30,02,10,1, 11.9,1,1, 7.984, 10459.666, 323.852, 52879.082 24/05/11,20:34:30,03,10,1, 11.9,1,1, 7.984, 10460.776, 324.022, 52879.430 24/05/11,20:34:30,04,10,1, 11.9,1,1, 7.984, 10459.781, 323.758, 52877.816 24/05/11,20:34:30,05,10,1, 11.9,1,1, 7.984, 10459.741, 323.765, 52879.281 24/05/11,20:34:30,06,10,1, 11.9,1,1, 7.984, 10460.294, 323.962, 52878.294 24/05/11,20:34:30,07,10,1, 11.9,1,1, 7.984, 10459.180, 323.835, 52878.099 24/05/11,20:34:30,08,10,1, 11.9,1,1, 7.984, 10460.176, 324.076, 52879.663 24/05/11,20:34:30,09,10,1, 11.9,1,1, 7.984, 10460.235, 324.016, 52878.027 24/05/11,20:34:30,10,10,1, 11.9,1,1, 7.984, 10459.681, 323.848, 52879.095 24/05/11,20:34:30,11,10,1, 11.9,1,1, 7.984, 10460.773, 324.008, 52879.354 24/05/11,20:34:30,12,10,1, 11.9,1,1, 7.984, 10459.827, 323.754, 52877.725 24/05/11,20:34:30,13,10,1, 11.9,1,1, 7.984, 10459.752, 323.765, 52879.249 24/05/11,20:34:30,14,10,1, 11.9,1,1, 7.984, 10460.332, 323.983, 52878.368 24/05/11,20:34:30,15,10,1, 11.9,1,1, 7.984, 10459.241, 323.808, 52878.049 24/05/11,20:34:30,16,10,1, 11.9,1,1, 7.984, 10460.141, 324.095, 52879.682 24/05/11,20:34:30,17,10,1, 11.9,1,1, 7.984, 10460.239, 324.065, 52878.240 24/05/11,20:34:30,18,10,1, 11.9,1,1, 7.984, 10459.673, 323.835, 52879.094 24/05/11,20:34:30,19,10,1, 11.9,1,1, 7.984, 10460.800, 324.051, 52879.531 24/05/11,20:34:31,00,09,1, 12.0,1,1, 7.986, 10460.795, 324.051, 52879.531 24/05/11,20:34:31,01,09,1, 12.0,1,1, 7.986, 10459.733, 323.883, 52876.863 24/05/11,20:34:31,02,09,1, 12.0,1,1, 7.986, 10459.954, 324.073, 52880.236 24/05/11,20:34:31,03,09,1, 12.0,1,1, 7.986, 10461.283, 323.917, 52879.110 24/05/11,20:34:31,04,09,1, 12.0,1,1, 7.986, 10459.610, 323.865, 52877.563 24/05/11,20:34:31,05,09,1, 12.0,1,1, 7.986, 10460.744, 323.911, 52880.675 24/05/11,20:34:31,06,09,1, 12.0,1,1, 7.986, 10460.592, 323.700, 52877.301 24/05/11,20:34:31,07,09,1, 12.0,1,1, 7.986, 10459.195, 323.860, 52878.433 24/05/11,20:34:31,08,09,1, 12.0,1,1, 7.986, 10460.903, 324.007, 52880.011 24/05/11,20:34:31,09,09,1, 12.0,1,1, 7.986, 10459.763, 323.877, 52876.608 24/05/11,20:34:31,10,09,1, 12.0,1,1, 7.986, 10459.947, 324.059, 52880.187 24/05/11,20:34:31,11,09,1, 12.0,1,1, 7.986, 10461.309, 323.945, 52879.088 24/05/11,20:34:31,12,09,1, 12.0,1,1, 7.986, 10459.648, 323.836, 52877.445 24/05/11,20:34:31,13,09,1, 12.0,1,1, 7.986, 10460.778, 323.874, 52880.697 24/05/11,20:34:31,14,09,1, 12.0,1,1, 7.986, 10460.750, 323.719, 52877.374 24/05/11,20:34:31,15,09,1, 12.0,1,1, 7.986, 10459.227, 323.814, 52878.211 24/05/11,20:34:31,16,09,1, 12.0,1,1, 7.986, 10460.970, 323.942, 52879.992 24/05/11,20:34:31,17,09,1, 12.0,1,1, 7.986, 10459.813, 323.822, 52876.722 24/05/11,20:34:31,18,09,1, 12.0,1,1, 7.986, 10459.864, 324.058, 52879.989 24/05/11,20:34:31,19,09,1, 12.0,1,1, 7.986, 10461.422, 323.898, 52879.147 24/05/11,20:34:32,00,09,1, 11.9,1,1, 7.984, 10461.421, 323.898, 52879.147 24/05/11,20:34:32,01,09,1, 11.9,1,1, 7.984, 10460.156, 323.703, 52876.931 24/05/11,20:34:32,02,09,1, 11.9,1,1, 7.984, 10460.078, 323.897, 52879.681 24/05/11,20:34:32,03,09,1, 11.9,1,1, 7.984, 10461.238, 323.804, 52879.022 24/05/11,20:34:32,04,09,1, 11.9,1,1, 7.984, 10460.042, 323.847, 52877.639 24/05/11,20:34:32,05,09,1, 11.9,1,1, 7.984, 10461.048, 323.835, 52880.662 24/05/11,20:34:32,06,09,1, 11.9,1,1, 7.984, 10461.140, 323.654, 52877.871 24/05/11,20:34:32,07,09,1, 11.9,1,1, 7.984, 10459.898, 323.742, 52878.463 24/05/11,20:34:32,08,09,1, 11.9,1,1, 7.984, 10461.206, 323.663, 52879.798 24/05/11,20:34:32,09,09,1, 11.9,1,1, 7.984, 10460.156, 323.654, 52876.864 24/05/11,20:34:32,10,09,1, 11.9,1,1, 7.984, 10460.050, 323.853, 52879.646 24/05/11,20:34:32,11,09,1, 11.9,1,1, 7.984, 10461.331, 323.772, 52879.095 24/05/11,20:34:32,12,09,1, 11.9,1,1, 7.984, 10460.065, 323.854, 52877.681 24/05/11,20:34:32,13,09,1, 11.9,1,1, 7.984, 10461.082, 323.826, 52880.756 24/05/11,20:34:32,14,09,1, 11.9,1,1, 7.984, 10461.215, 323.608, 52877.865 24/05/11,20:34:32,15,09,1, 11.9,1,1, 7.984, 10460.001, 323.705, 52878.400 24/05/11,20:34:32,16,09,1, 11.9,1,1, 7.984, 10461.234, 323.670, 52879.900 24/05/11,20:34:32,17,09,1, 11.9,1,1, 7.984, 10460.213, 323.627, 52876.838 24/05/11,20:34:32,18,09,1, 11.9,1,1, 7.984, 10460.086, 323.898, 52879.576 24/05/11,20:34:32,19,09,1, 11.9,1,1, 7.984, 10461.307, 323.733, 52879.091 24/05/11,20:34:33,00,08,1, 11.9,1,1, 7.990, 10461.304, 323.733, 52879.091 24/05/11,20:34:33,01,08,1, 11.9,1,1, 7.990, 10460.803, 323.522, 52877.796 24/05/11,20:34:33,02,08,1, 11.9,1,1, 7.990, 10460.563, 323.557, 52878.956 24/05/11,20:34:33,03,08,1, 11.9,1,1, 7.990, 10461.019, 323.459, 52878.686 24/05/11,20:34:33,04,08,1, 11.9,1,1, 7.990, 10460.688, 323.725, 52878.119 24/05/11,20:34:33,05,08,1, 11.9,1,1, 7.990, 10461.004, 323.591, 52879.717 24/05/11,20:34:33,06,08,1, 11.9,1,1, 7.990, 10461.351, 323.571, 52878.597 24/05/11,20:34:33,07,08,1, 11.9,1,1, 7.990, 10460.884, 323.623, 52878.697 24/05/11,20:34:33,08,08,1, 11.9,1,1, 7.990, 10461.260, 323.334, 52879.393 24/05/11,20:34:33,09,08,1, 11.9,1,1, 7.990, 10460.880, 323.486, 52877.768 24/05/11,20:34:33,10,08,1, 11.9,1,1, 7.990, 10460.547, 323.553, 52878.891 24/05/11,20:34:33,11,08,1, 11.9,1,1, 7.990, 10461.052, 323.464, 52878.865 24/05/11,20:34:33,12,08,1, 11.9,1,1, 7.990, 10460.677, 323.749, 52878.103 24/05/11,20:34:33,13,08,1, 11.9,1,1, 7.990, 10461.063, 323.587, 52879.753 24/05/11,20:34:33,14,08,1, 11.9,1,1, 7.990, 10461.403, 323.499, 52878.632 24/05/11,20:34:33,15,08,1, 11.9,1,1, 7.990, 10460.887, 323.610, 52878.787 24/05/11,20:34:33,16,08,1, 11.9,1,1, 7.990, 10461.300, 323.360, 52879.515 24/05/11,20:34:33,17,08,1, 11.9,1,1, 7.990, 10460.939, 323.452, 52877.874 24/05/11,20:34:33,18,08,1, 11.9,1,1, 7.990, 10460.649, 323.555, 52878.927 24/05/11,20:34:33,19,08,1, 11.9,1,1, 7.990, 10461.095, 323.423, 52878.852 24/05/11,20:34:34,00,08,1, 11.9,1,1, 7.987, 10461.087, 323.423, 52878.852 24/05/11,20:34:34,01,08,1, 11.9,1,1, 7.987, 10461.459, 323.299, 52878.092 24/05/11,20:34:34,02,08,1, 11.9,1,1, 7.987, 10460.995, 323.380, 52878.876 24/05/11,20:34:34,03,08,1, 11.9,1,1, 7.987, 10461.362, 323.194, 52879.010 24/05/11,20:34:34,04,08,1, 11.9,1,1, 7.987, 10460.915, 323.441, 52877.819 24/05/11,20:34:34,05,08,1, 11.9,1,1, 7.987, 10461.075, 323.445, 52879.395 24/05/11,20:34:34,06,08,1, 11.9,1,1, 7.987, 10461.578, 323.397, 52878.743 24/05/11,20:34:34,07,08,1, 11.9,1,1, 7.987, 10461.213, 323.562, 52878.654 24/05/11,20:34:34,08,08,1, 11.9,1,1, 7.987, 10461.675, 323.257, 52879.822 24/05/11,20:34:34,09,08,1, 11.9,1,1, 7.987, 10461.516, 323.304, 52878.190 24/05/11,20:34:34,10,08,1, 11.9,1,1, 7.987, 10461.012, 323.314, 52878.695 24/05/11,20:34:34,11,08,1, 11.9,1,1, 7.987, 10461.401, 323.201, 52878.954 24/05/11,20:34:34,12,08,1, 11.9,1,1, 7.987, 10460.971, 323.454, 52877.742 24/05/11,20:34:34,13,08,1, 11.9,1,1, 7.987, 10461.076, 323.447, 52879.503 24/05/11,20:34:34,14,08,1, 11.9,1,1, 7.987, 10461.552, 323.405, 52878.778 24/05/11,20:34:34,15,08,1, 11.9,1,1, 7.987, 10461.258, 323.590, 52878.694 24/05/11,20:34:34,16,08,1, 11.9,1,1, 7.987, 10461.686, 323.296, 52879.811 24/05/11,20:34:34,17,08,1, 11.9,1,1, 7.987, 10461.559, 323.275, 52878.285 24/05/11,20:34:34,18,08,1, 11.9,1,1, 7.987, 10461.035, 323.311, 52878.921 24/05/11,20:34:34,19,08,1, 11.9,1,1, 7.987, 10461.417, 323.183, 52879.024 24/05/11,20:34:35,00,08,1, 11.9,1,1, 7.987, 10461.413, 323.183, 52879.024 24/05/11,20:34:35,01,08,1, 11.9,1,1, 7.987, 10461.540, 323.277, 52878.733 24/05/11,20:34:35,02,08,1, 11.9,1,1, 7.987, 10461.962, 323.324, 52879.322 24/05/11,20:34:35,03,08,1, 11.9,1,1, 7.987, 10461.362, 322.893, 52878.202 24/05/11,20:34:35,04,08,1, 11.9,1,1, 7.987, 10461.384, 323.354, 52878.620 24/05/11,20:34:35,05,08,1, 11.9,1,1, 7.987, 10461.521, 323.161, 52878.825 24/05/11,20:34:35,06,08,1, 11.9,1,1, 7.987, 10461.126, 323.168, 52878.183 24/05/11,20:34:35,07,08,1, 11.9,1,1, 7.987, 10461.721, 323.569, 52879.266 24/05/11,20:34:35,08,08,1, 11.9,1,1, 7.987, 10461.785, 323.115, 52878.927 24/05/11,20:34:35,09,08,1, 11.9,1,1, 7.987, 10461.600, 323.268, 52878.745 24/05/11,20:34:35,10,08,1, 11.9,1,1, 7.987, 10462.016, 323.281, 52879.319 24/05/11,20:34:35,11,08,1, 11.9,1,1, 7.987, 10461.399, 322.849, 52878.285 24/05/11,20:34:35,12,08,1, 11.9,1,1, 7.987, 10461.395, 323.300, 52878.679 24/05/11,20:34:35,13,08,1, 11.9,1,1, 7.987, 10461.553, 323.182, 52878.949 24/05/11,20:34:35,14,08,1, 11.9,1,1, 7.987, 10461.121, 323.092, 52878.169 24/05/11,20:34:35,15,08,1, 11.9,1,1, 7.987, 10461.747, 323.570, 52879.247 24/05/11,20:34:35,16,08,1, 11.9,1,1, 7.987, 10461.781, 323.116, 52878.971 24/05/11,20:34:35,17,08,1, 11.9,1,1, 7.987, 10461.499, 323.229, 52878.675 24/05/11,20:34:35,18,08,1, 11.9,1,1, 7.987, 10462.033, 323.306, 52879.374 24/05/11,20:34:35,19,08,1, 11.9,1,1, 7.987, 10461.496, 322.839, 52878.339 24/05/11,20:34:36,00,09,1, 11.9,1,1, 7.986, 10461.496, 322.839, 52878.339 24/05/11,20:34:36,01,09,1, 11.9,1,1, 7.986, 10461.674, 323.146, 52878.657 24/05/11,20:34:36,02,09,1, 11.9,1,1, 7.986, 10462.251, 323.319, 52879.607 24/05/11,20:34:36,03,09,1, 11.9,1,1, 7.986, 10461.872, 322.819, 52878.651 24/05/11,20:34:36,04,09,1, 11.9,1,1, 7.986, 10461.708, 323.183, 52878.742 24/05/11,20:34:36,05,09,1, 11.9,1,1, 7.986, 10461.869, 323.051, 52879.028 24/05/11,20:34:36,06,09,1, 11.9,1,1, 7.986, 10461.290, 322.850, 52878.158 24/05/11,20:34:36,07,09,1, 11.9,1,1, 7.986, 10461.679, 323.390, 52879.051 24/05/11,20:34:36,08,09,1, 11.9,1,1, 7.986, 10461.850, 323.023, 52878.907 24/05/11,20:34:36,09,09,1, 11.9,1,1, 7.986, 10461.658, 323.126, 52878.638 24/05/11,20:34:36,10,09,1, 11.9,1,1, 7.986, 10462.199, 323.291, 52879.546 24/05/11,20:34:36,11,09,1, 11.9,1,1, 7.986, 10461.853, 322.805, 52878.679 24/05/11,20:34:36,12,09,1, 11.9,1,1, 7.986, 10461.790, 323.148, 52878.747 24/05/11,20:34:36,13,09,1, 11.9,1,1, 7.986, 10461.929, 323.041, 52879.070 24/05/11,20:34:36,14,09,1, 11.9,1,1, 7.986, 10461.327, 322.850, 52878.066 24/05/11,20:34:36,15,09,1, 11.9,1,1, 7.986, 10461.662, 323.346, 52878.908 24/05/11,20:34:36,16,09,1, 11.9,1,1, 7.986, 10461.830, 323.036, 52879.051 24/05/11,20:34:36,17,09,1, 11.9,1,1, 7.986, 10461.637, 323.127, 52878.650 24/05/11,20:34:36,18,09,1, 11.9,1,1, 7.986, 10462.252, 323.360, 52879.636 24/05/11,20:34:36,19,09,1, 11.9,1,1, 7.986, 10461.943, 322.845, 52878.773 24/05/11,20:34:37,00,09,1, 11.9,1,1, 7.984, 10461.938, 322.845, 52878.773 24/05/11,20:34:37,01,09,1, 11.9,1,1, 7.984, 10461.624, 322.961, 52878.455 24/05/11,20:34:37,02,09,1, 11.9,1,1, 7.984, 10462.252, 323.336, 52879.497 24/05/11,20:34:37,03,09,1, 11.9,1,1, 7.984, 10462.090, 322.788, 52878.853 24/05/11,20:34:37,04,09,1, 11.9,1,1, 7.984, 10461.979, 322.996, 52878.718 24/05/11,20:34:37,05,09,1, 11.9,1,1, 7.984, 10462.239, 322.978, 52879.293 24/05/11,20:34:37,06,09,1, 11.9,1,1, 7.984, 10461.587, 322.612, 52878.159 24/05/11,20:34:37,07,09,1, 11.9,1,1, 7.984, 10461.764, 323.132, 52878.840 24/05/11,20:34:37,08,09,1, 11.9,1,1, 7.984, 10461.900, 322.928, 52878.935 24/05/11,20:34:37,09,09,1, 11.9,1,1, 7.984, 10461.599, 322.913, 52878.460 24/05/11,20:34:37,10,09,1, 11.9,1,1, 7.984, 10462.261, 323.285, 52879.476 24/05/11,20:34:37,11,09,1, 11.9,1,1, 7.984, 10462.166, 322.783, 52878.900 24/05/11,20:34:37,12,09,1, 11.9,1,1, 7.984, 10461.969, 322.998, 52878.698 24/05/11,20:34:37,13,09,1, 11.9,1,1, 7.984, 10462.241, 323.003, 52879.249 24/05/11,20:34:37,14,09,1, 11.9,1,1, 7.984, 10461.675, 322.660, 52878.264 24/05/11,20:34:37,15,09,1, 11.9,1,1, 7.984, 10461.770, 323.128, 52878.855 24/05/11,20:34:37,16,09,1, 11.9,1,1, 7.984, 10461.910, 322.952, 52878.965 24/05/11,20:34:37,17,09,1, 11.9,1,1, 7.984, 10461.584, 322.922, 52878.418 24/05/11,20:34:37,18,09,1, 11.9,1,1, 7.984, 10462.228, 323.295, 52879.575 24/05/11,20:34:37,19,09,1, 11.9,1,1, 7.984, 10462.151, 322.834, 52878.951 24/05/11,20:34:38,00,09,1, 11.9,1,1, 7.986, 10462.147, 322.834, 52878.951 24/05/11,20:34:38,01,09,1, 11.9,1,1, 7.986, 10461.727, 322.797, 52878.653 24/05/11,20:34:38,02,09,1, 11.9,1,1, 7.986, 10462.121, 323.193, 52879.052 24/05/11,20:34:38,03,09,1, 11.9,1,1, 7.986, 10462.093, 322.823, 52879.088 24/05/11,20:34:38,04,09,1, 11.9,1,1, 7.986, 10462.261, 322.962, 52879.099 24/05/11,20:34:38,05,09,1, 11.9,1,1, 7.986, 10462.434, 323.007, 52879.241 24/05/11,20:34:38,06,09,1, 11.9,1,1, 7.986, 10462.073, 322.649, 52878.865 24/05/11,20:34:38,07,09,1, 11.9,1,1, 7.986, 10462.118, 322.909, 52878.734 24/05/11,20:34:38,08,09,1, 11.9,1,1, 7.986, 10461.955, 322.844, 52878.778 24/05/11,20:34:38,09,09,1, 11.9,1,1, 7.986, 10461.744, 322.760, 52878.648 24/05/11,20:34:38,10,09,1, 11.9,1,1, 7.986, 10462.198, 323.149, 52879.079 24/05/11,20:34:38,11,09,1, 11.9,1,1, 7.986, 10462.059, 322.787, 52879.076 24/05/11,20:34:38,12,09,1, 11.9,1,1, 7.986, 10462.248, 322.951, 52879.081 24/05/11,20:34:38,13,09,1, 11.9,1,1, 7.986, 10462.469, 322.983, 52879.227 24/05/11,20:34:38,14,09,1, 11.9,1,1, 7.986, 10462.069, 322.591, 52878.834 24/05/11,20:34:38,15,09,1, 11.9,1,1, 7.986, 10462.135, 322.894, 52878.610 24/05/11,20:34:38,16,09,1, 11.9,1,1, 7.986, 10461.925, 322.772, 52878.797 24/05/11,20:34:38,17,09,1, 11.9,1,1, 7.986, 10461.765, 322.741, 52878.604 24/05/11,20:34:38,18,09,1, 11.9,1,1, 7.986, 10462.116, 323.137, 52878.883 24/05/11,20:34:38,19,09,1, 11.9,1,1, 7.986, 10462.096, 322.839, 52879.072 24/05/11,20:34:39,00,10,1, 11.9,1,1, 7.984, 10462.089, 322.839, 52879.072 24/05/11,20:34:39,01,10,1, 11.9,1,1, 7.984, 10461.967, 322.641, 52879.144 24/05/11,20:34:39,02,10,1, 11.9,1,1, 7.984, 10462.338, 322.949, 52878.572 24/05/11,20:34:39,03,10,1, 11.9,1,1, 7.984, 10461.846, 322.748, 52878.806 24/05/11,20:34:39,04,10,1, 11.9,1,1, 7.984, 10462.482, 322.920, 52879.509 24/05/11,20:34:39,05,10,1, 11.9,1,1, 7.984, 10462.490, 322.853, 52878.740 24/05/11,20:34:39,06,10,1, 11.9,1,1, 7.984, 10462.218, 322.624, 52879.416 24/05/11,20:34:39,07,10,1, 11.9,1,1, 7.984, 10462.746, 322.818, 52879.158 24/05/11,20:34:39,08,10,1, 11.9,1,1, 7.984, 10462.044, 322.670, 52878.400 24/05/11,20:34:39,09,10,1, 11.9,1,1, 7.984, 10462.038, 322.659, 52879.155 24/05/11,20:34:39,10,10,1, 11.9,1,1, 7.984, 10462.391, 322.936, 52878.576 24/05/11,20:34:39,11,10,1, 11.9,1,1, 7.984, 10461.829, 322.704, 52878.774 24/05/11,20:34:39,12,10,1, 11.9,1,1, 7.984, 10462.536, 322.900, 52879.489 24/05/11,20:34:39,13,10,1, 11.9,1,1, 7.984, 10462.540, 322.919, 52878.741 24/05/11,20:34:39,14,10,1, 11.9,1,1, 7.984, 10462.209, 322.654, 52879.362 24/05/11,20:34:39,15,10,1, 11.9,1,1, 7.984, 10462.755, 322.841, 52879.087 24/05/11,20:34:39,16,10,1, 11.9,1,1, 7.984, 10462.077, 322.647, 52878.355 24/05/11,20:34:39,17,10,1, 11.9,1,1, 7.984, 10462.058, 322.629, 52879.103 24/05/11,20:34:39,18,10,1, 11.9,1,1, 7.984, 10462.390, 322.917, 52878.568 24/05/11,20:34:39,19,10,1, 11.9,1,1, 7.984, 10461.829, 322.738, 52878.714 24/05/11,20:34:40,00,08,1, 11.9,1,1, 7.990, 10461.822, 322.738, 52878.714 24/05/11,20:34:40,01,08,1, 11.9,1,1, 7.990, 10461.739, 322.506, 52879.049 24/05/11,20:34:40,02,08,1, 11.9,1,1, 7.990, 10463.074, 322.862, 52879.504 24/05/11,20:34:40,03,08,1, 11.9,1,1, 7.990, 10461.731, 322.404, 52877.619 24/05/11,20:34:40,04,08,1, 11.9,1,1, 7.990, 10462.322, 322.893, 52880.071 24/05/11,20:34:40,05,08,1, 11.9,1,1, 7.990, 10463.186, 322.900, 52878.977 24/05/11,20:34:40,06,08,1, 11.9,1,1, 7.990, 10461.830, 322.505, 52878.557 24/05/11,20:34:40,07,08,1, 11.9,1,1, 7.990, 10463.197, 322.883, 52880.405 24/05/11,20:34:40,08,08,1, 11.9,1,1, 7.990, 10462.610, 322.503, 52877.934 24/05/11,20:34:40,09,08,1, 11.9,1,1, 7.990, 10461.782, 322.495, 52878.986 24/05/11,20:34:40,10,08,1, 11.9,1,1, 7.990, 10463.141, 322.862, 52879.563 24/05/11,20:34:40,11,08,1, 11.9,1,1, 7.990, 10461.722, 322.444, 52877.639 24/05/11,20:34:40,12,08,1, 11.9,1,1, 7.990, 10462.274, 322.855, 52880.058 24/05/11,20:34:40,13,08,1, 11.9,1,1, 7.990, 10463.136, 322.909, 52879.058 24/05/11,20:34:40,14,08,1, 11.9,1,1, 7.990, 10461.843, 322.477, 52878.460 24/05/11,20:34:40,15,08,1, 11.9,1,1, 7.990, 10463.244, 322.880, 52880.328 24/05/11,20:34:40,16,08,1, 11.9,1,1, 7.990, 10462.719, 322.504, 52878.138 24/05/11,20:34:40,17,08,1, 11.9,1,1, 7.990, 10461.753, 322.433, 52879.001 24/05/11,20:34:40,18,08,1, 11.9,1,1, 7.990, 10463.103, 322.868, 52879.616 24/05/11,20:34:40,19,08,1, 11.9,1,1, 7.990, 10461.759, 322.424, 52877.688 24/05/11,20:34:41,00,07,1, 11.9,1,1, 7.984, 10461.755, 322.424, 52877.688 24/05/11,20:34:41,01,07,1, 11.9,1,1, 7.984, 10461.882, 322.367, 52878.844 24/05/11,20:34:41,02,07,1, 11.9,1,1, 7.984, 10463.326, 322.803, 52879.908 24/05/11,20:34:41,03,07,1, 11.9,1,1, 7.984, 10462.025, 322.390, 52877.548 24/05/11,20:34:41,04,07,1, 11.9,1,1, 7.984, 10462.033, 322.697, 52879.715 24/05/11,20:34:41,05,07,1, 11.9,1,1, 7.984, 10463.241, 322.909, 52879.190 24/05/11,20:34:41,06,07,1, 11.9,1,1, 7.984, 10461.883, 322.474, 52878.293 24/05/11,20:34:41,07,07,1, 11.9,1,1, 7.984, 10463.129, 322.895, 52880.450 24/05/11,20:34:41,08,07,1, 11.9,1,1, 7.984, 10463.123, 322.604, 52878.486 24/05/11,20:34:41,09,07,1, 11.9,1,1, 7.984, 10461.872, 322.392, 52878.875 24/05/11,20:34:41,10,07,1, 11.9,1,1, 7.984, 10463.319, 322.798, 52879.838 24/05/11,20:34:41,11,07,1, 11.9,1,1, 7.984, 10462.124, 322.349, 52877.604 24/05/11,20:34:41,12,07,1, 11.9,1,1, 7.984, 10462.071, 322.676, 52879.693 24/05/11,20:34:41,13,07,1, 11.9,1,1, 7.984, 10463.277, 322.893, 52879.267 24/05/11,20:34:41,14,07,1, 11.9,1,1, 7.984, 10461.845, 322.451, 52878.297 24/05/11,20:34:41,15,07,1, 11.9,1,1, 7.984, 10463.100, 322.906, 52880.538 24/05/11,20:34:41,16,07,1, 11.9,1,1, 7.984, 10463.098, 322.621, 52878.571 24/05/11,20:34:41,17,07,1, 11.9,1,1, 7.984, 10461.910, 322.409, 52878.967 24/05/11,20:34:41,18,07,1, 11.9,1,1, 7.984, 10463.324, 322.800, 52879.883 24/05/11,20:34:41,19,07,1, 11.9,1,1, 7.984, 10462.105, 322.371, 52877.584 24/05/11,20:34:42,00,07,1, 11.9,1,1, 7.984, 10462.097, 322.371, 52877.584 24/05/11,20:34:42,01,07,1, 11.9,1,1, 7.984, 10462.088, 322.347, 52878.873 24/05/11,20:34:42,02,07,1, 11.9,1,1, 7.984, 10463.480, 322.743, 52880.160 24/05/11,20:34:42,03,07,1, 11.9,1,1, 7.984, 10462.497, 322.327, 52877.560 24/05/11,20:34:42,04,07,1, 11.9,1,1, 7.984, 10462.082, 322.486, 52879.318 24/05/11,20:34:42,05,07,1, 11.9,1,1, 7.984, 10463.397, 322.843, 52879.367 24/05/11,20:34:42,06,07,1, 11.9,1,1, 7.984, 10461.938, 322.428, 52878.088 24/05/11,20:34:42,07,07,1, 11.9,1,1, 7.984, 10462.955, 322.823, 52880.455 24/05/11,20:34:42,08,07,1, 11.9,1,1, 7.984, 10463.420, 322.673, 52878.794 24/05/11,20:34:42,09,07,1, 11.9,1,1, 7.984, 10462.141, 322.321, 52878.798 24/05/11,20:34:42,10,07,1, 11.9,1,1, 7.984, 10463.543, 322.781, 52880.265 24/05/11,20:34:42,11,07,1, 11.9,1,1, 7.984, 10462.505, 322.335, 52877.837 24/05/11,20:34:42,12,07,1, 11.9,1,1, 7.984, 10462.099, 322.484, 52879.386 24/05/11,20:34:42,13,07,1, 11.9,1,1, 7.984, 10463.355, 322.783, 52879.294 24/05/11,20:34:42,14,07,1, 11.9,1,1, 7.984, 10461.967, 322.399, 52877.978 24/05/11,20:34:42,15,07,1, 11.9,1,1, 7.984, 10462.915, 322.836, 52880.355 24/05/11,20:34:42,16,07,1, 11.9,1,1, 7.984, 10463.447, 322.693, 52878.775 24/05/11,20:34:42,17,07,1, 11.9,1,1, 7.984, 10462.131, 322.357, 52878.788 24/05/11,20:34:42,18,07,1, 11.9,1,1, 7.984, 10463.525, 322.759, 52880.240 24/05/11,20:34:42,19,07,1, 11.9,1,1, 7.984, 10462.559, 322.314, 52877.772 24/05/11,20:34:43,00,06,1, 12.0,1,1, 7.985, 10462.556, 322.314, 52877.772 24/05/11,20:34:43,01,06,1, 12.0,1,1, 7.985, 10462.324, 322.344, 52878.761 24/05/11,20:34:43,02,06,1, 12.0,1,1, 7.985, 10463.723, 322.728, 52880.509 24/05/11,20:34:43,03,06,1, 12.0,1,1, 7.985, 10462.972, 322.333, 52878.130 24/05/11,20:34:43,04,06,1, 12.0,1,1, 7.985, 10462.220, 322.328, 52879.231 24/05/11,20:34:43,05,06,1, 12.0,1,1, 7.985, 10463.551, 322.712, 52879.583 24/05/11,20:34:43,06,06,1, 12.0,1,1, 7.985, 10462.176, 322.258, 52877.825 24/05/11,20:34:43,07,06,1, 12.0,1,1, 7.985, 10462.843, 322.718, 52880.217 24/05/11,20:34:43,08,06,1, 12.0,1,1, 7.985, 10463.643, 322.724, 52879.163 24/05/11,20:34:43,09,06,1, 12.0,1,1, 7.985, 10462.281, 322.344, 52878.732 24/05/11,20:34:43,10,06,1, 12.0,1,1, 7.985, 10463.670, 322.758, 52880.467 24/05/11,20:34:43,11,06,1, 12.0,1,1, 7.985, 10463.125, 322.302, 52878.157 24/05/11,20:34:43,12,06,1, 12.0,1,1, 7.985, 10462.188, 322.283, 52879.222 24/05/11,20:34:43,13,06,1, 12.0,1,1, 7.985, 10463.537, 322.695, 52879.526 24/05/11,20:34:43,14,06,1, 12.0,1,1, 7.985, 10462.234, 322.236, 52877.739 24/05/11,20:34:43,15,06,1, 12.0,1,1, 7.985, 10462.779, 322.756, 52880.247 24/05/11,20:34:43,16,06,1, 12.0,1,1, 7.985, 10463.627, 322.709, 52879.185 24/05/11,20:34:43,17,06,1, 12.0,1,1, 7.985, 10462.315, 322.357, 52878.730 24/05/11,20:34:43,18,06,1, 12.0,1,1, 7.985, 10463.692, 322.750, 52880.703 24/05/11,20:34:43,19,06,1, 12.0,1,1, 7.985, 10463.151, 322.347, 52878.246 24/05/11,20:34:44,00,07,1, 12.0,1,1, 7.986, 10463.148, 322.347, 52878.246 24/05/11,20:34:44,01,07,1, 12.0,1,1, 7.986, 10462.344, 322.452, 52879.249 24/05/11,20:34:44,02,07,1, 12.0,1,1, 7.986, 10464.033, 322.662, 52880.466 24/05/11,20:34:44,03,07,1, 12.0,1,1, 7.986, 10463.045, 322.379, 52878.035 24/05/11,20:34:44,04,07,1, 12.0,1,1, 7.986, 10462.797, 322.365, 52880.062 24/05/11,20:34:44,05,07,1, 12.0,1,1, 7.986, 10463.854, 322.504, 52879.110 24/05/11,20:34:44,06,07,1, 12.0,1,1, 7.986, 10462.137, 322.252, 52877.909 24/05/11,20:34:44,07,07,1, 12.0,1,1, 7.986, 10463.165, 322.599, 52880.477 24/05/11,20:34:44,08,07,1, 12.0,1,1, 7.986, 10463.374, 322.550, 52878.375 24/05/11,20:34:44,09,07,1, 12.0,1,1, 7.986, 10462.415, 322.443, 52879.307 24/05/11,20:34:44,10,07,1, 12.0,1,1, 7.986, 10464.035, 322.707, 52880.627 24/05/11,20:34:44,11,07,1, 12.0,1,1, 7.986, 10463.054, 322.412, 52878.027 24/05/11,20:34:44,12,07,1, 12.0,1,1, 7.986, 10462.823, 322.380, 52880.037 24/05/11,20:34:44,13,07,1, 12.0,1,1, 7.986, 10463.878, 322.555, 52879.312 24/05/11,20:34:44,14,07,1, 12.0,1,1, 7.986, 10462.228, 322.232, 52877.916 24/05/11,20:34:44,15,07,1, 12.0,1,1, 7.986, 10463.148, 322.559, 52880.342 24/05/11,20:34:44,16,07,1, 12.0,1,1, 7.986, 10463.387, 322.600, 52878.298 24/05/11,20:34:44,17,07,1, 12.0,1,1, 7.986, 10462.411, 322.392, 52879.155 24/05/11,20:34:44,18,07,1, 12.0,1,1, 7.986, 10464.036, 322.709, 52880.582 24/05/11,20:34:44,19,07,1, 12.0,1,1, 7.986, 10463.138, 322.385, 52878.115 24/05/11,20:34:45,00,08,1, 11.9,1,1, 7.982, 10463.132, 322.385, 52878.115 24/05/11,20:34:45,01,08,1, 11.9,1,1, 7.982, 10462.032, 322.320, 52878.534 24/05/11,20:34:45,02,08,1, 11.9,1,1, 7.982, 10464.244, 322.737, 52881.214 24/05/11,20:34:45,03,08,1, 11.9,1,1, 7.982, 10463.392, 322.381, 52877.675 24/05/11,20:34:45,04,08,1, 11.9,1,1, 7.982, 10462.734, 322.404, 52880.136 24/05/11,20:34:45,05,08,1, 11.9,1,1, 7.982, 10464.506, 322.550, 52880.068 24/05/11,20:34:45,06,08,1, 11.9,1,1, 7.982, 10462.351, 322.119, 52877.368 24/05/11,20:34:45,07,08,1, 11.9,1,1, 7.982, 10463.173, 322.554, 52880.903 24/05/11,20:34:45,08,08,1, 11.9,1,1, 7.982, 10463.843, 322.492, 52878.408 24/05/11,20:34:45,09,08,1, 11.9,1,1, 7.982, 10461.976, 322.335, 52878.361 24/05/11,20:34:45,10,08,1, 11.9,1,1, 7.982, 10464.177, 322.748, 52881.166 24/05/11,20:34:45,11,08,1, 11.9,1,1, 7.982, 10463.419, 322.357, 52877.767 24/05/11,20:34:45,12,08,1, 11.9,1,1, 7.982, 10462.750, 322.373, 52880.135 24/05/11,20:34:45,13,08,1, 11.9,1,1, 7.982, 10464.510, 322.568, 52880.139 24/05/11,20:34:45,14,08,1, 11.9,1,1, 7.982, 10462.420, 322.096, 52877.285 24/05/11,20:34:45,15,08,1, 11.9,1,1, 7.982, 10463.141, 322.504, 52880.741 24/05/11,20:34:45,16,08,1, 11.9,1,1, 7.982, 10463.879, 322.453, 52878.539 24/05/11,20:34:45,17,08,1, 11.9,1,1, 7.982, 10462.032, 322.331, 52878.468 24/05/11,20:34:45,18,08,1, 11.9,1,1, 7.982, 10464.175, 322.759, 52881.267 24/05/11,20:34:45,19,08,1, 11.9,1,1, 7.982, 10463.446, 322.387, 52877.807 24/05/11,20:34:46,00,08,1, 11.9,1,1, 7.984, 10463.440, 322.387, 52877.807 24/05/11,20:34:46,01,08,1, 11.9,1,1, 7.984, 10462.173, 322.164, 52877.881 24/05/11,20:34:46,02,08,1, 11.9,1,1, 7.984, 10463.954, 322.697, 52881.208 24/05/11,20:34:46,03,08,1, 11.9,1,1, 7.984, 10463.711, 322.415, 52877.949 24/05/11,20:34:46,04,08,1, 11.9,1,1, 7.984, 10462.679, 322.339, 52879.728 24/05/11,20:34:46,05,08,1, 11.9,1,1, 7.984, 10464.736, 322.602, 52880.726 24/05/11,20:34:46,06,08,1, 11.9,1,1, 7.984, 10462.962, 322.090, 52877.389 24/05/11,20:34:46,07,08,1, 11.9,1,1, 7.984, 10463.122, 322.335, 52880.615 24/05/11,20:34:46,08,08,1, 11.9,1,1, 7.984, 10464.202, 322.437, 52878.830 24/05/11,20:34:46,09,08,1, 11.9,1,1, 7.984, 10462.117, 322.211, 52877.850 24/05/11,20:34:46,10,08,1, 11.9,1,1, 7.984, 10463.920, 322.645, 52881.123 24/05/11,20:34:46,11,08,1, 11.9,1,1, 7.984, 10463.767, 322.403, 52877.933 24/05/11,20:34:46,12,08,1, 11.9,1,1, 7.984, 10462.685, 322.359, 52879.757 24/05/11,20:34:46,13,08,1, 11.9,1,1, 7.984, 10464.703, 322.609, 52880.781 24/05/11,20:34:46,14,08,1, 11.9,1,1, 7.984, 10463.015, 322.142, 52877.448 24/05/11,20:34:46,15,08,1, 11.9,1,1, 7.984, 10463.183, 322.342, 52880.667 24/05/11,20:34:46,16,08,1, 11.9,1,1, 7.984, 10464.268, 322.441, 52878.945 24/05/11,20:34:46,17,08,1, 11.9,1,1, 7.984, 10462.168, 322.196, 52877.831 24/05/11,20:34:46,18,08,1, 11.9,1,1, 7.984, 10463.914, 322.621, 52881.143 24/05/11,20:34:46,19,08,1, 11.9,1,1, 7.984, 10463.799, 322.449, 52877.990 24/05/11,20:34:47,00,09,1, 11.9,1,1, 7.983, 10463.791, 322.449, 52877.990 24/05/11,20:34:47,01,09,1, 11.9,1,1, 7.983, 10462.526, 322.204, 52878.378 24/05/11,20:34:47,02,09,1, 11.9,1,1, 7.983, 10463.966, 322.500, 52880.841 24/05/11,20:34:47,03,09,1, 11.9,1,1, 7.983, 10463.496, 322.370, 52877.894 24/05/11,20:34:47,04,09,1, 11.9,1,1, 7.983, 10462.944, 322.445, 52879.990 24/05/11,20:34:47,05,09,1, 11.9,1,1, 7.983, 10464.656, 322.495, 52880.317 24/05/11,20:34:47,06,09,1, 11.9,1,1, 7.983, 10463.241, 322.224, 52878.024 24/05/11,20:34:47,07,09,1, 11.9,1,1, 7.983, 10463.673, 322.352, 52881.002 24/05/11,20:34:47,08,09,1, 11.9,1,1, 7.983, 10464.203, 322.257, 52878.697 24/05/11,20:34:47,09,09,1, 11.9,1,1, 7.983, 10462.534, 322.194, 52878.359 24/05/11,20:34:47,10,09,1, 11.9,1,1, 7.983, 10463.968, 322.403, 52880.861 24/05/11,20:34:47,11,09,1, 11.9,1,1, 7.983, 10463.570, 322.382, 52877.850 24/05/11,20:34:47,12,09,1, 11.9,1,1, 7.983, 10462.926, 322.427, 52880.008 24/05/11,20:34:47,13,09,1, 11.9,1,1, 7.983, 10464.681, 322.528, 52880.493 24/05/11,20:34:47,14,09,1, 11.9,1,1, 7.983, 10463.199, 322.224, 52877.927 24/05/11,20:34:47,15,09,1, 11.9,1,1, 7.983, 10463.682, 322.317, 52880.919 24/05/11,20:34:47,16,09,1, 11.9,1,1, 7.983, 10464.334, 322.277, 52878.697 24/05/11,20:34:47,17,09,1, 11.9,1,1, 7.983, 10462.551, 322.172, 52878.266 24/05/11,20:34:47,18,09,1, 11.9,1,1, 7.983, 10463.992, 322.418, 52880.723 24/05/11,20:34:47,19,09,1, 11.9,1,1, 7.983, 10463.516, 322.330, 52877.800 24/05/11,20:34:48,00,09,1, 11.9,1,1, 7.979, 10463.516, 322.330, 52877.800 24/05/11,20:34:48,01,09,1, 11.9,1,1, 7.979, 10462.862, 322.123, 52878.126 24/05/11,20:34:48,02,09,1, 11.9,1,1, 7.979, 10463.932, 322.326, 52880.873 24/05/11,20:34:48,03,09,1, 11.9,1,1, 7.979, 10463.834, 322.241, 52878.024 24/05/11,20:34:48,04,09,1, 11.9,1,1, 7.979, 10462.732, 322.332, 52879.301 24/05/11,20:34:48,05,09,1, 11.9,1,1, 7.979, 10464.604, 322.545, 52880.649 24/05/11,20:34:48,06,09,1, 11.9,1,1, 7.979, 10463.493, 322.300, 52877.862 24/05/11,20:34:48,07,09,1, 11.9,1,1, 7.979, 10463.570, 322.340, 52880.833 24/05/11,20:34:48,08,09,1, 11.9,1,1, 7.979, 10464.731, 322.343, 52879.592 24/05/11,20:34:48,09,09,1, 11.9,1,1, 7.979, 10462.915, 322.158, 52878.152 24/05/11,20:34:48,10,09,1, 11.9,1,1, 7.979, 10464.003, 322.370, 52881.024 24/05/11,20:34:48,11,09,1, 11.9,1,1, 7.979, 10463.863, 322.320, 52877.981 24/05/11,20:34:48,12,09,1, 11.9,1,1, 7.979, 10462.758, 322.372, 52879.288 24/05/11,20:34:48,13,09,1, 11.9,1,1, 7.979, 10464.583, 322.530, 52880.738 24/05/11,20:34:48,14,09,1, 11.9,1,1, 7.979, 10463.486, 322.324, 52877.930 24/05/11,20:34:48,15,09,1, 11.9,1,1, 7.979, 10463.598, 322.359, 52880.819 24/05/11,20:34:48,16,09,1, 11.9,1,1, 7.979, 10464.788, 322.363, 52879.584 24/05/11,20:34:48,17,09,1, 11.9,1,1, 7.979, 10462.913, 322.170, 52878.125 24/05/11,20:34:48,18,09,1, 11.9,1,1, 7.979, 10463.982, 322.330, 52880.885 24/05/11,20:34:48,19,09,1, 11.9,1,1, 7.979, 10463.941, 322.297, 52877.990 24/05/11,20:34:49,00,09,1, 11.9,1,1, 7.984, 10463.933, 322.297, 52877.990 24/05/11,20:34:49,01,09,1, 11.9,1,1, 7.984, 10463.557, 322.183, 52878.706 24/05/11,20:34:49,02,09,1, 11.9,1,1, 7.984, 10463.994, 322.195, 52880.562 24/05/11,20:34:49,03,09,1, 11.9,1,1, 7.984, 10464.083, 322.236, 52878.528 24/05/11,20:34:49,04,09,1, 11.9,1,1, 7.984, 10463.020, 322.236, 52879.107 24/05/11,20:34:49,05,09,1, 11.9,1,1, 7.984, 10464.159, 322.350, 52880.262 24/05/11,20:34:49,06,09,1, 11.9,1,1, 7.984, 10463.789, 322.424, 52878.331 24/05/11,20:34:49,07,09,1, 11.9,1,1, 7.984, 10463.675, 322.317, 52880.416 24/05/11,20:34:49,08,09,1, 11.9,1,1, 7.984, 10464.653, 322.354, 52879.814 24/05/11,20:34:49,09,09,1, 11.9,1,1, 7.984, 10463.578, 322.268, 52878.666 24/05/11,20:34:49,10,09,1, 11.9,1,1, 7.984, 10464.059, 322.224, 52880.731 24/05/11,20:34:49,11,09,1, 11.9,1,1, 7.984, 10464.067, 322.236, 52878.529 24/05/11,20:34:49,12,09,1, 11.9,1,1, 7.984, 10463.115, 322.082, 52878.200 24/05/11,20:34:49,13,09,1, 11.9,1,1, 7.984, 10464.062, 322.399, 52880.547 24/05/11,20:34:49,14,09,1, 11.9,1,1, 7.984, 10464.119, 322.420, 52878.582 24/05/11,20:34:49,15,09,1, 11.9,1,1, 7.984, 10463.312, 322.258, 52879.694 24/05/11,20:34:49,16,09,1, 11.9,1,1, 7.984, 10464.818, 322.502, 52880.555 24/05/11,20:34:49,17,09,1, 11.9,1,1, 7.984, 10463.864, 322.172, 52878.455 24/05/11,20:34:49,18,09,1, 11.9,1,1, 7.984, 10463.705, 322.143, 52880.412 24/05/11,20:34:49,19,09,1, 11.9,1,1, 7.984, 10464.527, 322.290, 52879.302 24/05/11,20:34:50,00,09,1, 11.9,1,1, 7.984, 10464.525, 322.290, 52879.302 24/05/11,20:34:50,01,09,1, 11.9,1,1, 7.984, 10463.828, 322.193, 52878.164 24/05/11,20:34:50,02,09,1, 11.9,1,1, 7.984, 10463.919, 322.224, 52880.810 24/05/11,20:34:50,03,09,1, 11.9,1,1, 7.984, 10464.894, 322.183, 52879.464 24/05/11,20:34:50,04,09,1, 11.9,1,1, 7.984, 10463.090, 321.997, 52878.144 24/05/11,20:34:50,05,09,1, 11.9,1,1, 7.984, 10464.172, 322.278, 52880.831 24/05/11,20:34:50,06,09,1, 11.9,1,1, 7.984, 10464.165, 322.184, 52878.066 24/05/11,20:34:50,07,09,1, 11.9,1,1, 7.984, 10463.121, 322.226, 52879.514 24/05/11,20:34:50,08,09,1, 11.9,1,1, 7.984, 10464.945, 322.406, 52880.825 24/05/11,20:34:50,09,09,1, 11.9,1,1, 7.984, 10463.869, 322.194, 52878.075 24/05/11,20:34:50,10,09,1, 11.9,1,1, 7.984, 10463.859, 322.201, 52880.853 24/05/11,20:34:50,11,09,1, 11.9,1,1, 7.984, 10464.953, 322.184, 52879.468 24/05/11,20:34:50,12,09,1, 11.9,1,1, 7.984, 10463.095, 322.014, 52878.068 24/05/11,20:34:50,13,09,1, 11.9,1,1, 7.984, 10464.190, 322.248, 52880.802 24/05/11,20:34:50,14,09,1, 11.9,1,1, 7.984, 10464.188, 322.241, 52878.225 24/05/11,20:34:50,15,09,1, 11.9,1,1, 7.984, 10463.097, 322.196, 52879.517 24/05/11,20:34:50,16,09,1, 11.9,1,1, 7.984, 10464.908, 322.416, 52880.820 24/05/11,20:34:50,17,09,1, 11.9,1,1, 7.984, 10463.887, 322.167, 52877.982 24/05/11,20:34:50,18,09,1, 11.9,1,1, 7.984, 10463.882, 322.189, 52880.798 24/05/11,20:34:50,19,09,1, 11.9,1,1, 7.984, 10464.961, 322.196, 52879.476 24/05/11,20:34:51,00,09,1, 11.9,1,1, 7.981, 10464.959, 322.196, 52879.476 24/05/11,20:34:51,01,09,1, 11.9,1,1, 7.981, 10464.005, 322.143, 52878.078 24/05/11,20:34:51,02,09,1, 11.9,1,1, 7.981, 10463.730, 322.201, 52880.533 24/05/11,20:34:51,03,09,1, 11.9,1,1, 7.981, 10465.247, 322.227, 52880.158 24/05/11,20:34:51,04,09,1, 11.9,1,1, 7.981, 10463.497, 321.965, 52878.125 24/05/11,20:34:51,05,09,1, 11.9,1,1, 7.981, 10464.170, 322.093, 52880.958 24/05/11,20:34:51,06,09,1, 11.9,1,1, 7.981, 10464.511, 322.106, 52878.571 24/05/11,20:34:51,07,09,1, 11.9,1,1, 7.981, 10463.020, 322.035, 52878.859 24/05/11,20:34:51,08,09,1, 11.9,1,1, 7.981, 10464.673, 322.354, 52880.983 24/05/11,20:34:51,09,09,1, 11.9,1,1, 7.981, 10464.053, 322.160, 52878.136 24/05/11,20:34:51,10,09,1, 11.9,1,1, 7.981, 10463.700, 322.145, 52880.572 24/05/11,20:34:51,11,09,1, 11.9,1,1, 7.981, 10465.211, 322.222, 52880.302 24/05/11,20:34:51,12,09,1, 11.9,1,1, 7.981, 10463.545, 321.970, 52878.099 24/05/11,20:34:51,13,09,1, 11.9,1,1, 7.981, 10464.178, 322.105, 52881.029 24/05/11,20:34:51,14,09,1, 11.9,1,1, 7.981, 10464.572, 322.068, 52878.566 24/05/11,20:34:51,15,09,1, 11.9,1,1, 7.981, 10462.962, 322.001, 52878.819 24/05/11,20:34:51,16,09,1, 11.9,1,1, 7.981, 10464.661, 322.294, 52880.970 24/05/11,20:34:51,17,09,1, 11.9,1,1, 7.981, 10464.022, 322.127, 52878.135 24/05/11,20:34:51,18,09,1, 11.9,1,1, 7.981, 10463.680, 322.161, 52880.518 24/05/11,20:34:51,19,09,1, 11.9,1,1, 7.981, 10465.216, 322.238, 52880.293 24/05/11,20:34:52,00,08,1, 11.9,1,1, 7.981, 10465.209, 322.238, 52880.293 24/05/11,20:34:52,01,08,1, 11.9,1,1, 7.981, 10464.195, 322.055, 52878.164 24/05/11,20:34:52,02,08,1, 11.9,1,1, 7.981, 10463.447, 322.097, 52880.186 24/05/11,20:34:52,03,08,1, 11.9,1,1, 7.981, 10465.198, 322.223, 52880.741 24/05/11,20:34:52,04,08,1, 11.9,1,1, 7.981, 10463.892, 321.868, 52878.197 24/05/11,20:34:52,05,08,1, 11.9,1,1, 7.981, 10464.108, 321.993, 52881.112 24/05/11,20:34:52,06,08,1, 11.9,1,1, 7.981, 10464.875, 321.982, 52879.175 24/05/11,20:34:52,07,08,1, 11.9,1,1, 7.981, 10463.120, 321.804, 52878.364 24/05/11,20:34:52,08,08,1, 11.9,1,1, 7.981, 10464.488, 322.111, 52880.870 24/05/11,20:34:52,09,08,1, 11.9,1,1, 7.981, 10464.209, 322.071, 52878.222 24/05/11,20:34:52,10,08,1, 11.9,1,1, 7.981, 10463.435, 322.067, 52879.983 24/05/11,20:34:52,11,08,1, 11.9,1,1, 7.981, 10465.195, 322.218, 52880.720 24/05/11,20:34:52,12,08,1, 11.9,1,1, 7.981, 10463.933, 321.909, 52878.012 24/05/11,20:34:52,13,08,1, 11.9,1,1, 7.981, 10464.111, 321.924, 52880.906 24/05/11,20:34:52,14,08,1, 11.9,1,1, 7.981, 10464.974, 321.948, 52879.269 24/05/11,20:34:52,15,08,1, 11.9,1,1, 7.981, 10463.162, 321.812, 52878.449 24/05/11,20:34:52,16,08,1, 11.9,1,1, 7.981, 10464.423, 322.100, 52880.947 24/05/11,20:34:52,17,08,1, 11.9,1,1, 7.981, 10464.235, 322.033, 52878.133 24/05/11,20:34:52,18,08,1, 11.9,1,1, 7.981, 10463.421, 322.018, 52879.889 24/05/11,20:34:52,19,08,1, 11.9,1,1, 7.981, 10465.224, 322.203, 52880.836 24/05/11,20:34:53,00,09,1, 11.9,1,1, 7.982, 10465.218, 322.203, 52880.836 24/05/11,20:34:53,01,09,1, 11.9,1,1, 7.982, 10464.320, 321.903, 52878.541 24/05/11,20:34:53,02,09,1, 11.9,1,1, 7.982, 10463.576, 321.903, 52879.712 24/05/11,20:34:53,03,09,1, 11.9,1,1, 7.982, 10464.865, 322.010, 52880.472 24/05/11,20:34:53,04,09,1, 11.9,1,1, 7.982, 10464.233, 321.956, 52878.701 24/05/11,20:34:53,05,09,1, 11.9,1,1, 7.982, 10464.268, 321.853, 52880.663 24/05/11,20:34:53,06,09,1, 11.9,1,1, 7.982, 10465.056, 321.926, 52879.728 24/05/11,20:34:53,07,09,1, 11.9,1,1, 7.982, 10463.802, 321.738, 52878.762 24/05/11,20:34:53,08,09,1, 11.9,1,1, 7.982, 10464.387, 321.807, 52880.599 24/05/11,20:34:53,09,09,1, 11.9,1,1, 7.982, 10464.332, 321.913, 52878.634 24/05/11,20:34:53,10,09,1, 11.9,1,1, 7.982, 10463.529, 321.853, 52879.635 24/05/11,20:34:53,11,09,1, 11.9,1,1, 7.982, 10464.852, 321.988, 52880.571 24/05/11,20:34:53,12,09,1, 11.9,1,1, 7.982, 10464.262, 321.923, 52878.769 24/05/11,20:34:53,13,09,1, 11.9,1,1, 7.982, 10464.273, 321.809, 52880.639 24/05/11,20:34:53,14,09,1, 11.9,1,1, 7.982, 10465.089, 321.927, 52879.815 24/05/11,20:34:53,15,09,1, 11.9,1,1, 7.982, 10463.783, 321.716, 52878.805 24/05/11,20:34:53,16,09,1, 11.9,1,1, 7.982, 10464.377, 321.756, 52880.568 24/05/11,20:34:53,17,09,1, 11.9,1,1, 7.982, 10464.364, 321.868, 52878.646 24/05/11,20:34:53,18,09,1, 11.9,1,1, 7.982, 10463.529, 321.870, 52879.614 24/05/11,20:34:53,19,09,1, 11.9,1,1, 7.982, 10464.875, 321.976, 52880.566 24/05/11,20:34:54,00,09,1, 11.9,1,1, 7.981, 10464.867, 321.976, 52880.566 24/05/11,20:34:54,01,09,1, 11.9,1,1, 7.981, 10464.744, 321.722, 52878.902 24/05/11,20:34:54,02,09,1, 11.9,1,1, 7.981, 10463.654, 321.638, 52879.213 24/05/11,20:34:54,03,09,1, 11.9,1,1, 7.981, 10464.787, 321.750, 52880.506 24/05/11,20:34:54,04,09,1, 11.9,1,1, 7.981, 10464.389, 321.832, 52878.521 24/05/11,20:34:54,05,09,1, 11.9,1,1, 7.981, 10464.187, 321.746, 52880.396 24/05/11,20:34:54,06,09,1, 11.9,1,1, 7.981, 10465.303, 321.840, 52880.285 24/05/11,20:34:54,07,09,1, 11.9,1,1, 7.981, 10464.156, 321.642, 52878.824 24/05/11,20:34:54,08,09,1, 11.9,1,1, 7.981, 10464.600, 321.624, 52880.742 24/05/11,20:34:54,09,09,1, 11.9,1,1, 7.981, 10464.809, 321.703, 52878.967 24/05/11,20:34:54,10,09,1, 11.9,1,1, 7.981, 10463.650, 321.654, 52879.094 24/05/11,20:34:54,11,09,1, 11.9,1,1, 7.981, 10464.804, 321.761, 52880.442 24/05/11,20:34:54,12,09,1, 11.9,1,1, 7.981, 10464.413, 321.820, 52878.709 24/05/11,20:34:54,13,09,1, 11.9,1,1, 7.981, 10464.167, 321.754, 52880.455 24/05/11,20:34:54,14,09,1, 11.9,1,1, 7.981, 10465.310, 321.861, 52880.322 24/05/11,20:34:54,15,09,1, 11.9,1,1, 7.981, 10464.310, 321.664, 52878.922 24/05/11,20:34:54,16,09,1, 11.9,1,1, 7.981, 10464.559, 321.585, 52880.669 24/05/11,20:34:54,17,09,1, 11.9,1,1, 7.981, 10464.902, 321.683, 52878.998 24/05/11,20:34:54,18,09,1, 11.9,1,1, 7.981, 10463.725, 321.599, 52879.127 24/05/11,20:34:54,19,09,1, 11.9,1,1, 7.981, 10464.732, 321.763, 52880.561 24/05/11,20:34:55,00,10,1, 11.8,1,1, 7.983, 10464.725, 321.763, 52880.561 24/05/11,20:34:55,01,10,1, 11.8,1,1, 7.983, 10465.537, 321.644, 52879.757 24/05/11,20:34:55,02,10,1, 11.8,1,1, 7.983, 10463.663, 321.466, 52878.366 24/05/11,20:34:55,03,10,1, 11.8,1,1, 7.983, 10464.781, 321.670, 52881.107 24/05/11,20:34:55,04,10,1, 11.8,1,1, 7.983, 10464.785, 321.616, 52878.288 24/05/11,20:34:55,05,10,1, 11.8,1,1, 7.983, 10463.729, 321.629, 52879.607 24/05/11,20:34:55,06,10,1, 11.8,1,1, 7.983, 10465.559, 321.810, 52881.067 24/05/11,20:34:55,07,10,1, 11.8,1,1, 7.983, 10464.475, 321.579, 52878.293 24/05/11,20:34:55,08,10,1, 11.8,1,1, 7.983, 10464.498, 321.635, 52881.038 24/05/11,20:34:55,09,10,1, 11.8,1,1, 7.983, 10465.624, 321.616, 52879.730 24/05/11,20:34:55,10,10,1, 11.8,1,1, 7.983, 10463.760, 321.384, 52878.345 24/05/11,20:34:55,11,10,1, 11.8,1,1, 7.983, 10464.827, 321.628, 52881.079 24/05/11,20:34:55,12,10,1, 11.8,1,1, 7.983, 10464.793, 321.631, 52878.235 24/05/11,20:34:55,13,10,1, 11.8,1,1, 7.983, 10463.746, 321.603, 52879.604 24/05/11,20:34:55,14,10,1, 11.8,1,1, 7.983, 10465.550, 321.833, 52881.078 24/05/11,20:34:55,15,10,1, 11.8,1,1, 7.983, 10464.493, 321.620, 52878.263 24/05/11,20:34:55,16,10,1, 11.8,1,1, 7.983, 10464.519, 321.598, 52881.003 24/05/11,20:34:55,17,10,1, 11.8,1,1, 7.983, 10465.613, 321.606, 52879.795 24/05/11,20:34:55,18,10,1, 11.8,1,1, 7.983, 10463.797, 321.411, 52878.313 24/05/11,20:34:55,19,10,1, 11.8,1,1, 7.983, 10464.792, 321.635, 52881.082 24/05/11,20:34:56,00,10,1, 11.9,1,1, 7.978, 10464.784, 321.635, 52881.082 24/05/11,20:34:56,01,10,1, 11.9,1,1, 7.978, 10465.900, 321.639, 52880.381 24/05/11,20:34:56,02,10,1, 11.9,1,1, 7.978, 10464.195, 321.368, 52878.369 24/05/11,20:34:56,03,10,1, 11.9,1,1, 7.978, 10464.817, 321.560, 52881.186 24/05/11,20:34:56,04,10,1, 11.9,1,1, 7.978, 10465.154, 321.499, 52878.796 24/05/11,20:34:56,05,10,1, 11.9,1,1, 7.978, 10463.695, 321.455, 52878.979 24/05/11,20:34:56,06,10,1, 11.9,1,1, 7.978, 10465.413, 321.737, 52881.101 24/05/11,20:34:56,07,10,1, 11.9,1,1, 7.978, 10464.756, 321.547, 52878.315 24/05/11,20:34:56,08,10,1, 11.9,1,1, 7.978, 10464.398, 321.624, 52880.814 24/05/11,20:34:56,09,10,1, 11.9,1,1, 7.978, 10465.888, 321.654, 52880.591 24/05/11,20:34:56,10,10,1, 11.9,1,1, 7.978, 10464.257, 321.384, 52878.339 24/05/11,20:34:56,11,10,1, 11.9,1,1, 7.978, 10464.855, 321.550, 52881.154 24/05/11,20:34:56,12,10,1, 11.9,1,1, 7.978, 10465.265, 321.552, 52878.872 24/05/11,20:34:56,13,10,1, 11.9,1,1, 7.978, 10463.688, 321.449, 52879.013 24/05/11,20:34:56,14,10,1, 11.9,1,1, 7.978, 10465.361, 321.741, 52881.130 24/05/11,20:34:56,15,10,1, 11.9,1,1, 7.978, 10464.801, 321.573, 52878.324 24/05/11,20:34:56,16,10,1, 11.9,1,1, 7.978, 10464.392, 321.620, 52880.673 24/05/11,20:34:56,17,10,1, 11.9,1,1, 7.978, 10465.946, 321.651, 52880.468 24/05/11,20:34:56,18,10,1, 11.9,1,1, 7.978, 10464.324, 321.358, 52878.301 24/05/11,20:34:56,19,10,1, 11.9,1,1, 7.978, 10464.867, 321.537, 52881.308 24/05/11,20:34:57,00,09,1, 11.9,1,1, 7.983, 10464.867, 321.537, 52881.308 24/05/11,20:34:57,01,09,1, 11.9,1,1, 7.983, 10465.948, 321.641, 52880.993 24/05/11,20:34:57,02,09,1, 11.9,1,1, 7.983, 10464.590, 321.320, 52878.264 24/05/11,20:34:57,03,09,1, 11.9,1,1, 7.983, 10464.890, 321.436, 52881.159 24/05/11,20:34:57,04,09,1, 11.9,1,1, 7.983, 10465.638, 321.411, 52879.422 24/05/11,20:34:57,05,09,1, 11.9,1,1, 7.983, 10463.904, 321.244, 52878.600 24/05/11,20:34:57,06,09,1, 11.9,1,1, 7.983, 10465.194, 321.534, 52881.153 24/05/11,20:34:57,07,09,1, 11.9,1,1, 7.983, 10465.058, 321.464, 52878.543 24/05/11,20:34:57,08,09,1, 11.9,1,1, 7.983, 10464.289, 321.433, 52879.896 24/05/11,20:34:57,09,09,1, 11.9,1,1, 7.983, 10465.587, 321.684, 52881.061 24/05/11,20:34:57,10,09,1, 11.9,1,1, 7.983, 10465.033, 321.474, 52878.987 24/05/11,20:34:57,11,09,1, 11.9,1,1, 7.983, 10464.555, 321.347, 52880.416 24/05/11,20:34:57,12,09,1, 11.9,1,1, 7.983, 10465.700, 321.618, 52880.427 24/05/11,20:34:57,13,09,1, 11.9,1,1, 7.983, 10464.386, 321.263, 52878.841 24/05/11,20:34:57,14,09,1, 11.9,1,1, 7.983, 10464.829, 321.465, 52880.860 24/05/11,20:34:57,15,09,1, 11.9,1,1, 7.983, 10465.358, 321.570, 52879.533 24/05/11,20:34:57,16,09,1, 11.9,1,1, 7.983, 10464.176, 321.340, 52879.390 24/05/11,20:34:57,17,09,1, 11.9,1,1, 7.983, 10465.533, 321.689, 52881.108 24/05/11,20:34:57,18,09,1, 11.9,1,1, 7.983, 10465.102, 321.493, 52879.101 24/05/11,20:34:57,19,09,1, 11.9,1,1, 7.983, 10464.550, 321.349, 52880.412 24/05/11,20:34:58,00,08,1, 11.9,1,1, 7.985, 10464.542, 321.349, 52880.412 24/05/11,20:34:58,01,08,1, 11.9,1,1, 7.985, 10465.103, 321.546, 52881.010 24/05/11,20:34:58,02,08,1, 11.9,1,1, 7.985, 10465.649, 321.517, 52879.768 24/05/11,20:34:58,03,08,1, 11.9,1,1, 7.985, 10464.410, 321.203, 52879.615 24/05/11,20:34:58,04,08,1, 11.9,1,1, 7.985, 10465.752, 321.609, 52881.091 24/05/11,20:34:58,05,08,1, 11.9,1,1, 7.985, 10465.107, 321.202, 52878.943 24/05/11,20:34:58,06,08,1, 11.9,1,1, 7.985, 10464.565, 321.241, 52880.212 24/05/11,20:34:58,07,08,1, 11.9,1,1, 7.985, 10465.778, 321.637, 52880.459 24/05/11,20:34:58,08,08,1, 11.9,1,1, 7.985, 10464.433, 321.215, 52879.023 24/05/11,20:34:58,09,08,1, 11.9,1,1, 7.985, 10465.077, 321.517, 52881.026 24/05/11,20:34:58,10,08,1, 11.9,1,1, 7.985, 10465.609, 321.553, 52879.852 24/05/11,20:34:58,11,08,1, 11.9,1,1, 7.985, 10464.461, 321.167, 52879.665 24/05/11,20:34:58,12,08,1, 11.9,1,1, 7.985, 10465.748, 321.613, 52881.067 24/05/11,20:34:58,13,08,1, 11.9,1,1, 7.985, 10465.138, 321.226, 52878.988 24/05/11,20:34:58,14,08,1, 11.9,1,1, 7.985, 10464.573, 321.227, 52880.224 24/05/11,20:34:58,15,08,1, 11.9,1,1, 7.985, 10465.798, 321.597, 52880.431 24/05/11,20:34:58,16,08,1, 11.9,1,1, 7.985, 10464.458, 321.159, 52878.867 24/05/11,20:34:58,17,08,1, 11.9,1,1, 7.985, 10465.082, 321.532, 52880.998 24/05/11,20:34:58,18,08,1, 11.9,1,1, 7.985, 10465.705, 321.591, 52879.780 24/05/11,20:34:58,19,08,1, 11.9,1,1, 7.985, 10464.488, 321.175, 52879.516 24/05/11,20:34:59,00,09,1, 12.0,1,1, 7.982, 10464.483, 321.175, 52879.516 24/05/11,20:34:59,01,09,1, 12.0,1,1, 7.982, 10464.967, 321.329, 52880.739 24/05/11,20:34:59,02,09,1, 12.0,1,1, 7.982, 10465.848, 321.487, 52880.098 24/05/11,20:34:59,03,09,1, 12.0,1,1, 7.982, 10464.626, 321.096, 52879.407 24/05/11,20:34:59,04,09,1, 12.0,1,1, 7.982, 10465.744, 321.534, 52881.285 24/05/11,20:34:59,05,09,1, 12.0,1,1, 7.982, 10465.524, 321.229, 52879.303 24/05/11,20:34:59,06,09,1, 12.0,1,1, 7.982, 10464.731, 321.107, 52880.041 24/05/11,20:34:59,07,09,1, 12.0,1,1, 7.982, 10465.975, 321.517, 52880.750 24/05/11,20:34:59,08,09,1, 12.0,1,1, 7.982, 10464.819, 321.089, 52878.913 24/05/11,20:34:59,09,09,1, 12.0,1,1, 7.982, 10464.936, 321.335, 52880.638 24/05/11,20:34:59,10,09,1, 12.0,1,1, 7.982, 10465.911, 321.492, 52879.955 24/05/11,20:34:59,11,09,1, 12.0,1,1, 7.982, 10464.645, 321.133, 52879.284 24/05/11,20:34:59,12,09,1, 12.0,1,1, 7.982, 10465.774, 321.516, 52881.336 24/05/11,20:34:59,13,09,1, 12.0,1,1, 7.982, 10465.639, 321.286, 52879.416 24/05/11,20:34:59,14,09,1, 12.0,1,1, 7.982, 10464.691, 321.087, 52880.013 24/05/11,20:34:59,15,09,1, 12.0,1,1, 7.982, 10465.964, 321.471, 52880.756 24/05/11,20:34:59,16,09,1, 12.0,1,1, 7.982, 10464.883, 321.044, 52878.700 24/05/11,20:34:59,17,09,1, 12.0,1,1, 7.982, 10464.981, 321.305, 52880.615 24/05/11,20:34:59,18,09,1, 12.0,1,1, 7.982, 10465.947, 321.517, 52880.058 24/05/11,20:34:59,19,09,1, 12.0,1,1, 7.982, 10464.658, 321.124, 52879.358 24/05/11,20:35:00,00,08,1, 11.8,1,1, 7.982, 10464.650, 321.124, 52879.358 24/05/11,20:35:00,01,08,1, 11.8,1,1, 7.982, 10465.344, 321.121, 52880.266 24/05/11,20:35:00,02,08,1, 11.8,1,1, 7.982, 10465.735, 321.426, 52879.860 24/05/11,20:35:00,03,08,1, 11.8,1,1, 7.982, 10465.054, 321.106, 52879.823 24/05/11,20:35:00,04,08,1, 11.8,1,1, 7.982, 10465.702, 321.336, 52880.627 24/05/11,20:35:00,05,08,1, 11.8,1,1, 7.982, 10465.682, 321.328, 52879.760 24/05/11,20:35:00,06,08,1, 11.8,1,1, 7.982, 10465.269, 321.104, 52880.339 24/05/11,20:35:00,07,08,1, 11.8,1,1, 7.982, 10465.979, 321.339, 52880.241 24/05/11,20:35:00,08,08,1, 11.8,1,1, 7.982, 10464.991, 321.090, 52879.114 24/05/11,20:35:00,09,08,1, 11.8,1,1, 7.982, 10465.543, 321.142, 52880.712 24/05/11,20:35:00,10,08,1, 11.8,1,1, 7.982, 10465.451, 321.294, 52878.799 24/05/11,20:35:00,11,08,1, 11.8,1,1, 7.982, 10464.903, 321.274, 52880.246 24/05/11,20:35:00,12,08,1, 11.8,1,1, 7.982, 10466.157, 321.357, 52880.793 24/05/11,20:35:00,13,08,1, 11.8,1,1, 7.982, 10465.286, 321.310, 52879.109 24/05/11,20:35:00,14,08,1, 11.8,1,1, 7.982, 10465.621, 321.191, 52881.229 24/05/11,20:35:00,15,08,1, 11.8,1,1, 7.982, 10466.079, 321.180, 52879.635 24/05/11,20:35:00,16,08,1, 11.8,1,1, 7.982, 10464.810, 321.094, 52879.196 24/05/11,20:35:00,17,08,1, 11.8,1,1, 7.982, 10465.705, 321.149, 52880.887 24/05/11,20:35:00,18,08,1, 11.8,1,1, 7.982, 10465.447, 321.234, 52878.699 24/05/11,20:35:00,19,08,1, 11.8,1,1, 7.982, 10464.875, 321.269, 52880.431 24/05/11,20:35:01,00,08,1, 11.9,1,1, 7.981, 10464.867, 321.269, 52880.431 24/05/11,20:35:01,01,08,1, 11.9,1,1, 7.981, 10465.844, 321.088, 52880.969 24/05/11,20:35:01,02,08,1, 11.9,1,1, 7.981, 10465.744, 321.171, 52878.737 24/05/11,20:35:01,03,08,1, 11.9,1,1, 7.981, 10464.917, 321.199, 52879.917 24/05/11,20:35:01,04,08,1, 11.9,1,1, 7.981, 10466.138, 321.263, 52880.803 24/05/11,20:35:01,05,08,1, 11.9,1,1, 7.981, 10465.533, 321.283, 52879.041 24/05/11,20:35:01,06,08,1, 11.9,1,1, 7.981, 10465.649, 321.201, 52881.165 24/05/11,20:35:01,07,08,1, 11.9,1,1, 7.981, 10466.466, 321.178, 52880.133 24/05/11,20:35:01,08,08,1, 11.9,1,1, 7.981, 10465.179, 321.081, 52879.237 24/05/11,20:35:01,09,08,1, 11.9,1,1, 7.981, 10465.807, 321.034, 52881.077 24/05/11,20:35:01,10,08,1, 11.9,1,1, 7.981, 10465.754, 321.107, 52878.922 24/05/11,20:35:01,11,08,1, 11.9,1,1, 7.981, 10464.927, 321.120, 52879.898 24/05/11,20:35:01,12,08,1, 11.9,1,1, 7.981, 10466.107, 321.247, 52880.768 24/05/11,20:35:01,13,08,1, 11.9,1,1, 7.981, 10465.533, 321.234, 52878.917 24/05/11,20:35:01,14,08,1, 11.9,1,1, 7.981, 10465.640, 321.175, 52881.192 24/05/11,20:35:01,15,08,1, 11.9,1,1, 7.981, 10466.422, 321.167, 52880.131 24/05/11,20:35:01,16,08,1, 11.9,1,1, 7.981, 10465.264, 321.059, 52879.156 24/05/11,20:35:01,17,08,1, 11.9,1,1, 7.981, 10465.857, 321.071, 52881.049 24/05/11,20:35:01,18,08,1, 11.9,1,1, 7.981, 10465.791, 321.135, 52878.895 24/05/11,20:35:01,19,08,1, 11.9,1,1, 7.981, 10464.920, 321.129, 52879.834 24/05/11,20:35:02,00,08,1, 11.9,1,1, 7.980, 10464.917, 321.129, 52879.834 24/05/11,20:35:02,01,08,1, 11.9,1,1, 7.980, 10466.016, 321.075, 52881.215 24/05/11,20:35:02,02,08,1, 11.9,1,1, 7.980, 10466.117, 321.041, 52879.058 24/05/11,20:35:02,03,08,1, 11.9,1,1, 7.980, 10464.948, 321.050, 52879.484 24/05/11,20:35:02,04,08,1, 11.9,1,1, 7.980, 10466.151, 321.188, 52880.810 24/05/11,20:35:02,05,08,1, 11.9,1,1, 7.980, 10465.638, 321.257, 52878.786 24/05/11,20:35:02,06,08,1, 11.9,1,1, 7.980, 10465.513, 321.215, 52880.915 24/05/11,20:35:02,07,08,1, 11.9,1,1, 7.980, 10466.624, 321.224, 52880.501 24/05/11,20:35:02,08,08,1, 11.9,1,1, 7.980, 10465.510, 321.109, 52879.244 24/05/11,20:35:02,09,08,1, 11.9,1,1, 7.980, 10466.030, 321.072, 52881.285 24/05/11,20:35:02,10,08,1, 11.9,1,1, 7.980, 10466.174, 321.108, 52879.207 24/05/11,20:35:02,11,08,1, 11.9,1,1, 7.980, 10465.002, 321.076, 52879.661 24/05/11,20:35:02,12,08,1, 11.9,1,1, 7.980, 10466.123, 321.214, 52880.874 24/05/11,20:35:02,13,08,1, 11.9,1,1, 7.980, 10465.666, 321.231, 52878.744 24/05/11,20:35:02,14,08,1, 11.9,1,1, 7.980, 10465.578, 321.194, 52880.898 24/05/11,20:35:02,15,08,1, 11.9,1,1, 7.980, 10466.618, 321.240, 52880.548 24/05/11,20:35:02,16,08,1, 11.9,1,1, 7.980, 10465.577, 321.129, 52879.024 24/05/11,20:35:02,17,08,1, 11.9,1,1, 7.980, 10466.084, 321.034, 52881.223 24/05/11,20:35:02,18,08,1, 11.9,1,1, 7.980, 10466.197, 321.041, 52879.269 24/05/11,20:35:02,19,08,1, 11.9,1,1, 7.980, 10465.017, 321.013, 52879.479 24/05/11,20:35:03,00,08,1, 11.9,1,1, 7.980, 10465.009, 321.013, 52879.479 24/05/11,20:35:03,01,08,1, 11.9,1,1, 7.980, 10466.089, 321.045, 52881.378 24/05/11,20:35:03,02,08,1, 11.9,1,1, 7.980, 10466.495, 321.037, 52879.694 24/05/11,20:35:03,03,08,1, 11.9,1,1, 7.980, 10465.230, 320.986, 52879.516 24/05/11,20:35:03,04,08,1, 11.9,1,1, 7.980, 10466.164, 321.058, 52880.970 24/05/11,20:35:03,05,08,1, 11.9,1,1, 7.980, 10465.832, 321.139, 52878.820 24/05/11,20:35:03,06,08,1, 11.9,1,1, 7.980, 10465.437, 321.155, 52880.604 24/05/11,20:35:03,07,08,1, 11.9,1,1, 7.980, 10466.674, 321.206, 52880.771 24/05/11,20:35:03,08,08,1, 11.9,1,1, 7.980, 10465.817, 321.126, 52879.271 24/05/11,20:35:03,09,08,1, 11.9,1,1, 7.980, 10466.150, 321.065, 52881.378 24/05/11,20:35:03,10,08,1, 11.9,1,1, 7.980, 10466.557, 321.072, 52879.702 24/05/11,20:35:03,11,08,1, 11.9,1,1, 7.980, 10465.271, 320.970, 52879.394 24/05/11,20:35:03,12,08,1, 11.9,1,1, 7.980, 10466.150, 321.055, 52880.873 24/05/11,20:35:03,13,08,1, 11.9,1,1, 7.980, 10465.891, 321.109, 52878.824 24/05/11,20:35:03,14,08,1, 11.9,1,1, 7.980, 10465.407, 321.130, 52880.485 24/05/11,20:35:03,15,08,1, 11.9,1,1, 7.980, 10466.701, 321.223, 52880.812 24/05/11,20:35:03,16,08,1, 11.9,1,1, 7.980, 10465.813, 321.134, 52879.268 24/05/11,20:35:03,17,08,1, 11.9,1,1, 7.980, 10466.113, 321.020, 52881.376 24/05/11,20:35:03,18,08,1, 11.9,1,1, 7.980, 10466.545, 321.058, 52879.715 24/05/11,20:35:03,19,08,1, 11.9,1,1, 7.980, 10465.320, 320.960, 52879.372 24/05/11,20:35:04,00,08,1, 11.9,1,1, 7.980, 10465.318, 320.960, 52879.372 24/05/11,20:35:04,01,08,1, 11.9,1,1, 7.980, 10466.518, 321.217, 52882.192 24/05/11,20:35:04,02,08,1, 11.9,1,1, 7.980, 10466.724, 320.952, 52879.202 24/05/11,20:35:04,03,08,1, 11.9,1,1, 7.980, 10465.240, 321.067, 52879.768 24/05/11,20:35:04,04,08,1, 11.9,1,1, 7.980, 10466.722, 321.074, 52881.561 24/05/11,20:35:04,05,08,1, 11.9,1,1, 7.980, 10465.654, 321.011, 52878.073 24/05/11,20:35:04,06,08,1, 11.9,1,1, 7.980, 10465.447, 321.277, 52881.043 24/05/11,20:35:04,07,08,1, 11.9,1,1, 7.980, 10466.927, 321.136, 52880.693 24/05/11,20:35:04,08,08,1, 11.9,1,1, 7.980, 10465.429, 321.184, 52878.743 24/05/11,20:35:04,09,08,1, 11.9,1,1, 7.980, 10466.477, 321.265, 52882.210 24/05/11,20:35:04,10,08,1, 11.9,1,1, 7.980, 10466.716, 320.968, 52879.351 24/05/11,20:35:04,11,08,1, 11.9,1,1, 7.980, 10465.265, 321.033, 52879.622 24/05/11,20:35:04,12,08,1, 11.9,1,1, 7.980, 10466.697, 321.082, 52881.469 24/05/11,20:35:04,13,08,1, 11.9,1,1, 7.980, 10465.736, 320.993, 52878.083 24/05/11,20:35:04,14,08,1, 11.9,1,1, 7.980, 10465.412, 321.203, 52880.930 24/05/11,20:35:04,15,08,1, 11.9,1,1, 7.980, 10466.913, 321.177, 52880.624 24/05/11,20:35:04,16,08,1, 11.9,1,1, 7.980, 10465.483, 321.201, 52878.761 24/05/11,20:35:04,17,08,1, 11.9,1,1, 7.980, 10466.441, 321.255, 52882.213 24/05/11,20:35:04,18,08,1, 11.9,1,1, 7.980, 10466.761, 320.991, 52879.371 24/05/11,20:35:04,19,08,1, 11.9,1,1, 7.980, 10465.263, 321.040, 52879.577 24/05/11,20:35:05,00,07,1, 11.9,1,1, 7.979, 10465.260, 321.040, 52879.577 24/05/11,20:35:05,01,07,1, 11.9,1,1, 7.979, 10466.343, 321.301, 52882.198 24/05/11,20:35:05,02,07,1, 11.9,1,1, 7.979, 10467.054, 321.047, 52879.824 24/05/11,20:35:05,03,07,1, 11.9,1,1, 7.979, 10465.472, 321.070, 52879.527 24/05/11,20:35:05,04,07,1, 11.9,1,1, 7.979, 10466.901, 321.095, 52881.952 24/05/11,20:35:05,05,07,1, 11.9,1,1, 7.979, 10466.052, 320.987, 52878.391 24/05/11,20:35:05,06,07,1, 11.9,1,1, 7.979, 10465.385, 321.184, 52880.660 24/05/11,20:35:05,07,07,1, 11.9,1,1, 7.979, 10466.950, 321.176, 52880.974 24/05/11,20:35:05,08,07,1, 11.9,1,1, 7.979, 10465.576, 321.148, 52878.569 24/05/11,20:35:05,09,07,1, 11.9,1,1, 7.979, 10466.290, 321.277, 52882.148 24/05/11,20:35:05,10,07,1, 11.9,1,1, 7.979, 10467.066, 321.041, 52879.816 24/05/11,20:35:05,11,07,1, 11.9,1,1, 7.979, 10465.498, 321.058, 52879.493 24/05/11,20:35:05,12,07,1, 11.9,1,1, 7.979, 10466.853, 321.133, 52881.872 24/05/11,20:35:05,13,07,1, 11.9,1,1, 7.979, 10466.148, 320.954, 52878.313 24/05/11,20:35:05,14,07,1, 11.9,1,1, 7.979, 10465.421, 321.172, 52880.601 24/05/11,20:35:05,15,07,1, 11.9,1,1, 7.979, 10466.961, 321.183, 52881.090 24/05/11,20:35:05,16,07,1, 11.9,1,1, 7.979, 10465.626, 321.169, 52878.606 24/05/11,20:35:05,17,07,1, 11.9,1,1, 7.979, 10466.315, 321.293, 52882.176 24/05/11,20:35:05,18,07,1, 11.9,1,1, 7.979, 10467.081, 321.087, 52879.960 24/05/11,20:35:05,19,07,1, 11.9,1,1, 7.979, 10465.473, 321.094, 52879.559 24/05/11,20:35:06,00,07,1, 11.9,1,1, 7.977, 10465.468, 321.094, 52879.559 24/05/11,20:35:06,01,07,1, 11.9,1,1, 7.977, 10465.746, 321.182, 52881.114 24/05/11,20:35:06,02,07,1, 11.9,1,1, 7.977, 10467.330, 321.241, 52881.128 24/05/11,20:35:06,03,07,1, 11.9,1,1, 7.977, 10465.995, 321.039, 52878.978 24/05/11,20:35:06,04,07,1, 11.9,1,1, 7.977, 10466.432, 321.098, 52881.703 24/05/11,20:35:06,05,07,1, 11.9,1,1, 7.977, 10466.885, 321.032, 52879.623 24/05/11,20:35:06,06,07,1, 11.9,1,1, 7.977, 10465.316, 320.972, 52879.429 24/05/11,20:35:06,07,07,1, 11.9,1,1, 7.977, 10466.673, 321.187, 52881.504 24/05/11,20:35:06,08,07,1, 11.9,1,1, 7.977, 10466.231, 321.126, 52878.797 24/05/11,20:35:06,09,07,1, 11.9,1,1, 7.977, 10465.773, 321.140, 52880.997 24/05/11,20:35:06,10,07,1, 11.9,1,1, 7.977, 10467.339, 321.278, 52881.323 24/05/11,20:35:06,11,07,1, 11.9,1,1, 7.977, 10465.948, 320.998, 52879.232 24/05/11,20:35:06,12,07,1, 11.9,1,1, 7.977, 10466.381, 321.041, 52881.764 24/05/11,20:35:06,13,07,1, 11.9,1,1, 7.977, 10466.884, 321.040, 52879.667 24/05/11,20:35:06,14,07,1, 11.9,1,1, 7.977, 10465.397, 320.951, 52879.461 24/05/11,20:35:06,15,07,1, 11.9,1,1, 7.977, 10466.657, 321.151, 52881.609 24/05/11,20:35:06,16,07,1, 11.9,1,1, 7.977, 10466.232, 321.143, 52878.958 24/05/11,20:35:06,17,07,1, 11.9,1,1, 7.977, 10465.686, 321.171, 52881.021 24/05/11,20:35:06,18,07,1, 11.9,1,1, 7.977, 10467.324, 321.265, 52881.258 24/05/11,20:35:06,19,07,1, 11.9,1,1, 7.977, 10465.984, 321.034, 52879.124 24/05/11,20:35:07,00,07,1, 11.9,1,1, 7.978, 10465.977, 321.034, 52879.124 24/05/11,20:35:07,01,07,1, 11.9,1,1, 7.978, 10465.755, 320.974, 52880.046 24/05/11,20:35:07,02,07,1, 11.9,1,1, 7.978, 10466.833, 321.212, 52881.319 24/05/11,20:35:07,03,07,1, 11.9,1,1, 7.978, 10466.619, 321.146, 52879.823 24/05/11,20:35:07,04,07,1, 11.9,1,1, 7.978, 10466.238, 320.918, 52880.910 24/05/11,20:35:07,05,07,1, 11.9,1,1, 7.978, 10467.071, 321.098, 52880.717 24/05/11,20:35:07,06,07,1, 11.9,1,1, 7.978, 10465.964, 320.878, 52879.409 24/05/11,20:35:07,07,07,1, 11.9,1,1, 7.978, 10466.157, 320.969, 52880.897 24/05/11,20:35:07,08,07,1, 11.9,1,1, 7.978, 10466.657, 321.155, 52879.835 24/05/11,20:35:07,09,07,1, 11.9,1,1, 7.978, 10465.766, 321.004, 52880.049 24/05/11,20:35:07,10,07,1, 11.9,1,1, 7.978, 10466.825, 321.233, 52881.366 24/05/11,20:35:07,11,07,1, 11.9,1,1, 7.978, 10466.614, 321.080, 52879.809 24/05/11,20:35:07,12,07,1, 11.9,1,1, 7.978, 10466.218, 320.909, 52880.966 24/05/11,20:35:07,13,07,1, 11.9,1,1, 7.978, 10467.005, 321.137, 52880.732 24/05/11,20:35:07,14,07,1, 11.9,1,1, 7.978, 10466.034, 320.857, 52879.408 24/05/11,20:35:07,15,07,1, 11.9,1,1, 7.978, 10466.148, 321.011, 52880.980 24/05/11,20:35:07,16,07,1, 11.9,1,1, 7.978, 10466.626, 321.166, 52879.920 24/05/11,20:35:07,17,07,1, 11.9,1,1, 7.978, 10465.746, 320.965, 52880.063 24/05/11,20:35:07,18,07,1, 11.9,1,1, 7.978, 10466.800, 321.176, 52881.306 24/05/11,20:35:07,19,07,1, 11.9,1,1, 7.978, 10466.680, 321.166, 52879.974 24/05/11,20:35:08,00,09,1, 11.9,1,1, 7.983, 10466.678, 321.166, 52879.974 24/05/11,20:35:08,01,09,1, 11.9,1,1, 7.983, 10465.958, 320.773, 52879.374 24/05/11,20:35:08,02,09,1, 11.9,1,1, 7.983, 10466.241, 321.112, 52880.956 24/05/11,20:35:08,03,09,1, 11.9,1,1, 7.983, 10467.165, 321.259, 52880.773 24/05/11,20:35:08,04,09,1, 11.9,1,1, 7.983, 10466.070, 320.746, 52879.921 24/05/11,20:35:08,05,09,1, 11.9,1,1, 7.983, 10466.870, 321.204, 52881.399 24/05/11,20:35:08,06,09,1, 11.9,1,1, 7.983, 10466.784, 320.848, 52879.916 24/05/11,20:35:08,07,09,1, 11.9,1,1, 7.983, 10465.733, 320.739, 52879.969 24/05/11,20:35:08,08,09,1, 11.9,1,1, 7.983, 10466.872, 321.235, 52880.965 24/05/11,20:35:08,09,09,1, 11.9,1,1, 7.983, 10466.052, 320.782, 52879.403 24/05/11,20:35:08,10,09,1, 11.9,1,1, 7.983, 10466.205, 321.082, 52880.935 24/05/11,20:35:08,11,09,1, 11.9,1,1, 7.983, 10467.228, 321.230, 52880.818 24/05/11,20:35:08,12,09,1, 11.9,1,1, 7.983, 10466.084, 320.719, 52879.845 24/05/11,20:35:08,13,09,1, 11.9,1,1, 7.983, 10466.939, 321.164, 52881.517 24/05/11,20:35:08,14,09,1, 11.9,1,1, 7.983, 10466.823, 320.860, 52880.058 24/05/11,20:35:08,15,09,1, 11.9,1,1, 7.983, 10465.751, 320.733, 52879.997 24/05/11,20:35:08,16,09,1, 11.9,1,1, 7.983, 10466.885, 321.259, 52881.054 24/05/11,20:35:08,17,09,1, 11.9,1,1, 7.983, 10466.046, 320.821, 52879.514 24/05/11,20:35:08,18,09,1, 11.9,1,1, 7.983, 10466.127, 321.121, 52880.893 24/05/11,20:35:08,19,09,1, 11.9,1,1, 7.983, 10467.205, 321.266, 52880.970 24/05/11,20:35:09,00,09,1, 11.9,1,1, 7.985, 10467.204, 321.266, 52880.970 24/05/11,20:35:09,01,09,1, 11.9,1,1, 7.985, 10466.259, 320.702, 52879.416 24/05/11,20:35:09,02,09,1, 11.9,1,1, 7.985, 10466.137, 320.938, 52880.780 24/05/11,20:35:09,03,09,1, 11.9,1,1, 7.985, 10467.252, 321.225, 52881.021 24/05/11,20:35:09,04,09,1, 11.9,1,1, 7.985, 10466.171, 320.716, 52879.841 24/05/11,20:35:09,05,09,1, 11.9,1,1, 7.985, 10466.988, 321.104, 52881.564 24/05/11,20:35:09,06,09,1, 11.9,1,1, 7.985, 10467.116, 320.868, 52880.250 24/05/11,20:35:09,07,09,1, 11.9,1,1, 7.985, 10465.953, 320.588, 52879.985 24/05/11,20:35:09,08,09,1, 11.9,1,1, 7.985, 10467.065, 321.114, 52881.067 24/05/11,20:35:09,09,09,1, 11.9,1,1, 7.985, 10466.298, 320.688, 52879.430 24/05/11,20:35:09,10,09,1, 11.9,1,1, 7.985, 10466.098, 320.962, 52880.657 24/05/11,20:35:09,11,09,1, 11.9,1,1, 7.985, 10467.279, 321.224, 52880.961 24/05/11,20:35:09,12,09,1, 11.9,1,1, 7.985, 10466.239, 320.687, 52879.931 24/05/11,20:35:09,13,09,1, 11.9,1,1, 7.985, 10466.896, 321.106, 52881.502 24/05/11,20:35:09,14,09,1, 11.9,1,1, 7.985, 10467.165, 320.921, 52880.163 24/05/11,20:35:09,15,09,1, 11.9,1,1, 7.985, 10466.014, 320.585, 52879.962 24/05/11,20:35:09,16,09,1, 11.9,1,1, 7.985, 10467.030, 321.097, 52881.160 24/05/11,20:35:09,17,09,1, 11.9,1,1, 7.985, 10466.279, 320.673, 52879.287 24/05/11,20:35:09,18,09,1, 11.9,1,1, 7.985, 10466.096, 320.939, 52880.628 24/05/11,20:35:09,19,09,1, 11.9,1,1, 7.985, 10467.301, 321.152, 52881.051 24/05/11,20:35:10,00,09,1, 11.9,1,1, 7.984, 10467.296, 321.152, 52881.051 24/05/11,20:35:10,01,09,1, 11.9,1,1, 7.984, 10466.484, 320.605, 52878.823 24/05/11,20:35:10,02,09,1, 11.9,1,1, 7.984, 10465.900, 320.929, 52880.824 24/05/11,20:35:10,03,09,1, 11.9,1,1, 7.984, 10467.775, 321.175, 52881.308 24/05/11,20:35:10,04,09,1, 11.9,1,1, 7.984, 10466.053, 320.628, 52879.135 24/05/11,20:35:10,05,09,1, 11.9,1,1, 7.984, 10467.114, 321.251, 52882.253 24/05/11,20:35:10,06,09,1, 11.9,1,1, 7.984, 10467.644, 320.885, 52880.288 24/05/11,20:35:10,07,09,1, 11.9,1,1, 7.984, 10465.835, 320.560, 52879.658 24/05/11,20:35:10,08,09,1, 11.9,1,1, 7.984, 10467.557, 321.181, 52881.756 24/05/11,20:35:10,09,09,1, 11.9,1,1, 7.984, 10466.526, 320.590, 52878.824 24/05/11,20:35:10,10,09,1, 11.9,1,1, 7.984, 10465.903, 320.922, 52880.642 24/05/11,20:35:10,11,09,1, 11.9,1,1, 7.984, 10467.749, 321.265, 52881.379 24/05/11,20:35:10,12,09,1, 11.9,1,1, 7.984, 10466.063, 320.661, 52879.278 24/05/11,20:35:10,13,09,1, 11.9,1,1, 7.984, 10467.053, 321.211, 52882.238 24/05/11,20:35:10,14,09,1, 11.9,1,1, 7.984, 10467.694, 320.890, 52880.266 24/05/11,20:35:10,15,09,1, 11.9,1,1, 7.984, 10465.860, 320.544, 52879.853 24/05/11,20:35:10,16,09,1, 11.9,1,1, 7.984, 10467.551, 321.195, 52882.022 24/05/11,20:35:10,17,09,1, 11.9,1,1, 7.984, 10466.534, 320.610, 52878.882 24/05/11,20:35:10,18,09,1, 11.9,1,1, 7.984, 10465.890, 320.938, 52880.775 24/05/11,20:35:10,19,09,1, 11.9,1,1, 7.984, 10467.749, 321.233, 52881.412 24/05/11,20:35:11,00,09,1, 11.9,1,1, 7.980, 10467.746, 321.233, 52881.412 24/05/11,20:35:11,01,09,1, 11.9,1,1, 7.980, 10466.570, 320.504, 52878.536 24/05/11,20:35:11,02,09,1, 11.9,1,1, 7.980, 10466.058, 320.923, 52881.064 24/05/11,20:35:11,03,09,1, 11.9,1,1, 7.980, 10468.014, 321.202, 52881.283 24/05/11,20:35:11,04,09,1, 11.9,1,1, 7.980, 10465.930, 320.634, 52878.948 24/05/11,20:35:11,05,09,1, 11.9,1,1, 7.980, 10467.336, 321.264, 52882.709 24/05/11,20:35:11,06,09,1, 11.9,1,1, 7.980, 10467.870, 320.876, 52880.095 24/05/11,20:35:11,07,09,1, 11.9,1,1, 7.980, 10465.909, 320.627, 52879.967 24/05/11,20:35:11,08,09,1, 11.9,1,1, 7.980, 10467.999, 321.183, 52882.227 24/05/11,20:35:11,09,09,1, 11.9,1,1, 7.980, 10466.603, 320.566, 52878.542 24/05/11,20:35:11,10,09,1, 11.9,1,1, 7.980, 10466.086, 320.924, 52881.173 24/05/11,20:35:11,11,09,1, 11.9,1,1, 7.980, 10467.972, 321.220, 52881.281 24/05/11,20:35:11,12,09,1, 11.9,1,1, 7.980, 10465.946, 320.651, 52878.961 24/05/11,20:35:11,13,09,1, 11.9,1,1, 7.980, 10467.282, 321.295, 52882.663 24/05/11,20:35:11,14,09,1, 11.9,1,1, 7.980, 10467.885, 320.929, 52880.059 24/05/11,20:35:11,15,09,1, 11.9,1,1, 7.980, 10465.925, 320.583, 52879.961 24/05/11,20:35:11,16,09,1, 11.9,1,1, 7.980, 10468.026, 321.213, 52882.331 24/05/11,20:35:11,17,09,1, 11.9,1,1, 7.980, 10466.601, 320.546, 52878.523 24/05/11,20:35:11,18,09,1, 11.9,1,1, 7.980, 10466.075, 320.906, 52881.121 24/05/11,20:35:11,19,09,1, 11.9,1,1, 7.980, 10468.060, 321.196, 52881.322 24/05/11,20:35:12,00,09,1, 11.9,1,1, 7.977, 10468.055, 321.196, 52881.322 24/05/11,20:35:12,01,09,1, 11.9,1,1, 7.977, 10466.962, 320.584, 52878.792 24/05/11,20:35:12,02,09,1, 11.9,1,1, 7.977, 10466.113, 320.905, 52881.093 24/05/11,20:35:12,03,09,1, 11.9,1,1, 7.977, 10468.150, 321.235, 52881.444 24/05/11,20:35:12,04,09,1, 11.9,1,1, 7.977, 10466.092, 320.670, 52878.905 24/05/11,20:35:12,05,09,1, 11.9,1,1, 7.977, 10467.309, 321.303, 52882.590 24/05/11,20:35:12,06,09,1, 11.9,1,1, 7.977, 10468.078, 321.012, 52880.349 24/05/11,20:35:12,07,09,1, 11.9,1,1, 7.977, 10466.103, 320.712, 52879.997 24/05/11,20:35:12,08,09,1, 11.9,1,1, 7.977, 10468.145, 321.249, 52882.552 24/05/11,20:35:12,09,09,1, 11.9,1,1, 7.977, 10466.967, 320.600, 52878.746 24/05/11,20:35:12,10,09,1, 11.9,1,1, 7.977, 10466.172, 320.909, 52881.044 24/05/11,20:35:12,11,09,1, 11.9,1,1, 7.977, 10468.120, 321.230, 52881.461 24/05/11,20:35:12,12,09,1, 11.9,1,1, 7.977, 10466.114, 320.678, 52878.841 24/05/11,20:35:12,13,09,1, 11.9,1,1, 7.977, 10467.272, 321.360, 52882.551 24/05/11,20:35:12,14,09,1, 11.9,1,1, 7.977, 10468.094, 320.999, 52880.302 24/05/11,20:35:12,15,09,1, 11.9,1,1, 7.977, 10466.105, 320.642, 52879.859 24/05/11,20:35:12,16,09,1, 11.9,1,1, 7.977, 10468.141, 321.257, 52882.584 24/05/11,20:35:12,17,09,1, 11.9,1,1, 7.977, 10466.968, 320.581, 52878.799 24/05/11,20:35:12,18,09,1, 11.9,1,1, 7.977, 10466.139, 320.879, 52880.959 24/05/11,20:35:12,19,09,1, 11.9,1,1, 7.977, 10468.145, 321.228, 52881.383 24/05/11,20:35:13,00,09,1, 11.9,1,1, 7.981, 10468.138, 321.228, 52881.383 24/05/11,20:35:13,01,09,1, 11.9,1,1, 7.981, 10467.092, 320.772, 52879.652 24/05/11,20:35:13,02,09,1, 11.9,1,1, 7.981, 10466.627, 320.842, 52880.808 24/05/11,20:35:13,03,09,1, 11.9,1,1, 7.981, 10467.685, 321.199, 52880.956 24/05/11,20:35:13,04,09,1, 11.9,1,1, 7.981, 10466.514, 320.786, 52879.669 24/05/11,20:35:13,05,09,1, 11.9,1,1, 7.981, 10467.308, 321.206, 52881.810 24/05/11,20:35:13,06,09,1, 11.9,1,1, 7.981, 10467.814, 321.159, 52880.665 24/05/11,20:35:13,07,09,1, 11.9,1,1, 7.981, 10466.734, 320.781, 52880.622 24/05/11,20:35:13,08,09,1, 11.9,1,1, 7.981, 10467.905, 321.196, 52881.831 24/05/11,20:35:13,09,09,1, 11.9,1,1, 7.981, 10467.172, 320.780, 52879.762 24/05/11,20:35:13,10,09,1, 11.9,1,1, 7.981, 10466.565, 320.815, 52880.831 24/05/11,20:35:13,11,09,1, 11.9,1,1, 7.981, 10467.692, 321.208, 52880.968 24/05/11,20:35:13,12,09,1, 11.9,1,1, 7.981, 10466.505, 320.825, 52879.660 24/05/11,20:35:13,13,09,1, 11.9,1,1, 7.981, 10467.280, 321.186, 52881.845 24/05/11,20:35:13,14,09,1, 11.9,1,1, 7.981, 10467.801, 321.191, 52880.580 24/05/11,20:35:13,15,09,1, 11.9,1,1, 7.981, 10466.704, 320.793, 52880.479 24/05/11,20:35:13,16,09,1, 11.9,1,1, 7.981, 10467.947, 321.206, 52881.735 24/05/11,20:35:13,17,09,1, 11.9,1,1, 7.981, 10467.124, 320.843, 52879.624 24/05/11,20:35:13,18,09,1, 11.9,1,1, 7.981, 10466.628, 320.857, 52880.768 24/05/11,20:35:13,19,09,1, 11.9,1,1, 7.981, 10467.759, 321.255, 52880.965 24/05/11,20:35:14,00,09,1, 11.9,1,1, 7.981, 10467.755, 321.255, 52880.965 24/05/11,20:35:14,01,09,1, 11.9,1,1, 7.981, 10467.388, 320.858, 52879.940 24/05/11,20:35:14,02,09,1, 11.9,1,1, 7.981, 10466.688, 320.866, 52880.980 24/05/11,20:35:14,03,09,1, 11.9,1,1, 7.981, 10467.757, 321.193, 52881.140 24/05/11,20:35:14,04,09,1, 11.9,1,1, 7.981, 10466.586, 320.869, 52879.718 24/05/11,20:35:14,05,09,1, 11.9,1,1, 7.981, 10467.206, 321.187, 52881.730 24/05/11,20:35:14,06,09,1, 11.9,1,1, 7.981, 10467.875, 321.206, 52880.640 24/05/11,20:35:14,07,09,1, 11.9,1,1, 7.981, 10466.810, 320.823, 52880.495 24/05/11,20:35:14,08,09,1, 11.9,1,1, 7.981, 10467.990, 321.214, 52881.884 24/05/11,20:35:14,09,09,1, 11.9,1,1, 7.981, 10467.369, 320.917, 52879.958 24/05/11,20:35:14,10,09,1, 11.9,1,1, 7.981, 10466.717, 320.836, 52880.997 24/05/11,20:35:14,11,09,1, 11.9,1,1, 7.981, 10467.831, 321.213, 52881.052 24/05/11,20:35:14,12,09,1, 11.9,1,1, 7.981, 10466.628, 320.839, 52879.747 24/05/11,20:35:14,13,09,1, 11.9,1,1, 7.981, 10467.270, 321.253, 52881.855 24/05/11,20:35:14,14,09,1, 11.9,1,1, 7.981, 10467.869, 321.242, 52880.794 24/05/11,20:35:14,15,09,1, 11.9,1,1, 7.981, 10466.774, 320.862, 52880.529 24/05/11,20:35:14,16,09,1, 11.9,1,1, 7.981, 10468.019, 321.205, 52881.835 24/05/11,20:35:14,17,09,1, 11.9,1,1, 7.981, 10467.369, 320.874, 52879.896 24/05/11,20:35:14,18,09,1, 11.9,1,1, 7.981, 10466.684, 320.826, 52880.828 24/05/11,20:35:14,19,09,1, 11.9,1,1, 7.981, 10467.779, 321.200, 52881.131 24/05/11,20:35:15,00,09,1, 11.9,1,1, 7.977, 10467.771, 321.200, 52881.131 24/05/11,20:35:15,01,09,1, 11.9,1,1, 7.977, 10467.560, 320.940, 52880.159 24/05/11,20:35:15,02,09,1, 11.9,1,1, 7.977, 10466.688, 320.851, 52880.805 24/05/11,20:35:15,03,09,1, 11.9,1,1, 7.977, 10467.837, 321.206, 52881.118 24/05/11,20:35:15,04,09,1, 11.9,1,1, 7.977, 10466.723, 320.885, 52879.662 24/05/11,20:35:15,05,09,1, 11.9,1,1, 7.977, 10467.136, 321.176, 52881.602 24/05/11,20:35:15,06,09,1, 11.9,1,1, 7.977, 10467.950, 321.263, 52880.914 24/05/11,20:35:15,07,09,1, 11.9,1,1, 7.977, 10466.852, 320.859, 52880.508 24/05/11,20:35:15,08,09,1, 11.9,1,1, 7.977, 10468.043, 321.296, 52882.148 24/05/11,20:35:15,09,09,1, 11.9,1,1, 7.977, 10467.605, 320.954, 52880.164 24/05/11,20:35:15,10,09,1, 11.9,1,1, 7.977, 10466.781, 320.882, 52880.822 24/05/11,20:35:15,11,09,1, 11.9,1,1, 7.977, 10467.906, 321.250, 52881.275 24/05/11,20:35:15,12,09,1, 11.9,1,1, 7.977, 10466.700, 320.894, 52879.819 24/05/11,20:35:15,13,09,1, 11.9,1,1, 7.977, 10467.151, 321.211, 52881.584 24/05/11,20:35:15,14,09,1, 11.9,1,1, 7.977, 10467.977, 321.275, 52880.879 24/05/11,20:35:15,15,09,1, 11.9,1,1, 7.977, 10466.860, 320.891, 52880.499 24/05/11,20:35:15,16,09,1, 11.9,1,1, 7.977, 10468.021, 321.276, 52881.989 24/05/11,20:35:15,17,09,1, 11.9,1,1, 7.977, 10467.626, 320.900, 52880.066 24/05/11,20:35:15,18,09,1, 11.9,1,1, 7.977, 10466.780, 320.867, 52880.837 24/05/11,20:35:15,19,09,1, 11.9,1,1, 7.977, 10467.933, 321.226, 52881.196 24/05/11,20:35:16,00,10,1, 11.9,1,1, 7.977, 10467.930, 321.226, 52881.196 24/05/11,20:35:16,01,10,1, 11.9,1,1, 7.977, 10467.813, 320.996, 52880.351 24/05/11,20:35:16,02,10,1, 11.9,1,1, 7.977, 10466.874, 320.820, 52880.794 24/05/11,20:35:16,03,10,1, 11.9,1,1, 7.977, 10468.073, 321.242, 52881.456 24/05/11,20:35:16,04,10,1, 11.9,1,1, 7.977, 10466.914, 320.840, 52879.641 24/05/11,20:35:16,05,10,1, 11.9,1,1, 7.977, 10467.131, 321.193, 52881.471 24/05/11,20:35:16,06,10,1, 11.9,1,1, 7.977, 10468.106, 321.312, 52880.951 24/05/11,20:35:16,07,10,1, 11.9,1,1, 7.977, 10466.923, 320.924, 52880.430 24/05/11,20:35:16,08,10,1, 11.9,1,1, 7.977, 10468.083, 321.313, 52882.238 24/05/11,20:35:16,09,10,1, 11.9,1,1, 7.977, 10467.813, 320.982, 52880.219 24/05/11,20:35:16,10,10,1, 11.9,1,1, 7.977, 10466.923, 320.859, 52880.876 24/05/11,20:35:16,11,10,1, 11.9,1,1, 7.977, 10468.063, 321.225, 52881.481 24/05/11,20:35:16,12,10,1, 11.9,1,1, 7.977, 10466.928, 320.867, 52879.705 24/05/11,20:35:16,13,10,1, 11.9,1,1, 7.977, 10467.131, 321.127, 52881.542 24/05/11,20:35:16,14,10,1, 11.9,1,1, 7.977, 10468.095, 321.305, 52881.016 24/05/11,20:35:16,15,10,1, 11.9,1,1, 7.977, 10466.928, 320.890, 52880.442 24/05/11,20:35:16,16,10,1, 11.9,1,1, 7.977, 10468.041, 321.324, 52882.239 24/05/11,20:35:16,17,10,1, 11.9,1,1, 7.977, 10467.861, 321.004, 52880.366 24/05/11,20:35:16,18,10,1, 11.9,1,1, 7.977, 10466.941, 320.851, 52880.922 24/05/11,20:35:16,19,10,1, 11.9,1,1, 7.977, 10468.074, 321.237, 52881.397 24/05/11,20:35:17,00,10,1, 11.9,1,1, 7.978, 10468.072, 321.237, 52881.397 24/05/11,20:35:17,01,10,1, 11.9,1,1, 7.978, 10467.533, 321.092, 52879.869 24/05/11,20:35:17,02,10,1, 11.9,1,1, 7.978, 10467.395, 321.008, 52882.000 24/05/11,20:35:17,03,10,1, 11.9,1,1, 7.978, 10468.274, 321.141, 52880.819 24/05/11,20:35:17,04,10,1, 11.9,1,1, 7.978, 10466.742, 320.961, 52879.852 24/05/11,20:35:17,05,10,1, 11.9,1,1, 7.978, 10467.691, 321.198, 52882.148 24/05/11,20:35:17,06,10,1, 11.9,1,1, 7.978, 10467.799, 321.262, 52880.175 24/05/11,20:35:17,07,10,1, 11.9,1,1, 7.978, 10466.936, 321.098, 52881.051 24/05/11,20:35:17,08,10,1, 11.9,1,1, 7.978, 10468.475, 321.306, 52881.980 24/05/11,20:35:17,09,10,1, 11.9,1,1, 7.978, 10467.581, 321.082, 52879.959 24/05/11,20:35:17,10,10,1, 11.9,1,1, 7.978, 10467.419, 321.035, 52881.898 24/05/11,20:35:17,11,10,1, 11.9,1,1, 7.978, 10468.245, 321.109, 52880.880 24/05/11,20:35:17,12,10,1, 11.9,1,1, 7.978, 10466.729, 320.945, 52879.963 24/05/11,20:35:17,13,10,1, 11.9,1,1, 7.978, 10467.648, 321.191, 52882.081 24/05/11,20:35:17,14,10,1, 11.9,1,1, 7.978, 10467.804, 321.255, 52880.052 24/05/11,20:35:17,15,10,1, 11.9,1,1, 7.978, 10467.038, 321.128, 52881.135 24/05/11,20:35:17,16,10,1, 11.9,1,1, 7.978, 10468.500, 321.341, 52882.117 24/05/11,20:35:17,17,10,1, 11.9,1,1, 7.978, 10467.568, 321.071, 52879.852 24/05/11,20:35:17,18,10,1, 11.9,1,1, 7.978, 10467.443, 321.016, 52881.880 24/05/11,20:35:17,19,10,1, 11.9,1,1, 7.978, 10468.256, 321.189, 52880.923 24/05/11,20:35:18,00,09,1, 11.9,1,1, 7.980, 10468.255, 321.189, 52880.923 24/05/11,20:35:18,01,09,1, 11.9,1,1, 7.980, 10467.657, 321.069, 52879.573 24/05/11,20:35:18,02,09,1, 11.9,1,1, 7.980, 10467.392, 321.136, 52882.131 24/05/11,20:35:18,03,09,1, 11.9,1,1, 7.980, 10468.693, 321.259, 52881.250 24/05/11,20:35:18,04,09,1, 11.9,1,1, 7.980, 10466.666, 320.945, 52879.316 24/05/11,20:35:18,05,09,1, 11.9,1,1, 7.980, 10467.773, 321.287, 52882.553 24/05/11,20:35:18,06,09,1, 11.9,1,1, 7.980, 10468.087, 321.253, 52879.924 24/05/11,20:35:18,07,09,1, 11.9,1,1, 7.980, 10466.700, 321.198, 52880.862 24/05/11,20:35:18,08,09,1, 11.9,1,1, 7.980, 10468.735, 321.466, 52882.773 24/05/11,20:35:18,09,09,1, 11.9,1,1, 7.980, 10467.664, 321.074, 52879.520 24/05/11,20:35:18,10,09,1, 11.9,1,1, 7.980, 10467.378, 321.165, 52882.170 24/05/11,20:35:18,11,09,1, 11.9,1,1, 7.980, 10468.734, 321.261, 52881.353 24/05/11,20:35:18,12,09,1, 11.9,1,1, 7.980, 10466.716, 320.927, 52879.378 24/05/11,20:35:18,13,09,1, 11.9,1,1, 7.980, 10467.715, 321.336, 52882.593 24/05/11,20:35:18,14,09,1, 11.9,1,1, 7.980, 10468.051, 321.270, 52879.991 24/05/11,20:35:18,15,09,1, 11.9,1,1, 7.980, 10466.673, 321.155, 52880.804 24/05/11,20:35:18,16,09,1, 11.9,1,1, 7.980, 10468.736, 321.459, 52882.818 24/05/11,20:35:18,17,09,1, 11.9,1,1, 7.980, 10467.681, 321.082, 52879.627 24/05/11,20:35:18,18,09,1, 11.9,1,1, 7.980, 10467.306, 321.154, 52882.165 24/05/11,20:35:18,19,09,1, 11.9,1,1, 7.980, 10468.765, 321.298, 52881.300 24/05/11,20:35:19,00,09,1, 11.9,1,1, 7.977, 10468.764, 321.298, 52881.300 24/05/11,20:35:19,01,09,1, 11.9,1,1, 7.977, 10467.490, 321.238, 52879.805 24/05/11,20:35:19,02,09,1, 11.9,1,1, 7.977, 10467.739, 321.261, 52882.606 24/05/11,20:35:19,03,09,1, 11.9,1,1, 7.977, 10468.696, 321.252, 52881.034 24/05/11,20:35:19,04,09,1, 11.9,1,1, 7.977, 10466.855, 321.073, 52880.023 24/05/11,20:35:19,05,09,1, 11.9,1,1, 7.977, 10467.971, 321.270, 52882.524 24/05/11,20:35:19,06,09,1, 11.9,1,1, 7.977, 10467.808, 321.256, 52879.631 24/05/11,20:35:19,07,09,1, 11.9,1,1, 7.977, 10466.900, 321.297, 52881.402 24/05/11,20:35:19,08,09,1, 11.9,1,1, 7.977, 10468.686, 321.442, 52882.368 24/05/11,20:35:19,09,09,1, 11.9,1,1, 7.977, 10467.528, 321.208, 52879.757 24/05/11,20:35:19,10,09,1, 11.9,1,1, 7.977, 10467.714, 321.297, 52882.620 24/05/11,20:35:19,11,09,1, 11.9,1,1, 7.977, 10468.681, 321.247, 52881.045 24/05/11,20:35:19,12,09,1, 11.9,1,1, 7.977, 10466.893, 321.084, 52879.886 24/05/11,20:35:19,13,09,1, 11.9,1,1, 7.977, 10468.027, 321.253, 52882.534 24/05/11,20:35:19,14,09,1, 11.9,1,1, 7.977, 10467.845, 321.242, 52879.729 24/05/11,20:35:19,15,09,1, 11.9,1,1, 7.977, 10466.850, 321.280, 52881.331 24/05/11,20:35:19,16,09,1, 11.9,1,1, 7.977, 10468.670, 321.407, 52882.342 24/05/11,20:35:19,17,09,1, 11.9,1,1, 7.977, 10467.556, 321.230, 52879.784 24/05/11,20:35:19,18,09,1, 11.9,1,1, 7.977, 10467.717, 321.299, 52882.575 24/05/11,20:35:19,19,09,1, 11.9,1,1, 7.977, 10468.679, 321.203, 52881.075 24/05/11,20:35:20,00,10,1, 11.8,1,1, 7.981, 10468.673, 321.203, 52881.075 24/05/11,20:35:20,01,10,1, 11.8,1,1, 7.981, 10467.657, 321.310, 52879.877 24/05/11,20:35:20,02,10,1, 11.8,1,1, 7.981, 10467.646, 321.318, 52882.543 24/05/11,20:35:20,03,10,1, 11.8,1,1, 7.981, 10468.870, 321.317, 52881.267 24/05/11,20:35:20,04,10,1, 11.8,1,1, 7.981, 10467.116, 321.096, 52879.865 24/05/11,20:35:20,05,10,1, 11.8,1,1, 7.981, 10468.025, 321.270, 52882.731 24/05/11,20:35:20,06,10,1, 11.8,1,1, 7.981, 10467.985, 321.294, 52879.875 24/05/11,20:35:20,07,10,1, 11.8,1,1, 7.981, 10466.850, 321.245, 52880.939 24/05/11,20:35:20,08,10,1, 11.8,1,1, 7.981, 10468.616, 321.471, 52882.607 24/05/11,20:35:20,09,10,1, 11.8,1,1, 7.981, 10467.665, 321.287, 52879.759 24/05/11,20:35:20,10,10,1, 11.8,1,1, 7.981, 10467.687, 321.279, 52882.433 24/05/11,20:35:20,11,10,1, 11.8,1,1, 7.981, 10468.941, 321.288, 52881.439 24/05/11,20:35:20,12,10,1, 11.8,1,1, 7.981, 10467.106, 321.126, 52880.079 24/05/11,20:35:20,13,10,1, 11.8,1,1, 7.981, 10468.046, 321.235, 52882.587 24/05/11,20:35:20,14,10,1, 11.8,1,1, 7.981, 10468.029, 321.261, 52879.955 24/05/11,20:35:20,15,10,1, 11.8,1,1, 7.981, 10466.813, 321.243, 52881.058 24/05/11,20:35:20,16,10,1, 11.8,1,1, 7.981, 10468.595, 321.437, 52882.479 24/05/11,20:35:20,17,10,1, 11.8,1,1, 7.981, 10467.690, 321.322, 52879.803 24/05/11,20:35:20,18,10,1, 11.8,1,1, 7.981, 10467.743, 321.317, 52882.539 24/05/11,20:35:20,19,10,1, 11.8,1,1, 7.981, 10468.927, 321.321, 52881.456 24/05/11,20:35:21,00,09,1, 11.9,1,1, 7.979, 10468.923, 321.321, 52881.456 24/05/11,20:35:21,01,09,1, 11.9,1,1, 7.979, 10467.807, 321.361, 52879.866 24/05/11,20:35:21,02,09,1, 11.9,1,1, 7.979, 10467.645, 321.400, 52882.361 24/05/11,20:35:21,03,09,1, 11.9,1,1, 7.979, 10469.012, 321.409, 52881.801 24/05/11,20:35:21,04,09,1, 11.9,1,1, 7.979, 10467.390, 321.170, 52879.883 24/05/11,20:35:21,05,09,1, 11.9,1,1, 7.979, 10468.069, 321.321, 52882.699 24/05/11,20:35:21,06,09,1, 11.9,1,1, 7.979, 10468.329, 321.291, 52880.107 24/05/11,20:35:21,07,09,1, 11.9,1,1, 7.979, 10466.903, 321.267, 52880.729 24/05/11,20:35:21,08,09,1, 11.9,1,1, 7.979, 10468.528, 321.510, 52882.710 24/05/11,20:35:21,09,09,1, 11.9,1,1, 7.979, 10467.812, 321.367, 52879.870 24/05/11,20:35:21,10,09,1, 11.9,1,1, 7.979, 10467.642, 321.427, 52882.371 24/05/11,20:35:21,11,09,1, 11.9,1,1, 7.979, 10469.066, 321.428, 52881.894 24/05/11,20:35:21,12,09,1, 11.9,1,1, 7.979, 10467.446, 321.232, 52879.973 24/05/11,20:35:21,13,09,1, 11.9,1,1, 7.979, 10468.090, 321.310, 52882.772 24/05/11,20:35:21,14,09,1, 11.9,1,1, 7.979, 10468.378, 321.269, 52880.241 24/05/11,20:35:21,15,09,1, 11.9,1,1, 7.979, 10466.894, 321.257, 52880.659 24/05/11,20:35:21,16,09,1, 11.9,1,1, 7.979, 10468.559, 321.514, 52882.609 24/05/11,20:35:21,17,09,1, 11.9,1,1, 7.979, 10467.809, 321.361, 52879.770 24/05/11,20:35:21,18,09,1, 11.9,1,1, 7.979, 10467.629, 321.387, 52882.362 24/05/11,20:35:21,19,09,1, 11.9,1,1, 7.979, 10469.044, 321.447, 52881.943 24/05/11,20:35:22,00,09,1, 11.9,1,1, 7.982, 10469.040, 321.447, 52881.943 24/05/11,20:35:22,01,09,1, 11.9,1,1, 7.982, 10468.020, 321.409, 52879.837 24/05/11,20:35:22,02,09,1, 11.9,1,1, 7.982, 10467.516, 321.401, 52882.039 24/05/11,20:35:22,03,09,1, 11.9,1,1, 7.982, 10469.167, 321.499, 52882.399 24/05/11,20:35:22,04,09,1, 11.9,1,1, 7.982, 10467.675, 321.285, 52879.994 24/05/11,20:35:22,05,09,1, 11.9,1,1, 7.982, 10468.159, 321.379, 52882.796 24/05/11,20:35:22,06,09,1, 11.9,1,1, 7.982, 10468.684, 321.325, 52880.499 24/05/11,20:35:22,07,09,1, 11.9,1,1, 7.982, 10467.040, 321.243, 52880.476 24/05/11,20:35:22,08,09,1, 11.9,1,1, 7.982, 10468.461, 321.506, 52882.752 24/05/11,20:35:22,09,09,1, 11.9,1,1, 7.982, 10468.007, 321.431, 52879.927 24/05/11,20:35:22,10,09,1, 11.9,1,1, 7.982, 10467.493, 321.419, 52882.079 24/05/11,20:35:22,11,09,1, 11.9,1,1, 7.982, 10469.191, 321.513, 52882.359 24/05/11,20:35:22,12,09,1, 11.9,1,1, 7.982, 10467.670, 321.262, 52880.057 24/05/11,20:35:22,13,09,1, 11.9,1,1, 7.982, 10468.164, 321.294, 52882.855 24/05/11,20:35:22,14,09,1, 11.9,1,1, 7.982, 10468.720, 321.338, 52880.663 24/05/11,20:35:22,15,09,1, 11.9,1,1, 7.982, 10466.998, 321.221, 52880.443 24/05/11,20:35:22,16,09,1, 11.9,1,1, 7.982, 10468.495, 321.460, 52882.653 24/05/11,20:35:22,17,09,1, 11.9,1,1, 7.982, 10468.053, 321.393, 52879.909 24/05/11,20:35:22,18,09,1, 11.9,1,1, 7.982, 10467.483, 321.462, 52882.123 24/05/11,20:35:22,19,09,1, 11.9,1,1, 7.982, 10469.174, 321.535, 52882.348 24/05/11,20:35:23,00,09,1, 11.9,1,1, 7.978, 10469.173, 321.535, 52882.348 24/05/11,20:35:23,01,09,1, 11.9,1,1, 7.978, 10468.010, 321.511, 52880.275 24/05/11,20:35:23,02,09,1, 11.9,1,1, 7.978, 10467.611, 321.503, 52881.946 24/05/11,20:35:23,03,09,1, 11.9,1,1, 7.978, 10468.846, 321.597, 52882.176 24/05/11,20:35:23,04,09,1, 11.9,1,1, 7.978, 10467.982, 321.480, 52880.582 24/05/11,20:35:23,05,09,1, 11.9,1,1, 7.978, 10468.255, 321.434, 52882.702 24/05/11,20:35:23,06,09,1, 11.9,1,1, 7.978, 10468.728, 321.390, 52880.951 24/05/11,20:35:23,07,09,1, 11.9,1,1, 7.978, 10467.421, 321.304, 52880.769 24/05/11,20:35:23,08,09,1, 11.9,1,1, 7.978, 10468.353, 321.406, 52882.299 24/05/11,20:35:23,09,09,1, 11.9,1,1, 7.978, 10467.999, 321.484, 52880.300 24/05/11,20:35:23,10,09,1, 11.9,1,1, 7.978, 10467.616, 321.491, 52881.860 24/05/11,20:35:23,11,09,1, 11.9,1,1, 7.978, 10468.839, 321.552, 52882.141 24/05/11,20:35:23,12,09,1, 11.9,1,1, 7.978, 10467.972, 321.510, 52880.639 24/05/11,20:35:23,13,09,1, 11.9,1,1, 7.978, 10468.330, 321.389, 52882.684 24/05/11,20:35:23,14,09,1, 11.9,1,1, 7.978, 10468.742, 321.450, 52881.031 24/05/11,20:35:23,15,09,1, 11.9,1,1, 7.978, 10467.510, 321.365, 52880.765 24/05/11,20:35:23,16,09,1, 11.9,1,1, 7.978, 10468.347, 321.426, 52882.289 24/05/11,20:35:23,17,09,1, 11.9,1,1, 7.978, 10468.091, 321.509, 52880.275 24/05/11,20:35:23,18,09,1, 11.9,1,1, 7.978, 10467.652, 321.492, 52881.847 24/05/11,20:35:23,19,09,1, 11.9,1,1, 7.978, 10468.988, 321.616, 52882.503 24/05/11,20:35:24,00,09,1, 11.9,1,1, 7.978, 10468.981, 321.616, 52882.503 24/05/11,20:35:24,01,09,1, 11.9,1,1, 7.978, 10468.157, 321.427, 52879.784 24/05/11,20:35:24,02,09,1, 11.9,1,1, 7.978, 10467.368, 321.579, 52881.759 24/05/11,20:35:24,03,09,1, 11.9,1,1, 7.978, 10469.022, 321.638, 52882.331 24/05/11,20:35:24,04,09,1, 11.9,1,1, 7.978, 10467.817, 321.568, 52880.029 24/05/11,20:35:24,05,09,1, 11.9,1,1, 7.978, 10468.308, 321.581, 52883.165 24/05/11,20:35:24,06,09,1, 11.9,1,1, 7.978, 10469.117, 321.468, 52881.165 24/05/11,20:35:24,07,09,1, 11.9,1,1, 7.978, 10467.390, 321.398, 52880.432 24/05/11,20:35:24,08,09,1, 11.9,1,1, 7.978, 10468.707, 321.481, 52882.926 24/05/11,20:35:24,09,09,1, 11.9,1,1, 7.978, 10468.195, 321.468, 52879.839 24/05/11,20:35:24,10,09,1, 11.9,1,1, 7.978, 10467.332, 321.560, 52881.865 24/05/11,20:35:24,11,09,1, 11.9,1,1, 7.978, 10469.019, 321.633, 52882.463 24/05/11,20:35:24,12,09,1, 11.9,1,1, 7.978, 10467.823, 321.502, 52879.952 24/05/11,20:35:24,13,09,1, 11.9,1,1, 7.978, 10468.374, 321.595, 52883.137 24/05/11,20:35:24,14,09,1, 11.9,1,1, 7.978, 10469.104, 321.508, 52881.320 24/05/11,20:35:24,15,09,1, 11.9,1,1, 7.978, 10467.446, 321.366, 52880.630 24/05/11,20:35:24,16,09,1, 11.9,1,1, 7.978, 10468.677, 321.523, 52883.051 24/05/11,20:35:24,17,09,1, 11.9,1,1, 7.978, 10468.202, 321.419, 52879.872 24/05/11,20:35:24,18,09,1, 11.9,1,1, 7.978, 10467.328, 321.606, 52881.790 24/05/11,20:35:24,19,09,1, 11.9,1,1, 7.978, 10468.994, 321.637, 52882.451 24/05/11,20:35:25,00,10,1, 11.9,1,1, 7.979, 10468.990, 321.637, 52882.451 24/05/11,20:35:25,01,10,1, 11.9,1,1, 7.979, 10468.451, 321.468, 52880.142 24/05/11,20:35:25,02,10,1, 11.9,1,1, 7.979, 10467.297, 321.545, 52881.448 24/05/11,20:35:25,03,10,1, 11.9,1,1, 7.979, 10468.932, 321.622, 52882.703 24/05/11,20:35:25,04,10,1, 11.9,1,1, 7.979, 10467.886, 321.598, 52879.949 24/05/11,20:35:25,05,10,1, 11.9,1,1, 7.979, 10468.096, 321.680, 52882.982 24/05/11,20:35:25,06,10,1, 11.9,1,1, 7.979, 10469.226, 321.597, 52881.736 24/05/11,20:35:25,07,10,1, 11.9,1,1, 7.979, 10467.634, 321.473, 52880.489 24/05/11,20:35:25,08,10,1, 11.9,1,1, 7.979, 10468.640, 321.509, 52883.187 24/05/11,20:35:25,09,10,1, 11.9,1,1, 7.979, 10468.433, 321.472, 52880.085 24/05/11,20:35:25,10,10,1, 11.9,1,1, 7.979, 10467.308, 321.537, 52881.411 24/05/11,20:35:25,11,10,1, 11.9,1,1, 7.979, 10468.956, 321.680, 52882.765 24/05/11,20:35:25,12,10,1, 11.9,1,1, 7.979, 10467.899, 321.627, 52879.958 24/05/11,20:35:25,13,10,1, 11.9,1,1, 7.979, 10468.038, 321.738, 52882.973 24/05/11,20:35:25,14,10,1, 11.9,1,1, 7.979, 10469.269, 321.664, 52881.771 24/05/11,20:35:25,15,10,1, 11.9,1,1, 7.979, 10467.702, 321.515, 52880.501 24/05/11,20:35:25,16,10,1, 11.9,1,1, 7.979, 10468.693, 321.566, 52883.319 24/05/11,20:35:25,17,10,1, 11.9,1,1, 7.979, 10468.493, 321.457, 52880.208 24/05/11,20:35:25,18,10,1, 11.9,1,1, 7.979, 10467.262, 321.554, 52881.325 24/05/11,20:35:25,19,10,1, 11.9,1,1, 7.979, 10468.918, 321.649, 52882.601 24/05/11,20:35:26,00,10,1, 11.9,1,1, 7.978, 10468.915, 321.649, 52882.601 24/05/11,20:35:26,01,10,1, 11.9,1,1, 7.978, 10468.587, 321.423, 52880.339 24/05/11,20:35:26,02,10,1, 11.9,1,1, 7.978, 10467.660, 321.515, 52881.498 24/05/11,20:35:26,03,10,1, 11.9,1,1, 7.978, 10468.714, 321.486, 52882.198 24/05/11,20:35:26,04,10,1, 11.9,1,1, 7.978, 10467.898, 321.610, 52880.119 24/05/11,20:35:26,05,10,1, 11.9,1,1, 7.978, 10468.086, 321.723, 52882.695 24/05/11,20:35:26,06,10,1, 11.9,1,1, 7.978, 10469.029, 321.619, 52881.716 24/05/11,20:35:26,07,10,1, 11.9,1,1, 7.978, 10467.947, 321.677, 52880.932 24/05/11,20:35:26,08,10,1, 11.9,1,1, 7.978, 10468.827, 321.524, 52883.116 24/05/11,20:35:26,09,10,1, 11.9,1,1, 7.978, 10468.612, 321.447, 52880.587 24/05/11,20:35:26,10,10,1, 11.9,1,1, 7.978, 10467.696, 321.566, 52881.536 24/05/11,20:35:26,11,10,1, 11.9,1,1, 7.978, 10468.718, 321.532, 52882.364 24/05/11,20:35:26,12,10,1, 11.9,1,1, 7.978, 10467.922, 321.630, 52880.180 24/05/11,20:35:26,13,10,1, 11.9,1,1, 7.978, 10468.083, 321.734, 52882.696 24/05/11,20:35:26,14,10,1, 11.9,1,1, 7.978, 10469.041, 321.608, 52881.711 24/05/11,20:35:26,15,10,1, 11.9,1,1, 7.978, 10467.940, 321.625, 52880.961 24/05/11,20:35:26,16,10,1, 11.9,1,1, 7.978, 10468.803, 321.577, 52883.202 24/05/11,20:35:26,17,10,1, 11.9,1,1, 7.978, 10468.642, 321.471, 52880.527 24/05/11,20:35:26,18,10,1, 11.9,1,1, 7.978, 10467.668, 321.575, 52881.419 24/05/11,20:35:26,19,10,1, 11.9,1,1, 7.978, 10468.765, 321.523, 52882.309 24/05/11,20:35:27,00,10,1, 11.9,1,1, 7.978, 10468.764, 321.523, 52882.309 24/05/11,20:35:27,01,10,1, 11.9,1,1, 7.978, 10469.230, 321.489, 52881.359 24/05/11,20:35:27,02,10,1, 11.9,1,1, 7.978, 10467.550, 321.451, 52880.719 24/05/11,20:35:27,03,10,1, 11.9,1,1, 7.978, 10468.814, 321.561, 52883.152 24/05/11,20:35:27,04,10,1, 11.9,1,1, 7.978, 10468.259, 321.452, 52879.930 24/05/11,20:35:27,05,10,1, 11.9,1,1, 7.978, 10467.536, 321.637, 52882.010 24/05/11,20:35:27,06,10,1, 11.9,1,1, 7.978, 10469.206, 321.705, 52882.587 24/05/11,20:35:27,07,10,1, 11.9,1,1, 7.978, 10467.963, 321.574, 52880.226 24/05/11,20:35:27,08,10,1, 11.9,1,1, 7.978, 10468.449, 321.651, 52883.338 24/05/11,20:35:27,09,10,1, 11.9,1,1, 7.978, 10469.267, 321.536, 52881.341 24/05/11,20:35:27,10,10,1, 11.9,1,1, 7.978, 10467.563, 321.466, 52880.630 24/05/11,20:35:27,11,10,1, 11.9,1,1, 7.978, 10468.823, 321.523, 52883.025 24/05/11,20:35:27,12,10,1, 11.9,1,1, 7.978, 10468.321, 321.499, 52879.867 24/05/11,20:35:27,13,10,1, 11.9,1,1, 7.978, 10467.528, 321.605, 52881.871 24/05/11,20:35:27,14,10,1, 11.9,1,1, 7.978, 10469.221, 321.701, 52882.555 24/05/11,20:35:27,15,10,1, 11.9,1,1, 7.978, 10468.008, 321.629, 52880.219 24/05/11,20:35:27,16,10,1, 11.9,1,1, 7.978, 10468.463, 321.651, 52883.490 24/05/11,20:35:27,17,10,1, 11.9,1,1, 7.978, 10469.237, 321.518, 52881.499 24/05/11,20:35:27,18,10,1, 11.9,1,1, 7.978, 10467.599, 321.440, 52880.595 24/05/11,20:35:27,19,10,1, 11.9,1,1, 7.978, 10468.809, 321.551, 52883.125 24/05/11,20:35:28,00,10,1, 11.9,1,1, 7.978, 10468.806, 321.551, 52883.125 24/05/11,20:35:28,01,10,1, 11.9,1,1, 7.978, 10469.371, 321.608, 52881.911 24/05/11,20:35:28,02,10,1, 11.9,1,1, 7.978, 10467.792, 321.489, 52880.545 24/05/11,20:35:28,03,10,1, 11.9,1,1, 7.978, 10468.787, 321.525, 52883.341 24/05/11,20:35:28,04,10,1, 11.9,1,1, 7.978, 10468.651, 321.433, 52880.431 24/05/11,20:35:28,05,10,1, 11.9,1,1, 7.978, 10467.418, 321.509, 52881.430 24/05/11,20:35:28,06,10,1, 11.9,1,1, 7.978, 10468.974, 321.631, 52882.861 24/05/11,20:35:28,07,10,1, 11.9,1,1, 7.978, 10468.020, 321.555, 52880.053 24/05/11,20:35:28,08,10,1, 11.9,1,1, 7.978, 10468.163, 321.712, 52883.218 24/05/11,20:35:28,09,10,1, 11.9,1,1, 7.978, 10469.405, 321.607, 52882.019 24/05/11,20:35:28,10,10,1, 11.9,1,1, 7.978, 10467.813, 321.525, 52880.526 24/05/11,20:35:28,11,10,1, 11.9,1,1, 7.978, 10468.767, 321.547, 52883.454 24/05/11,20:35:28,12,10,1, 11.9,1,1, 7.978, 10468.666, 321.418, 52880.469 24/05/11,20:35:28,13,10,1, 11.9,1,1, 7.978, 10467.420, 321.532, 52881.435 24/05/11,20:35:28,14,10,1, 11.9,1,1, 7.978, 10469.045, 321.590, 52882.784 24/05/11,20:35:28,15,10,1, 11.9,1,1, 7.978, 10468.032, 321.573, 52880.099 24/05/11,20:35:28,16,10,1, 11.9,1,1, 7.978, 10468.135, 321.721, 52883.064 24/05/11,20:35:28,17,10,1, 11.9,1,1, 7.978, 10469.401, 321.635, 52882.149 24/05/11,20:35:28,18,10,1, 11.9,1,1, 7.978, 10467.847, 321.491, 52880.554 24/05/11,20:35:28,19,10,1, 11.9,1,1, 7.978, 10468.772, 321.529, 52883.366 24/05/11,20:35:29,00,10,1, 11.9,1,1, 7.976, 10468.764, 321.529, 52883.366 24/05/11,20:35:29,01,10,1, 11.9,1,1, 7.976, 10469.349, 321.655, 52882.513 24/05/11,20:35:29,02,10,1, 11.9,1,1, 7.976, 10467.974, 321.523, 52880.491 24/05/11,20:35:29,03,10,1, 11.9,1,1, 7.976, 10468.667, 321.641, 52883.545 24/05/11,20:35:29,04,10,1, 11.9,1,1, 7.976, 10469.097, 321.442, 52881.002 24/05/11,20:35:29,05,10,1, 11.9,1,1, 7.976, 10467.503, 321.466, 52881.039 24/05/11,20:35:29,06,10,1, 11.9,1,1, 7.976, 10468.911, 321.538, 52883.146 24/05/11,20:35:29,07,10,1, 11.9,1,1, 7.976, 10468.203, 321.519, 52879.980 24/05/11,20:35:29,08,10,1, 11.9,1,1, 7.976, 10467.748, 321.697, 52882.478 24/05/11,20:35:29,09,10,1, 11.9,1,1, 7.976, 10469.347, 321.659, 52882.563 24/05/11,20:35:29,10,10,1, 11.9,1,1, 7.976, 10467.963, 321.575, 52880.422 24/05/11,20:35:29,11,10,1, 11.9,1,1, 7.976, 10468.706, 321.611, 52883.494 24/05/11,20:35:29,12,10,1, 11.9,1,1, 7.976, 10469.148, 321.492, 52881.085 24/05/11,20:35:29,13,10,1, 11.9,1,1, 7.976, 10467.551, 321.451, 52881.088 24/05/11,20:35:29,14,10,1, 11.9,1,1, 7.976, 10468.869, 321.596, 52883.200 24/05/11,20:35:29,15,10,1, 11.9,1,1, 7.976, 10468.202, 321.497, 52880.026 24/05/11,20:35:29,16,10,1, 11.9,1,1, 7.976, 10467.701, 321.701, 52882.387 24/05/11,20:35:29,17,10,1, 11.9,1,1, 7.976, 10469.329, 321.725, 52882.620 24/05/11,20:35:29,18,10,1, 11.9,1,1, 7.976, 10467.984, 321.588, 52880.394 24/05/11,20:35:29,19,10,1, 11.9,1,1, 7.976, 10468.673, 321.631, 52883.595 24/05/11,20:35:30,00,10,1, 12.0,1,1, 7.978, 10468.673, 321.631, 52883.595 24/05/11,20:35:30,01,10,1, 12.0,1,1, 7.978, 10469.218, 321.661, 52882.915 24/05/11,20:35:30,02,10,1, 12.0,1,1, 7.978, 10468.078, 321.638, 52880.328 24/05/11,20:35:30,03,10,1, 12.0,1,1, 7.978, 10468.394, 321.734, 52883.404 24/05/11,20:35:30,04,10,1, 12.0,1,1, 7.978, 10469.429, 321.583, 52881.773 24/05/11,20:35:30,05,10,1, 12.0,1,1, 7.978, 10467.774, 321.497, 52880.809 24/05/11,20:35:30,06,10,1, 12.0,1,1, 7.978, 10468.868, 321.573, 52883.396 24/05/11,20:35:30,07,10,1, 12.0,1,1, 7.978, 10468.541, 321.481, 52880.213 24/05/11,20:35:30,08,10,1, 12.0,1,1, 7.978, 10467.535, 321.610, 52881.853 24/05/11,20:35:30,09,10,1, 12.0,1,1, 7.978, 10469.173, 321.721, 52882.934 24/05/11,20:35:30,10,10,1, 12.0,1,1, 7.978, 10468.057, 321.587, 52880.207 24/05/11,20:35:30,11,10,1, 12.0,1,1, 7.978, 10468.409, 321.693, 52883.422 24/05/11,20:35:30,12,10,1, 12.0,1,1, 7.978, 10469.464, 321.588, 52881.944 24/05/11,20:35:30,13,10,1, 12.0,1,1, 7.978, 10467.741, 321.482, 52880.866 24/05/11,20:35:30,14,10,1, 12.0,1,1, 7.978, 10468.880, 321.583, 52883.445 24/05/11,20:35:30,15,10,1, 12.0,1,1, 7.978, 10468.625, 321.474, 52880.302 24/05/11,20:35:30,16,10,1, 12.0,1,1, 7.978, 10467.489, 321.563, 52881.781 24/05/11,20:35:30,17,10,1, 12.0,1,1, 7.978, 10469.177, 321.682, 52882.952 24/05/11,20:35:30,18,10,1, 12.0,1,1, 7.978, 10468.121, 321.614, 52880.262 24/05/11,20:35:30,19,10,1, 12.0,1,1, 7.978, 10468.343, 321.700, 52883.368 24/05/11,20:35:31,00,10,1, 11.9,1,1, 7.976, 10468.339, 321.700, 52883.368 24/05/11,20:35:31,01,10,1, 11.9,1,1, 7.976, 10468.977, 321.630, 52883.127 24/05/11,20:35:31,02,10,1, 11.9,1,1, 7.976, 10468.246, 321.568, 52880.081 24/05/11,20:35:31,03,10,1, 11.9,1,1, 7.976, 10468.024, 321.705, 52882.837 24/05/11,20:35:31,04,10,1, 11.9,1,1, 7.976, 10469.496, 321.691, 52882.454 24/05/11,20:35:31,05,10,1, 11.9,1,1, 7.976, 10468.028, 321.583, 52880.672 24/05/11,20:35:31,06,10,1, 11.9,1,1, 7.976, 10468.825, 321.624, 52883.649 24/05/11,20:35:31,07,10,1, 11.9,1,1, 7.976, 10469.023, 321.468, 52880.850 24/05/11,20:35:31,08,10,1, 11.9,1,1, 7.976, 10467.506, 321.503, 52881.350 24/05/11,20:35:31,09,10,1, 11.9,1,1, 7.976, 10469.011, 321.604, 52883.093 24/05/11,20:35:31,10,10,1, 11.9,1,1, 7.976, 10468.167, 321.626, 52880.067 24/05/11,20:35:31,11,10,1, 11.9,1,1, 7.976, 10468.009, 321.712, 52882.902 24/05/11,20:35:31,12,10,1, 11.9,1,1, 7.976, 10469.541, 321.716, 52882.621 24/05/11,20:35:31,13,10,1, 11.9,1,1, 7.976, 10468.021, 321.577, 52880.773 24/05/11,20:35:31,14,10,1, 11.9,1,1, 7.976, 10468.812, 321.504, 52883.100 24/05/11,20:35:31,15,10,1, 11.9,1,1, 7.976, 10469.017, 321.528, 52881.326 24/05/11,20:35:31,16,10,1, 11.9,1,1, 7.976, 10467.817, 321.495, 52881.346 24/05/11,20:35:31,17,10,1, 11.9,1,1, 7.976, 10468.731, 321.582, 52882.652 24/05/11,20:35:31,18,10,1, 11.9,1,1, 7.976, 10468.403, 321.621, 52880.645 24/05/11,20:35:31,19,10,1, 11.9,1,1, 7.976, 10468.046, 321.624, 52882.467 24/05/11,20:35:32,00,07,1, 11.9,1,1, 7.977, 10468.038, 321.624, 52882.467 24/05/11,20:35:32,01,07,1, 11.9,1,1, 7.977, 10468.254, 321.495, 52882.776 24/05/11,20:35:32,02,07,1, 11.9,1,1, 7.977, 10469.069, 321.687, 52881.549 24/05/11,20:35:32,03,07,1, 11.9,1,1, 7.977, 10467.566, 321.477, 52880.929 24/05/11,20:35:32,04,07,1, 11.9,1,1, 7.977, 10468.930, 321.806, 52883.298 24/05/11,20:35:32,05,07,1, 11.9,1,1, 7.977, 10468.871, 321.670, 52881.038 24/05/11,20:35:32,06,07,1, 11.9,1,1, 7.977, 10468.058, 321.526, 52882.269 24/05/11,20:35:32,07,07,1, 11.9,1,1, 7.977, 10469.525, 321.765, 52882.823 24/05/11,20:35:32,08,07,1, 11.9,1,1, 7.977, 10468.187, 321.409, 52880.561 24/05/11,20:35:32,09,07,1, 11.9,1,1, 7.977, 10468.266, 321.509, 52882.783 24/05/11,20:35:32,10,07,1, 11.9,1,1, 7.977, 10469.092, 321.656, 52881.438 24/05/11,20:35:32,11,07,1, 11.9,1,1, 7.977, 10467.585, 321.432, 52880.948 24/05/11,20:35:32,12,07,1, 11.9,1,1, 7.977, 10468.940, 321.818, 52883.417 24/05/11,20:35:32,13,07,1, 11.9,1,1, 7.977, 10468.874, 321.645, 52881.167 24/05/11,20:35:32,14,07,1, 11.9,1,1, 7.977, 10468.074, 321.549, 52882.320 24/05/11,20:35:32,15,07,1, 11.9,1,1, 7.977, 10469.574, 321.776, 52882.928 24/05/11,20:35:32,16,07,1, 11.9,1,1, 7.977, 10468.224, 321.383, 52880.593 24/05/11,20:35:32,17,07,1, 11.9,1,1, 7.977, 10468.305, 321.537, 52882.874 24/05/11,20:35:32,18,07,1, 11.9,1,1, 7.977, 10469.078, 321.665, 52881.586 24/05/11,20:35:32,19,07,1, 11.9,1,1, 7.977, 10467.597, 321.424, 52880.881 24/05/11,20:35:33,00,08,1, 11.9,1,1, 7.981, 10467.596, 321.424, 52880.881 24/05/11,20:35:33,01,08,1, 11.9,1,1, 7.981, 10468.247, 321.429, 52882.742 24/05/11,20:35:33,02,08,1, 11.9,1,1, 7.981, 10469.310, 321.609, 52882.028 24/05/11,20:35:33,03,08,1, 11.9,1,1, 7.981, 10467.718, 321.326, 52880.552 24/05/11,20:35:33,04,08,1, 11.9,1,1, 7.981, 10468.633, 321.705, 52883.120 24/05/11,20:35:33,05,08,1, 11.9,1,1, 7.981, 10468.971, 321.672, 52881.209 24/05/11,20:35:33,06,08,1, 11.9,1,1, 7.981, 10467.865, 321.522, 52881.966 24/05/11,20:35:33,07,08,1, 11.9,1,1, 7.981, 10469.542, 321.798, 52883.416 24/05/11,20:35:33,08,08,1, 11.9,1,1, 7.981, 10468.588, 321.443, 52880.853 24/05/11,20:35:33,09,08,1, 11.9,1,1, 7.981, 10468.264, 321.455, 52882.804 24/05/11,20:35:33,10,08,1, 11.9,1,1, 7.981, 10469.336, 321.583, 52882.155 24/05/11,20:35:33,11,08,1, 11.9,1,1, 7.981, 10467.701, 321.333, 52880.717 24/05/11,20:35:33,12,08,1, 11.9,1,1, 7.981, 10468.609, 321.686, 52883.155 24/05/11,20:35:33,13,08,1, 11.9,1,1, 7.981, 10468.933, 321.685, 52881.202 24/05/11,20:35:33,14,08,1, 11.9,1,1, 7.981, 10467.906, 321.462, 52881.892 24/05/11,20:35:33,15,08,1, 11.9,1,1, 7.981, 10469.485, 321.794, 52883.458 24/05/11,20:35:33,16,08,1, 11.9,1,1, 7.981, 10468.656, 321.452, 52880.836 24/05/11,20:35:33,17,08,1, 11.9,1,1, 7.981, 10468.346, 321.412, 52882.788 24/05/11,20:35:33,18,08,1, 11.9,1,1, 7.981, 10469.390, 321.613, 52882.094 24/05/11,20:35:33,19,08,1, 11.9,1,1, 7.981, 10467.783, 321.285, 52880.628 24/05/11,20:35:34,00,08,1, 11.9,1,1, 7.980, 10467.780, 321.285, 52880.628 24/05/11,20:35:34,01,08,1, 11.9,1,1, 7.980, 10468.281, 321.353, 52882.613 24/05/11,20:35:34,02,08,1, 11.9,1,1, 7.980, 10469.632, 321.609, 52882.709 24/05/11,20:35:34,03,08,1, 11.9,1,1, 7.980, 10468.112, 321.272, 52880.607 24/05/11,20:35:34,04,08,1, 11.9,1,1, 7.980, 10468.472, 321.447, 52882.979 24/05/11,20:35:34,05,08,1, 11.9,1,1, 7.980, 10469.127, 321.598, 52881.468 24/05/11,20:35:34,06,08,1, 11.9,1,1, 7.980, 10467.786, 321.414, 52881.368 24/05/11,20:35:34,07,08,1, 11.9,1,1, 7.980, 10469.273, 321.766, 52883.452 24/05/11,20:35:34,08,08,1, 11.9,1,1, 7.980, 10468.994, 321.537, 52881.133 24/05/11,20:35:34,09,08,1, 11.9,1,1, 7.980, 10468.380, 321.386, 52882.699 24/05/11,20:35:34,10,08,1, 11.9,1,1, 7.980, 10469.704, 321.561, 52882.837 24/05/11,20:35:34,11,08,1, 11.9,1,1, 7.980, 10468.184, 321.259, 52880.602 24/05/11,20:35:34,12,08,1, 11.9,1,1, 7.980, 10468.474, 321.445, 52883.106 24/05/11,20:35:34,13,08,1, 11.9,1,1, 7.980, 10469.155, 321.578, 52881.558 24/05/11,20:35:34,14,08,1, 11.9,1,1, 7.980, 10467.765, 321.380, 52881.182 24/05/11,20:35:34,15,08,1, 11.9,1,1, 7.980, 10469.293, 321.703, 52883.401 24/05/11,20:35:34,16,08,1, 11.9,1,1, 7.980, 10468.991, 321.566, 52881.154 24/05/11,20:35:34,17,08,1, 11.9,1,1, 7.980, 10468.265, 321.395, 52882.591 24/05/11,20:35:34,18,08,1, 11.9,1,1, 7.980, 10469.673, 321.632, 52882.767 24/05/11,20:35:34,19,08,1, 11.9,1,1, 7.980, 10468.254, 321.248, 52880.726 24/05/11,20:35:35,00,08,1, 11.9,1,1, 7.978, 10468.247, 321.248, 52880.726 24/05/11,20:35:35,01,08,1, 11.9,1,1, 7.978, 10468.271, 321.411, 52882.496 24/05/11,20:35:35,02,08,1, 11.9,1,1, 7.978, 10469.749, 321.612, 52883.238 24/05/11,20:35:35,03,08,1, 11.9,1,1, 7.978, 10468.581, 321.228, 52880.657 24/05/11,20:35:35,04,08,1, 11.9,1,1, 7.978, 10468.527, 321.348, 52882.882 24/05/11,20:35:35,05,08,1, 11.9,1,1, 7.978, 10469.435, 321.566, 52881.910 24/05/11,20:35:35,06,08,1, 11.9,1,1, 7.978, 10467.895, 321.277, 52880.943 24/05/11,20:35:35,07,08,1, 11.9,1,1, 7.978, 10468.996, 321.646, 52883.480 24/05/11,20:35:35,08,08,1, 11.9,1,1, 7.978, 10469.126, 321.614, 52881.309 24/05/11,20:35:35,09,08,1, 11.9,1,1, 7.978, 10468.247, 321.377, 52882.259 24/05/11,20:35:35,10,08,1, 11.9,1,1, 7.978, 10469.845, 321.668, 52883.404 24/05/11,20:35:35,11,08,1, 11.9,1,1, 7.978, 10468.692, 321.294, 52880.885 24/05/11,20:35:35,12,08,1, 11.9,1,1, 7.978, 10468.521, 321.356, 52882.913 24/05/11,20:35:35,13,08,1, 11.9,1,1, 7.978, 10469.481, 321.493, 52881.972 24/05/11,20:35:35,14,08,1, 11.9,1,1, 7.978, 10467.848, 321.299, 52880.887 24/05/11,20:35:35,15,08,1, 11.9,1,1, 7.978, 10468.958, 321.588, 52883.457 24/05/11,20:35:35,16,08,1, 11.9,1,1, 7.978, 10469.142, 321.595, 52881.378 24/05/11,20:35:35,17,08,1, 11.9,1,1, 7.978, 10468.256, 321.386, 52882.245 24/05/11,20:35:35,18,08,1, 11.9,1,1, 7.978, 10469.834, 321.642, 52883.416 24/05/11,20:35:35,19,08,1, 11.9,1,1, 7.978, 10468.732, 321.327, 52880.940 24/05/11,20:35:36,00,08,1, 11.9,1,1, 7.980, 10468.731, 321.327, 52880.940 24/05/11,20:35:36,01,08,1, 11.9,1,1, 7.980, 10468.383, 321.349, 52881.927 24/05/11,20:35:36,02,08,1, 11.9,1,1, 7.980, 10469.432, 321.584, 52883.022 24/05/11,20:35:36,03,08,1, 11.9,1,1, 7.980, 10469.120, 321.406, 52881.538 24/05/11,20:35:36,04,08,1, 11.9,1,1, 7.980, 10468.766, 321.186, 52882.462 24/05/11,20:35:36,05,08,1, 11.9,1,1, 7.980, 10469.550, 321.447, 52882.401 24/05/11,20:35:36,06,08,1, 11.9,1,1, 7.980, 10468.498, 321.191, 52881.291 24/05/11,20:35:36,07,08,1, 11.9,1,1, 7.980, 10468.763, 321.368, 52882.588 24/05/11,20:35:36,08,08,1, 11.9,1,1, 7.980, 10469.256, 321.564, 52881.714 24/05/11,20:35:36,09,08,1, 11.9,1,1, 7.980, 10468.259, 321.233, 52880.958 24/05/11,20:35:36,10,08,1, 11.9,1,1, 7.980, 10469.469, 321.650, 52883.612 24/05/11,20:35:36,11,08,1, 11.9,1,1, 7.980, 10469.507, 321.388, 52881.598 24/05/11,20:35:36,12,08,1, 11.9,1,1, 7.980, 10468.378, 321.173, 52882.228 24/05/11,20:35:36,13,08,1, 11.9,1,1, 7.980, 10469.814, 321.507, 52883.145 24/05/11,20:35:36,14,08,1, 11.9,1,1, 7.980, 10468.531, 321.097, 52880.538 24/05/11,20:35:36,15,08,1, 11.9,1,1, 7.980, 10468.471, 321.338, 52882.697 24/05/11,20:35:36,16,08,1, 11.9,1,1, 7.980, 10469.617, 321.580, 52882.162 24/05/11,20:35:36,17,08,1, 11.9,1,1, 7.980, 10468.157, 321.187, 52881.169 24/05/11,20:35:36,18,08,1, 11.9,1,1, 7.980, 10469.440, 321.620, 52883.549 24/05/11,20:35:36,19,08,1, 11.9,1,1, 7.980, 10469.622, 321.418, 52881.599 24/05/11,20:35:37,00,08,1, 11.8,1,1, 7.978, 10469.615, 321.418, 52881.599 24/05/11,20:35:37,01,08,1, 11.8,1,1, 7.978, 10468.046, 321.184, 52881.306 24/05/11,20:35:37,02,08,1, 11.8,1,1, 7.978, 10469.727, 321.555, 52883.815 24/05/11,20:35:37,03,08,1, 11.8,1,1, 7.978, 10469.319, 321.349, 52880.853 24/05/11,20:35:37,04,08,1, 11.8,1,1, 7.978, 10468.685, 321.286, 52882.914 24/05/11,20:35:37,05,08,1, 11.8,1,1, 7.978, 10470.343, 321.467, 52883.191 24/05/11,20:35:37,06,08,1, 11.8,1,1, 7.978, 10468.645, 321.101, 52880.684 24/05/11,20:35:37,07,08,1, 11.8,1,1, 7.978, 10468.980, 321.322, 52883.429 24/05/11,20:35:37,08,08,1, 11.8,1,1, 7.978, 10469.723, 321.356, 52881.487 24/05/11,20:35:37,09,08,1, 11.8,1,1, 7.978, 10468.016, 321.181, 52881.225 24/05/11,20:35:37,10,08,1, 11.8,1,1, 7.978, 10469.728, 321.547, 52883.798 24/05/11,20:35:37,11,08,1, 11.8,1,1, 7.978, 10469.369, 321.320, 52880.939 24/05/11,20:35:37,12,08,1, 11.8,1,1, 7.978, 10468.661, 321.327, 52882.820 24/05/11,20:35:37,13,08,1, 11.8,1,1, 7.978, 10470.351, 321.442, 52883.220 24/05/11,20:35:37,14,08,1, 11.8,1,1, 7.978, 10468.673, 321.087, 52880.574 24/05/11,20:35:37,15,08,1, 11.8,1,1, 7.978, 10469.026, 321.285, 52883.451 24/05/11,20:35:37,16,08,1, 11.8,1,1, 7.978, 10469.751, 321.335, 52881.470 24/05/11,20:35:37,17,08,1, 11.8,1,1, 7.978, 10468.064, 321.179, 52881.249 24/05/11,20:35:37,18,08,1, 11.8,1,1, 7.978, 10469.706, 321.533, 52883.739 24/05/11,20:35:37,19,08,1, 11.8,1,1, 7.978, 10469.428, 321.332, 52880.958 24/05/11,20:35:38,00,08,1, 12.0,1,1, 7.979, 10469.424, 321.332, 52880.958 24/05/11,20:35:38,01,08,1, 12.0,1,1, 7.979, 10468.264, 321.008, 52880.866 24/05/11,20:35:38,02,08,1, 12.0,1,1, 7.979, 10469.550, 321.393, 52883.664 24/05/11,20:35:38,03,08,1, 12.0,1,1, 7.979, 10469.612, 321.276, 52881.075 24/05/11,20:35:38,04,08,1, 12.0,1,1, 7.979, 10468.541, 321.231, 52882.380 24/05/11,20:35:38,05,08,1, 12.0,1,1, 7.979, 10470.449, 321.461, 52883.777 24/05/11,20:35:38,06,08,1, 12.0,1,1, 7.979, 10469.210, 321.122, 52880.777 24/05/11,20:35:38,07,08,1, 12.0,1,1, 7.979, 10469.039, 321.141, 52883.333 24/05/11,20:35:38,08,08,1, 12.0,1,1, 7.979, 10470.204, 321.241, 52882.040 24/05/11,20:35:38,09,08,1, 12.0,1,1, 7.979, 10468.284, 321.030, 52880.720 24/05/11,20:35:38,10,08,1, 12.0,1,1, 7.979, 10469.467, 321.342, 52883.663 24/05/11,20:35:38,11,08,1, 12.0,1,1, 7.979, 10469.638, 321.274, 52881.051 24/05/11,20:35:38,12,08,1, 12.0,1,1, 7.979, 10468.527, 321.173, 52882.209 24/05/11,20:35:38,13,08,1, 12.0,1,1, 7.979, 10470.418, 321.472, 52883.671 24/05/11,20:35:38,14,08,1, 12.0,1,1, 7.979, 10469.269, 321.103, 52880.726 24/05/11,20:35:38,15,08,1, 12.0,1,1, 7.979, 10469.026, 321.149, 52883.309 24/05/11,20:35:38,16,08,1, 12.0,1,1, 7.979, 10470.164, 321.232, 52882.211 24/05/11,20:35:38,17,08,1, 12.0,1,1, 7.979, 10468.314, 321.015, 52880.703 24/05/11,20:35:38,18,08,1, 12.0,1,1, 7.979, 10469.530, 321.334, 52883.661 24/05/11,20:35:38,19,08,1, 12.0,1,1, 7.979, 10469.646, 321.293, 52881.037 24/05/11,20:35:39,00,08,1, 11.8,1,1, 7.975, 10469.640, 321.293, 52881.037 24/05/11,20:35:39,01,08,1, 11.8,1,1, 7.975, 10468.690, 321.020, 52881.357 24/05/11,20:35:39,02,08,1, 11.8,1,1, 7.975, 10469.835, 321.178, 52883.571 24/05/11,20:35:39,03,08,1, 11.8,1,1, 7.975, 10469.422, 321.040, 52880.634 24/05/11,20:35:39,04,08,1, 11.8,1,1, 7.975, 10468.787, 321.208, 52882.559 24/05/11,20:35:39,05,08,1, 11.8,1,1, 7.975, 10470.350, 321.330, 52883.161 24/05/11,20:35:39,06,08,1, 11.8,1,1, 7.975, 10469.219, 321.175, 52880.896 24/05/11,20:35:39,07,08,1, 11.8,1,1, 7.975, 10469.647, 321.191, 52883.707 24/05/11,20:35:39,08,08,1, 11.8,1,1, 7.975, 10470.310, 321.071, 52882.032 24/05/11,20:35:39,09,08,1, 11.8,1,1, 7.975, 10468.688, 320.966, 52881.290 24/05/11,20:35:39,10,08,1, 11.8,1,1, 7.975, 10469.807, 321.120, 52883.485 24/05/11,20:35:39,11,08,1, 11.8,1,1, 7.975, 10469.465, 321.088, 52880.618 24/05/11,20:35:39,12,08,1, 11.8,1,1, 7.975, 10468.777, 321.183, 52882.508 24/05/11,20:35:39,13,08,1, 11.8,1,1, 7.975, 10470.312, 321.288, 52883.206 24/05/11,20:35:39,14,08,1, 11.8,1,1, 7.975, 10469.246, 321.139, 52880.806 24/05/11,20:35:39,15,08,1, 11.8,1,1, 7.975, 10469.663, 321.159, 52883.765 24/05/11,20:35:39,16,08,1, 11.8,1,1, 7.975, 10470.377, 321.130, 52882.080 24/05/11,20:35:39,17,08,1, 11.8,1,1, 7.975, 10468.743, 320.967, 52881.236 24/05/11,20:35:39,18,08,1, 11.8,1,1, 7.975, 10469.827, 321.122, 52883.488 24/05/11,20:35:39,19,08,1, 11.8,1,1, 7.975, 10469.515, 321.129, 52880.752 24/05/11,20:35:40,00,08,1, 11.9,1,1, 7.975, 10469.507, 321.129, 52880.752 24/05/11,20:35:40,01,08,1, 11.9,1,1, 7.975, 10469.567, 320.975, 52881.665 24/05/11,20:35:40,02,08,1, 11.9,1,1, 7.975, 10469.585, 320.872, 52882.788 24/05/11,20:35:40,03,08,1, 11.9,1,1, 7.975, 10469.941, 321.086, 52881.781 24/05/11,20:35:40,04,08,1, 11.9,1,1, 7.975, 10469.042, 320.960, 52881.773 24/05/11,20:35:40,05,08,1, 11.9,1,1, 7.975, 10469.792, 321.141, 52882.868 24/05/11,20:35:40,06,08,1, 11.9,1,1, 7.975, 10469.786, 321.241, 52881.759 24/05/11,20:35:40,07,08,1, 11.9,1,1, 7.975, 10469.442, 321.004, 52882.733 24/05/11,20:35:40,08,08,1, 11.9,1,1, 7.975, 10470.362, 321.176, 52882.719 24/05/11,20:35:40,09,08,1, 11.9,1,1, 7.975, 10469.677, 320.983, 52881.619 24/05/11,20:35:40,10,08,1, 11.9,1,1, 7.975, 10469.641, 320.871, 52882.871 24/05/11,20:35:40,11,08,1, 11.9,1,1, 7.975, 10469.990, 321.071, 52881.768 24/05/11,20:35:40,12,08,1, 11.9,1,1, 7.975, 10469.120, 320.951, 52881.699 24/05/11,20:35:40,13,08,1, 11.9,1,1, 7.975, 10469.779, 321.103, 52882.814 24/05/11,20:35:40,14,08,1, 11.9,1,1, 7.975, 10469.829, 321.220, 52881.633 24/05/11,20:35:40,15,08,1, 11.9,1,1, 7.975, 10469.457, 321.045, 52882.666 24/05/11,20:35:40,16,08,1, 11.9,1,1, 7.975, 10470.355, 321.141, 52882.843 24/05/11,20:35:40,17,08,1, 11.9,1,1, 7.975, 10469.658, 320.973, 52881.599 24/05/11,20:35:40,18,08,1, 11.9,1,1, 7.975, 10469.627, 320.868, 52882.788 24/05/11,20:35:40,19,08,1, 11.9,1,1, 7.975, 10470.011, 321.022, 52881.774 24/05/11,20:35:41,00,08,1, 11.9,1,1, 7.978, 10470.008, 321.022, 52881.774 24/05/11,20:35:41,01,08,1, 11.9,1,1, 7.978, 10470.531, 321.112, 52882.538 24/05/11,20:35:41,02,08,1, 11.9,1,1, 7.978, 10469.477, 320.656, 52881.893 24/05/11,20:35:41,03,08,1, 11.9,1,1, 7.978, 10470.243, 321.122, 52882.933 24/05/11,20:35:41,04,08,1, 11.9,1,1, 7.978, 10469.883, 320.801, 52881.617 24/05/11,20:35:41,05,08,1, 11.9,1,1, 7.978, 10469.262, 320.833, 52882.006 24/05/11,20:35:41,06,08,1, 11.9,1,1, 7.978, 10470.213, 321.307, 52882.660 24/05/11,20:35:41,07,08,1, 11.9,1,1, 7.978, 10469.545, 320.801, 52881.676 24/05/11,20:35:41,08,08,1, 11.9,1,1, 7.978, 10469.867, 321.107, 52882.996 24/05/11,20:35:41,09,08,1, 11.9,1,1, 7.978, 10470.529, 321.148, 52882.489 24/05/11,20:35:41,10,08,1, 11.9,1,1, 7.978, 10469.561, 320.633, 52881.870 24/05/11,20:35:41,11,08,1, 11.9,1,1, 7.978, 10470.251, 321.082, 52882.930 24/05/11,20:35:41,12,08,1, 11.9,1,1, 7.978, 10469.962, 320.839, 52881.711 24/05/11,20:35:41,13,08,1, 11.9,1,1, 7.978, 10469.266, 320.783, 52882.081 24/05/11,20:35:41,14,08,1, 11.9,1,1, 7.978, 10470.292, 321.249, 52882.701 24/05/11,20:35:41,15,08,1, 11.9,1,1, 7.978, 10469.482, 320.794, 52881.614 24/05/11,20:35:41,16,08,1, 11.9,1,1, 7.978, 10469.879, 321.101, 52882.877 24/05/11,20:35:41,17,08,1, 11.9,1,1, 7.978, 10470.613, 321.154, 52882.750 24/05/11,20:35:41,18,08,1, 11.9,1,1, 7.978, 10469.569, 320.640, 52881.978 24/05/11,20:35:41,19,08,1, 11.9,1,1, 7.978, 10470.277, 321.104, 52882.962 24/05/11,20:35:42,00,08,1, 11.9,1,1, 7.980, 10470.275, 321.104, 52882.962 24/05/11,20:35:42,01,08,1, 11.9,1,1, 7.980, 10470.712, 321.126, 52882.773 24/05/11,20:35:42,02,08,1, 11.9,1,1, 7.980, 10469.748, 320.685, 52881.932 24/05/11,20:35:42,03,08,1, 11.9,1,1, 7.980, 10470.456, 321.024, 52883.131 24/05/11,20:35:42,04,08,1, 11.9,1,1, 7.980, 10470.425, 320.784, 52882.040 24/05/11,20:35:42,05,08,1, 11.9,1,1, 7.980, 10469.490, 320.646, 52881.938 24/05/11,20:35:42,06,08,1, 11.9,1,1, 7.980, 10470.380, 321.125, 52882.773 24/05/11,20:35:42,07,08,1, 11.9,1,1, 7.980, 10469.737, 320.729, 52881.576 24/05/11,20:35:42,08,08,1, 11.9,1,1, 7.980, 10469.776, 320.982, 52882.730 24/05/11,20:35:42,09,08,1, 11.9,1,1, 7.980, 10470.677, 321.149, 52882.761 24/05/11,20:35:42,10,08,1, 11.9,1,1, 7.980, 10469.788, 320.672, 52881.839 24/05/11,20:35:42,11,08,1, 11.9,1,1, 7.980, 10470.511, 321.063, 52883.075 24/05/11,20:35:42,12,08,1, 11.9,1,1, 7.980, 10470.466, 320.783, 52882.077 24/05/11,20:35:42,13,08,1, 11.9,1,1, 7.980, 10469.536, 320.597, 52881.925 24/05/11,20:35:42,14,08,1, 11.9,1,1, 7.980, 10470.448, 321.091, 52882.744 24/05/11,20:35:42,15,08,1, 11.9,1,1, 7.980, 10469.718, 320.752, 52881.606 24/05/11,20:35:42,16,08,1, 11.9,1,1, 7.980, 10469.724, 320.936, 52882.596 24/05/11,20:35:42,17,08,1, 11.9,1,1, 7.980, 10470.701, 321.137, 52882.610 24/05/11,20:35:42,18,08,1, 11.9,1,1, 7.980, 10469.844, 320.688, 52881.882 24/05/11,20:35:42,19,08,1, 11.9,1,1, 7.980, 10470.493, 321.013, 52883.150 24/05/11,20:35:43,00,08,1, 11.9,1,1, 7.976, 10470.492, 321.013, 52883.150 24/05/11,20:35:43,01,08,1, 11.9,1,1, 7.976, 10470.790, 321.084, 52882.390 24/05/11,20:35:43,02,08,1, 11.9,1,1, 7.976, 10469.678, 320.693, 52881.756 24/05/11,20:35:43,03,08,1, 11.9,1,1, 7.976, 10470.825, 321.054, 52883.641 24/05/11,20:35:43,04,08,1, 11.9,1,1, 7.976, 10470.695, 320.773, 52881.837 24/05/11,20:35:43,05,08,1, 11.9,1,1, 7.976, 10469.704, 320.566, 52882.225 24/05/11,20:35:43,06,08,1, 11.9,1,1, 7.976, 10470.923, 320.968, 52882.893 24/05/11,20:35:43,07,08,1, 11.9,1,1, 7.976, 10469.776, 320.573, 52881.178 24/05/11,20:35:43,08,08,1, 11.9,1,1, 7.976, 10469.799, 320.841, 52882.722 24/05/11,20:35:43,09,08,1, 11.9,1,1, 7.976, 10470.807, 321.056, 52882.319 24/05/11,20:35:43,10,08,1, 11.9,1,1, 7.976, 10469.734, 320.675, 52881.808 24/05/11,20:35:43,11,08,1, 11.9,1,1, 7.976, 10470.799, 321.073, 52883.615 24/05/11,20:35:43,12,08,1, 11.9,1,1, 7.976, 10470.700, 320.811, 52881.913 24/05/11,20:35:43,13,08,1, 11.9,1,1, 7.976, 10469.745, 320.527, 52882.290 24/05/11,20:35:43,14,08,1, 11.9,1,1, 7.976, 10470.869, 320.923, 52882.806 24/05/11,20:35:43,15,08,1, 11.9,1,1, 7.976, 10469.831, 320.575, 52881.142 24/05/11,20:35:43,16,08,1, 11.9,1,1, 7.976, 10469.848, 320.808, 52882.775 24/05/11,20:35:43,17,08,1, 11.9,1,1, 7.976, 10470.808, 321.010, 52882.308 24/05/11,20:35:43,18,08,1, 11.9,1,1, 7.976, 10469.688, 320.644, 52881.772 24/05/11,20:35:43,19,08,1, 11.9,1,1, 7.976, 10470.786, 321.039, 52883.577 24/05/11,20:35:44,00,08,1, 11.9,1,1, 7.977, 10470.784, 321.039, 52883.577 24/05/11,20:35:44,01,08,1, 11.9,1,1, 7.977, 10470.938, 320.905, 52882.368 24/05/11,20:35:44,02,08,1, 11.9,1,1, 7.977, 10469.739, 320.558, 52881.564 24/05/11,20:35:44,03,08,1, 11.9,1,1, 7.977, 10470.729, 320.957, 52883.623 24/05/11,20:35:44,04,08,1, 11.9,1,1, 7.977, 10470.987, 320.818, 52882.077 24/05/11,20:35:44,05,08,1, 11.9,1,1, 7.977, 10470.023, 320.522, 52882.399 24/05/11,20:35:44,06,08,1, 11.9,1,1, 7.977, 10471.203, 320.845, 52883.291 24/05/11,20:35:44,07,08,1, 11.9,1,1, 7.977, 10470.205, 320.503, 52881.281 24/05/11,20:35:44,08,08,1, 11.9,1,1, 7.977, 10469.918, 320.599, 52882.727 24/05/11,20:35:44,09,08,1, 11.9,1,1, 7.977, 10470.907, 320.949, 52882.345 24/05/11,20:35:44,10,08,1, 11.9,1,1, 7.977, 10469.852, 320.600, 52881.628 24/05/11,20:35:44,11,08,1, 11.9,1,1, 7.977, 10470.733, 320.956, 52883.599 24/05/11,20:35:44,12,08,1, 11.9,1,1, 7.977, 10471.085, 320.814, 52882.142 24/05/11,20:35:44,13,08,1, 11.9,1,1, 7.977, 10470.039, 320.516, 52882.346 24/05/11,20:35:44,14,08,1, 11.9,1,1, 7.977, 10471.230, 320.861, 52883.218 24/05/11,20:35:44,15,08,1, 11.9,1,1, 7.977, 10470.282, 320.476, 52881.183 24/05/11,20:35:44,16,08,1, 11.9,1,1, 7.977, 10469.947, 320.582, 52882.658 24/05/11,20:35:44,17,08,1, 11.9,1,1, 7.977, 10470.958, 320.899, 52882.452 24/05/11,20:35:44,18,08,1, 11.9,1,1, 7.977, 10469.822, 320.589, 52881.581 24/05/11,20:35:44,19,08,1, 11.9,1,1, 7.977, 10470.722, 320.905, 52883.561 24/05/11,20:35:45,00,08,1, 11.9,1,1, 7.976, 10470.717, 320.905, 52883.561 24/05/11,20:35:45,01,08,1, 11.9,1,1, 7.976, 10471.200, 320.830, 52882.643 24/05/11,20:35:45,02,08,1, 11.9,1,1, 7.976, 10470.054, 320.466, 52881.354 24/05/11,20:35:45,03,08,1, 11.9,1,1, 7.976, 10470.645, 320.833, 52883.365 24/05/11,20:35:45,04,08,1, 11.9,1,1, 7.976, 10471.233, 320.849, 52882.322 24/05/11,20:35:45,05,08,1, 11.9,1,1, 7.976, 10470.230, 320.504, 52882.184 24/05/11,20:35:45,06,08,1, 11.9,1,1, 7.976, 10471.424, 320.852, 52883.430 24/05/11,20:35:45,07,08,1, 11.9,1,1, 7.976, 10470.895, 320.512, 52881.602 24/05/11,20:35:45,08,08,1, 11.9,1,1, 7.976, 10470.163, 320.464, 52882.439 24/05/11,20:35:45,09,08,1, 11.9,1,1, 7.976, 10471.200, 320.797, 52882.507 24/05/11,20:35:45,10,08,1, 11.9,1,1, 7.976, 10470.150, 320.490, 52881.356 24/05/11,20:35:45,11,08,1, 11.9,1,1, 7.976, 10470.612, 320.809, 52883.231 24/05/11,20:35:45,12,08,1, 11.9,1,1, 7.976, 10471.271, 320.872, 52882.327 24/05/11,20:35:45,13,08,1, 11.9,1,1, 7.976, 10470.330, 320.491, 52882.325 24/05/11,20:35:45,14,08,1, 11.9,1,1, 7.976, 10471.443, 320.863, 52883.534 24/05/11,20:35:45,15,08,1, 11.9,1,1, 7.976, 10470.917, 320.512, 52881.642 24/05/11,20:35:45,16,08,1, 11.9,1,1, 7.976, 10470.211, 320.476, 52882.589 24/05/11,20:35:45,17,08,1, 11.9,1,1, 7.976, 10471.269, 320.804, 52882.631 24/05/11,20:35:45,18,08,1, 11.9,1,1, 7.976, 10470.108, 320.457, 52881.285 24/05/11,20:35:45,19,08,1, 11.9,1,1, 7.976, 10470.637, 320.822, 52883.163 24/05/11,20:35:46,00,08,1, 11.9,1,1, 7.981, 10470.634, 320.822, 52883.163 24/05/11,20:35:46,01,08,1, 11.9,1,1, 7.981, 10471.533, 320.713, 52883.001 24/05/11,20:35:46,02,08,1, 11.9,1,1, 7.981, 10470.458, 320.416, 52881.341 24/05/11,20:35:46,03,08,1, 11.9,1,1, 7.981, 10470.567, 320.694, 52883.026 24/05/11,20:35:46,04,08,1, 11.9,1,1, 7.981, 10471.385, 320.884, 52882.445 24/05/11,20:35:46,05,08,1, 11.9,1,1, 7.981, 10470.361, 320.493, 52882.032 24/05/11,20:35:46,06,08,1, 11.9,1,1, 7.981, 10471.479, 320.872, 52883.754 24/05/11,20:35:46,07,08,1, 11.9,1,1, 7.981, 10471.409, 320.650, 52882.099 24/05/11,20:35:46,08,08,1, 11.9,1,1, 7.981, 10470.472, 320.399, 52882.556 24/05/11,20:35:46,09,08,1, 11.9,1,1, 7.981, 10471.565, 320.727, 52882.877 24/05/11,20:35:46,10,08,1, 11.9,1,1, 7.981, 10470.472, 320.405, 52881.235 24/05/11,20:35:46,11,08,1, 11.9,1,1, 7.981, 10470.591, 320.628, 52882.952 24/05/11,20:35:46,12,08,1, 11.9,1,1, 7.981, 10471.423, 320.879, 52882.322 24/05/11,20:35:46,13,08,1, 11.9,1,1, 7.981, 10470.415, 320.496, 52881.972 24/05/11,20:35:46,14,08,1, 11.9,1,1, 7.981, 10471.436, 320.836, 52883.820 24/05/11,20:35:46,15,08,1, 11.9,1,1, 7.981, 10471.432, 320.598, 52882.054 24/05/11,20:35:46,16,08,1, 11.9,1,1, 7.981, 10470.526, 320.410, 52882.547 24/05/11,20:35:46,17,08,1, 11.9,1,1, 7.981, 10471.660, 320.730, 52882.987 24/05/11,20:35:46,18,08,1, 11.9,1,1, 7.981, 10470.515, 320.378, 52881.242 24/05/11,20:35:46,19,08,1, 11.9,1,1, 7.981, 10470.564, 320.586, 52882.973 24/05/11,20:35:47,00,08,1, 11.9,1,1, 7.978, 10470.558, 320.586, 52882.973 24/05/11,20:35:47,01,08,1, 11.9,1,1, 7.978, 10471.598, 320.599, 52882.699 24/05/11,20:35:47,02,08,1, 11.9,1,1, 7.978, 10470.869, 320.447, 52882.042 24/05/11,20:35:47,03,08,1, 11.9,1,1, 7.978, 10470.880, 320.393, 52882.725 24/05/11,20:35:47,04,08,1, 11.9,1,1, 7.978, 10471.164, 320.626, 52881.902 24/05/11,20:35:47,05,08,1, 11.9,1,1, 7.978, 10470.649, 320.501, 52882.429 24/05/11,20:35:47,06,08,1, 11.9,1,1, 7.978, 10471.353, 320.677, 52883.148 24/05/11,20:35:47,07,08,1, 11.9,1,1, 7.978, 10471.330, 320.684, 52882.376 24/05/11,20:35:47,08,08,1, 11.9,1,1, 7.978, 10471.047, 320.446, 52883.095 24/05/11,20:35:47,09,08,1, 11.9,1,1, 7.978, 10471.583, 320.564, 52882.705 24/05/11,20:35:47,10,08,1, 11.9,1,1, 7.978, 10470.921, 320.425, 52881.969 24/05/11,20:35:47,11,08,1, 11.9,1,1, 7.978, 10470.950, 320.418, 52882.736 24/05/11,20:35:47,12,08,1, 11.9,1,1, 7.978, 10471.204, 320.684, 52882.014 24/05/11,20:35:47,13,08,1, 11.9,1,1, 7.978, 10470.649, 320.498, 52882.313 24/05/11,20:35:47,14,08,1, 11.9,1,1, 7.978, 10471.359, 320.708, 52882.964 24/05/11,20:35:47,15,08,1, 11.9,1,1, 7.978, 10471.389, 320.726, 52882.272 24/05/11,20:35:47,16,08,1, 11.9,1,1, 7.978, 10471.104, 320.413, 52882.994 24/05/11,20:35:47,17,08,1, 11.9,1,1, 7.978, 10471.687, 320.596, 52882.681 24/05/11,20:35:47,18,08,1, 11.9,1,1, 7.978, 10470.965, 320.433, 52881.970 24/05/11,20:35:47,19,08,1, 11.9,1,1, 7.978, 10470.937, 320.385, 52882.758 24/05/11,20:35:48,00,09,1, 11.9,1,1, 7.977, 10470.934, 320.385, 52882.758 24/05/11,20:35:48,01,09,1, 11.9,1,1, 7.977, 10471.807, 320.594, 52883.067 24/05/11,20:35:48,02,09,1, 11.9,1,1, 7.977, 10471.303, 320.384, 52882.251 24/05/11,20:35:48,03,09,1, 11.9,1,1, 7.977, 10471.168, 320.271, 52882.950 24/05/11,20:35:48,04,09,1, 11.9,1,1, 7.977, 10471.438, 320.510, 52882.109 24/05/11,20:35:48,05,09,1, 11.9,1,1, 7.977, 10470.732, 320.380, 52882.029 24/05/11,20:35:48,06,09,1, 11.9,1,1, 7.977, 10471.243, 320.468, 52882.947 24/05/11,20:35:48,07,09,1, 11.9,1,1, 7.977, 10471.400, 320.671, 52882.216 24/05/11,20:35:48,08,09,1, 11.9,1,1, 7.977, 10471.118, 320.426, 52882.941 24/05/11,20:35:48,09,09,1, 11.9,1,1, 7.977, 10471.804, 320.519, 52882.999 24/05/11,20:35:48,10,09,1, 11.9,1,1, 7.977, 10471.322, 320.376, 52882.092 24/05/11,20:35:48,11,09,1, 11.9,1,1, 7.977, 10471.157, 320.234, 52882.795 24/05/11,20:35:48,12,09,1, 11.9,1,1, 7.977, 10471.470, 320.519, 52882.252 24/05/11,20:35:48,13,09,1, 11.9,1,1, 7.977, 10470.766, 320.367, 52882.149 24/05/11,20:35:48,14,09,1, 11.9,1,1, 7.977, 10471.193, 320.457, 52882.968 24/05/11,20:35:48,15,09,1, 11.9,1,1, 7.977, 10471.429, 320.669, 52882.249 24/05/11,20:35:48,16,09,1, 11.9,1,1, 7.977, 10471.150, 320.399, 52882.993 24/05/11,20:35:48,17,09,1, 11.9,1,1, 7.977, 10471.839, 320.528, 52883.000 24/05/11,20:35:48,18,09,1, 11.9,1,1, 7.977, 10471.383, 320.395, 52882.167 24/05/11,20:35:48,19,09,1, 11.9,1,1, 7.977, 10471.179, 320.195, 52882.924 24/05/11,20:35:49,00,09,1, 12.0,1,1, 7.974, 10471.176, 320.195, 52882.924 24/05/11,20:35:49,01,09,1, 12.0,1,1, 7.974, 10471.823, 320.457, 52883.097 24/05/11,20:35:49,02,09,1, 12.0,1,1, 7.974, 10471.602, 320.384, 52882.258 24/05/11,20:35:49,03,09,1, 12.0,1,1, 7.974, 10471.341, 320.139, 52883.004 24/05/11,20:35:49,04,09,1, 12.0,1,1, 7.974, 10471.776, 320.339, 52882.477 24/05/11,20:35:49,05,09,1, 12.0,1,1, 7.974, 10470.978, 320.213, 52881.857 24/05/11,20:35:49,06,09,1, 12.0,1,1, 7.974, 10471.187, 320.281, 52882.810 24/05/11,20:35:49,07,09,1, 12.0,1,1, 7.974, 10471.478, 320.509, 52882.151 24/05/11,20:35:49,08,09,1, 12.0,1,1, 7.974, 10470.981, 320.268, 52882.604 24/05/11,20:35:49,09,09,1, 12.0,1,1, 7.974, 10471.814, 320.435, 52883.153 24/05/11,20:35:49,10,09,1, 12.0,1,1, 7.974, 10471.691, 320.380, 52882.286 24/05/11,20:35:49,11,09,1, 12.0,1,1, 7.974, 10471.367, 320.154, 52883.078 24/05/11,20:35:49,12,09,1, 12.0,1,1, 7.974, 10471.811, 320.358, 52882.508 24/05/11,20:35:49,13,09,1, 12.0,1,1, 7.974, 10471.070, 320.175, 52881.938 24/05/11,20:35:49,14,09,1, 12.0,1,1, 7.974, 10471.214, 320.203, 52882.778 24/05/11,20:35:49,15,09,1, 12.0,1,1, 7.974, 10471.543, 320.466, 52882.097 24/05/11,20:35:49,16,09,1, 12.0,1,1, 7.974, 10471.028, 320.249, 52882.503 24/05/11,20:35:49,17,09,1, 12.0,1,1, 7.974, 10471.799, 320.407, 52883.107 24/05/11,20:35:49,18,09,1, 12.0,1,1, 7.974, 10471.640, 320.425, 52882.340 24/05/11,20:35:49,19,09,1, 12.0,1,1, 7.974, 10471.412, 320.120, 52882.997 24/05/11,20:35:50,00,09,1, 11.9,1,1, 7.973, 10471.410, 320.120, 52882.997 24/05/11,20:35:50,01,09,1, 11.9,1,1, 7.973, 10471.670, 320.260, 52883.070 24/05/11,20:35:50,02,09,1, 11.9,1,1, 7.973, 10471.739, 320.348, 52882.246 24/05/11,20:35:50,03,09,1, 11.9,1,1, 7.973, 10471.505, 320.066, 52882.987 24/05/11,20:35:50,04,09,1, 11.9,1,1, 7.973, 10472.070, 320.253, 52882.815 24/05/11,20:35:50,05,09,1, 11.9,1,1, 7.973, 10471.474, 320.043, 52882.086 24/05/11,20:35:50,06,09,1, 11.9,1,1, 7.973, 10471.421, 319.985, 52882.771 24/05/11,20:35:50,07,09,1, 11.9,1,1, 7.973, 10471.682, 320.278, 52882.197 24/05/11,20:35:50,08,09,1, 11.9,1,1, 7.973, 10471.094, 320.087, 52882.387 24/05/11,20:35:50,09,09,1, 11.9,1,1, 7.973, 10471.998, 320.316, 52883.943 24/05/11,20:35:50,10,09,1, 11.9,1,1, 7.973, 10471.384, 320.248, 52881.656 24/05/11,20:35:50,11,09,1, 11.9,1,1, 7.973, 10471.673, 320.200, 52883.994 24/05/11,20:35:50,12,09,1, 11.9,1,1, 7.973, 10472.351, 320.153, 52882.535 24/05/11,20:35:50,13,09,1, 11.9,1,1, 7.973, 10471.059, 320.039, 52881.836 24/05/11,20:35:50,14,09,1, 11.9,1,1, 7.973, 10471.834, 320.065, 52883.715 24/05/11,20:35:50,15,09,1, 11.9,1,1, 7.973, 10471.543, 320.128, 52881.348 24/05/11,20:35:50,16,09,1, 11.9,1,1, 7.973, 10470.793, 320.185, 52882.690 24/05/11,20:35:50,17,09,1, 11.9,1,1, 7.973, 10472.137, 320.242, 52883.416 24/05/11,20:35:50,18,09,1, 11.9,1,1, 7.973, 10471.328, 320.175, 52881.378 24/05/11,20:35:50,19,09,1, 11.9,1,1, 7.973, 10471.651, 320.154, 52883.852 24/05/11,20:35:51,00,09,1, 11.9,1,1, 7.976, 10471.643, 320.154, 52883.852 24/05/11,20:35:51,01,09,1, 11.9,1,1, 7.976, 10472.165, 320.148, 52883.440 24/05/11,20:35:51,02,09,1, 11.9,1,1, 7.976, 10471.562, 320.112, 52881.347 24/05/11,20:35:51,03,09,1, 11.9,1,1, 7.976, 10471.602, 320.181, 52883.805 24/05/11,20:35:51,04,09,1, 11.9,1,1, 7.976, 10472.626, 320.138, 52882.961 24/05/11,20:35:51,05,09,1, 11.9,1,1, 7.976, 10471.373, 320.030, 52881.708 24/05/11,20:35:51,06,09,1, 11.9,1,1, 7.976, 10471.996, 319.960, 52883.886 24/05/11,20:35:51,07,09,1, 11.9,1,1, 7.976, 10472.002, 319.970, 52881.516 24/05/11,20:35:51,08,09,1, 11.9,1,1, 7.976, 10470.957, 319.995, 52882.251 24/05/11,20:35:51,09,09,1, 11.9,1,1, 7.976, 10472.152, 320.072, 52883.476 24/05/11,20:35:51,10,09,1, 11.9,1,1, 7.976, 10471.524, 320.152, 52881.286 24/05/11,20:35:51,11,09,1, 11.9,1,1, 7.976, 10471.507, 320.166, 52883.616 24/05/11,20:35:51,12,09,1, 11.9,1,1, 7.976, 10472.627, 320.118, 52883.028 24/05/11,20:35:51,13,09,1, 11.9,1,1, 7.976, 10471.367, 320.013, 52881.736 24/05/11,20:35:51,14,09,1, 11.9,1,1, 7.976, 10472.025, 319.992, 52883.866 24/05/11,20:35:51,15,09,1, 11.9,1,1, 7.976, 10472.062, 319.946, 52881.560 24/05/11,20:35:51,16,09,1, 11.9,1,1, 7.976, 10470.926, 319.988, 52882.188 24/05/11,20:35:51,17,09,1, 11.9,1,1, 7.976, 10472.185, 320.156, 52883.524 24/05/11,20:35:51,18,09,1, 11.9,1,1, 7.976, 10471.517, 320.095, 52881.285 24/05/11,20:35:51,19,09,1, 11.9,1,1, 7.976, 10471.493, 320.133, 52883.591 24/05/11,20:35:52,00,09,1, 11.9,1,1, 7.976, 10471.485, 320.133, 52883.591 24/05/11,20:35:52,01,09,1, 11.9,1,1, 7.976, 10472.157, 319.943, 52883.567 24/05/11,20:35:52,02,09,1, 11.9,1,1, 7.976, 10471.836, 320.018, 52881.300 24/05/11,20:35:52,03,09,1, 11.9,1,1, 7.976, 10471.456, 320.041, 52883.303 24/05/11,20:35:52,04,09,1, 11.9,1,1, 7.976, 10472.783, 320.084, 52883.360 24/05/11,20:35:52,05,09,1, 11.9,1,1, 7.976, 10471.718, 320.035, 52881.687 24/05/11,20:35:52,06,09,1, 11.9,1,1, 7.976, 10472.188, 319.946, 52884.010 24/05/11,20:35:52,07,09,1, 11.9,1,1, 7.976, 10472.546, 319.904, 52882.002 24/05/11,20:35:52,08,09,1, 11.9,1,1, 7.976, 10471.198, 319.847, 52881.944 24/05/11,20:35:52,09,09,1, 11.9,1,1, 7.976, 10472.277, 319.945, 52883.542 24/05/11,20:35:52,10,09,1, 11.9,1,1, 7.976, 10471.815, 320.024, 52881.276 24/05/11,20:35:52,11,09,1, 11.9,1,1, 7.976, 10471.411, 320.032, 52883.260 24/05/11,20:35:52,12,09,1, 11.9,1,1, 7.976, 10472.728, 320.105, 52883.303 24/05/11,20:35:52,13,09,1, 11.9,1,1, 7.976, 10471.743, 320.000, 52881.704 24/05/11,20:35:52,14,09,1, 11.9,1,1, 7.976, 10472.203, 319.990, 52884.028 24/05/11,20:35:52,15,09,1, 11.9,1,1, 7.976, 10472.594, 319.966, 52882.190 24/05/11,20:35:52,16,09,1, 11.9,1,1, 7.976, 10471.273, 319.875, 52881.961 24/05/11,20:35:52,17,09,1, 11.9,1,1, 7.976, 10472.282, 319.979, 52883.614 24/05/11,20:35:52,18,09,1, 11.9,1,1, 7.976, 10471.867, 320.003, 52881.246 24/05/11,20:35:52,19,09,1, 11.9,1,1, 7.976, 10471.441, 320.046, 52883.191 24/05/11,20:35:53,00,09,1, 11.9,1,1, 7.979, 10471.435, 320.046, 52883.191 24/05/11,20:35:53,01,09,1, 11.9,1,1, 7.979, 10472.419, 319.833, 52883.777 24/05/11,20:35:53,02,09,1, 11.9,1,1, 7.979, 10472.233, 319.919, 52881.446 24/05/11,20:35:53,03,09,1, 11.9,1,1, 7.979, 10471.417, 319.942, 52882.705 24/05/11,20:35:53,04,09,1, 11.9,1,1, 7.979, 10472.807, 320.040, 52883.524 24/05/11,20:35:53,05,09,1, 11.9,1,1, 7.979, 10471.985, 320.013, 52881.568 24/05/11,20:35:53,06,09,1, 11.9,1,1, 7.979, 10472.314, 320.005, 52884.024 24/05/11,20:35:53,07,09,1, 11.9,1,1, 7.979, 10472.986, 319.927, 52882.725 24/05/11,20:35:53,08,09,1, 11.9,1,1, 7.979, 10471.694, 319.838, 52881.910 24/05/11,20:35:53,09,09,1, 11.9,1,1, 7.979, 10472.446, 319.830, 52883.762 24/05/11,20:35:53,10,09,1, 11.9,1,1, 7.979, 10472.244, 319.889, 52881.417 24/05/11,20:35:53,11,09,1, 11.9,1,1, 7.979, 10471.457, 319.925, 52882.716 24/05/11,20:35:53,12,09,1, 11.9,1,1, 7.979, 10472.775, 320.032, 52883.559 24/05/11,20:35:53,13,09,1, 11.9,1,1, 7.979, 10471.998, 319.998, 52881.516 24/05/11,20:35:53,14,09,1, 11.9,1,1, 7.979, 10472.244, 319.957, 52883.947 24/05/11,20:35:53,15,09,1, 11.9,1,1, 7.979, 10473.081, 319.968, 52882.776 24/05/11,20:35:53,16,09,1, 11.9,1,1, 7.979, 10471.736, 319.836, 52881.853 24/05/11,20:35:53,17,09,1, 11.9,1,1, 7.979, 10472.506, 319.852, 52883.812 24/05/11,20:35:53,18,09,1, 11.9,1,1, 7.979, 10472.323, 319.847, 52881.344 24/05/11,20:35:53,19,09,1, 11.9,1,1, 7.979, 10471.482, 319.934, 52882.681 24/05/11,20:35:54,00,09,1, 11.9,1,1, 7.977, 10471.476, 319.934, 52882.681 24/05/11,20:35:54,01,09,1, 11.9,1,1, 7.977, 10472.735, 319.728, 52883.937 24/05/11,20:35:54,02,09,1, 11.9,1,1, 7.977, 10472.787, 319.745, 52881.733 24/05/11,20:35:54,03,09,1, 11.9,1,1, 7.977, 10471.691, 319.770, 52882.362 24/05/11,20:35:54,04,09,1, 11.9,1,1, 7.977, 10472.887, 319.875, 52883.608 24/05/11,20:35:54,05,09,1, 11.9,1,1, 7.977, 10472.354, 319.851, 52881.443 24/05/11,20:35:54,06,09,1, 11.9,1,1, 7.977, 10472.247, 319.869, 52883.727 24/05/11,20:35:54,07,09,1, 11.9,1,1, 7.977, 10473.418, 319.850, 52883.107 24/05/11,20:35:54,08,09,1, 11.9,1,1, 7.977, 10472.217, 319.754, 52881.825 24/05/11,20:35:54,09,09,1, 11.9,1,1, 7.977, 10472.768, 319.723, 52884.014 24/05/11,20:35:54,10,09,1, 11.9,1,1, 7.977, 10472.845, 319.686, 52881.719 24/05/11,20:35:54,11,09,1, 11.9,1,1, 7.977, 10471.720, 319.695, 52882.188 24/05/11,20:35:54,12,09,1, 11.9,1,1, 7.977, 10472.955, 319.825, 52883.588 24/05/11,20:35:54,13,09,1, 11.9,1,1, 7.977, 10472.268, 319.872, 52881.401 24/05/11,20:35:54,14,09,1, 11.9,1,1, 7.977, 10472.258, 319.881, 52883.611 24/05/11,20:35:54,15,09,1, 11.9,1,1, 7.977, 10473.454, 319.878, 52883.228 24/05/11,20:35:54,16,09,1, 11.9,1,1, 7.977, 10472.286, 319.717, 52881.842 24/05/11,20:35:54,17,09,1, 11.9,1,1, 7.977, 10472.801, 319.711, 52884.086 24/05/11,20:35:54,18,09,1, 11.9,1,1, 7.977, 10472.869, 319.711, 52881.789 24/05/11,20:35:54,19,09,1, 11.9,1,1, 7.977, 10471.750, 319.680, 52882.183 24/05/11,20:35:55,00,09,1, 12.0,1,1, 7.972, 10471.743, 319.680, 52882.183 24/05/11,20:35:55,01,09,1, 12.0,1,1, 7.972, 10472.754, 319.750, 52884.333 24/05/11,20:35:55,02,09,1, 12.0,1,1, 7.972, 10473.595, 319.657, 52882.453 24/05/11,20:35:55,03,09,1, 12.0,1,1, 7.972, 10471.779, 319.515, 52881.427 24/05/11,20:35:55,04,09,1, 12.0,1,1, 7.972, 10473.032, 319.797, 52884.133 24/05/11,20:35:55,05,09,1, 12.0,1,1, 7.972, 10472.774, 319.663, 52881.043 24/05/11,20:35:55,06,09,1, 12.0,1,1, 7.972, 10471.894, 319.726, 52882.929 24/05/11,20:35:55,07,09,1, 12.0,1,1, 7.972, 10473.733, 319.869, 52883.998 24/05/11,20:35:55,08,09,1, 12.0,1,1, 7.972, 10472.504, 319.667, 52881.270 24/05/11,20:35:55,09,09,1, 12.0,1,1, 7.972, 10472.756, 319.702, 52884.260 24/05/11,20:35:55,10,09,1, 12.0,1,1, 7.972, 10473.694, 319.660, 52882.400 24/05/11,20:35:55,11,09,1, 12.0,1,1, 7.972, 10471.858, 319.488, 52881.464 24/05/11,20:35:55,12,09,1, 12.0,1,1, 7.972, 10473.117, 319.759, 52884.292 24/05/11,20:35:55,13,09,1, 12.0,1,1, 7.972, 10472.826, 319.653, 52881.164 24/05/11,20:35:55,14,09,1, 12.0,1,1, 7.972, 10471.831, 319.723, 52882.799 24/05/11,20:35:55,15,09,1, 12.0,1,1, 7.972, 10473.760, 319.898, 52883.911 24/05/11,20:35:55,16,09,1, 12.0,1,1, 7.972, 10472.519, 319.607, 52881.247 24/05/11,20:35:55,17,09,1, 12.0,1,1, 7.972, 10472.773, 319.690, 52884.204 24/05/11,20:35:55,18,09,1, 12.0,1,1, 7.972, 10473.748, 319.633, 52882.422 24/05/11,20:35:55,19,09,1, 12.0,1,1, 7.972, 10471.830, 319.467, 52881.441 24/05/11,20:35:56,00,09,1, 11.9,1,1, 7.977, 10471.827, 319.467, 52881.441 24/05/11,20:35:56,01,09,1, 11.9,1,1, 7.977, 10472.682, 319.656, 52884.032 24/05/11,20:35:56,02,09,1, 11.9,1,1, 7.977, 10474.062, 319.653, 52883.122 24/05/11,20:35:56,03,09,1, 11.9,1,1, 7.977, 10472.176, 319.412, 52881.318 24/05/11,20:35:56,04,09,1, 11.9,1,1, 7.977, 10473.170, 319.597, 52884.242 24/05/11,20:35:56,05,09,1, 11.9,1,1, 7.977, 10473.209, 319.504, 52881.313 24/05/11,20:35:56,06,09,1, 11.9,1,1, 7.977, 10471.856, 319.506, 52882.275 24/05/11,20:35:56,07,09,1, 11.9,1,1, 7.977, 10473.676, 319.751, 52884.087 24/05/11,20:35:56,08,09,1, 11.9,1,1, 7.977, 10472.775, 319.594, 52881.113 24/05/11,20:35:56,09,09,1, 11.9,1,1, 7.977, 10472.748, 319.660, 52884.069 24/05/11,20:35:56,10,09,1, 11.9,1,1, 7.977, 10474.100, 319.616, 52883.161 24/05/11,20:35:56,11,09,1, 11.9,1,1, 7.977, 10472.256, 319.372, 52881.361 24/05/11,20:35:56,12,09,1, 11.9,1,1, 7.977, 10473.184, 319.576, 52884.422 24/05/11,20:35:56,13,09,1, 11.9,1,1, 7.977, 10473.201, 319.519, 52881.422 24/05/11,20:35:56,14,09,1, 11.9,1,1, 7.977, 10471.848, 319.495, 52882.304 24/05/11,20:35:56,15,09,1, 11.9,1,1, 7.977, 10473.664, 319.753, 52884.163 24/05/11,20:35:56,16,09,1, 11.9,1,1, 7.977, 10472.807, 319.607, 52881.095 24/05/11,20:35:56,17,09,1, 11.9,1,1, 7.977, 10472.680, 319.721, 52884.039 24/05/11,20:35:56,18,09,1, 11.9,1,1, 7.977, 10474.115, 319.620, 52883.240 24/05/11,20:35:56,19,09,1, 11.9,1,1, 7.977, 10472.320, 319.362, 52881.320 24/05/11,20:35:57,00,10,1, 11.9,1,1, 7.976, 10472.319, 319.362, 52881.320 24/05/11,20:35:57,01,10,1, 11.9,1,1, 7.976, 10472.251, 319.488, 52883.453 24/05/11,20:35:57,02,10,1, 11.9,1,1, 7.976, 10474.570, 319.706, 52884.225 24/05/11,20:35:57,03,10,1, 11.9,1,1, 7.976, 10472.580, 319.178, 52880.659 24/05/11,20:35:57,04,10,1, 11.9,1,1, 7.976, 10473.071, 319.490, 52884.607 24/05/11,20:35:57,05,10,1, 11.9,1,1, 7.976, 10474.019, 319.385, 52882.026 24/05/11,20:35:57,06,10,1, 11.9,1,1, 7.976, 10471.697, 319.245, 52881.247 24/05/11,20:35:57,07,10,1, 11.9,1,1, 7.976, 10473.648, 319.660, 52884.747 24/05/11,20:35:57,08,10,1, 11.9,1,1, 7.976, 10473.364, 319.496, 52881.506 24/05/11,20:35:57,09,10,1, 11.9,1,1, 7.976, 10472.281, 319.399, 52882.814 24/05/11,20:35:57,10,10,1, 11.9,1,1, 7.976, 10473.994, 319.609, 52883.699 24/05/11,20:35:57,11,10,1, 11.9,1,1, 7.976, 10473.181, 319.375, 52881.827 24/05/11,20:35:57,12,10,1, 11.9,1,1, 7.976, 10472.841, 319.383, 52883.509 24/05/11,20:35:57,13,10,1, 11.9,1,1, 7.976, 10473.846, 319.535, 52882.976 24/05/11,20:35:57,14,10,1, 11.9,1,1, 7.976, 10472.487, 319.278, 52881.847 24/05/11,20:35:57,15,10,1, 11.9,1,1, 7.976, 10473.120, 319.502, 52883.967 24/05/11,20:35:57,16,10,1, 11.9,1,1, 7.976, 10473.517, 319.560, 52882.182 24/05/11,20:35:57,17,10,1, 11.9,1,1, 7.976, 10472.503, 319.374, 52882.660 24/05/11,20:35:57,18,10,1, 11.9,1,1, 7.976, 10473.805, 319.646, 52883.954 24/05/11,20:35:57,19,10,1, 11.9,1,1, 7.976, 10473.183, 319.436, 52881.794 24/05/11,20:35:58,00,10,1, 11.9,1,1, 7.975, 10473.179, 319.436, 52881.794 24/05/11,20:35:58,01,10,1, 11.9,1,1, 7.975, 10472.619, 319.194, 52882.467 24/05/11,20:35:58,02,10,1, 11.9,1,1, 7.975, 10473.923, 319.546, 52884.083 24/05/11,20:35:58,03,10,1, 11.9,1,1, 7.975, 10473.538, 319.364, 52882.000 24/05/11,20:35:58,04,10,1, 11.9,1,1, 7.975, 10472.954, 319.202, 52883.415 24/05/11,20:35:58,05,10,1, 11.9,1,1, 7.975, 10474.182, 319.416, 52883.349 24/05/11,20:35:58,06,10,1, 11.9,1,1, 7.975, 10472.846, 319.077, 52881.709 24/05/11,20:35:58,07,10,1, 11.9,1,1, 7.975, 10473.268, 319.285, 52883.880 24/05/11,20:35:58,08,10,1, 11.9,1,1, 7.975, 10473.767, 319.427, 52882.314 24/05/11,20:35:58,09,10,1, 11.9,1,1, 7.975, 10472.646, 319.183, 52882.369 24/05/11,20:35:58,10,10,1, 11.9,1,1, 7.975, 10473.929, 319.483, 52884.065 24/05/11,20:35:58,11,10,1, 11.9,1,1, 7.975, 10473.529, 319.287, 52881.963 24/05/11,20:35:58,12,10,1, 11.9,1,1, 7.975, 10473.035, 319.128, 52883.419 24/05/11,20:35:58,13,10,1, 11.9,1,1, 7.975, 10474.298, 319.556, 52884.551 24/05/11,20:35:58,14,10,1, 11.9,1,1, 7.975, 10472.896, 318.949, 52880.986 24/05/11,20:35:58,15,10,1, 11.9,1,1, 7.975, 10472.940, 319.310, 52883.956 24/05/11,20:35:58,16,10,1, 11.9,1,1, 7.975, 10474.319, 319.407, 52882.982 24/05/11,20:35:58,17,10,1, 11.9,1,1, 7.975, 10472.541, 319.045, 52882.061 24/05/11,20:35:58,18,10,1, 11.9,1,1, 7.975, 10473.641, 319.550, 52884.384 24/05/11,20:35:58,19,10,1, 11.9,1,1, 7.975, 10473.999, 319.334, 52882.399 24/05/11,20:35:59,00,10,1, 11.9,1,1, 7.974, 10473.996, 319.334, 52882.399 24/05/11,20:35:59,01,10,1, 11.9,1,1, 7.974, 10472.909, 318.845, 52881.538 24/05/11,20:35:59,02,10,1, 11.9,1,1, 7.974, 10473.683, 319.333, 52884.223 24/05/11,20:35:59,03,10,1, 11.9,1,1, 7.974, 10474.366, 319.206, 52882.557 24/05/11,20:35:59,04,10,1, 11.9,1,1, 7.974, 10472.905, 318.900, 52882.509 24/05/11,20:35:59,05,10,1, 11.9,1,1, 7.974, 10474.447, 319.336, 52884.306 24/05/11,20:35:59,06,10,1, 11.9,1,1, 7.974, 10473.634, 318.890, 52881.638 24/05/11,20:35:59,07,10,1, 11.9,1,1, 7.974, 10472.971, 318.970, 52883.169 24/05/11,20:35:59,08,10,1, 11.9,1,1, 7.974, 10474.441, 319.285, 52883.336 24/05/11,20:35:59,09,10,1, 11.9,1,1, 7.974, 10472.909, 318.881, 52881.471 24/05/11,20:35:59,10,10,1, 11.9,1,1, 7.974, 10473.682, 319.303, 52884.079 24/05/11,20:35:59,11,10,1, 11.9,1,1, 7.974, 10474.309, 319.226, 52882.573 24/05/11,20:35:59,12,10,1, 11.9,1,1, 7.974, 10472.953, 318.876, 52882.468 24/05/11,20:35:59,13,10,1, 11.9,1,1, 7.974, 10474.446, 319.334, 52884.295 24/05/11,20:35:59,14,10,1, 11.9,1,1, 7.974, 10473.683, 318.913, 52881.654 24/05/11,20:35:59,15,10,1, 11.9,1,1, 7.974, 10473.048, 318.950, 52883.191 24/05/11,20:35:59,16,10,1, 11.9,1,1, 7.974, 10474.474, 319.263, 52883.435 24/05/11,20:35:59,17,10,1, 11.9,1,1, 7.974, 10472.961, 318.853, 52881.471 24/05/11,20:35:59,18,10,1, 11.9,1,1, 7.974, 10473.749, 319.268, 52884.051 24/05/11,20:35:59,19,10,1, 11.9,1,1, 7.974, 10474.400, 319.190, 52882.538 24/05/11,20:36:00,00,10,1, 11.8,1,1, 7.974, 10474.397, 319.190, 52882.538 24/05/11,20:36:00,01,10,1, 11.8,1,1, 7.974, 10472.945, 318.635, 52880.856 24/05/11,20:36:00,02,10,1, 11.8,1,1, 7.974, 10473.807, 319.161, 52884.411 24/05/11,20:36:00,03,10,1, 11.8,1,1, 7.974, 10474.692, 318.967, 52882.381 24/05/11,20:36:00,04,10,1, 11.8,1,1, 7.974, 10472.838, 318.723, 52882.003 24/05/11,20:36:00,05,10,1, 11.8,1,1, 7.974, 10474.858, 319.264, 52884.892 24/05/11,20:36:00,06,10,1, 11.8,1,1, 7.974, 10473.985, 318.681, 52881.346 24/05/11,20:36:00,07,10,1, 11.8,1,1, 7.974, 10473.100, 318.814, 52883.237 24/05/11,20:36:00,08,10,1, 11.8,1,1, 7.974, 10474.944, 319.085, 52883.108 24/05/11,20:36:00,09,10,1, 11.8,1,1, 7.974, 10472.622, 318.647, 52880.979 24/05/11,20:36:00,10,10,1, 11.8,1,1, 7.974, 10474.279, 319.166, 52884.725 24/05/11,20:36:00,11,10,1, 11.8,1,1, 7.974, 10474.337, 318.911, 52881.572 24/05/11,20:36:00,12,10,1, 11.8,1,1, 7.974, 10473.008, 318.873, 52883.017 24/05/11,20:36:00,13,10,1, 11.8,1,1, 7.974, 10475.234, 319.124, 52884.466 24/05/11,20:36:00,14,10,1, 11.8,1,1, 7.974, 10473.532, 318.629, 52880.665 24/05/11,20:36:00,15,10,1, 11.8,1,1, 7.974, 10473.549, 318.878, 52883.887 24/05/11,20:36:00,16,10,1, 11.8,1,1, 7.974, 10474.822, 318.994, 52882.622 24/05/11,20:36:00,17,10,1, 11.8,1,1, 7.974, 10472.613, 318.657, 52881.073 24/05/11,20:36:00,18,10,1, 11.8,1,1, 7.974, 10474.333, 319.204, 52884.823 24/05/11,20:36:00,19,10,1, 11.8,1,1, 7.974, 10474.395, 318.891, 52881.587 24/05/11,20:36:01,00,10,1, 11.9,1,1, 7.971, 10474.389, 318.891, 52881.587 24/05/11,20:36:01,01,10,1, 11.9,1,1, 7.971, 10472.847, 318.447, 52880.772 24/05/11,20:36:01,02,10,1, 11.9,1,1, 7.971, 10474.276, 319.005, 52884.556 24/05/11,20:36:01,03,10,1, 11.9,1,1, 7.971, 10474.596, 318.824, 52881.702 24/05/11,20:36:01,04,10,1, 11.9,1,1, 7.971, 10473.023, 318.730, 52882.656 24/05/11,20:36:01,05,10,1, 11.9,1,1, 7.971, 10475.303, 319.029, 52884.662 24/05/11,20:36:01,06,10,1, 11.9,1,1, 7.971, 10474.000, 318.572, 52880.987 24/05/11,20:36:01,07,10,1, 11.9,1,1, 7.971, 10473.617, 318.720, 52883.884 24/05/11,20:36:01,08,10,1, 11.9,1,1, 7.971, 10475.148, 318.814, 52882.840 24/05/11,20:36:01,09,10,1, 11.9,1,1, 7.971, 10472.818, 318.431, 52880.790 24/05/11,20:36:01,10,10,1, 11.9,1,1, 7.971, 10474.254, 318.990, 52884.579 24/05/11,20:36:01,11,10,1, 11.9,1,1, 7.971, 10474.602, 318.795, 52881.625 24/05/11,20:36:01,12,10,1, 11.9,1,1, 7.971, 10473.015, 318.691, 52882.533 24/05/11,20:36:01,13,10,1, 11.9,1,1, 7.971, 10475.339, 319.025, 52884.675 24/05/11,20:36:01,14,10,1, 11.9,1,1, 7.971, 10473.961, 318.517, 52880.918 24/05/11,20:36:01,15,10,1, 11.9,1,1, 7.971, 10473.611, 318.635, 52883.882 24/05/11,20:36:01,16,10,1, 11.9,1,1, 7.971, 10475.193, 318.822, 52882.976 24/05/11,20:36:01,17,10,1, 11.9,1,1, 7.971, 10472.905, 318.467, 52880.811 24/05/11,20:36:01,18,10,1, 11.9,1,1, 7.971, 10474.272, 318.931, 52884.526 24/05/11,20:36:01,19,10,1, 11.9,1,1, 7.971, 10474.607, 318.834, 52881.679 24/05/11,20:36:02,00,10,1, 11.9,1,1, 7.974, 10474.606, 318.834, 52881.679 24/05/11,20:36:02,01,10,1, 11.9,1,1, 7.974, 10473.137, 318.297, 52880.657 24/05/11,20:36:02,02,10,1, 11.9,1,1, 7.974, 10474.271, 318.776, 52884.490 24/05/11,20:36:02,03,10,1, 11.9,1,1, 7.974, 10474.776, 318.686, 52881.709 24/05/11,20:36:02,04,10,1, 11.9,1,1, 7.974, 10473.051, 318.526, 52882.313 24/05/11,20:36:02,05,10,1, 11.9,1,1, 7.974, 10475.417, 318.930, 52884.858 24/05/11,20:36:02,06,10,1, 11.9,1,1, 7.974, 10474.292, 318.454, 52880.935 24/05/11,20:36:02,07,10,1, 11.9,1,1, 7.974, 10473.704, 318.516, 52883.786 24/05/11,20:36:02,08,10,1, 11.9,1,1, 7.974, 10475.447, 318.675, 52883.277 24/05/11,20:36:02,09,10,1, 11.9,1,1, 7.974, 10473.119, 318.252, 52880.634 24/05/11,20:36:02,10,10,1, 11.9,1,1, 7.974, 10474.279, 318.770, 52884.544 24/05/11,20:36:02,11,10,1, 11.9,1,1, 7.974, 10474.803, 318.665, 52881.731 24/05/11,20:36:02,12,10,1, 11.9,1,1, 7.974, 10473.036, 318.475, 52882.262 24/05/11,20:36:02,13,10,1, 11.9,1,1, 7.974, 10475.386, 318.893, 52884.809 24/05/11,20:36:02,14,10,1, 11.9,1,1, 7.974, 10474.327, 318.460, 52881.024 24/05/11,20:36:02,15,10,1, 11.9,1,1, 7.974, 10473.717, 318.524, 52883.855 24/05/11,20:36:02,16,10,1, 11.9,1,1, 7.974, 10475.467, 318.653, 52883.288 24/05/11,20:36:02,17,10,1, 11.9,1,1, 7.974, 10473.160, 318.257, 52880.707 24/05/11,20:36:02,18,10,1, 11.9,1,1, 7.974, 10474.256, 318.697, 52884.469 24/05/11,20:36:02,19,10,1, 11.9,1,1, 7.974, 10474.837, 318.630, 52881.764 24/05/11,20:36:03,00,10,1, 11.8,1,1, 7.977, 10474.831, 318.630, 52881.764 24/05/11,20:36:03,01,10,1, 11.8,1,1, 7.977, 10473.435, 318.147, 52880.696 24/05/11,20:36:03,02,10,1, 11.8,1,1, 7.977, 10474.254, 318.536, 52884.404 24/05/11,20:36:03,03,10,1, 11.8,1,1, 7.977, 10475.073, 318.489, 52881.875 24/05/11,20:36:03,04,10,1, 11.8,1,1, 7.977, 10473.080, 318.329, 52881.763 24/05/11,20:36:03,05,10,1, 11.8,1,1, 7.977, 10475.359, 318.747, 52884.830 24/05/11,20:36:03,06,10,1, 11.8,1,1, 7.977, 10474.571, 318.364, 52881.131 24/05/11,20:36:03,07,10,1, 11.8,1,1, 7.977, 10473.773, 318.364, 52883.547 24/05/11,20:36:03,08,10,1, 11.8,1,1, 7.977, 10475.742, 318.593, 52883.683 24/05/11,20:36:03,09,10,1, 11.8,1,1, 7.977, 10473.464, 318.064, 52880.575 24/05/11,20:36:03,10,10,1, 11.8,1,1, 7.977, 10474.248, 318.480, 52884.372 24/05/11,20:36:03,11,10,1, 11.8,1,1, 7.977, 10475.030, 318.429, 52881.719 24/05/11,20:36:03,12,10,1, 11.8,1,1, 7.977, 10473.101, 318.302, 52881.786 24/05/11,20:36:03,13,10,1, 11.8,1,1, 7.977, 10475.418, 318.816, 52885.021 24/05/11,20:36:03,14,10,1, 11.8,1,1, 7.977, 10474.565, 318.413, 52881.252 24/05/11,20:36:03,15,10,1, 11.8,1,1, 7.977, 10473.758, 318.358, 52883.592 24/05/11,20:36:03,16,10,1, 11.8,1,1, 7.977, 10475.746, 318.546, 52883.740 24/05/11,20:36:03,17,10,1, 11.8,1,1, 7.977, 10473.546, 318.086, 52880.574 24/05/11,20:36:03,18,10,1, 11.8,1,1, 7.977, 10474.257, 318.506, 52884.364 24/05/11,20:36:03,19,10,1, 11.8,1,1, 7.977, 10475.096, 318.449, 52881.989 24/05/11,20:36:04,00,10,1, 11.9,1,1, 7.972, 10475.090, 318.449, 52881.989 24/05/11,20:36:04,01,10,1, 11.9,1,1, 7.972, 10473.837, 317.914, 52880.676 24/05/11,20:36:04,02,10,1, 11.9,1,1, 7.972, 10474.296, 318.332, 52884.304 24/05/11,20:36:04,03,10,1, 11.9,1,1, 7.972, 10475.304, 318.310, 52882.137 24/05/11,20:36:04,04,10,1, 11.9,1,1, 7.972, 10473.163, 318.116, 52881.468 24/05/11,20:36:04,05,10,1, 11.9,1,1, 7.972, 10475.268, 318.619, 52884.907 24/05/11,20:36:04,06,10,1, 11.9,1,1, 7.972, 10474.842, 318.255, 52881.292 24/05/11,20:36:04,07,10,1, 11.9,1,1, 7.972, 10473.791, 318.237, 52883.402 24/05/11,20:36:04,08,10,1, 11.9,1,1, 7.972, 10475.968, 318.456, 52884.082 24/05/11,20:36:04,09,10,1, 11.9,1,1, 7.972, 10473.809, 317.890, 52880.650 24/05/11,20:36:04,10,10,1, 11.9,1,1, 7.972, 10474.311, 318.308, 52884.306 24/05/11,20:36:04,11,10,1, 11.9,1,1, 7.972, 10475.318, 318.311, 52882.161 24/05/11,20:36:04,12,10,1, 11.9,1,1, 7.972, 10473.189, 318.074, 52881.446 24/05/11,20:36:04,13,10,1, 11.9,1,1, 7.972, 10475.242, 318.581, 52884.927 24/05/11,20:36:04,14,10,1, 11.9,1,1, 7.972, 10474.870, 318.209, 52881.240 24/05/11,20:36:04,15,10,1, 11.9,1,1, 7.972, 10473.868, 318.247, 52883.473 24/05/11,20:36:04,16,10,1, 11.9,1,1, 7.972, 10475.994, 318.447, 52884.109 24/05/11,20:36:04,17,10,1, 11.9,1,1, 7.972, 10473.898, 317.868, 52880.641 24/05/11,20:36:04,18,10,1, 11.9,1,1, 7.972, 10474.177, 318.213, 52883.605 24/05/11,20:36:04,19,10,1, 11.9,1,1, 7.972, 10475.434, 318.353, 52882.623 24/05/11,20:36:05,00,10,1, 11.9,1,1, 7.973, 10475.432, 318.353, 52882.623 24/05/11,20:36:05,01,10,1, 11.9,1,1, 7.973, 10474.477, 317.821, 52880.938 24/05/11,20:36:05,02,10,1, 11.9,1,1, 7.973, 10474.147, 318.034, 52883.617 24/05/11,20:36:05,03,10,1, 11.9,1,1, 7.973, 10475.629, 318.230, 52882.901 24/05/11,20:36:05,04,10,1, 11.9,1,1, 7.973, 10473.468, 317.842, 52881.036 24/05/11,20:36:05,05,10,1, 11.9,1,1, 7.973, 10474.955, 318.434, 52884.704 24/05/11,20:36:05,06,10,1, 11.9,1,1, 7.973, 10475.258, 318.199, 52881.866 24/05/11,20:36:05,07,10,1, 11.9,1,1, 7.973, 10473.805, 317.973, 52882.643 24/05/11,20:36:05,08,10,1, 11.9,1,1, 7.973, 10475.882, 318.362, 52884.535 24/05/11,20:36:05,09,10,1, 11.9,1,1, 7.973, 10474.490, 317.817, 52880.928 24/05/11,20:36:05,10,10,1, 11.9,1,1, 7.973, 10474.141, 318.057, 52883.696 24/05/11,20:36:05,11,10,1, 11.9,1,1, 7.973, 10475.666, 318.178, 52882.964 24/05/11,20:36:05,12,10,1, 11.9,1,1, 7.973, 10473.514, 317.784, 52881.022 24/05/11,20:36:05,13,10,1, 11.9,1,1, 7.973, 10474.975, 318.409, 52884.671 24/05/11,20:36:05,14,10,1, 11.9,1,1, 7.973, 10475.367, 318.177, 52881.953 24/05/11,20:36:05,15,10,1, 11.9,1,1, 7.973, 10473.819, 317.975, 52882.656 24/05/11,20:36:05,16,10,1, 11.9,1,1, 7.973, 10475.966, 318.393, 52884.609 24/05/11,20:36:05,17,10,1, 11.9,1,1, 7.973, 10474.587, 317.773, 52880.984 24/05/11,20:36:05,18,10,1, 11.9,1,1, 7.973, 10474.194, 318.053, 52883.771 24/05/11,20:36:05,19,10,1, 11.9,1,1, 7.973, 10475.412, 318.061, 52881.899 24/05/11,20:36:06,00,09,1, 11.9,1,1, 7.973, 10475.407, 318.061, 52881.899 24/05/11,20:36:06,01,09,1, 11.9,1,1, 7.973, 10474.655, 317.728, 52881.579 24/05/11,20:36:06,02,09,1, 11.9,1,1, 7.973, 10474.784, 317.787, 52883.842 24/05/11,20:36:06,03,09,1, 11.9,1,1, 7.973, 10475.487, 317.926, 52882.252 24/05/11,20:36:06,04,09,1, 11.9,1,1, 7.973, 10473.928, 317.746, 52881.772 24/05/11,20:36:06,05,09,1, 11.9,1,1, 7.973, 10475.209, 318.078, 52884.042 24/05/11,20:36:06,06,09,1, 11.9,1,1, 7.973, 10475.063, 318.003, 52881.831 24/05/11,20:36:06,07,09,1, 11.9,1,1, 7.973, 10474.462, 317.989, 52884.073 24/05/11,20:36:06,08,09,1, 11.9,1,1, 7.973, 10475.802, 317.919, 52883.140 24/05/11,20:36:06,09,09,1, 11.9,1,1, 7.973, 10474.481, 317.751, 52881.787 24/05/11,20:36:06,10,09,1, 11.9,1,1, 7.973, 10475.156, 317.760, 52884.048 24/05/11,20:36:06,11,09,1, 11.9,1,1, 7.973, 10475.220, 317.789, 52881.637 24/05/11,20:36:06,12,09,1, 11.9,1,1, 7.973, 10474.010, 317.815, 52882.417 24/05/11,20:36:06,13,09,1, 11.9,1,1, 7.973, 10475.403, 317.934, 52883.836 24/05/11,20:36:06,14,09,1, 11.9,1,1, 7.973, 10474.736, 317.946, 52881.599 24/05/11,20:36:06,15,09,1, 11.9,1,1, 7.973, 10474.743, 317.925, 52883.787 24/05/11,20:36:06,16,09,1, 11.9,1,1, 7.973, 10475.818, 317.907, 52883.104 24/05/11,20:36:06,17,09,1, 11.9,1,1, 7.973, 10474.552, 317.805, 52881.835 24/05/11,20:36:06,18,09,1, 11.9,1,1, 7.973, 10475.175, 317.708, 52883.984 24/05/11,20:36:06,19,09,1, 11.9,1,1, 7.973, 10475.194, 317.822, 52881.678 24/05/11,20:36:07,00,09,1, 11.9,1,1, 7.974, 10475.190, 317.822, 52881.678 24/05/11,20:36:07,01,09,1, 11.9,1,1, 7.974, 10474.750, 317.631, 52881.810 24/05/11,20:36:07,02,09,1, 11.9,1,1, 7.974, 10475.345, 317.641, 52884.236 24/05/11,20:36:07,03,09,1, 11.9,1,1, 7.974, 10475.387, 317.573, 52881.870 24/05/11,20:36:07,04,09,1, 11.9,1,1, 7.974, 10474.206, 317.544, 52882.206 24/05/11,20:36:07,05,09,1, 11.9,1,1, 7.974, 10475.504, 317.715, 52883.723 24/05/11,20:36:07,06,09,1, 11.9,1,1, 7.974, 10474.880, 317.716, 52881.467 24/05/11,20:36:07,07,09,1, 11.9,1,1, 7.974, 10474.733, 317.743, 52883.832 24/05/11,20:36:07,08,09,1, 11.9,1,1, 7.974, 10475.932, 317.740, 52883.281 24/05/11,20:36:07,09,09,1, 11.9,1,1, 7.974, 10474.680, 317.642, 52881.779 24/05/11,20:36:07,10,09,1, 11.9,1,1, 7.974, 10475.291, 317.591, 52884.118 24/05/11,20:36:07,11,09,1, 11.9,1,1, 7.974, 10475.481, 317.537, 52881.934 24/05/11,20:36:07,12,09,1, 11.9,1,1, 7.974, 10474.196, 317.579, 52882.290 24/05/11,20:36:07,13,09,1, 11.9,1,1, 7.974, 10475.420, 317.641, 52883.708 24/05/11,20:36:07,14,09,1, 11.9,1,1, 7.974, 10474.882, 317.726, 52881.428 24/05/11,20:36:07,15,09,1, 11.9,1,1, 7.974, 10474.702, 317.719, 52883.723 24/05/11,20:36:07,16,09,1, 11.9,1,1, 7.974, 10475.965, 317.730, 52883.251 24/05/11,20:36:07,17,09,1, 11.9,1,1, 7.974, 10474.767, 317.604, 52881.804 24/05/11,20:36:07,18,09,1, 11.9,1,1, 7.974, 10475.325, 317.551, 52884.084 24/05/11,20:36:07,19,09,1, 11.9,1,1, 7.974, 10475.483, 317.528, 52881.762 24/05/11,20:36:08,00,09,1, 11.9,1,1, 7.971, 10475.482, 317.528, 52881.762 24/05/11,20:36:08,01,09,1, 11.9,1,1, 7.971, 10475.046, 317.542, 52882.382 24/05/11,20:36:08,02,09,1, 11.9,1,1, 7.971, 10475.604, 317.329, 52883.895 24/05/11,20:36:08,03,09,1, 11.9,1,1, 7.971, 10475.459, 317.380, 52881.932 24/05/11,20:36:08,04,09,1, 11.9,1,1, 7.971, 10474.752, 317.365, 52882.759 24/05/11,20:36:08,05,09,1, 11.9,1,1, 7.971, 10475.468, 317.417, 52883.185 24/05/11,20:36:08,06,09,1, 11.9,1,1, 7.971, 10474.960, 317.545, 52881.703 24/05/11,20:36:08,07,09,1, 11.9,1,1, 7.971, 10475.099, 317.501, 52883.722 24/05/11,20:36:08,08,09,1, 11.9,1,1, 7.971, 10475.841, 317.482, 52882.951 24/05/11,20:36:08,09,09,1, 11.9,1,1, 7.971, 10475.079, 317.521, 52882.420 24/05/11,20:36:08,10,09,1, 11.9,1,1, 7.971, 10475.633, 317.302, 52883.862 24/05/11,20:36:08,11,09,1, 11.9,1,1, 7.971, 10475.467, 317.308, 52881.857 24/05/11,20:36:08,12,09,1, 11.9,1,1, 7.971, 10474.731, 317.348, 52882.602 24/05/11,20:36:08,13,09,1, 11.9,1,1, 7.971, 10475.462, 317.394, 52883.118 24/05/11,20:36:08,14,09,1, 11.9,1,1, 7.971, 10474.975, 317.506, 52881.647 24/05/11,20:36:08,15,09,1, 11.9,1,1, 7.971, 10475.118, 317.525, 52883.632 24/05/11,20:36:08,16,09,1, 11.9,1,1, 7.971, 10475.854, 317.503, 52882.892 24/05/11,20:36:08,17,09,1, 11.9,1,1, 7.971, 10475.046, 317.532, 52882.375 24/05/11,20:36:08,18,09,1, 11.9,1,1, 7.971, 10475.671, 317.317, 52883.865 24/05/11,20:36:08,19,09,1, 11.9,1,1, 7.971, 10475.468, 317.316, 52881.950 24/05/11,20:36:09,00,09,1, 11.9,1,1, 7.972, 10475.465, 317.316, 52881.950 24/05/11,20:36:09,01,09,1, 11.9,1,1, 7.972, 10475.231, 317.318, 52882.342 24/05/11,20:36:09,02,09,1, 11.9,1,1, 7.972, 10475.788, 317.155, 52883.950 24/05/11,20:36:09,03,09,1, 11.9,1,1, 7.972, 10475.633, 317.150, 52881.953 24/05/11,20:36:09,04,09,1, 11.9,1,1, 7.972, 10474.868, 317.153, 52882.714 24/05/11,20:36:09,05,09,1, 11.9,1,1, 7.972, 10475.624, 317.187, 52883.286 24/05/11,20:36:09,06,09,1, 11.9,1,1, 7.972, 10475.140, 317.349, 52881.588 24/05/11,20:36:09,07,09,1, 11.9,1,1, 7.972, 10475.187, 317.320, 52883.660 24/05/11,20:36:09,08,09,1, 11.9,1,1, 7.972, 10475.940, 317.290, 52882.965 24/05/11,20:36:09,09,09,1, 11.9,1,1, 7.972, 10475.252, 317.310, 52882.318 24/05/11,20:36:09,10,09,1, 11.9,1,1, 7.972, 10475.801, 317.168, 52883.987 24/05/11,20:36:09,11,09,1, 11.9,1,1, 7.972, 10475.661, 317.127, 52882.020 24/05/11,20:36:09,12,09,1, 11.9,1,1, 7.972, 10474.887, 317.142, 52882.678 24/05/11,20:36:09,13,09,1, 11.9,1,1, 7.972, 10475.638, 317.118, 52883.274 24/05/11,20:36:09,14,09,1, 11.9,1,1, 7.972, 10475.118, 317.281, 52881.640 24/05/11,20:36:09,15,09,1, 11.9,1,1, 7.972, 10475.246, 317.288, 52883.531 24/05/11,20:36:09,16,09,1, 11.9,1,1, 7.972, 10476.006, 317.310, 52883.062 24/05/11,20:36:09,17,09,1, 11.9,1,1, 7.972, 10475.257, 317.297, 52882.456 24/05/11,20:36:09,18,09,1, 11.9,1,1, 7.972, 10475.766, 317.086, 52883.901 24/05/11,20:36:09,19,09,1, 11.9,1,1, 7.972, 10475.686, 317.137, 52881.988 24/05/11,20:36:10,00,09,1, 11.9,1,1, 7.976, 10475.682, 317.137, 52881.988 24/05/11,20:36:10,01,09,1, 11.9,1,1, 7.976, 10474.868, 317.074, 52881.621 24/05/11,20:36:10,02,09,1, 11.9,1,1, 7.976, 10476.125, 317.090, 52885.021 24/05/11,20:36:10,03,09,1, 11.9,1,1, 7.976, 10475.914, 316.852, 52881.306 24/05/11,20:36:10,04,09,1, 11.9,1,1, 7.976, 10474.551, 317.039, 52882.534 24/05/11,20:36:10,05,09,1, 11.9,1,1, 7.976, 10476.333, 317.039, 52883.979 24/05/11,20:36:10,06,09,1, 11.9,1,1, 7.976, 10474.968, 316.945, 52880.666 24/05/11,20:36:10,07,09,1, 11.9,1,1, 7.976, 10475.217, 317.264, 52884.344 24/05/11,20:36:10,08,09,1, 11.9,1,1, 7.976, 10476.605, 317.052, 52883.117 24/05/11,20:36:10,09,09,1, 11.9,1,1, 7.976, 10474.836, 316.978, 52881.558 24/05/11,20:36:10,10,09,1, 11.9,1,1, 7.976, 10476.118, 317.109, 52884.854 24/05/11,20:36:10,11,09,1, 11.9,1,1, 7.976, 10475.947, 316.763, 52881.257 24/05/11,20:36:10,12,09,1, 11.9,1,1, 7.976, 10474.584, 316.927, 52882.564 24/05/11,20:36:10,13,09,1, 11.9,1,1, 7.976, 10476.301, 317.024, 52884.090 24/05/11,20:36:10,14,09,1, 11.9,1,1, 7.976, 10474.996, 316.930, 52880.674 24/05/11,20:36:10,15,09,1, 11.9,1,1, 7.976, 10475.214, 317.214, 52884.324 24/05/11,20:36:10,16,09,1, 11.9,1,1, 7.976, 10476.572, 316.993, 52883.041 24/05/11,20:36:10,17,09,1, 11.9,1,1, 7.976, 10474.837, 316.976, 52881.556 24/05/11,20:36:10,18,09,1, 11.9,1,1, 7.976, 10476.212, 317.058, 52885.064 24/05/11,20:36:10,19,09,1, 11.9,1,1, 7.976, 10476.018, 316.796, 52881.391 24/05/11,20:36:11,00,09,1, 11.9,1,1, 7.971, 10476.016, 316.796, 52881.391 24/05/11,20:36:11,01,09,1, 11.9,1,1, 7.971, 10474.887, 316.807, 52881.526 24/05/11,20:36:11,02,09,1, 11.9,1,1, 7.971, 10476.278, 316.891, 52885.035 24/05/11,20:36:11,03,09,1, 11.9,1,1, 7.971, 10476.128, 316.650, 52881.374 24/05/11,20:36:11,04,09,1, 11.9,1,1, 7.971, 10474.685, 316.778, 52882.442 24/05/11,20:36:11,05,09,1, 11.9,1,1, 7.971, 10476.383, 316.819, 52884.028 24/05/11,20:36:11,06,09,1, 11.9,1,1, 7.971, 10475.123, 316.751, 52880.625 24/05/11,20:36:11,07,09,1, 11.9,1,1, 7.971, 10475.266, 316.999, 52884.206 24/05/11,20:36:11,08,09,1, 11.9,1,1, 7.971, 10476.697, 316.867, 52883.030 24/05/11,20:36:11,09,09,1, 11.9,1,1, 7.971, 10475.001, 316.784, 52881.615 24/05/11,20:36:11,10,09,1, 11.9,1,1, 7.971, 10476.263, 316.873, 52884.966 24/05/11,20:36:11,11,09,1, 11.9,1,1, 7.971, 10476.114, 316.558, 52881.250 24/05/11,20:36:11,12,09,1, 11.9,1,1, 7.971, 10474.710, 316.767, 52882.556 24/05/11,20:36:11,13,09,1, 11.9,1,1, 7.971, 10476.403, 316.787, 52884.088 24/05/11,20:36:11,14,09,1, 11.9,1,1, 7.971, 10475.076, 316.741, 52880.683 24/05/11,20:36:11,15,09,1, 11.9,1,1, 7.971, 10475.273, 316.967, 52884.160 24/05/11,20:36:11,16,09,1, 11.9,1,1, 7.971, 10476.723, 316.816, 52882.919 24/05/11,20:36:11,17,09,1, 11.9,1,1, 7.971, 10475.014, 316.833, 52881.533 24/05/11,20:36:11,18,09,1, 11.9,1,1, 7.971, 10476.283, 316.904, 52885.086 24/05/11,20:36:11,19,09,1, 11.9,1,1, 7.971, 10476.045, 316.593, 52881.279 24/05/11,20:36:12,00,09,1, 11.9,1,1, 7.974, 10476.041, 316.593, 52881.279 24/05/11,20:36:12,01,09,1, 11.9,1,1, 7.974, 10475.013, 316.626, 52881.534 24/05/11,20:36:12,02,09,1, 11.9,1,1, 7.974, 10476.386, 316.692, 52884.950 24/05/11,20:36:12,03,09,1, 11.9,1,1, 7.974, 10476.176, 316.418, 52881.324 24/05/11,20:36:12,04,09,1, 11.9,1,1, 7.974, 10474.798, 316.598, 52882.568 24/05/11,20:36:12,05,09,1, 11.9,1,1, 7.974, 10476.491, 316.623, 52884.059 24/05/11,20:36:12,06,09,1, 11.9,1,1, 7.974, 10475.175, 316.575, 52880.619 24/05/11,20:36:12,07,09,1, 11.9,1,1, 7.974, 10475.359, 316.842, 52884.166 24/05/11,20:36:12,08,09,1, 11.9,1,1, 7.974, 10476.777, 316.631, 52882.985 24/05/11,20:36:12,09,09,1, 11.9,1,1, 7.974, 10475.046, 316.641, 52881.473 24/05/11,20:36:12,10,09,1, 11.9,1,1, 7.974, 10476.374, 316.684, 52884.983 24/05/11,20:36:12,11,09,1, 11.9,1,1, 7.974, 10476.148, 316.394, 52881.282 24/05/11,20:36:12,12,09,1, 11.9,1,1, 7.974, 10474.764, 316.524, 52882.497 24/05/11,20:36:12,13,09,1, 11.9,1,1, 7.974, 10476.501, 316.633, 52884.063 24/05/11,20:36:12,14,09,1, 11.9,1,1, 7.974, 10475.189, 316.541, 52880.641 24/05/11,20:36:12,15,09,1, 11.9,1,1, 7.974, 10475.407, 316.819, 52884.181 24/05/11,20:36:12,16,09,1, 11.9,1,1, 7.974, 10476.797, 316.658, 52882.989 24/05/11,20:36:12,17,09,1, 11.9,1,1, 7.974, 10475.074, 316.593, 52881.550 24/05/11,20:36:12,18,09,1, 11.9,1,1, 7.974, 10476.361, 316.682, 52884.950 24/05/11,20:36:12,19,09,1, 11.9,1,1, 7.974, 10476.165, 316.414, 52881.403 24/05/11,20:36:13,00,09,1, 11.9,1,1, 7.973, 10476.158, 316.414, 52881.403 24/05/11,20:36:13,01,09,1, 11.9,1,1, 7.973, 10475.087, 316.456, 52881.652 24/05/11,20:36:13,02,09,1, 11.9,1,1, 7.973, 10476.443, 316.532, 52885.012 24/05/11,20:36:13,03,09,1, 11.9,1,1, 7.973, 10476.216, 316.260, 52881.321 24/05/11,20:36:13,04,09,1, 11.9,1,1, 7.973, 10474.867, 316.365, 52882.574 24/05/11,20:36:13,05,09,1, 11.9,1,1, 7.973, 10476.488, 316.440, 52884.045 24/05/11,20:36:13,06,09,1, 11.9,1,1, 7.973, 10475.210, 316.359, 52880.552 24/05/11,20:36:13,07,09,1, 11.9,1,1, 7.973, 10475.487, 316.664, 52884.211 24/05/11,20:36:13,08,09,1, 11.9,1,1, 7.973, 10476.882, 316.504, 52883.108 24/05/11,20:36:13,09,09,1, 11.9,1,1, 7.973, 10475.131, 316.444, 52881.641 24/05/11,20:36:13,10,09,1, 11.9,1,1, 7.973, 10476.408, 316.524, 52884.932 24/05/11,20:36:13,11,09,1, 11.9,1,1, 7.973, 10476.242, 316.217, 52881.234 24/05/11,20:36:13,12,09,1, 11.9,1,1, 7.973, 10474.860, 316.412, 52882.570 24/05/11,20:36:13,13,09,1, 11.9,1,1, 7.973, 10476.581, 316.414, 52884.017 24/05/11,20:36:13,14,09,1, 11.9,1,1, 7.973, 10475.251, 316.400, 52880.640 24/05/11,20:36:13,15,09,1, 11.9,1,1, 7.973, 10475.503, 316.627, 52884.295 24/05/11,20:36:13,16,09,1, 11.9,1,1, 7.973, 10476.875, 316.486, 52883.070 24/05/11,20:36:13,17,09,1, 11.9,1,1, 7.973, 10475.107, 316.431, 52881.628 24/05/11,20:36:13,18,09,1, 11.9,1,1, 7.973, 10476.386, 316.332, 52884.065 24/05/11,20:36:13,19,09,1, 11.9,1,1, 7.973, 10476.328, 316.322, 52882.162 24/05/11,20:36:14,00,09,1, 11.9,1,1, 7.971, 10476.325, 316.322, 52882.162 24/05/11,20:36:14,01,09,1, 11.9,1,1, 7.971, 10476.195, 316.425, 52883.099 24/05/11,20:36:14,02,09,1, 11.9,1,1, 7.971, 10475.990, 316.079, 52883.066 24/05/11,20:36:14,03,09,1, 11.9,1,1, 7.971, 10476.037, 316.240, 52882.578 24/05/11,20:36:14,04,09,1, 11.9,1,1, 7.971, 10475.796, 316.174, 52882.739 24/05/11,20:36:14,05,09,1, 11.9,1,1, 7.971, 10475.623, 316.117, 52882.642 24/05/11,20:36:14,06,09,1, 11.9,1,1, 7.971, 10475.916, 316.521, 52882.662 24/05/11,20:36:14,07,09,1, 11.9,1,1, 7.971, 10475.842, 316.256, 52883.037 24/05/11,20:36:14,08,09,1, 11.9,1,1, 7.971, 10476.041, 316.397, 52883.014 24/05/11,20:36:14,09,09,1, 11.9,1,1, 7.971, 10476.232, 316.395, 52883.120 24/05/11,20:36:14,10,09,1, 11.9,1,1, 7.971, 10475.965, 316.051, 52883.034 24/05/11,20:36:14,11,09,1, 11.9,1,1, 7.971, 10476.089, 316.314, 52882.593 24/05/11,20:36:14,12,09,1, 11.9,1,1, 7.971, 10475.822, 316.220, 52882.648 24/05/11,20:36:14,13,09,1, 11.9,1,1, 7.971, 10475.608, 316.071, 52882.577 24/05/11,20:36:14,14,09,1, 11.9,1,1, 7.971, 10475.911, 316.474, 52882.691 24/05/11,20:36:14,15,09,1, 11.9,1,1, 7.971, 10475.800, 316.214, 52883.013 24/05/11,20:36:14,16,09,1, 11.9,1,1, 7.971, 10476.015, 316.320, 52883.021 24/05/11,20:36:14,17,09,1, 11.9,1,1, 7.971, 10476.315, 316.403, 52883.254 24/05/11,20:36:14,18,09,1, 11.9,1,1, 7.971, 10475.789, 316.123, 52883.437 24/05/11,20:36:14,19,09,1, 11.9,1,1, 7.971, 10476.297, 316.306, 52882.921 24/05/11,20:36:15,00,09,1, 11.9,1,1, 7.973, 10476.291, 316.306, 52882.921 24/05/11,20:36:15,01,09,1, 11.9,1,1, 7.973, 10476.281, 316.263, 52882.714 24/05/11,20:36:15,02,09,1, 11.9,1,1, 7.973, 10475.979, 315.971, 52883.468 24/05/11,20:36:15,03,09,1, 11.9,1,1, 7.973, 10476.439, 316.139, 52882.856 24/05/11,20:36:15,04,09,1, 11.9,1,1, 7.973, 10475.642, 315.941, 52882.164 24/05/11,20:36:15,05,09,1, 11.9,1,1, 7.973, 10475.883, 316.040, 52883.123 24/05/11,20:36:15,06,09,1, 11.9,1,1, 7.973, 10476.177, 316.259, 52882.413 24/05/11,20:36:15,07,09,1, 11.9,1,1, 7.973, 10475.655, 316.075, 52882.833 24/05/11,20:36:15,08,09,1, 11.9,1,1, 7.973, 10476.460, 316.262, 52883.540 24/05/11,20:36:15,09,09,1, 11.9,1,1, 7.973, 10476.230, 316.222, 52882.629 24/05/11,20:36:15,10,09,1, 11.9,1,1, 7.973, 10475.966, 315.935, 52883.269 24/05/11,20:36:15,11,09,1, 11.9,1,1, 7.973, 10476.487, 316.194, 52882.858 24/05/11,20:36:15,12,09,1, 11.9,1,1, 7.973, 10475.697, 315.984, 52882.287 24/05/11,20:36:15,13,09,1, 11.9,1,1, 7.973, 10475.885, 316.027, 52883.262 24/05/11,20:36:15,14,09,1, 11.9,1,1, 7.973, 10476.120, 316.277, 52882.485 24/05/11,20:36:15,15,09,1, 11.9,1,1, 7.973, 10475.611, 316.093, 52882.744 24/05/11,20:36:15,16,09,1, 11.9,1,1, 7.973, 10476.462, 316.248, 52883.403 24/05/11,20:36:15,17,09,1, 11.9,1,1, 7.973, 10476.260, 316.180, 52882.546 24/05/11,20:36:15,18,09,1, 11.9,1,1, 7.973, 10475.978, 315.913, 52883.322 24/05/11,20:36:15,19,09,1, 11.9,1,1, 7.973, 10476.471, 316.148, 52882.948 24/05/11,20:36:16,00,09,1, 11.8,1,1, 7.974, 10476.466, 316.148, 52882.948 24/05/11,20:36:16,01,09,1, 11.8,1,1, 7.974, 10476.368, 316.058, 52882.562 24/05/11,20:36:16,02,09,1, 11.8,1,1, 7.974, 10476.052, 315.826, 52883.337 24/05/11,20:36:16,03,09,1, 11.8,1,1, 7.974, 10476.515, 316.005, 52882.797 24/05/11,20:36:16,04,09,1, 11.8,1,1, 7.974, 10475.807, 315.856, 52882.313 24/05/11,20:36:16,05,09,1, 11.8,1,1, 7.974, 10475.931, 315.940, 52883.225 24/05/11,20:36:16,06,09,1, 11.8,1,1, 7.974, 10476.230, 316.152, 52882.438 24/05/11,20:36:16,07,09,1, 11.8,1,1, 7.974, 10475.802, 315.970, 52882.959 24/05/11,20:36:16,08,09,1, 11.8,1,1, 7.974, 10476.591, 316.128, 52883.608 24/05/11,20:36:16,09,09,1, 11.8,1,1, 7.974, 10476.363, 316.044, 52882.620 24/05/11,20:36:16,10,09,1, 11.8,1,1, 7.974, 10476.101, 315.806, 52883.342 24/05/11,20:36:16,11,09,1, 11.8,1,1, 7.974, 10476.589, 316.011, 52882.883 24/05/11,20:36:16,12,09,1, 11.8,1,1, 7.974, 10475.793, 315.796, 52882.222 24/05/11,20:36:16,13,09,1, 11.8,1,1, 7.974, 10476.002, 315.926, 52883.303 24/05/11,20:36:16,14,09,1, 11.8,1,1, 7.974, 10476.261, 316.152, 52882.472 24/05/11,20:36:16,15,09,1, 11.8,1,1, 7.974, 10475.784, 315.887, 52882.882 24/05/11,20:36:16,16,09,1, 11.8,1,1, 7.974, 10476.628, 316.102, 52883.470 24/05/11,20:36:16,17,09,1, 11.8,1,1, 7.974, 10476.390, 316.022, 52882.623 24/05/11,20:36:16,18,09,1, 11.8,1,1, 7.974, 10476.050, 315.780, 52883.310 24/05/11,20:36:16,19,09,1, 11.8,1,1, 7.974, 10476.594, 315.987, 52882.738 24/05/11,20:36:17,00,09,1, 11.8,1,1, 7.968, 10476.592, 315.987, 52882.738 24/05/11,20:36:17,01,09,1, 11.8,1,1, 7.968, 10476.422, 315.861, 52882.526 24/05/11,20:36:17,02,09,1, 11.8,1,1, 7.968, 10476.172, 315.643, 52883.396 24/05/11,20:36:17,03,09,1, 11.8,1,1, 7.968, 10476.536, 315.881, 52882.765 24/05/11,20:36:17,04,09,1, 11.8,1,1, 7.968, 10475.749, 315.629, 52882.224 24/05/11,20:36:17,05,09,1, 11.8,1,1, 7.968, 10476.108, 315.819, 52883.269 24/05/11,20:36:17,06,09,1, 11.8,1,1, 7.968, 10476.333, 315.941, 52882.459 24/05/11,20:36:17,07,09,1, 11.8,1,1, 7.968, 10475.862, 315.806, 52883.141 24/05/11,20:36:17,08,09,1, 11.8,1,1, 7.968, 10476.775, 315.949, 52883.511 24/05/11,20:36:17,09,09,1, 11.8,1,1, 7.968, 10476.414, 315.839, 52882.510 24/05/11,20:36:17,10,09,1, 11.8,1,1, 7.968, 10476.178, 315.636, 52883.330 24/05/11,20:36:17,11,09,1, 11.8,1,1, 7.968, 10476.607, 315.802, 52882.561 24/05/11,20:36:17,12,09,1, 11.8,1,1, 7.968, 10475.803, 315.670, 52882.314 24/05/11,20:36:17,13,09,1, 11.8,1,1, 7.968, 10476.100, 315.799, 52883.419 24/05/11,20:36:17,14,09,1, 11.8,1,1, 7.968, 10476.317, 315.964, 52882.473 24/05/11,20:36:17,15,09,1, 11.8,1,1, 7.968, 10475.898, 315.779, 52883.053 24/05/11,20:36:17,16,09,1, 11.8,1,1, 7.968, 10476.698, 315.934, 52883.519 24/05/11,20:36:17,17,09,1, 11.8,1,1, 7.968, 10476.431, 315.826, 52882.591 24/05/11,20:36:17,18,09,1, 11.8,1,1, 7.968, 10476.191, 315.599, 52883.331 24/05/11,20:36:17,19,09,1, 11.8,1,1, 7.968, 10476.621, 315.819, 52882.783 24/05/11,20:36:18,00,09,1, 11.9,1,1, 7.970, 10476.617, 315.819, 52882.783 24/05/11,20:36:18,01,09,1, 11.9,1,1, 7.970, 10476.481, 315.672, 52882.539 24/05/11,20:36:18,02,09,1, 11.9,1,1, 7.970, 10476.273, 315.480, 52883.423 24/05/11,20:36:18,03,09,1, 11.9,1,1, 7.970, 10476.680, 315.615, 52882.565 24/05/11,20:36:18,04,09,1, 11.9,1,1, 7.970, 10475.843, 315.491, 52882.389 24/05/11,20:36:18,05,09,1, 11.9,1,1, 7.970, 10476.195, 315.591, 52883.300 24/05/11,20:36:18,06,09,1, 11.9,1,1, 7.970, 10476.403, 315.811, 52882.450 24/05/11,20:36:18,07,09,1, 11.9,1,1, 7.970, 10475.920, 315.616, 52883.091 24/05/11,20:36:18,08,09,1, 11.9,1,1, 7.970, 10476.784, 315.789, 52883.484 24/05/11,20:36:18,09,09,1, 11.9,1,1, 7.970, 10476.489, 315.670, 52882.563 24/05/11,20:36:18,10,09,1, 11.9,1,1, 7.970, 10476.225, 315.458, 52883.364 24/05/11,20:36:18,11,09,1, 11.9,1,1, 7.970, 10476.676, 315.590, 52882.781 24/05/11,20:36:18,12,09,1, 11.9,1,1, 7.970, 10475.873, 315.516, 52882.379 24/05/11,20:36:18,13,09,1, 11.9,1,1, 7.970, 10476.132, 315.567, 52883.264 24/05/11,20:36:18,14,09,1, 11.9,1,1, 7.970, 10476.443, 315.767, 52882.406 24/05/11,20:36:18,15,09,1, 11.9,1,1, 7.970, 10475.966, 315.579, 52883.018 24/05/11,20:36:18,16,09,1, 11.9,1,1, 7.970, 10476.794, 315.715, 52883.450 24/05/11,20:36:18,17,09,1, 11.9,1,1, 7.970, 10476.492, 315.658, 52882.616 24/05/11,20:36:18,18,09,1, 11.9,1,1, 7.970, 10476.230, 315.459, 52883.406 24/05/11,20:36:18,19,09,1, 11.9,1,1, 7.970, 10476.668, 315.644, 52882.798 24/05/11,20:36:19,00,09,1, 11.9,1,1, 7.971, 10476.667, 315.644, 52882.798 24/05/11,20:36:19,01,09,1, 11.9,1,1, 7.971, 10476.559, 315.471, 52882.536 24/05/11,20:36:19,02,09,1, 11.9,1,1, 7.971, 10476.317, 315.201, 52883.303 24/05/11,20:36:19,03,09,1, 11.9,1,1, 7.971, 10476.744, 315.410, 52882.639 24/05/11,20:36:19,04,09,1, 11.9,1,1, 7.971, 10475.963, 315.244, 52882.303 24/05/11,20:36:19,05,09,1, 11.9,1,1, 7.971, 10476.236, 315.325, 52883.213 24/05/11,20:36:19,06,09,1, 11.9,1,1, 7.971, 10476.528, 315.588, 52882.457 24/05/11,20:36:19,07,09,1, 11.9,1,1, 7.971, 10476.062, 315.338, 52882.949 24/05/11,20:36:19,08,09,1, 11.9,1,1, 7.971, 10476.839, 315.518, 52883.461 24/05/11,20:36:19,09,09,1, 11.9,1,1, 7.971, 10476.562, 315.392, 52882.493 24/05/11,20:36:19,10,09,1, 11.9,1,1, 7.971, 10476.291, 315.174, 52883.282 24/05/11,20:36:19,11,09,1, 11.9,1,1, 7.971, 10476.751, 315.386, 52882.701 24/05/11,20:36:19,12,09,1, 11.9,1,1, 7.971, 10475.961, 315.277, 52882.261 24/05/11,20:36:19,13,09,1, 11.9,1,1, 7.971, 10476.204, 315.348, 52883.190 24/05/11,20:36:19,14,09,1, 11.9,1,1, 7.971, 10476.529, 315.577, 52882.434 24/05/11,20:36:19,15,09,1, 11.9,1,1, 7.971, 10476.015, 315.337, 52882.968 24/05/11,20:36:19,16,09,1, 11.9,1,1, 7.971, 10476.828, 315.487, 52883.521 24/05/11,20:36:19,17,09,1, 11.9,1,1, 7.971, 10476.609, 315.442, 52882.583 24/05/11,20:36:19,18,09,1, 11.9,1,1, 7.971, 10476.297, 315.178, 52883.282 24/05/11,20:36:19,19,09,1, 11.9,1,1, 7.971, 10476.797, 315.448, 52882.800 24/05/11,20:36:20,00,09,1, 11.9,1,1, 7.974, 10476.792, 315.448, 52882.800 24/05/11,20:36:20,01,09,1, 11.9,1,1, 7.974, 10476.612, 315.224, 52882.558 24/05/11,20:36:20,02,09,1, 11.9,1,1, 7.974, 10476.363, 314.976, 52883.277 24/05/11,20:36:20,03,09,1, 11.9,1,1, 7.974, 10476.798, 315.203, 52882.738 24/05/11,20:36:20,04,09,1, 11.9,1,1, 7.974, 10476.015, 315.051, 52882.282 24/05/11,20:36:20,05,09,1, 11.9,1,1, 7.974, 10476.338, 315.083, 52883.203 24/05/11,20:36:20,06,09,1, 11.9,1,1, 7.974, 10476.633, 315.330, 52882.433 24/05/11,20:36:20,07,09,1, 11.9,1,1, 7.974, 10476.194, 315.118, 52883.099 24/05/11,20:36:20,08,09,1, 11.9,1,1, 7.974, 10476.952, 315.339, 52883.458 24/05/11,20:36:20,09,09,1, 11.9,1,1, 7.974, 10476.621, 315.157, 52882.412 24/05/11,20:36:20,10,09,1, 11.9,1,1, 7.974, 10476.349, 314.938, 52883.243 24/05/11,20:36:20,11,09,1, 11.9,1,1, 7.974, 10476.868, 315.169, 52882.822 24/05/11,20:36:20,12,09,1, 11.9,1,1, 7.974, 10476.041, 314.957, 52882.259 24/05/11,20:36:20,13,09,1, 11.9,1,1, 7.974, 10476.296, 315.076, 52883.205 24/05/11,20:36:20,14,09,1, 11.9,1,1, 7.974, 10476.611, 315.306, 52882.446 24/05/11,20:36:20,15,09,1, 11.9,1,1, 7.974, 10476.135, 315.112, 52883.073 24/05/11,20:36:20,16,09,1, 11.9,1,1, 7.974, 10476.980, 315.251, 52883.451 24/05/11,20:36:20,17,09,1, 11.9,1,1, 7.974, 10476.644, 315.146, 52882.578 24/05/11,20:36:20,18,09,1, 11.9,1,1, 7.974, 10476.361, 314.936, 52883.277 24/05/11,20:36:20,19,09,1, 11.9,1,1, 7.974, 10476.842, 315.200, 52882.698 24/05/11,20:36:21,00,09,1, 11.9,1,1, 7.970, 10476.834, 315.200, 52882.698 24/05/11,20:36:21,01,09,1, 11.9,1,1, 7.970, 10476.759, 315.028, 52882.559 24/05/11,20:36:21,02,09,1, 11.9,1,1, 7.970, 10476.429, 314.788, 52883.292 24/05/11,20:36:21,03,09,1, 11.9,1,1, 7.970, 10476.907, 314.964, 52882.661 24/05/11,20:36:21,04,09,1, 11.9,1,1, 7.970, 10476.082, 314.796, 52882.204 24/05/11,20:36:21,05,09,1, 11.9,1,1, 7.970, 10476.395, 314.880, 52883.152 24/05/11,20:36:21,06,09,1, 11.9,1,1, 7.970, 10476.634, 315.136, 52882.406 24/05/11,20:36:21,07,09,1, 11.9,1,1, 7.970, 10476.239, 314.921, 52883.073 24/05/11,20:36:21,08,09,1, 11.9,1,1, 7.970, 10477.002, 314.986, 52883.490 24/05/11,20:36:21,09,09,1, 11.9,1,1, 7.970, 10476.728, 314.996, 52882.508 24/05/11,20:36:21,10,09,1, 11.9,1,1, 7.970, 10476.450, 314.752, 52883.404 24/05/11,20:36:21,11,09,1, 11.9,1,1, 7.970, 10476.895, 314.949, 52882.722 24/05/11,20:36:21,12,09,1, 11.9,1,1, 7.970, 10476.080, 314.782, 52882.202 24/05/11,20:36:21,13,09,1, 11.9,1,1, 7.970, 10476.385, 314.884, 52883.147 24/05/11,20:36:21,14,09,1, 11.9,1,1, 7.970, 10476.666, 315.145, 52882.370 24/05/11,20:36:21,15,09,1, 11.9,1,1, 7.970, 10476.190, 314.869, 52883.006 24/05/11,20:36:21,16,09,1, 11.9,1,1, 7.970, 10476.991, 315.044, 52883.373 24/05/11,20:36:21,17,09,1, 11.9,1,1, 7.970, 10476.717, 314.979, 52882.529 24/05/11,20:36:21,18,09,1, 11.9,1,1, 7.970, 10476.464, 314.783, 52883.393 24/05/11,20:36:21,19,09,1, 11.9,1,1, 7.970, 10476.914, 314.954, 52882.692 24/05/11,20:36:22,00,09,1, 11.9,1,1, 7.975, 10476.909, 314.954, 52882.692 24/05/11,20:36:22,01,09,1, 11.9,1,1, 7.975, 10476.763, 314.874, 52882.573 24/05/11,20:36:22,02,09,1, 11.9,1,1, 7.975, 10476.489, 314.608, 52883.289 24/05/11,20:36:22,03,09,1, 11.9,1,1, 7.975, 10477.008, 314.819, 52882.749 24/05/11,20:36:22,04,09,1, 11.9,1,1, 7.975, 10476.110, 314.646, 52882.261 24/05/11,20:36:22,05,09,1, 11.9,1,1, 7.975, 10476.423, 314.732, 52883.327 24/05/11,20:36:22,06,09,1, 11.9,1,1, 7.975, 10476.693, 314.962, 52882.480 24/05/11,20:36:22,07,09,1, 11.9,1,1, 7.975, 10476.215, 314.723, 52882.939 24/05/11,20:36:22,08,09,1, 11.9,1,1, 7.975, 10477.111, 314.907, 52883.471 24/05/11,20:36:22,09,09,1, 11.9,1,1, 7.975, 10476.795, 314.825, 52882.512 24/05/11,20:36:22,10,09,1, 11.9,1,1, 7.975, 10476.450, 314.598, 52883.282 24/05/11,20:36:22,11,09,1, 11.9,1,1, 7.975, 10476.966, 314.819, 52882.712 24/05/11,20:36:22,12,09,1, 11.9,1,1, 7.975, 10476.210, 314.645, 52882.290 24/05/11,20:36:22,13,09,1, 11.9,1,1, 7.975, 10476.466, 314.759, 52883.261 24/05/11,20:36:22,14,09,1, 11.9,1,1, 7.975, 10476.703, 314.937, 52882.372 24/05/11,20:36:22,15,09,1, 11.9,1,1, 7.975, 10476.258, 314.736, 52883.012 24/05/11,20:36:22,16,09,1, 11.9,1,1, 7.975, 10477.072, 314.932, 52883.544 24/05/11,20:36:22,17,09,1, 11.9,1,1, 7.975, 10476.763, 314.845, 52882.644 24/05/11,20:36:22,18,09,1, 11.9,1,1, 7.975, 10476.499, 314.592, 52883.279 24/05/11,20:36:22,19,09,1, 11.9,1,1, 7.975, 10476.981, 314.797, 52882.788 24/05/11,20:36:23,00,09,1, 12.0,1,1, 7.971, 10476.975, 314.797, 52882.788 24/05/11,20:36:23,01,09,1, 12.0,1,1, 7.971, 10477.113, 314.682, 52882.467 24/05/11,20:36:23,02,09,1, 12.0,1,1, 7.971, 10476.226, 314.460, 52883.013 24/05/11,20:36:23,03,09,1, 12.0,1,1, 7.971, 10477.352, 314.792, 52883.632 24/05/11,20:36:23,04,09,1, 12.0,1,1, 7.971, 10476.202, 314.397, 52881.771 24/05/11,20:36:23,05,09,1, 12.0,1,1, 7.971, 10476.220, 314.659, 52883.378 24/05/11,20:36:23,06,09,1, 12.0,1,1, 7.971, 10477.158, 314.847, 52882.725 24/05/11,20:36:23,07,09,1, 12.0,1,1, 7.971, 10476.005, 314.537, 52882.239 24/05/11,20:36:23,08,09,1, 12.0,1,1, 7.971, 10477.118, 314.881, 52884.153 24/05/11,20:36:23,09,09,1, 12.0,1,1, 7.971, 10477.150, 314.702, 52882.423 24/05/11,20:36:23,10,09,1, 12.0,1,1, 7.971, 10476.166, 314.421, 52882.939 24/05/11,20:36:23,11,09,1, 12.0,1,1, 7.971, 10477.327, 314.780, 52883.536 24/05/11,20:36:23,12,09,1, 12.0,1,1, 7.971, 10476.235, 314.403, 52881.650 24/05/11,20:36:23,13,09,1, 12.0,1,1, 7.971, 10476.226, 314.606, 52883.416 24/05/11,20:36:23,14,09,1, 12.0,1,1, 7.971, 10477.139, 314.813, 52882.840 24/05/11,20:36:23,15,09,1, 12.0,1,1, 7.971, 10475.962, 314.505, 52882.246 24/05/11,20:36:23,16,09,1, 12.0,1,1, 7.971, 10477.064, 314.872, 52884.086 24/05/11,20:36:23,17,09,1, 12.0,1,1, 7.971, 10477.116, 314.680, 52882.374 24/05/11,20:36:23,18,09,1, 12.0,1,1, 7.971, 10476.191, 314.451, 52882.896 24/05/11,20:36:23,19,09,1, 12.0,1,1, 7.971, 10477.367, 314.803, 52883.522 24/05/11,20:36:24,00,09,1, 11.9,1,1, 7.968, 10477.359, 314.803, 52883.522 24/05/11,20:36:24,01,09,1, 11.9,1,1, 7.968, 10476.713, 314.507, 52881.782 24/05/11,20:36:24,02,09,1, 11.9,1,1, 7.968, 10476.497, 314.454, 52883.917 24/05/11,20:36:24,03,09,1, 11.9,1,1, 7.968, 10477.594, 314.575, 52883.117 24/05/11,20:36:24,04,09,1, 11.9,1,1, 7.968, 10475.969, 314.294, 52881.513 24/05/11,20:36:24,05,09,1, 11.9,1,1, 7.968, 10476.760, 314.534, 52883.985 24/05/11,20:36:24,06,09,1, 11.9,1,1, 7.968, 10476.965, 314.589, 52881.996 24/05/11,20:36:24,07,09,1, 11.9,1,1, 7.968, 10475.845, 314.436, 52882.667 24/05/11,20:36:24,08,09,1, 11.9,1,1, 7.968, 10477.532, 314.731, 52884.180 24/05/11,20:36:24,09,09,1, 11.9,1,1, 7.968, 10476.735, 314.511, 52881.806 24/05/11,20:36:24,10,09,1, 11.9,1,1, 7.968, 10476.508, 314.425, 52883.859 24/05/11,20:36:24,11,09,1, 11.9,1,1, 7.968, 10477.623, 314.558, 52883.192 24/05/11,20:36:24,12,09,1, 11.9,1,1, 7.968, 10476.009, 314.304, 52881.631 24/05/11,20:36:24,13,09,1, 11.9,1,1, 7.968, 10476.728, 314.486, 52884.030 24/05/11,20:36:24,14,09,1, 11.9,1,1, 7.968, 10477.004, 314.540, 52881.975 24/05/11,20:36:24,15,09,1, 11.9,1,1, 7.968, 10475.878, 314.426, 52882.654 24/05/11,20:36:24,16,09,1, 11.9,1,1, 7.968, 10477.446, 314.686, 52884.244 24/05/11,20:36:24,17,09,1, 11.9,1,1, 7.968, 10476.763, 314.514, 52881.776 24/05/11,20:36:24,18,09,1, 11.9,1,1, 7.968, 10476.500, 314.441, 52883.874 24/05/11,20:36:24,19,09,1, 11.9,1,1, 7.968, 10477.701, 314.524, 52883.300 24/05/11,20:36:25,00,09,1, 11.9,1,1, 7.973, 10477.693, 314.524, 52883.300 24/05/11,20:36:25,01,09,1, 11.9,1,1, 7.973, 10477.324, 314.382, 52881.851 24/05/11,20:36:25,02,09,1, 11.9,1,1, 7.973, 10476.014, 314.269, 52883.005 24/05/11,20:36:25,03,09,1, 11.9,1,1, 7.973, 10477.983, 314.630, 52884.407 24/05/11,20:36:25,04,09,1, 11.9,1,1, 7.973, 10476.385, 314.101, 52880.925 24/05/11,20:36:25,05,09,1, 11.9,1,1, 7.973, 10476.291, 314.308, 52883.888 24/05/11,20:36:25,06,09,1, 11.9,1,1, 7.973, 10477.674, 314.536, 52882.861 24/05/11,20:36:25,07,09,1, 11.9,1,1, 7.973, 10475.601, 314.147, 52881.382 24/05/11,20:36:25,08,09,1, 11.9,1,1, 7.973, 10477.251, 314.644, 52884.791 24/05/11,20:36:25,09,09,1, 11.9,1,1, 7.973, 10477.395, 314.411, 52881.810 24/05/11,20:36:25,10,09,1, 11.9,1,1, 7.973, 10476.022, 314.220, 52882.892 24/05/11,20:36:25,11,09,1, 11.9,1,1, 7.973, 10478.104, 314.602, 52884.560 24/05/11,20:36:25,12,09,1, 11.9,1,1, 7.973, 10476.387, 314.057, 52881.053 24/05/11,20:36:25,13,09,1, 11.9,1,1, 7.973, 10476.295, 314.322, 52883.821 24/05/11,20:36:25,14,09,1, 11.9,1,1, 7.973, 10477.712, 314.483, 52882.791 24/05/11,20:36:25,15,09,1, 11.9,1,1, 7.973, 10475.630, 314.153, 52881.264 24/05/11,20:36:25,16,09,1, 11.9,1,1, 7.973, 10477.180, 314.721, 52884.891 24/05/11,20:36:25,17,09,1, 11.9,1,1, 7.973, 10477.430, 314.437, 52881.940 24/05/11,20:36:25,18,09,1, 11.9,1,1, 7.973, 10475.997, 314.290, 52882.840 24/05/11,20:36:25,19,09,1, 11.9,1,1, 7.973, 10478.119, 314.629, 52884.528 24/05/11,20:36:26,00,09,1, 12.0,1,1, 7.974, 10478.119, 314.629, 52884.528 24/05/11,20:36:26,01,09,1, 12.0,1,1, 7.974, 10477.527, 314.364, 52882.183 24/05/11,20:36:26,02,09,1, 12.0,1,1, 7.974, 10475.903, 314.123, 52882.533 24/05/11,20:36:26,03,09,1, 12.0,1,1, 7.974, 10478.032, 314.551, 52884.912 24/05/11,20:36:26,04,09,1, 12.0,1,1, 7.974, 10476.837, 313.993, 52881.226 24/05/11,20:36:26,05,09,1, 12.0,1,1, 7.974, 10476.267, 314.093, 52883.644 24/05/11,20:36:26,06,09,1, 12.0,1,1, 7.974, 10477.947, 314.418, 52883.373 24/05/11,20:36:26,07,09,1, 12.0,1,1, 7.974, 10475.771, 313.943, 52880.927 24/05/11,20:36:26,08,09,1, 12.0,1,1, 7.974, 10476.852, 314.453, 52884.551 24/05/11,20:36:26,09,09,1, 12.0,1,1, 7.974, 10477.555, 314.367, 52882.181 24/05/11,20:36:26,10,09,1, 12.0,1,1, 7.974, 10475.911, 314.129, 52882.426 24/05/11,20:36:26,11,09,1, 12.0,1,1, 7.974, 10478.002, 314.529, 52884.917 24/05/11,20:36:26,12,09,1, 12.0,1,1, 7.974, 10476.980, 314.025, 52881.231 24/05/11,20:36:26,13,09,1, 12.0,1,1, 7.974, 10476.265, 314.129, 52883.658 24/05/11,20:36:26,14,09,1, 12.0,1,1, 7.974, 10477.901, 314.363, 52883.460 24/05/11,20:36:26,15,09,1, 12.0,1,1, 7.974, 10475.820, 313.945, 52880.882 24/05/11,20:36:26,16,09,1, 12.0,1,1, 7.974, 10476.893, 314.437, 52884.493 24/05/11,20:36:26,17,09,1, 12.0,1,1, 7.974, 10477.588, 314.399, 52882.265 24/05/11,20:36:26,18,09,1, 12.0,1,1, 7.974, 10475.863, 314.082, 52882.345 24/05/11,20:36:26,19,09,1, 12.0,1,1, 7.974, 10478.003, 314.564, 52884.929 24/05/11,20:36:27,00,09,1, 11.9,1,1, 7.970, 10478.002, 314.564, 52884.929 24/05/11,20:36:27,01,09,1, 11.9,1,1, 7.970, 10477.719, 314.270, 52882.450 24/05/11,20:36:27,02,09,1, 11.9,1,1, 7.970, 10475.813, 313.920, 52881.782 24/05/11,20:36:27,03,09,1, 11.9,1,1, 7.970, 10477.690, 314.475, 52884.979 24/05/11,20:36:27,04,09,1, 11.9,1,1, 7.970, 10477.343, 314.065, 52881.738 24/05/11,20:36:27,05,09,1, 11.9,1,1, 7.970, 10476.274, 314.001, 52883.465 24/05/11,20:36:27,06,09,1, 11.9,1,1, 7.970, 10478.150, 314.276, 52884.052 24/05/11,20:36:27,07,09,1, 11.9,1,1, 7.970, 10476.226, 313.722, 52880.814 24/05/11,20:36:27,08,09,1, 11.9,1,1, 7.970, 10476.544, 314.124, 52884.162 24/05/11,20:36:27,09,09,1, 11.9,1,1, 7.970, 10477.723, 314.185, 52882.455 24/05/11,20:36:27,10,09,1, 11.9,1,1, 7.970, 10475.810, 313.887, 52881.808 24/05/11,20:36:27,11,09,1, 11.9,1,1, 7.970, 10477.694, 314.454, 52884.991 24/05/11,20:36:27,12,09,1, 11.9,1,1, 7.970, 10477.385, 314.034, 52881.725 24/05/11,20:36:27,13,09,1, 11.9,1,1, 7.970, 10476.223, 313.969, 52883.220 24/05/11,20:36:27,14,09,1, 11.9,1,1, 7.970, 10478.184, 314.262, 52884.190 24/05/11,20:36:27,15,09,1, 11.9,1,1, 7.970, 10476.215, 313.752, 52880.900 24/05/11,20:36:27,16,09,1, 11.9,1,1, 7.970, 10476.548, 314.088, 52884.056 24/05/11,20:36:27,17,09,1, 11.9,1,1, 7.970, 10477.729, 314.233, 52882.593 24/05/11,20:36:27,18,09,1, 11.9,1,1, 7.970, 10475.737, 313.918, 52881.620 24/05/11,20:36:27,19,09,1, 11.9,1,1, 7.970, 10477.626, 314.452, 52884.944 24/05/11,20:36:28,00,09,1, 11.9,1,1, 7.971, 10477.618, 314.452, 52884.944 24/05/11,20:36:28,01,09,1, 11.9,1,1, 7.971, 10477.981, 314.078, 52883.069 24/05/11,20:36:28,02,09,1, 11.9,1,1, 7.971, 10475.819, 313.689, 52881.080 24/05/11,20:36:28,03,09,1, 11.9,1,1, 7.971, 10477.179, 314.177, 52884.714 24/05/11,20:36:28,04,09,1, 11.9,1,1, 7.971, 10477.657, 314.029, 52882.126 24/05/11,20:36:28,05,09,1, 11.9,1,1, 7.971, 10476.084, 313.838, 52882.747 24/05/11,20:36:28,06,09,1, 11.9,1,1, 7.971, 10478.221, 314.203, 52884.769 24/05/11,20:36:28,07,09,1, 11.9,1,1, 7.971, 10476.867, 313.684, 52881.178 24/05/11,20:36:28,08,09,1, 11.9,1,1, 7.971, 10476.384, 313.815, 52883.704 24/05/11,20:36:28,09,09,1, 11.9,1,1, 7.971, 10477.935, 314.023, 52883.166 24/05/11,20:36:28,10,09,1, 11.9,1,1, 7.971, 10475.869, 313.642, 52881.044 24/05/11,20:36:28,11,09,1, 11.9,1,1, 7.971, 10477.132, 314.192, 52884.725 24/05/11,20:36:28,12,09,1, 11.9,1,1, 7.971, 10477.636, 313.993, 52882.131 24/05/11,20:36:28,13,09,1, 11.9,1,1, 7.971, 10476.059, 313.727, 52882.696 24/05/11,20:36:28,14,09,1, 11.9,1,1, 7.971, 10478.210, 314.219, 52884.773 24/05/11,20:36:28,15,09,1, 11.9,1,1, 7.971, 10476.936, 313.616, 52881.144 24/05/11,20:36:28,16,09,1, 11.9,1,1, 7.971, 10476.411, 313.780, 52883.813 24/05/11,20:36:28,17,09,1, 11.9,1,1, 7.971, 10478.025, 313.984, 52883.203 24/05/11,20:36:28,18,09,1, 11.9,1,1, 7.971, 10475.843, 313.630, 52881.053 24/05/11,20:36:28,19,09,1, 11.9,1,1, 7.971, 10477.138, 314.099, 52884.733 24/05/11,20:36:29,00,09,1, 11.9,1,1, 7.972, 10477.134, 314.099, 52884.733 24/05/11,20:36:29,01,09,1, 11.9,1,1, 7.972, 10478.183, 313.911, 52883.857 24/05/11,20:36:29,02,09,1, 11.9,1,1, 7.972, 10476.218, 313.332, 52880.725 24/05/11,20:36:29,03,09,1, 11.9,1,1, 7.972, 10476.796, 313.839, 52884.195 24/05/11,20:36:29,04,09,1, 11.9,1,1, 7.972, 10477.745, 313.830, 52882.503 24/05/11,20:36:29,05,09,1, 11.9,1,1, 7.972, 10475.926, 313.565, 52881.947 24/05/11,20:36:29,06,09,1, 11.9,1,1, 7.972, 10477.875, 314.030, 52884.989 24/05/11,20:36:29,07,09,1, 11.9,1,1, 7.972, 10477.428, 313.637, 52881.624 24/05/11,20:36:29,08,09,1, 11.9,1,1, 7.972, 10476.370, 313.582, 52883.491 24/05/11,20:36:29,09,09,1, 11.9,1,1, 7.972, 10478.233, 313.889, 52883.952 24/05/11,20:36:29,10,09,1, 11.9,1,1, 7.972, 10476.272, 313.350, 52880.833 24/05/11,20:36:29,11,09,1, 11.9,1,1, 7.972, 10476.735, 313.764, 52884.086 24/05/11,20:36:29,12,09,1, 11.9,1,1, 7.972, 10477.850, 313.815, 52882.468 24/05/11,20:36:29,13,09,1, 11.9,1,1, 7.972, 10475.889, 313.523, 52881.799 24/05/11,20:36:29,14,09,1, 11.9,1,1, 7.972, 10477.836, 314.069, 52884.909 24/05/11,20:36:29,15,09,1, 11.9,1,1, 7.972, 10477.475, 313.649, 52881.699 24/05/11,20:36:29,16,09,1, 11.9,1,1, 7.972, 10476.330, 313.590, 52883.194 24/05/11,20:36:29,17,09,1, 11.9,1,1, 7.972, 10478.243, 313.885, 52884.036 24/05/11,20:36:29,18,09,1, 11.9,1,1, 7.972, 10476.343, 313.394, 52880.840 24/05/11,20:36:29,19,09,1, 11.9,1,1, 7.972, 10476.654, 313.727, 52884.127 24/05/11,20:36:30,00,09,1, 11.9,1,1, 7.968, 10476.650, 313.727, 52884.127 24/05/11,20:36:30,01,09,1, 11.9,1,1, 7.968, 10478.426, 313.842, 52884.549 24/05/11,20:36:30,02,09,1, 11.9,1,1, 7.968, 10476.648, 313.323, 52880.776 24/05/11,20:36:30,03,09,1, 11.9,1,1, 7.968, 10476.739, 313.578, 52884.257 24/05/11,20:36:30,04,09,1, 11.9,1,1, 7.968, 10478.021, 313.641, 52882.664 24/05/11,20:36:30,05,09,1, 11.9,1,1, 7.968, 10475.737, 313.365, 52881.287 24/05/11,20:36:30,06,09,1, 11.9,1,1, 7.968, 10477.473, 313.875, 52884.878 24/05/11,20:36:30,07,09,1, 11.9,1,1, 7.968, 10477.437, 313.628, 52881.487 24/05/11,20:36:30,08,09,1, 11.9,1,1, 7.968, 10476.195, 313.568, 52883.127 24/05/11,20:36:30,09,09,1, 11.9,1,1, 7.968, 10478.405, 313.857, 52884.637 24/05/11,20:36:30,10,09,1, 11.9,1,1, 7.968, 10476.691, 313.330, 52880.987 24/05/11,20:36:30,11,09,1, 11.9,1,1, 7.968, 10476.753, 313.556, 52884.228 24/05/11,20:36:30,12,09,1, 11.9,1,1, 7.968, 10478.091, 313.646, 52882.748 24/05/11,20:36:30,13,09,1, 11.9,1,1, 7.968, 10475.795, 313.339, 52881.164 24/05/11,20:36:30,14,09,1, 11.9,1,1, 7.968, 10477.432, 313.864, 52884.840 24/05/11,20:36:30,15,09,1, 11.9,1,1, 7.968, 10477.473, 313.633, 52881.550 24/05/11,20:36:30,16,09,1, 11.9,1,1, 7.968, 10476.133, 313.566, 52883.171 24/05/11,20:36:30,17,09,1, 11.9,1,1, 7.968, 10478.396, 313.890, 52884.718 24/05/11,20:36:30,18,09,1, 11.9,1,1, 7.968, 10476.788, 313.361, 52880.963 24/05/11,20:36:30,19,09,1, 11.9,1,1, 7.968, 10476.677, 313.572, 52884.390 24/05/11,20:36:31,00,09,1, 11.9,1,1, 7.967, 10476.675, 313.572, 52884.390 24/05/11,20:36:31,01,09,1, 11.9,1,1, 7.967, 10477.852, 313.743, 52884.579 24/05/11,20:36:31,02,09,1, 11.9,1,1, 7.967, 10477.253, 313.443, 52881.808 24/05/11,20:36:31,03,09,1, 11.9,1,1, 7.967, 10476.626, 313.386, 52883.692 24/05/11,20:36:31,04,09,1, 11.9,1,1, 7.967, 10478.058, 313.606, 52883.536 24/05/11,20:36:31,05,09,1, 11.9,1,1, 7.967, 10476.441, 313.228, 52881.367 24/05/11,20:36:31,06,09,1, 11.9,1,1, 7.967, 10476.920, 313.506, 52884.076 24/05/11,20:36:31,07,09,1, 11.9,1,1, 7.967, 10477.506, 313.598, 52882.212 24/05/11,20:36:31,08,09,1, 11.9,1,1, 7.967, 10476.079, 313.367, 52882.239 24/05/11,20:36:31,09,09,1, 11.9,1,1, 7.967, 10477.762, 313.779, 52884.491 24/05/11,20:36:31,10,09,1, 11.9,1,1, 7.967, 10477.297, 313.498, 52881.756 24/05/11,20:36:31,11,09,1, 11.9,1,1, 7.967, 10476.654, 313.356, 52883.532 24/05/11,20:36:31,12,09,1, 11.9,1,1, 7.967, 10478.123, 313.613, 52883.709 24/05/11,20:36:31,13,09,1, 11.9,1,1, 7.967, 10476.438, 313.190, 52881.395 24/05/11,20:36:31,14,09,1, 11.9,1,1, 7.967, 10476.871, 313.463, 52884.126 24/05/11,20:36:31,15,09,1, 11.9,1,1, 7.967, 10477.547, 313.596, 52882.296 24/05/11,20:36:31,16,09,1, 11.9,1,1, 7.967, 10476.065, 313.330, 52882.095 24/05/11,20:36:31,17,09,1, 11.9,1,1, 7.967, 10477.732, 313.747, 52884.470 24/05/11,20:36:31,18,09,1, 11.9,1,1, 7.967, 10477.315, 313.488, 52881.870 24/05/11,20:36:31,19,09,1, 11.9,1,1, 7.967, 10476.640, 313.434, 52883.716 24/05/11,20:36:32,00,09,1, 11.9,1,1, 7.971, 10476.633, 313.434, 52883.716 24/05/11,20:36:32,01,09,1, 11.9,1,1, 7.971, 10477.537, 313.436, 52883.881 24/05/11,20:36:32,02,09,1, 11.9,1,1, 7.971, 10477.022, 313.451, 52881.723 24/05/11,20:36:32,03,09,1, 11.9,1,1, 7.971, 10476.814, 313.404, 52883.858 24/05/11,20:36:32,04,09,1, 11.9,1,1, 7.971, 10478.064, 313.485, 52883.491 24/05/11,20:36:32,05,09,1, 11.9,1,1, 7.971, 10476.780, 313.265, 52882.006 24/05/11,20:36:32,06,09,1, 11.9,1,1, 7.971, 10477.329, 313.285, 52884.219 24/05/11,20:36:32,07,09,1, 11.9,1,1, 7.971, 10477.462, 313.325, 52882.070 24/05/11,20:36:32,08,09,1, 11.9,1,1, 7.971, 10476.307, 313.222, 52882.375 24/05/11,20:36:32,09,09,1, 11.9,1,1, 7.971, 10477.519, 313.441, 52883.977 24/05/11,20:36:32,10,09,1, 11.9,1,1, 7.971, 10477.012, 313.483, 52881.699 24/05/11,20:36:32,11,09,1, 11.9,1,1, 7.971, 10476.823, 313.431, 52883.724 24/05/11,20:36:32,12,09,1, 11.9,1,1, 7.971, 10478.053, 313.481, 52883.543 24/05/11,20:36:32,13,09,1, 11.9,1,1, 7.971, 10476.781, 313.219, 52881.302 24/05/11,20:36:32,14,09,1, 11.9,1,1, 7.971, 10477.251, 313.321, 52884.484 24/05/11,20:36:32,15,09,1, 11.9,1,1, 7.971, 10477.776, 313.266, 52882.085 24/05/11,20:36:32,16,09,1, 11.9,1,1, 7.971, 10476.035, 313.176, 52881.905 24/05/11,20:36:32,17,09,1, 11.9,1,1, 7.971, 10477.581, 313.475, 52884.505 24/05/11,20:36:32,18,09,1, 11.9,1,1, 7.971, 10477.156, 313.427, 52881.446 24/05/11,20:36:32,19,09,1, 11.9,1,1, 7.971, 10476.465, 313.411, 52883.617 24/05/11,20:36:33,00,09,1, 12.0,1,1, 7.969, 10476.458, 313.411, 52883.617 24/05/11,20:36:33,01,09,1, 12.0,1,1, 7.969, 10477.393, 313.324, 52884.513 24/05/11,20:36:33,02,09,1, 12.0,1,1, 7.969, 10477.422, 313.243, 52881.583 24/05/11,20:36:33,03,09,1, 12.0,1,1, 7.969, 10476.124, 313.234, 52882.634 24/05/11,20:36:33,04,09,1, 12.0,1,1, 7.969, 10478.080, 313.550, 52884.482 24/05/11,20:36:33,05,09,1, 12.0,1,1, 7.969, 10477.015, 313.282, 52881.439 24/05/11,20:36:33,06,09,1, 12.0,1,1, 7.969, 10476.954, 313.292, 52884.303 24/05/11,20:36:33,07,09,1, 12.0,1,1, 7.969, 10478.312, 313.298, 52883.248 24/05/11,20:36:33,08,09,1, 12.0,1,1, 7.969, 10476.431, 313.004, 52881.468 24/05/11,20:36:33,09,09,1, 12.0,1,1, 7.969, 10477.399, 313.264, 52884.518 24/05/11,20:36:33,10,09,1, 12.0,1,1, 7.969, 10477.474, 313.221, 52881.685 24/05/11,20:36:33,11,09,1, 12.0,1,1, 7.969, 10476.106, 313.237, 52882.549 24/05/11,20:36:33,12,09,1, 12.0,1,1, 7.969, 10478.016, 313.474, 52884.547 24/05/11,20:36:33,13,09,1, 12.0,1,1, 7.969, 10477.045, 313.221, 52881.449 24/05/11,20:36:33,14,09,1, 12.0,1,1, 7.969, 10476.906, 313.309, 52884.308 24/05/11,20:36:33,15,09,1, 12.0,1,1, 7.969, 10478.361, 313.321, 52883.456 24/05/11,20:36:33,16,09,1, 12.0,1,1, 7.969, 10476.410, 313.031, 52881.471 24/05/11,20:36:33,17,09,1, 12.0,1,1, 7.969, 10477.357, 313.242, 52884.475 24/05/11,20:36:33,18,09,1, 12.0,1,1, 7.969, 10477.513, 313.211, 52881.617 24/05/11,20:36:33,19,09,1, 12.0,1,1, 7.969, 10476.100, 313.168, 52882.393 24/05/11,20:36:34,00,09,1, 11.9,1,1, 7.972, 10476.099, 313.168, 52882.393 24/05/11,20:36:34,01,09,1, 11.9,1,1, 7.972, 10477.631, 313.191, 52884.907 24/05/11,20:36:34,02,09,1, 11.9,1,1, 7.972, 10477.795, 312.951, 52881.747 24/05/11,20:36:34,03,09,1, 11.9,1,1, 7.972, 10476.223, 313.002, 52882.303 24/05/11,20:36:34,04,09,1, 11.9,1,1, 7.972, 10477.905, 313.203, 52884.334 24/05/11,20:36:34,05,09,1, 11.9,1,1, 7.972, 10476.956, 313.103, 52881.077 24/05/11,20:36:34,06,09,1, 11.9,1,1, 7.972, 10476.753, 313.234, 52883.942 24/05/11,20:36:34,07,09,1, 11.9,1,1, 7.972, 10478.401, 313.193, 52883.526 24/05/11,20:36:34,08,09,1, 11.9,1,1, 7.972, 10476.693, 313.072, 52881.582 24/05/11,20:36:34,09,09,1, 11.9,1,1, 7.972, 10477.642, 313.150, 52884.848 24/05/11,20:36:34,10,09,1, 11.9,1,1, 7.972, 10477.808, 312.979, 52881.882 24/05/11,20:36:34,11,09,1, 11.9,1,1, 7.972, 10476.225, 312.996, 52882.286 24/05/11,20:36:34,12,09,1, 11.9,1,1, 7.972, 10477.890, 313.162, 52884.311 24/05/11,20:36:34,13,09,1, 11.9,1,1, 7.972, 10476.935, 313.095, 52881.068 24/05/11,20:36:34,14,09,1, 11.9,1,1, 7.972, 10476.712, 313.218, 52883.996 24/05/11,20:36:34,15,09,1, 11.9,1,1, 7.972, 10478.401, 313.161, 52883.655 24/05/11,20:36:34,16,09,1, 11.9,1,1, 7.972, 10476.771, 313.093, 52881.592 24/05/11,20:36:34,17,09,1, 11.9,1,1, 7.972, 10477.646, 313.146, 52884.906 24/05/11,20:36:34,18,09,1, 11.9,1,1, 7.972, 10477.899, 312.990, 52881.933 24/05/11,20:36:34,19,09,1, 11.9,1,1, 7.972, 10476.273, 313.003, 52882.182 24/05/11,20:36:35,00,09,1, 11.9,1,1, 7.969, 10476.266, 313.003, 52882.182 24/05/11,20:36:35,01,09,1, 11.9,1,1, 7.969, 10477.296, 313.117, 52884.658 24/05/11,20:36:35,02,09,1, 11.9,1,1, 7.969, 10478.377, 312.941, 52882.932 24/05/11,20:36:35,03,09,1, 11.9,1,1, 7.969, 10476.583, 312.890, 52881.842 24/05/11,20:36:35,04,09,1, 11.9,1,1, 7.969, 10477.865, 312.990, 52884.771 24/05/11,20:36:35,05,09,1, 11.9,1,1, 7.969, 10477.497, 312.827, 52881.273 24/05/11,20:36:35,06,09,1, 11.9,1,1, 7.969, 10476.366, 312.990, 52882.928 24/05/11,20:36:35,07,09,1, 11.9,1,1, 7.969, 10478.113, 313.082, 52884.026 24/05/11,20:36:35,08,09,1, 11.9,1,1, 7.969, 10476.889, 312.990, 52881.156 24/05/11,20:36:35,09,09,1, 11.9,1,1, 7.969, 10477.225, 313.124, 52884.568 24/05/11,20:36:35,10,09,1, 11.9,1,1, 7.969, 10478.416, 312.994, 52883.002 24/05/11,20:36:35,11,09,1, 11.9,1,1, 7.969, 10476.623, 312.869, 52881.785 24/05/11,20:36:35,12,09,1, 11.9,1,1, 7.969, 10477.825, 312.972, 52884.709 24/05/11,20:36:35,13,09,1, 11.9,1,1, 7.969, 10477.540, 312.855, 52881.382 24/05/11,20:36:35,14,09,1, 11.9,1,1, 7.969, 10476.294, 312.974, 52882.809 24/05/11,20:36:35,15,09,1, 11.9,1,1, 7.969, 10478.109, 313.104, 52884.170 24/05/11,20:36:35,16,09,1, 11.9,1,1, 7.969, 10476.918, 312.946, 52881.116 24/05/11,20:36:35,17,09,1, 11.9,1,1, 7.969, 10477.229, 313.121, 52884.557 24/05/11,20:36:35,18,09,1, 11.9,1,1, 7.969, 10478.438, 313.011, 52883.102 24/05/11,20:36:35,19,09,1, 11.9,1,1, 7.969, 10476.653, 312.896, 52881.721 24/05/11,20:36:36,00,08,1, 11.9,1,1, 7.968, 10476.650, 312.896, 52881.721 24/05/11,20:36:36,01,08,1, 11.9,1,1, 7.968, 10476.694, 312.932, 52883.742 24/05/11,20:36:36,02,08,1, 11.9,1,1, 7.968, 10478.441, 312.926, 52883.729 24/05/11,20:36:36,03,08,1, 11.9,1,1, 7.968, 10476.879, 312.791, 52881.375 24/05/11,20:36:36,04,08,1, 11.9,1,1, 7.968, 10477.684, 312.909, 52884.934 24/05/11,20:36:36,05,08,1, 11.9,1,1, 7.968, 10478.204, 312.754, 52882.234 24/05/11,20:36:36,06,08,1, 11.9,1,1, 7.968, 10476.394, 312.657, 52882.067 24/05/11,20:36:36,07,08,1, 11.9,1,1, 7.968, 10477.963, 312.878, 52884.500 24/05/11,20:36:36,08,08,1, 11.9,1,1, 7.968, 10477.180, 312.748, 52881.012 24/05/11,20:36:36,09,08,1, 11.9,1,1, 7.968, 10476.659, 312.923, 52883.591 24/05/11,20:36:36,10,08,1, 11.9,1,1, 7.968, 10478.367, 312.937, 52883.829 24/05/11,20:36:36,11,08,1, 11.9,1,1, 7.968, 10476.919, 312.862, 52881.415 24/05/11,20:36:36,12,08,1, 11.9,1,1, 7.968, 10477.626, 312.923, 52884.908 24/05/11,20:36:36,13,08,1, 11.9,1,1, 7.968, 10478.194, 312.728, 52882.343 24/05/11,20:36:36,14,08,1, 11.9,1,1, 7.968, 10476.508, 312.685, 52881.966 24/05/11,20:36:36,15,08,1, 11.9,1,1, 7.968, 10477.897, 312.800, 52884.397 24/05/11,20:36:36,16,08,1, 11.9,1,1, 7.968, 10477.217, 312.709, 52881.039 24/05/11,20:36:36,17,08,1, 11.9,1,1, 7.968, 10476.572, 312.916, 52883.464 24/05/11,20:36:36,18,08,1, 11.9,1,1, 7.968, 10478.377, 312.927, 52883.949 24/05/11,20:36:36,19,08,1, 11.9,1,1, 7.968, 10476.905, 312.822, 52881.401 24/05/11,20:36:37,00,08,1, 11.9,1,1, 7.970, 10476.900, 312.822, 52881.401 24/05/11,20:36:37,01,08,1, 11.9,1,1, 7.970, 10476.396, 312.652, 52882.573 24/05/11,20:36:37,02,08,1, 11.9,1,1, 7.970, 10478.158, 312.793, 52884.177 24/05/11,20:36:37,03,08,1, 11.9,1,1, 7.970, 10476.998, 312.703, 52881.018 24/05/11,20:36:37,04,08,1, 11.9,1,1, 7.970, 10477.141, 312.882, 52884.357 24/05/11,20:36:37,05,08,1, 11.9,1,1, 7.970, 10478.513, 312.769, 52883.357 24/05/11,20:36:37,06,08,1, 11.9,1,1, 7.970, 10476.782, 312.618, 52881.588 24/05/11,20:36:37,07,08,1, 11.9,1,1, 7.970, 10477.852, 312.693, 52884.782 24/05/11,20:36:37,08,08,1, 11.9,1,1, 7.970, 10477.785, 312.515, 52881.594 24/05/11,20:36:37,09,08,1, 11.9,1,1, 7.970, 10476.382, 312.657, 52882.563 24/05/11,20:36:37,10,08,1, 11.9,1,1, 7.970, 10478.040, 312.772, 52884.229 24/05/11,20:36:37,11,08,1, 11.9,1,1, 7.970, 10477.055, 312.704, 52881.033 24/05/11,20:36:37,12,08,1, 11.9,1,1, 7.970, 10477.168, 312.813, 52883.801 24/05/11,20:36:37,13,08,1, 11.9,1,1, 7.970, 10478.342, 312.821, 52883.464 24/05/11,20:36:37,14,08,1, 11.9,1,1, 7.970, 10477.123, 312.647, 52882.069 24/05/11,20:36:37,15,08,1, 11.9,1,1, 7.970, 10477.652, 312.595, 52884.319 24/05/11,20:36:37,16,08,1, 11.9,1,1, 7.970, 10477.821, 312.566, 52882.090 24/05/11,20:36:37,17,08,1, 11.9,1,1, 7.970, 10476.580, 312.540, 52882.368 24/05/11,20:36:37,18,08,1, 11.9,1,1, 7.970, 10477.759, 312.660, 52883.902 24/05/11,20:36:37,19,08,1, 11.9,1,1, 7.970, 10477.225, 312.749, 52881.589 24/05/11,20:36:38,00,09,1, 11.8,1,1, 7.970, 10477.217, 312.749, 52881.589 24/05/11,20:36:38,01,09,1, 11.8,1,1, 7.970, 10476.928, 312.421, 52882.041 24/05/11,20:36:38,02,09,1, 11.8,1,1, 7.970, 10477.807, 312.471, 52884.010 24/05/11,20:36:38,03,09,1, 11.8,1,1, 7.970, 10477.586, 312.507, 52881.595 24/05/11,20:36:38,04,09,1, 11.8,1,1, 7.970, 10476.728, 312.552, 52882.910 24/05/11,20:36:38,05,09,1, 11.8,1,1, 7.970, 10478.123, 312.611, 52883.738 24/05/11,20:36:38,06,09,1, 11.8,1,1, 7.970, 10477.324, 312.604, 52881.727 24/05/11,20:36:38,07,09,1, 11.8,1,1, 7.970, 10477.570, 312.528, 52884.224 24/05/11,20:36:38,08,09,1, 11.8,1,1, 7.970, 10478.380, 312.522, 52882.961 24/05/11,20:36:38,09,09,1, 11.8,1,1, 7.970, 10477.005, 312.432, 52882.127 24/05/11,20:36:38,10,09,1, 11.8,1,1, 7.970, 10477.814, 312.440, 52884.107 24/05/11,20:36:38,11,09,1, 11.8,1,1, 7.970, 10477.628, 312.497, 52881.674 24/05/11,20:36:38,12,09,1, 11.8,1,1, 7.970, 10476.733, 312.507, 52882.870 24/05/11,20:36:38,13,09,1, 11.8,1,1, 7.970, 10478.130, 312.590, 52883.769 24/05/11,20:36:38,14,09,1, 11.8,1,1, 7.970, 10477.322, 312.569, 52881.749 24/05/11,20:36:38,15,09,1, 11.8,1,1, 7.970, 10477.480, 312.605, 52884.138 24/05/11,20:36:38,16,09,1, 11.8,1,1, 7.970, 10478.393, 312.505, 52883.016 24/05/11,20:36:38,17,09,1, 11.8,1,1, 7.970, 10477.055, 312.391, 52881.981 24/05/11,20:36:38,18,09,1, 11.8,1,1, 7.970, 10477.748, 312.444, 52884.116 24/05/11,20:36:38,19,09,1, 11.8,1,1, 7.970, 10477.659, 312.448, 52881.738 24/05/11,20:36:39,00,08,1, 11.9,1,1, 7.972, 10477.651, 312.448, 52881.738 24/05/11,20:36:39,01,08,1, 11.9,1,1, 7.972, 10477.419, 312.412, 52881.887 24/05/11,20:36:39,02,08,1, 11.9,1,1, 7.972, 10477.878, 312.338, 52884.329 24/05/11,20:36:39,03,08,1, 11.9,1,1, 7.972, 10478.232, 312.297, 52882.233 24/05/11,20:36:39,04,08,1, 11.9,1,1, 7.972, 10476.913, 312.254, 52882.248 24/05/11,20:36:39,05,08,1, 11.9,1,1, 7.972, 10477.991, 312.365, 52883.994 24/05/11,20:36:39,06,08,1, 11.9,1,1, 7.972, 10477.521, 312.402, 52881.473 24/05/11,20:36:39,07,08,1, 11.9,1,1, 7.972, 10477.185, 312.430, 52883.525 24/05/11,20:36:39,08,08,1, 11.9,1,1, 7.972, 10478.512, 312.510, 52883.662 24/05/11,20:36:39,09,08,1, 11.9,1,1, 7.972, 10477.453, 312.398, 52881.907 24/05/11,20:36:39,10,08,1, 11.9,1,1, 7.972, 10477.855, 312.366, 52884.288 24/05/11,20:36:39,11,08,1, 11.9,1,1, 7.972, 10478.325, 312.349, 52882.292 24/05/11,20:36:39,12,08,1, 11.9,1,1, 7.972, 10476.930, 312.223, 52882.095 24/05/11,20:36:39,13,08,1, 11.9,1,1, 7.972, 10477.987, 312.349, 52883.907 24/05/11,20:36:39,14,08,1, 11.9,1,1, 7.972, 10477.557, 312.441, 52881.564 24/05/11,20:36:39,15,08,1, 11.9,1,1, 7.972, 10477.115, 312.466, 52883.463 24/05/11,20:36:39,16,08,1, 11.9,1,1, 7.972, 10478.496, 312.522, 52883.610 24/05/11,20:36:39,17,08,1, 11.9,1,1, 7.972, 10477.471, 312.389, 52881.914 24/05/11,20:36:39,18,08,1, 11.9,1,1, 7.972, 10477.938, 312.360, 52884.336 24/05/11,20:36:39,19,08,1, 11.9,1,1, 7.972, 10478.336, 312.288, 52882.470 24/05/11,20:36:40,00,08,1, 12.0,1,1, 7.969, 10478.336, 312.288, 52882.470 24/05/11,20:36:40,01,08,1, 12.0,1,1, 7.969, 10477.508, 312.443, 52882.136 24/05/11,20:36:40,02,08,1, 12.0,1,1, 7.969, 10477.862, 312.329, 52883.999 24/05/11,20:36:40,03,08,1, 12.0,1,1, 7.969, 10478.371, 312.239, 52882.655 24/05/11,20:36:40,04,08,1, 12.0,1,1, 7.969, 10477.544, 312.274, 52882.644 24/05/11,20:36:40,05,08,1, 12.0,1,1, 7.969, 10478.056, 312.078, 52883.717 24/05/11,20:36:40,06,08,1, 12.0,1,1, 7.969, 10477.700, 312.171, 52881.790 24/05/11,20:36:40,07,08,1, 12.0,1,1, 7.969, 10477.222, 312.293, 52883.004 24/05/11,20:36:40,08,08,1, 12.0,1,1, 7.969, 10478.066, 312.246, 52883.154 24/05/11,20:36:40,09,08,1, 12.0,1,1, 7.969, 10477.471, 312.415, 52882.055 24/05/11,20:36:40,10,08,1, 12.0,1,1, 7.969, 10477.853, 312.347, 52884.024 24/05/11,20:36:40,11,08,1, 12.0,1,1, 7.969, 10478.423, 312.275, 52882.829 24/05/11,20:36:40,12,08,1, 12.0,1,1, 7.969, 10477.555, 312.238, 52882.622 24/05/11,20:36:40,13,08,1, 12.0,1,1, 7.969, 10478.135, 312.126, 52883.872 24/05/11,20:36:40,14,08,1, 12.0,1,1, 7.969, 10477.743, 312.176, 52881.758 24/05/11,20:36:40,15,08,1, 12.0,1,1, 7.969, 10477.245, 312.217, 52882.946 24/05/11,20:36:40,16,08,1, 12.0,1,1, 7.969, 10478.045, 312.257, 52883.146 24/05/11,20:36:40,17,08,1, 12.0,1,1, 7.969, 10477.506, 312.399, 52881.989 24/05/11,20:36:40,18,08,1, 12.0,1,1, 7.969, 10477.815, 312.281, 52883.984 24/05/11,20:36:40,19,08,1, 12.0,1,1, 7.969, 10478.351, 312.261, 52882.854 24/05/11,20:36:41,00,08,1, 11.9,1,1, 7.967, 10478.344, 312.261, 52882.854 24/05/11,20:36:41,01,08,1, 11.9,1,1, 7.967, 10477.483, 312.192, 52881.708 24/05/11,20:36:41,02,08,1, 11.9,1,1, 7.967, 10477.499, 312.247, 52883.471 24/05/11,20:36:41,03,08,1, 11.9,1,1, 7.967, 10478.336, 312.190, 52883.170 24/05/11,20:36:41,04,08,1, 11.9,1,1, 7.967, 10477.679, 312.322, 52882.528 24/05/11,20:36:41,05,08,1, 11.9,1,1, 7.967, 10478.111, 312.111, 52884.016 24/05/11,20:36:41,06,08,1, 11.9,1,1, 7.967, 10478.191, 312.089, 52882.258 24/05/11,20:36:41,07,08,1, 11.9,1,1, 7.967, 10477.415, 312.118, 52882.735 24/05/11,20:36:41,08,08,1, 11.9,1,1, 7.967, 10478.026, 312.012, 52883.469 24/05/11,20:36:41,09,08,1, 11.9,1,1, 7.967, 10477.570, 312.152, 52881.778 24/05/11,20:36:41,10,08,1, 11.9,1,1, 7.967, 10477.427, 312.235, 52883.385 24/05/11,20:36:41,11,08,1, 11.9,1,1, 7.967, 10478.217, 312.207, 52883.093 24/05/11,20:36:41,12,08,1, 11.9,1,1, 7.967, 10477.683, 312.289, 52882.402 24/05/11,20:36:41,13,08,1, 11.9,1,1, 7.967, 10478.110, 312.143, 52884.078 24/05/11,20:36:41,14,08,1, 11.9,1,1, 7.967, 10478.296, 312.084, 52882.356 24/05/11,20:36:41,15,08,1, 11.9,1,1, 7.967, 10477.457, 312.069, 52882.726 24/05/11,20:36:41,16,08,1, 11.9,1,1, 7.967, 10478.001, 312.010, 52883.426 24/05/11,20:36:41,17,08,1, 11.9,1,1, 7.967, 10477.566, 312.149, 52881.655 24/05/11,20:36:41,18,08,1, 11.9,1,1, 7.967, 10477.382, 312.192, 52883.365 24/05/11,20:36:41,19,08,1, 11.9,1,1, 7.967, 10478.221, 312.191, 52883.125 24/05/11,20:36:42,00,08,1, 11.8,1,1, 7.965, 10478.219, 312.191, 52883.125 24/05/11,20:36:42,01,08,1, 11.8,1,1, 7.965, 10477.907, 311.942, 52881.858 24/05/11,20:36:42,02,08,1, 11.8,1,1, 7.965, 10477.338, 311.944, 52882.890 24/05/11,20:36:42,03,08,1, 11.8,1,1, 7.965, 10478.098, 311.959, 52883.233 24/05/11,20:36:42,04,08,1, 11.8,1,1, 7.965, 10477.587, 312.120, 52882.023 24/05/11,20:36:42,05,08,1, 11.8,1,1, 7.965, 10477.830, 312.065, 52883.907 24/05/11,20:36:42,06,08,1, 11.8,1,1, 7.965, 10478.399, 312.010, 52882.900 24/05/11,20:36:42,07,08,1, 11.8,1,1, 7.965, 10477.682, 311.957, 52882.583 24/05/11,20:36:42,08,08,1, 11.8,1,1, 7.965, 10478.179, 311.811, 52883.851 24/05/11,20:36:42,09,08,1, 11.8,1,1, 7.965, 10477.930, 311.869, 52881.896 24/05/11,20:36:42,10,08,1, 11.8,1,1, 7.965, 10477.399, 311.932, 52882.875 24/05/11,20:36:42,11,08,1, 11.8,1,1, 7.965, 10478.051, 311.939, 52883.289 24/05/11,20:36:42,12,08,1, 11.8,1,1, 7.965, 10477.529, 312.096, 52881.991 24/05/11,20:36:42,13,08,1, 11.8,1,1, 7.965, 10477.786, 312.016, 52883.777 24/05/11,20:36:42,14,08,1, 11.8,1,1, 7.965, 10478.466, 311.998, 52882.847 24/05/11,20:36:42,15,08,1, 11.8,1,1, 7.965, 10477.734, 311.989, 52882.594 24/05/11,20:36:42,16,08,1, 11.8,1,1, 7.965, 10478.240, 311.816, 52883.935 24/05/11,20:36:42,17,08,1, 11.8,1,1, 7.965, 10478.041, 311.841, 52882.041 24/05/11,20:36:42,18,08,1, 11.8,1,1, 7.965, 10477.357, 311.891, 52882.824 24/05/11,20:36:42,19,08,1, 11.8,1,1, 7.965, 10478.093, 311.901, 52883.305 24/05/11,20:36:43,00,08,1, 11.9,1,1, 7.966, 10478.085, 311.901, 52883.305 24/05/11,20:36:43,01,08,1, 11.9,1,1, 7.966, 10478.656, 311.596, 52881.870 24/05/11,20:36:43,02,08,1, 11.9,1,1, 7.966, 10477.065, 311.696, 52882.266 24/05/11,20:36:43,03,08,1, 11.9,1,1, 7.966, 10478.648, 311.717, 52884.317 24/05/11,20:36:43,04,08,1, 11.9,1,1, 7.966, 10477.579, 311.597, 52880.692 24/05/11,20:36:43,05,08,1, 11.9,1,1, 7.966, 10477.281, 311.851, 52883.713 24/05/11,20:36:43,06,08,1, 11.9,1,1, 7.966, 10478.917, 311.752, 52883.383 24/05/11,20:36:43,07,08,1, 11.9,1,1, 7.966, 10477.310, 311.756, 52881.348 24/05/11,20:36:43,08,08,1, 11.9,1,1, 7.966, 10478.343, 311.878, 52885.053 24/05/11,20:36:43,09,08,1, 11.9,1,1, 7.966, 10478.745, 311.560, 52881.994 24/05/11,20:36:43,10,08,1, 11.9,1,1, 7.966, 10477.104, 311.652, 52882.254 24/05/11,20:36:43,11,08,1, 11.9,1,1, 7.966, 10478.707, 311.665, 52884.516 24/05/11,20:36:43,12,08,1, 11.9,1,1, 7.966, 10477.624, 311.548, 52880.710 24/05/11,20:36:43,13,08,1, 11.9,1,1, 7.966, 10477.222, 311.819, 52883.670 24/05/11,20:36:43,14,08,1, 11.9,1,1, 7.966, 10478.903, 311.756, 52883.414 24/05/11,20:36:43,15,08,1, 11.9,1,1, 7.966, 10477.268, 311.747, 52881.319 24/05/11,20:36:43,16,08,1, 11.9,1,1, 7.966, 10478.337, 311.875, 52884.922 24/05/11,20:36:43,17,08,1, 11.9,1,1, 7.966, 10478.807, 311.595, 52882.126 24/05/11,20:36:43,18,08,1, 11.9,1,1, 7.966, 10477.152, 311.615, 52882.236 24/05/11,20:36:43,19,08,1, 11.9,1,1, 7.966, 10478.717, 311.659, 52884.471 24/05/11,20:36:44,00,09,1, 11.9,1,1, 7.971, 10478.711, 311.659, 52884.471 24/05/11,20:36:44,01,09,1, 11.9,1,1, 7.971, 10479.105, 311.569, 52882.816 24/05/11,20:36:44,02,09,1, 11.9,1,1, 7.971, 10477.341, 311.554, 52881.762 24/05/11,20:36:44,03,09,1, 11.9,1,1, 7.971, 10478.821, 311.606, 52884.967 24/05/11,20:36:44,04,09,1, 11.9,1,1, 7.971, 10478.339, 311.296, 52881.091 24/05/11,20:36:44,05,09,1, 11.9,1,1, 7.971, 10477.069, 311.531, 52882.811 24/05/11,20:36:44,06,09,1, 11.9,1,1, 7.971, 10478.809, 311.576, 52884.058 24/05/11,20:36:44,07,09,1, 11.9,1,1, 7.971, 10477.419, 311.510, 52880.736 24/05/11,20:36:44,08,09,1, 11.9,1,1, 7.971, 10477.830, 311.783, 52884.487 24/05/11,20:36:44,09,09,1, 11.9,1,1, 7.971, 10479.114, 311.574, 52883.088 24/05/11,20:36:44,10,09,1, 11.9,1,1, 7.971, 10477.410, 311.524, 52881.817 24/05/11,20:36:44,11,09,1, 11.9,1,1, 7.971, 10478.732, 311.612, 52884.965 24/05/11,20:36:44,12,09,1, 11.9,1,1, 7.971, 10478.437, 311.340, 52881.401 24/05/11,20:36:44,13,09,1, 11.9,1,1, 7.971, 10477.163, 311.516, 52882.784 24/05/11,20:36:44,14,09,1, 11.9,1,1, 7.971, 10478.838, 311.524, 52883.922 24/05/11,20:36:44,15,09,1, 11.9,1,1, 7.971, 10477.541, 311.480, 52880.774 24/05/11,20:36:44,16,09,1, 11.9,1,1, 7.971, 10477.769, 311.691, 52884.533 24/05/11,20:36:44,17,09,1, 11.9,1,1, 7.971, 10479.067, 311.535, 52883.044 24/05/11,20:36:44,18,09,1, 11.9,1,1, 7.971, 10477.447, 311.499, 52881.628 24/05/11,20:36:44,19,09,1, 11.9,1,1, 7.971, 10478.755, 311.598, 52885.052 24/05/11,20:36:45,00,09,1, 11.9,1,1, 7.967, 10478.753, 311.598, 52885.052 24/05/11,20:36:45,01,09,1, 11.9,1,1, 7.967, 10479.039, 311.406, 52883.467 24/05/11,20:36:45,02,09,1, 11.9,1,1, 7.967, 10477.578, 311.447, 52881.226 24/05/11,20:36:45,03,09,1, 11.9,1,1, 7.967, 10478.518, 311.562, 52885.012 24/05/11,20:36:45,04,09,1, 11.9,1,1, 7.967, 10479.037, 311.256, 52882.175 24/05/11,20:36:45,05,09,1, 11.9,1,1, 7.967, 10477.402, 311.345, 52882.018 24/05/11,20:36:45,06,09,1, 11.9,1,1, 7.967, 10478.910, 311.345, 52884.374 24/05/11,20:36:45,07,09,1, 11.9,1,1, 7.967, 10477.972, 311.210, 52880.797 24/05/11,20:36:45,08,09,1, 11.9,1,1, 7.967, 10477.400, 311.509, 52883.474 24/05/11,20:36:45,09,09,1, 11.9,1,1, 7.967, 10479.056, 311.474, 52883.482 24/05/11,20:36:45,10,09,1, 11.9,1,1, 7.967, 10477.560, 311.397, 52881.182 24/05/11,20:36:45,11,09,1, 11.9,1,1, 7.967, 10478.451, 311.530, 52884.978 24/05/11,20:36:45,12,09,1, 11.9,1,1, 7.967, 10479.071, 311.273, 52882.332 24/05/11,20:36:45,13,09,1, 11.9,1,1, 7.967, 10477.386, 311.322, 52882.132 24/05/11,20:36:45,14,09,1, 11.9,1,1, 7.967, 10478.919, 311.356, 52884.551 24/05/11,20:36:45,15,09,1, 11.9,1,1, 7.967, 10478.067, 311.214, 52880.907 24/05/11,20:36:45,16,09,1, 11.9,1,1, 7.967, 10477.415, 311.464, 52883.367 24/05/11,20:36:45,17,09,1, 11.9,1,1, 7.967, 10479.034, 311.439, 52883.605 24/05/11,20:36:45,18,09,1, 11.9,1,1, 7.967, 10477.607, 311.368, 52881.192 24/05/11,20:36:45,19,09,1, 11.9,1,1, 7.967, 10478.443, 311.542, 52884.884 24/05/11,20:36:46,00,09,1, 11.8,1,1, 7.968, 10478.436, 311.542, 52884.884 24/05/11,20:36:46,01,09,1, 11.8,1,1, 7.968, 10478.782, 311.258, 52884.046 24/05/11,20:36:46,02,09,1, 11.8,1,1, 7.968, 10478.128, 311.212, 52881.124 24/05/11,20:36:46,03,09,1, 11.8,1,1, 7.968, 10477.753, 311.308, 52883.596 24/05/11,20:36:46,04,09,1, 11.8,1,1, 7.968, 10479.319, 311.372, 52883.689 24/05/11,20:36:46,05,09,1, 11.8,1,1, 7.968, 10477.948, 311.173, 52881.589 24/05/11,20:36:46,06,09,1, 11.8,1,1, 7.968, 10478.528, 311.224, 52884.526 24/05/11,20:36:46,07,09,1, 11.8,1,1, 7.968, 10478.997, 311.141, 52882.194 24/05/11,20:36:46,08,09,1, 11.8,1,1, 7.968, 10477.395, 311.108, 52882.007 24/05/11,20:36:46,09,09,1, 11.8,1,1, 7.968, 10478.726, 311.257, 52884.160 24/05/11,20:36:46,10,09,1, 11.8,1,1, 7.968, 10478.182, 311.212, 52881.156 24/05/11,20:36:46,11,09,1, 11.8,1,1, 7.968, 10477.689, 311.296, 52883.420 24/05/11,20:36:46,12,09,1, 11.8,1,1, 7.968, 10479.313, 311.358, 52883.692 24/05/11,20:36:46,13,09,1, 11.8,1,1, 7.968, 10477.977, 311.175, 52881.557 24/05/11,20:36:46,14,09,1, 11.8,1,1, 7.968, 10478.495, 311.206, 52884.385 24/05/11,20:36:46,15,09,1, 11.8,1,1, 7.968, 10479.066, 311.108, 52882.239 24/05/11,20:36:46,16,09,1, 11.8,1,1, 7.968, 10477.372, 311.029, 52881.968 24/05/11,20:36:46,17,09,1, 11.8,1,1, 7.968, 10478.495, 311.132, 52883.127 24/05/11,20:36:46,18,09,1, 11.8,1,1, 7.968, 10478.531, 311.276, 52882.068 24/05/11,20:36:46,19,09,1, 11.8,1,1, 7.968, 10477.519, 311.272, 52883.548 24/05/11,20:36:47,00,09,1, 11.9,1,1, 7.966, 10477.518, 311.272, 52883.548 24/05/11,20:36:47,01,09,1, 11.9,1,1, 7.966, 10477.840, 310.880, 52882.964 24/05/11,20:36:47,02,09,1, 11.9,1,1, 7.966, 10478.935, 311.183, 52883.061 24/05/11,20:36:47,03,09,1, 11.9,1,1, 7.966, 10477.733, 310.844, 52881.655 24/05/11,20:36:47,04,09,1, 11.9,1,1, 7.966, 10478.281, 311.214, 52883.658 24/05/11,20:36:47,05,09,1, 11.9,1,1, 7.966, 10479.001, 311.268, 52882.645 24/05/11,20:36:47,06,09,1, 11.9,1,1, 7.966, 10477.922, 310.887, 52882.398 24/05/11,20:36:47,07,09,1, 11.9,1,1, 7.966, 10479.107, 311.240, 52883.938 24/05/11,20:36:47,08,09,1, 11.9,1,1, 7.966, 10478.675, 310.902, 52882.039 24/05/11,20:36:47,09,09,1, 11.9,1,1, 7.966, 10477.837, 310.815, 52882.903 24/05/11,20:36:47,10,09,1, 11.9,1,1, 7.966, 10479.011, 311.205, 52883.100 24/05/11,20:36:47,11,09,1, 11.9,1,1, 7.966, 10477.754, 310.791, 52881.580 24/05/11,20:36:47,12,09,1, 11.9,1,1, 7.966, 10478.219, 311.116, 52883.555 24/05/11,20:36:47,13,09,1, 11.9,1,1, 7.966, 10478.948, 311.230, 52882.539 24/05/11,20:36:47,14,09,1, 11.9,1,1, 7.966, 10477.907, 310.885, 52882.339 24/05/11,20:36:47,15,09,1, 11.9,1,1, 7.966, 10479.110, 311.244, 52883.984 24/05/11,20:36:47,16,09,1, 11.9,1,1, 7.966, 10478.691, 310.949, 52881.959 24/05/11,20:36:47,17,09,1, 11.9,1,1, 7.966, 10477.925, 310.735, 52882.841 24/05/11,20:36:47,18,09,1, 11.9,1,1, 7.966, 10479.029, 311.189, 52883.146 24/05/11,20:36:47,19,09,1, 11.9,1,1, 7.966, 10477.747, 310.788, 52881.537 24/05/11,20:36:48,00,09,1, 11.8,1,1, 7.967, 10477.743, 310.788, 52881.537 24/05/11,20:36:48,01,09,1, 11.8,1,1, 7.967, 10478.027, 310.675, 52882.744 24/05/11,20:36:48,02,09,1, 11.8,1,1, 7.967, 10479.213, 311.060, 52883.515 24/05/11,20:36:48,03,09,1, 11.8,1,1, 7.967, 10478.182, 310.697, 52881.564 24/05/11,20:36:48,04,09,1, 11.8,1,1, 7.967, 10478.043, 310.828, 52883.233 24/05/11,20:36:48,05,09,1, 11.8,1,1, 7.967, 10478.952, 311.158, 52882.804 24/05/11,20:36:48,06,09,1, 11.8,1,1, 7.967, 10477.825, 310.779, 52882.049 24/05/11,20:36:48,07,09,1, 11.8,1,1, 7.967, 10478.866, 311.161, 52883.982 24/05/11,20:36:48,08,09,1, 11.8,1,1, 7.967, 10479.053, 310.994, 52882.454 24/05/11,20:36:48,09,09,1, 11.8,1,1, 7.967, 10478.047, 310.697, 52882.859 24/05/11,20:36:48,10,09,1, 11.8,1,1, 7.967, 10479.213, 311.037, 52883.608 24/05/11,20:36:48,11,09,1, 11.8,1,1, 7.967, 10478.214, 310.693, 52881.570 24/05/11,20:36:48,12,09,1, 11.8,1,1, 7.967, 10477.982, 310.814, 52883.098 24/05/11,20:36:48,13,09,1, 11.8,1,1, 7.967, 10479.009, 311.114, 52882.768 24/05/11,20:36:48,14,09,1, 11.8,1,1, 7.967, 10477.829, 310.749, 52882.047 24/05/11,20:36:48,15,09,1, 11.8,1,1, 7.967, 10478.815, 311.168, 52883.979 24/05/11,20:36:48,16,09,1, 11.8,1,1, 7.967, 10479.059, 311.022, 52882.508 24/05/11,20:36:48,17,09,1, 11.8,1,1, 7.967, 10477.992, 310.677, 52882.695 24/05/11,20:36:48,18,09,1, 11.8,1,1, 7.967, 10479.270, 311.032, 52883.461 24/05/11,20:36:48,19,09,1, 11.8,1,1, 7.967, 10478.252, 310.677, 52881.673 24/05/11,20:36:49,00,09,1, 11.9,1,1, 7.967, 10478.252, 310.677, 52881.673 24/05/11,20:36:49,01,09,1, 11.9,1,1, 7.967, 10478.055, 310.627, 52882.621 24/05/11,20:36:49,02,09,1, 11.9,1,1, 7.967, 10479.285, 311.014, 52884.006 24/05/11,20:36:49,03,09,1, 11.9,1,1, 7.967, 10478.700, 310.671, 52881.949 24/05/11,20:36:49,04,09,1, 11.9,1,1, 7.967, 10478.016, 310.668, 52882.911 24/05/11,20:36:49,05,09,1, 11.9,1,1, 7.967, 10479.091, 311.008, 52882.970 24/05/11,20:36:49,06,09,1, 11.9,1,1, 7.967, 10477.897, 310.635, 52881.637 24/05/11,20:36:49,07,09,1, 11.9,1,1, 7.967, 10478.441, 310.996, 52883.646 24/05/11,20:36:49,08,09,1, 11.9,1,1, 7.967, 10479.108, 310.999, 52882.666 24/05/11,20:36:49,09,09,1, 11.9,1,1, 7.967, 10478.019, 310.647, 52882.537 24/05/11,20:36:49,10,09,1, 11.9,1,1, 7.967, 10479.286, 310.983, 52883.980 24/05/11,20:36:49,11,09,1, 11.9,1,1, 7.967, 10478.693, 310.679, 52881.946 24/05/11,20:36:49,12,09,1, 11.9,1,1, 7.967, 10478.043, 310.598, 52882.851 24/05/11,20:36:49,13,09,1, 11.9,1,1, 7.967, 10479.124, 310.932, 52883.032 24/05/11,20:36:49,14,09,1, 11.9,1,1, 7.967, 10477.905, 310.583, 52881.603 24/05/11,20:36:49,15,09,1, 11.9,1,1, 7.967, 10478.415, 310.935, 52883.531 24/05/11,20:36:49,16,09,1, 11.9,1,1, 7.967, 10479.133, 310.998, 52882.701 24/05/11,20:36:49,17,09,1, 11.9,1,1, 7.967, 10478.089, 310.644, 52882.528 24/05/11,20:36:49,18,09,1, 11.9,1,1, 7.967, 10479.245, 311.005, 52883.969 24/05/11,20:36:49,19,09,1, 11.9,1,1, 7.967, 10478.763, 310.688, 52882.043 24/05/11,20:36:50,00,08,1, 11.9,1,1, 7.965, 10478.761, 310.688, 52882.043 24/05/11,20:36:50,01,08,1, 11.9,1,1, 7.965, 10477.956, 310.558, 52882.096 24/05/11,20:36:50,02,08,1, 11.9,1,1, 7.965, 10479.054, 310.976, 52884.028 24/05/11,20:36:50,03,08,1, 11.9,1,1, 7.965, 10479.165, 310.728, 52882.315 24/05/11,20:36:50,04,08,1, 11.9,1,1, 7.965, 10478.134, 310.505, 52882.800 24/05/11,20:36:50,05,08,1, 11.9,1,1, 7.965, 10479.329, 310.894, 52883.448 24/05/11,20:36:50,06,08,1, 11.9,1,1, 7.965, 10478.233, 310.484, 52881.522 24/05/11,20:36:50,07,08,1, 11.9,1,1, 7.965, 10478.110, 310.677, 52883.176 24/05/11,20:36:50,08,08,1, 11.9,1,1, 7.965, 10479.115, 310.914, 52882.726 24/05/11,20:36:50,09,08,1, 11.9,1,1, 7.965, 10477.977, 310.559, 52882.075 24/05/11,20:36:50,10,08,1, 11.9,1,1, 7.965, 10479.055, 310.929, 52884.020 24/05/11,20:36:50,11,08,1, 11.9,1,1, 7.965, 10479.108, 310.741, 52882.339 24/05/11,20:36:50,12,08,1, 11.9,1,1, 7.965, 10478.133, 310.543, 52882.869 24/05/11,20:36:50,13,08,1, 11.9,1,1, 7.965, 10479.334, 310.832, 52883.541 24/05/11,20:36:50,14,08,1, 11.9,1,1, 7.965, 10478.189, 310.447, 52881.539 24/05/11,20:36:50,15,08,1, 11.9,1,1, 7.965, 10478.204, 310.661, 52883.315 24/05/11,20:36:50,16,08,1, 11.9,1,1, 7.965, 10479.128, 310.896, 52882.818 24/05/11,20:36:50,17,08,1, 11.9,1,1, 7.965, 10477.931, 310.594, 52882.008 24/05/11,20:36:50,18,08,1, 11.9,1,1, 7.965, 10479.029, 310.929, 52883.975 24/05/11,20:36:50,19,08,1, 11.9,1,1, 7.965, 10479.208, 310.800, 52882.454 24/05/11,20:36:51,00,07,1, 11.9,1,1, 7.968, 10479.203, 310.800, 52882.454 24/05/11,20:36:51,01,07,1, 11.9,1,1, 7.968, 10477.803, 310.289, 52880.693 24/05/11,20:36:51,02,07,1, 11.9,1,1, 7.968, 10478.644, 310.865, 52884.312 24/05/11,20:36:51,03,07,1, 11.9,1,1, 7.968, 10479.790, 310.769, 52882.697 24/05/11,20:36:51,04,07,1, 11.9,1,1, 7.968, 10477.833, 310.324, 52881.841 24/05/11,20:36:51,05,07,1, 11.9,1,1, 7.968, 10479.734, 310.908, 52884.764 24/05/11,20:36:51,06,07,1, 11.9,1,1, 7.968, 10479.012, 310.284, 52881.090 24/05/11,20:36:51,07,07,1, 11.9,1,1, 7.968, 10477.850, 310.377, 52882.760 24/05/11,20:36:51,08,07,1, 11.9,1,1, 7.968, 10479.791, 310.851, 52883.697 24/05/11,20:36:51,09,07,1, 11.9,1,1, 7.968, 10477.808, 310.231, 52880.542 24/05/11,20:36:51,10,07,1, 11.9,1,1, 7.968, 10478.585, 310.829, 52884.182 24/05/11,20:36:51,11,07,1, 11.9,1,1, 7.968, 10479.837, 310.743, 52882.781 24/05/11,20:36:51,12,07,1, 11.9,1,1, 7.968, 10477.832, 310.336, 52881.855 24/05/11,20:36:51,13,07,1, 11.9,1,1, 7.968, 10479.738, 310.907, 52884.899 24/05/11,20:36:51,14,07,1, 11.9,1,1, 7.968, 10479.176, 310.285, 52881.481 24/05/11,20:36:51,15,07,1, 11.9,1,1, 7.968, 10477.787, 310.334, 52882.802 24/05/11,20:36:51,16,07,1, 11.9,1,1, 7.968, 10479.790, 310.809, 52883.773 24/05/11,20:36:51,17,07,1, 11.9,1,1, 7.968, 10477.947, 310.175, 52880.538 24/05/11,20:36:51,18,07,1, 11.9,1,1, 7.968, 10478.535, 310.822, 52884.172 24/05/11,20:36:51,19,07,1, 11.9,1,1, 7.968, 10479.847, 310.735, 52882.707 24/05/11,20:36:52,00,09,1, 11.8,1,1, 7.968, 10479.846, 310.735, 52882.707 24/05/11,20:36:52,01,09,1, 11.8,1,1, 7.968, 10478.412, 310.076, 52880.589 24/05/11,20:36:52,02,09,1, 11.8,1,1, 7.968, 10478.295, 310.516, 52883.655 24/05/11,20:36:52,03,09,1, 11.8,1,1, 7.968, 10479.971, 310.696, 52883.086 24/05/11,20:36:52,04,09,1, 11.8,1,1, 7.968, 10477.913, 310.163, 52881.173 24/05/11,20:36:52,05,09,1, 11.8,1,1, 7.968, 10479.507, 310.825, 52884.805 24/05/11,20:36:52,06,09,1, 11.8,1,1, 7.968, 10479.734, 310.356, 52882.016 24/05/11,20:36:52,07,09,1, 11.8,1,1, 7.968, 10478.011, 310.152, 52882.319 24/05/11,20:36:52,08,09,1, 11.8,1,1, 7.968, 10480.061, 310.674, 52884.278 24/05/11,20:36:52,09,09,1, 11.8,1,1, 7.968, 10478.538, 310.033, 52880.602 24/05/11,20:36:52,10,09,1, 11.8,1,1, 7.968, 10478.256, 310.452, 52883.430 24/05/11,20:36:52,11,09,1, 11.8,1,1, 7.968, 10479.991, 310.665, 52883.159 24/05/11,20:36:52,12,09,1, 11.8,1,1, 7.968, 10477.923, 310.156, 52881.183 24/05/11,20:36:52,13,09,1, 11.8,1,1, 7.968, 10479.466, 310.807, 52884.833 24/05/11,20:36:52,14,09,1, 11.8,1,1, 7.968, 10479.770, 310.355, 52882.042 24/05/11,20:36:52,15,09,1, 11.8,1,1, 7.968, 10477.989, 310.206, 52882.372 24/05/11,20:36:52,16,09,1, 11.8,1,1, 7.968, 10480.067, 310.706, 52884.348 24/05/11,20:36:52,17,09,1, 11.8,1,1, 7.968, 10478.542, 310.050, 52880.592 24/05/11,20:36:52,18,09,1, 11.8,1,1, 7.968, 10478.219, 310.428, 52883.342 24/05/11,20:36:52,19,09,1, 11.8,1,1, 7.968, 10479.958, 310.688, 52883.122 24/05/11,20:36:53,00,07,1, 11.9,1,1, 7.965, 10479.954, 310.688, 52883.122 24/05/11,20:36:53,01,07,1, 11.9,1,1, 7.965, 10479.161, 310.067, 52881.014 24/05/11,20:36:53,02,07,1, 11.9,1,1, 7.965, 10478.153, 310.262, 52882.840 24/05/11,20:36:53,03,07,1, 11.9,1,1, 7.965, 10480.118, 310.596, 52883.426 24/05/11,20:36:53,04,07,1, 11.9,1,1, 7.965, 10478.164, 310.006, 52880.616 24/05/11,20:36:53,05,07,1, 11.9,1,1, 7.965, 10479.053, 310.635, 52884.330 24/05/11,20:36:53,06,07,1, 11.9,1,1, 7.965, 10480.126, 310.479, 52882.471 24/05/11,20:36:53,07,07,1, 11.9,1,1, 7.965, 10478.160, 310.146, 52881.813 24/05/11,20:36:53,08,07,1, 11.9,1,1, 7.965, 10480.097, 310.656, 52884.717 24/05/11,20:36:53,09,07,1, 11.9,1,1, 7.965, 10479.260, 310.014, 52880.971 24/05/11,20:36:53,10,07,1, 11.9,1,1, 7.965, 10478.162, 310.230, 52882.821 24/05/11,20:36:53,11,07,1, 11.9,1,1, 7.965, 10480.163, 310.633, 52883.669 24/05/11,20:36:53,12,07,1, 11.9,1,1, 7.965, 10478.081, 310.057, 52880.680 24/05/11,20:36:53,13,07,1, 11.9,1,1, 7.965, 10478.997, 310.632, 52884.215 24/05/11,20:36:53,14,07,1, 11.9,1,1, 7.965, 10480.160, 310.550, 52882.580 24/05/11,20:36:53,15,07,1, 11.9,1,1, 7.965, 10478.164, 310.089, 52881.856 24/05/11,20:36:53,16,07,1, 11.9,1,1, 7.965, 10480.176, 310.679, 52884.722 24/05/11,20:36:53,17,07,1, 11.9,1,1, 7.965, 10479.350, 310.112, 52881.115 24/05/11,20:36:53,18,07,1, 11.9,1,1, 7.965, 10478.188, 310.187, 52882.840 24/05/11,20:36:53,19,07,1, 11.9,1,1, 7.965, 10480.161, 310.623, 52883.629 24/05/11,20:36:54,00,08,1, 11.9,1,1, 7.966, 10480.155, 310.623, 52883.629 24/05/11,20:36:54,01,08,1, 11.9,1,1, 7.966, 10479.661, 310.230, 52882.063 24/05/11,20:36:54,02,08,1, 11.9,1,1, 7.966, 10478.654, 310.065, 52882.722 24/05/11,20:36:54,03,08,1, 11.9,1,1, 7.966, 10480.017, 310.439, 52883.245 24/05/11,20:36:54,04,08,1, 11.9,1,1, 7.966, 10478.682, 310.008, 52881.142 24/05/11,20:36:54,05,08,1, 11.9,1,1, 7.966, 10478.808, 310.341, 52883.286 24/05/11,20:36:54,06,08,1, 11.9,1,1, 7.966, 10479.889, 310.501, 52882.627 24/05/11,20:36:54,07,08,1, 11.9,1,1, 7.966, 10478.546, 310.083, 52881.953 24/05/11,20:36:54,08,08,1, 11.9,1,1, 7.966, 10479.891, 310.569, 52884.076 24/05/11,20:36:54,09,08,1, 11.9,1,1, 7.966, 10479.743, 310.252, 52882.058 24/05/11,20:36:54,10,08,1, 11.9,1,1, 7.966, 10478.669, 310.060, 52882.752 24/05/11,20:36:54,11,08,1, 11.9,1,1, 7.966, 10480.005, 310.442, 52883.314 24/05/11,20:36:54,12,08,1, 11.9,1,1, 7.966, 10478.743, 310.037, 52881.150 24/05/11,20:36:54,13,08,1, 11.9,1,1, 7.966, 10478.907, 310.375, 52883.290 24/05/11,20:36:54,14,08,1, 11.9,1,1, 7.966, 10479.904, 310.509, 52882.653 24/05/11,20:36:54,15,08,1, 11.9,1,1, 7.966, 10478.547, 310.126, 52881.973 24/05/11,20:36:54,16,08,1, 11.9,1,1, 7.966, 10479.768, 310.574, 52884.097 24/05/11,20:36:54,17,08,1, 11.9,1,1, 7.966, 10479.731, 310.234, 52881.978 24/05/11,20:36:54,18,08,1, 11.9,1,1, 7.966, 10478.652, 310.025, 52882.592 24/05/11,20:36:54,19,08,1, 11.9,1,1, 7.966, 10480.021, 310.456, 52883.549 24/05/11,20:36:55,00,07,1, 11.9,1,1, 7.964, 10480.021, 310.456, 52883.549 24/05/11,20:36:55,01,07,1, 11.9,1,1, 7.964, 10479.996, 310.347, 52882.447 24/05/11,20:36:55,02,07,1, 11.9,1,1, 7.964, 10478.719, 309.979, 52882.490 24/05/11,20:36:55,03,07,1, 11.9,1,1, 7.964, 10480.235, 310.400, 52883.788 24/05/11,20:36:55,04,07,1, 11.9,1,1, 7.964, 10479.154, 310.011, 52881.351 24/05/11,20:36:55,05,07,1, 11.9,1,1, 7.964, 10478.704, 310.136, 52883.005 24/05/11,20:36:55,06,07,1, 11.9,1,1, 7.964, 10480.027, 310.484, 52882.977 24/05/11,20:36:55,07,07,1, 11.9,1,1, 7.964, 10478.550, 310.042, 52881.671 24/05/11,20:36:55,08,07,1, 11.9,1,1, 7.964, 10479.589, 310.545, 52883.991 24/05/11,20:36:55,09,07,1, 11.9,1,1, 7.964, 10480.048, 310.361, 52882.398 24/05/11,20:36:55,10,07,1, 11.9,1,1, 7.964, 10478.819, 310.025, 52882.462 24/05/11,20:36:55,11,07,1, 11.9,1,1, 7.964, 10480.168, 310.389, 52883.862 24/05/11,20:36:55,12,07,1, 11.9,1,1, 7.964, 10479.276, 309.953, 52881.378 24/05/11,20:36:55,13,07,1, 11.9,1,1, 7.964, 10478.742, 310.112, 52882.976 24/05/11,20:36:55,14,07,1, 11.9,1,1, 7.964, 10479.979, 310.469, 52882.985 24/05/11,20:36:55,15,07,1, 11.9,1,1, 7.964, 10478.600, 310.021, 52881.514 24/05/11,20:36:55,16,07,1, 11.9,1,1, 7.964, 10479.505, 310.517, 52883.984 24/05/11,20:36:55,17,07,1, 11.9,1,1, 7.964, 10480.064, 310.370, 52882.456 24/05/11,20:36:55,18,07,1, 11.9,1,1, 7.964, 10478.789, 310.051, 52882.545 24/05/11,20:36:55,19,07,1, 11.9,1,1, 7.964, 10480.181, 310.436, 52883.888 24/05/11,20:36:56,00,07,1, 11.9,1,1, 7.967, 10480.180, 310.436, 52883.888 24/05/11,20:36:56,01,07,1, 11.9,1,1, 7.967, 10480.145, 310.402, 52882.514 24/05/11,20:36:56,02,07,1, 11.9,1,1, 7.967, 10478.838, 310.038, 52882.256 24/05/11,20:36:56,03,07,1, 11.9,1,1, 7.967, 10480.248, 310.440, 52884.007 24/05/11,20:36:56,04,07,1, 11.9,1,1, 7.967, 10479.658, 310.067, 52881.662 24/05/11,20:36:56,05,07,1, 11.9,1,1, 7.967, 10478.809, 309.963, 52882.725 24/05/11,20:36:56,06,07,1, 11.9,1,1, 7.967, 10480.122, 310.411, 52883.106 24/05/11,20:36:56,07,07,1, 11.9,1,1, 7.967, 10478.757, 309.945, 52881.290 24/05/11,20:36:56,08,07,1, 11.9,1,1, 7.967, 10479.319, 310.348, 52883.628 24/05/11,20:36:56,09,07,1, 11.9,1,1, 7.967, 10480.101, 310.426, 52882.557 24/05/11,20:36:56,10,07,1, 11.9,1,1, 7.967, 10478.851, 310.054, 52882.285 24/05/11,20:36:56,11,07,1, 11.9,1,1, 7.967, 10480.253, 310.486, 52884.075 24/05/11,20:36:56,12,07,1, 11.9,1,1, 7.967, 10479.706, 310.042, 52881.684 24/05/11,20:36:56,13,07,1, 11.9,1,1, 7.967, 10478.948, 310.058, 52882.791 24/05/11,20:36:56,14,07,1, 11.9,1,1, 7.967, 10480.172, 310.412, 52883.158 24/05/11,20:36:56,15,07,1, 11.9,1,1, 7.967, 10478.762, 309.972, 52881.272 24/05/11,20:36:56,16,07,1, 11.9,1,1, 7.967, 10479.299, 310.366, 52883.602 24/05/11,20:36:56,17,07,1, 11.9,1,1, 7.967, 10480.149, 310.386, 52882.581 24/05/11,20:36:56,18,07,1, 11.9,1,1, 7.967, 10478.857, 310.037, 52882.227 24/05/11,20:36:56,19,07,1, 11.9,1,1, 7.967, 10480.249, 310.466, 52884.114 24/05/11,20:36:57,00,07,1, 11.9,1,1, 7.968, 10480.247, 310.466, 52884.114 24/05/11,20:36:57,01,07,1, 11.9,1,1, 7.968, 10479.930, 310.271, 52881.728 24/05/11,20:36:57,02,07,1, 11.9,1,1, 7.968, 10478.889, 310.177, 52882.818 24/05/11,20:36:57,03,07,1, 11.9,1,1, 7.968, 10480.592, 310.440, 52884.052 24/05/11,20:36:57,04,07,1, 11.9,1,1, 7.968, 10479.556, 310.108, 52881.373 24/05/11,20:36:57,05,07,1, 11.9,1,1, 7.968, 10479.407, 310.084, 52883.587 24/05/11,20:36:57,06,07,1, 11.9,1,1, 7.968, 10480.433, 310.213, 52882.562 24/05/11,20:36:57,07,07,1, 11.9,1,1, 7.968, 10478.761, 309.987, 52881.645 24/05/11,20:36:57,08,07,1, 11.9,1,1, 7.968, 10479.556, 310.300, 52883.762 24/05/11,20:36:57,09,07,1, 11.9,1,1, 7.968, 10480.228, 310.381, 52882.651 24/05/11,20:36:57,10,07,1, 11.9,1,1, 7.968, 10478.862, 310.080, 52882.084 24/05/11,20:36:57,11,07,1, 11.9,1,1, 7.968, 10480.209, 310.482, 52884.117 24/05/11,20:36:57,12,07,1, 11.9,1,1, 7.968, 10479.986, 310.222, 52882.019 24/05/11,20:36:57,13,07,1, 11.9,1,1, 7.968, 10479.042, 310.077, 52883.029 24/05/11,20:36:57,14,07,1, 11.9,1,1, 7.968, 10480.468, 310.439, 52883.707 24/05/11,20:36:57,15,07,1, 11.9,1,1, 7.968, 10479.190, 309.962, 52881.472 24/05/11,20:36:57,16,07,1, 11.9,1,1, 7.968, 10479.326, 310.232, 52883.556 24/05/11,20:36:57,17,07,1, 11.9,1,1, 7.968, 10480.317, 310.397, 52882.695 24/05/11,20:36:57,18,07,1, 11.9,1,1, 7.968, 10478.881, 310.041, 52881.915 24/05/11,20:36:57,19,07,1, 11.9,1,1, 7.968, 10480.145, 310.487, 52884.327 24/05/11,20:36:58,00,07,1, 11.9,1,1, 7.968, 10480.138, 310.487, 52884.327 24/05/11,20:36:58,01,07,1, 11.9,1,1, 7.968, 10480.430, 310.412, 52883.015 24/05/11,20:36:58,02,07,1, 11.9,1,1, 7.968, 10478.991, 309.930, 52881.804 24/05/11,20:36:58,03,07,1, 11.9,1,1, 7.968, 10480.090, 310.450, 52884.192 24/05/11,20:36:58,04,07,1, 11.9,1,1, 7.968, 10480.280, 310.293, 52882.278 24/05/11,20:36:58,05,07,1, 11.9,1,1, 7.968, 10479.100, 310.063, 52882.765 24/05/11,20:36:58,06,07,1, 11.9,1,1, 7.968, 10480.605, 310.408, 52883.943 24/05/11,20:36:58,07,07,1, 11.9,1,1, 7.968, 10479.543, 309.997, 52881.481 24/05/11,20:36:58,08,07,1, 11.9,1,1, 7.968, 10479.293, 310.169, 52883.384 24/05/11,20:36:58,09,07,1, 11.9,1,1, 7.968, 10480.471, 310.396, 52883.018 24/05/11,20:36:58,10,07,1, 11.9,1,1, 7.968, 10479.011, 309.959, 52881.757 24/05/11,20:36:58,11,07,1, 11.9,1,1, 7.968, 10480.025, 310.394, 52884.120 24/05/11,20:36:58,12,07,1, 11.9,1,1, 7.968, 10480.342, 310.254, 52882.233 24/05/11,20:36:58,13,07,1, 11.9,1,1, 7.968, 10479.142, 310.010, 52882.737 24/05/11,20:36:58,14,07,1, 11.9,1,1, 7.968, 10480.630, 310.391, 52883.891 24/05/11,20:36:58,15,07,1, 11.9,1,1, 7.968, 10479.563, 309.975, 52881.486 24/05/11,20:36:58,16,07,1, 11.9,1,1, 7.968, 10479.336, 310.128, 52883.354 24/05/11,20:36:58,17,07,1, 11.9,1,1, 7.968, 10480.486, 310.403, 52882.992 24/05/11,20:36:58,18,07,1, 11.9,1,1, 7.968, 10478.993, 309.975, 52881.657 24/05/11,20:36:58,19,07,1, 11.9,1,1, 7.968, 10480.089, 310.407, 52884.025 24/05/11,20:36:59,00,08,1, 11.9,1,1, 7.968, 10480.088, 310.407, 52884.025 24/05/11,20:36:59,01,08,1, 11.9,1,1, 7.968, 10480.212, 310.334, 52882.432 24/05/11,20:36:59,02,08,1, 11.9,1,1, 7.968, 10479.436, 310.119, 52882.438 24/05/11,20:36:59,03,08,1, 11.9,1,1, 7.968, 10480.190, 310.269, 52883.307 24/05/11,20:36:59,04,08,1, 11.9,1,1, 7.968, 10480.110, 310.358, 52882.373 24/05/11,20:36:59,05,08,1, 11.9,1,1, 7.968, 10479.804, 310.107, 52883.273 24/05/11,20:36:59,06,08,1, 11.9,1,1, 7.968, 10480.466, 310.320, 52883.127 24/05/11,20:36:59,07,08,1, 11.9,1,1, 7.968, 10479.852, 310.100, 52882.335 24/05/11,20:36:59,08,08,1, 11.9,1,1, 7.968, 10479.869, 310.065, 52883.302 24/05/11,20:36:59,09,08,1, 11.9,1,1, 7.968, 10480.205, 310.300, 52882.456 24/05/11,20:36:59,10,08,1, 11.9,1,1, 7.968, 10479.492, 310.072, 52882.516 24/05/11,20:36:59,11,08,1, 11.9,1,1, 7.968, 10480.123, 310.236, 52883.315 24/05/11,20:36:59,12,08,1, 11.9,1,1, 7.968, 10480.102, 310.318, 52882.346 24/05/11,20:36:59,13,08,1, 11.9,1,1, 7.968, 10479.797, 310.132, 52883.230 24/05/11,20:36:59,14,08,1, 11.9,1,1, 7.968, 10480.483, 310.347, 52883.181 24/05/11,20:36:59,15,08,1, 11.9,1,1, 7.968, 10479.824, 310.133, 52882.234 24/05/11,20:36:59,16,08,1, 11.9,1,1, 7.968, 10479.909, 310.097, 52883.261 24/05/11,20:36:59,17,08,1, 11.9,1,1, 7.968, 10480.244, 310.340, 52882.517 24/05/11,20:36:59,18,08,1, 11.9,1,1, 7.968, 10479.480, 310.084, 52882.479 24/05/11,20:36:59,19,08,1, 11.9,1,1, 7.968, 10480.185, 310.304, 52883.337 24/05/11,20:37:00,00,08,1, 11.9,1,1, 7.961, 10480.180, 310.304, 52883.337 24/05/11,20:37:00,01,08,1, 11.9,1,1, 7.961, 10480.355, 310.356, 52882.604 24/05/11,20:37:00,02,08,1, 11.9,1,1, 7.961, 10479.609, 310.157, 52882.445 24/05/11,20:37:00,03,08,1, 11.9,1,1, 7.961, 10480.147, 310.301, 52883.315 24/05/11,20:37:00,04,08,1, 11.9,1,1, 7.961, 10480.254, 310.392, 52882.295 24/05/11,20:37:00,05,08,1, 11.9,1,1, 7.961, 10479.803, 310.096, 52883.003 24/05/11,20:37:00,06,08,1, 11.9,1,1, 7.961, 10480.562, 310.328, 52883.165 24/05/11,20:37:00,07,08,1, 11.9,1,1, 7.961, 10479.977, 310.153, 52882.029 24/05/11,20:37:00,08,08,1, 11.9,1,1, 7.961, 10480.098, 310.070, 52883.478 24/05/11,20:37:00,09,08,1, 11.9,1,1, 7.961, 10480.243, 310.145, 52881.627 24/05/11,20:37:00,10,08,1, 11.9,1,1, 7.961, 10479.264, 310.188, 52882.484 24/05/11,20:37:00,11,08,1, 11.9,1,1, 7.961, 10480.598, 310.307, 52883.448 24/05/11,20:37:00,12,08,1, 11.9,1,1, 7.961, 10479.861, 310.278, 52881.398 24/05/11,20:37:00,13,08,1, 11.9,1,1, 7.961, 10480.042, 310.295, 52883.960 24/05/11,20:37:00,14,08,1, 11.9,1,1, 7.961, 10480.954, 310.225, 52882.704 24/05/11,20:37:00,15,08,1, 11.9,1,1, 7.961, 10479.483, 310.089, 52881.678 24/05/11,20:37:00,16,08,1, 11.9,1,1, 7.961, 10480.385, 310.131, 52883.893 24/05/11,20:37:00,17,08,1, 11.9,1,1, 7.961, 10480.150, 310.120, 52881.303 24/05/11,20:37:00,18,08,1, 11.9,1,1, 7.961, 10479.237, 310.191, 52882.518 24/05/11,20:37:00,19,08,1, 11.9,1,1, 7.961, 10480.639, 310.303, 52883.551 24/05/11,20:37:01,00,09,1, 11.9,1,1, 7.963, 10480.639, 310.303, 52883.551 24/05/11,20:37:01,01,09,1, 11.9,1,1, 7.963, 10480.401, 310.100, 52881.697 24/05/11,20:37:01,02,09,1, 11.9,1,1, 7.963, 10479.237, 310.173, 52882.438 24/05/11,20:37:01,03,09,1, 11.9,1,1, 7.963, 10480.582, 310.332, 52883.626 24/05/11,20:37:01,04,09,1, 11.9,1,1, 7.963, 10479.961, 310.263, 52881.477 24/05/11,20:37:01,05,09,1, 11.9,1,1, 7.963, 10479.954, 310.325, 52883.803 24/05/11,20:37:01,06,09,1, 11.9,1,1, 7.963, 10481.139, 310.276, 52883.061 24/05/11,20:37:01,07,09,1, 11.9,1,1, 7.963, 10479.770, 310.127, 52881.794 24/05/11,20:37:01,08,09,1, 11.9,1,1, 7.963, 10480.395, 310.158, 52884.159 24/05/11,20:37:01,09,09,1, 11.9,1,1, 7.963, 10480.378, 310.136, 52881.524 24/05/11,20:37:01,10,09,1, 11.9,1,1, 7.963, 10479.271, 310.118, 52882.226 24/05/11,20:37:01,11,09,1, 11.9,1,1, 7.963, 10480.602, 310.265, 52883.577 24/05/11,20:37:01,12,09,1, 11.9,1,1, 7.963, 10479.940, 310.318, 52881.433 24/05/11,20:37:01,13,09,1, 11.9,1,1, 7.963, 10479.961, 310.313, 52883.826 24/05/11,20:37:01,14,09,1, 11.9,1,1, 7.963, 10481.076, 310.282, 52883.095 24/05/11,20:37:01,15,09,1, 11.9,1,1, 7.963, 10479.785, 310.151, 52881.785 24/05/11,20:37:01,16,09,1, 11.9,1,1, 7.963, 10480.405, 310.151, 52884.044 24/05/11,20:37:01,17,09,1, 11.9,1,1, 7.963, 10480.400, 310.093, 52881.577 24/05/11,20:37:01,18,09,1, 11.9,1,1, 7.963, 10479.340, 310.119, 52882.259 24/05/11,20:37:01,19,09,1, 11.9,1,1, 7.963, 10480.627, 310.244, 52883.591 24/05/11,20:37:02,00,08,1, 11.9,1,1, 7.970, 10480.622, 310.244, 52883.591 24/05/11,20:37:02,01,08,1, 11.9,1,1, 7.970, 10480.914, 310.098, 52881.812 24/05/11,20:37:02,02,08,1, 11.9,1,1, 7.970, 10479.111, 310.042, 52881.680 24/05/11,20:37:02,03,08,1, 11.9,1,1, 7.970, 10480.768, 310.266, 52884.138 24/05/11,20:37:02,04,08,1, 11.9,1,1, 7.970, 10480.208, 310.193, 52881.073 24/05/11,20:37:02,05,08,1, 11.9,1,1, 7.970, 10479.610, 310.253, 52883.504 24/05/11,20:37:02,06,08,1, 11.9,1,1, 7.970, 10481.432, 310.325, 52883.683 24/05/11,20:37:02,07,08,1, 11.9,1,1, 7.970, 10479.847, 310.038, 52881.214 24/05/11,20:37:02,08,08,1, 11.9,1,1, 7.970, 10480.405, 310.200, 52884.324 24/05/11,20:37:02,09,08,1, 11.9,1,1, 7.970, 10480.968, 310.104, 52881.885 24/05/11,20:37:02,10,08,1, 11.9,1,1, 7.970, 10479.124, 310.040, 52881.665 24/05/11,20:37:02,11,08,1, 11.9,1,1, 7.970, 10480.772, 310.277, 52884.196 24/05/11,20:37:02,12,08,1, 11.9,1,1, 7.970, 10480.114, 310.153, 52880.921 24/05/11,20:37:02,13,08,1, 11.9,1,1, 7.970, 10479.604, 310.263, 52883.437 24/05/11,20:37:02,14,08,1, 11.9,1,1, 7.970, 10481.447, 310.333, 52883.687 24/05/11,20:37:02,15,08,1, 11.9,1,1, 7.970, 10479.809, 310.055, 52881.199 24/05/11,20:37:02,16,08,1, 11.9,1,1, 7.970, 10480.443, 310.187, 52884.402 24/05/11,20:37:02,17,08,1, 11.9,1,1, 7.970, 10480.917, 310.115, 52881.927 24/05/11,20:37:02,18,08,1, 11.9,1,1, 7.970, 10479.200, 310.008, 52881.652 24/05/11,20:37:02,19,08,1, 11.9,1,1, 7.970, 10480.776, 310.300, 52884.147 24/05/11,20:37:03,00,08,1, 11.9,1,1, 7.966, 10480.772, 310.300, 52884.147 24/05/11,20:37:03,01,08,1, 11.9,1,1, 7.966, 10481.137, 310.059, 52882.094 24/05/11,20:37:03,02,08,1, 11.9,1,1, 7.966, 10479.275, 309.980, 52881.512 24/05/11,20:37:03,03,08,1, 11.9,1,1, 7.966, 10480.775, 310.295, 52884.199 24/05/11,20:37:03,04,08,1, 11.9,1,1, 7.966, 10480.335, 310.206, 52881.110 24/05/11,20:37:03,05,08,1, 11.9,1,1, 7.966, 10479.608, 310.226, 52883.250 24/05/11,20:37:03,06,08,1, 11.9,1,1, 7.966, 10481.398, 310.339, 52883.839 24/05/11,20:37:03,07,08,1, 11.9,1,1, 7.966, 10479.962, 310.052, 52881.114 24/05/11,20:37:03,08,08,1, 11.9,1,1, 7.966, 10480.452, 310.206, 52884.378 24/05/11,20:37:03,09,08,1, 11.9,1,1, 7.966, 10481.226, 310.095, 52882.284 24/05/11,20:37:03,10,08,1, 11.9,1,1, 7.966, 10478.980, 309.965, 52881.470 24/05/11,20:37:03,11,08,1, 11.9,1,1, 7.966, 10481.039, 310.285, 52884.563 24/05/11,20:37:03,12,08,1, 11.9,1,1, 7.966, 10480.122, 310.096, 52880.449 24/05/11,20:37:03,13,08,1, 11.9,1,1, 7.966, 10479.537, 310.319, 52883.517 24/05/11,20:37:03,14,08,1, 11.9,1,1, 7.966, 10481.721, 310.314, 52883.911 24/05/11,20:37:03,15,08,1, 11.9,1,1, 7.966, 10479.698, 310.076, 52880.789 24/05/11,20:37:03,16,08,1, 11.9,1,1, 7.966, 10480.605, 310.321, 52885.013 24/05/11,20:37:03,17,08,1, 11.9,1,1, 7.966, 10481.244, 310.070, 52881.830 24/05/11,20:37:03,18,08,1, 11.9,1,1, 7.966, 10479.012, 310.005, 52881.520 24/05/11,20:37:03,19,08,1, 11.9,1,1, 7.966, 10481.082, 310.269, 52884.520 24/05/11,20:37:04,00,08,1, 11.9,1,1, 7.968, 10481.081, 310.269, 52884.520 24/05/11,20:37:04,01,08,1, 11.9,1,1, 7.968, 10481.178, 310.024, 52881.883 24/05/11,20:37:04,02,08,1, 11.9,1,1, 7.968, 10479.471, 310.011, 52881.930 24/05/11,20:37:04,03,08,1, 11.9,1,1, 7.968, 10480.991, 310.177, 52884.133 24/05/11,20:37:04,04,08,1, 11.9,1,1, 7.968, 10480.163, 310.031, 52880.710 24/05/11,20:37:04,05,08,1, 11.9,1,1, 7.968, 10479.805, 310.232, 52883.591 24/05/11,20:37:04,06,08,1, 11.9,1,1, 7.968, 10481.527, 310.253, 52883.490 24/05/11,20:37:04,07,08,1, 11.9,1,1, 7.968, 10479.909, 310.071, 52881.289 24/05/11,20:37:04,08,08,1, 11.9,1,1, 7.968, 10480.811, 310.167, 52884.527 24/05/11,20:37:04,09,08,1, 11.9,1,1, 7.968, 10481.224, 309.937, 52881.830 24/05/11,20:37:04,10,08,1, 11.9,1,1, 7.968, 10479.514, 310.008, 52881.910 24/05/11,20:37:04,11,08,1, 11.9,1,1, 7.968, 10481.079, 310.140, 52884.167 24/05/11,20:37:04,12,08,1, 11.9,1,1, 7.968, 10480.152, 310.032, 52880.653 24/05/11,20:37:04,13,08,1, 11.9,1,1, 7.968, 10479.763, 310.190, 52883.389 24/05/11,20:37:04,14,08,1, 11.9,1,1, 7.968, 10481.527, 310.176, 52883.381 24/05/11,20:37:04,15,08,1, 11.9,1,1, 7.968, 10479.978, 310.027, 52881.234 24/05/11,20:37:04,16,08,1, 11.9,1,1, 7.968, 10480.773, 310.109, 52884.618 24/05/11,20:37:04,17,08,1, 11.9,1,1, 7.968, 10481.237, 309.993, 52881.950 24/05/11,20:37:04,18,08,1, 11.9,1,1, 7.968, 10479.467, 310.016, 52881.930 24/05/11,20:37:04,19,08,1, 11.9,1,1, 7.968, 10481.027, 310.059, 52884.095 24/05/11,20:37:05,00,08,1, 11.9,1,1, 7.963, 10481.023, 310.059, 52884.095 24/05/11,20:37:05,01,08,1, 11.9,1,1, 7.963, 10481.747, 309.998, 52882.242 24/05/11,20:37:05,02,08,1, 11.9,1,1, 7.963, 10479.516, 309.836, 52881.191 24/05/11,20:37:05,03,08,1, 11.9,1,1, 7.963, 10481.188, 310.088, 52884.625 24/05/11,20:37:05,04,08,1, 11.9,1,1, 7.963, 10480.623, 309.876, 52880.385 24/05/11,20:37:05,05,08,1, 11.9,1,1, 7.963, 10479.548, 310.133, 52882.959 24/05/11,20:37:05,06,08,1, 11.9,1,1, 7.963, 10481.772, 310.238, 52884.045 24/05/11,20:37:05,07,08,1, 11.9,1,1, 7.963, 10480.099, 309.909, 52880.559 24/05/11,20:37:05,08,08,1, 11.9,1,1, 7.963, 10480.666, 310.134, 52884.735 24/05/11,20:37:05,09,08,1, 11.9,1,1, 7.963, 10481.791, 309.955, 52882.361 24/05/11,20:37:05,10,08,1, 11.9,1,1, 7.963, 10479.491, 309.809, 52881.152 24/05/11,20:37:05,11,08,1, 11.9,1,1, 7.963, 10481.214, 310.097, 52884.719 24/05/11,20:37:05,12,08,1, 11.9,1,1, 7.963, 10480.640, 309.845, 52880.460 24/05/11,20:37:05,13,08,1, 11.9,1,1, 7.963, 10479.534, 310.120, 52882.891 24/05/11,20:37:05,14,08,1, 11.9,1,1, 7.963, 10481.798, 310.234, 52884.160 24/05/11,20:37:05,15,08,1, 11.9,1,1, 7.963, 10480.108, 309.936, 52880.521 24/05/11,20:37:05,16,08,1, 11.9,1,1, 7.963, 10480.636, 310.165, 52884.719 24/05/11,20:37:05,17,08,1, 11.9,1,1, 7.963, 10481.852, 309.993, 52882.334 24/05/11,20:37:05,18,08,1, 11.9,1,1, 7.963, 10479.477, 309.836, 52881.071 24/05/11,20:37:05,19,08,1, 11.9,1,1, 7.963, 10481.231, 310.102, 52884.733 24/05/11,20:37:06,00,09,1, 11.8,1,1, 7.963, 10481.223, 310.102, 52884.733 24/05/11,20:37:06,01,09,1, 11.8,1,1, 7.963, 10481.684, 309.854, 52882.318 24/05/11,20:37:06,02,09,1, 11.8,1,1, 7.963, 10479.880, 309.812, 52881.645 24/05/11,20:37:06,03,09,1, 11.8,1,1, 7.963, 10481.233, 309.939, 52884.319 24/05/11,20:37:06,04,09,1, 11.8,1,1, 7.963, 10480.730, 309.819, 52880.824 24/05/11,20:37:06,05,09,1, 11.8,1,1, 7.963, 10479.844, 309.992, 52882.871 24/05/11,20:37:06,06,09,1, 11.8,1,1, 7.963, 10481.612, 310.022, 52883.657 24/05/11,20:37:06,07,09,1, 11.8,1,1, 7.963, 10480.286, 309.933, 52880.903 24/05/11,20:37:06,08,09,1, 11.8,1,1, 7.963, 10480.806, 310.077, 52884.539 24/05/11,20:37:06,09,09,1, 11.8,1,1, 7.963, 10481.752, 309.878, 52882.317 24/05/11,20:37:06,10,09,1, 11.8,1,1, 7.963, 10479.891, 309.820, 52881.420 24/05/11,20:37:06,11,09,1, 11.8,1,1, 7.963, 10481.272, 309.977, 52884.252 24/05/11,20:37:06,12,09,1, 11.8,1,1, 7.963, 10480.725, 309.861, 52880.848 24/05/11,20:37:06,13,09,1, 11.8,1,1, 7.963, 10479.794, 309.961, 52882.825 24/05/11,20:37:06,14,09,1, 11.8,1,1, 7.963, 10481.667, 310.067, 52883.739 24/05/11,20:37:06,15,09,1, 11.8,1,1, 7.963, 10480.277, 309.920, 52881.004 24/05/11,20:37:06,16,09,1, 11.8,1,1, 7.963, 10480.822, 310.091, 52884.418 24/05/11,20:37:06,17,09,1, 11.8,1,1, 7.963, 10481.762, 309.891, 52882.222 24/05/11,20:37:06,18,09,1, 11.8,1,1, 7.963, 10479.938, 309.813, 52881.561 24/05/11,20:37:06,19,09,1, 11.8,1,1, 7.963, 10481.238, 309.930, 52884.328 24/05/11,20:37:07,00,09,1, 11.8,1,1, 7.964, 10481.231, 309.930, 52884.328 24/05/11,20:37:07,01,09,1, 11.8,1,1, 7.964, 10481.907, 309.905, 52882.662 24/05/11,20:37:07,02,09,1, 11.8,1,1, 7.964, 10480.013, 309.813, 52881.516 24/05/11,20:37:07,03,09,1, 11.8,1,1, 7.964, 10481.313, 309.922, 52884.311 24/05/11,20:37:07,04,09,1, 11.8,1,1, 7.964, 10480.974, 309.753, 52880.917 24/05/11,20:37:07,05,09,1, 11.8,1,1, 7.964, 10479.852, 309.896, 52882.611 24/05/11,20:37:07,06,09,1, 11.8,1,1, 7.964, 10481.686, 310.030, 52883.829 24/05/11,20:37:07,07,09,1, 11.8,1,1, 7.964, 10480.333, 309.912, 52880.849 24/05/11,20:37:07,08,09,1, 11.8,1,1, 7.964, 10480.756, 310.025, 52884.280 24/05/11,20:37:07,09,09,1, 11.8,1,1, 7.964, 10481.894, 309.859, 52882.557 24/05/11,20:37:07,10,09,1, 11.8,1,1, 7.964, 10480.024, 309.774, 52881.398 24/05/11,20:37:07,11,09,1, 11.8,1,1, 7.964, 10481.286, 309.866, 52884.279 24/05/11,20:37:07,12,09,1, 11.8,1,1, 7.964, 10480.900, 309.754, 52880.861 24/05/11,20:37:07,13,09,1, 11.8,1,1, 7.964, 10479.781, 309.920, 52882.556 24/05/11,20:37:07,14,09,1, 11.8,1,1, 7.964, 10481.640, 310.008, 52883.690 24/05/11,20:37:07,15,09,1, 11.8,1,1, 7.964, 10480.395, 309.896, 52880.800 24/05/11,20:37:07,16,09,1, 11.8,1,1, 7.964, 10480.800, 310.045, 52884.369 24/05/11,20:37:07,17,09,1, 11.8,1,1, 7.964, 10481.894, 309.868, 52882.677 24/05/11,20:37:07,18,09,1, 11.8,1,1, 7.964, 10480.028, 309.799, 52881.435 24/05/11,20:37:07,19,09,1, 11.8,1,1, 7.964, 10481.350, 309.918, 52884.351 24/05/11,20:37:08,00,08,1, 11.9,1,1, 7.965, 10481.348, 309.918, 52884.351 24/05/11,20:37:08,01,08,1, 11.9,1,1, 7.965, 10482.016, 309.915, 52882.802 24/05/11,20:37:08,02,08,1, 11.9,1,1, 7.965, 10480.244, 309.793, 52881.411 24/05/11,20:37:08,03,08,1, 11.9,1,1, 7.965, 10481.390, 309.892, 52884.572 24/05/11,20:37:08,04,08,1, 11.9,1,1, 7.965, 10481.087, 309.714, 52881.031 24/05/11,20:37:08,05,08,1, 11.9,1,1, 7.965, 10479.861, 309.846, 52882.408 24/05/11,20:37:08,06,08,1, 11.9,1,1, 7.965, 10481.662, 309.978, 52883.820 24/05/11,20:37:08,07,08,1, 11.9,1,1, 7.965, 10480.489, 309.855, 52880.787 24/05/11,20:37:08,08,08,1, 11.9,1,1, 7.965, 10480.708, 310.079, 52884.236 24/05/11,20:37:08,09,08,1, 11.9,1,1, 7.965, 10481.999, 309.954, 52882.849 24/05/11,20:37:08,10,08,1, 11.9,1,1, 7.965, 10480.209, 309.831, 52881.409 24/05/11,20:37:08,11,08,1, 11.9,1,1, 7.965, 10481.438, 309.915, 52884.480 24/05/11,20:37:08,12,08,1, 11.9,1,1, 7.965, 10481.186, 309.738, 52880.986 24/05/11,20:37:08,13,08,1, 11.9,1,1, 7.965, 10479.861, 309.833, 52882.396 24/05/11,20:37:08,14,08,1, 11.9,1,1, 7.965, 10481.661, 309.981, 52883.851 24/05/11,20:37:08,15,08,1, 11.9,1,1, 7.965, 10480.481, 309.900, 52880.770 24/05/11,20:37:08,16,08,1, 11.9,1,1, 7.965, 10480.672, 310.038, 52884.151 24/05/11,20:37:08,17,08,1, 11.9,1,1, 7.965, 10482.001, 309.910, 52882.801 24/05/11,20:37:08,18,08,1, 11.9,1,1, 7.965, 10480.261, 309.819, 52881.266 24/05/11,20:37:08,19,08,1, 11.9,1,1, 7.965, 10481.444, 309.899, 52884.395 24/05/11,20:37:09,00,08,1, 11.9,1,1, 7.967, 10481.440, 309.899, 52884.395 24/05/11,20:37:09,01,08,1, 11.9,1,1, 7.967, 10482.136, 309.932, 52883.068 24/05/11,20:37:09,02,08,1, 11.9,1,1, 7.967, 10480.426, 309.811, 52881.312 24/05/11,20:37:09,03,08,1, 11.9,1,1, 7.967, 10481.483, 309.938, 52884.549 24/05/11,20:37:09,04,08,1, 11.9,1,1, 7.967, 10481.442, 309.750, 52881.253 24/05/11,20:37:09,05,08,1, 11.9,1,1, 7.967, 10479.945, 309.829, 52882.147 24/05/11,20:37:09,06,08,1, 11.9,1,1, 7.967, 10481.731, 309.952, 52883.871 24/05/11,20:37:09,07,08,1, 11.9,1,1, 7.967, 10480.641, 309.926, 52880.693 24/05/11,20:37:09,08,08,1, 11.9,1,1, 7.967, 10480.689, 310.059, 52883.907 24/05/11,20:37:09,09,08,1, 11.9,1,1, 7.967, 10482.155, 309.994, 52882.968 24/05/11,20:37:09,10,08,1, 11.9,1,1, 7.967, 10480.431, 309.843, 52881.269 24/05/11,20:37:09,11,08,1, 11.9,1,1, 7.967, 10481.476, 309.958, 52884.443 24/05/11,20:37:09,12,08,1, 11.9,1,1, 7.967, 10481.462, 309.743, 52881.229 24/05/11,20:37:09,13,08,1, 11.9,1,1, 7.967, 10479.979, 309.860, 52882.207 24/05/11,20:37:09,14,08,1, 11.9,1,1, 7.967, 10481.757, 310.005, 52883.917 24/05/11,20:37:09,15,08,1, 11.9,1,1, 7.967, 10480.690, 309.896, 52880.705 24/05/11,20:37:09,16,08,1, 11.9,1,1, 7.967, 10480.690, 310.053, 52883.950 24/05/11,20:37:09,17,08,1, 11.9,1,1, 7.967, 10482.149, 309.969, 52883.051 24/05/11,20:37:09,18,08,1, 11.9,1,1, 7.967, 10480.428, 309.884, 52881.385 24/05/11,20:37:09,19,08,1, 11.9,1,1, 7.967, 10481.475, 309.930, 52884.522 24/05/11,20:37:10,00,09,1, 11.9,1,1, 7.966, 10481.473, 309.930, 52884.522 24/05/11,20:37:10,01,09,1, 11.9,1,1, 7.966, 10482.279, 310.062, 52883.246 24/05/11,20:37:10,02,09,1, 11.9,1,1, 7.966, 10480.603, 309.868, 52881.240 24/05/11,20:37:10,03,09,1, 11.9,1,1, 7.966, 10481.529, 309.989, 52884.572 24/05/11,20:37:10,04,09,1, 11.9,1,1, 7.966, 10481.747, 309.788, 52881.582 24/05/11,20:37:10,05,09,1, 11.9,1,1, 7.966, 10480.142, 309.803, 52881.963 24/05/11,20:37:10,06,09,1, 11.9,1,1, 7.966, 10481.812, 309.919, 52883.954 24/05/11,20:37:10,07,09,1, 11.9,1,1, 7.966, 10480.853, 309.900, 52880.619 24/05/11,20:37:10,08,09,1, 11.9,1,1, 7.966, 10480.694, 310.020, 52883.703 24/05/11,20:37:10,09,09,1, 11.9,1,1, 7.966, 10482.270, 309.999, 52883.278 24/05/11,20:37:10,10,09,1, 11.9,1,1, 7.966, 10480.668, 309.873, 52881.314 24/05/11,20:37:10,11,09,1, 11.9,1,1, 7.966, 10481.609, 309.965, 52884.610 24/05/11,20:37:10,12,09,1, 11.9,1,1, 7.966, 10481.816, 309.762, 52881.618 24/05/11,20:37:10,13,09,1, 11.9,1,1, 7.966, 10480.185, 309.828, 52882.122 24/05/11,20:37:10,14,09,1, 11.9,1,1, 7.966, 10481.795, 309.975, 52883.956 24/05/11,20:37:10,15,09,1, 11.9,1,1, 7.966, 10480.883, 309.873, 52880.658 24/05/11,20:37:10,16,09,1, 11.9,1,1, 7.966, 10480.655, 310.079, 52883.725 24/05/11,20:37:10,17,09,1, 11.9,1,1, 7.966, 10482.170, 310.010, 52883.050 24/05/11,20:37:10,18,09,1, 11.9,1,1, 7.966, 10480.964, 309.800, 52880.899 24/05/11,20:37:10,19,09,1, 11.9,1,1, 7.966, 10481.242, 309.902, 52884.143 24/05/11,20:37:11,00,10,1, 11.9,1,1, 7.966, 10481.240, 309.902, 52884.143 24/05/11,20:37:11,01,10,1, 11.9,1,1, 7.966, 10482.153, 310.104, 52883.956 24/05/11,20:37:11,02,10,1, 11.9,1,1, 7.966, 10481.486, 309.908, 52881.546 24/05/11,20:37:11,03,10,1, 11.9,1,1, 7.966, 10481.148, 309.844, 52883.567 24/05/11,20:37:11,04,10,1, 11.9,1,1, 7.966, 10482.299, 309.940, 52882.843 24/05/11,20:37:11,05,10,1, 11.9,1,1, 7.966, 10480.657, 309.652, 52881.177 24/05/11,20:37:11,06,10,1, 11.9,1,1, 7.966, 10481.429, 309.909, 52883.665 24/05/11,20:37:11,07,10,1, 11.9,1,1, 7.966, 10481.732, 309.933, 52881.679 24/05/11,20:37:11,08,10,1, 11.9,1,1, 7.966, 10480.557, 309.824, 52882.451 24/05/11,20:37:11,09,10,1, 11.9,1,1, 7.966, 10482.137, 310.128, 52883.905 24/05/11,20:37:11,10,10,1, 11.9,1,1, 7.966, 10481.487, 309.853, 52881.497 24/05/11,20:37:11,11,10,1, 11.9,1,1, 7.966, 10481.201, 309.814, 52883.627 24/05/11,20:37:11,12,10,1, 11.9,1,1, 7.966, 10482.289, 309.929, 52882.851 24/05/11,20:37:11,13,10,1, 11.9,1,1, 7.966, 10480.697, 309.666, 52881.212 24/05/11,20:37:11,14,10,1, 11.9,1,1, 7.966, 10481.380, 309.859, 52883.636 24/05/11,20:37:11,15,10,1, 11.9,1,1, 7.966, 10481.731, 309.958, 52881.586 24/05/11,20:37:11,16,10,1, 11.9,1,1, 7.966, 10480.575, 309.821, 52882.310 24/05/11,20:37:11,17,10,1, 11.9,1,1, 7.966, 10482.164, 310.083, 52883.875 24/05/11,20:37:11,18,10,1, 11.9,1,1, 7.966, 10481.539, 309.853, 52881.454 24/05/11,20:37:11,19,10,1, 11.9,1,1, 7.966, 10481.241, 309.833, 52883.481 24/05/11,20:37:12,00,09,1, 11.9,1,1, 7.959, 10481.240, 309.833, 52883.481 24/05/11,20:37:12,01,09,1, 11.9,1,1, 7.959, 10481.994, 310.061, 52883.432 24/05/11,20:37:12,02,09,1, 11.9,1,1, 7.959, 10481.721, 310.011, 52882.054 24/05/11,20:37:12,03,09,1, 11.9,1,1, 7.959, 10481.460, 309.824, 52883.285 24/05/11,20:37:12,04,09,1, 11.9,1,1, 7.959, 10482.258, 309.958, 52882.805 24/05/11,20:37:12,05,09,1, 11.9,1,1, 7.959, 10481.313, 309.806, 52881.885 24/05/11,20:37:12,06,09,1, 11.9,1,1, 7.959, 10481.506, 309.805, 52883.281 24/05/11,20:37:12,07,09,1, 11.9,1,1, 7.959, 10481.762, 309.992, 52882.006 24/05/11,20:37:12,08,09,1, 11.9,1,1, 7.959, 10480.947, 309.880, 52882.455 24/05/11,20:37:12,09,09,1, 11.9,1,1, 7.959, 10481.984, 310.070, 52883.283 24/05/11,20:37:12,10,09,1, 11.9,1,1, 7.959, 10481.793, 310.013, 52881.978 24/05/11,20:37:12,11,09,1, 11.9,1,1, 7.959, 10481.531, 309.783, 52883.292 24/05/11,20:37:12,12,09,1, 11.9,1,1, 7.959, 10482.244, 309.971, 52882.806 24/05/11,20:37:12,13,09,1, 11.9,1,1, 7.959, 10481.276, 309.740, 52881.819 24/05/11,20:37:12,14,09,1, 11.9,1,1, 7.959, 10481.501, 309.773, 52883.104 24/05/11,20:37:12,15,09,1, 11.9,1,1, 7.959, 10481.782, 309.946, 52881.903 24/05/11,20:37:12,16,09,1, 11.9,1,1, 7.959, 10480.943, 309.891, 52882.363 24/05/11,20:37:12,17,09,1, 11.9,1,1, 7.959, 10481.981, 310.022, 52883.401 24/05/11,20:37:12,18,09,1, 11.9,1,1, 7.959, 10481.735, 310.011, 52882.074 24/05/11,20:37:12,19,09,1, 11.9,1,1, 7.959, 10481.561, 309.812, 52883.276 24/05/11,20:37:13,00,09,1, 11.9,1,1, 7.966, 10481.557, 309.812, 52883.276 24/05/11,20:37:13,01,09,1, 11.9,1,1, 7.966, 10482.006, 310.056, 52883.384 24/05/11,20:37:13,02,09,1, 11.9,1,1, 7.966, 10481.878, 310.087, 52882.055 24/05/11,20:37:13,03,09,1, 11.9,1,1, 7.966, 10481.600, 309.898, 52883.300 24/05/11,20:37:13,04,09,1, 11.9,1,1, 7.966, 10482.449, 309.982, 52883.007 24/05/11,20:37:13,05,09,1, 11.9,1,1, 7.966, 10481.490, 309.787, 52881.925 24/05/11,20:37:13,06,09,1, 11.9,1,1, 7.966, 10481.638, 309.806, 52883.105 24/05/11,20:37:13,07,09,1, 11.9,1,1, 7.966, 10481.963, 310.005, 52881.967 24/05/11,20:37:13,08,09,1, 11.9,1,1, 7.966, 10481.073, 309.843, 52882.133 24/05/11,20:37:13,09,09,1, 11.9,1,1, 7.966, 10481.996, 310.037, 52883.315 24/05/11,20:37:13,10,09,1, 11.9,1,1, 7.966, 10481.904, 310.088, 52881.962 24/05/11,20:37:13,11,09,1, 11.9,1,1, 7.966, 10481.629, 309.904, 52883.235 24/05/11,20:37:13,12,09,1, 11.9,1,1, 7.966, 10482.468, 310.046, 52883.091 24/05/11,20:37:13,13,09,1, 11.9,1,1, 7.966, 10481.524, 309.849, 52881.943 24/05/11,20:37:13,14,09,1, 11.9,1,1, 7.966, 10481.647, 309.804, 52883.162 24/05/11,20:37:13,15,09,1, 11.9,1,1, 7.966, 10481.966, 309.966, 52882.010 24/05/11,20:37:13,16,09,1, 11.9,1,1, 7.966, 10481.078, 309.825, 52882.142 24/05/11,20:37:13,17,09,1, 11.9,1,1, 7.966, 10482.014, 310.052, 52883.253 24/05/11,20:37:13,18,09,1, 11.9,1,1, 7.966, 10481.875, 310.049, 52882.096 24/05/11,20:37:13,19,09,1, 11.9,1,1, 7.966, 10481.594, 309.904, 52883.231 24/05/11,20:37:14,00,09,1, 12.0,1,1, 7.964, 10481.590, 309.904, 52883.231 24/05/11,20:37:14,01,09,1, 12.0,1,1, 7.964, 10482.014, 309.999, 52883.235 24/05/11,20:37:14,02,09,1, 12.0,1,1, 7.964, 10482.007, 310.054, 52881.970 24/05/11,20:37:14,03,09,1, 12.0,1,1, 7.964, 10481.663, 309.871, 52883.065 24/05/11,20:37:14,04,09,1, 12.0,1,1, 7.964, 10482.568, 310.032, 52883.142 24/05/11,20:37:14,05,09,1, 12.0,1,1, 7.964, 10481.825, 309.822, 52881.834 24/05/11,20:37:14,06,09,1, 12.0,1,1, 7.964, 10481.845, 309.773, 52883.195 24/05/11,20:37:14,07,09,1, 12.0,1,1, 7.964, 10482.194, 309.932, 52882.201 24/05/11,20:37:14,08,09,1, 12.0,1,1, 7.964, 10481.214, 309.766, 52882.124 24/05/11,20:37:14,09,09,1, 12.0,1,1, 7.964, 10482.051, 309.988, 52883.305 24/05/11,20:37:14,10,09,1, 12.0,1,1, 7.964, 10482.053, 310.047, 52882.041 24/05/11,20:37:14,11,09,1, 12.0,1,1, 7.964, 10481.674, 309.874, 52883.249 24/05/11,20:37:14,12,09,1, 12.0,1,1, 7.964, 10482.606, 310.009, 52883.156 24/05/11,20:37:14,13,09,1, 12.0,1,1, 7.964, 10481.841, 309.811, 52881.921 24/05/11,20:37:14,14,09,1, 12.0,1,1, 7.964, 10481.889, 309.763, 52883.334 24/05/11,20:37:14,15,09,1, 12.0,1,1, 7.964, 10482.191, 309.940, 52882.099 24/05/11,20:37:14,16,09,1, 12.0,1,1, 7.964, 10481.274, 309.790, 52882.004 24/05/11,20:37:14,17,09,1, 12.0,1,1, 7.964, 10482.059, 309.993, 52883.328 24/05/11,20:37:14,18,09,1, 12.0,1,1, 7.964, 10482.016, 310.045, 52881.942 24/05/11,20:37:14,19,09,1, 12.0,1,1, 7.964, 10481.664, 309.845, 52883.082 24/05/11,20:37:15,00,09,1, 11.9,1,1, 7.964, 10481.657, 309.845, 52883.082 24/05/11,20:37:15,01,09,1, 11.9,1,1, 7.964, 10482.165, 309.870, 52883.182 24/05/11,20:37:15,02,09,1, 11.9,1,1, 7.964, 10482.189, 310.038, 52881.922 24/05/11,20:37:15,03,09,1, 11.9,1,1, 7.964, 10481.763, 309.811, 52883.009 24/05/11,20:37:15,04,09,1, 11.9,1,1, 7.964, 10482.737, 309.974, 52883.237 24/05/11,20:37:15,05,09,1, 11.9,1,1, 7.964, 10482.115, 309.801, 52882.003 24/05/11,20:37:15,06,09,1, 11.9,1,1, 7.964, 10482.057, 309.693, 52883.294 24/05/11,20:37:15,07,09,1, 11.9,1,1, 7.964, 10482.426, 309.878, 52882.162 24/05/11,20:37:15,08,09,1, 11.9,1,1, 7.964, 10481.421, 309.688, 52881.853 24/05/11,20:37:15,09,09,1, 11.9,1,1, 7.964, 10482.163, 309.884, 52883.114 24/05/11,20:37:15,10,09,1, 11.9,1,1, 7.964, 10482.271, 309.984, 52881.920 24/05/11,20:37:15,11,09,1, 11.9,1,1, 7.964, 10481.775, 309.835, 52882.942 24/05/11,20:37:15,12,09,1, 11.9,1,1, 7.964, 10482.794, 309.952, 52883.256 24/05/11,20:37:15,13,09,1, 11.9,1,1, 7.964, 10482.068, 309.788, 52881.916 24/05/11,20:37:15,14,09,1, 11.9,1,1, 7.964, 10482.019, 309.641, 52883.270 24/05/11,20:37:15,15,09,1, 11.9,1,1, 7.964, 10482.475, 309.814, 52882.221 24/05/11,20:37:15,16,09,1, 11.9,1,1, 7.964, 10481.481, 309.707, 52881.965 24/05/11,20:37:15,17,09,1, 11.9,1,1, 7.964, 10482.184, 309.800, 52883.130 24/05/11,20:37:15,18,09,1, 11.9,1,1, 7.964, 10482.190, 309.970, 52881.898 24/05/11,20:37:15,19,09,1, 11.9,1,1, 7.964, 10481.822, 309.815, 52882.937 24/05/11,20:37:16,00,09,1, 11.9,1,1, 7.966, 10481.815, 309.815, 52882.937 24/05/11,20:37:16,01,09,1, 11.9,1,1, 7.966, 10482.760, 309.827, 52883.865 24/05/11,20:37:16,02,09,1, 11.9,1,1, 7.966, 10481.987, 309.748, 52880.862 24/05/11,20:37:16,03,09,1, 11.9,1,1, 7.966, 10481.697, 309.916, 52883.584 24/05/11,20:37:16,04,09,1, 11.9,1,1, 7.966, 10483.321, 309.889, 52883.320 24/05/11,20:37:16,05,09,1, 11.9,1,1, 7.966, 10481.835, 309.714, 52881.268 24/05/11,20:37:16,06,09,1, 11.9,1,1, 7.966, 10482.558, 309.771, 52884.317 24/05/11,20:37:16,07,09,1, 11.9,1,1, 7.966, 10482.880, 309.648, 52881.614 24/05/11,20:37:16,08,09,1, 11.9,1,1, 7.966, 10481.297, 309.694, 52881.816 24/05/11,20:37:16,09,09,1, 11.9,1,1, 7.966, 10482.844, 309.841, 52883.982 24/05/11,20:37:16,10,09,1, 11.9,1,1, 7.966, 10482.022, 309.771, 52880.878 24/05/11,20:37:16,11,09,1, 11.9,1,1, 7.966, 10481.764, 309.891, 52883.434 24/05/11,20:37:16,12,09,1, 11.9,1,1, 7.966, 10483.318, 309.834, 52883.239 24/05/11,20:37:16,13,09,1, 11.9,1,1, 7.966, 10481.834, 309.712, 52881.249 24/05/11,20:37:16,14,09,1, 11.9,1,1, 7.966, 10482.564, 309.732, 52884.225 24/05/11,20:37:16,15,09,1, 11.9,1,1, 7.966, 10482.878, 309.669, 52881.676 24/05/11,20:37:16,16,09,1, 11.9,1,1, 7.966, 10481.277, 309.654, 52881.892 24/05/11,20:37:16,17,09,1, 11.9,1,1, 7.966, 10482.846, 309.844, 52883.981 24/05/11,20:37:16,18,09,1, 11.9,1,1, 7.966, 10482.052, 309.794, 52880.854 24/05/11,20:37:16,19,09,1, 11.9,1,1, 7.966, 10481.762, 309.907, 52883.553 24/05/11,20:37:17,00,09,1, 11.9,1,1, 7.966, 10481.757, 309.907, 52883.553 24/05/11,20:37:17,01,09,1, 11.9,1,1, 7.966, 10482.538, 309.797, 52883.933 24/05/11,20:37:17,02,09,1, 11.9,1,1, 7.966, 10482.812, 309.721, 52881.311 24/05/11,20:37:17,03,09,1, 11.9,1,1, 7.966, 10481.454, 309.695, 52882.369 24/05/11,20:37:17,04,09,1, 11.9,1,1, 7.966, 10483.486, 309.972, 52884.250 24/05/11,20:37:17,05,09,1, 11.9,1,1, 7.966, 10482.433, 309.646, 52881.038 24/05/11,20:37:17,06,09,1, 11.9,1,1, 7.966, 10482.170, 309.709, 52883.778 24/05/11,20:37:17,07,09,1, 11.9,1,1, 7.966, 10483.570, 309.759, 52882.846 24/05/11,20:37:17,08,09,1, 11.9,1,1, 7.966, 10481.525, 309.413, 52880.868 24/05/11,20:37:17,09,09,1, 11.9,1,1, 7.966, 10482.580, 309.782, 52884.053 24/05/11,20:37:17,10,09,1, 11.9,1,1, 7.966, 10482.855, 309.725, 52881.345 24/05/11,20:37:17,11,09,1, 11.9,1,1, 7.966, 10481.490, 309.689, 52882.166 24/05/11,20:37:17,12,09,1, 11.9,1,1, 7.966, 10483.516, 310.011, 52884.206 24/05/11,20:37:17,13,09,1, 11.9,1,1, 7.966, 10482.472, 309.623, 52881.072 24/05/11,20:37:17,14,09,1, 11.9,1,1, 7.966, 10482.207, 309.712, 52883.666 24/05/11,20:37:17,15,09,1, 11.9,1,1, 7.966, 10483.683, 309.776, 52882.917 24/05/11,20:37:17,16,09,1, 11.9,1,1, 7.966, 10481.621, 309.419, 52880.885 24/05/11,20:37:17,17,09,1, 11.9,1,1, 7.966, 10482.563, 309.772, 52884.045 24/05/11,20:37:17,18,09,1, 11.9,1,1, 7.966, 10482.875, 309.725, 52881.385 24/05/11,20:37:17,19,09,1, 11.9,1,1, 7.966, 10481.472, 309.647, 52882.202 24/05/11,20:37:18,00,09,1, 11.9,1,1, 7.964, 10481.465, 309.647, 52882.202 24/05/11,20:37:18,01,09,1, 11.9,1,1, 7.964, 10482.644, 309.685, 52883.921 24/05/11,20:37:18,02,09,1, 11.9,1,1, 7.964, 10483.188, 309.698, 52881.497 24/05/11,20:37:18,03,09,1, 11.9,1,1, 7.964, 10481.585, 309.601, 52881.968 24/05/11,20:37:18,04,09,1, 11.9,1,1, 7.964, 10483.570, 309.959, 52884.202 24/05/11,20:37:18,05,09,1, 11.9,1,1, 7.964, 10482.766, 309.609, 52881.015 24/05/11,20:37:18,06,09,1, 11.9,1,1, 7.964, 10482.289, 309.652, 52883.616 24/05/11,20:37:18,07,09,1, 11.9,1,1, 7.964, 10483.891, 309.765, 52883.107 24/05/11,20:37:18,08,09,1, 11.9,1,1, 7.964, 10481.917, 309.387, 52880.805 24/05/11,20:37:18,09,09,1, 11.9,1,1, 7.964, 10482.642, 309.832, 52884.645 24/05/11,20:37:18,10,09,1, 11.9,1,1, 7.964, 10483.306, 309.667, 52881.308 24/05/11,20:37:18,11,09,1, 11.9,1,1, 7.964, 10481.316, 309.610, 52881.668 24/05/11,20:37:18,12,09,1, 11.9,1,1, 7.964, 10483.804, 310.011, 52884.760 24/05/11,20:37:18,13,09,1, 11.9,1,1, 7.964, 10482.709, 309.600, 52880.506 24/05/11,20:37:18,14,09,1, 11.9,1,1, 7.964, 10482.133, 309.714, 52883.651 24/05/11,20:37:18,15,09,1, 11.9,1,1, 7.964, 10484.227, 309.751, 52883.346 24/05/11,20:37:18,16,09,1, 11.9,1,1, 7.964, 10481.691, 309.319, 52880.266 24/05/11,20:37:18,17,09,1, 11.9,1,1, 7.964, 10482.747, 309.792, 52884.423 24/05/11,20:37:18,18,09,1, 11.9,1,1, 7.964, 10483.425, 309.659, 52881.213 24/05/11,20:37:18,19,09,1, 11.9,1,1, 7.964, 10481.357, 309.581, 52881.644 24/05/11,20:37:19,00,09,1, 11.9,1,1, 7.964, 10481.356, 309.581, 52881.644 24/05/11,20:37:19,01,09,1, 11.9,1,1, 7.964, 10482.883, 309.705, 52884.389 24/05/11,20:37:19,02,09,1, 11.9,1,1, 7.964, 10483.681, 309.593, 52881.471 24/05/11,20:37:19,03,09,1, 11.9,1,1, 7.964, 10481.437, 309.503, 52881.299 24/05/11,20:37:19,04,09,1, 11.9,1,1, 7.964, 10483.814, 309.983, 52884.806 24/05/11,20:37:19,05,09,1, 11.9,1,1, 7.964, 10483.073, 309.585, 52880.643 24/05/11,20:37:19,06,09,1, 11.9,1,1, 7.964, 10482.236, 309.662, 52883.432 24/05/11,20:37:19,07,09,1, 11.9,1,1, 7.964, 10484.475, 309.853, 52883.799 24/05/11,20:37:19,08,09,1, 11.9,1,1, 7.964, 10482.102, 309.286, 52880.297 24/05/11,20:37:19,09,09,1, 11.9,1,1, 7.964, 10482.846, 309.745, 52884.382 24/05/11,20:37:19,10,09,1, 11.9,1,1, 7.964, 10483.762, 309.633, 52881.521 24/05/11,20:37:19,11,09,1, 11.9,1,1, 7.964, 10481.533, 309.468, 52881.267 24/05/11,20:37:19,12,09,1, 11.9,1,1, 7.964, 10483.847, 309.978, 52884.779 24/05/11,20:37:19,13,09,1, 11.9,1,1, 7.964, 10483.068, 309.545, 52880.501 24/05/11,20:37:19,14,09,1, 11.9,1,1, 7.964, 10482.265, 309.656, 52883.393 24/05/11,20:37:19,15,09,1, 11.9,1,1, 7.964, 10484.532, 309.850, 52883.973 24/05/11,20:37:19,16,09,1, 11.9,1,1, 7.964, 10482.185, 309.280, 52880.328 24/05/11,20:37:19,17,09,1, 11.9,1,1, 7.964, 10482.867, 309.712, 52884.352 24/05/11,20:37:19,18,09,1, 11.9,1,1, 7.964, 10483.799, 309.625, 52881.601 24/05/11,20:37:19,19,09,1, 11.9,1,1, 7.964, 10481.561, 309.487, 52881.214 24/05/11,20:37:20,00,09,1, 11.9,1,1, 7.963, 10481.557, 309.487, 52881.214 24/05/11,20:37:20,01,09,1, 11.9,1,1, 7.963, 10482.173, 309.360, 52882.418 24/05/11,20:37:20,02,09,1, 11.9,1,1, 7.963, 10484.204, 309.848, 52883.652 24/05/11,20:37:20,03,09,1, 11.9,1,1, 7.963, 10482.318, 309.215, 52880.288 24/05/11,20:37:20,04,09,1, 11.9,1,1, 7.963, 10482.786, 309.809, 52883.789 24/05/11,20:37:20,05,09,1, 11.9,1,1, 7.963, 10484.254, 309.786, 52882.638 24/05/11,20:37:20,06,09,1, 11.9,1,1, 7.963, 10482.189, 309.319, 52881.317 24/05/11,20:37:20,07,09,1, 11.9,1,1, 7.963, 10484.034, 309.894, 52884.666 24/05/11,20:37:20,08,09,1, 11.9,1,1, 7.963, 10483.662, 309.327, 52881.207 24/05/11,20:37:20,09,09,1, 11.9,1,1, 7.963, 10482.161, 309.331, 52882.343 24/05/11,20:37:20,10,09,1, 11.9,1,1, 7.963, 10484.256, 309.835, 52883.681 24/05/11,20:37:20,11,09,1, 11.9,1,1, 7.963, 10482.374, 309.206, 52880.367 24/05/11,20:37:20,12,09,1, 11.9,1,1, 7.963, 10482.739, 309.763, 52883.767 24/05/11,20:37:20,13,09,1, 11.9,1,1, 7.963, 10484.207, 309.785, 52882.577 24/05/11,20:37:20,14,09,1, 11.9,1,1, 7.963, 10482.175, 309.328, 52881.381 24/05/11,20:37:20,15,09,1, 11.9,1,1, 7.963, 10484.040, 309.962, 52884.701 24/05/11,20:37:20,16,09,1, 11.9,1,1, 7.963, 10483.659, 309.349, 52881.176 24/05/11,20:37:20,17,09,1, 11.9,1,1, 7.963, 10482.196, 309.368, 52882.322 24/05/11,20:37:20,18,09,1, 11.9,1,1, 7.963, 10484.234, 309.833, 52883.652 24/05/11,20:37:20,19,09,1, 11.9,1,1, 7.963, 10482.415, 309.226, 52880.361 24/05/11,20:37:21,00,09,1, 11.9,1,1, 7.961, 10482.408, 309.226, 52880.361 24/05/11,20:37:21,01,09,1, 11.9,1,1, 7.961, 10482.737, 309.390, 52882.499 24/05/11,20:37:21,02,09,1, 11.9,1,1, 7.961, 10484.045, 309.749, 52883.026 24/05/11,20:37:21,03,09,1, 11.9,1,1, 7.961, 10482.732, 309.326, 52881.016 24/05/11,20:37:21,04,09,1, 11.9,1,1, 7.961, 10482.942, 309.669, 52883.305 24/05/11,20:37:21,05,09,1, 11.9,1,1, 7.961, 10484.004, 309.777, 52882.468 24/05/11,20:37:21,06,09,1, 11.9,1,1, 7.961, 10482.650, 309.420, 52881.834 24/05/11,20:37:21,07,09,1, 11.9,1,1, 7.961, 10483.991, 309.795, 52883.999 24/05/11,20:37:21,08,09,1, 11.9,1,1, 7.961, 10483.788, 309.475, 52881.734 24/05/11,20:37:21,09,09,1, 11.9,1,1, 7.961, 10482.758, 309.329, 52882.475 24/05/11,20:37:21,10,09,1, 11.9,1,1, 7.961, 10484.124, 309.720, 52883.152 24/05/11,20:37:21,11,09,1, 11.9,1,1, 7.961, 10482.747, 309.297, 52880.962 24/05/11,20:37:21,12,09,1, 11.9,1,1, 7.961, 10482.961, 309.651, 52883.239 24/05/11,20:37:21,13,09,1, 11.9,1,1, 7.961, 10484.028, 309.803, 52882.513 24/05/11,20:37:21,14,09,1, 11.9,1,1, 7.961, 10482.665, 309.413, 52881.814 24/05/11,20:37:21,15,09,1, 11.9,1,1, 7.961, 10483.977, 309.854, 52884.024 24/05/11,20:37:21,16,09,1, 11.9,1,1, 7.961, 10483.798, 309.505, 52881.757 24/05/11,20:37:21,17,09,1, 11.9,1,1, 7.961, 10482.748, 309.363, 52882.427 24/05/11,20:37:21,18,09,1, 11.9,1,1, 7.961, 10484.110, 309.744, 52883.165 24/05/11,20:37:21,19,09,1, 11.9,1,1, 7.961, 10482.836, 309.306, 52880.998 24/05/11,20:37:22,00,09,1, 12.0,1,1, 7.967, 10482.833, 309.306, 52880.998 24/05/11,20:37:22,01,09,1, 12.0,1,1, 7.967, 10482.920, 309.297, 52882.462 24/05/11,20:37:22,02,09,1, 12.0,1,1, 7.967, 10484.263, 309.701, 52883.240 24/05/11,20:37:22,03,09,1, 12.0,1,1, 7.967, 10483.022, 309.253, 52880.950 24/05/11,20:37:22,04,09,1, 12.0,1,1, 7.967, 10483.017, 309.542, 52883.121 24/05/11,20:37:22,05,09,1, 12.0,1,1, 7.967, 10484.144, 309.774, 52882.589 24/05/11,20:37:22,06,09,1, 12.0,1,1, 7.967, 10482.741, 309.378, 52881.580 24/05/11,20:37:22,07,09,1, 12.0,1,1, 7.967, 10484.062, 309.823, 52883.928 24/05/11,20:37:22,08,09,1, 12.0,1,1, 7.967, 10484.102, 309.556, 52881.967 24/05/11,20:37:22,09,09,1, 12.0,1,1, 7.967, 10482.946, 309.312, 52882.504 24/05/11,20:37:22,10,09,1, 12.0,1,1, 7.967, 10484.314, 309.733, 52883.356 24/05/11,20:37:22,11,09,1, 12.0,1,1, 7.967, 10483.042, 309.284, 52881.057 24/05/11,20:37:22,12,09,1, 12.0,1,1, 7.967, 10483.058, 309.554, 52883.103 24/05/11,20:37:22,13,09,1, 12.0,1,1, 7.967, 10484.135, 309.788, 52882.543 24/05/11,20:37:22,14,09,1, 12.0,1,1, 7.967, 10482.771, 309.354, 52881.588 24/05/11,20:37:22,15,09,1, 12.0,1,1, 7.967, 10484.028, 309.823, 52884.025 24/05/11,20:37:22,16,09,1, 12.0,1,1, 7.967, 10484.150, 309.566, 52881.982 24/05/11,20:37:22,17,09,1, 12.0,1,1, 7.967, 10482.952, 309.283, 52882.417 24/05/11,20:37:22,18,09,1, 12.0,1,1, 7.967, 10484.357, 309.735, 52883.347 24/05/11,20:37:22,19,09,1, 12.0,1,1, 7.967, 10483.134, 309.230, 52881.014 24/05/11,20:37:23,00,08,1, 11.9,1,1, 7.962, 10483.125, 309.230, 52881.014 24/05/11,20:37:23,01,08,1, 11.9,1,1, 7.962, 10483.102, 309.256, 52882.382 24/05/11,20:37:23,02,08,1, 11.9,1,1, 7.962, 10484.559, 309.635, 52883.554 24/05/11,20:37:23,03,08,1, 11.9,1,1, 7.962, 10483.333, 309.148, 52881.010 24/05/11,20:37:23,04,08,1, 11.9,1,1, 7.962, 10483.131, 309.402, 52882.921 24/05/11,20:37:23,05,08,1, 11.9,1,1, 7.962, 10484.335, 309.669, 52882.549 24/05/11,20:37:23,06,08,1, 11.9,1,1, 7.962, 10482.924, 309.262, 52881.347 24/05/11,20:37:23,07,08,1, 11.9,1,1, 7.962, 10484.099, 309.696, 52883.796 24/05/11,20:37:23,08,08,1, 11.9,1,1, 7.962, 10484.326, 309.493, 52882.072 24/05/11,20:37:23,09,08,1, 11.9,1,1, 7.962, 10483.131, 309.257, 52882.362 24/05/11,20:37:23,10,08,1, 11.9,1,1, 7.962, 10484.596, 309.603, 52883.500 24/05/11,20:37:23,11,08,1, 11.9,1,1, 7.962, 10483.415, 309.165, 52881.043 24/05/11,20:37:23,12,08,1, 11.9,1,1, 7.962, 10483.149, 309.374, 52882.895 24/05/11,20:37:23,13,08,1, 11.9,1,1, 7.962, 10484.341, 309.665, 52882.538 24/05/11,20:37:23,14,08,1, 11.9,1,1, 7.962, 10482.966, 309.300, 52881.447 24/05/11,20:37:23,15,08,1, 11.9,1,1, 7.962, 10484.092, 309.700, 52883.922 24/05/11,20:37:23,16,08,1, 11.9,1,1, 7.962, 10484.377, 309.515, 52882.071 24/05/11,20:37:23,17,08,1, 11.9,1,1, 7.962, 10483.148, 309.237, 52882.388 24/05/11,20:37:23,18,08,1, 11.9,1,1, 7.962, 10484.570, 309.650, 52883.519 24/05/11,20:37:23,19,08,1, 11.9,1,1, 7.962, 10483.445, 309.134, 52880.994 24/05/11,20:37:24,00,09,1, 11.9,1,1, 7.963, 10483.443, 309.134, 52880.994 24/05/11,20:37:24,01,09,1, 11.9,1,1, 7.963, 10483.356, 309.129, 52882.304 24/05/11,20:37:24,02,09,1, 11.9,1,1, 7.963, 10484.737, 309.480, 52883.574 24/05/11,20:37:24,03,09,1, 11.9,1,1, 7.963, 10483.772, 309.055, 52880.992 24/05/11,20:37:24,04,09,1, 11.9,1,1, 7.963, 10483.326, 309.229, 52882.650 24/05/11,20:37:24,05,09,1, 11.9,1,1, 7.963, 10484.592, 309.542, 52882.608 24/05/11,20:37:24,06,09,1, 11.9,1,1, 7.963, 10483.132, 309.118, 52881.266 24/05/11,20:37:24,07,09,1, 11.9,1,1, 7.963, 10484.141, 309.552, 52883.735 24/05/11,20:37:24,08,09,1, 11.9,1,1, 7.963, 10484.598, 309.387, 52882.163 24/05/11,20:37:24,09,09,1, 11.9,1,1, 7.963, 10483.366, 309.079, 52882.180 24/05/11,20:37:24,10,09,1, 11.9,1,1, 7.963, 10484.810, 309.502, 52883.657 24/05/11,20:37:24,11,09,1, 11.9,1,1, 7.963, 10483.803, 309.080, 52881.105 24/05/11,20:37:24,12,09,1, 11.9,1,1, 7.963, 10483.349, 309.213, 52882.739 24/05/11,20:37:24,13,09,1, 11.9,1,1, 7.963, 10484.605, 309.587, 52882.635 24/05/11,20:37:24,14,09,1, 11.9,1,1, 7.963, 10483.143, 309.146, 52881.213 24/05/11,20:37:24,15,09,1, 11.9,1,1, 7.963, 10484.141, 309.566, 52883.706 24/05/11,20:37:24,16,09,1, 11.9,1,1, 7.963, 10484.648, 309.448, 52882.209 24/05/11,20:37:24,17,09,1, 11.9,1,1, 7.963, 10483.395, 309.109, 52882.222 24/05/11,20:37:24,18,09,1, 11.9,1,1, 7.963, 10484.795, 309.522, 52883.641 24/05/11,20:37:24,19,09,1, 11.9,1,1, 7.963, 10483.905, 309.090, 52881.186 24/05/11,20:37:25,00,09,1, 11.9,1,1, 7.962, 10483.902, 309.090, 52881.186 24/05/11,20:37:25,01,09,1, 11.9,1,1, 7.962, 10483.557, 309.085, 52882.120 24/05/11,20:37:25,02,09,1, 11.9,1,1, 7.962, 10484.970, 309.484, 52883.773 24/05/11,20:37:25,03,09,1, 11.9,1,1, 7.962, 10484.133, 309.033, 52881.297 24/05/11,20:37:25,04,09,1, 11.9,1,1, 7.962, 10483.524, 309.135, 52882.565 24/05/11,20:37:25,05,09,1, 11.9,1,1, 7.962, 10484.821, 309.400, 52882.613 24/05/11,20:37:25,06,09,1, 11.9,1,1, 7.962, 10483.385, 309.033, 52881.036 24/05/11,20:37:25,07,09,1, 11.9,1,1, 7.962, 10484.215, 309.504, 52883.658 24/05/11,20:37:25,08,09,1, 11.9,1,1, 7.962, 10484.580, 309.382, 52881.463 24/05/11,20:37:25,09,09,1, 11.9,1,1, 7.962, 10484.076, 309.132, 52882.706 24/05/11,20:37:25,10,09,1, 11.9,1,1, 7.962, 10484.757, 309.306, 52882.666 24/05/11,20:37:25,11,09,1, 11.9,1,1, 7.962, 10484.163, 309.149, 52881.951 24/05/11,20:37:25,12,09,1, 11.9,1,1, 7.962, 10484.014, 309.089, 52882.805 24/05/11,20:37:25,13,09,1, 11.9,1,1, 7.962, 10484.298, 309.333, 52881.956 24/05/11,20:37:25,14,09,1, 11.9,1,1, 7.962, 10483.644, 309.149, 52882.007 24/05/11,20:37:25,15,09,1, 11.9,1,1, 7.962, 10484.322, 309.317, 52882.976 24/05/11,20:37:25,16,09,1, 11.9,1,1, 7.962, 10484.458, 309.411, 52882.124 24/05/11,20:37:25,17,09,1, 11.9,1,1, 7.962, 10484.119, 309.148, 52882.832 24/05/11,20:37:25,18,09,1, 11.9,1,1, 7.962, 10484.822, 309.325, 52882.770 24/05/11,20:37:25,19,09,1, 11.9,1,1, 7.962, 10484.121, 309.107, 52881.935 24/05/11,20:37:26,00,08,1, 11.9,1,1, 7.961, 10484.118, 309.107, 52881.935 24/05/11,20:37:26,01,08,1, 11.9,1,1, 7.961, 10484.260, 309.091, 52882.817 24/05/11,20:37:26,02,08,1, 11.9,1,1, 7.961, 10484.997, 309.290, 52882.897 24/05/11,20:37:26,03,08,1, 11.9,1,1, 7.961, 10484.371, 309.150, 52881.936 24/05/11,20:37:26,04,08,1, 11.9,1,1, 7.961, 10484.237, 308.978, 52882.671 24/05/11,20:37:26,05,08,1, 11.9,1,1, 7.961, 10484.575, 309.298, 52881.911 24/05/11,20:37:26,06,08,1, 11.9,1,1, 7.961, 10483.817, 309.084, 52881.870 24/05/11,20:37:26,07,08,1, 11.9,1,1, 7.961, 10484.400, 309.239, 52882.765 24/05/11,20:37:26,08,08,1, 11.9,1,1, 7.961, 10484.611, 309.375, 52882.009 24/05/11,20:37:26,09,08,1, 11.9,1,1, 7.961, 10484.245, 309.112, 52882.720 24/05/11,20:37:26,10,08,1, 11.9,1,1, 7.961, 10485.009, 309.277, 52882.845 24/05/11,20:37:26,11,08,1, 11.9,1,1, 7.961, 10484.462, 309.116, 52881.897 24/05/11,20:37:26,12,08,1, 11.9,1,1, 7.961, 10484.215, 308.970, 52882.630 24/05/11,20:37:26,13,08,1, 11.9,1,1, 7.961, 10484.675, 309.237, 52882.082 24/05/11,20:37:26,14,08,1, 11.9,1,1, 7.961, 10483.868, 309.083, 52881.903 24/05/11,20:37:26,15,08,1, 11.9,1,1, 7.961, 10484.394, 309.203, 52882.686 24/05/11,20:37:26,16,08,1, 11.9,1,1, 7.961, 10484.634, 309.406, 52882.069 24/05/11,20:37:26,17,08,1, 11.9,1,1, 7.961, 10484.228, 309.110, 52882.632 24/05/11,20:37:26,18,08,1, 11.9,1,1, 7.961, 10485.000, 309.263, 52882.839 24/05/11,20:37:26,19,08,1, 11.9,1,1, 7.961, 10484.536, 309.109, 52881.960 24/05/11,20:37:27,00,08,1, 11.9,1,1, 7.963, 10484.536, 309.109, 52881.960 24/05/11,20:37:27,01,08,1, 11.9,1,1, 7.963, 10484.385, 309.042, 52882.581 24/05/11,20:37:27,02,08,1, 11.9,1,1, 7.963, 10485.101, 309.230, 52882.882 24/05/11,20:37:27,03,08,1, 11.9,1,1, 7.963, 10484.726, 309.111, 52881.990 24/05/11,20:37:27,04,08,1, 11.9,1,1, 7.963, 10484.476, 308.902, 52882.626 24/05/11,20:37:27,05,08,1, 11.9,1,1, 7.963, 10484.909, 309.148, 52882.101 24/05/11,20:37:27,06,08,1, 11.9,1,1, 7.963, 10484.130, 308.945, 52881.744 24/05/11,20:37:27,07,08,1, 11.9,1,1, 7.963, 10484.462, 309.077, 52882.616 24/05/11,20:37:27,08,08,1, 11.9,1,1, 7.963, 10484.786, 309.336, 52881.970 24/05/11,20:37:27,09,08,1, 11.9,1,1, 7.963, 10484.384, 309.012, 52882.508 24/05/11,20:37:27,10,08,1, 11.9,1,1, 7.963, 10485.184, 309.209, 52882.863 24/05/11,20:37:27,11,08,1, 11.9,1,1, 7.963, 10484.809, 309.057, 52882.048 24/05/11,20:37:27,12,08,1, 11.9,1,1, 7.963, 10484.521, 308.884, 52882.671 24/05/11,20:37:27,13,08,1, 11.9,1,1, 7.963, 10484.925, 309.100, 52882.156 24/05/11,20:37:27,14,08,1, 11.9,1,1, 7.963, 10484.157, 308.915, 52881.730 24/05/11,20:37:27,15,08,1, 11.9,1,1, 7.963, 10484.515, 309.065, 52882.660 24/05/11,20:37:27,16,08,1, 11.9,1,1, 7.963, 10484.850, 309.263, 52881.918 24/05/11,20:37:27,17,08,1, 11.9,1,1, 7.963, 10484.431, 309.030, 52882.507 24/05/11,20:37:27,18,08,1, 11.9,1,1, 7.963, 10485.176, 309.218, 52883.048 24/05/11,20:37:27,19,08,1, 11.9,1,1, 7.963, 10484.807, 309.072, 52882.092 24/05/11,20:37:28,00,09,1, 11.9,1,1, 7.966, 10484.803, 309.072, 52882.092 24/05/11,20:37:28,01,09,1, 11.9,1,1, 7.966, 10484.468, 309.022, 52882.486 24/05/11,20:37:28,02,09,1, 11.9,1,1, 7.966, 10485.316, 309.192, 52883.040 24/05/11,20:37:28,03,09,1, 11.9,1,1, 7.966, 10485.054, 309.044, 52882.123 24/05/11,20:37:28,04,09,1, 11.9,1,1, 7.966, 10484.727, 308.824, 52882.630 24/05/11,20:37:28,05,09,1, 11.9,1,1, 7.966, 10485.199, 309.049, 52882.175 24/05/11,20:37:28,06,09,1, 11.9,1,1, 7.966, 10484.433, 308.873, 52881.705 24/05/11,20:37:28,07,09,1, 11.9,1,1, 7.966, 10484.688, 308.989, 52882.677 24/05/11,20:37:28,08,09,1, 11.9,1,1, 7.966, 10485.006, 309.270, 52881.960 24/05/11,20:37:28,09,09,1, 11.9,1,1, 7.966, 10484.487, 309.008, 52882.321 24/05/11,20:37:28,10,09,1, 11.9,1,1, 7.966, 10485.322, 309.149, 52882.872 24/05/11,20:37:28,11,09,1, 11.9,1,1, 7.966, 10485.108, 309.072, 52882.094 24/05/11,20:37:28,12,09,1, 11.9,1,1, 7.966, 10484.745, 308.829, 52882.598 24/05/11,20:37:28,13,09,1, 11.9,1,1, 7.966, 10485.245, 309.037, 52882.220 24/05/11,20:37:28,14,09,1, 11.9,1,1, 7.966, 10484.439, 308.940, 52881.730 24/05/11,20:37:28,15,09,1, 11.9,1,1, 7.966, 10484.669, 308.979, 52882.557 24/05/11,20:37:28,16,09,1, 11.9,1,1, 7.966, 10485.025, 309.215, 52881.858 24/05/11,20:37:28,17,09,1, 11.9,1,1, 7.966, 10484.563, 308.977, 52882.405 24/05/11,20:37:28,18,09,1, 11.9,1,1, 7.966, 10485.324, 309.179, 52882.961 24/05/11,20:37:28,19,09,1, 11.9,1,1, 7.966, 10485.115, 309.084, 52881.962 24/05/11,20:37:29,00,08,1, 11.9,1,1, 7.962, 10485.111, 309.084, 52881.962 24/05/11,20:37:29,01,08,1, 11.9,1,1, 7.962, 10484.697, 308.952, 52882.339 24/05/11,20:37:29,02,08,1, 11.9,1,1, 7.962, 10485.450, 309.177, 52882.975 24/05/11,20:37:29,03,08,1, 11.9,1,1, 7.962, 10485.327, 309.100, 52882.148 24/05/11,20:37:29,04,08,1, 11.9,1,1, 7.962, 10484.996, 308.813, 52882.738 24/05/11,20:37:29,05,08,1, 11.9,1,1, 7.962, 10485.529, 309.069, 52882.398 24/05/11,20:37:29,06,08,1, 11.9,1,1, 7.962, 10484.773, 308.855, 52881.667 24/05/11,20:37:29,07,08,1, 11.9,1,1, 7.962, 10484.867, 308.895, 52882.605 24/05/11,20:37:29,08,08,1, 11.9,1,1, 7.962, 10485.138, 309.145, 52881.946 24/05/11,20:37:29,09,08,1, 11.9,1,1, 7.962, 10484.707, 308.924, 52882.268 24/05/11,20:37:29,10,08,1, 11.9,1,1, 7.962, 10485.396, 309.194, 52882.939 24/05/11,20:37:29,11,08,1, 11.9,1,1, 7.962, 10485.354, 309.107, 52882.078 24/05/11,20:37:29,12,08,1, 11.9,1,1, 7.962, 10485.012, 308.861, 52882.711 24/05/11,20:37:29,13,08,1, 11.9,1,1, 7.962, 10485.494, 309.056, 52882.438 24/05/11,20:37:29,14,08,1, 11.9,1,1, 7.962, 10484.848, 308.867, 52881.762 24/05/11,20:37:29,15,08,1, 11.9,1,1, 7.962, 10484.858, 308.882, 52882.599 24/05/11,20:37:29,16,08,1, 11.9,1,1, 7.962, 10485.208, 309.180, 52881.934 24/05/11,20:37:29,17,08,1, 11.9,1,1, 7.962, 10484.686, 308.975, 52882.347 24/05/11,20:37:29,18,08,1, 11.9,1,1, 7.962, 10485.426, 309.160, 52883.065 24/05/11,20:37:29,19,08,1, 11.9,1,1, 7.962, 10485.347, 309.103, 52882.191 24/05/11,20:37:30,00,08,1, 11.9,1,1, 7.961, 10485.345, 309.103, 52882.191 24/05/11,20:37:30,01,08,1, 11.9,1,1, 7.961, 10484.766, 308.974, 52882.209 24/05/11,20:37:30,02,08,1, 11.9,1,1, 7.961, 10485.729, 309.182, 52883.676 24/05/11,20:37:30,03,08,1, 11.9,1,1, 7.961, 10484.961, 309.049, 52881.370 24/05/11,20:37:30,04,08,1, 11.9,1,1, 7.961, 10485.358, 308.983, 52883.659 24/05/11,20:37:30,05,08,1, 11.9,1,1, 7.961, 10485.860, 308.924, 52882.085 24/05/11,20:37:30,06,08,1, 11.9,1,1, 7.961, 10484.513, 308.869, 52881.606 24/05/11,20:37:30,07,08,1, 11.9,1,1, 7.961, 10485.465, 308.926, 52883.360 24/05/11,20:37:30,08,08,1, 11.9,1,1, 7.961, 10485.135, 308.991, 52880.900 24/05/11,20:37:30,09,08,1, 11.9,1,1, 7.961, 10484.566, 309.086, 52882.803 24/05/11,20:37:30,10,08,1, 11.9,1,1, 7.961, 10485.935, 309.145, 52883.153 24/05/11,20:37:30,11,08,1, 11.9,1,1, 7.961, 10484.907, 309.022, 52881.202 24/05/11,20:37:30,12,08,1, 11.9,1,1, 7.961, 10485.313, 309.009, 52883.721 24/05/11,20:37:30,13,08,1, 11.9,1,1, 7.961, 10485.861, 308.945, 52881.975 24/05/11,20:37:30,14,08,1, 11.9,1,1, 7.961, 10484.518, 308.896, 52881.580 24/05/11,20:37:30,15,08,1, 11.9,1,1, 7.961, 10485.482, 308.990, 52883.476 24/05/11,20:37:30,16,08,1, 11.9,1,1, 7.961, 10485.091, 309.039, 52880.953 24/05/11,20:37:30,17,08,1, 11.9,1,1, 7.961, 10484.499, 309.073, 52882.679 24/05/11,20:37:30,18,08,1, 11.9,1,1, 7.961, 10485.931, 309.150, 52883.121 24/05/11,20:37:30,19,08,1, 11.9,1,1, 7.961, 10484.958, 309.067, 52881.250 24/05/11,20:37:31,00,08,1, 11.9,1,1, 7.962, 10484.953, 309.067, 52881.250 24/05/11,20:37:31,01,08,1, 11.9,1,1, 7.962, 10484.454, 309.063, 52882.549 24/05/11,20:37:31,02,08,1, 11.9,1,1, 7.962, 10485.887, 309.137, 52883.180 24/05/11,20:37:31,03,08,1, 11.9,1,1, 7.962, 10485.027, 309.082, 52881.305 24/05/11,20:37:31,04,08,1, 11.9,1,1, 7.962, 10485.332, 309.037, 52883.770 24/05/11,20:37:31,05,08,1, 11.9,1,1, 7.962, 10486.059, 308.981, 52882.171 24/05/11,20:37:31,06,08,1, 11.9,1,1, 7.962, 10484.665, 308.850, 52881.531 24/05/11,20:37:31,07,08,1, 11.9,1,1, 7.962, 10485.536, 308.916, 52883.542 24/05/11,20:37:31,08,08,1, 11.9,1,1, 7.962, 10485.242, 308.900, 52880.951 24/05/11,20:37:31,09,08,1, 11.9,1,1, 7.962, 10484.503, 309.001, 52882.419 24/05/11,20:37:31,10,08,1, 11.9,1,1, 7.962, 10485.896, 309.141, 52883.188 24/05/11,20:37:31,11,08,1, 11.9,1,1, 7.962, 10485.022, 309.055, 52881.182 24/05/11,20:37:31,12,08,1, 11.9,1,1, 7.962, 10485.317, 309.010, 52883.703 24/05/11,20:37:31,13,08,1, 11.9,1,1, 7.962, 10486.073, 308.987, 52882.217 24/05/11,20:37:31,14,08,1, 11.9,1,1, 7.962, 10484.673, 308.893, 52881.537 24/05/11,20:37:31,15,08,1, 11.9,1,1, 7.962, 10485.510, 308.897, 52883.488 24/05/11,20:37:31,16,08,1, 11.9,1,1, 7.962, 10485.298, 308.970, 52881.063 24/05/11,20:37:31,17,08,1, 11.9,1,1, 7.962, 10484.451, 309.003, 52882.371 24/05/11,20:37:31,18,08,1, 11.9,1,1, 7.962, 10485.851, 309.143, 52883.203 24/05/11,20:37:31,19,08,1, 11.9,1,1, 7.962, 10485.045, 309.097, 52881.202 24/05/11,20:37:32,00,09,1, 12.0,1,1, 7.958, 10485.045, 309.097, 52881.202 24/05/11,20:37:32,01,09,1, 12.0,1,1, 7.958, 10484.506, 308.986, 52882.329 24/05/11,20:37:32,02,09,1, 12.0,1,1, 7.958, 10485.817, 309.126, 52883.185 24/05/11,20:37:32,03,09,1, 12.0,1,1, 7.958, 10485.078, 309.019, 52881.120 24/05/11,20:37:32,04,09,1, 12.0,1,1, 7.958, 10485.229, 309.046, 52883.552 24/05/11,20:37:32,05,09,1, 12.0,1,1, 7.958, 10486.193, 309.020, 52882.380 24/05/11,20:37:32,06,09,1, 12.0,1,1, 7.958, 10484.809, 308.888, 52881.468 24/05/11,20:37:32,07,09,1, 12.0,1,1, 7.958, 10485.527, 308.855, 52883.543 24/05/11,20:37:32,08,09,1, 12.0,1,1, 7.958, 10485.485, 308.951, 52881.173 24/05/11,20:37:32,09,09,1, 12.0,1,1, 7.958, 10484.432, 308.975, 52882.361 24/05/11,20:37:32,10,09,1, 12.0,1,1, 7.958, 10485.815, 309.094, 52883.155 24/05/11,20:37:32,11,09,1, 12.0,1,1, 7.958, 10485.133, 309.066, 52881.159 24/05/11,20:37:32,12,09,1, 12.0,1,1, 7.958, 10485.268, 309.036, 52883.679 24/05/11,20:37:32,13,09,1, 12.0,1,1, 7.958, 10486.146, 309.002, 52882.554 24/05/11,20:37:32,14,09,1, 12.0,1,1, 7.958, 10484.870, 308.888, 52881.487 24/05/11,20:37:32,15,09,1, 12.0,1,1, 7.958, 10485.563, 308.913, 52883.554 24/05/11,20:37:32,16,09,1, 12.0,1,1, 7.958, 10485.452, 308.913, 52881.040 24/05/11,20:37:32,17,09,1, 12.0,1,1, 7.958, 10484.504, 308.965, 52882.177 24/05/11,20:37:32,18,09,1, 12.0,1,1, 7.958, 10485.833, 309.078, 52883.229 24/05/11,20:37:32,19,09,1, 12.0,1,1, 7.958, 10485.151, 309.093, 52881.181 24/05/11,20:37:33,00,07,1, 12.0,1,1, 7.962, 10485.145, 309.093, 52881.181 24/05/11,20:37:33,01,07,1, 12.0,1,1, 7.962, 10484.465, 308.827, 52881.356 24/05/11,20:37:33,02,07,1, 12.0,1,1, 7.962, 10485.614, 309.115, 52883.594 24/05/11,20:37:33,03,07,1, 12.0,1,1, 7.962, 10485.641, 309.074, 52881.378 24/05/11,20:37:33,04,07,1, 12.0,1,1, 7.962, 10484.885, 308.983, 52882.816 24/05/11,20:37:33,05,07,1, 12.0,1,1, 7.962, 10486.411, 309.182, 52883.475 24/05/11,20:37:33,06,07,1, 12.0,1,1, 7.962, 10485.272, 308.841, 52881.176 24/05/11,20:37:33,07,07,1, 12.0,1,1, 7.962, 10485.303, 308.893, 52883.451 24/05/11,20:37:33,08,07,1, 12.0,1,1, 7.962, 10486.039, 308.955, 52881.970 24/05/11,20:37:33,09,07,1, 12.0,1,1, 7.962, 10484.521, 308.830, 52881.349 24/05/11,20:37:33,10,07,1, 12.0,1,1, 7.962, 10485.643, 309.115, 52883.645 24/05/11,20:37:33,11,07,1, 12.0,1,1, 7.962, 10485.620, 309.056, 52881.311 24/05/11,20:37:33,12,07,1, 12.0,1,1, 7.962, 10484.839, 308.983, 52882.741 24/05/11,20:37:33,13,07,1, 12.0,1,1, 7.962, 10486.433, 309.149, 52883.501 24/05/11,20:37:33,14,07,1, 12.0,1,1, 7.962, 10485.286, 308.843, 52881.257 24/05/11,20:37:33,15,07,1, 12.0,1,1, 7.962, 10485.247, 308.906, 52883.356 24/05/11,20:37:33,16,07,1, 12.0,1,1, 7.962, 10486.092, 308.989, 52882.008 24/05/11,20:37:33,17,07,1, 12.0,1,1, 7.962, 10484.530, 308.782, 52881.276 24/05/11,20:37:33,18,07,1, 12.0,1,1, 7.962, 10485.620, 309.123, 52883.606 24/05/11,20:37:33,19,07,1, 12.0,1,1, 7.962, 10485.622, 309.081, 52881.241 24/05/11,20:37:34,00,07,1, 11.9,1,1, 7.960, 10485.620, 309.081, 52881.241 24/05/11,20:37:34,01,07,1, 11.9,1,1, 7.960, 10484.759, 308.748, 52881.220 24/05/11,20:37:34,02,07,1, 11.9,1,1, 7.960, 10485.619, 309.025, 52883.605 24/05/11,20:37:34,03,07,1, 11.9,1,1, 7.960, 10485.727, 309.085, 52881.419 24/05/11,20:37:34,04,07,1, 11.9,1,1, 7.960, 10484.817, 308.942, 52882.459 24/05/11,20:37:34,05,07,1, 11.9,1,1, 7.960, 10486.403, 309.187, 52883.723 24/05/11,20:37:34,06,07,1, 11.9,1,1, 7.960, 10485.509, 308.928, 52881.241 24/05/11,20:37:34,07,07,1, 11.9,1,1, 7.960, 10485.400, 308.846, 52883.392 24/05/11,20:37:34,08,07,1, 11.9,1,1, 7.960, 10486.322, 308.989, 52882.379 24/05/11,20:37:34,09,07,1, 11.9,1,1, 7.960, 10484.667, 308.769, 52881.113 24/05/11,20:37:34,10,07,1, 11.9,1,1, 7.960, 10485.593, 309.036, 52883.527 24/05/11,20:37:34,11,07,1, 11.9,1,1, 7.960, 10485.751, 309.008, 52881.368 24/05/11,20:37:34,12,07,1, 11.9,1,1, 7.960, 10484.842, 308.957, 52882.500 24/05/11,20:37:34,13,07,1, 11.9,1,1, 7.960, 10486.403, 309.175, 52883.645 24/05/11,20:37:34,14,07,1, 11.9,1,1, 7.960, 10485.543, 308.948, 52881.277 24/05/11,20:37:34,15,07,1, 11.9,1,1, 7.960, 10485.330, 308.881, 52883.452 24/05/11,20:37:34,16,07,1, 11.9,1,1, 7.960, 10486.319, 308.988, 52882.393 24/05/11,20:37:34,17,07,1, 11.9,1,1, 7.960, 10484.745, 308.724, 52881.106 24/05/11,20:37:34,18,07,1, 11.9,1,1, 7.960, 10485.604, 309.009, 52883.592 24/05/11,20:37:34,19,07,1, 11.9,1,1, 7.960, 10485.758, 309.022, 52881.394 24/05/11,20:37:35,00,07,1, 11.9,1,1, 7.959, 10485.754, 309.022, 52881.394 24/05/11,20:37:35,01,07,1, 11.9,1,1, 7.959, 10484.943, 308.721, 52881.100 24/05/11,20:37:35,02,07,1, 11.9,1,1, 7.959, 10485.645, 308.939, 52883.505 24/05/11,20:37:35,03,07,1, 11.9,1,1, 7.959, 10485.921, 309.020, 52881.456 24/05/11,20:37:35,04,07,1, 11.9,1,1, 7.959, 10484.811, 308.879, 52882.103 24/05/11,20:37:35,05,07,1, 11.9,1,1, 7.959, 10486.394, 309.166, 52883.752 24/05/11,20:37:35,06,07,1, 11.9,1,1, 7.959, 10485.829, 308.906, 52881.387 24/05/11,20:37:35,07,07,1, 11.9,1,1, 7.959, 10485.205, 308.873, 52883.569 24/05/11,20:37:35,08,07,1, 11.9,1,1, 7.959, 10486.699, 308.930, 52882.373 24/05/11,20:37:35,09,07,1, 11.9,1,1, 7.959, 10485.032, 308.697, 52881.118 24/05/11,20:37:35,10,07,1, 11.9,1,1, 7.959, 10485.639, 308.965, 52884.109 24/05/11,20:37:35,11,07,1, 11.9,1,1, 7.959, 10485.980, 308.923, 52880.937 24/05/11,20:37:35,12,07,1, 11.9,1,1, 7.959, 10484.866, 308.871, 52882.002 24/05/11,20:37:35,13,07,1, 11.9,1,1, 7.959, 10486.511, 309.237, 52884.342 24/05/11,20:37:35,14,07,1, 11.9,1,1, 7.959, 10485.747, 308.861, 52880.831 24/05/11,20:37:35,15,07,1, 11.9,1,1, 7.959, 10485.258, 308.913, 52883.597 24/05/11,20:37:35,16,07,1, 11.9,1,1, 7.959, 10486.884, 309.002, 52883.026 24/05/11,20:37:35,17,07,1, 11.9,1,1, 7.959, 10484.799, 308.609, 52880.529 24/05/11,20:37:35,18,07,1, 11.9,1,1, 7.959, 10485.755, 308.992, 52883.919 24/05/11,20:37:35,19,07,1, 11.9,1,1, 7.959, 10486.153, 308.914, 52881.401 24/05/11,20:37:36,00,07,1, 11.9,1,1, 7.963, 10486.146, 308.914, 52881.401 24/05/11,20:37:36,01,07,1, 11.9,1,1, 7.963, 10485.099, 308.540, 52880.566 24/05/11,20:37:36,02,07,1, 11.9,1,1, 7.963, 10485.826, 308.821, 52883.919 24/05/11,20:37:36,03,07,1, 11.9,1,1, 7.963, 10486.376, 308.816, 52881.370 24/05/11,20:37:36,04,07,1, 11.9,1,1, 7.963, 10484.629, 308.707, 52881.447 24/05/11,20:37:36,05,07,1, 11.9,1,1, 7.963, 10486.576, 309.070, 52884.268 24/05/11,20:37:36,06,07,1, 11.9,1,1, 7.963, 10486.001, 308.750, 52880.896 24/05/11,20:37:36,07,07,1, 11.9,1,1, 7.963, 10485.329, 308.822, 52883.228 24/05/11,20:37:36,08,07,1, 11.9,1,1, 7.963, 10487.132, 308.933, 52883.235 24/05/11,20:37:36,09,07,1, 11.9,1,1, 7.963, 10485.126, 308.554, 52880.492 24/05/11,20:37:36,10,07,1, 11.9,1,1, 7.963, 10485.759, 308.823, 52883.897 24/05/11,20:37:36,11,07,1, 11.9,1,1, 7.963, 10486.420, 308.827, 52881.241 24/05/11,20:37:36,12,07,1, 11.9,1,1, 7.963, 10484.656, 308.714, 52881.432 24/05/11,20:37:36,13,07,1, 11.9,1,1, 7.963, 10486.537, 309.090, 52884.175 24/05/11,20:37:36,14,07,1, 11.9,1,1, 7.963, 10486.046, 308.788, 52880.872 24/05/11,20:37:36,15,07,1, 11.9,1,1, 7.963, 10485.479, 308.813, 52883.711 24/05/11,20:37:36,16,07,1, 11.9,1,1, 7.963, 10486.814, 308.902, 52883.023 24/05/11,20:37:36,17,07,1, 11.9,1,1, 7.963, 10485.422, 308.626, 52881.046 24/05/11,20:37:36,18,07,1, 11.9,1,1, 7.963, 10485.792, 308.769, 52883.389 24/05/11,20:37:36,19,07,1, 11.9,1,1, 7.963, 10486.282, 308.824, 52881.545 24/05/11,20:37:37,00,07,1, 11.9,1,1, 7.966, 10486.280, 308.824, 52881.545 24/05/11,20:37:37,01,07,1, 11.9,1,1, 7.966, 10485.373, 308.577, 52880.836 24/05/11,20:37:37,02,07,1, 11.9,1,1, 7.966, 10486.069, 308.770, 52883.920 24/05/11,20:37:37,03,07,1, 11.9,1,1, 7.966, 10486.402, 308.690, 52881.177 24/05/11,20:37:37,04,07,1, 11.9,1,1, 7.966, 10484.885, 308.668, 52881.594 24/05/11,20:37:37,05,07,1, 11.9,1,1, 7.966, 10486.645, 308.970, 52883.836 24/05/11,20:37:37,06,07,1, 11.9,1,1, 7.966, 10485.911, 308.785, 52880.826 24/05/11,20:37:37,07,07,1, 11.9,1,1, 7.966, 10485.607, 308.863, 52883.526 24/05/11,20:37:37,08,07,1, 11.9,1,1, 7.966, 10487.168, 308.885, 52883.024 24/05/11,20:37:37,09,07,1, 11.9,1,1, 7.966, 10485.418, 308.610, 52880.897 24/05/11,20:37:37,10,07,1, 11.9,1,1, 7.966, 10486.134, 308.768, 52883.928 24/05/11,20:37:37,11,07,1, 11.9,1,1, 7.966, 10486.456, 308.703, 52881.247 24/05/11,20:37:37,12,07,1, 11.9,1,1, 7.966, 10484.692, 308.611, 52880.951 24/05/11,20:37:37,13,07,1, 11.9,1,1, 7.966, 10486.795, 309.063, 52884.385 24/05/11,20:37:37,14,07,1, 11.9,1,1, 7.966, 10485.984, 308.733, 52880.279 24/05/11,20:37:37,15,07,1, 11.9,1,1, 7.966, 10485.338, 308.840, 52883.404 24/05/11,20:37:37,16,07,1, 11.9,1,1, 7.966, 10487.494, 308.966, 52883.445 24/05/11,20:37:37,17,07,1, 11.9,1,1, 7.966, 10485.206, 308.493, 52880.256 24/05/11,20:37:37,18,07,1, 11.9,1,1, 7.966, 10486.071, 308.832, 52884.395 24/05/11,20:37:37,19,07,1, 11.9,1,1, 7.966, 10486.657, 308.632, 52881.275 24/05/11,20:37:38,00,07,1, 11.9,1,1, 7.959, 10486.655, 308.632, 52881.275 24/05/11,20:37:38,01,07,1, 11.9,1,1, 7.959, 10485.653, 308.505, 52880.306 24/05/11,20:37:38,02,07,1, 11.9,1,1, 7.959, 10486.138, 308.756, 52884.214 24/05/11,20:37:38,03,07,1, 11.9,1,1, 7.959, 10487.125, 308.641, 52881.524 24/05/11,20:37:38,04,07,1, 11.9,1,1, 7.959, 10484.773, 308.520, 52880.861 24/05/11,20:37:38,05,07,1, 11.9,1,1, 7.959, 10486.830, 308.931, 52884.524 24/05/11,20:37:38,06,07,1, 11.9,1,1, 7.959, 10486.282, 308.696, 52880.515 24/05/11,20:37:38,07,07,1, 11.9,1,1, 7.959, 10485.359, 308.796, 52883.016 24/05/11,20:37:38,08,07,1, 11.9,1,1, 7.959, 10487.679, 308.904, 52883.840 24/05/11,20:37:38,09,07,1, 11.9,1,1, 7.959, 10485.630, 308.514, 52880.339 24/05/11,20:37:38,10,07,1, 11.9,1,1, 7.959, 10486.169, 308.793, 52884.173 24/05/11,20:37:38,11,07,1, 11.9,1,1, 7.959, 10487.158, 308.690, 52881.607 24/05/11,20:37:38,12,07,1, 11.9,1,1, 7.959, 10484.830, 308.543, 52880.783 24/05/11,20:37:38,13,07,1, 11.9,1,1, 7.959, 10486.807, 308.921, 52884.500 24/05/11,20:37:38,14,07,1, 11.9,1,1, 7.959, 10486.304, 308.693, 52880.489 24/05/11,20:37:38,15,07,1, 11.9,1,1, 7.959, 10485.315, 308.824, 52882.952 24/05/11,20:37:38,16,07,1, 11.9,1,1, 7.959, 10487.656, 308.905, 52883.837 24/05/11,20:37:38,17,07,1, 11.9,1,1, 7.959, 10485.727, 308.490, 52880.345 24/05/11,20:37:38,18,07,1, 11.9,1,1, 7.959, 10486.169, 308.803, 52884.226 24/05/11,20:37:38,19,07,1, 11.9,1,1, 7.959, 10487.206, 308.632, 52881.810 24/05/11,20:37:39,00,08,1, 12.0,1,1, 7.962, 10487.206, 308.632, 52881.810 24/05/11,20:37:39,01,08,1, 12.0,1,1, 7.962, 10486.074, 308.599, 52880.261 24/05/11,20:37:39,02,08,1, 12.0,1,1, 7.962, 10486.253, 308.794, 52884.156 24/05/11,20:37:39,03,08,1, 12.0,1,1, 7.962, 10487.643, 308.707, 52882.226 24/05/11,20:37:39,04,08,1, 12.0,1,1, 7.962, 10485.124, 308.474, 52880.533 24/05/11,20:37:39,05,08,1, 12.0,1,1, 7.962, 10486.832, 308.915, 52884.370 24/05/11,20:37:39,06,08,1, 12.0,1,1, 7.962, 10486.713, 308.702, 52880.488 24/05/11,20:37:39,07,08,1, 12.0,1,1, 7.962, 10485.294, 308.753, 52882.403 24/05/11,20:37:39,08,08,1, 12.0,1,1, 7.962, 10487.810, 309.010, 52884.169 24/05/11,20:37:39,09,08,1, 12.0,1,1, 7.962, 10486.112, 308.583, 52880.211 24/05/11,20:37:39,10,08,1, 12.0,1,1, 7.962, 10486.288, 308.776, 52884.121 24/05/11,20:37:39,11,08,1, 12.0,1,1, 7.962, 10487.687, 308.712, 52882.428 24/05/11,20:37:39,12,08,1, 12.0,1,1, 7.962, 10485.185, 308.459, 52880.537 24/05/11,20:37:39,13,08,1, 12.0,1,1, 7.962, 10486.843, 308.913, 52884.375 24/05/11,20:37:39,14,08,1, 12.0,1,1, 7.962, 10486.733, 308.656, 52880.454 24/05/11,20:37:39,15,08,1, 12.0,1,1, 7.962, 10485.317, 308.730, 52882.263 24/05/11,20:37:39,16,08,1, 12.0,1,1, 7.962, 10487.819, 309.054, 52884.256 24/05/11,20:37:39,17,08,1, 12.0,1,1, 7.962, 10486.147, 308.561, 52880.312 24/05/11,20:37:39,18,08,1, 12.0,1,1, 7.962, 10486.289, 308.811, 52884.163 24/05/11,20:37:39,19,08,1, 12.0,1,1, 7.962, 10487.751, 308.697, 52882.407 24/05/11,20:37:40,00,08,1, 11.9,1,1, 7.959, 10487.748, 308.697, 52882.407 24/05/11,20:37:40,01,08,1, 11.9,1,1, 7.959, 10486.506, 308.710, 52880.780 24/05/11,20:37:40,02,08,1, 11.9,1,1, 7.959, 10486.478, 308.797, 52883.703 24/05/11,20:37:40,03,08,1, 11.9,1,1, 7.959, 10487.789, 308.765, 52882.641 24/05/11,20:37:40,04,08,1, 11.9,1,1, 7.959, 10485.890, 308.548, 52880.816 24/05/11,20:37:40,05,08,1, 11.9,1,1, 7.959, 10486.878, 308.844, 52883.918 24/05/11,20:37:40,06,08,1, 11.9,1,1, 7.959, 10486.977, 308.745, 52881.050 24/05/11,20:37:40,07,08,1, 11.9,1,1, 7.959, 10485.609, 308.748, 52882.075 24/05/11,20:37:40,08,08,1, 11.9,1,1, 7.959, 10487.543, 308.962, 52883.784 24/05/11,20:37:40,09,08,1, 11.9,1,1, 7.959, 10486.546, 308.743, 52880.737 24/05/11,20:37:40,10,08,1, 11.9,1,1, 7.959, 10486.463, 308.804, 52883.723 24/05/11,20:37:40,11,08,1, 11.9,1,1, 7.959, 10487.858, 308.802, 52882.671 24/05/11,20:37:40,12,08,1, 11.9,1,1, 7.959, 10485.837, 308.507, 52880.760 24/05/11,20:37:40,13,08,1, 11.9,1,1, 7.959, 10486.914, 308.737, 52883.947 24/05/11,20:37:40,14,08,1, 11.9,1,1, 7.959, 10486.992, 308.717, 52880.954 24/05/11,20:37:40,15,08,1, 11.9,1,1, 7.959, 10485.633, 308.717, 52881.910 24/05/11,20:37:40,16,08,1, 11.9,1,1, 7.959, 10487.543, 308.972, 52883.798 24/05/11,20:37:40,17,08,1, 11.9,1,1, 7.959, 10486.585, 308.767, 52880.813 24/05/11,20:37:40,18,08,1, 11.9,1,1, 7.959, 10486.487, 308.826, 52883.738 24/05/11,20:37:40,19,08,1, 11.9,1,1, 7.959, 10487.898, 308.764, 52882.740 24/05/11,20:37:41,00,08,1, 12.0,1,1, 7.958, 10487.890, 308.764, 52882.740 24/05/11,20:37:41,01,08,1, 12.0,1,1, 7.958, 10486.510, 308.785, 52880.573 24/05/11,20:37:41,02,08,1, 12.0,1,1, 7.958, 10486.833, 308.915, 52883.996 24/05/11,20:37:41,03,08,1, 12.0,1,1, 7.958, 10487.960, 308.780, 52882.386 24/05/11,20:37:41,04,08,1, 12.0,1,1, 7.958, 10486.208, 308.642, 52881.165 24/05/11,20:37:41,05,08,1, 12.0,1,1, 7.958, 10487.443, 308.807, 52884.235 24/05/11,20:37:41,06,08,1, 12.0,1,1, 7.958, 10487.105, 308.600, 52880.739 24/05/11,20:37:41,07,08,1, 12.0,1,1, 7.958, 10485.901, 308.782, 52882.174 24/05/11,20:37:41,08,08,1, 12.0,1,1, 7.958, 10487.719, 308.936, 52883.517 24/05/11,20:37:41,09,08,1, 12.0,1,1, 7.958, 10486.482, 308.765, 52880.408 24/05/11,20:37:41,10,08,1, 12.0,1,1, 7.958, 10486.788, 308.947, 52883.956 24/05/11,20:37:41,11,08,1, 12.0,1,1, 7.958, 10488.052, 308.797, 52882.555 24/05/11,20:37:41,12,08,1, 12.0,1,1, 7.958, 10486.208, 308.638, 52881.188 24/05/11,20:37:41,13,08,1, 12.0,1,1, 7.958, 10487.419, 308.768, 52884.126 24/05/11,20:37:41,14,08,1, 12.0,1,1, 7.958, 10487.220, 308.604, 52880.657 24/05/11,20:37:41,15,08,1, 12.0,1,1, 7.958, 10485.953, 308.667, 52882.070 24/05/11,20:37:41,16,08,1, 12.0,1,1, 7.958, 10487.687, 308.864, 52883.535 24/05/11,20:37:41,17,08,1, 12.0,1,1, 7.958, 10486.532, 308.782, 52880.436 24/05/11,20:37:41,18,08,1, 12.0,1,1, 7.958, 10486.797, 308.852, 52883.846 24/05/11,20:37:41,19,08,1, 12.0,1,1, 7.958, 10488.081, 308.805, 52882.609 24/05/11,20:37:42,00,08,1, 11.9,1,1, 7.963, 10488.074, 308.805, 52882.609 24/05/11,20:37:42,01,08,1, 11.9,1,1, 7.963, 10486.823, 308.722, 52880.335 24/05/11,20:37:42,02,08,1, 11.9,1,1, 7.963, 10486.761, 308.887, 52883.539 24/05/11,20:37:42,03,08,1, 11.9,1,1, 7.963, 10488.234, 308.814, 52882.909 24/05/11,20:37:42,04,08,1, 11.9,1,1, 7.963, 10486.589, 308.709, 52880.928 24/05/11,20:37:42,05,08,1, 11.9,1,1, 7.963, 10487.630, 308.779, 52884.253 24/05/11,20:37:42,06,08,1, 11.9,1,1, 7.963, 10487.729, 308.574, 52881.219 24/05/11,20:37:42,07,08,1, 11.9,1,1, 7.963, 10486.144, 308.607, 52881.713 24/05/11,20:37:42,08,08,1, 11.9,1,1, 7.963, 10487.833, 308.835, 52883.597 24/05/11,20:37:42,09,08,1, 11.9,1,1, 7.963, 10486.852, 308.689, 52880.179 24/05/11,20:37:42,10,08,1, 11.9,1,1, 7.963, 10486.716, 308.909, 52883.408 24/05/11,20:37:42,11,08,1, 11.9,1,1, 7.963, 10488.235, 308.912, 52882.901 24/05/11,20:37:42,12,08,1, 11.9,1,1, 7.963, 10486.668, 308.653, 52880.826 24/05/11,20:37:42,13,08,1, 11.9,1,1, 7.963, 10487.657, 308.820, 52884.240 24/05/11,20:37:42,14,08,1, 11.9,1,1, 7.963, 10487.864, 308.649, 52881.199 24/05/11,20:37:42,15,08,1, 11.9,1,1, 7.963, 10486.213, 308.659, 52881.831 24/05/11,20:37:42,16,08,1, 11.9,1,1, 7.963, 10487.853, 308.797, 52883.660 24/05/11,20:37:42,17,08,1, 11.9,1,1, 7.963, 10486.888, 308.699, 52880.336 24/05/11,20:37:42,18,08,1, 11.9,1,1, 7.963, 10486.747, 308.872, 52883.277 24/05/11,20:37:42,19,08,1, 11.9,1,1, 7.963, 10488.349, 308.833, 52882.944 24/05/11,20:37:43,00,08,1, 11.9,1,1, 7.962, 10488.341, 308.833, 52882.944 24/05/11,20:37:43,01,08,1, 11.9,1,1, 7.962, 10487.259, 308.650, 52880.381 24/05/11,20:37:43,02,08,1, 11.9,1,1, 7.962, 10486.634, 308.824, 52882.951 24/05/11,20:37:43,03,08,1, 11.9,1,1, 7.962, 10488.408, 308.828, 52883.256 24/05/11,20:37:43,04,08,1, 11.9,1,1, 7.962, 10486.894, 308.717, 52880.726 24/05/11,20:37:43,05,08,1, 11.9,1,1, 7.962, 10487.700, 308.841, 52884.240 24/05/11,20:37:43,06,08,1, 11.9,1,1, 7.962, 10488.279, 308.654, 52881.862 24/05/11,20:37:43,07,08,1, 11.9,1,1, 7.962, 10486.490, 308.596, 52881.414 24/05/11,20:37:43,08,08,1, 11.9,1,1, 7.962, 10487.971, 308.758, 52883.918 24/05/11,20:37:43,09,08,1, 11.9,1,1, 7.962, 10487.269, 308.651, 52880.432 24/05/11,20:37:43,10,08,1, 11.9,1,1, 7.962, 10486.522, 308.848, 52882.879 24/05/11,20:37:43,11,08,1, 11.9,1,1, 7.962, 10488.417, 308.904, 52883.344 24/05/11,20:37:43,12,08,1, 11.9,1,1, 7.962, 10486.930, 308.685, 52880.743 24/05/11,20:37:43,13,08,1, 11.9,1,1, 7.962, 10487.587, 308.869, 52884.283 24/05/11,20:37:43,14,08,1, 11.9,1,1, 7.962, 10488.284, 308.663, 52881.828 24/05/11,20:37:43,15,08,1, 11.9,1,1, 7.962, 10486.661, 308.593, 52881.606 24/05/11,20:37:43,16,08,1, 11.9,1,1, 7.962, 10487.475, 308.779, 52883.990 24/05/11,20:37:43,17,08,1, 11.9,1,1, 7.962, 10487.775, 308.718, 52880.957 24/05/11,20:37:43,18,08,1, 11.9,1,1, 7.962, 10486.328, 308.709, 52881.787 24/05/11,20:37:43,19,08,1, 11.9,1,1, 7.962, 10488.350, 308.999, 52883.917 24/05/11,20:37:44,00,08,1, 11.9,1,1, 7.961, 10488.349, 308.999, 52883.917 24/05/11,20:37:44,01,08,1, 11.9,1,1, 7.961, 10487.923, 308.800, 52881.718 24/05/11,20:37:44,02,08,1, 11.9,1,1, 7.961, 10486.887, 308.663, 52881.659 24/05/11,20:37:44,03,08,1, 11.9,1,1, 7.961, 10487.822, 308.846, 52883.331 24/05/11,20:37:44,04,08,1, 11.9,1,1, 7.961, 10487.727, 308.942, 52881.684 24/05/11,20:37:44,05,08,1, 11.9,1,1, 7.961, 10487.297, 308.691, 52882.859 24/05/11,20:37:44,06,08,1, 11.9,1,1, 7.961, 10488.383, 308.880, 52882.968 24/05/11,20:37:44,07,08,1, 11.9,1,1, 7.961, 10487.441, 308.599, 52881.404 24/05/11,20:37:44,08,08,1, 11.9,1,1, 7.961, 10487.435, 308.614, 52882.925 24/05/11,20:37:44,09,08,1, 11.9,1,1, 7.961, 10487.954, 308.772, 52881.842 24/05/11,20:37:44,10,08,1, 11.9,1,1, 7.961, 10486.844, 308.661, 52881.602 24/05/11,20:37:44,11,08,1, 11.9,1,1, 7.961, 10487.783, 308.857, 52883.199 24/05/11,20:37:44,12,08,1, 11.9,1,1, 7.961, 10487.788, 308.908, 52881.675 24/05/11,20:37:44,13,08,1, 11.9,1,1, 7.961, 10487.261, 308.750, 52882.814 24/05/11,20:37:44,14,08,1, 11.9,1,1, 7.961, 10488.449, 308.834, 52883.019 24/05/11,20:37:44,15,08,1, 11.9,1,1, 7.961, 10487.497, 308.626, 52881.492 24/05/11,20:37:44,16,08,1, 11.9,1,1, 7.961, 10487.491, 308.586, 52883.055 24/05/11,20:37:44,17,08,1, 11.9,1,1, 7.961, 10487.976, 308.800, 52881.832 24/05/11,20:37:44,18,08,1, 11.9,1,1, 7.961, 10486.884, 308.635, 52881.607 24/05/11,20:37:44,19,08,1, 11.9,1,1, 7.961, 10487.731, 308.841, 52883.250 24/05/11,20:37:45,00,08,1, 11.9,1,1, 7.961, 10487.723, 308.841, 52883.250 24/05/11,20:37:45,01,08,1, 11.9,1,1, 7.961, 10488.238, 308.807, 52882.155 24/05/11,20:37:45,02,08,1, 11.9,1,1, 7.961, 10487.028, 308.618, 52881.366 24/05/11,20:37:45,03,08,1, 11.9,1,1, 7.961, 10487.673, 308.807, 52883.102 24/05/11,20:37:45,04,08,1, 11.9,1,1, 7.961, 10487.866, 308.897, 52881.652 24/05/11,20:37:45,05,08,1, 11.9,1,1, 7.961, 10487.163, 308.761, 52882.510 24/05/11,20:37:45,06,08,1, 11.9,1,1, 7.961, 10488.377, 308.940, 52883.350 24/05/11,20:37:45,07,08,1, 11.9,1,1, 7.961, 10487.763, 308.771, 52881.626 24/05/11,20:37:45,08,08,1, 11.9,1,1, 7.961, 10487.608, 308.668, 52883.100 24/05/11,20:37:45,09,08,1, 11.9,1,1, 7.961, 10488.289, 308.804, 52882.346 24/05/11,20:37:45,10,08,1, 11.9,1,1, 7.961, 10487.063, 308.641, 52881.536 24/05/11,20:37:45,11,08,1, 11.9,1,1, 7.961, 10487.681, 308.784, 52883.122 24/05/11,20:37:45,12,08,1, 11.9,1,1, 7.961, 10487.916, 308.946, 52881.600 24/05/11,20:37:45,13,08,1, 11.9,1,1, 7.961, 10487.159, 308.757, 52882.444 24/05/11,20:37:45,14,08,1, 11.9,1,1, 7.961, 10488.432, 308.957, 52883.381 24/05/11,20:37:45,15,08,1, 11.9,1,1, 7.961, 10487.791, 308.774, 52881.681 24/05/11,20:37:45,16,08,1, 11.9,1,1, 7.961, 10487.596, 308.616, 52883.072 24/05/11,20:37:45,17,08,1, 11.9,1,1, 7.961, 10488.324, 308.783, 52882.178 24/05/11,20:37:45,18,08,1, 11.9,1,1, 7.961, 10487.087, 308.641, 52881.468 24/05/11,20:37:45,19,08,1, 11.9,1,1, 7.961, 10487.659, 308.738, 52883.161 24/05/11,20:37:46,00,08,1, 11.9,1,1, 7.959, 10487.657, 308.738, 52883.161 24/05/11,20:37:46,01,08,1, 11.9,1,1, 7.959, 10488.582, 308.829, 52882.539 24/05/11,20:37:46,02,08,1, 11.9,1,1, 7.959, 10487.407, 308.576, 52881.438 24/05/11,20:37:46,03,08,1, 11.9,1,1, 7.959, 10487.681, 308.689, 52883.088 24/05/11,20:37:46,04,08,1, 11.9,1,1, 7.959, 10487.989, 308.839, 52881.663 24/05/11,20:37:46,05,08,1, 11.9,1,1, 7.959, 10487.124, 308.693, 52882.115 24/05/11,20:37:46,06,08,1, 11.9,1,1, 7.959, 10488.296, 308.904, 52883.405 24/05/11,20:37:46,07,08,1, 11.9,1,1, 7.959, 10488.030, 308.840, 52881.800 24/05/11,20:37:46,08,08,1, 11.9,1,1, 7.959, 10487.687, 308.693, 52883.025 24/05/11,20:37:46,09,08,1, 11.9,1,1, 7.959, 10488.552, 308.838, 52882.635 24/05/11,20:37:46,10,08,1, 11.9,1,1, 7.959, 10487.452, 308.593, 52881.354 24/05/11,20:37:46,11,08,1, 11.9,1,1, 7.959, 10487.679, 308.684, 52883.010 24/05/11,20:37:46,12,08,1, 11.9,1,1, 7.959, 10488.062, 308.821, 52881.575 24/05/11,20:37:46,13,08,1, 11.9,1,1, 7.959, 10487.121, 308.698, 52881.967 24/05/11,20:37:46,14,08,1, 11.9,1,1, 7.959, 10488.232, 308.920, 52883.387 24/05/11,20:37:46,15,08,1, 11.9,1,1, 7.959, 10487.954, 308.854, 52881.648 24/05/11,20:37:46,16,08,1, 11.9,1,1, 7.959, 10487.633, 308.695, 52882.916 24/05/11,20:37:46,17,08,1, 11.9,1,1, 7.959, 10488.664, 308.843, 52882.838 24/05/11,20:37:46,18,08,1, 11.9,1,1, 7.959, 10487.519, 308.602, 52881.380 24/05/11,20:37:46,19,08,1, 11.9,1,1, 7.959, 10487.713, 308.721, 52882.983 24/05/11,20:37:47,00,07,1, 11.9,1,1, 7.958, 10487.707, 308.721, 52882.983 24/05/11,20:37:47,01,07,1, 11.9,1,1, 7.958, 10488.740, 308.915, 52883.096 24/05/11,20:37:47,02,07,1, 11.9,1,1, 7.958, 10487.859, 308.743, 52881.531 24/05/11,20:37:47,03,07,1, 11.9,1,1, 7.958, 10487.860, 308.633, 52883.018 24/05/11,20:37:47,04,07,1, 11.9,1,1, 7.958, 10488.378, 308.841, 52882.033 24/05/11,20:37:47,05,07,1, 11.9,1,1, 7.958, 10487.232, 308.586, 52881.585 24/05/11,20:37:47,06,07,1, 11.9,1,1, 7.958, 10488.110, 308.882, 52883.198 24/05/11,20:37:47,07,07,1, 11.9,1,1, 7.958, 10488.182, 308.912, 52881.730 24/05/11,20:37:47,08,07,1, 11.9,1,1, 7.958, 10487.641, 308.812, 52882.868 24/05/11,20:37:47,09,07,1, 11.9,1,1, 7.958, 10488.787, 308.911, 52883.094 24/05/11,20:37:47,10,07,1, 11.9,1,1, 7.958, 10487.975, 308.717, 52881.642 24/05/11,20:37:47,11,07,1, 11.9,1,1, 7.958, 10487.902, 308.666, 52883.126 24/05/11,20:37:47,12,07,1, 11.9,1,1, 7.958, 10488.398, 308.826, 52881.933 24/05/11,20:37:47,13,07,1, 11.9,1,1, 7.958, 10487.275, 308.660, 52881.649 24/05/11,20:37:47,14,07,1, 11.9,1,1, 7.958, 10488.118, 308.842, 52883.287 24/05/11,20:37:47,15,07,1, 11.9,1,1, 7.958, 10488.197, 308.964, 52881.779 24/05/11,20:37:47,16,07,1, 11.9,1,1, 7.958, 10487.620, 308.758, 52882.730 24/05/11,20:37:47,17,07,1, 11.9,1,1, 7.958, 10488.813, 308.951, 52883.201 24/05/11,20:37:47,18,07,1, 11.9,1,1, 7.958, 10488.015, 308.717, 52881.565 24/05/11,20:37:47,19,07,1, 11.9,1,1, 7.958, 10487.924, 308.726, 52883.130 24/05/11,20:37:48,00,08,1, 11.9,1,1, 7.954, 10487.924, 308.726, 52883.130 24/05/11,20:37:48,01,08,1, 11.9,1,1, 7.954, 10488.794, 309.030, 52883.399 24/05/11,20:37:48,02,08,1, 11.9,1,1, 7.954, 10488.213, 308.845, 52881.677 24/05/11,20:37:48,03,08,1, 11.9,1,1, 7.954, 10488.037, 308.726, 52883.127 24/05/11,20:37:48,04,08,1, 11.9,1,1, 7.954, 10488.785, 308.851, 52882.458 24/05/11,20:37:48,05,08,1, 11.9,1,1, 7.954, 10487.577, 308.598, 52881.376 24/05/11,20:37:48,06,08,1, 11.9,1,1, 7.954, 10488.076, 308.817, 52883.052 24/05/11,20:37:48,07,08,1, 11.9,1,1, 7.954, 10488.298, 308.999, 52881.631 24/05/11,20:37:48,08,08,1, 11.9,1,1, 7.954, 10487.551, 308.839, 52882.462 24/05/11,20:37:48,09,08,1, 11.9,1,1, 7.954, 10488.739, 309.059, 52883.404 24/05/11,20:37:48,10,08,1, 11.9,1,1, 7.954, 10488.320, 308.895, 52881.628 24/05/11,20:37:48,11,08,1, 11.9,1,1, 7.954, 10488.062, 308.697, 52883.194 24/05/11,20:37:48,12,08,1, 11.9,1,1, 7.954, 10488.850, 308.901, 52882.547 24/05/11,20:37:48,13,08,1, 11.9,1,1, 7.954, 10487.622, 308.674, 52881.476 24/05/11,20:37:48,14,08,1, 11.9,1,1, 7.954, 10488.056, 308.783, 52883.196 24/05/11,20:37:48,15,08,1, 11.9,1,1, 7.954, 10488.314, 308.930, 52881.763 24/05/11,20:37:48,16,08,1, 11.9,1,1, 7.954, 10487.533, 308.816, 52882.420 24/05/11,20:37:48,17,08,1, 11.9,1,1, 7.954, 10488.764, 308.996, 52883.428 24/05/11,20:37:48,18,08,1, 11.9,1,1, 7.954, 10488.335, 308.938, 52881.711 24/05/11,20:37:48,19,08,1, 11.9,1,1, 7.954, 10488.027, 308.780, 52883.107 24/05/11,20:37:49,00,08,1, 11.9,1,1, 7.960, 10488.024, 308.780, 52883.107 24/05/11,20:37:49,01,08,1, 11.9,1,1, 7.960, 10489.198, 309.016, 52883.738 24/05/11,20:37:49,02,08,1, 11.9,1,1, 7.960, 10488.009, 308.849, 52880.805 24/05/11,20:37:49,03,08,1, 11.9,1,1, 7.960, 10488.169, 308.951, 52884.008 24/05/11,20:37:49,04,08,1, 11.9,1,1, 7.960, 10489.401, 308.874, 52882.601 24/05/11,20:37:49,05,08,1, 11.9,1,1, 7.960, 10487.496, 308.693, 52881.090 24/05/11,20:37:49,06,08,1, 11.9,1,1, 7.960, 10488.671, 308.880, 52884.127 24/05/11,20:37:49,07,08,1, 11.9,1,1, 7.960, 10488.460, 308.729, 52880.964 24/05/11,20:37:49,08,08,1, 11.9,1,1, 7.960, 10487.232, 308.880, 52882.289 24/05/11,20:37:49,09,08,1, 11.9,1,1, 7.960, 10489.138, 309.078, 52883.706 24/05/11,20:37:49,10,08,1, 11.9,1,1, 7.960, 10488.006, 308.835, 52880.800 24/05/11,20:37:49,11,08,1, 11.9,1,1, 7.960, 10488.178, 309.000, 52883.994 24/05/11,20:37:49,12,08,1, 11.9,1,1, 7.960, 10489.421, 308.892, 52882.683 24/05/11,20:37:49,13,08,1, 11.9,1,1, 7.960, 10487.555, 308.695, 52881.030 24/05/11,20:37:49,14,08,1, 11.9,1,1, 7.960, 10488.682, 308.814, 52884.135 24/05/11,20:37:49,15,08,1, 11.9,1,1, 7.960, 10488.496, 308.719, 52880.942 24/05/11,20:37:49,16,08,1, 11.9,1,1, 7.960, 10487.264, 308.841, 52882.185 24/05/11,20:37:49,17,08,1, 11.9,1,1, 7.960, 10489.103, 309.011, 52883.864 24/05/11,20:37:49,18,08,1, 11.9,1,1, 7.960, 10488.089, 308.910, 52880.804 24/05/11,20:37:49,19,08,1, 11.9,1,1, 7.960, 10488.187, 308.936, 52883.891 24/05/11,20:37:50,00,07,1, 11.9,1,1, 7.962, 10488.182, 308.936, 52883.891 24/05/11,20:37:50,01,07,1, 11.9,1,1, 7.962, 10489.003, 308.911, 52883.907 24/05/11,20:37:50,02,07,1, 11.9,1,1, 7.962, 10488.254, 308.822, 52880.712 24/05/11,20:37:50,03,07,1, 11.9,1,1, 7.962, 10487.929, 308.935, 52883.465 24/05/11,20:37:50,04,07,1, 11.9,1,1, 7.962, 10489.611, 308.926, 52883.297 24/05/11,20:37:50,05,07,1, 11.9,1,1, 7.962, 10487.954, 308.730, 52880.949 24/05/11,20:37:50,06,07,1, 11.9,1,1, 7.962, 10488.699, 308.815, 52884.232 24/05/11,20:37:50,07,07,1, 11.9,1,1, 7.962, 10489.058, 308.687, 52881.483 24/05/11,20:37:50,08,07,1, 11.9,1,1, 7.962, 10487.397, 308.675, 52881.590 24/05/11,20:37:50,09,07,1, 11.9,1,1, 7.962, 10488.965, 308.877, 52883.887 24/05/11,20:37:50,10,07,1, 11.9,1,1, 7.962, 10488.303, 308.790, 52880.694 24/05/11,20:37:50,11,07,1, 11.9,1,1, 7.962, 10487.830, 308.888, 52883.376 24/05/11,20:37:50,12,07,1, 11.9,1,1, 7.962, 10489.609, 308.912, 52883.270 24/05/11,20:37:50,13,07,1, 11.9,1,1, 7.962, 10487.989, 308.707, 52880.996 24/05/11,20:37:50,14,07,1, 11.9,1,1, 7.962, 10488.690, 308.867, 52884.163 24/05/11,20:37:50,15,07,1, 11.9,1,1, 7.962, 10489.081, 308.698, 52881.463 24/05/11,20:37:50,16,07,1, 11.9,1,1, 7.962, 10487.386, 308.665, 52881.465 24/05/11,20:37:50,17,07,1, 11.9,1,1, 7.962, 10488.992, 308.873, 52883.857 24/05/11,20:37:50,18,07,1, 11.9,1,1, 7.962, 10488.331, 308.778, 52880.540 24/05/11,20:37:50,19,07,1, 11.9,1,1, 7.962, 10487.882, 308.862, 52883.227 24/05/11,20:37:51,00,07,1, 11.9,1,1, 7.954, 10487.882, 308.862, 52883.227 24/05/11,20:37:51,01,07,1, 11.9,1,1, 7.954, 10489.009, 308.946, 52884.604 24/05/11,20:37:51,02,07,1, 11.9,1,1, 7.954, 10488.801, 308.768, 52880.586 24/05/11,20:37:51,03,07,1, 11.9,1,1, 7.954, 10487.373, 308.864, 52882.481 24/05/11,20:37:51,04,07,1, 11.9,1,1, 7.954, 10489.871, 309.059, 52884.200 24/05/11,20:37:51,05,07,1, 11.9,1,1, 7.954, 10488.198, 308.684, 52880.245 24/05/11,20:37:51,06,07,1, 11.9,1,1, 7.954, 10488.419, 308.909, 52884.229 24/05/11,20:37:51,07,07,1, 11.9,1,1, 7.954, 10489.877, 308.800, 52882.406 24/05/11,20:37:51,08,07,1, 11.9,1,1, 7.954, 10487.441, 308.559, 52880.608 24/05/11,20:37:51,09,07,1, 11.9,1,1, 7.954, 10489.045, 308.921, 52884.517 24/05/11,20:37:51,10,07,1, 11.9,1,1, 7.954, 10488.852, 308.685, 52880.569 24/05/11,20:37:51,11,07,1, 11.9,1,1, 7.954, 10487.400, 308.811, 52882.397 24/05/11,20:37:51,12,07,1, 11.9,1,1, 7.954, 10489.856, 309.083, 52884.288 24/05/11,20:37:51,13,07,1, 11.9,1,1, 7.954, 10488.264, 308.697, 52880.274 24/05/11,20:37:51,14,07,1, 11.9,1,1, 7.954, 10488.445, 308.931, 52884.348 24/05/11,20:37:51,15,07,1, 11.9,1,1, 7.954, 10489.934, 308.822, 52882.699 24/05/11,20:37:51,16,07,1, 11.9,1,1, 7.954, 10487.446, 308.533, 52880.627 24/05/11,20:37:51,17,07,1, 11.9,1,1, 7.954, 10488.964, 308.910, 52884.583 24/05/11,20:37:51,18,07,1, 11.9,1,1, 7.954, 10488.891, 308.704, 52880.559 24/05/11,20:37:51,19,07,1, 11.9,1,1, 7.954, 10487.369, 308.829, 52882.299 24/05/11,20:37:52,00,07,1, 11.9,1,1, 7.957, 10487.365, 308.829, 52882.299 24/05/11,20:37:52,01,07,1, 11.9,1,1, 7.957, 10489.479, 308.926, 52884.769 24/05/11,20:37:52,02,07,1, 11.9,1,1, 7.957, 10488.870, 308.611, 52880.328 24/05/11,20:37:52,03,07,1, 11.9,1,1, 7.957, 10487.480, 308.913, 52882.569 24/05/11,20:37:52,04,07,1, 11.9,1,1, 7.957, 10489.876, 309.002, 52883.947 24/05/11,20:37:52,05,07,1, 11.9,1,1, 7.957, 10488.046, 308.782, 52880.081 24/05/11,20:37:52,06,07,1, 11.9,1,1, 7.957, 10488.692, 309.093, 52884.622 24/05/11,20:37:52,07,07,1, 11.9,1,1, 7.957, 10490.061, 308.778, 52882.424 24/05/11,20:37:52,08,07,1, 11.9,1,1, 7.957, 10487.706, 308.724, 52880.965 24/05/11,20:37:52,09,07,1, 11.9,1,1, 7.957, 10489.505, 308.883, 52884.779 24/05/11,20:37:52,10,07,1, 11.9,1,1, 7.957, 10488.898, 308.614, 52880.235 24/05/11,20:37:52,11,07,1, 11.9,1,1, 7.957, 10487.578, 308.854, 52882.475 24/05/11,20:37:52,12,07,1, 11.9,1,1, 7.957, 10489.918, 308.953, 52883.988 24/05/11,20:37:52,13,07,1, 11.9,1,1, 7.957, 10488.123, 308.723, 52880.131 24/05/11,20:37:52,14,07,1, 11.9,1,1, 7.957, 10488.674, 309.070, 52884.616 24/05/11,20:37:52,15,07,1, 11.9,1,1, 7.957, 10490.095, 308.779, 52882.556 24/05/11,20:37:52,16,07,1, 11.9,1,1, 7.957, 10487.705, 308.670, 52880.932 24/05/11,20:37:52,17,07,1, 11.9,1,1, 7.957, 10489.476, 308.907, 52884.832 24/05/11,20:37:52,18,07,1, 11.9,1,1, 7.957, 10488.984, 308.611, 52880.283 24/05/11,20:37:52,19,07,1, 11.9,1,1, 7.957, 10487.539, 308.821, 52882.408 24/05/11,20:37:53,00,07,1, 11.9,1,1, 7.960, 10487.531, 308.821, 52882.408 24/05/11,20:37:53,01,07,1, 11.9,1,1, 7.960, 10489.241, 308.812, 52884.006 24/05/11,20:37:53,02,07,1, 11.9,1,1, 7.960, 10489.409, 308.694, 52881.557 24/05/11,20:37:53,03,07,1, 11.9,1,1, 7.960, 10488.133, 308.706, 52881.848 24/05/11,20:37:53,04,07,1, 11.9,1,1, 7.960, 10489.301, 308.874, 52883.499 24/05/11,20:37:53,05,07,1, 11.9,1,1, 7.960, 10488.775, 308.871, 52880.980 24/05/11,20:37:53,06,07,1, 11.9,1,1, 7.960, 10488.519, 308.969, 52883.340 24/05/11,20:37:53,07,07,1, 11.9,1,1, 7.960, 10489.852, 308.955, 52883.070 24/05/11,20:37:53,08,07,1, 11.9,1,1, 7.960, 10488.685, 308.843, 52881.445 24/05/11,20:37:53,09,07,1, 11.9,1,1, 7.960, 10489.285, 308.805, 52884.067 24/05/11,20:37:53,10,07,1, 11.9,1,1, 7.960, 10489.466, 308.770, 52881.622 24/05/11,20:37:53,11,07,1, 11.9,1,1, 7.960, 10488.197, 308.748, 52881.905 24/05/11,20:37:53,12,07,1, 11.9,1,1, 7.960, 10489.342, 308.838, 52883.443 24/05/11,20:37:53,13,07,1, 11.9,1,1, 7.960, 10488.787, 308.846, 52880.910 24/05/11,20:37:53,14,07,1, 11.9,1,1, 7.960, 10488.551, 308.910, 52883.251 24/05/11,20:37:53,15,07,1, 11.9,1,1, 7.960, 10489.811, 308.906, 52883.173 24/05/11,20:37:53,16,07,1, 11.9,1,1, 7.960, 10488.696, 308.854, 52881.472 24/05/11,20:37:53,17,07,1, 11.9,1,1, 7.960, 10489.259, 308.839, 52884.099 24/05/11,20:37:53,18,07,1, 11.9,1,1, 7.960, 10489.564, 308.756, 52881.782 24/05/11,20:37:53,19,07,1, 11.9,1,1, 7.960, 10488.226, 308.718, 52881.902 24/05/11,20:37:54,00,07,1, 11.9,1,1, 7.959, 10488.224, 308.718, 52881.902 24/05/11,20:37:54,01,07,1, 11.9,1,1, 7.959, 10489.155, 308.669, 52883.169 24/05/11,20:37:54,02,07,1, 11.9,1,1, 7.959, 10489.765, 308.811, 52882.692 24/05/11,20:37:54,03,07,1, 11.9,1,1, 7.959, 10488.984, 308.657, 52881.923 24/05/11,20:37:54,04,07,1, 11.9,1,1, 7.959, 10489.166, 308.624, 52882.979 24/05/11,20:37:54,05,07,1, 11.9,1,1, 7.959, 10489.230, 308.876, 52881.840 24/05/11,20:37:54,06,07,1, 11.9,1,1, 7.959, 10488.676, 308.751, 52882.127 24/05/11,20:37:54,07,07,1, 11.9,1,1, 7.959, 10489.481, 308.859, 52883.020 24/05/11,20:37:54,08,07,1, 11.9,1,1, 7.959, 10489.397, 308.886, 52882.033 24/05/11,20:37:54,09,07,1, 11.9,1,1, 7.959, 10489.165, 308.730, 52883.056 24/05/11,20:37:54,10,07,1, 11.9,1,1, 7.959, 10489.846, 308.756, 52882.610 24/05/11,20:37:54,11,07,1, 11.9,1,1, 7.959, 10488.995, 308.619, 52881.882 24/05/11,20:37:54,12,07,1, 11.9,1,1, 7.959, 10489.137, 308.570, 52882.877 24/05/11,20:37:54,13,07,1, 11.9,1,1, 7.959, 10489.294, 308.799, 52881.718 24/05/11,20:37:54,14,07,1, 11.9,1,1, 7.959, 10488.688, 308.695, 52882.206 24/05/11,20:37:54,15,07,1, 11.9,1,1, 7.959, 10489.478, 308.857, 52883.138 24/05/11,20:37:54,16,07,1, 11.9,1,1, 7.959, 10489.382, 308.954, 52882.140 24/05/11,20:37:54,17,07,1, 11.9,1,1, 7.959, 10489.171, 308.635, 52883.011 24/05/11,20:37:54,18,07,1, 11.9,1,1, 7.959, 10489.824, 308.778, 52882.697 24/05/11,20:37:54,19,07,1, 11.9,1,1, 7.959, 10489.117, 308.635, 52881.951 24/05/11,20:37:55,00,07,1, 11.9,1,1, 7.961, 10489.117, 308.635, 52881.951 24/05/11,20:37:55,01,07,1, 11.9,1,1, 7.961, 10489.270, 308.616, 52882.917 24/05/11,20:37:55,02,07,1, 11.9,1,1, 7.961, 10490.077, 308.771, 52883.030 24/05/11,20:37:55,03,07,1, 11.9,1,1, 7.961, 10489.489, 308.615, 52882.080 24/05/11,20:37:55,04,07,1, 11.9,1,1, 7.961, 10489.391, 308.442, 52883.012 24/05/11,20:37:55,05,07,1, 11.9,1,1, 7.961, 10489.694, 308.684, 52881.950 24/05/11,20:37:55,06,07,1, 11.9,1,1, 7.961, 10488.908, 308.546, 52881.870 24/05/11,20:37:55,07,07,1, 11.9,1,1, 7.961, 10489.483, 308.615, 52882.836 24/05/11,20:37:55,08,07,1, 11.9,1,1, 7.961, 10489.564, 308.777, 52881.867 24/05/11,20:37:55,09,07,1, 11.9,1,1, 7.961, 10489.303, 308.563, 52882.898 24/05/11,20:37:55,10,07,1, 11.9,1,1, 7.961, 10490.057, 308.751, 52882.971 24/05/11,20:37:55,11,07,1, 11.9,1,1, 7.961, 10489.556, 308.652, 52882.052 24/05/11,20:37:55,12,07,1, 11.9,1,1, 7.961, 10489.500, 308.404, 52882.971 24/05/11,20:37:55,13,07,1, 11.9,1,1, 7.961, 10489.748, 308.655, 52881.972 24/05/11,20:37:55,14,07,1, 11.9,1,1, 7.961, 10488.924, 308.507, 52881.818 24/05/11,20:37:55,15,07,1, 11.9,1,1, 7.961, 10489.487, 308.615, 52882.778 24/05/11,20:37:55,16,07,1, 11.9,1,1, 7.961, 10489.553, 308.820, 52881.855 24/05/11,20:37:55,17,07,1, 11.9,1,1, 7.961, 10489.244, 308.633, 52882.786 24/05/11,20:37:55,18,07,1, 11.9,1,1, 7.961, 10490.096, 308.719, 52882.927 24/05/11,20:37:55,19,07,1, 11.9,1,1, 7.961, 10489.580, 308.691, 52882.038 24/05/11,20:37:56,00,07,1, 11.8,1,1, 7.958, 10489.576, 308.691, 52882.038 24/05/11,20:37:56,01,07,1, 11.8,1,1, 7.958, 10489.365, 308.475, 52882.583 24/05/11,20:37:56,02,07,1, 11.8,1,1, 7.958, 10490.216, 308.641, 52883.023 24/05/11,20:37:56,03,07,1, 11.8,1,1, 7.958, 10489.938, 308.597, 52881.999 24/05/11,20:37:56,04,07,1, 11.8,1,1, 7.958, 10489.793, 308.407, 52883.044 24/05/11,20:37:56,05,07,1, 11.8,1,1, 7.958, 10490.248, 308.536, 52882.301 24/05/11,20:37:56,06,07,1, 11.8,1,1, 7.958, 10489.403, 308.356, 52881.777 24/05/11,20:37:56,07,07,1, 11.8,1,1, 7.958, 10489.658, 308.437, 52882.754 24/05/11,20:37:56,08,07,1, 11.8,1,1, 7.958, 10489.813, 308.665, 52881.704 24/05/11,20:37:56,09,07,1, 11.8,1,1, 7.958, 10489.408, 308.480, 52882.488 24/05/11,20:37:56,10,07,1, 11.8,1,1, 7.958, 10490.221, 308.667, 52883.072 24/05/11,20:37:56,11,07,1, 11.8,1,1, 7.958, 10490.027, 308.590, 52882.128 24/05/11,20:37:56,12,07,1, 11.8,1,1, 7.958, 10489.813, 308.339, 52883.095 24/05/11,20:37:56,13,07,1, 11.8,1,1, 7.958, 10490.289, 308.478, 52882.347 24/05/11,20:37:56,14,07,1, 11.8,1,1, 7.958, 10489.451, 308.403, 52881.779 24/05/11,20:37:56,15,07,1, 11.8,1,1, 7.958, 10489.712, 308.414, 52882.788 24/05/11,20:37:56,16,07,1, 11.8,1,1, 7.958, 10489.894, 308.638, 52881.758 24/05/11,20:37:56,17,07,1, 11.8,1,1, 7.958, 10489.391, 308.483, 52882.480 24/05/11,20:37:56,18,07,1, 11.8,1,1, 7.958, 10490.284, 308.647, 52883.085 24/05/11,20:37:56,19,07,1, 11.8,1,1, 7.958, 10490.002, 308.603, 52882.037 24/05/11,20:37:57,00,07,1, 11.9,1,1, 7.959, 10490.001, 308.603, 52882.037 24/05/11,20:37:57,01,07,1, 11.9,1,1, 7.959, 10489.607, 308.331, 52882.158 24/05/11,20:37:57,02,07,1, 11.9,1,1, 7.959, 10490.353, 308.500, 52883.059 24/05/11,20:37:57,03,07,1, 11.9,1,1, 7.959, 10490.263, 308.560, 52882.043 24/05/11,20:37:57,04,07,1, 11.9,1,1, 7.959, 10490.073, 308.355, 52882.963 24/05/11,20:37:57,05,07,1, 11.9,1,1, 7.959, 10490.702, 308.447, 52882.583 24/05/11,20:37:57,06,07,1, 11.9,1,1, 7.959, 10489.939, 308.293, 52881.807 24/05/11,20:37:57,07,07,1, 11.9,1,1, 7.959, 10490.054, 308.247, 52882.853 24/05/11,20:37:57,08,07,1, 11.9,1,1, 7.959, 10490.254, 308.546, 52882.430 24/05/11,20:37:57,09,07,1, 11.9,1,1, 7.959, 10489.872, 308.249, 52882.043 24/05/11,20:37:57,10,07,1, 11.9,1,1, 7.959, 10489.956, 308.481, 52882.718 24/05/11,20:37:57,11,07,1, 11.9,1,1, 7.959, 10490.668, 308.686, 52882.784 24/05/11,20:37:57,12,07,1, 11.9,1,1, 7.959, 10489.927, 308.230, 52882.200 24/05/11,20:37:57,13,07,1, 11.9,1,1, 7.959, 10490.460, 308.618, 52883.228 24/05/11,20:37:57,14,07,1, 11.9,1,1, 7.959, 10490.536, 308.387, 52882.386 24/05/11,20:37:57,15,07,1, 11.9,1,1, 7.959, 10489.710, 308.144, 52882.199 24/05/11,20:37:57,16,07,1, 11.9,1,1, 7.959, 10490.520, 308.612, 52882.754 24/05/11,20:37:57,17,07,1, 11.9,1,1, 7.959, 10490.020, 308.254, 52881.962 24/05/11,20:37:57,18,07,1, 11.9,1,1, 7.959, 10489.862, 308.463, 52882.682 24/05/11,20:37:57,19,07,1, 11.9,1,1, 7.959, 10490.729, 308.627, 52882.701 24/05/11,20:37:58,00,07,1, 11.9,1,1, 7.956, 10490.727, 308.627, 52882.701 24/05/11,20:37:58,01,07,1, 11.9,1,1, 7.956, 10490.221, 308.166, 52881.261 24/05/11,20:37:58,02,07,1, 11.9,1,1, 7.956, 10489.893, 308.378, 52882.791 24/05/11,20:37:58,03,07,1, 11.9,1,1, 7.956, 10491.289, 308.677, 52883.126 24/05/11,20:37:58,04,07,1, 11.9,1,1, 7.956, 10489.855, 308.115, 52881.422 24/05/11,20:37:58,05,07,1, 11.9,1,1, 7.956, 10490.723, 308.669, 52883.896 24/05/11,20:37:58,06,07,1, 11.9,1,1, 7.956, 10491.138, 308.445, 52882.271 24/05/11,20:37:58,07,07,1, 11.9,1,1, 7.956, 10489.713, 308.161, 52881.919 24/05/11,20:37:58,08,07,1, 11.9,1,1, 7.956, 10491.129, 308.709, 52883.670 24/05/11,20:37:58,09,07,1, 11.9,1,1, 7.956, 10490.322, 308.173, 52881.234 24/05/11,20:37:58,10,07,1, 11.9,1,1, 7.956, 10489.811, 308.348, 52882.809 24/05/11,20:37:58,11,07,1, 11.9,1,1, 7.956, 10491.331, 308.679, 52883.195 24/05/11,20:37:58,12,07,1, 11.9,1,1, 7.956, 10489.879, 308.107, 52881.397 24/05/11,20:37:58,13,07,1, 11.9,1,1, 7.956, 10490.696, 308.624, 52883.846 24/05/11,20:37:58,14,07,1, 11.9,1,1, 7.956, 10491.207, 308.401, 52882.344 24/05/11,20:37:58,15,07,1, 11.9,1,1, 7.956, 10489.695, 308.062, 52881.904 24/05/11,20:37:58,16,07,1, 11.9,1,1, 7.956, 10491.155, 308.632, 52883.682 24/05/11,20:37:58,17,07,1, 11.9,1,1, 7.956, 10490.347, 308.139, 52881.301 24/05/11,20:37:58,18,07,1, 11.9,1,1, 7.956, 10489.848, 308.362, 52882.742 24/05/11,20:37:58,19,07,1, 11.9,1,1, 7.956, 10491.349, 308.674, 52883.212 24/05/11,20:37:59,00,07,1, 11.9,1,1, 7.961, 10491.345, 308.674, 52883.212 24/05/11,20:37:59,01,07,1, 11.9,1,1, 7.961, 10490.924, 308.114, 52881.587 24/05/11,20:37:59,02,07,1, 11.9,1,1, 7.961, 10489.995, 308.170, 52882.381 24/05/11,20:37:59,03,07,1, 11.9,1,1, 7.961, 10491.611, 308.658, 52883.328 24/05/11,20:37:59,04,07,1, 11.9,1,1, 7.961, 10490.241, 308.046, 52881.238 24/05/11,20:37:59,05,07,1, 11.9,1,1, 7.961, 10490.752, 308.568, 52883.610 24/05/11,20:37:59,06,07,1, 11.9,1,1, 7.961, 10491.658, 308.460, 52882.732 24/05/11,20:37:59,07,07,1, 11.9,1,1, 7.961, 10490.047, 308.031, 52881.732 24/05/11,20:37:59,08,07,1, 11.9,1,1, 7.961, 10491.401, 308.641, 52883.911 24/05/11,20:37:59,09,07,1, 11.9,1,1, 7.961, 10490.962, 308.133, 52881.519 24/05/11,20:37:59,10,07,1, 11.9,1,1, 7.961, 10490.018, 308.184, 52882.474 24/05/11,20:37:59,11,07,1, 11.9,1,1, 7.961, 10491.624, 308.639, 52883.407 24/05/11,20:37:59,12,07,1, 11.9,1,1, 7.961, 10490.274, 308.101, 52881.266 24/05/11,20:37:59,13,07,1, 11.9,1,1, 7.961, 10490.723, 308.565, 52883.564 24/05/11,20:37:59,14,07,1, 11.9,1,1, 7.961, 10491.708, 308.501, 52882.727 24/05/11,20:37:59,15,07,1, 11.9,1,1, 7.961, 10490.087, 308.059, 52881.706 24/05/11,20:37:59,16,07,1, 11.9,1,1, 7.961, 10491.443, 308.631, 52883.829 24/05/11,20:37:59,17,07,1, 11.9,1,1, 7.961, 10491.039, 308.126, 52881.547 24/05/11,20:37:59,18,07,1, 11.9,1,1, 7.961, 10490.019, 308.202, 52882.406 24/05/11,20:37:59,19,07,1, 11.9,1,1, 7.961, 10491.597, 308.618, 52883.386 24/05/11,20:38:00,00,07,1, 11.9,1,1, 7.958, 10491.595, 308.618, 52883.386 24/05/11,20:38:00,01,07,1, 11.9,1,1, 7.958, 10491.656, 308.074, 52881.879 24/05/11,20:38:00,02,07,1, 11.9,1,1, 7.958, 10490.279, 307.995, 52881.958 24/05/11,20:38:00,03,07,1, 11.9,1,1, 7.958, 10491.918, 308.503, 52883.580 24/05/11,20:38:00,04,07,1, 11.9,1,1, 7.958, 10490.839, 307.921, 52881.072 24/05/11,20:38:00,05,07,1, 11.9,1,1, 7.958, 10490.689, 308.268, 52883.088 24/05/11,20:38:00,06,07,1, 11.9,1,1, 7.958, 10492.142, 308.464, 52883.017 24/05/11,20:38:00,07,07,1, 11.9,1,1, 7.958, 10490.455, 307.868, 52881.228 24/05/11,20:38:00,08,07,1, 11.9,1,1, 7.958, 10491.807, 308.404, 52883.884 24/05/11,20:38:00,09,07,1, 11.9,1,1, 7.958, 10491.368, 307.967, 52881.518 24/05/11,20:38:00,10,07,1, 11.9,1,1, 7.958, 10490.610, 307.952, 52882.500 24/05/11,20:38:00,11,07,1, 11.9,1,1, 7.958, 10491.715, 308.335, 52882.524 24/05/11,20:38:00,12,07,1, 11.9,1,1, 7.958, 10490.496, 307.993, 52881.282 24/05/11,20:38:00,13,07,1, 11.9,1,1, 7.958, 10491.180, 308.314, 52883.231 24/05/11,20:38:00,14,07,1, 11.9,1,1, 7.958, 10491.754, 308.357, 52882.077 24/05/11,20:38:00,15,07,1, 11.9,1,1, 7.958, 10490.728, 308.002, 52882.163 24/05/11,20:38:00,16,07,1, 11.9,1,1, 7.958, 10492.003, 308.376, 52883.535 24/05/11,20:38:00,17,07,1, 11.9,1,1, 7.958, 10491.311, 307.982, 52881.511 24/05/11,20:38:00,18,07,1, 11.9,1,1, 7.958, 10490.706, 307.970, 52882.504 24/05/11,20:38:00,19,07,1, 11.9,1,1, 7.958, 10491.774, 308.303, 52882.523 24/05/11,20:38:01,00,07,1, 11.8,1,1, 7.964, 10491.771, 308.303, 52882.523 24/05/11,20:38:01,01,07,1, 11.8,1,1, 7.964, 10491.874, 307.971, 52881.758 24/05/11,20:38:01,02,07,1, 11.8,1,1, 7.964, 10491.086, 307.844, 52882.426 24/05/11,20:38:01,03,07,1, 11.8,1,1, 7.964, 10492.180, 308.185, 52882.816 24/05/11,20:38:01,04,07,1, 11.8,1,1, 7.964, 10490.999, 307.790, 52881.069 24/05/11,20:38:01,05,07,1, 11.8,1,1, 7.964, 10491.271, 308.080, 52883.074 24/05/11,20:38:01,06,07,1, 11.8,1,1, 7.964, 10492.100, 308.234, 52882.300 24/05/11,20:38:01,07,07,1, 11.8,1,1, 7.964, 10490.981, 307.803, 52881.778 24/05/11,20:38:01,08,07,1, 11.8,1,1, 7.964, 10492.172, 308.234, 52883.470 24/05/11,20:38:01,09,07,1, 11.8,1,1, 7.964, 10491.984, 307.968, 52881.699 24/05/11,20:38:01,10,07,1, 11.8,1,1, 7.964, 10491.112, 307.778, 52882.335 24/05/11,20:38:01,11,07,1, 11.8,1,1, 7.964, 10492.234, 308.121, 52882.837 24/05/11,20:38:01,12,07,1, 11.8,1,1, 7.964, 10491.063, 307.770, 52881.082 24/05/11,20:38:01,13,07,1, 11.8,1,1, 7.964, 10491.280, 308.037, 52882.934 24/05/11,20:38:01,14,07,1, 11.8,1,1, 7.964, 10492.117, 308.241, 52882.226 24/05/11,20:38:01,15,07,1, 11.8,1,1, 7.964, 10491.012, 307.838, 52881.722 24/05/11,20:38:01,16,07,1, 11.8,1,1, 7.964, 10492.188, 308.236, 52883.494 24/05/11,20:38:01,17,07,1, 11.8,1,1, 7.964, 10492.032, 307.961, 52881.721 24/05/11,20:38:01,18,07,1, 11.8,1,1, 7.964, 10491.179, 307.775, 52882.364 24/05/11,20:38:01,19,07,1, 11.8,1,1, 7.964, 10492.314, 308.123, 52882.866 24/05/11,20:38:02,00,08,1, 11.9,1,1, 7.959, 10492.313, 308.123, 52882.866 24/05/11,20:38:02,01,08,1, 11.9,1,1, 7.959, 10492.489, 307.903, 52881.946 24/05/11,20:38:02,02,08,1, 11.9,1,1, 7.959, 10491.531, 307.620, 52882.250 24/05/11,20:38:02,03,08,1, 11.9,1,1, 7.959, 10492.737, 307.940, 52883.127 24/05/11,20:38:02,04,08,1, 11.9,1,1, 7.959, 10491.706, 307.535, 52881.042 24/05/11,20:38:02,05,08,1, 11.9,1,1, 7.959, 10491.516, 307.709, 52882.614 24/05/11,20:38:02,06,08,1, 11.9,1,1, 7.959, 10492.467, 307.994, 52882.281 24/05/11,20:38:02,07,08,1, 11.9,1,1, 7.959, 10491.318, 307.630, 52881.401 24/05/11,20:38:02,08,08,1, 11.9,1,1, 7.959, 10492.331, 308.011, 52883.396 24/05/11,20:38:02,09,08,1, 11.9,1,1, 7.959, 10492.524, 307.896, 52881.875 24/05/11,20:38:02,10,08,1, 11.9,1,1, 7.959, 10491.581, 307.561, 52882.217 24/05/11,20:38:02,11,08,1, 11.9,1,1, 7.959, 10492.801, 307.934, 52883.062 24/05/11,20:38:02,12,08,1, 11.9,1,1, 7.959, 10491.795, 307.552, 52881.093 24/05/11,20:38:02,13,08,1, 11.9,1,1, 7.959, 10491.537, 307.683, 52882.469 24/05/11,20:38:02,14,08,1, 11.9,1,1, 7.959, 10492.542, 307.966, 52882.070 24/05/11,20:38:02,15,08,1, 11.9,1,1, 7.959, 10491.366, 307.578, 52881.380 24/05/11,20:38:02,16,08,1, 11.9,1,1, 7.959, 10492.306, 307.947, 52883.376 24/05/11,20:38:02,17,08,1, 11.9,1,1, 7.959, 10492.580, 307.840, 52881.854 24/05/11,20:38:02,18,08,1, 11.9,1,1, 7.959, 10491.606, 307.543, 52882.145 24/05/11,20:38:02,19,08,1, 11.9,1,1, 7.959, 10492.845, 307.902, 52883.234 24/05/11,20:38:03,00,09,1, 11.9,1,1, 7.955, 10492.839, 307.902, 52883.234 24/05/11,20:38:03,01,09,1, 11.9,1,1, 7.955, 10492.951, 307.753, 52881.928 24/05/11,20:38:03,02,09,1, 11.9,1,1, 7.955, 10491.923, 307.384, 52882.029 24/05/11,20:38:03,03,09,1, 11.9,1,1, 7.955, 10493.159, 307.757, 52883.299 24/05/11,20:38:03,04,09,1, 11.9,1,1, 7.955, 10492.519, 307.431, 52881.320 24/05/11,20:38:03,05,09,1, 11.9,1,1, 7.955, 10491.897, 307.316, 52882.399 24/05/11,20:38:03,06,09,1, 11.9,1,1, 7.955, 10492.969, 307.714, 52882.354 24/05/11,20:38:03,07,09,1, 11.9,1,1, 7.955, 10491.741, 307.407, 52881.090 24/05/11,20:38:03,08,09,1, 11.9,1,1, 7.955, 10492.391, 307.711, 52883.128 24/05/11,20:38:03,09,09,1, 11.9,1,1, 7.955, 10492.998, 307.775, 52881.994 24/05/11,20:38:03,10,09,1, 11.9,1,1, 7.955, 10491.966, 307.396, 52881.986 24/05/11,20:38:03,11,09,1, 11.9,1,1, 7.955, 10493.193, 307.736, 52883.288 24/05/11,20:38:03,12,09,1, 11.9,1,1, 7.955, 10492.608, 307.362, 52881.325 24/05/11,20:38:03,13,09,1, 11.9,1,1, 7.955, 10491.920, 307.299, 52882.355 24/05/11,20:38:03,14,09,1, 11.9,1,1, 7.955, 10493.030, 307.711, 52882.407 24/05/11,20:38:03,15,09,1, 11.9,1,1, 7.955, 10491.750, 307.305, 52881.020 24/05/11,20:38:03,16,09,1, 11.9,1,1, 7.955, 10492.369, 307.658, 52883.079 24/05/11,20:38:03,17,09,1, 11.9,1,1, 7.955, 10493.065, 307.759, 52882.057 24/05/11,20:38:03,18,09,1, 11.9,1,1, 7.955, 10491.986, 307.407, 52882.053 24/05/11,20:38:03,19,09,1, 11.9,1,1, 7.955, 10493.208, 307.741, 52883.348 24/05/11,20:38:04,00,09,1, 11.7,1,1, 7.955, 10493.206, 307.741, 52883.348 24/05/11,20:38:04,01,09,1, 11.7,1,1, 7.955, 10492.993, 307.501, 52881.152 24/05/11,20:38:04,02,09,1, 11.7,1,1, 7.955, 10492.215, 307.382, 52882.435 24/05/11,20:38:04,03,09,1, 11.7,1,1, 7.955, 10493.769, 307.595, 52883.221 24/05/11,20:38:04,04,09,1, 11.7,1,1, 7.955, 10492.718, 307.283, 52880.977 24/05/11,20:38:04,05,09,1, 11.7,1,1, 7.955, 10492.696, 307.310, 52883.264 24/05/11,20:38:04,06,09,1, 11.7,1,1, 7.955, 10493.483, 307.425, 52881.965 24/05/11,20:38:04,07,09,1, 11.7,1,1, 7.955, 10491.924, 307.208, 52881.015 24/05/11,20:38:04,08,09,1, 11.7,1,1, 7.955, 10492.995, 307.488, 52883.419 24/05/11,20:38:04,09,09,1, 11.7,1,1, 7.955, 10493.036, 307.467, 52881.119 24/05/11,20:38:04,10,09,1, 11.7,1,1, 7.955, 10492.240, 307.365, 52882.405 24/05/11,20:38:04,11,09,1, 11.7,1,1, 7.955, 10493.801, 307.569, 52883.337 24/05/11,20:38:04,12,09,1, 11.7,1,1, 7.955, 10492.765, 307.284, 52880.964 24/05/11,20:38:04,13,09,1, 11.7,1,1, 7.955, 10492.725, 307.274, 52883.141 24/05/11,20:38:04,14,09,1, 11.7,1,1, 7.955, 10493.611, 307.351, 52881.894 24/05/11,20:38:04,15,09,1, 11.7,1,1, 7.955, 10491.982, 307.236, 52880.944 24/05/11,20:38:04,16,09,1, 11.7,1,1, 7.955, 10493.030, 307.473, 52883.330 24/05/11,20:38:04,17,09,1, 11.7,1,1, 7.955, 10493.074, 307.511, 52881.219 24/05/11,20:38:04,18,09,1, 11.7,1,1, 7.955, 10492.246, 307.366, 52882.284 24/05/11,20:38:04,19,09,1, 11.7,1,1, 7.955, 10493.849, 307.544, 52883.381 24/05/11,20:38:05,00,09,1, 11.8,1,1, 7.960, 10493.848, 307.544, 52883.381 24/05/11,20:38:05,01,09,1, 11.8,1,1, 7.960, 10493.500, 307.393, 52881.239 24/05/11,20:38:05,02,09,1, 11.8,1,1, 7.960, 10492.374, 307.298, 52881.842 24/05/11,20:38:05,03,09,1, 11.8,1,1, 7.960, 10493.959, 307.540, 52883.401 24/05/11,20:38:05,04,09,1, 11.8,1,1, 7.960, 10493.280, 307.306, 52881.088 24/05/11,20:38:05,05,09,1, 11.8,1,1, 7.960, 10492.996, 307.243, 52883.188 24/05/11,20:38:05,06,09,1, 11.8,1,1, 7.960, 10494.151, 307.310, 52882.533 24/05/11,20:38:05,07,09,1, 11.8,1,1, 7.960, 10492.555, 307.085, 52880.861 24/05/11,20:38:05,08,09,1, 11.8,1,1, 7.960, 10493.225, 307.257, 52883.250 24/05/11,20:38:05,09,09,1, 11.8,1,1, 7.960, 10493.533, 307.294, 52881.182 24/05/11,20:38:05,10,09,1, 11.8,1,1, 7.960, 10492.378, 307.256, 52881.832 24/05/11,20:38:05,11,09,1, 11.8,1,1, 7.960, 10494.002, 307.505, 52883.492 24/05/11,20:38:05,12,09,1, 11.8,1,1, 7.960, 10493.349, 307.298, 52881.000 24/05/11,20:38:05,13,09,1, 11.8,1,1, 7.960, 10493.059, 307.243, 52883.117 24/05/11,20:38:05,14,09,1, 11.8,1,1, 7.960, 10494.207, 307.332, 52882.501 24/05/11,20:38:05,15,09,1, 11.8,1,1, 7.960, 10492.599, 307.030, 52880.873 24/05/11,20:38:05,16,09,1, 11.8,1,1, 7.960, 10493.242, 307.284, 52883.306 24/05/11,20:38:05,17,09,1, 11.8,1,1, 7.960, 10493.596, 307.344, 52881.276 24/05/11,20:38:05,18,09,1, 11.8,1,1, 7.960, 10492.352, 307.217, 52881.715 24/05/11,20:38:05,19,09,1, 11.8,1,1, 7.960, 10494.013, 307.516, 52883.454 24/05/11,20:38:06,00,09,1, 11.9,1,1, 7.955, 10494.007, 307.516, 52883.454 24/05/11,20:38:06,01,09,1, 11.9,1,1, 7.955, 10494.012, 307.192, 52881.395 24/05/11,20:38:06,02,09,1, 11.9,1,1, 7.955, 10492.553, 307.031, 52881.293 24/05/11,20:38:06,03,09,1, 11.9,1,1, 7.955, 10494.001, 307.352, 52883.367 24/05/11,20:38:06,04,09,1, 11.9,1,1, 7.955, 10493.729, 307.306, 52880.996 24/05/11,20:38:06,05,09,1, 11.9,1,1, 7.955, 10493.175, 307.169, 52882.761 24/05/11,20:38:06,06,09,1, 11.9,1,1, 7.955, 10494.618, 307.334, 52883.089 24/05/11,20:38:06,07,09,1, 11.9,1,1, 7.955, 10493.195, 306.974, 52880.922 24/05/11,20:38:06,08,09,1, 11.9,1,1, 7.955, 10493.450, 307.059, 52883.192 24/05/11,20:38:06,09,09,1, 11.9,1,1, 7.955, 10494.032, 307.161, 52881.361 24/05/11,20:38:06,10,09,1, 11.9,1,1, 7.955, 10492.658, 307.020, 52881.322 24/05/11,20:38:06,11,09,1, 11.9,1,1, 7.955, 10494.002, 307.366, 52883.420 24/05/11,20:38:06,12,09,1, 11.9,1,1, 7.955, 10493.753, 307.270, 52880.949 24/05/11,20:38:06,13,09,1, 11.9,1,1, 7.955, 10493.165, 307.133, 52882.725 24/05/11,20:38:06,14,09,1, 11.9,1,1, 7.955, 10494.545, 307.283, 52882.986 24/05/11,20:38:06,15,09,1, 11.9,1,1, 7.955, 10493.307, 307.011, 52880.838 24/05/11,20:38:06,16,09,1, 11.9,1,1, 7.955, 10493.523, 307.032, 52883.087 24/05/11,20:38:06,17,09,1, 11.9,1,1, 7.955, 10494.101, 307.228, 52881.554 24/05/11,20:38:06,18,09,1, 11.9,1,1, 7.955, 10492.608, 307.086, 52881.379 24/05/11,20:38:06,19,09,1, 11.9,1,1, 7.955, 10493.970, 307.296, 52883.309 24/05/11,20:38:07,00,09,1, 11.9,1,1, 7.951, 10493.965, 307.296, 52883.309 24/05/11,20:38:07,01,09,1, 11.9,1,1, 7.951, 10494.279, 306.953, 52881.256 24/05/11,20:38:07,02,09,1, 11.9,1,1, 7.951, 10493.005, 306.963, 52881.622 24/05/11,20:38:07,03,09,1, 11.9,1,1, 7.951, 10494.269, 307.131, 52883.057 24/05/11,20:38:07,04,09,1, 11.9,1,1, 7.951, 10493.683, 307.115, 52880.713 24/05/11,20:38:07,05,09,1, 11.9,1,1, 7.951, 10493.494, 307.128, 52882.871 24/05/11,20:38:07,06,09,1, 11.9,1,1, 7.951, 10494.765, 307.124, 52882.658 24/05/11,20:38:07,07,09,1, 11.9,1,1, 7.951, 10493.552, 306.990, 52881.102 24/05/11,20:38:07,08,09,1, 11.9,1,1, 7.951, 10494.068, 307.003, 52883.472 24/05/11,20:38:07,09,09,1, 11.9,1,1, 7.951, 10494.325, 306.952, 52881.311 24/05/11,20:38:07,10,09,1, 11.9,1,1, 7.951, 10493.059, 306.924, 52881.565 24/05/11,20:38:07,11,09,1, 11.9,1,1, 7.951, 10494.228, 307.124, 52883.113 24/05/11,20:38:07,12,09,1, 11.9,1,1, 7.951, 10493.695, 307.096, 52880.759 24/05/11,20:38:07,13,09,1, 11.9,1,1, 7.951, 10493.502, 307.132, 52882.877 24/05/11,20:38:07,14,09,1, 11.9,1,1, 7.951, 10494.765, 307.175, 52882.719 24/05/11,20:38:07,15,09,1, 11.9,1,1, 7.951, 10493.581, 306.994, 52881.137 24/05/11,20:38:07,16,09,1, 11.9,1,1, 7.951, 10494.139, 306.980, 52883.459 24/05/11,20:38:07,17,09,1, 11.9,1,1, 7.951, 10494.383, 306.930, 52881.365 24/05/11,20:38:07,18,09,1, 11.9,1,1, 7.951, 10493.048, 306.904, 52881.492 24/05/11,20:38:07,19,09,1, 11.9,1,1, 7.951, 10494.253, 307.096, 52883.033 24/05/11,20:38:08,00,09,1, 11.9,1,1, 7.955, 10494.249, 307.096, 52883.033 24/05/11,20:38:08,01,09,1, 11.9,1,1, 7.955, 10494.873, 306.813, 52881.818 24/05/11,20:38:08,02,09,1, 11.9,1,1, 7.955, 10493.496, 306.749, 52881.402 24/05/11,20:38:08,03,09,1, 11.9,1,1, 7.955, 10494.418, 306.774, 52883.174 24/05/11,20:38:08,04,09,1, 11.9,1,1, 7.955, 10494.078, 306.820, 52880.671 24/05/11,20:38:08,05,09,1, 11.9,1,1, 7.955, 10493.464, 306.883, 52882.408 24/05/11,20:38:08,06,09,1, 11.9,1,1, 7.955, 10494.907, 306.930, 52882.826 24/05/11,20:38:08,07,09,1, 11.9,1,1, 7.955, 10493.948, 306.875, 52881.061 24/05/11,20:38:08,08,09,1, 11.9,1,1, 7.955, 10494.317, 306.839, 52883.418 24/05/11,20:38:08,09,09,1, 11.9,1,1, 7.955, 10494.931, 306.763, 52881.824 24/05/11,20:38:08,10,09,1, 11.9,1,1, 7.955, 10493.537, 306.662, 52881.286 24/05/11,20:38:08,11,09,1, 11.9,1,1, 7.955, 10494.498, 306.771, 52883.152 24/05/11,20:38:08,12,09,1, 11.9,1,1, 7.955, 10494.158, 306.802, 52880.625 24/05/11,20:38:08,13,09,1, 11.9,1,1, 7.955, 10493.541, 306.880, 52882.282 24/05/11,20:38:08,14,09,1, 11.9,1,1, 7.955, 10494.937, 306.884, 52882.835 24/05/11,20:38:08,15,09,1, 11.9,1,1, 7.955, 10493.992, 306.855, 52880.936 24/05/11,20:38:08,16,09,1, 11.9,1,1, 7.955, 10494.336, 306.798, 52883.444 24/05/11,20:38:08,17,09,1, 11.9,1,1, 7.955, 10495.008, 306.789, 52881.790 24/05/11,20:38:08,18,09,1, 11.9,1,1, 7.955, 10493.622, 306.631, 52881.262 24/05/11,20:38:08,19,09,1, 11.9,1,1, 7.955, 10494.572, 306.718, 52883.190 24/05/11,20:38:09,00,09,1, 11.9,1,1, 7.956, 10494.566, 306.718, 52883.190 24/05/11,20:38:09,01,09,1, 11.9,1,1, 7.956, 10495.275, 306.693, 52881.617 24/05/11,20:38:09,02,09,1, 11.9,1,1, 7.956, 10494.326, 306.633, 52881.775 24/05/11,20:38:09,03,09,1, 11.9,1,1, 7.956, 10494.728, 306.532, 52883.414 24/05/11,20:38:09,04,09,1, 11.9,1,1, 7.956, 10494.550, 306.465, 52880.394 24/05/11,20:38:09,05,09,1, 11.9,1,1, 7.956, 10494.048, 306.622, 52882.171 24/05/11,20:38:09,06,09,1, 11.9,1,1, 7.956, 10494.900, 306.686, 52883.060 24/05/11,20:38:09,07,09,1, 11.9,1,1, 7.956, 10494.327, 306.671, 52880.756 24/05/11,20:38:09,08,09,1, 11.9,1,1, 7.956, 10494.401, 306.660, 52883.169 24/05/11,20:38:09,09,09,1, 11.9,1,1, 7.956, 10495.439, 306.661, 52882.277 24/05/11,20:38:09,10,09,1, 11.9,1,1, 7.956, 10494.163, 306.507, 52881.165 24/05/11,20:38:09,11,09,1, 11.9,1,1, 7.956, 10494.895, 306.527, 52883.377 24/05/11,20:38:09,12,09,1, 11.9,1,1, 7.956, 10494.823, 306.457, 52880.852 24/05/11,20:38:09,13,09,1, 11.9,1,1, 7.956, 10493.772, 306.475, 52881.668 24/05/11,20:38:09,14,09,1, 11.9,1,1, 7.956, 10495.048, 306.650, 52882.879 24/05/11,20:38:09,15,09,1, 11.9,1,1, 7.956, 10494.372, 306.694, 52880.762 24/05/11,20:38:09,16,09,1, 11.9,1,1, 7.956, 10494.388, 306.640, 52883.152 24/05/11,20:38:09,17,09,1, 11.9,1,1, 7.956, 10495.542, 306.689, 52882.304 24/05/11,20:38:09,18,09,1, 11.9,1,1, 7.956, 10494.245, 306.514, 52881.123 24/05/11,20:38:09,19,09,1, 11.9,1,1, 7.956, 10494.879, 306.520, 52883.345 24/05/11,20:38:10,00,08,1, 11.9,1,1, 7.957, 10494.875, 306.520, 52883.345 24/05/11,20:38:10,01,08,1, 11.9,1,1, 7.957, 10496.170, 306.695, 52883.937 24/05/11,20:38:10,02,08,1, 11.9,1,1, 7.957, 10494.551, 306.219, 52879.810 24/05/11,20:38:10,03,08,1, 11.9,1,1, 7.957, 10494.605, 306.487, 52883.647 24/05/11,20:38:10,04,08,1, 11.9,1,1, 7.957, 10496.143, 306.405, 52882.203 24/05/11,20:38:10,05,08,1, 11.9,1,1, 7.957, 10493.537, 306.127, 52880.115 24/05/11,20:38:10,06,08,1, 11.9,1,1, 7.957, 10495.149, 306.525, 52884.107 24/05/11,20:38:10,07,08,1, 11.9,1,1, 7.957, 10495.183, 306.356, 52880.335 24/05/11,20:38:10,08,08,1, 11.9,1,1, 7.957, 10493.593, 306.382, 52881.822 24/05/11,20:38:10,09,08,1, 11.9,1,1, 7.957, 10496.179, 306.722, 52884.031 24/05/11,20:38:10,10,08,1, 11.9,1,1, 7.957, 10494.628, 306.224, 52879.878 24/05/11,20:38:10,11,08,1, 11.9,1,1, 7.957, 10494.553, 306.423, 52883.664 24/05/11,20:38:10,12,08,1, 11.9,1,1, 7.957, 10496.119, 306.397, 52882.249 24/05/11,20:38:10,13,08,1, 11.9,1,1, 7.957, 10493.626, 306.052, 52879.904 24/05/11,20:38:10,14,08,1, 11.9,1,1, 7.957, 10495.136, 306.521, 52884.075 24/05/11,20:38:10,15,08,1, 11.9,1,1, 7.957, 10495.248, 306.319, 52880.473 24/05/11,20:38:10,16,08,1, 11.9,1,1, 7.957, 10493.558, 306.296, 52881.646 24/05/11,20:38:10,17,08,1, 11.9,1,1, 7.957, 10496.202, 306.664, 52884.032 24/05/11,20:38:10,18,08,1, 11.9,1,1, 7.957, 10494.701, 306.175, 52879.910 24/05/11,20:38:10,19,08,1, 11.9,1,1, 7.957, 10494.490, 306.377, 52883.613 24/05/11,20:38:11,00,09,1, 11.9,1,1, 7.956, 10494.483, 306.377, 52883.613 24/05/11,20:38:11,01,09,1, 11.9,1,1, 7.956, 10495.969, 306.509, 52884.174 24/05/11,20:38:11,02,09,1, 11.9,1,1, 7.956, 10494.987, 306.084, 52880.019 24/05/11,20:38:11,03,09,1, 11.9,1,1, 7.956, 10494.429, 306.277, 52883.198 24/05/11,20:38:11,04,09,1, 11.9,1,1, 7.956, 10496.530, 306.361, 52883.023 24/05/11,20:38:11,05,09,1, 11.9,1,1, 7.956, 10494.132, 305.878, 52879.731 24/05/11,20:38:11,06,09,1, 11.9,1,1, 7.956, 10495.077, 306.232, 52883.921 24/05/11,20:38:11,07,09,1, 11.9,1,1, 7.956, 10495.733, 306.115, 52880.819 24/05/11,20:38:11,08,09,1, 11.9,1,1, 7.956, 10493.596, 306.036, 52880.848 24/05/11,20:38:11,09,09,1, 11.9,1,1, 7.956, 10495.936, 306.485, 52884.068 24/05/11,20:38:11,10,09,1, 11.9,1,1, 7.956, 10495.048, 306.104, 52879.986 24/05/11,20:38:11,11,09,1, 11.9,1,1, 7.956, 10494.410, 306.288, 52883.227 24/05/11,20:38:11,12,09,1, 11.9,1,1, 7.956, 10496.540, 306.299, 52883.046 24/05/11,20:38:11,13,09,1, 11.9,1,1, 7.956, 10494.194, 305.879, 52879.771 24/05/11,20:38:11,14,09,1, 11.9,1,1, 7.956, 10495.041, 306.252, 52883.985 24/05/11,20:38:11,15,09,1, 11.9,1,1, 7.956, 10495.718, 306.102, 52880.923 24/05/11,20:38:11,16,09,1, 11.9,1,1, 7.956, 10493.601, 305.985, 52880.812 24/05/11,20:38:11,17,09,1, 11.9,1,1, 7.956, 10495.936, 306.489, 52884.238 24/05/11,20:38:11,18,09,1, 11.9,1,1, 7.956, 10495.127, 306.090, 52880.063 24/05/11,20:38:11,19,09,1, 11.9,1,1, 7.956, 10494.390, 306.193, 52882.982 24/05/11,20:38:12,00,08,1, 12.0,1,1, 7.958, 10494.382, 306.193, 52882.982 24/05/11,20:38:12,01,08,1, 12.0,1,1, 7.958, 10495.761, 306.207, 52884.098 24/05/11,20:38:12,02,08,1, 12.0,1,1, 7.958, 10495.438, 305.921, 52880.197 24/05/11,20:38:12,03,08,1, 12.0,1,1, 7.958, 10494.194, 306.019, 52882.528 24/05/11,20:38:12,04,08,1, 12.0,1,1, 7.958, 10496.718, 306.206, 52883.802 24/05/11,20:38:12,05,08,1, 12.0,1,1, 7.958, 10494.770, 305.733, 52879.745 24/05/11,20:38:12,06,08,1, 12.0,1,1, 7.958, 10495.079, 306.007, 52883.810 24/05/11,20:38:12,07,08,1, 12.0,1,1, 7.958, 10496.359, 305.970, 52881.655 24/05/11,20:38:12,08,08,1, 12.0,1,1, 7.958, 10493.783, 305.697, 52880.220 24/05/11,20:38:12,09,08,1, 12.0,1,1, 7.958, 10495.739, 306.216, 52884.138 24/05/11,20:38:12,10,08,1, 12.0,1,1, 7.958, 10495.479, 305.917, 52880.041 24/05/11,20:38:12,11,08,1, 12.0,1,1, 7.958, 10494.192, 305.966, 52882.243 24/05/11,20:38:12,12,08,1, 12.0,1,1, 7.958, 10496.724, 306.198, 52883.787 24/05/11,20:38:12,13,08,1, 12.0,1,1, 7.958, 10494.810, 305.730, 52879.873 24/05/11,20:38:12,14,08,1, 12.0,1,1, 7.958, 10495.064, 305.990, 52883.886 24/05/11,20:38:12,15,08,1, 12.0,1,1, 7.958, 10496.367, 305.946, 52881.852 24/05/11,20:38:12,16,08,1, 12.0,1,1, 7.958, 10493.817, 305.681, 52880.257 24/05/11,20:38:12,17,08,1, 12.0,1,1, 7.958, 10495.707, 306.183, 52884.136 24/05/11,20:38:12,18,08,1, 12.0,1,1, 7.958, 10495.523, 305.903, 52880.151 24/05/11,20:38:12,19,08,1, 12.0,1,1, 7.958, 10494.189, 305.955, 52882.203 24/05/11,20:38:13,00,09,1, 11.8,1,1, 7.956, 10494.182, 305.955, 52882.203 24/05/11,20:38:13,01,09,1, 11.8,1,1, 7.956, 10495.602, 305.977, 52884.072 24/05/11,20:38:13,02,09,1, 11.8,1,1, 7.956, 10495.888, 305.780, 52880.597 24/05/11,20:38:13,03,09,1, 11.8,1,1, 7.956, 10494.048, 305.764, 52881.491 24/05/11,20:38:13,04,09,1, 11.8,1,1, 7.956, 10496.587, 306.136, 52884.107 24/05/11,20:38:13,05,09,1, 11.8,1,1, 7.956, 10495.282, 305.676, 52879.931 24/05/11,20:38:13,06,09,1, 11.8,1,1, 7.956, 10495.019, 305.866, 52883.547 24/05/11,20:38:13,07,09,1, 11.8,1,1, 7.956, 10496.800, 305.889, 52882.537 24/05/11,20:38:13,08,09,1, 11.8,1,1, 7.956, 10494.310, 305.540, 52879.888 24/05/11,20:38:13,09,09,1, 11.8,1,1, 7.956, 10495.601, 305.928, 52884.041 24/05/11,20:38:13,10,09,1, 11.8,1,1, 7.956, 10495.933, 305.748, 52880.528 24/05/11,20:38:13,11,09,1, 11.8,1,1, 7.956, 10494.027, 305.735, 52881.419 24/05/11,20:38:13,12,09,1, 11.8,1,1, 7.956, 10496.606, 306.151, 52884.106 24/05/11,20:38:13,13,09,1, 11.8,1,1, 7.956, 10495.282, 305.691, 52879.962 24/05/11,20:38:13,14,09,1, 11.8,1,1, 7.956, 10494.950, 305.867, 52883.449 24/05/11,20:38:13,15,09,1, 11.8,1,1, 7.956, 10496.861, 305.848, 52882.672 24/05/11,20:38:13,16,09,1, 11.8,1,1, 7.956, 10494.346, 305.527, 52879.801 24/05/11,20:38:13,17,09,1, 11.8,1,1, 7.956, 10495.622, 305.935, 52884.043 24/05/11,20:38:13,18,09,1, 11.8,1,1, 7.956, 10495.972, 305.767, 52880.567 24/05/11,20:38:13,19,09,1, 11.8,1,1, 7.956, 10494.049, 305.717, 52881.338 24/05/11,20:38:14,00,09,1, 12.0,1,1, 7.957, 10494.049, 305.717, 52881.338 24/05/11,20:38:14,01,09,1, 12.0,1,1, 7.957, 10495.698, 305.540, 52883.398 24/05/11,20:38:14,02,09,1, 12.0,1,1, 7.957, 10496.186, 305.567, 52881.185 24/05/11,20:38:14,03,09,1, 12.0,1,1, 7.957, 10494.491, 305.446, 52880.946 24/05/11,20:38:14,04,09,1, 12.0,1,1, 7.957, 10496.231, 305.766, 52883.442 24/05/11,20:38:14,05,09,1, 12.0,1,1, 7.957, 10495.736, 305.613, 52880.499 24/05/11,20:38:14,06,09,1, 12.0,1,1, 7.957, 10495.171, 305.601, 52882.770 24/05/11,20:38:14,07,09,1, 12.0,1,1, 7.957, 10496.902, 305.726, 52882.810 24/05/11,20:38:14,08,09,1, 12.0,1,1, 7.957, 10495.245, 305.399, 52880.351 24/05/11,20:38:14,09,09,1, 12.0,1,1, 7.957, 10495.678, 305.522, 52883.259 24/05/11,20:38:14,10,09,1, 12.0,1,1, 7.957, 10496.308, 305.507, 52881.155 24/05/11,20:38:14,11,09,1, 12.0,1,1, 7.957, 10494.623, 305.427, 52880.900 24/05/11,20:38:14,12,09,1, 12.0,1,1, 7.957, 10496.237, 305.774, 52883.555 24/05/11,20:38:14,13,09,1, 12.0,1,1, 7.957, 10495.829, 305.622, 52880.609 24/05/11,20:38:14,14,09,1, 12.0,1,1, 7.957, 10495.209, 305.606, 52882.699 24/05/11,20:38:14,15,09,1, 12.0,1,1, 7.957, 10496.955, 305.712, 52883.074 24/05/11,20:38:14,16,09,1, 12.0,1,1, 7.957, 10495.301, 305.354, 52880.500 24/05/11,20:38:14,17,09,1, 12.0,1,1, 7.957, 10495.672, 305.515, 52883.321 24/05/11,20:38:14,18,09,1, 12.0,1,1, 7.957, 10496.369, 305.519, 52881.270 24/05/11,20:38:14,19,09,1, 12.0,1,1, 7.957, 10494.623, 305.415, 52880.963 24/05/11,20:38:15,00,09,1, 11.9,1,1, 7.956, 10494.616, 305.415, 52880.963 24/05/11,20:38:15,01,09,1, 11.9,1,1, 7.956, 10495.926, 305.250, 52883.195 24/05/11,20:38:15,02,09,1, 11.9,1,1, 7.956, 10496.906, 305.286, 52881.632 24/05/11,20:38:15,03,09,1, 11.9,1,1, 7.956, 10495.076, 305.050, 52880.489 24/05/11,20:38:15,04,09,1, 11.9,1,1, 7.956, 10496.272, 305.358, 52883.386 24/05/11,20:38:15,05,09,1, 11.9,1,1, 7.956, 10496.244, 305.328, 52880.559 24/05/11,20:38:15,06,09,1, 11.9,1,1, 7.956, 10495.218, 305.287, 52882.170 24/05/11,20:38:15,07,09,1, 11.9,1,1, 7.956, 10497.154, 305.508, 52883.256 24/05/11,20:38:15,08,09,1, 11.9,1,1, 7.956, 10495.934, 305.164, 52880.291 24/05/11,20:38:15,09,09,1, 11.9,1,1, 7.956, 10495.990, 305.242, 52883.167 24/05/11,20:38:15,10,09,1, 11.9,1,1, 7.956, 10497.037, 305.258, 52881.823 24/05/11,20:38:15,11,09,1, 11.9,1,1, 7.956, 10495.139, 305.037, 52880.546 24/05/11,20:38:15,12,09,1, 11.9,1,1, 7.956, 10496.281, 305.316, 52883.378 24/05/11,20:38:15,13,09,1, 11.9,1,1, 7.956, 10496.301, 305.278, 52880.547 24/05/11,20:38:15,14,09,1, 11.9,1,1, 7.956, 10495.206, 305.216, 52881.910 24/05/11,20:38:15,15,09,1, 11.9,1,1, 7.956, 10497.160, 305.376, 52883.209 24/05/11,20:38:15,16,09,1, 11.9,1,1, 7.956, 10495.965, 305.092, 52880.317 24/05/11,20:38:15,17,09,1, 11.9,1,1, 7.956, 10496.005, 305.186, 52883.162 24/05/11,20:38:15,18,09,1, 11.9,1,1, 7.956, 10497.085, 305.209, 52881.884 24/05/11,20:38:15,19,09,1, 11.9,1,1, 7.956, 10495.163, 304.985, 52880.493 24/05/11,20:38:16,00,08,1, 11.9,1,1, 7.951, 10495.158, 304.985, 52880.493 24/05/11,20:38:16,01,08,1, 11.9,1,1, 7.951, 10496.268, 305.071, 52882.835 24/05/11,20:38:16,02,08,1, 11.9,1,1, 7.951, 10497.213, 305.167, 52882.171 24/05/11,20:38:16,03,08,1, 11.9,1,1, 7.951, 10495.882, 304.884, 52880.871 24/05/11,20:38:16,04,08,1, 11.9,1,1, 7.951, 10496.433, 304.979, 52882.780 24/05/11,20:38:16,05,08,1, 11.9,1,1, 7.951, 10496.607, 305.117, 52880.915 24/05/11,20:38:16,06,08,1, 11.9,1,1, 7.951, 10495.550, 304.975, 52881.577 24/05/11,20:38:16,07,08,1, 11.9,1,1, 7.951, 10496.916, 305.209, 52882.907 24/05/11,20:38:16,08,08,1, 11.9,1,1, 7.951, 10496.450, 305.117, 52880.984 24/05/11,20:38:16,09,08,1, 11.9,1,1, 7.951, 10496.302, 305.061, 52882.826 24/05/11,20:38:16,10,08,1, 11.9,1,1, 7.951, 10497.236, 305.088, 52882.203 24/05/11,20:38:16,11,08,1, 11.9,1,1, 7.951, 10495.956, 304.895, 52880.850 24/05/11,20:38:16,12,08,1, 11.9,1,1, 7.951, 10496.453, 304.965, 52882.755 24/05/11,20:38:16,13,08,1, 11.9,1,1, 7.951, 10496.618, 305.073, 52880.856 24/05/11,20:38:16,14,08,1, 11.9,1,1, 7.951, 10495.639, 304.994, 52881.579 24/05/11,20:38:16,15,08,1, 11.9,1,1, 7.951, 10496.887, 305.155, 52882.818 24/05/11,20:38:16,16,08,1, 11.9,1,1, 7.951, 10496.404, 305.111, 52880.810 24/05/11,20:38:16,17,08,1, 11.9,1,1, 7.951, 10496.339, 305.025, 52882.770 24/05/11,20:38:16,18,08,1, 11.9,1,1, 7.951, 10497.330, 305.093, 52882.333 24/05/11,20:38:16,19,08,1, 11.9,1,1, 7.951, 10496.033, 304.886, 52880.983 24/05/11,20:38:17,00,07,1, 11.9,1,1, 7.956, 10496.026, 304.886, 52880.983 24/05/11,20:38:17,01,07,1, 11.9,1,1, 7.956, 10496.275, 304.850, 52882.064 24/05/11,20:38:17,02,07,1, 11.9,1,1, 7.956, 10497.288, 305.068, 52882.798 24/05/11,20:38:17,03,07,1, 11.9,1,1, 7.956, 10496.669, 304.841, 52881.273 24/05/11,20:38:17,04,07,1, 11.9,1,1, 7.956, 10496.375, 304.726, 52882.375 24/05/11,20:38:17,05,07,1, 11.9,1,1, 7.956, 10496.984, 304.913, 52881.586 24/05/11,20:38:17,06,07,1, 11.9,1,1, 7.956, 10496.014, 304.733, 52881.049 24/05/11,20:38:17,07,07,1, 11.9,1,1, 7.956, 10496.539, 304.955, 52882.532 24/05/11,20:38:17,08,07,1, 11.9,1,1, 7.956, 10496.794, 305.063, 52881.328 24/05/11,20:38:17,09,07,1, 11.9,1,1, 7.956, 10496.203, 304.853, 52882.025 24/05/11,20:38:17,10,07,1, 11.9,1,1, 7.956, 10497.255, 305.020, 52882.747 24/05/11,20:38:17,11,07,1, 11.9,1,1, 7.956, 10496.706, 304.823, 52881.252 24/05/11,20:38:17,12,07,1, 11.9,1,1, 7.956, 10496.393, 304.658, 52882.294 24/05/11,20:38:17,13,07,1, 11.9,1,1, 7.956, 10497.065, 304.864, 52881.668 24/05/11,20:38:17,14,07,1, 11.9,1,1, 7.956, 10496.017, 304.698, 52881.014 24/05/11,20:38:17,15,07,1, 11.9,1,1, 7.956, 10496.573, 304.904, 52882.504 24/05/11,20:38:17,16,07,1, 11.9,1,1, 7.956, 10496.773, 305.016, 52881.221 24/05/11,20:38:17,17,07,1, 11.9,1,1, 7.956, 10496.248, 304.820, 52882.026 24/05/11,20:38:17,18,07,1, 11.9,1,1, 7.956, 10497.266, 305.038, 52882.837 24/05/11,20:38:17,19,07,1, 11.9,1,1, 7.956, 10496.783, 304.846, 52881.268 24/05/11,20:38:18,00,08,1, 12.0,1,1, 7.954, 10496.777, 304.846, 52881.268 24/05/11,20:38:18,01,08,1, 12.0,1,1, 7.954, 10496.124, 304.569, 52881.705 24/05/11,20:38:18,02,08,1, 12.0,1,1, 7.954, 10497.338, 304.820, 52882.774 24/05/11,20:38:18,03,08,1, 12.0,1,1, 7.954, 10496.914, 304.699, 52880.978 24/05/11,20:38:18,04,08,1, 12.0,1,1, 7.954, 10496.688, 304.566, 52882.608 24/05/11,20:38:18,05,08,1, 12.0,1,1, 7.954, 10497.456, 304.639, 52881.952 24/05/11,20:38:18,06,08,1, 12.0,1,1, 7.954, 10496.289, 304.443, 52880.874 24/05/11,20:38:18,07,08,1, 12.0,1,1, 7.954, 10496.652, 304.611, 52882.472 24/05/11,20:38:18,08,08,1, 12.0,1,1, 7.954, 10496.945, 304.729, 52881.085 24/05/11,20:38:18,09,08,1, 12.0,1,1, 7.954, 10496.108, 304.633, 52881.701 24/05/11,20:38:18,10,08,1, 12.0,1,1, 7.954, 10497.324, 304.791, 52882.866 24/05/11,20:38:18,11,08,1, 12.0,1,1, 7.954, 10496.925, 304.667, 52881.226 24/05/11,20:38:18,12,08,1, 12.0,1,1, 7.954, 10496.658, 304.494, 52882.637 24/05/11,20:38:18,13,08,1, 12.0,1,1, 7.954, 10497.500, 304.656, 52882.048 24/05/11,20:38:18,14,08,1, 12.0,1,1, 7.954, 10496.307, 304.440, 52880.860 24/05/11,20:38:18,15,08,1, 12.0,1,1, 7.954, 10496.743, 304.573, 52882.518 24/05/11,20:38:18,16,08,1, 12.0,1,1, 7.954, 10496.938, 304.726, 52880.992 24/05/11,20:38:18,17,08,1, 12.0,1,1, 7.954, 10496.124, 304.586, 52881.573 24/05/11,20:38:18,18,08,1, 12.0,1,1, 7.954, 10497.295, 304.784, 52882.919 24/05/11,20:38:18,19,08,1, 12.0,1,1, 7.954, 10496.904, 304.682, 52881.229 24/05/11,20:38:19,00,08,1, 11.9,1,1, 7.954, 10496.902, 304.682, 52881.229 24/05/11,20:38:19,01,08,1, 11.9,1,1, 7.954, 10496.353, 304.410, 52882.158 24/05/11,20:38:19,02,08,1, 11.9,1,1, 7.954, 10497.276, 304.438, 52882.281 24/05/11,20:38:19,03,08,1, 11.9,1,1, 7.954, 10496.501, 304.543, 52881.002 24/05/11,20:38:19,04,08,1, 11.9,1,1, 7.954, 10497.069, 304.478, 52883.104 24/05/11,20:38:19,05,08,1, 11.9,1,1, 7.954, 10497.479, 304.368, 52881.550 24/05/11,20:38:19,06,08,1, 11.9,1,1, 7.954, 10496.498, 304.360, 52881.536 24/05/11,20:38:19,07,08,1, 11.9,1,1, 7.954, 10497.244, 304.295, 52882.792 24/05/11,20:38:19,08,08,1, 11.9,1,1, 7.954, 10496.744, 304.336, 52880.548 24/05/11,20:38:19,09,08,1, 11.9,1,1, 7.954, 10496.312, 304.401, 52882.114 24/05/11,20:38:19,10,08,1, 11.9,1,1, 7.954, 10497.324, 304.389, 52882.190 24/05/11,20:38:19,11,08,1, 11.9,1,1, 7.954, 10496.572, 304.500, 52880.983 24/05/11,20:38:19,12,08,1, 11.9,1,1, 7.954, 10497.084, 304.467, 52883.138 24/05/11,20:38:19,13,08,1, 11.9,1,1, 7.954, 10497.452, 304.341, 52881.616 24/05/11,20:38:19,14,08,1, 11.9,1,1, 7.954, 10496.536, 304.405, 52881.561 24/05/11,20:38:19,15,08,1, 11.9,1,1, 7.954, 10497.267, 304.245, 52882.815 24/05/11,20:38:19,16,08,1, 11.9,1,1, 7.954, 10496.786, 304.299, 52880.542 24/05/11,20:38:19,17,08,1, 11.9,1,1, 7.954, 10496.345, 304.372, 52882.127 24/05/11,20:38:19,18,08,1, 11.9,1,1, 7.954, 10497.262, 304.316, 52882.232 24/05/11,20:38:19,19,08,1, 11.9,1,1, 7.954, 10496.523, 304.469, 52880.901 24/05/11,20:38:20,00,08,1, 11.8,1,1, 7.957, 10496.519, 304.469, 52880.901 24/05/11,20:38:20,01,08,1, 11.8,1,1, 7.957, 10496.527, 304.030, 52881.701 24/05/11,20:38:20,02,08,1, 11.8,1,1, 7.957, 10497.419, 303.977, 52882.267 24/05/11,20:38:20,03,08,1, 11.8,1,1, 7.957, 10496.767, 304.143, 52880.604 24/05/11,20:38:20,04,08,1, 11.8,1,1, 7.957, 10496.931, 304.171, 52882.799 24/05/11,20:38:20,05,08,1, 11.8,1,1, 7.957, 10497.708, 304.091, 52881.885 24/05/11,20:38:20,06,08,1, 11.8,1,1, 7.957, 10496.865, 304.138, 52881.312 24/05/11,20:38:20,07,08,1, 11.8,1,1, 7.957, 10497.489, 303.959, 52882.999 24/05/11,20:38:20,08,08,1, 11.8,1,1, 7.957, 10497.284, 303.942, 52880.813 24/05/11,20:38:20,09,08,1, 11.8,1,1, 7.957, 10496.521, 303.965, 52881.659 24/05/11,20:38:20,10,08,1, 11.8,1,1, 7.957, 10497.439, 303.917, 52882.201 24/05/11,20:38:20,11,08,1, 11.8,1,1, 7.957, 10496.754, 304.068, 52880.571 24/05/11,20:38:20,12,08,1, 11.8,1,1, 7.957, 10496.953, 304.077, 52882.749 24/05/11,20:38:20,13,08,1, 11.8,1,1, 7.957, 10497.730, 304.110, 52881.925 24/05/11,20:38:20,14,08,1, 11.8,1,1, 7.957, 10496.902, 304.081, 52881.359 24/05/11,20:38:20,15,08,1, 11.8,1,1, 7.957, 10497.568, 303.926, 52883.046 24/05/11,20:38:20,16,08,1, 11.8,1,1, 7.957, 10497.363, 303.905, 52880.792 24/05/11,20:38:20,17,08,1, 11.8,1,1, 7.957, 10496.585, 303.908, 52881.646 24/05/11,20:38:20,18,08,1, 11.8,1,1, 7.957, 10497.439, 303.913, 52882.358 24/05/11,20:38:20,19,08,1, 11.8,1,1, 7.957, 10496.729, 303.999, 52880.593 24/05/11,20:38:21,00,08,1, 11.9,1,1, 7.954, 10496.727, 303.999, 52880.593 24/05/11,20:38:21,01,08,1, 11.9,1,1, 7.954, 10497.045, 303.631, 52881.002 24/05/11,20:38:21,02,08,1, 11.9,1,1, 7.954, 10497.300, 303.635, 52882.462 24/05/11,20:38:21,03,08,1, 11.9,1,1, 7.954, 10497.472, 303.819, 52880.951 24/05/11,20:38:21,04,08,1, 11.9,1,1, 7.954, 10496.676, 303.690, 52881.553 24/05/11,20:38:21,05,08,1, 11.9,1,1, 7.954, 10497.706, 303.856, 52882.671 24/05/11,20:38:21,06,08,1, 11.9,1,1, 7.954, 10497.395, 303.894, 52881.102 24/05/11,20:38:21,07,08,1, 11.9,1,1, 7.954, 10497.257, 303.716, 52882.450 24/05/11,20:38:21,08,08,1, 11.9,1,1, 7.954, 10498.082, 303.749, 52881.914 24/05/11,20:38:21,09,08,1, 11.9,1,1, 7.954, 10497.075, 303.572, 52881.014 24/05/11,20:38:21,10,08,1, 11.9,1,1, 7.954, 10497.347, 303.621, 52882.477 24/05/11,20:38:21,11,08,1, 11.9,1,1, 7.954, 10497.466, 303.810, 52881.007 24/05/11,20:38:21,12,08,1, 11.9,1,1, 7.954, 10496.668, 303.682, 52881.532 24/05/11,20:38:21,13,08,1, 11.9,1,1, 7.954, 10497.655, 303.843, 52882.526 24/05/11,20:38:21,14,08,1, 11.9,1,1, 7.954, 10497.422, 303.842, 52881.017 24/05/11,20:38:21,15,08,1, 11.9,1,1, 7.954, 10497.316, 303.660, 52882.541 24/05/11,20:38:21,16,08,1, 11.9,1,1, 7.954, 10498.069, 303.726, 52882.100 24/05/11,20:38:21,17,08,1, 11.9,1,1, 7.954, 10497.071, 303.562, 52880.932 24/05/11,20:38:21,18,08,1, 11.9,1,1, 7.954, 10497.321, 303.576, 52882.412 24/05/11,20:38:21,19,08,1, 11.9,1,1, 7.954, 10497.518, 303.740, 52881.017 24/05/11,20:38:22,00,08,1, 11.9,1,1, 7.955, 10497.512, 303.740, 52881.017 24/05/11,20:38:22,01,08,1, 11.9,1,1, 7.955, 10496.903, 303.491, 52880.538 24/05/11,20:38:22,02,08,1, 11.9,1,1, 7.955, 10497.837, 303.621, 52883.535 24/05/11,20:38:22,03,08,1, 11.9,1,1, 7.955, 10497.861, 303.490, 52880.529 24/05/11,20:38:22,04,08,1, 11.9,1,1, 7.955, 10496.421, 303.526, 52881.268 24/05/11,20:38:22,05,08,1, 11.9,1,1, 7.955, 10498.084, 303.695, 52883.115 24/05/11,20:38:22,06,08,1, 11.9,1,1, 7.955, 10497.175, 303.546, 52879.929 24/05/11,20:38:22,07,08,1, 11.9,1,1, 7.955, 10497.097, 303.738, 52883.022 24/05/11,20:38:22,08,08,1, 11.9,1,1, 7.955, 10498.626, 303.699, 52882.327 24/05/11,20:38:22,09,08,1, 11.9,1,1, 7.955, 10496.912, 303.487, 52880.528 24/05/11,20:38:22,10,08,1, 11.9,1,1, 7.955, 10497.875, 303.607, 52883.689 24/05/11,20:38:22,11,08,1, 11.9,1,1, 7.955, 10497.908, 303.468, 52880.543 24/05/11,20:38:22,12,08,1, 11.9,1,1, 7.955, 10496.447, 303.512, 52881.181 24/05/11,20:38:22,13,08,1, 11.9,1,1, 7.955, 10498.063, 303.712, 52883.090 24/05/11,20:38:22,14,08,1, 11.9,1,1, 7.955, 10497.227, 303.586, 52880.047 24/05/11,20:38:22,15,08,1, 11.9,1,1, 7.955, 10497.103, 303.740, 52883.100 24/05/11,20:38:22,16,08,1, 11.9,1,1, 7.955, 10498.598, 303.653, 52882.378 24/05/11,20:38:22,17,08,1, 11.9,1,1, 7.955, 10496.960, 303.493, 52880.548 24/05/11,20:38:22,18,08,1, 11.9,1,1, 7.955, 10497.846, 303.559, 52883.615 24/05/11,20:38:22,19,08,1, 11.9,1,1, 7.955, 10497.948, 303.386, 52880.565 24/05/11,20:38:23,00,08,1, 11.9,1,1, 7.956, 10497.946, 303.386, 52880.565 24/05/11,20:38:23,01,08,1, 11.9,1,1, 7.956, 10497.203, 303.463, 52880.335 24/05/11,20:38:23,02,08,1, 11.9,1,1, 7.956, 10497.769, 303.530, 52883.586 24/05/11,20:38:23,03,08,1, 11.9,1,1, 7.956, 10498.462, 303.367, 52881.250 24/05/11,20:38:23,04,08,1, 11.9,1,1, 7.956, 10496.742, 303.285, 52880.795 24/05/11,20:38:23,05,08,1, 11.9,1,1, 7.956, 10497.993, 303.570, 52883.819 24/05/11,20:38:23,06,08,1, 11.9,1,1, 7.956, 10497.707, 303.392, 52879.913 24/05/11,20:38:23,07,08,1, 11.9,1,1, 7.956, 10496.496, 303.474, 52882.084 24/05/11,20:38:23,08,08,1, 11.9,1,1, 7.956, 10498.809, 303.651, 52883.296 24/05/11,20:38:23,09,08,1, 11.9,1,1, 7.956, 10497.233, 303.364, 52879.805 24/05/11,20:38:23,10,08,1, 11.9,1,1, 7.956, 10497.603, 303.558, 52883.832 24/05/11,20:38:23,11,08,1, 11.9,1,1, 7.956, 10498.827, 303.416, 52881.670 24/05/11,20:38:23,12,08,1, 11.9,1,1, 7.956, 10496.521, 303.173, 52880.257 24/05/11,20:38:23,13,08,1, 11.9,1,1, 7.956, 10498.115, 303.550, 52883.833 24/05/11,20:38:23,14,08,1, 11.9,1,1, 7.956, 10497.704, 303.355, 52879.937 24/05/11,20:38:23,15,08,1, 11.9,1,1, 7.956, 10496.468, 303.419, 52881.803 24/05/11,20:38:23,16,08,1, 11.9,1,1, 7.956, 10498.812, 303.638, 52883.308 24/05/11,20:38:23,17,08,1, 11.9,1,1, 7.956, 10497.216, 303.339, 52879.889 24/05/11,20:38:23,18,08,1, 11.9,1,1, 7.956, 10497.583, 303.495, 52883.719 24/05/11,20:38:23,19,08,1, 11.9,1,1, 7.956, 10498.879, 303.417, 52881.844 24/05/11,20:38:24,00,08,1, 11.9,1,1, 7.954, 10498.872, 303.417, 52881.844 24/05/11,20:38:24,01,08,1, 11.9,1,1, 7.954, 10497.493, 303.225, 52879.687 24/05/11,20:38:24,02,08,1, 11.9,1,1, 7.954, 10497.295, 303.440, 52883.245 24/05/11,20:38:24,03,08,1, 11.9,1,1, 7.954, 10499.118, 303.402, 52882.550 24/05/11,20:38:24,04,08,1, 11.9,1,1, 7.954, 10496.978, 303.059, 52880.132 24/05/11,20:38:24,05,08,1, 11.9,1,1, 7.954, 10498.100, 303.368, 52883.981 24/05/11,20:38:24,06,08,1, 11.9,1,1, 7.954, 10498.295, 303.227, 52880.495 24/05/11,20:38:24,07,08,1, 11.9,1,1, 7.954, 10496.396, 303.223, 52881.212 24/05/11,20:38:24,08,08,1, 11.9,1,1, 7.954, 10498.592, 303.511, 52883.668 24/05/11,20:38:24,09,08,1, 11.9,1,1, 7.954, 10497.493, 303.283, 52879.679 24/05/11,20:38:24,10,08,1, 11.9,1,1, 7.954, 10497.267, 303.450, 52883.222 24/05/11,20:38:24,11,08,1, 11.9,1,1, 7.954, 10499.111, 303.460, 52882.615 24/05/11,20:38:24,12,08,1, 11.9,1,1, 7.954, 10497.007, 303.069, 52879.919 24/05/11,20:38:24,13,08,1, 11.9,1,1, 7.954, 10498.075, 303.361, 52883.954 24/05/11,20:38:24,14,08,1, 11.9,1,1, 7.954, 10498.284, 303.150, 52880.531 24/05/11,20:38:24,15,08,1, 11.9,1,1, 7.954, 10496.414, 303.212, 52881.111 24/05/11,20:38:24,16,08,1, 11.9,1,1, 7.954, 10498.547, 303.510, 52883.662 24/05/11,20:38:24,17,08,1, 11.9,1,1, 7.954, 10497.510, 303.258, 52879.786 24/05/11,20:38:24,18,08,1, 11.9,1,1, 7.954, 10497.218, 303.444, 52883.274 24/05/11,20:38:24,19,08,1, 11.9,1,1, 7.954, 10499.133, 303.433, 52882.797 24/05/11,20:38:25,00,08,1, 11.9,1,1, 7.958, 10499.130, 303.433, 52882.797 24/05/11,20:38:25,01,08,1, 11.9,1,1, 7.958, 10497.761, 303.080, 52879.870 24/05/11,20:38:25,02,08,1, 11.9,1,1, 7.958, 10496.843, 303.246, 52882.440 24/05/11,20:38:25,03,08,1, 11.9,1,1, 7.958, 10499.055, 303.357, 52883.196 24/05/11,20:38:25,04,08,1, 11.9,1,1, 7.958, 10497.280, 303.062, 52880.028 24/05/11,20:38:25,05,08,1, 11.9,1,1, 7.958, 10497.907, 303.214, 52884.046 24/05/11,20:38:25,06,08,1, 11.9,1,1, 7.958, 10498.777, 303.049, 52881.298 24/05/11,20:38:25,07,08,1, 11.9,1,1, 7.958, 10496.598, 302.917, 52880.447 24/05/11,20:38:25,08,08,1, 11.9,1,1, 7.958, 10498.352, 303.217, 52883.846 24/05/11,20:38:25,09,08,1, 11.9,1,1, 7.958, 10497.773, 303.050, 52879.854 24/05/11,20:38:25,10,08,1, 11.9,1,1, 7.958, 10496.873, 303.232, 52882.371 24/05/11,20:38:25,11,08,1, 11.9,1,1, 7.958, 10499.090, 303.319, 52883.325 24/05/11,20:38:25,12,08,1, 11.9,1,1, 7.958, 10497.350, 303.063, 52879.975 24/05/11,20:38:25,13,08,1, 11.9,1,1, 7.958, 10497.872, 303.195, 52883.927 24/05/11,20:38:25,14,08,1, 11.9,1,1, 7.958, 10498.867, 303.027, 52881.479 24/05/11,20:38:25,15,08,1, 11.9,1,1, 7.958, 10496.608, 302.907, 52880.477 24/05/11,20:38:25,16,08,1, 11.9,1,1, 7.958, 10498.372, 303.228, 52883.774 24/05/11,20:38:25,17,08,1, 11.9,1,1, 7.958, 10497.839, 303.042, 52879.921 24/05/11,20:38:25,18,08,1, 11.9,1,1, 7.958, 10496.811, 303.223, 52882.349 24/05/11,20:38:25,19,08,1, 11.9,1,1, 7.958, 10499.048, 303.344, 52883.273 24/05/11,20:38:26,00,08,1, 11.8,1,1, 7.960, 10499.047, 303.344, 52883.273 24/05/11,20:38:26,01,08,1, 11.8,1,1, 7.960, 10498.311, 302.990, 52881.162 24/05/11,20:38:26,02,08,1, 11.8,1,1, 7.960, 10496.981, 302.835, 52881.279 24/05/11,20:38:26,03,08,1, 11.8,1,1, 7.960, 10498.428, 303.131, 52883.116 24/05/11,20:38:26,04,08,1, 11.8,1,1, 7.960, 10498.040, 303.004, 52880.789 24/05/11,20:38:26,05,08,1, 11.8,1,1, 7.960, 10497.592, 302.934, 52882.677 24/05/11,20:38:26,06,08,1, 11.8,1,1, 7.960, 10498.944, 303.019, 52882.526 24/05/11,20:38:26,07,08,1, 11.8,1,1, 7.960, 10497.519, 302.804, 52880.549 24/05/11,20:38:26,08,08,1, 11.8,1,1, 7.960, 10497.868, 302.860, 52882.895 24/05/11,20:38:26,09,08,1, 11.8,1,1, 7.960, 10498.319, 302.937, 52881.113 24/05/11,20:38:26,10,08,1, 11.8,1,1, 7.960, 10496.974, 302.794, 52881.049 24/05/11,20:38:26,11,08,1, 11.8,1,1, 7.960, 10498.330, 303.101, 52883.089 24/05/11,20:38:26,12,08,1, 11.8,1,1, 7.960, 10498.067, 302.981, 52880.787 24/05/11,20:38:26,13,08,1, 11.8,1,1, 7.960, 10497.562, 302.936, 52882.654 24/05/11,20:38:26,14,08,1, 11.8,1,1, 7.960, 10498.911, 303.038, 52882.665 24/05/11,20:38:26,15,08,1, 11.8,1,1, 7.960, 10497.550, 302.742, 52880.645 24/05/11,20:38:26,16,08,1, 11.8,1,1, 7.960, 10497.909, 302.787, 52882.884 24/05/11,20:38:26,17,08,1, 11.8,1,1, 7.960, 10498.410, 302.920, 52881.279 24/05/11,20:38:26,18,08,1, 11.8,1,1, 7.960, 10496.961, 302.839, 52881.222 24/05/11,20:38:26,19,08,1, 11.8,1,1, 7.960, 10498.371, 303.114, 52883.146 24/05/11,20:38:27,00,08,1, 11.9,1,1, 7.954, 10498.371, 303.114, 52883.146 24/05/11,20:38:27,01,08,1, 11.9,1,1, 7.954, 10498.694, 302.790, 52881.695 24/05/11,20:38:27,02,08,1, 11.9,1,1, 7.954, 10497.111, 302.544, 52880.800 24/05/11,20:38:27,03,08,1, 11.9,1,1, 7.954, 10498.137, 302.818, 52882.984 24/05/11,20:38:27,04,08,1, 11.9,1,1, 7.954, 10498.208, 302.845, 52880.822 24/05/11,20:38:27,05,08,1, 11.9,1,1, 7.954, 10497.392, 302.760, 52882.120 24/05/11,20:38:27,06,08,1, 11.9,1,1, 7.954, 10498.972, 302.978, 52882.930 24/05/11,20:38:27,07,08,1, 11.9,1,1, 7.954, 10497.919, 302.665, 52880.744 24/05/11,20:38:27,08,08,1, 11.9,1,1, 7.954, 10497.905, 302.685, 52882.947 24/05/11,20:38:27,09,08,1, 11.9,1,1, 7.954, 10498.701, 302.738, 52881.684 24/05/11,20:38:27,10,08,1, 11.9,1,1, 7.954, 10497.177, 302.553, 52880.828 24/05/11,20:38:27,11,08,1, 11.9,1,1, 7.954, 10498.152, 302.786, 52883.136 24/05/11,20:38:27,12,08,1, 11.9,1,1, 7.954, 10498.119, 302.818, 52880.795 24/05/11,20:38:27,13,08,1, 11.9,1,1, 7.954, 10497.357, 302.724, 52882.155 24/05/11,20:38:27,14,08,1, 11.9,1,1, 7.954, 10498.901, 302.888, 52883.069 24/05/11,20:38:27,15,08,1, 11.9,1,1, 7.954, 10497.990, 302.610, 52880.733 24/05/11,20:38:27,16,08,1, 11.9,1,1, 7.954, 10497.910, 302.640, 52882.908 24/05/11,20:38:27,17,08,1, 11.9,1,1, 7.954, 10498.769, 302.724, 52881.733 24/05/11,20:38:27,18,08,1, 11.9,1,1, 7.954, 10497.212, 302.551, 52880.783 24/05/11,20:38:27,19,08,1, 11.9,1,1, 7.954, 10498.120, 302.780, 52883.017 24/05/11,20:38:28,00,08,1, 11.9,1,1, 7.958, 10498.112, 302.780, 52883.017 24/05/11,20:38:28,01,08,1, 11.9,1,1, 7.958, 10498.792, 302.650, 52882.760 24/05/11,20:38:28,02,08,1, 11.9,1,1, 7.958, 10497.961, 302.285, 52880.799 24/05/11,20:38:28,03,08,1, 11.9,1,1, 7.958, 10497.630, 302.377, 52882.145 24/05/11,20:38:28,04,08,1, 11.9,1,1, 7.958, 10498.554, 302.648, 52881.785 24/05/11,20:38:28,05,08,1, 11.9,1,1, 7.958, 10497.372, 302.332, 52880.980 24/05/11,20:38:28,06,08,1, 11.9,1,1, 7.958, 10498.293, 302.709, 52882.962 24/05/11,20:38:28,07,08,1, 11.9,1,1, 7.958, 10498.648, 302.615, 52881.535 24/05/11,20:38:28,08,08,1, 11.9,1,1, 7.958, 10497.727, 302.330, 52881.874 24/05/11,20:38:28,09,08,1, 11.9,1,1, 7.958, 10498.849, 302.603, 52882.747 24/05/11,20:38:28,10,08,1, 11.9,1,1, 7.958, 10497.968, 302.268, 52880.955 24/05/11,20:38:28,11,08,1, 11.9,1,1, 7.958, 10497.612, 302.332, 52882.214 24/05/11,20:38:28,12,08,1, 11.9,1,1, 7.958, 10498.496, 302.652, 52881.857 24/05/11,20:38:28,13,08,1, 11.9,1,1, 7.958, 10497.388, 302.293, 52881.054 24/05/11,20:38:28,14,08,1, 11.9,1,1, 7.958, 10498.281, 302.677, 52882.981 24/05/11,20:38:28,15,08,1, 11.9,1,1, 7.958, 10498.611, 302.581, 52881.660 24/05/11,20:38:28,16,08,1, 11.9,1,1, 7.958, 10497.716, 302.309, 52881.904 24/05/11,20:38:28,17,08,1, 11.9,1,1, 7.958, 10498.852, 302.616, 52882.886 24/05/11,20:38:28,18,08,1, 11.9,1,1, 7.958, 10497.996, 302.278, 52880.975 24/05/11,20:38:28,19,08,1, 11.9,1,1, 7.958, 10497.647, 302.266, 52882.130 24/05/11,20:38:29,00,08,1, 11.8,1,1, 7.954, 10497.645, 302.266, 52882.130 24/05/11,20:38:29,01,08,1, 11.8,1,1, 7.954, 10498.768, 302.370, 52882.216 24/05/11,20:38:29,02,08,1, 11.8,1,1, 7.954, 10498.215, 302.264, 52881.506 24/05/11,20:38:29,03,08,1, 11.8,1,1, 7.954, 10498.171, 302.110, 52882.229 24/05/11,20:38:29,04,08,1, 11.8,1,1, 7.954, 10498.335, 302.364, 52881.409 24/05/11,20:38:29,05,08,1, 11.8,1,1, 7.954, 10497.709, 302.232, 52881.555 24/05/11,20:38:29,06,08,1, 11.8,1,1, 7.954, 10498.239, 302.338, 52882.221 24/05/11,20:38:29,07,08,1, 11.8,1,1, 7.954, 10498.347, 302.531, 52881.593 24/05/11,20:38:29,08,08,1, 11.8,1,1, 7.954, 10498.154, 302.230, 52882.362 24/05/11,20:38:29,09,08,1, 11.8,1,1, 7.954, 10498.731, 302.396, 52882.249 24/05/11,20:38:29,10,08,1, 11.8,1,1, 7.954, 10498.271, 302.289, 52881.491 24/05/11,20:38:29,11,08,1, 11.8,1,1, 7.954, 10498.158, 302.113, 52882.235 24/05/11,20:38:29,12,08,1, 11.8,1,1, 7.954, 10498.398, 302.316, 52881.400 24/05/11,20:38:29,13,08,1, 11.8,1,1, 7.954, 10497.776, 302.201, 52881.498 24/05/11,20:38:29,14,08,1, 11.8,1,1, 7.954, 10498.230, 302.327, 52882.206 24/05/11,20:38:29,15,08,1, 11.8,1,1, 7.954, 10498.379, 302.471, 52881.673 24/05/11,20:38:29,16,08,1, 11.8,1,1, 7.954, 10498.134, 302.221, 52882.379 24/05/11,20:38:29,17,08,1, 11.8,1,1, 7.954, 10498.765, 302.370, 52882.461 24/05/11,20:38:29,18,08,1, 11.8,1,1, 7.954, 10498.351, 302.276, 52881.666 24/05/11,20:38:29,19,08,1, 11.8,1,1, 7.954, 10498.134, 302.051, 52882.255 24/05/11,20:38:30,00,08,1, 11.9,1,1, 7.955, 10498.129, 302.051, 52882.255 24/05/11,20:38:30,01,08,1, 11.9,1,1, 7.955, 10498.909, 302.273, 52882.489 24/05/11,20:38:30,02,08,1, 11.9,1,1, 7.955, 10498.715, 302.234, 52881.725 24/05/11,20:38:30,03,08,1, 11.9,1,1, 7.955, 10498.477, 301.993, 52882.421 24/05/11,20:38:30,04,08,1, 11.9,1,1, 7.955, 10498.870, 302.169, 52881.813 24/05/11,20:38:30,05,08,1, 11.9,1,1, 7.955, 10498.162, 302.030, 52881.385 24/05/11,20:38:30,06,08,1, 11.9,1,1, 7.955, 10498.331, 302.036, 52882.149 24/05/11,20:38:30,07,08,1, 11.9,1,1, 7.955, 10498.582, 302.378, 52881.517 24/05/11,20:38:30,08,08,1, 11.9,1,1, 7.955, 10498.185, 302.136, 52882.060 24/05/11,20:38:30,09,08,1, 11.9,1,1, 7.955, 10498.915, 302.227, 52882.483 24/05/11,20:38:30,10,08,1, 11.9,1,1, 7.955, 10498.745, 302.251, 52881.763 24/05/11,20:38:30,11,08,1, 11.9,1,1, 7.955, 10498.537, 301.998, 52882.475 24/05/11,20:38:30,12,08,1, 11.9,1,1, 7.955, 10498.906, 302.180, 52881.922 24/05/11,20:38:30,13,08,1, 11.9,1,1, 7.955, 10498.230, 302.061, 52881.386 24/05/11,20:38:30,14,08,1, 11.9,1,1, 7.955, 10498.372, 302.037, 52882.171 24/05/11,20:38:30,15,08,1, 11.9,1,1, 7.955, 10498.598, 302.354, 52881.497 24/05/11,20:38:30,16,08,1, 11.9,1,1, 7.955, 10498.187, 302.108, 52882.014 24/05/11,20:38:30,17,08,1, 11.9,1,1, 7.955, 10498.933, 302.295, 52882.443 24/05/11,20:38:30,18,08,1, 11.9,1,1, 7.955, 10498.777, 302.268, 52881.716 24/05/11,20:38:30,19,08,1, 11.9,1,1, 7.955, 10498.573, 302.004, 52882.527 24/05/11,20:38:31,00,08,1, 11.9,1,1, 7.953, 10498.571, 302.004, 52882.527 24/05/11,20:38:31,01,08,1, 11.9,1,1, 7.953, 10498.956, 302.101, 52882.468 24/05/11,20:38:31,02,08,1, 11.9,1,1, 7.953, 10499.037, 302.225, 52881.717 24/05/11,20:38:31,03,08,1, 11.9,1,1, 7.953, 10498.816, 301.915, 52882.492 24/05/11,20:38:31,04,08,1, 11.9,1,1, 7.953, 10499.391, 302.098, 52882.228 24/05/11,20:38:31,05,08,1, 11.9,1,1, 7.953, 10498.676, 301.919, 52881.427 24/05/11,20:38:31,06,08,1, 11.9,1,1, 7.953, 10498.755, 301.845, 52882.230 24/05/11,20:38:31,07,08,1, 11.9,1,1, 7.953, 10498.939, 302.085, 52881.505 24/05/11,20:38:31,08,08,1, 11.9,1,1, 7.953, 10498.329, 301.994, 52881.794 24/05/11,20:38:31,09,08,1, 11.9,1,1, 7.953, 10498.967, 302.124, 52882.541 24/05/11,20:38:31,10,08,1, 11.9,1,1, 7.953, 10499.058, 302.188, 52881.719 24/05/11,20:38:31,11,08,1, 11.9,1,1, 7.953, 10498.794, 301.913, 52882.480 24/05/11,20:38:31,12,08,1, 11.9,1,1, 7.953, 10499.374, 302.066, 52882.174 24/05/11,20:38:31,13,08,1, 11.9,1,1, 7.953, 10498.766, 301.945, 52881.569 24/05/11,20:38:31,14,08,1, 11.9,1,1, 7.953, 10498.759, 301.841, 52882.347 24/05/11,20:38:31,15,08,1, 11.9,1,1, 7.953, 10499.012, 302.081, 52881.471 24/05/11,20:38:31,16,08,1, 11.9,1,1, 7.953, 10498.382, 301.994, 52881.705 24/05/11,20:38:31,17,08,1, 11.9,1,1, 7.953, 10498.966, 302.049, 52882.472 24/05/11,20:38:31,18,08,1, 11.9,1,1, 7.953, 10499.008, 302.214, 52881.615 24/05/11,20:38:31,19,08,1, 11.9,1,1, 7.953, 10498.791, 301.924, 52882.463 24/05/11,20:38:32,00,07,1, 11.9,1,1, 7.953, 10498.788, 301.924, 52882.463 24/05/11,20:38:32,01,07,1, 11.9,1,1, 7.953, 10498.995, 301.794, 52882.365 24/05/11,20:38:32,02,07,1, 11.9,1,1, 7.953, 10499.068, 301.996, 52881.469 24/05/11,20:38:32,03,07,1, 11.9,1,1, 7.953, 10498.896, 301.786, 52882.422 24/05/11,20:38:32,04,07,1, 11.9,1,1, 7.953, 10499.656, 301.897, 52882.541 24/05/11,20:38:32,05,07,1, 11.9,1,1, 7.953, 10499.151, 301.832, 52881.583 24/05/11,20:38:32,06,07,1, 11.9,1,1, 7.953, 10499.019, 301.621, 52882.387 24/05/11,20:38:32,07,07,1, 11.9,1,1, 7.953, 10499.363, 301.811, 52881.550 24/05/11,20:38:32,08,07,1, 11.9,1,1, 7.953, 10498.605, 301.701, 52881.474 24/05/11,20:38:32,09,07,1, 11.9,1,1, 7.953, 10499.049, 301.814, 52882.376 24/05/11,20:38:32,10,07,1, 11.9,1,1, 7.953, 10499.210, 301.975, 52881.533 24/05/11,20:38:32,11,07,1, 11.9,1,1, 7.953, 10498.861, 301.778, 52882.324 24/05/11,20:38:32,12,07,1, 11.9,1,1, 7.953, 10499.628, 301.916, 52882.525 24/05/11,20:38:32,13,07,1, 11.9,1,1, 7.953, 10499.234, 301.832, 52881.609 24/05/11,20:38:32,14,07,1, 11.9,1,1, 7.953, 10499.048, 301.581, 52882.404 24/05/11,20:38:32,15,07,1, 11.9,1,1, 7.953, 10499.394, 301.817, 52881.780 24/05/11,20:38:32,16,07,1, 11.9,1,1, 7.953, 10498.652, 301.636, 52881.557 24/05/11,20:38:32,17,07,1, 11.9,1,1, 7.953, 10498.994, 301.743, 52882.360 24/05/11,20:38:32,18,07,1, 11.9,1,1, 7.953, 10499.180, 301.962, 52881.583 24/05/11,20:38:32,19,07,1, 11.9,1,1, 7.953, 10498.886, 301.737, 52882.375 24/05/11,20:38:33,00,07,1, 11.9,1,1, 7.954, 10498.880, 301.737, 52882.375 24/05/11,20:38:33,01,07,1, 11.9,1,1, 7.954, 10499.095, 301.568, 52882.332 24/05/11,20:38:33,02,07,1, 11.9,1,1, 7.954, 10499.302, 301.831, 52881.284 24/05/11,20:38:33,03,07,1, 11.9,1,1, 7.954, 10498.781, 301.686, 52882.079 24/05/11,20:38:33,04,07,1, 11.9,1,1, 7.954, 10499.679, 301.851, 52882.706 24/05/11,20:38:33,05,07,1, 11.9,1,1, 7.954, 10499.454, 301.829, 52881.724 24/05/11,20:38:33,06,07,1, 11.9,1,1, 7.954, 10499.252, 301.573, 52882.672 24/05/11,20:38:33,07,07,1, 11.9,1,1, 7.954, 10499.725, 301.708, 52881.971 24/05/11,20:38:33,08,07,1, 11.9,1,1, 7.954, 10498.885, 301.547, 52881.438 24/05/11,20:38:33,09,07,1, 11.9,1,1, 7.954, 10499.070, 301.577, 52882.379 24/05/11,20:38:33,10,07,1, 11.9,1,1, 7.954, 10499.290, 301.828, 52881.434 24/05/11,20:38:33,11,07,1, 11.9,1,1, 7.954, 10498.785, 301.682, 52882.057 24/05/11,20:38:33,12,07,1, 11.9,1,1, 7.954, 10499.607, 301.790, 52882.692 24/05/11,20:38:33,13,07,1, 11.9,1,1, 7.954, 10499.433, 301.794, 52881.590 24/05/11,20:38:33,14,07,1, 11.9,1,1, 7.954, 10499.248, 301.533, 52882.623 24/05/11,20:38:33,15,07,1, 11.9,1,1, 7.954, 10499.784, 301.728, 52882.000 24/05/11,20:38:33,16,07,1, 11.9,1,1, 7.954, 10498.901, 301.535, 52881.371 24/05/11,20:38:33,17,07,1, 11.9,1,1, 7.954, 10499.127, 301.579, 52882.357 24/05/11,20:38:33,18,07,1, 11.9,1,1, 7.954, 10499.325, 301.817, 52881.323 24/05/11,20:38:33,19,07,1, 11.9,1,1, 7.954, 10498.773, 301.611, 52881.925 24/05/11,20:38:34,00,07,1, 11.9,1,1, 7.952, 10498.772, 301.611, 52881.925 24/05/11,20:38:34,01,07,1, 11.9,1,1, 7.952, 10499.210, 301.435, 52882.424 24/05/11,20:38:34,02,07,1, 11.9,1,1, 7.952, 10499.475, 301.712, 52881.447 24/05/11,20:38:34,03,07,1, 11.9,1,1, 7.952, 10498.794, 301.526, 52881.754 24/05/11,20:38:34,04,07,1, 11.9,1,1, 7.952, 10499.544, 301.754, 52882.617 24/05/11,20:38:34,05,07,1, 11.9,1,1, 7.952, 10499.504, 301.821, 52881.596 24/05/11,20:38:34,06,07,1, 11.9,1,1, 7.952, 10499.289, 301.544, 52882.632 24/05/11,20:38:34,07,07,1, 11.9,1,1, 7.952, 10499.966, 301.657, 52882.373 24/05/11,20:38:34,08,07,1, 11.9,1,1, 7.952, 10499.212, 301.519, 52881.496 24/05/11,20:38:34,09,07,1, 11.9,1,1, 7.952, 10499.222, 301.450, 52882.368 24/05/11,20:38:34,10,07,1, 11.9,1,1, 7.952, 10499.521, 301.692, 52881.408 24/05/11,20:38:34,11,07,1, 11.9,1,1, 7.952, 10498.774, 301.560, 52881.666 24/05/11,20:38:34,12,07,1, 11.9,1,1, 7.952, 10499.550, 301.753, 52882.594 24/05/11,20:38:34,13,07,1, 11.9,1,1, 7.952, 10499.511, 301.770, 52881.577 24/05/11,20:38:34,14,07,1, 11.9,1,1, 7.952, 10499.300, 301.548, 52882.594 24/05/11,20:38:34,15,07,1, 11.9,1,1, 7.952, 10500.041, 301.666, 52882.460 24/05/11,20:38:34,16,07,1, 11.9,1,1, 7.952, 10499.246, 301.464, 52881.519 24/05/11,20:38:34,17,07,1, 11.9,1,1, 7.952, 10499.279, 301.470, 52882.468 24/05/11,20:38:34,18,07,1, 11.9,1,1, 7.952, 10499.529, 301.697, 52881.412 24/05/11,20:38:34,19,07,1, 11.9,1,1, 7.952, 10498.798, 301.546, 52881.602 24/05/11,20:38:35,00,07,1, 11.8,1,1, 7.952, 10498.797, 301.546, 52881.602 24/05/11,20:38:35,01,07,1, 11.8,1,1, 7.952, 10499.531, 301.290, 52882.546 24/05/11,20:38:35,02,07,1, 11.8,1,1, 7.952, 10499.798, 301.573, 52881.715 24/05/11,20:38:35,03,07,1, 11.8,1,1, 7.952, 10498.932, 301.395, 52881.591 24/05/11,20:38:35,04,07,1, 11.8,1,1, 7.952, 10499.489, 301.552, 52882.542 24/05/11,20:38:35,05,07,1, 11.8,1,1, 7.952, 10499.656, 301.774, 52881.646 24/05/11,20:38:35,06,07,1, 11.8,1,1, 7.952, 10499.274, 301.486, 52882.523 24/05/11,20:38:35,07,07,1, 11.8,1,1, 7.952, 10500.079, 301.637, 52882.630 24/05/11,20:38:35,08,07,1, 11.8,1,1, 7.952, 10499.544, 301.528, 52881.503 24/05/11,20:38:35,09,07,1, 11.8,1,1, 7.952, 10499.480, 301.282, 52882.549 24/05/11,20:38:35,10,07,1, 11.8,1,1, 7.952, 10499.820, 301.516, 52881.737 24/05/11,20:38:35,11,07,1, 11.8,1,1, 7.952, 10498.939, 301.366, 52881.393 24/05/11,20:38:35,12,07,1, 11.8,1,1, 7.952, 10499.520, 301.468, 52882.578 24/05/11,20:38:35,13,07,1, 11.8,1,1, 7.952, 10499.613, 301.668, 52881.668 24/05/11,20:38:35,14,07,1, 11.8,1,1, 7.952, 10499.291, 301.467, 52882.462 24/05/11,20:38:35,15,07,1, 11.8,1,1, 7.952, 10500.138, 301.575, 52882.768 24/05/11,20:38:35,16,07,1, 11.8,1,1, 7.952, 10499.672, 301.485, 52881.710 24/05/11,20:38:35,17,07,1, 11.8,1,1, 7.952, 10499.446, 301.369, 52882.600 24/05/11,20:38:35,18,07,1, 11.8,1,1, 7.952, 10499.849, 301.493, 52881.681 24/05/11,20:38:35,19,07,1, 11.8,1,1, 7.952, 10498.978, 301.363, 52881.536 24/05/11,20:38:36,00,07,1, 11.9,1,1, 7.952, 10498.972, 301.363, 52881.536 24/05/11,20:38:36,01,07,1, 11.9,1,1, 7.952, 10499.206, 301.173, 52882.263 24/05/11,20:38:36,02,07,1, 11.9,1,1, 7.952, 10500.516, 301.513, 52882.972 24/05/11,20:38:36,03,07,1, 11.9,1,1, 7.952, 10499.335, 301.081, 52880.643 24/05/11,20:38:36,04,07,1, 11.9,1,1, 7.952, 10499.248, 301.333, 52882.648 24/05/11,20:38:36,05,07,1, 11.9,1,1, 7.952, 10500.280, 301.580, 52882.121 24/05/11,20:38:36,06,07,1, 11.9,1,1, 7.952, 10498.913, 301.224, 52881.279 24/05/11,20:38:36,07,07,1, 11.9,1,1, 7.952, 10500.177, 301.617, 52883.515 24/05/11,20:38:36,08,07,1, 11.9,1,1, 7.952, 10500.273, 301.379, 52881.534 24/05/11,20:38:36,09,07,1, 11.9,1,1, 7.952, 10499.184, 301.126, 52882.105 24/05/11,20:38:36,10,07,1, 11.9,1,1, 7.952, 10500.552, 301.472, 52882.987 24/05/11,20:38:36,11,07,1, 11.9,1,1, 7.952, 10499.360, 301.081, 52880.630 24/05/11,20:38:36,12,07,1, 11.9,1,1, 7.952, 10499.250, 301.294, 52882.567 24/05/11,20:38:36,13,07,1, 11.9,1,1, 7.952, 10500.347, 301.565, 52882.104 24/05/11,20:38:36,14,07,1, 11.9,1,1, 7.952, 10498.976, 301.178, 52881.329 24/05/11,20:38:36,15,07,1, 11.9,1,1, 7.952, 10500.168, 301.612, 52883.590 24/05/11,20:38:36,16,07,1, 11.9,1,1, 7.952, 10500.317, 301.341, 52881.662 24/05/11,20:38:36,17,07,1, 11.9,1,1, 7.952, 10499.191, 301.116, 52882.217 24/05/11,20:38:36,18,07,1, 11.9,1,1, 7.952, 10500.570, 301.472, 52883.071 24/05/11,20:38:36,19,07,1, 11.9,1,1, 7.952, 10499.394, 301.026, 52880.629 24/05/11,20:38:37,00,07,1, 11.9,1,1, 7.952, 10499.389, 301.026, 52880.629 24/05/11,20:38:37,01,07,1, 11.9,1,1, 7.952, 10499.521, 301.045, 52882.818 24/05/11,20:38:37,02,07,1, 11.9,1,1, 7.952, 10500.988, 301.179, 52882.727 24/05/11,20:38:37,03,07,1, 11.9,1,1, 7.952, 10499.410, 300.811, 52880.641 24/05/11,20:38:37,04,07,1, 11.9,1,1, 7.952, 10499.783, 301.015, 52883.288 24/05/11,20:38:37,05,07,1, 11.9,1,1, 7.952, 10500.332, 301.088, 52881.416 24/05/11,20:38:37,06,07,1, 11.9,1,1, 7.952, 10498.838, 300.897, 52881.229 24/05/11,20:38:37,07,07,1, 11.9,1,1, 7.952, 10500.520, 301.310, 52883.532 24/05/11,20:38:37,08,07,1, 11.9,1,1, 7.952, 10500.121, 301.080, 52880.966 24/05/11,20:38:37,09,07,1, 11.9,1,1, 7.952, 10499.495, 300.997, 52882.786 24/05/11,20:38:37,10,07,1, 11.9,1,1, 7.952, 10501.074, 301.120, 52882.873 24/05/11,20:38:37,11,07,1, 11.9,1,1, 7.952, 10499.399, 300.753, 52880.595 24/05/11,20:38:37,12,07,1, 11.9,1,1, 7.952, 10499.772, 300.966, 52883.201 24/05/11,20:38:37,13,07,1, 11.9,1,1, 7.952, 10500.436, 301.122, 52881.460 24/05/11,20:38:37,14,07,1, 11.9,1,1, 7.952, 10498.841, 300.862, 52881.272 24/05/11,20:38:37,15,07,1, 11.9,1,1, 7.952, 10500.494, 301.254, 52883.531 24/05/11,20:38:37,16,07,1, 11.9,1,1, 7.952, 10500.108, 301.065, 52880.962 24/05/11,20:38:37,17,07,1, 11.9,1,1, 7.952, 10499.530, 300.962, 52882.917 24/05/11,20:38:37,18,07,1, 11.9,1,1, 7.952, 10501.046, 301.150, 52882.987 24/05/11,20:38:37,19,07,1, 11.9,1,1, 7.952, 10499.477, 300.752, 52880.576 24/05/11,20:38:38,00,07,1, 12.0,1,1, 7.956, 10499.473, 300.752, 52880.576 24/05/11,20:38:38,01,07,1, 12.0,1,1, 7.956, 10499.704, 300.802, 52882.503 24/05/11,20:38:38,02,07,1, 12.0,1,1, 7.956, 10501.327, 300.947, 52883.344 24/05/11,20:38:38,03,07,1, 12.0,1,1, 7.956, 10499.999, 300.614, 52880.775 24/05/11,20:38:38,04,07,1, 12.0,1,1, 7.956, 10500.045, 300.677, 52883.094 24/05/11,20:38:38,05,07,1, 12.0,1,1, 7.956, 10500.920, 300.795, 52881.656 24/05/11,20:38:38,06,07,1, 12.0,1,1, 7.956, 10499.256, 300.591, 52880.816 24/05/11,20:38:38,07,07,1, 12.0,1,1, 7.956, 10500.506, 300.936, 52883.358 24/05/11,20:38:38,08,07,1, 12.0,1,1, 7.956, 10500.539, 300.852, 52880.933 24/05/11,20:38:38,09,07,1, 12.0,1,1, 7.956, 10499.667, 300.738, 52882.442 24/05/11,20:38:38,10,07,1, 12.0,1,1, 7.956, 10501.390, 300.898, 52883.300 24/05/11,20:38:38,11,07,1, 12.0,1,1, 7.956, 10500.178, 300.535, 52880.656 24/05/11,20:38:38,12,07,1, 12.0,1,1, 7.956, 10500.087, 300.700, 52883.126 24/05/11,20:38:38,13,07,1, 12.0,1,1, 7.956, 10500.970, 300.755, 52881.763 24/05/11,20:38:38,14,07,1, 12.0,1,1, 7.956, 10499.293, 300.531, 52880.755 24/05/11,20:38:38,15,07,1, 12.0,1,1, 7.956, 10500.540, 300.894, 52883.378 24/05/11,20:38:38,16,07,1, 12.0,1,1, 7.956, 10500.636, 300.859, 52880.885 24/05/11,20:38:38,17,07,1, 12.0,1,1, 7.956, 10499.689, 300.712, 52882.260 24/05/11,20:38:38,18,07,1, 12.0,1,1, 7.956, 10501.408, 300.923, 52883.349 24/05/11,20:38:38,19,07,1, 12.0,1,1, 7.956, 10500.260, 300.602, 52880.806 24/05/11,20:38:39,00,07,1, 11.9,1,1, 7.954, 10500.257, 300.602, 52880.806 24/05/11,20:38:39,01,07,1, 11.9,1,1, 7.954, 10499.963, 300.601, 52881.901 24/05/11,20:38:39,02,07,1, 11.9,1,1, 7.954, 10501.708, 300.910, 52883.544 24/05/11,20:38:39,03,07,1, 11.9,1,1, 7.954, 10500.799, 300.630, 52880.859 24/05/11,20:38:39,04,07,1, 11.9,1,1, 7.954, 10500.550, 300.580, 52883.127 24/05/11,20:38:39,05,07,1, 11.9,1,1, 7.954, 10501.665, 300.693, 52882.367 24/05/11,20:38:39,06,07,1, 11.9,1,1, 7.954, 10499.967, 300.409, 52880.614 24/05/11,20:38:39,07,07,1, 11.9,1,1, 7.954, 10500.789, 300.747, 52883.290 24/05/11,20:38:39,08,07,1, 11.9,1,1, 7.954, 10501.173, 300.726, 52881.145 24/05/11,20:38:39,09,07,1, 11.9,1,1, 7.954, 10499.954, 300.675, 52881.931 24/05/11,20:38:39,10,07,1, 11.9,1,1, 7.954, 10501.675, 300.883, 52883.594 24/05/11,20:38:39,11,07,1, 11.9,1,1, 7.954, 10500.865, 300.608, 52880.852 24/05/11,20:38:39,12,07,1, 11.9,1,1, 7.954, 10500.555, 300.610, 52883.163 24/05/11,20:38:39,13,07,1, 11.9,1,1, 7.954, 10501.800, 300.690, 52882.415 24/05/11,20:38:39,14,07,1, 11.9,1,1, 7.954, 10500.027, 300.399, 52880.611 24/05/11,20:38:39,15,07,1, 11.9,1,1, 7.954, 10500.852, 300.715, 52883.398 24/05/11,20:38:39,16,07,1, 11.9,1,1, 7.954, 10501.158, 300.753, 52881.230 24/05/11,20:38:39,17,07,1, 11.9,1,1, 7.954, 10499.938, 300.645, 52881.737 24/05/11,20:38:39,18,07,1, 11.9,1,1, 7.954, 10501.744, 300.892, 52883.522 24/05/11,20:38:39,19,07,1, 11.9,1,1, 7.954, 10501.000, 300.648, 52880.876 24/05/11,20:38:40,00,07,1, 12.0,1,1, 7.955, 10501.000, 300.648, 52880.876 24/05/11,20:38:40,01,07,1, 12.0,1,1, 7.955, 10500.255, 300.570, 52881.351 24/05/11,20:38:40,02,07,1, 12.0,1,1, 7.955, 10501.841, 300.936, 52883.665 24/05/11,20:38:40,03,07,1, 12.0,1,1, 7.955, 10501.503, 300.785, 52881.015 24/05/11,20:38:40,04,07,1, 12.0,1,1, 7.955, 10500.875, 300.654, 52882.740 24/05/11,20:38:40,05,07,1, 12.0,1,1, 7.955, 10502.392, 300.825, 52882.971 24/05/11,20:38:40,06,07,1, 12.0,1,1, 7.955, 10500.850, 300.480, 52880.747 24/05/11,20:38:40,07,07,1, 12.0,1,1, 7.955, 10501.196, 300.641, 52883.414 24/05/11,20:38:40,08,07,1, 12.0,1,1, 7.955, 10501.775, 300.768, 52881.471 24/05/11,20:38:40,09,07,1, 12.0,1,1, 7.955, 10500.304, 300.630, 52881.333 24/05/11,20:38:40,10,07,1, 12.0,1,1, 7.955, 10501.820, 300.957, 52883.599 24/05/11,20:38:40,11,07,1, 12.0,1,1, 7.955, 10501.528, 300.739, 52880.992 24/05/11,20:38:40,12,07,1, 12.0,1,1, 7.955, 10500.935, 300.677, 52882.878 24/05/11,20:38:40,13,07,1, 12.0,1,1, 7.955, 10502.455, 300.833, 52883.065 24/05/11,20:38:40,14,07,1, 12.0,1,1, 7.955, 10500.883, 300.488, 52880.719 24/05/11,20:38:40,15,07,1, 12.0,1,1, 7.955, 10501.200, 300.665, 52883.223 24/05/11,20:38:40,16,07,1, 12.0,1,1, 7.955, 10501.865, 300.805, 52881.497 24/05/11,20:38:40,17,07,1, 12.0,1,1, 7.955, 10500.273, 300.646, 52881.221 24/05/11,20:38:40,18,07,1, 12.0,1,1, 7.955, 10501.830, 300.960, 52883.570 24/05/11,20:38:40,19,07,1, 12.0,1,1, 7.955, 10501.623, 300.821, 52881.133 24/05/11,20:38:41,00,07,1, 12.0,1,1, 7.952, 10501.617, 300.821, 52881.133 24/05/11,20:38:41,01,07,1, 12.0,1,1, 7.952, 10500.602, 300.848, 52881.108 24/05/11,20:38:41,02,07,1, 12.0,1,1, 7.952, 10501.735, 301.167, 52883.735 24/05/11,20:38:41,03,07,1, 12.0,1,1, 7.952, 10501.803, 301.136, 52881.335 24/05/11,20:38:41,04,07,1, 12.0,1,1, 7.952, 10500.911, 301.064, 52882.574 24/05/11,20:38:41,05,07,1, 12.0,1,1, 7.952, 10502.627, 301.279, 52883.640 24/05/11,20:38:41,06,07,1, 12.0,1,1, 7.952, 10501.454, 300.968, 52881.096 24/05/11,20:38:41,07,07,1, 12.0,1,1, 7.952, 10501.360, 300.970, 52883.398 24/05/11,20:38:41,08,07,1, 12.0,1,1, 7.952, 10502.292, 301.113, 52882.162 24/05/11,20:38:41,09,07,1, 12.0,1,1, 7.952, 10500.653, 300.854, 52881.110 24/05/11,20:38:41,10,07,1, 12.0,1,1, 7.952, 10501.713, 301.249, 52883.600 24/05/11,20:38:41,11,07,1, 12.0,1,1, 7.952, 10501.844, 301.165, 52881.356 24/05/11,20:38:41,12,07,1, 12.0,1,1, 7.952, 10500.913, 301.054, 52882.460 24/05/11,20:38:41,13,07,1, 12.0,1,1, 7.952, 10502.598, 301.332, 52883.620 24/05/11,20:38:41,14,07,1, 12.0,1,1, 7.952, 10501.524, 300.982, 52881.065 24/05/11,20:38:41,15,07,1, 12.0,1,1, 7.952, 10501.321, 301.035, 52883.292 24/05/11,20:38:41,16,07,1, 12.0,1,1, 7.952, 10502.334, 301.139, 52882.225 24/05/11,20:38:41,17,07,1, 12.0,1,1, 7.952, 10500.665, 300.909, 52881.042 24/05/11,20:38:41,18,07,1, 12.0,1,1, 7.952, 10501.713, 301.266, 52883.635 24/05/11,20:38:41,19,07,1, 12.0,1,1, 7.952, 10501.903, 301.265, 52881.433 24/05/11,20:38:42,00,07,1, 11.9,1,1, 7.949, 10501.901, 301.265, 52881.433 24/05/11,20:38:42,01,07,1, 11.9,1,1, 7.949, 10501.348, 301.255, 52881.493 24/05/11,20:38:42,02,07,1, 11.9,1,1, 7.949, 10501.671, 301.327, 52883.053 24/05/11,20:38:42,03,07,1, 11.9,1,1, 7.949, 10502.002, 301.522, 52881.782 24/05/11,20:38:42,04,07,1, 11.9,1,1, 7.949, 10501.152, 301.377, 52882.269 24/05/11,20:38:42,05,07,1, 11.9,1,1, 7.949, 10502.323, 301.626, 52883.325 24/05/11,20:38:42,06,07,1, 11.9,1,1, 7.949, 10501.966, 301.562, 52881.828 24/05/11,20:38:42,07,07,1, 11.9,1,1, 7.949, 10501.718, 301.315, 52883.249 24/05/11,20:38:42,08,07,1, 11.9,1,1, 7.949, 10502.488, 301.528, 52882.824 24/05/11,20:38:42,09,07,1, 11.9,1,1, 7.949, 10501.415, 301.292, 52881.682 24/05/11,20:38:42,10,07,1, 11.9,1,1, 7.949, 10501.620, 301.371, 52883.159 24/05/11,20:38:42,11,07,1, 11.9,1,1, 7.949, 10501.968, 301.622, 52881.872 24/05/11,20:38:42,12,07,1, 11.9,1,1, 7.949, 10501.208, 301.458, 52882.264 24/05/11,20:38:42,13,07,1, 11.9,1,1, 7.949, 10502.239, 301.675, 52883.493 24/05/11,20:38:42,14,07,1, 11.9,1,1, 7.949, 10502.012, 301.539, 52881.895 24/05/11,20:38:42,15,07,1, 11.9,1,1, 7.949, 10501.664, 301.374, 52883.172 24/05/11,20:38:42,16,07,1, 11.9,1,1, 7.949, 10502.531, 301.530, 52882.852 24/05/11,20:38:42,17,07,1, 11.9,1,1, 7.949, 10501.525, 301.327, 52881.713 24/05/11,20:38:42,18,07,1, 11.9,1,1, 7.949, 10501.724, 301.438, 52883.155 24/05/11,20:38:42,19,07,1, 11.9,1,1, 7.949, 10502.051, 301.616, 52881.929 24/05/11,20:38:43,00,07,1, 11.9,1,1, 7.951, 10502.051, 301.616, 52881.929 24/05/11,20:38:43,01,07,1, 11.9,1,1, 7.951, 10501.420, 301.671, 52881.029 24/05/11,20:38:43,02,07,1, 11.9,1,1, 7.951, 10502.103, 301.823, 52884.208 24/05/11,20:38:43,03,07,1, 11.9,1,1, 7.951, 10502.559, 301.782, 52881.537 24/05/11,20:38:43,04,07,1, 11.9,1,1, 7.951, 10500.864, 301.759, 52881.855 24/05/11,20:38:43,05,07,1, 11.9,1,1, 7.951, 10502.743, 302.069, 52884.273 24/05/11,20:38:43,06,07,1, 11.9,1,1, 7.951, 10502.059, 301.892, 52881.059 24/05/11,20:38:43,07,07,1, 11.9,1,1, 7.951, 10501.631, 301.953, 52883.640 24/05/11,20:38:43,08,07,1, 11.9,1,1, 7.951, 10503.284, 301.985, 52883.506 24/05/11,20:38:43,09,07,1, 11.9,1,1, 7.951, 10501.496, 301.707, 52880.990 24/05/11,20:38:43,10,07,1, 11.9,1,1, 7.951, 10502.114, 301.877, 52884.232 24/05/11,20:38:43,11,07,1, 11.9,1,1, 7.951, 10502.612, 301.849, 52881.603 24/05/11,20:38:43,12,07,1, 11.9,1,1, 7.951, 10500.886, 301.774, 52881.630 24/05/11,20:38:43,13,07,1, 11.9,1,1, 7.951, 10502.655, 302.118, 52884.306 24/05/11,20:38:43,14,07,1, 11.9,1,1, 7.951, 10502.073, 301.934, 52881.085 24/05/11,20:38:43,15,07,1, 11.9,1,1, 7.951, 10501.579, 301.980, 52883.542 24/05/11,20:38:43,16,07,1, 11.9,1,1, 7.951, 10503.337, 302.021, 52883.685 24/05/11,20:38:43,17,07,1, 11.9,1,1, 7.951, 10501.588, 301.715, 52881.055 24/05/11,20:38:43,18,07,1, 11.9,1,1, 7.951, 10502.115, 301.920, 52884.229 24/05/11,20:38:43,19,07,1, 11.9,1,1, 7.951, 10502.679, 301.924, 52881.719 24/05/11,20:38:44,00,07,1, 11.9,1,1, 7.951, 10502.677, 301.924, 52881.719 24/05/11,20:38:44,01,07,1, 11.9,1,1, 7.951, 10501.986, 301.981, 52880.689 24/05/11,20:38:44,02,07,1, 11.9,1,1, 7.951, 10502.242, 302.282, 52884.525 24/05/11,20:38:44,03,07,1, 11.9,1,1, 7.951, 10503.582, 302.193, 52882.615 24/05/11,20:38:44,04,07,1, 11.9,1,1, 7.951, 10501.044, 301.930, 52880.936 24/05/11,20:38:44,05,07,1, 11.9,1,1, 7.951, 10502.835, 302.386, 52884.827 24/05/11,20:38:44,06,07,1, 11.9,1,1, 7.951, 10502.675, 302.169, 52880.994 24/05/11,20:38:44,07,07,1, 11.9,1,1, 7.951, 10501.292, 302.230, 52882.892 24/05/11,20:38:44,08,07,1, 11.9,1,1, 7.951, 10503.823, 302.492, 52884.689 24/05/11,20:38:44,09,07,1, 11.9,1,1, 7.951, 10502.084, 302.022, 52880.595 24/05/11,20:38:44,10,07,1, 11.9,1,1, 7.951, 10502.257, 302.264, 52884.520 24/05/11,20:38:44,11,07,1, 11.9,1,1, 7.951, 10503.649, 302.206, 52882.725 24/05/11,20:38:44,12,07,1, 11.9,1,1, 7.951, 10501.102, 301.965, 52880.912 24/05/11,20:38:44,13,07,1, 11.9,1,1, 7.951, 10502.786, 302.423, 52884.867 24/05/11,20:38:44,14,07,1, 11.9,1,1, 7.951, 10502.773, 302.207, 52881.087 24/05/11,20:38:44,15,07,1, 11.9,1,1, 7.951, 10501.326, 302.264, 52882.867 24/05/11,20:38:44,16,07,1, 11.9,1,1, 7.951, 10503.767, 302.514, 52884.695 24/05/11,20:38:44,17,07,1, 11.9,1,1, 7.951, 10502.178, 302.075, 52880.617 24/05/11,20:38:44,18,07,1, 11.9,1,1, 7.951, 10502.233, 302.306, 52884.555 24/05/11,20:38:44,19,07,1, 11.9,1,1, 7.951, 10503.760, 302.248, 52882.852 24/05/11,20:38:45,00,07,1, 11.8,1,1, 7.949, 10503.753, 302.248, 52882.852 24/05/11,20:38:45,01,07,1, 11.8,1,1, 7.949, 10503.111, 302.397, 52880.975 24/05/11,20:38:45,02,07,1, 11.8,1,1, 7.949, 10501.908, 302.489, 52883.531 24/05/11,20:38:45,03,07,1, 11.8,1,1, 7.949, 10504.491, 302.675, 52884.490 24/05/11,20:38:45,04,07,1, 11.8,1,1, 7.949, 10501.999, 302.085, 52880.301 24/05/11,20:38:45,05,07,1, 11.8,1,1, 7.949, 10502.535, 302.565, 52884.675 24/05/11,20:38:45,06,07,1, 11.8,1,1, 7.949, 10503.789, 302.547, 52882.242 24/05/11,20:38:45,07,07,1, 11.8,1,1, 7.949, 10501.230, 302.265, 52881.170 24/05/11,20:38:45,08,07,1, 11.8,1,1, 7.949, 10503.621, 302.876, 52885.473 24/05/11,20:38:45,09,07,1, 11.8,1,1, 7.949, 10503.191, 302.465, 52880.936 24/05/11,20:38:45,10,07,1, 11.8,1,1, 7.949, 10501.867, 302.493, 52883.443 24/05/11,20:38:45,11,07,1, 11.8,1,1, 7.949, 10504.526, 302.743, 52884.624 24/05/11,20:38:45,12,07,1, 11.8,1,1, 7.949, 10502.107, 302.119, 52880.310 24/05/11,20:38:45,13,07,1, 11.8,1,1, 7.949, 10502.509, 302.612, 52884.813 24/05/11,20:38:45,14,07,1, 11.8,1,1, 7.949, 10503.807, 302.516, 52882.298 24/05/11,20:38:45,15,07,1, 11.8,1,1, 7.949, 10501.189, 302.292, 52880.917 24/05/11,20:38:45,16,07,1, 11.8,1,1, 7.949, 10503.574, 302.853, 52885.267 24/05/11,20:38:45,17,07,1, 11.8,1,1, 7.949, 10503.253, 302.452, 52881.083 24/05/11,20:38:45,18,07,1, 11.8,1,1, 7.949, 10501.854, 302.478, 52883.355 24/05/11,20:38:45,19,07,1, 11.8,1,1, 7.949, 10504.517, 302.766, 52884.626 24/05/11,20:38:46,00,08,1, 11.9,1,1, 7.948, 10504.513, 302.766, 52884.626 24/05/11,20:38:46,01,08,1, 11.9,1,1, 7.948, 10502.925, 302.525, 52880.958 24/05/11,20:38:46,02,08,1, 11.9,1,1, 7.948, 10501.969, 302.630, 52883.477 24/05/11,20:38:46,03,08,1, 11.9,1,1, 7.948, 10504.287, 302.734, 52884.391 24/05/11,20:38:46,04,08,1, 11.9,1,1, 7.948, 10502.310, 302.343, 52880.738 24/05/11,20:38:46,05,08,1, 11.9,1,1, 7.948, 10502.812, 302.559, 52884.712 24/05/11,20:38:46,06,08,1, 11.9,1,1, 7.948, 10503.788, 302.488, 52882.301 24/05/11,20:38:46,07,08,1, 11.9,1,1, 7.948, 10501.477, 302.292, 52881.249 24/05/11,20:38:46,08,08,1, 11.9,1,1, 7.948, 10503.333, 302.759, 52884.883 24/05/11,20:38:46,09,08,1, 11.9,1,1, 7.948, 10502.940, 302.551, 52881.038 24/05/11,20:38:46,10,08,1, 11.9,1,1, 7.948, 10501.912, 302.643, 52883.467 24/05/11,20:38:46,11,08,1, 11.9,1,1, 7.948, 10504.231, 302.809, 52884.488 24/05/11,20:38:46,12,08,1, 11.9,1,1, 7.948, 10502.344, 302.418, 52880.870 24/05/11,20:38:46,13,08,1, 11.9,1,1, 7.948, 10502.804, 302.597, 52884.813 24/05/11,20:38:46,14,08,1, 11.9,1,1, 7.948, 10503.855, 302.512, 52882.335 24/05/11,20:38:46,15,08,1, 11.9,1,1, 7.948, 10501.453, 302.370, 52881.280 24/05/11,20:38:46,16,08,1, 11.9,1,1, 7.948, 10503.261, 302.726, 52884.969 24/05/11,20:38:46,17,08,1, 11.9,1,1, 7.948, 10502.922, 302.547, 52881.075 24/05/11,20:38:46,18,08,1, 11.9,1,1, 7.948, 10501.835, 302.639, 52883.441 24/05/11,20:38:46,19,08,1, 11.9,1,1, 7.948, 10504.215, 302.838, 52884.537 24/05/11,20:38:47,00,06,1, 11.8,1,1, 7.950, 10504.212, 302.838, 52884.537 24/05/11,20:38:47,01,06,1, 11.8,1,1, 7.950, 10503.223, 302.489, 52881.275 24/05/11,20:38:47,02,06,1, 11.8,1,1, 7.950, 10501.632, 302.492, 52882.574 24/05/11,20:38:47,03,06,1, 11.8,1,1, 7.950, 10504.019, 302.854, 52884.898 24/05/11,20:38:47,04,06,1, 11.8,1,1, 7.950, 10502.670, 302.490, 52881.113 24/05/11,20:38:47,05,06,1, 11.8,1,1, 7.950, 10502.584, 302.690, 52884.536 24/05/11,20:38:47,06,06,1, 11.8,1,1, 7.950, 10504.197, 302.576, 52883.306 24/05/11,20:38:47,07,06,1, 11.8,1,1, 7.950, 10501.853, 302.299, 52881.095 24/05/11,20:38:47,08,06,1, 11.8,1,1, 7.950, 10503.124, 302.650, 52884.938 24/05/11,20:38:47,09,06,1, 11.8,1,1, 7.950, 10503.234, 302.468, 52881.372 24/05/11,20:38:47,10,06,1, 11.8,1,1, 7.950, 10501.604, 302.519, 52882.462 24/05/11,20:38:47,11,06,1, 11.8,1,1, 7.950, 10503.946, 302.861, 52884.880 24/05/11,20:38:47,12,06,1, 11.8,1,1, 7.950, 10502.712, 302.486, 52880.928 24/05/11,20:38:47,13,06,1, 11.8,1,1, 7.950, 10502.584, 302.629, 52884.396 24/05/11,20:38:47,14,06,1, 11.8,1,1, 7.950, 10504.354, 302.586, 52883.425 24/05/11,20:38:47,15,06,1, 11.8,1,1, 7.950, 10501.969, 302.288, 52881.064 24/05/11,20:38:47,16,06,1, 11.8,1,1, 7.950, 10503.180, 302.663, 52884.910 24/05/11,20:38:47,17,06,1, 11.8,1,1, 7.950, 10503.366, 302.523, 52881.430 24/05/11,20:38:47,18,06,1, 11.8,1,1, 7.950, 10501.609, 302.524, 52882.339 24/05/11,20:38:47,19,06,1, 11.8,1,1, 7.950, 10503.960, 302.862, 52884.942 24/05/11,20:38:48,00,07,1, 11.9,1,1, 7.951, 10503.954, 302.862, 52884.942 24/05/11,20:38:48,01,07,1, 11.9,1,1, 7.951, 10503.653, 302.616, 52881.997 24/05/11,20:38:48,02,07,1, 11.9,1,1, 7.951, 10502.072, 302.628, 52882.193 24/05/11,20:38:48,03,07,1, 11.9,1,1, 7.951, 10503.677, 302.865, 52884.358 24/05/11,20:38:48,04,07,1, 11.9,1,1, 7.951, 10503.087, 302.773, 52881.555 24/05/11,20:38:48,05,07,1, 11.9,1,1, 7.951, 10502.684, 302.790, 52883.948 24/05/11,20:38:48,06,07,1, 11.9,1,1, 7.951, 10504.282, 302.837, 52883.798 24/05/11,20:38:48,07,07,1, 11.9,1,1, 7.951, 10502.687, 302.636, 52881.601 24/05/11,20:38:48,08,07,1, 11.9,1,1, 7.951, 10503.483, 302.614, 52884.200 24/05/11,20:38:48,09,07,1, 11.9,1,1, 7.951, 10503.439, 302.639, 52881.953 24/05/11,20:38:48,10,07,1, 11.9,1,1, 7.951, 10502.410, 302.694, 52882.569 24/05/11,20:38:48,11,07,1, 11.9,1,1, 7.951, 10503.505, 302.786, 52883.914 24/05/11,20:38:48,12,07,1, 11.9,1,1, 7.951, 10503.007, 302.806, 52881.783 24/05/11,20:38:48,13,07,1, 11.9,1,1, 7.951, 10502.950, 302.802, 52883.985 24/05/11,20:38:48,14,07,1, 11.9,1,1, 7.951, 10504.041, 302.851, 52883.529 24/05/11,20:38:48,15,07,1, 11.9,1,1, 7.951, 10502.892, 302.733, 52882.235 24/05/11,20:38:48,16,07,1, 11.9,1,1, 7.951, 10503.344, 302.660, 52884.251 24/05/11,20:38:48,17,07,1, 11.9,1,1, 7.951, 10503.487, 302.699, 52882.076 24/05/11,20:38:48,18,07,1, 11.9,1,1, 7.951, 10502.420, 302.632, 52882.478 24/05/11,20:38:48,19,07,1, 11.9,1,1, 7.951, 10503.472, 302.765, 52883.877 24/05/11,20:38:49,00,07,1, 11.9,1,1, 7.954, 10503.470, 302.765, 52883.877 24/05/11,20:38:49,01,07,1, 11.9,1,1, 7.954, 10504.045, 303.010, 52882.765 24/05/11,20:38:49,02,07,1, 11.9,1,1, 7.954, 10502.783, 302.916, 52882.495 24/05/11,20:38:49,03,07,1, 11.9,1,1, 7.954, 10503.632, 303.051, 52884.107 24/05/11,20:38:49,04,07,1, 11.9,1,1, 7.954, 10503.355, 303.135, 52881.928 24/05/11,20:38:49,05,07,1, 11.9,1,1, 7.954, 10502.888, 303.165, 52883.590 24/05/11,20:38:49,06,07,1, 11.9,1,1, 7.954, 10504.129, 303.225, 52883.885 24/05/11,20:38:49,07,07,1, 11.9,1,1, 7.954, 10503.284, 303.161, 52882.186 24/05/11,20:38:49,08,07,1, 11.9,1,1, 7.954, 10503.673, 303.036, 52884.460 24/05/11,20:38:49,09,07,1, 11.9,1,1, 7.954, 10504.023, 303.041, 52882.748 24/05/11,20:38:49,10,07,1, 11.9,1,1, 7.954, 10502.819, 302.946, 52882.297 24/05/11,20:38:49,11,07,1, 11.9,1,1, 7.954, 10503.642, 303.082, 52883.998 24/05/11,20:38:49,12,07,1, 11.9,1,1, 7.954, 10503.354, 303.124, 52881.871 24/05/11,20:38:49,13,07,1, 11.9,1,1, 7.954, 10502.901, 303.160, 52883.481 24/05/11,20:38:49,14,07,1, 11.9,1,1, 7.954, 10504.148, 303.273, 52883.829 24/05/11,20:38:49,15,07,1, 11.9,1,1, 7.954, 10503.380, 303.228, 52882.217 24/05/11,20:38:49,16,07,1, 11.9,1,1, 7.954, 10503.651, 303.081, 52884.557 24/05/11,20:38:49,17,07,1, 11.9,1,1, 7.954, 10504.151, 303.059, 52882.841 24/05/11,20:38:49,18,07,1, 11.9,1,1, 7.954, 10502.923, 303.051, 52882.433 24/05/11,20:38:49,19,07,1, 11.9,1,1, 7.954, 10503.637, 303.107, 52884.128 24/05/11,20:38:50,00,08,1, 11.9,1,1, 7.951, 10503.637, 303.107, 52884.128 24/05/11,20:38:50,01,08,1, 11.9,1,1, 7.951, 10504.639, 303.587, 52883.622 24/05/11,20:38:50,02,08,1, 11.9,1,1, 7.951, 10503.463, 303.475, 52882.533 24/05/11,20:38:50,03,08,1, 11.9,1,1, 7.951, 10503.976, 303.442, 52884.396 24/05/11,20:38:50,04,08,1, 11.9,1,1, 7.951, 10503.990, 303.503, 52882.305 24/05/11,20:38:50,05,08,1, 11.9,1,1, 7.951, 10503.090, 303.541, 52883.078 24/05/11,20:38:50,06,08,1, 11.9,1,1, 7.951, 10504.211, 303.674, 52884.180 24/05/11,20:38:50,07,08,1, 11.9,1,1, 7.951, 10503.708, 303.705, 52882.270 24/05/11,20:38:50,08,08,1, 11.9,1,1, 7.951, 10503.737, 303.590, 52884.454 24/05/11,20:38:50,09,08,1, 11.9,1,1, 7.951, 10504.665, 303.615, 52883.604 24/05/11,20:38:50,10,08,1, 11.9,1,1, 7.951, 10503.509, 303.506, 52882.481 24/05/11,20:38:50,11,08,1, 11.9,1,1, 7.951, 10504.098, 303.471, 52884.339 24/05/11,20:38:50,12,08,1, 11.9,1,1, 7.951, 10504.033, 303.566, 52882.329 24/05/11,20:38:50,13,08,1, 11.9,1,1, 7.951, 10503.050, 303.563, 52883.105 24/05/11,20:38:50,14,08,1, 11.9,1,1, 7.951, 10504.240, 303.719, 52884.127 24/05/11,20:38:50,15,08,1, 11.9,1,1, 7.951, 10503.695, 303.723, 52882.228 24/05/11,20:38:50,16,08,1, 11.9,1,1, 7.951, 10503.752, 303.692, 52884.413 24/05/11,20:38:50,17,08,1, 11.9,1,1, 7.951, 10504.667, 303.661, 52883.599 24/05/11,20:38:50,18,08,1, 11.9,1,1, 7.951, 10503.549, 303.536, 52882.427 24/05/11,20:38:50,19,08,1, 11.9,1,1, 7.951, 10504.081, 303.501, 52884.392 24/05/11,20:38:51,00,07,1, 11.9,1,1, 7.951, 10504.079, 303.501, 52884.392 24/05/11,20:38:51,01,07,1, 11.9,1,1, 7.951, 10504.716, 303.982, 52884.085 24/05/11,20:38:51,02,07,1, 11.9,1,1, 7.951, 10504.366, 303.926, 52883.064 24/05/11,20:38:51,03,07,1, 11.9,1,1, 7.951, 10504.254, 303.693, 52884.106 24/05/11,20:38:51,04,07,1, 11.9,1,1, 7.951, 10504.667, 303.863, 52883.285 24/05/11,20:38:51,05,07,1, 11.9,1,1, 7.951, 10503.781, 303.734, 52882.844 24/05/11,20:38:51,06,07,1, 11.9,1,1, 7.951, 10504.129, 303.818, 52883.874 24/05/11,20:38:51,07,07,1, 11.9,1,1, 7.951, 10504.228, 304.020, 52882.751 24/05/11,20:38:51,08,07,1, 11.9,1,1, 7.951, 10503.845, 303.819, 52883.605 24/05/11,20:38:51,09,07,1, 11.9,1,1, 7.951, 10504.707, 303.961, 52884.103 24/05/11,20:38:51,10,07,1, 11.9,1,1, 7.951, 10504.385, 303.952, 52883.030 24/05/11,20:38:51,11,07,1, 11.9,1,1, 7.951, 10504.286, 303.727, 52884.144 24/05/11,20:38:51,12,07,1, 11.9,1,1, 7.951, 10504.700, 303.848, 52883.316 24/05/11,20:38:51,13,07,1, 11.9,1,1, 7.951, 10503.826, 303.767, 52882.830 24/05/11,20:38:51,14,07,1, 11.9,1,1, 7.951, 10504.204, 303.793, 52883.864 24/05/11,20:38:51,15,07,1, 11.9,1,1, 7.951, 10504.290, 304.025, 52882.713 24/05/11,20:38:51,16,07,1, 11.9,1,1, 7.951, 10503.814, 303.859, 52883.689 24/05/11,20:38:51,17,07,1, 11.9,1,1, 7.951, 10504.725, 304.020, 52884.090 24/05/11,20:38:51,18,07,1, 11.9,1,1, 7.951, 10504.454, 303.974, 52883.043 24/05/11,20:38:51,19,07,1, 11.9,1,1, 7.951, 10504.313, 303.751, 52884.109 24/05/11,20:38:52,00,07,1, 11.9,1,1, 7.953, 10504.313, 303.751, 52884.109 24/05/11,20:38:52,01,07,1, 11.9,1,1, 7.953, 10504.833, 304.081, 52883.982 24/05/11,20:38:52,02,07,1, 11.9,1,1, 7.953, 10504.789, 304.156, 52883.025 24/05/11,20:38:52,03,07,1, 11.9,1,1, 7.953, 10504.594, 303.883, 52884.086 24/05/11,20:38:52,04,07,1, 11.9,1,1, 7.953, 10505.283, 304.075, 52883.712 24/05/11,20:38:52,05,07,1, 11.9,1,1, 7.953, 10504.491, 303.907, 52882.872 24/05/11,20:38:52,06,07,1, 11.9,1,1, 7.953, 10504.601, 303.828, 52883.932 24/05/11,20:38:52,07,07,1, 11.9,1,1, 7.953, 10504.735, 304.058, 52882.882 24/05/11,20:38:52,08,07,1, 11.9,1,1, 7.953, 10504.127, 303.950, 52883.342 24/05/11,20:38:52,09,07,1, 11.9,1,1, 7.953, 10504.831, 304.071, 52884.007 24/05/11,20:38:52,10,07,1, 11.9,1,1, 7.953, 10504.790, 304.167, 52882.992 24/05/11,20:38:52,11,07,1, 11.9,1,1, 7.953, 10504.606, 303.966, 52884.068 24/05/11,20:38:52,12,07,1, 11.9,1,1, 7.953, 10505.354, 304.087, 52883.774 24/05/11,20:38:52,13,07,1, 11.9,1,1, 7.953, 10504.544, 303.922, 52882.869 24/05/11,20:38:52,14,07,1, 11.9,1,1, 7.953, 10504.646, 303.836, 52883.971 24/05/11,20:38:52,15,07,1, 11.9,1,1, 7.953, 10504.843, 304.051, 52882.884 24/05/11,20:38:52,16,07,1, 11.9,1,1, 7.953, 10504.076, 304.011, 52883.185 24/05/11,20:38:52,17,07,1, 11.9,1,1, 7.953, 10504.881, 304.087, 52883.970 24/05/11,20:38:52,18,07,1, 11.9,1,1, 7.953, 10504.818, 304.226, 52883.011 24/05/11,20:38:52,19,07,1, 11.9,1,1, 7.953, 10504.630, 304.004, 52884.109 24/05/11,20:38:53,00,07,1, 11.9,1,1, 7.952, 10504.630, 304.004, 52884.109 24/05/11,20:38:53,01,07,1, 11.9,1,1, 7.952, 10504.841, 304.050, 52883.917 24/05/11,20:38:53,02,07,1, 11.9,1,1, 7.952, 10504.939, 304.291, 52882.902 24/05/11,20:38:53,03,07,1, 11.9,1,1, 7.952, 10504.603, 304.090, 52883.936 24/05/11,20:38:53,04,07,1, 11.9,1,1, 7.952, 10505.421, 304.270, 52884.072 24/05/11,20:38:53,05,07,1, 11.9,1,1, 7.952, 10504.991, 304.120, 52883.111 24/05/11,20:38:53,06,07,1, 11.9,1,1, 7.952, 10504.931, 303.973, 52884.245 24/05/11,20:38:53,07,07,1, 11.9,1,1, 7.952, 10505.241, 304.158, 52883.291 24/05/11,20:38:53,08,07,1, 11.9,1,1, 7.952, 10504.404, 304.048, 52883.063 24/05/11,20:38:53,09,07,1, 11.9,1,1, 7.952, 10504.801, 304.096, 52883.972 24/05/11,20:38:53,10,07,1, 11.9,1,1, 7.952, 10504.948, 304.266, 52882.867 24/05/11,20:38:53,11,07,1, 11.9,1,1, 7.952, 10504.582, 304.135, 52883.886 24/05/11,20:38:53,12,07,1, 11.9,1,1, 7.952, 10505.435, 304.261, 52884.161 24/05/11,20:38:53,13,07,1, 11.9,1,1, 7.952, 10505.010, 304.166, 52883.219 24/05/11,20:38:53,14,07,1, 11.9,1,1, 7.952, 10504.889, 303.999, 52884.214 24/05/11,20:38:53,15,07,1, 11.9,1,1, 7.952, 10505.304, 304.167, 52883.290 24/05/11,20:38:53,16,07,1, 11.9,1,1, 7.952, 10504.411, 304.026, 52882.979 24/05/11,20:38:53,17,07,1, 11.9,1,1, 7.952, 10504.860, 304.114, 52884.091 24/05/11,20:38:53,18,07,1, 11.9,1,1, 7.952, 10504.918, 304.297, 52882.928 24/05/11,20:38:53,19,07,1, 11.9,1,1, 7.952, 10504.543, 304.143, 52883.725 24/05/11,20:38:54,00,08,1, 11.9,1,1, 7.950, 10504.538, 304.143, 52883.725 24/05/11,20:38:54,01,08,1, 11.9,1,1, 7.950, 10505.211, 304.224, 52884.069 24/05/11,20:38:54,02,08,1, 11.9,1,1, 7.950, 10504.686, 304.470, 52882.372 24/05/11,20:38:54,03,08,1, 11.9,1,1, 7.950, 10504.699, 304.527, 52884.257 24/05/11,20:38:54,04,08,1, 11.9,1,1, 7.950, 10505.431, 304.463, 52883.795 24/05/11,20:38:54,05,08,1, 11.9,1,1, 7.950, 10504.788, 304.610, 52883.231 24/05/11,20:38:54,06,08,1, 11.9,1,1, 7.950, 10505.334, 304.428, 52884.776 24/05/11,20:38:54,07,08,1, 11.9,1,1, 7.950, 10505.450, 304.363, 52882.987 24/05/11,20:38:54,08,08,1, 11.9,1,1, 7.950, 10504.693, 304.399, 52883.577 24/05/11,20:38:54,09,08,1, 11.9,1,1, 7.950, 10505.278, 304.299, 52884.232 24/05/11,20:38:54,10,08,1, 11.9,1,1, 7.950, 10504.688, 304.448, 52882.392 24/05/11,20:38:54,11,08,1, 11.9,1,1, 7.950, 10504.659, 304.530, 52884.261 24/05/11,20:38:54,12,08,1, 11.9,1,1, 7.950, 10505.414, 304.433, 52883.806 24/05/11,20:38:54,13,08,1, 11.9,1,1, 7.950, 10504.802, 304.595, 52883.062 24/05/11,20:38:54,14,08,1, 11.9,1,1, 7.950, 10505.412, 304.447, 52884.873 24/05/11,20:38:54,15,08,1, 11.9,1,1, 7.950, 10505.398, 304.415, 52883.135 24/05/11,20:38:54,16,08,1, 11.9,1,1, 7.950, 10504.746, 304.445, 52883.592 24/05/11,20:38:54,17,08,1, 11.9,1,1, 7.950, 10505.328, 304.342, 52884.207 24/05/11,20:38:54,18,08,1, 11.9,1,1, 7.950, 10504.769, 304.469, 52882.395 24/05/11,20:38:54,19,08,1, 11.9,1,1, 7.950, 10504.644, 304.536, 52884.241 24/05/11,20:38:55,00,08,1, 11.8,1,1, 7.950, 10504.638, 304.536, 52884.241 24/05/11,20:38:55,01,08,1, 11.8,1,1, 7.950, 10505.764, 304.768, 52885.903 24/05/11,20:38:55,02,08,1, 11.8,1,1, 7.950, 10505.339, 304.556, 52881.906 24/05/11,20:38:55,03,08,1, 11.8,1,1, 7.950, 10503.903, 304.763, 52883.663 24/05/11,20:38:55,04,08,1, 11.8,1,1, 7.950, 10506.019, 304.864, 52885.230 24/05/11,20:38:55,05,08,1, 11.8,1,1, 7.950, 10504.500, 304.735, 52881.549 24/05/11,20:38:55,06,08,1, 11.8,1,1, 7.950, 10504.895, 304.971, 52885.632 24/05/11,20:38:55,07,08,1, 11.8,1,1, 7.950, 10506.361, 304.800, 52883.928 24/05/11,20:38:55,08,08,1, 11.8,1,1, 7.950, 10504.261, 304.705, 52882.376 24/05/11,20:38:55,09,08,1, 11.8,1,1, 7.950, 10505.707, 304.825, 52886.004 24/05/11,20:38:55,10,08,1, 11.8,1,1, 7.950, 10505.382, 304.586, 52881.872 24/05/11,20:38:55,11,08,1, 11.8,1,1, 7.950, 10503.925, 304.759, 52883.541 24/05/11,20:38:55,12,08,1, 11.8,1,1, 7.950, 10506.008, 304.879, 52885.287 24/05/11,20:38:55,13,08,1, 11.8,1,1, 7.950, 10504.501, 304.711, 52881.525 24/05/11,20:38:55,14,08,1, 11.8,1,1, 7.950, 10504.816, 305.028, 52885.587 24/05/11,20:38:55,15,08,1, 11.8,1,1, 7.950, 10506.327, 304.796, 52884.081 24/05/11,20:38:55,16,08,1, 11.8,1,1, 7.950, 10504.313, 304.742, 52882.420 24/05/11,20:38:55,17,08,1, 11.8,1,1, 7.950, 10505.722, 304.872, 52886.163 24/05/11,20:38:55,18,08,1, 11.8,1,1, 7.950, 10505.376, 304.610, 52881.991 24/05/11,20:38:55,19,08,1, 11.8,1,1, 7.950, 10503.916, 304.796, 52883.481 24/05/11,20:38:56,00,09,1, 11.9,1,1, 7.950, 10503.912, 304.796, 52883.481 24/05/11,20:38:56,01,09,1, 11.9,1,1, 7.950, 10505.686, 305.220, 52886.308 24/05/11,20:38:56,02,09,1, 11.9,1,1, 7.950, 10506.051, 304.828, 52882.799 24/05/11,20:38:56,03,09,1, 11.9,1,1, 7.950, 10504.097, 304.947, 52883.008 24/05/11,20:38:56,04,09,1, 11.9,1,1, 7.950, 10506.080, 305.088, 52885.669 24/05/11,20:38:56,05,09,1, 11.9,1,1, 7.950, 10504.931, 304.942, 52881.549 24/05/11,20:38:56,06,09,1, 11.9,1,1, 7.950, 10504.511, 305.213, 52884.962 24/05/11,20:38:56,07,09,1, 11.9,1,1, 7.950, 10506.509, 305.212, 52884.844 24/05/11,20:38:56,08,09,1, 11.9,1,1, 7.950, 10504.652, 305.061, 52882.150 24/05/11,20:38:56,09,09,1, 11.9,1,1, 7.950, 10505.699, 305.192, 52886.276 24/05/11,20:38:56,10,09,1, 11.9,1,1, 7.950, 10506.198, 304.930, 52883.004 24/05/11,20:38:56,11,09,1, 11.9,1,1, 7.950, 10504.171, 304.974, 52883.005 24/05/11,20:38:56,12,09,1, 11.9,1,1, 7.950, 10506.075, 305.150, 52885.696 24/05/11,20:38:56,13,09,1, 11.9,1,1, 7.950, 10505.013, 304.918, 52881.457 24/05/11,20:38:56,14,09,1, 11.9,1,1, 7.950, 10504.515, 305.264, 52884.745 24/05/11,20:38:56,15,09,1, 11.9,1,1, 7.950, 10506.515, 305.220, 52884.868 24/05/11,20:38:56,16,09,1, 11.9,1,1, 7.950, 10504.679, 305.064, 52882.060 24/05/11,20:38:56,17,09,1, 11.9,1,1, 7.950, 10505.755, 305.275, 52886.330 24/05/11,20:38:56,18,09,1, 11.9,1,1, 7.950, 10506.246, 304.965, 52883.084 24/05/11,20:38:56,19,09,1, 11.9,1,1, 7.950, 10504.265, 305.028, 52882.959 24/05/11,20:38:57,00,09,1, 11.9,1,1, 7.952, 10504.262, 305.028, 52882.959 24/05/11,20:38:57,01,09,1, 11.9,1,1, 7.952, 10505.449, 305.649, 52886.168 24/05/11,20:38:57,02,09,1, 11.9,1,1, 7.952, 10506.666, 305.387, 52884.012 24/05/11,20:38:57,03,09,1, 11.9,1,1, 7.952, 10504.651, 305.302, 52882.779 24/05/11,20:38:57,04,09,1, 11.9,1,1, 7.952, 10506.208, 305.463, 52886.263 24/05/11,20:38:57,05,09,1, 11.9,1,1, 7.952, 10505.638, 305.252, 52882.082 24/05/11,20:38:57,06,09,1, 11.9,1,1, 7.952, 10504.375, 305.460, 52884.015 24/05/11,20:38:57,07,09,1, 11.9,1,1, 7.952, 10506.434, 305.598, 52885.320 24/05/11,20:38:57,08,09,1, 11.9,1,1, 7.952, 10505.072, 305.519, 52882.487 24/05/11,20:38:57,09,09,1, 11.9,1,1, 7.952, 10505.421, 305.624, 52885.459 24/05/11,20:38:57,10,09,1, 11.9,1,1, 7.952, 10506.367, 305.578, 52884.384 24/05/11,20:38:57,11,09,1, 11.9,1,1, 7.952, 10505.029, 305.481, 52883.309 24/05/11,20:38:57,12,09,1, 11.9,1,1, 7.952, 10505.844, 305.455, 52885.552 24/05/11,20:38:57,13,09,1, 11.9,1,1, 7.952, 10505.810, 305.473, 52883.202 24/05/11,20:38:57,14,09,1, 11.9,1,1, 7.952, 10504.817, 305.528, 52884.069 24/05/11,20:38:57,15,09,1, 11.9,1,1, 7.952, 10506.020, 305.561, 52885.068 24/05/11,20:38:57,16,09,1, 11.9,1,1, 7.952, 10505.292, 305.543, 52882.748 24/05/11,20:38:57,17,09,1, 11.9,1,1, 7.952, 10505.334, 305.563, 52885.191 24/05/11,20:38:57,18,09,1, 11.9,1,1, 7.952, 10506.309, 305.594, 52884.413 24/05/11,20:38:57,19,09,1, 11.9,1,1, 7.952, 10505.065, 305.535, 52883.371 24/05/11,20:38:58,00,09,1, 11.9,1,1, 7.955, 10505.064, 305.535, 52883.371 24/05/11,20:38:58,01,09,1, 11.9,1,1, 7.955, 10505.096, 306.036, 52884.997 24/05/11,20:38:58,02,09,1, 11.9,1,1, 7.955, 10506.255, 306.072, 52884.965 24/05/11,20:38:58,03,09,1, 11.9,1,1, 7.955, 10505.196, 305.996, 52883.342 24/05/11,20:38:58,04,09,1, 11.9,1,1, 7.955, 10505.724, 306.018, 52885.687 24/05/11,20:38:58,05,09,1, 11.9,1,1, 7.955, 10506.096, 305.952, 52883.687 24/05/11,20:38:58,06,09,1, 11.9,1,1, 7.955, 10504.885, 306.010, 52883.884 24/05/11,20:38:58,07,09,1, 11.9,1,1, 7.955, 10505.935, 305.987, 52885.473 24/05/11,20:38:58,08,09,1, 11.9,1,1, 7.955, 10505.471, 306.049, 52883.016 24/05/11,20:38:58,09,09,1, 11.9,1,1, 7.955, 10505.081, 306.124, 52884.959 24/05/11,20:38:58,10,09,1, 11.9,1,1, 7.955, 10506.277, 306.109, 52884.896 24/05/11,20:38:58,11,09,1, 11.9,1,1, 7.955, 10505.175, 306.096, 52883.288 24/05/11,20:38:58,12,09,1, 11.9,1,1, 7.955, 10505.743, 306.057, 52885.785 24/05/11,20:38:58,13,09,1, 11.9,1,1, 7.955, 10506.126, 306.011, 52883.857 24/05/11,20:38:58,14,09,1, 11.9,1,1, 7.955, 10504.914, 305.955, 52883.832 24/05/11,20:38:58,15,09,1, 11.9,1,1, 7.955, 10505.945, 306.034, 52885.496 24/05/11,20:38:58,16,09,1, 11.9,1,1, 7.955, 10505.511, 306.081, 52883.022 24/05/11,20:38:58,17,09,1, 11.9,1,1, 7.955, 10505.084, 306.180, 52884.923 24/05/11,20:38:58,18,09,1, 11.9,1,1, 7.955, 10506.288, 306.158, 52885.009 24/05/11,20:38:58,19,09,1, 11.9,1,1, 7.955, 10505.320, 306.137, 52883.385 24/05/11,20:38:59,00,09,1, 11.9,1,1, 7.952, 10505.314, 306.137, 52883.385 24/05/11,20:38:59,01,09,1, 11.9,1,1, 7.952, 10505.426, 306.372, 52884.314 24/05/11,20:38:59,02,09,1, 11.9,1,1, 7.952, 10505.800, 306.498, 52884.832 24/05/11,20:38:59,03,09,1, 11.9,1,1, 7.952, 10505.883, 306.703, 52884.247 24/05/11,20:38:59,04,09,1, 11.9,1,1, 7.952, 10505.665, 306.442, 52884.783 24/05/11,20:38:59,05,09,1, 11.9,1,1, 7.952, 10506.196, 306.622, 52884.697 24/05/11,20:38:59,06,09,1, 11.9,1,1, 7.952, 10505.821, 306.498, 52884.150 24/05/11,20:38:59,07,09,1, 11.9,1,1, 7.952, 10505.680, 306.358, 52884.772 24/05/11,20:38:59,08,09,1, 11.9,1,1, 7.952, 10505.964, 306.634, 52884.214 24/05/11,20:38:59,09,09,1, 11.9,1,1, 7.952, 10505.445, 306.454, 52884.211 24/05/11,20:38:59,10,09,1, 11.9,1,1, 7.952, 10505.820, 306.550, 52884.884 24/05/11,20:38:59,11,09,1, 11.9,1,1, 7.952, 10505.948, 306.732, 52884.241 24/05/11,20:38:59,12,09,1, 11.9,1,1, 7.952, 10505.650, 306.426, 52884.750 24/05/11,20:38:59,13,09,1, 11.9,1,1, 7.952, 10506.195, 306.619, 52884.783 24/05/11,20:38:59,14,09,1, 11.9,1,1, 7.952, 10505.825, 306.561, 52884.189 24/05/11,20:38:59,15,09,1, 11.9,1,1, 7.952, 10505.718, 306.387, 52884.837 24/05/11,20:38:59,16,09,1, 11.9,1,1, 7.952, 10505.978, 306.645, 52884.237 24/05/11,20:38:59,17,09,1, 11.9,1,1, 7.952, 10505.449, 306.489, 52884.210 24/05/11,20:38:59,18,09,1, 11.9,1,1, 7.952, 10505.815, 306.534, 52884.819 24/05/11,20:38:59,19,09,1, 11.9,1,1, 7.952, 10505.953, 306.752, 52884.269 24/05/11,20:39:00,00,09,1, 11.9,1,1, 7.952, 10505.948, 306.752, 52884.269 24/05/11,20:39:00,01,09,1, 11.9,1,1, 7.952, 10505.595, 306.632, 52884.250 24/05/11,20:39:00,02,09,1, 11.9,1,1, 7.952, 10505.710, 306.619, 52884.816 24/05/11,20:39:00,03,09,1, 11.9,1,1, 7.952, 10505.913, 306.926, 52884.222 24/05/11,20:39:00,04,09,1, 11.9,1,1, 7.952, 10505.568, 306.696, 52884.721 24/05/11,20:39:00,05,09,1, 11.9,1,1, 7.952, 10506.081, 306.855, 52884.962 24/05/11,20:39:00,06,09,1, 11.9,1,1, 7.952, 10505.973, 306.877, 52884.365 24/05/11,20:39:00,07,09,1, 11.9,1,1, 7.952, 10505.804, 306.550, 52884.913 24/05/11,20:39:00,08,09,1, 11.9,1,1, 7.952, 10506.219, 306.696, 52884.100 24/05/11,20:39:00,09,09,1, 11.9,1,1, 7.952, 10505.178, 306.637, 52883.875 24/05/11,20:39:00,10,09,1, 11.9,1,1, 7.952, 10506.051, 306.694, 52885.128 24/05/11,20:39:00,11,09,1, 11.9,1,1, 7.952, 10505.601, 306.779, 52883.186 24/05/11,20:39:00,12,09,1, 11.9,1,1, 7.952, 10505.456, 306.838, 52885.182 24/05/11,20:39:00,13,09,1, 11.9,1,1, 7.952, 10506.613, 306.844, 52884.906 24/05/11,20:39:00,14,09,1, 11.9,1,1, 7.952, 10505.586, 306.804, 52883.658 24/05/11,20:39:00,15,09,1, 11.9,1,1, 7.952, 10506.132, 306.677, 52885.871 24/05/11,20:39:00,16,09,1, 11.9,1,1, 7.952, 10506.287, 306.643, 52883.764 24/05/11,20:39:00,17,09,1, 11.9,1,1, 7.952, 10505.101, 306.651, 52884.013 24/05/11,20:39:00,18,09,1, 11.9,1,1, 7.952, 10506.186, 306.711, 52885.366 24/05/11,20:39:00,19,09,1, 11.9,1,1, 7.952, 10505.627, 306.814, 52883.125 24/05/11,20:39:01,00,09,1, 11.9,1,1, 7.951, 10505.623, 306.814, 52883.125 24/05/11,20:39:01,01,09,1, 11.9,1,1, 7.951, 10505.795, 306.971, 52884.152 24/05/11,20:39:01,02,09,1, 11.9,1,1, 7.951, 10505.690, 306.826, 52884.678 24/05/11,20:39:01,03,09,1, 11.9,1,1, 7.951, 10505.883, 307.160, 52884.009 24/05/11,20:39:01,04,09,1, 11.9,1,1, 7.951, 10505.480, 307.069, 52884.405 24/05/11,20:39:01,05,09,1, 11.9,1,1, 7.951, 10505.993, 307.154, 52884.926 24/05/11,20:39:01,06,09,1, 11.9,1,1, 7.951, 10506.090, 307.288, 52884.408 24/05/11,20:39:01,07,09,1, 11.9,1,1, 7.951, 10505.915, 306.931, 52885.083 24/05/11,20:39:01,08,09,1, 11.9,1,1, 7.951, 10506.289, 307.107, 52884.797 24/05/11,20:39:01,09,09,1, 11.9,1,1, 7.951, 10505.807, 307.015, 52884.226 24/05/11,20:39:01,10,09,1, 11.9,1,1, 7.951, 10505.721, 306.854, 52884.693 24/05/11,20:39:01,11,09,1, 11.9,1,1, 7.951, 10505.893, 307.184, 52884.024 24/05/11,20:39:01,12,09,1, 11.9,1,1, 7.951, 10505.484, 307.018, 52884.395 24/05/11,20:39:01,13,09,1, 11.9,1,1, 7.951, 10505.946, 307.208, 52884.944 24/05/11,20:39:01,14,09,1, 11.9,1,1, 7.951, 10506.076, 307.319, 52884.399 24/05/11,20:39:01,15,09,1, 11.9,1,1, 7.951, 10505.913, 307.026, 52885.182 24/05/11,20:39:01,16,09,1, 11.9,1,1, 7.951, 10506.322, 307.190, 52884.740 24/05/11,20:39:01,17,09,1, 11.9,1,1, 7.951, 10505.866, 307.076, 52884.207 24/05/11,20:39:01,18,09,1, 11.9,1,1, 7.951, 10505.698, 306.950, 52884.714 24/05/11,20:39:01,19,09,1, 11.9,1,1, 7.951, 10505.910, 307.284, 52884.171 24/05/11,20:39:02,00,10,1, 11.9,1,1, 7.950, 10505.906, 307.284, 52884.171 24/05/11,20:39:02,01,10,1, 11.9,1,1, 7.950, 10506.098, 307.671, 52884.692 24/05/11,20:39:02,02,10,1, 11.9,1,1, 7.950, 10505.835, 307.419, 52885.049 24/05/11,20:39:02,03,10,1, 11.9,1,1, 7.950, 10506.074, 307.681, 52884.347 24/05/11,20:39:02,04,10,1, 11.9,1,1, 7.950, 10505.552, 307.576, 52884.395 24/05/11,20:39:02,05,10,1, 11.9,1,1, 7.950, 10505.880, 307.671, 52885.142 24/05/11,20:39:02,06,10,1, 11.9,1,1, 7.950, 10506.029, 307.958, 52884.588 24/05/11,20:39:02,07,10,1, 11.9,1,1, 7.950, 10505.827, 307.657, 52885.076 24/05/11,20:39:02,08,10,1, 11.9,1,1, 7.950, 10506.446, 307.826, 52885.174 24/05/11,20:39:02,09,10,1, 11.9,1,1, 7.950, 10506.137, 307.703, 52884.659 24/05/11,20:39:02,10,10,1, 11.9,1,1, 7.950, 10505.885, 307.497, 52885.196 24/05/11,20:39:02,11,10,1, 11.9,1,1, 7.950, 10506.053, 307.744, 52884.489 24/05/11,20:39:02,12,10,1, 11.9,1,1, 7.950, 10505.552, 307.627, 52884.329 24/05/11,20:39:02,13,10,1, 11.9,1,1, 7.950, 10505.827, 307.680, 52884.975 24/05/11,20:39:02,14,10,1, 11.9,1,1, 7.950, 10506.040, 307.941, 52884.565 24/05/11,20:39:02,15,10,1, 11.9,1,1, 7.950, 10505.821, 307.744, 52885.192 24/05/11,20:39:02,16,10,1, 11.9,1,1, 7.950, 10506.450, 307.879, 52885.203 24/05/11,20:39:02,17,10,1, 11.9,1,1, 7.950, 10506.191, 307.778, 52884.586 24/05/11,20:39:02,18,10,1, 11.9,1,1, 7.950, 10505.986, 307.558, 52885.073 24/05/11,20:39:02,19,10,1, 11.9,1,1, 7.950, 10506.200, 307.823, 52884.548 24/05/11,20:39:03,00,09,1, 11.9,1,1, 7.949, 10506.198, 307.823, 52884.548 24/05/11,20:39:03,01,09,1, 11.9,1,1, 7.949, 10506.864, 308.148, 52884.669 24/05/11,20:39:03,02,09,1, 11.9,1,1, 7.949, 10505.806, 307.827, 52884.712 24/05/11,20:39:03,03,09,1, 11.9,1,1, 7.949, 10506.999, 308.195, 52885.829 24/05/11,20:39:03,04,09,1, 11.9,1,1, 7.949, 10505.926, 307.837, 52883.720 24/05/11,20:39:03,05,09,1, 11.9,1,1, 7.949, 10505.673, 307.964, 52885.092 24/05/11,20:39:03,06,09,1, 11.9,1,1, 7.949, 10506.798, 308.373, 52885.094 24/05/11,20:39:03,07,09,1, 11.9,1,1, 7.949, 10505.641, 307.966, 52884.207 24/05/11,20:39:03,08,09,1, 11.9,1,1, 7.949, 10506.548, 308.347, 52886.079 24/05/11,20:39:03,09,09,1, 11.9,1,1, 7.949, 10506.930, 308.171, 52884.720 24/05/11,20:39:03,10,09,1, 11.9,1,1, 7.949, 10505.857, 307.859, 52884.871 24/05/11,20:39:03,11,09,1, 11.9,1,1, 7.949, 10506.985, 308.239, 52885.697 24/05/11,20:39:03,12,09,1, 11.9,1,1, 7.949, 10506.085, 307.871, 52883.551 24/05/11,20:39:03,13,09,1, 11.9,1,1, 7.949, 10505.700, 307.967, 52885.126 24/05/11,20:39:03,14,09,1, 11.9,1,1, 7.949, 10506.843, 308.382, 52885.075 24/05/11,20:39:03,15,09,1, 11.9,1,1, 7.949, 10505.707, 307.944, 52883.982 24/05/11,20:39:03,16,09,1, 11.9,1,1, 7.949, 10506.591, 308.351, 52886.092 24/05/11,20:39:03,17,09,1, 11.9,1,1, 7.949, 10506.980, 308.161, 52884.673 24/05/11,20:39:03,18,09,1, 11.9,1,1, 7.949, 10505.896, 307.873, 52884.810 24/05/11,20:39:03,19,09,1, 11.9,1,1, 7.949, 10507.053, 308.259, 52885.767 24/05/11,20:39:04,00,09,1, 11.9,1,1, 7.949, 10507.050, 308.259, 52885.767 24/05/11,20:39:04,01,09,1, 11.9,1,1, 7.949, 10507.207, 308.406, 52884.796 24/05/11,20:39:04,02,09,1, 11.9,1,1, 7.949, 10506.073, 307.987, 52884.596 24/05/11,20:39:04,03,09,1, 11.9,1,1, 7.949, 10507.275, 308.413, 52886.012 24/05/11,20:39:04,04,09,1, 11.9,1,1, 7.949, 10506.551, 308.013, 52883.772 24/05/11,20:39:04,05,09,1, 11.9,1,1, 7.949, 10505.900, 308.077, 52884.837 24/05/11,20:39:04,06,09,1, 11.9,1,1, 7.949, 10507.081, 308.450, 52885.142 24/05/11,20:39:04,07,09,1, 11.9,1,1, 7.949, 10505.839, 308.064, 52883.787 24/05/11,20:39:04,08,09,1, 11.9,1,1, 7.949, 10506.575, 308.441, 52885.939 24/05/11,20:39:04,09,09,1, 11.9,1,1, 7.949, 10507.304, 308.447, 52884.913 24/05/11,20:39:04,10,09,1, 11.9,1,1, 7.949, 10506.099, 308.017, 52884.642 24/05/11,20:39:04,11,09,1, 11.9,1,1, 7.949, 10507.244, 308.444, 52886.029 24/05/11,20:39:04,12,09,1, 11.9,1,1, 7.949, 10506.646, 308.045, 52883.937 24/05/11,20:39:04,13,09,1, 11.9,1,1, 7.949, 10505.932, 308.062, 52884.940 24/05/11,20:39:04,14,09,1, 11.9,1,1, 7.949, 10507.044, 308.425, 52885.104 24/05/11,20:39:04,15,09,1, 11.9,1,1, 7.949, 10505.891, 308.063, 52883.834 24/05/11,20:39:04,16,09,1, 11.9,1,1, 7.949, 10506.506, 308.454, 52885.909 24/05/11,20:39:04,17,09,1, 11.9,1,1, 7.949, 10507.222, 308.445, 52884.896 24/05/11,20:39:04,18,09,1, 11.9,1,1, 7.949, 10506.060, 308.076, 52884.628 24/05/11,20:39:04,19,09,1, 11.9,1,1, 7.949, 10507.242, 308.463, 52886.021 24/05/11,20:39:05,00,09,1, 11.9,1,1, 7.952, 10507.241, 308.463, 52886.021 24/05/11,20:39:05,01,09,1, 11.9,1,1, 7.952, 10507.071, 308.522, 52884.932 24/05/11,20:39:05,02,09,1, 11.9,1,1, 7.952, 10505.896, 308.160, 52884.500 24/05/11,20:39:05,03,09,1, 11.9,1,1, 7.952, 10507.100, 308.512, 52886.086 24/05/11,20:39:05,04,09,1, 11.9,1,1, 7.952, 10506.725, 308.204, 52884.086 24/05/11,20:39:05,05,09,1, 11.9,1,1, 7.952, 10505.859, 308.104, 52884.862 24/05/11,20:39:05,06,09,1, 11.9,1,1, 7.952, 10506.990, 308.528, 52885.437 24/05/11,20:39:05,07,09,1, 11.9,1,1, 7.952, 10505.778, 308.125, 52883.717 24/05/11,20:39:05,08,09,1, 11.9,1,1, 7.952, 10506.125, 308.435, 52885.652 24/05/11,20:39:05,09,09,1, 11.9,1,1, 7.952, 10507.076, 308.555, 52885.033 24/05/11,20:39:05,10,09,1, 11.9,1,1, 7.952, 10505.910, 308.137, 52884.630 24/05/11,20:39:05,11,09,1, 11.9,1,1, 7.952, 10507.024, 308.560, 52886.238 24/05/11,20:39:05,12,09,1, 11.9,1,1, 7.952, 10506.770, 308.191, 52884.141 24/05/11,20:39:05,13,09,1, 11.9,1,1, 7.952, 10505.828, 308.090, 52884.859 24/05/11,20:39:05,14,09,1, 11.9,1,1, 7.952, 10507.013, 308.508, 52885.363 24/05/11,20:39:05,15,09,1, 11.9,1,1, 7.952, 10505.815, 308.086, 52883.725 24/05/11,20:39:05,16,09,1, 11.9,1,1, 7.952, 10506.086, 308.429, 52885.598 24/05/11,20:39:05,17,09,1, 11.9,1,1, 7.952, 10507.038, 308.578, 52884.976 24/05/11,20:39:05,18,09,1, 11.9,1,1, 7.952, 10505.876, 308.208, 52884.602 24/05/11,20:39:05,19,09,1, 11.9,1,1, 7.952, 10506.996, 308.566, 52886.205 24/05/11,20:39:06,00,09,1, 11.9,1,1, 7.949, 10506.991, 308.566, 52886.205 24/05/11,20:39:06,01,09,1, 11.9,1,1, 7.949, 10507.031, 308.651, 52885.120 24/05/11,20:39:06,02,09,1, 11.9,1,1, 7.949, 10505.832, 308.278, 52884.582 24/05/11,20:39:06,03,09,1, 11.9,1,1, 7.949, 10506.900, 308.608, 52886.316 24/05/11,20:39:06,04,09,1, 11.9,1,1, 7.949, 10506.897, 308.316, 52884.543 24/05/11,20:39:06,05,09,1, 11.9,1,1, 7.949, 10505.890, 308.139, 52885.041 24/05/11,20:39:06,06,09,1, 11.9,1,1, 7.949, 10506.998, 308.544, 52885.658 24/05/11,20:39:06,07,09,1, 11.9,1,1, 7.949, 10505.946, 308.109, 52883.751 24/05/11,20:39:06,08,09,1, 11.9,1,1, 7.949, 10505.960, 308.437, 52885.623 24/05/11,20:39:06,09,09,1, 11.9,1,1, 7.949, 10507.003, 308.680, 52885.103 24/05/11,20:39:06,10,09,1, 11.9,1,1, 7.949, 10505.828, 308.225, 52884.367 24/05/11,20:39:06,11,09,1, 11.9,1,1, 7.949, 10506.983, 308.659, 52886.424 24/05/11,20:39:06,12,09,1, 11.9,1,1, 7.949, 10506.904, 308.363, 52884.547 24/05/11,20:39:06,13,09,1, 11.9,1,1, 7.949, 10505.850, 308.124, 52884.820 24/05/11,20:39:06,14,09,1, 11.9,1,1, 7.949, 10507.086, 308.537, 52885.669 24/05/11,20:39:06,15,09,1, 11.9,1,1, 7.949, 10505.984, 308.112, 52883.672 24/05/11,20:39:06,16,09,1, 11.9,1,1, 7.949, 10505.999, 308.444, 52885.569 24/05/11,20:39:06,17,09,1, 11.9,1,1, 7.949, 10507.018, 308.649, 52885.208 24/05/11,20:39:06,18,09,1, 11.9,1,1, 7.949, 10505.895, 308.256, 52884.360 24/05/11,20:39:06,19,09,1, 11.9,1,1, 7.949, 10506.969, 308.664, 52886.392 24/05/11,20:39:07,00,09,1, 11.9,1,1, 7.951, 10506.966, 308.664, 52886.392 24/05/11,20:39:07,01,09,1, 11.9,1,1, 7.951, 10507.180, 308.814, 52885.235 24/05/11,20:39:07,02,09,1, 11.9,1,1, 7.951, 10506.030, 308.439, 52884.308 24/05/11,20:39:07,03,09,1, 11.9,1,1, 7.951, 10507.029, 308.823, 52886.413 24/05/11,20:39:07,04,09,1, 11.9,1,1, 7.951, 10507.299, 308.616, 52884.738 24/05/11,20:39:07,05,09,1, 11.9,1,1, 7.951, 10506.150, 308.297, 52884.940 24/05/11,20:39:07,06,09,1, 11.9,1,1, 7.951, 10507.367, 308.756, 52885.997 24/05/11,20:39:07,07,09,1, 11.9,1,1, 7.951, 10506.329, 308.325, 52883.783 24/05/11,20:39:07,08,09,1, 11.9,1,1, 7.951, 10506.142, 308.563, 52885.421 24/05/11,20:39:07,09,09,1, 11.9,1,1, 7.951, 10507.234, 308.814, 52885.285 24/05/11,20:39:07,10,09,1, 11.9,1,1, 7.951, 10506.040, 308.441, 52884.331 24/05/11,20:39:07,11,09,1, 11.9,1,1, 7.951, 10507.070, 308.844, 52886.328 24/05/11,20:39:07,12,09,1, 11.9,1,1, 7.951, 10507.339, 308.665, 52884.796 24/05/11,20:39:07,13,09,1, 11.9,1,1, 7.951, 10506.186, 308.344, 52884.906 24/05/11,20:39:07,14,09,1, 11.9,1,1, 7.951, 10507.336, 308.740, 52885.918 24/05/11,20:39:07,15,09,1, 11.9,1,1, 7.951, 10506.354, 308.319, 52883.785 24/05/11,20:39:07,16,09,1, 11.9,1,1, 7.951, 10506.146, 308.553, 52885.417 24/05/11,20:39:07,17,09,1, 11.9,1,1, 7.951, 10507.232, 308.881, 52885.149 24/05/11,20:39:07,18,09,1, 11.9,1,1, 7.951, 10506.135, 308.473, 52884.251 24/05/11,20:39:07,19,09,1, 11.9,1,1, 7.951, 10507.036, 308.885, 52886.378 24/05/11,20:39:08,00,09,1, 11.9,1,1, 7.950, 10507.033, 308.885, 52886.378 24/05/11,20:39:08,01,09,1, 11.9,1,1, 7.950, 10507.653, 309.283, 52885.414 24/05/11,20:39:08,02,09,1, 11.9,1,1, 7.950, 10506.528, 308.868, 52884.397 24/05/11,20:39:08,03,09,1, 11.9,1,1, 7.950, 10507.414, 309.281, 52886.372 24/05/11,20:39:08,04,09,1, 11.9,1,1, 7.950, 10507.856, 309.094, 52885.069 24/05/11,20:39:08,05,09,1, 11.9,1,1, 7.950, 10506.764, 308.823, 52885.093 24/05/11,20:39:08,06,09,1, 11.9,1,1, 7.950, 10507.925, 309.227, 52886.158 24/05/11,20:39:08,07,09,1, 11.9,1,1, 7.950, 10507.035, 308.823, 52884.124 24/05/11,20:39:08,08,09,1, 11.9,1,1, 7.950, 10506.696, 308.979, 52885.448 24/05/11,20:39:08,09,09,1, 11.9,1,1, 7.950, 10507.830, 309.312, 52885.437 24/05/11,20:39:08,10,09,1, 11.9,1,1, 7.950, 10506.499, 308.828, 52883.429 24/05/11,20:39:08,11,09,1, 11.9,1,1, 7.950, 10507.531, 309.438, 52886.972 24/05/11,20:39:08,12,09,1, 11.9,1,1, 7.950, 10508.233, 309.141, 52885.027 24/05/11,20:39:08,13,09,1, 11.9,1,1, 7.950, 10506.394, 308.867, 52884.642 24/05/11,20:39:08,14,09,1, 11.9,1,1, 7.950, 10508.291, 309.397, 52886.932 24/05/11,20:39:08,15,09,1, 11.9,1,1, 7.950, 10507.193, 308.778, 52883.567 24/05/11,20:39:08,16,09,1, 11.9,1,1, 7.950, 10506.424, 309.056, 52885.581 24/05/11,20:39:08,17,09,1, 11.9,1,1, 7.950, 10508.254, 309.439, 52885.896 24/05/11,20:39:08,18,09,1, 11.9,1,1, 7.950, 10506.466, 308.883, 52883.593 24/05/11,20:39:08,19,09,1, 11.9,1,1, 7.950, 10507.562, 309.454, 52887.033 24/05/11,20:39:09,00,09,1, 11.9,1,1, 7.949, 10507.559, 309.454, 52887.033 24/05/11,20:39:09,01,09,1, 11.9,1,1, 7.949, 10508.915, 310.218, 52886.231 24/05/11,20:39:09,02,09,1, 11.9,1,1, 7.949, 10507.113, 309.693, 52883.821 24/05/11,20:39:09,03,09,1, 11.9,1,1, 7.949, 10508.110, 310.281, 52887.194 24/05/11,20:39:09,04,09,1, 11.9,1,1, 7.949, 10508.962, 310.125, 52885.349 24/05/11,20:39:09,05,09,1, 11.9,1,1, 7.949, 10507.187, 309.681, 52884.884 24/05/11,20:39:09,06,09,1, 11.9,1,1, 7.949, 10508.987, 310.234, 52887.371 24/05/11,20:39:09,07,09,1, 11.9,1,1, 7.949, 10507.956, 309.672, 52883.904 24/05/11,20:39:09,08,09,1, 11.9,1,1, 7.949, 10507.151, 309.949, 52885.742 24/05/11,20:39:09,09,09,1, 11.9,1,1, 7.949, 10508.996, 310.317, 52886.254 24/05/11,20:39:09,10,09,1, 11.9,1,1, 7.949, 10507.175, 309.817, 52883.957 24/05/11,20:39:09,11,09,1, 11.9,1,1, 7.949, 10508.173, 310.402, 52887.235 24/05/11,20:39:09,12,09,1, 11.9,1,1, 7.949, 10509.067, 310.180, 52885.457 24/05/11,20:39:09,13,09,1, 11.9,1,1, 7.949, 10507.232, 309.822, 52884.850 24/05/11,20:39:09,14,09,1, 11.9,1,1, 7.949, 10509.071, 310.361, 52887.240 24/05/11,20:39:09,15,09,1, 11.9,1,1, 7.949, 10508.069, 309.806, 52883.891 24/05/11,20:39:09,16,09,1, 11.9,1,1, 7.949, 10507.190, 310.017, 52885.680 24/05/11,20:39:09,17,09,1, 11.9,1,1, 7.949, 10509.001, 310.434, 52886.211 24/05/11,20:39:09,18,09,1, 11.9,1,1, 7.949, 10507.203, 309.929, 52883.812 24/05/11,20:39:09,19,09,1, 11.9,1,1, 7.949, 10508.207, 310.476, 52887.223 24/05/11,20:39:10,00,09,1, 11.9,1,1, 7.954, 10508.201, 310.476, 52887.223 24/05/11,20:39:10,01,09,1, 11.9,1,1, 7.954, 10509.166, 311.030, 52885.706 24/05/11,20:39:10,02,09,1, 11.9,1,1, 7.954, 10507.350, 310.712, 52884.540 24/05/11,20:39:10,03,09,1, 11.9,1,1, 7.954, 10508.815, 311.213, 52887.685 24/05/11,20:39:10,04,09,1, 11.9,1,1, 7.954, 10508.990, 310.995, 52885.013 24/05/11,20:39:10,05,09,1, 11.9,1,1, 7.954, 10507.713, 310.806, 52885.878 24/05/11,20:39:10,06,09,1, 11.9,1,1, 7.954, 10509.518, 311.156, 52887.205 24/05/11,20:39:10,07,09,1, 11.9,1,1, 7.954, 10508.013, 310.621, 52883.918 24/05/11,20:39:10,08,09,1, 11.9,1,1, 7.954, 10507.903, 310.926, 52886.618 24/05/11,20:39:10,09,09,1, 11.9,1,1, 7.954, 10509.162, 311.097, 52885.595 24/05/11,20:39:10,10,09,1, 11.9,1,1, 7.954, 10507.334, 310.782, 52884.495 24/05/11,20:39:10,11,09,1, 11.9,1,1, 7.954, 10508.788, 311.302, 52887.636 24/05/11,20:39:10,12,09,1, 11.9,1,1, 7.954, 10509.022, 311.036, 52884.996 24/05/11,20:39:10,13,09,1, 11.9,1,1, 7.954, 10507.701, 310.828, 52885.932 24/05/11,20:39:10,14,09,1, 11.9,1,1, 7.954, 10509.592, 311.184, 52887.204 24/05/11,20:39:10,15,09,1, 11.9,1,1, 7.954, 10508.081, 310.714, 52884.042 24/05/11,20:39:10,16,09,1, 11.9,1,1, 7.954, 10507.901, 310.955, 52886.629 24/05/11,20:39:10,17,09,1, 11.9,1,1, 7.954, 10509.217, 311.098, 52885.802 24/05/11,20:39:10,18,09,1, 11.9,1,1, 7.954, 10507.389, 310.826, 52884.422 24/05/11,20:39:10,19,09,1, 11.9,1,1, 7.954, 10508.832, 311.302, 52887.539 24/05/11,20:39:11,00,09,1, 11.9,1,1, 7.947, 10508.827, 311.302, 52887.539 24/05/11,20:39:11,01,09,1, 11.9,1,1, 7.947, 10509.382, 311.324, 52885.902 24/05/11,20:39:11,02,09,1, 11.9,1,1, 7.947, 10507.560, 310.979, 52884.388 24/05/11,20:39:11,03,09,1, 11.9,1,1, 7.947, 10508.879, 311.483, 52887.626 24/05/11,20:39:11,04,09,1, 11.9,1,1, 7.947, 10509.243, 311.285, 52885.130 24/05/11,20:39:11,05,09,1, 11.9,1,1, 7.947, 10507.876, 311.051, 52885.847 24/05/11,20:39:11,06,09,1, 11.9,1,1, 7.947, 10509.719, 311.416, 52887.357 24/05/11,20:39:11,07,09,1, 11.9,1,1, 7.947, 10508.386, 310.904, 52884.181 24/05/11,20:39:11,08,09,1, 11.9,1,1, 7.947, 10508.039, 311.092, 52886.622 24/05/11,20:39:11,09,09,1, 11.9,1,1, 7.947, 10509.411, 311.314, 52885.878 24/05/11,20:39:11,10,09,1, 11.9,1,1, 7.947, 10507.556, 310.964, 52884.361 24/05/11,20:39:11,11,09,1, 11.9,1,1, 7.947, 10508.926, 311.446, 52887.530 24/05/11,20:39:11,12,09,1, 11.9,1,1, 7.947, 10509.277, 311.251, 52885.178 24/05/11,20:39:11,13,09,1, 11.9,1,1, 7.947, 10507.878, 311.000, 52885.811 24/05/11,20:39:11,14,09,1, 11.9,1,1, 7.947, 10509.750, 311.378, 52887.362 24/05/11,20:39:11,15,09,1, 11.9,1,1, 7.947, 10508.469, 310.928, 52884.209 24/05/11,20:39:11,16,09,1, 11.9,1,1, 7.947, 10508.093, 311.062, 52886.603 24/05/11,20:39:11,17,09,1, 11.9,1,1, 7.947, 10509.440, 311.250, 52885.860 24/05/11,20:39:11,18,09,1, 11.9,1,1, 7.947, 10507.592, 311.003, 52884.327 24/05/11,20:39:11,19,09,1, 11.9,1,1, 7.947, 10508.909, 311.421, 52887.575 24/05/11,20:39:12,00,09,1, 11.9,1,1, 7.947, 10508.902, 311.421, 52887.575 24/05/11,20:39:12,01,09,1, 11.9,1,1, 7.947, 10509.945, 311.120, 52885.924 24/05/11,20:39:12,02,09,1, 11.9,1,1, 7.947, 10508.098, 310.726, 52884.162 24/05/11,20:39:12,03,09,1, 11.9,1,1, 7.947, 10509.225, 311.250, 52887.449 24/05/11,20:39:12,04,09,1, 11.9,1,1, 7.947, 10509.755, 311.091, 52885.087 24/05/11,20:39:12,05,09,1, 11.9,1,1, 7.947, 10508.327, 310.876, 52885.508 24/05/11,20:39:12,06,09,1, 11.9,1,1, 7.947, 10510.246, 311.244, 52887.522 24/05/11,20:39:12,07,09,1, 11.9,1,1, 7.947, 10509.054, 310.724, 52884.049 24/05/11,20:39:12,08,09,1, 11.9,1,1, 7.947, 10508.627, 310.863, 52886.418 24/05/11,20:39:12,09,09,1, 11.9,1,1, 7.947, 10509.970, 311.138, 52885.992 24/05/11,20:39:12,10,09,1, 11.9,1,1, 7.947, 10508.165, 310.763, 52884.055 24/05/11,20:39:12,11,09,1, 11.9,1,1, 7.947, 10509.275, 311.227, 52887.368 24/05/11,20:39:12,12,09,1, 11.9,1,1, 7.947, 10509.815, 311.100, 52885.102 24/05/11,20:39:12,13,09,1, 11.9,1,1, 7.947, 10508.371, 310.849, 52885.581 24/05/11,20:39:12,14,09,1, 11.9,1,1, 7.947, 10510.291, 311.133, 52886.319 24/05/11,20:39:12,15,09,1, 11.9,1,1, 7.947, 10508.981, 310.861, 52884.659 24/05/11,20:39:12,16,09,1, 11.9,1,1, 7.947, 10509.101, 310.850, 52886.705 24/05/11,20:39:12,17,09,1, 11.9,1,1, 7.947, 10509.582, 311.002, 52885.061 24/05/11,20:39:12,18,09,1, 11.9,1,1, 7.947, 10508.356, 310.919, 52884.950 24/05/11,20:39:12,19,09,1, 11.9,1,1, 7.947, 10509.527, 311.194, 52886.900 24/05/11,20:39:13,00,09,1, 11.9,1,1, 7.952, 10509.520, 311.194, 52886.900 24/05/11,20:39:13,01,09,1, 11.9,1,1, 7.952, 10509.933, 311.062, 52885.483 24/05/11,20:39:13,02,09,1, 11.9,1,1, 7.952, 10508.678, 310.877, 52884.954 24/05/11,20:39:13,03,09,1, 11.9,1,1, 7.952, 10509.639, 311.129, 52886.881 24/05/11,20:39:13,04,09,1, 11.9,1,1, 7.952, 10509.627, 311.107, 52885.017 24/05/11,20:39:13,05,09,1, 11.9,1,1, 7.952, 10509.004, 310.961, 52886.090 24/05/11,20:39:13,06,09,1, 11.9,1,1, 7.952, 10510.339, 311.181, 52886.664 24/05/11,20:39:13,07,09,1, 11.9,1,1, 7.952, 10509.403, 310.877, 52884.908 24/05/11,20:39:13,08,09,1, 11.9,1,1, 7.952, 10509.305, 310.903, 52886.649 24/05/11,20:39:13,09,09,1, 11.9,1,1, 7.952, 10509.927, 311.111, 52885.516 24/05/11,20:39:13,10,09,1, 11.9,1,1, 7.952, 10508.638, 310.853, 52884.799 24/05/11,20:39:13,11,09,1, 11.9,1,1, 7.952, 10509.584, 311.135, 52886.740 24/05/11,20:39:13,12,09,1, 11.9,1,1, 7.952, 10509.658, 311.172, 52885.098 24/05/11,20:39:13,13,09,1, 11.9,1,1, 7.952, 10509.038, 310.995, 52886.291 24/05/11,20:39:13,14,09,1, 11.9,1,1, 7.952, 10510.274, 311.149, 52886.734 24/05/11,20:39:13,15,09,1, 11.9,1,1, 7.952, 10509.365, 310.948, 52884.858 24/05/11,20:39:13,16,09,1, 11.9,1,1, 7.952, 10509.295, 310.932, 52886.696 24/05/11,20:39:13,17,09,1, 11.9,1,1, 7.952, 10509.915, 311.063, 52885.449 24/05/11,20:39:13,18,09,1, 11.9,1,1, 7.952, 10508.612, 310.927, 52884.869 24/05/11,20:39:13,19,09,1, 11.9,1,1, 7.952, 10509.553, 311.136, 52886.760 24/05/11,20:39:14,00,10,1, 11.9,1,1, 7.947, 10509.545, 311.136, 52886.760 24/05/11,20:39:14,01,10,1, 11.9,1,1, 7.947, 10509.655, 311.086, 52885.729 24/05/11,20:39:14,02,10,1, 11.9,1,1, 7.947, 10508.245, 310.897, 52885.017 24/05/11,20:39:14,03,10,1, 11.9,1,1, 7.947, 10509.047, 311.137, 52886.861 24/05/11,20:39:14,04,10,1, 11.9,1,1, 7.947, 10509.187, 311.223, 52885.178 24/05/11,20:39:14,05,10,1, 11.9,1,1, 7.947, 10508.453, 311.021, 52886.119 24/05/11,20:39:14,06,10,1, 11.9,1,1, 7.947, 10509.793, 311.229, 52886.996 24/05/11,20:39:14,07,10,1, 11.9,1,1, 7.947, 10508.991, 310.985, 52885.144 24/05/11,20:39:14,08,10,1, 11.9,1,1, 7.947, 10508.813, 310.905, 52886.843 24/05/11,20:39:14,09,10,1, 11.9,1,1, 7.947, 10509.508, 311.049, 52885.767 24/05/11,20:39:14,10,10,1, 11.9,1,1, 7.947, 10508.146, 310.844, 52884.951 24/05/11,20:39:14,11,10,1, 11.9,1,1, 7.947, 10508.957, 311.129, 52886.937 24/05/11,20:39:14,12,10,1, 11.9,1,1, 7.947, 10509.137, 311.195, 52885.185 24/05/11,20:39:14,13,10,1, 11.9,1,1, 7.947, 10508.397, 310.996, 52886.116 24/05/11,20:39:14,14,10,1, 11.9,1,1, 7.947, 10509.754, 311.245, 52886.925 24/05/11,20:39:14,15,10,1, 11.9,1,1, 7.947, 10508.908, 310.978, 52885.092 24/05/11,20:39:14,16,10,1, 11.9,1,1, 7.947, 10508.714, 310.938, 52886.847 24/05/11,20:39:14,17,10,1, 11.9,1,1, 7.947, 10509.404, 311.067, 52885.791 24/05/11,20:39:14,18,10,1, 11.9,1,1, 7.947, 10508.064, 310.854, 52884.910 24/05/11,20:39:14,19,10,1, 11.9,1,1, 7.947, 10508.884, 311.120, 52886.836 24/05/11,20:39:15,00,09,1, 11.9,1,1, 7.950, 10508.877, 311.120, 52886.836 24/05/11,20:39:15,01,09,1, 11.9,1,1, 7.950, 10508.791, 310.822, 52885.885 24/05/11,20:39:15,02,09,1, 11.9,1,1, 7.950, 10507.946, 310.701, 52885.475 24/05/11,20:39:15,03,09,1, 11.9,1,1, 7.950, 10508.248, 310.714, 52886.246 24/05/11,20:39:15,04,09,1, 11.9,1,1, 7.950, 10508.434, 310.924, 52885.542 24/05/11,20:39:15,05,09,1, 11.9,1,1, 7.950, 10508.018, 310.756, 52886.130 24/05/11,20:39:15,06,09,1, 11.9,1,1, 7.950, 10508.838, 310.940, 52886.532 24/05/11,20:39:15,07,09,1, 11.9,1,1, 7.950, 10508.604, 310.821, 52885.802 24/05/11,20:39:15,08,09,1, 11.9,1,1, 7.950, 10508.402, 310.603, 52886.518 24/05/11,20:39:15,09,09,1, 11.9,1,1, 7.950, 10508.810, 310.716, 52885.753 24/05/11,20:39:15,10,09,1, 11.9,1,1, 7.950, 10507.997, 310.595, 52885.537 24/05/11,20:39:15,11,09,1, 11.9,1,1, 7.950, 10508.194, 310.679, 52886.308 24/05/11,20:39:15,12,09,1, 11.9,1,1, 7.950, 10508.400, 310.938, 52885.416 24/05/11,20:39:15,13,09,1, 11.9,1,1, 7.950, 10508.061, 310.754, 52886.260 24/05/11,20:39:15,14,09,1, 11.9,1,1, 7.950, 10508.788, 310.850, 52886.569 24/05/11,20:39:15,15,09,1, 11.9,1,1, 7.950, 10508.651, 310.815, 52885.663 24/05/11,20:39:15,16,09,1, 11.9,1,1, 7.950, 10508.370, 310.555, 52886.487 24/05/11,20:39:15,17,09,1, 11.9,1,1, 7.950, 10508.730, 310.736, 52885.834 24/05/11,20:39:15,18,09,1, 11.9,1,1, 7.950, 10507.959, 310.622, 52885.361 24/05/11,20:39:15,19,09,1, 11.9,1,1, 7.950, 10508.227, 310.609, 52886.311 24/05/11,20:39:16,00,10,1, 11.9,1,1, 7.948, 10508.226, 310.609, 52886.311 24/05/11,20:39:16,01,10,1, 11.9,1,1, 7.948, 10509.116, 310.819, 52886.394 24/05/11,20:39:16,02,10,1, 11.9,1,1, 7.948, 10507.789, 310.571, 52885.102 24/05/11,20:39:16,03,10,1, 11.9,1,1, 7.948, 10508.325, 310.720, 52886.949 24/05/11,20:39:16,04,10,1, 11.9,1,1, 7.948, 10508.570, 310.830, 52885.347 24/05/11,20:39:16,05,10,1, 11.9,1,1, 7.948, 10507.702, 310.755, 52885.982 24/05/11,20:39:16,06,10,1, 11.9,1,1, 7.948, 10508.991, 310.931, 52887.329 24/05/11,20:39:16,07,10,1, 11.9,1,1, 7.948, 10508.502, 310.809, 52885.450 24/05/11,20:39:16,08,10,1, 11.9,1,1, 7.948, 10508.244, 310.692, 52886.988 24/05/11,20:39:16,09,10,1, 11.9,1,1, 7.948, 10509.163, 310.822, 52886.425 24/05/11,20:39:16,10,10,1, 11.9,1,1, 7.948, 10507.892, 310.616, 52885.129 24/05/11,20:39:16,11,10,1, 11.9,1,1, 7.948, 10508.331, 310.754, 52887.155 24/05/11,20:39:16,12,10,1, 11.9,1,1, 7.948, 10508.620, 310.876, 52885.476 24/05/11,20:39:16,13,10,1, 11.9,1,1, 7.948, 10507.664, 310.777, 52886.031 24/05/11,20:39:16,14,10,1, 11.9,1,1, 7.948, 10508.977, 310.990, 52887.350 24/05/11,20:39:16,15,10,1, 11.9,1,1, 7.948, 10508.561, 310.830, 52885.489 24/05/11,20:39:16,16,10,1, 11.9,1,1, 7.948, 10508.218, 310.704, 52886.996 24/05/11,20:39:16,17,10,1, 11.9,1,1, 7.948, 10509.199, 310.858, 52886.449 24/05/11,20:39:16,18,10,1, 11.9,1,1, 7.948, 10507.839, 310.622, 52885.132 24/05/11,20:39:16,19,10,1, 11.9,1,1, 7.948, 10508.285, 310.758, 52886.986 24/05/11,20:39:17,00,09,1, 11.9,1,1, 7.948, 10508.285, 310.758, 52886.986 24/05/11,20:39:17,01,09,1, 11.9,1,1, 7.948, 10509.501, 311.131, 52886.295 24/05/11,20:39:17,02,09,1, 11.9,1,1, 7.948, 10507.470, 311.015, 52885.288 24/05/11,20:39:17,03,09,1, 11.9,1,1, 7.948, 10508.941, 311.210, 52888.264 24/05/11,20:39:17,04,09,1, 11.9,1,1, 7.948, 10508.438, 311.122, 52884.514 24/05/11,20:39:17,05,09,1, 11.9,1,1, 7.948, 10507.456, 311.279, 52886.725 24/05/11,20:39:17,06,09,1, 11.9,1,1, 7.948, 10509.508, 311.410, 52887.767 24/05/11,20:39:17,07,09,1, 11.9,1,1, 7.948, 10508.021, 311.187, 52884.647 24/05/11,20:39:17,08,09,1, 11.9,1,1, 7.948, 10508.562, 311.350, 52888.414 24/05/11,20:39:17,09,09,1, 11.9,1,1, 7.948, 10509.512, 311.192, 52886.263 24/05/11,20:39:17,10,09,1, 11.9,1,1, 7.948, 10507.471, 311.043, 52885.210 24/05/11,20:39:17,11,09,1, 11.9,1,1, 7.948, 10508.945, 311.330, 52888.341 24/05/11,20:39:17,12,09,1, 11.9,1,1, 7.948, 10508.483, 311.190, 52884.693 24/05/11,20:39:17,13,09,1, 11.9,1,1, 7.948, 10507.429, 311.349, 52886.696 24/05/11,20:39:17,14,09,1, 11.9,1,1, 7.948, 10509.544, 311.483, 52887.745 24/05/11,20:39:17,15,09,1, 11.9,1,1, 7.948, 10508.086, 311.252, 52884.872 24/05/11,20:39:17,16,09,1, 11.9,1,1, 7.948, 10508.560, 311.433, 52888.442 24/05/11,20:39:17,17,09,1, 11.9,1,1, 7.948, 10509.566, 311.276, 52886.383 24/05/11,20:39:17,18,09,1, 11.9,1,1, 7.948, 10507.470, 311.125, 52885.144 24/05/11,20:39:17,19,09,1, 11.9,1,1, 7.948, 10508.957, 311.368, 52888.329 24/05/11,20:39:18,00,08,1, 11.9,1,1, 7.946, 10508.952, 311.368, 52888.329 24/05/11,20:39:18,01,08,1, 11.9,1,1, 7.946, 10509.751, 311.653, 52886.952 24/05/11,20:39:18,02,08,1, 11.9,1,1, 7.946, 10507.755, 311.456, 52885.379 24/05/11,20:39:18,03,08,1, 11.9,1,1, 7.946, 10509.053, 311.662, 52888.688 24/05/11,20:39:18,04,08,1, 11.9,1,1, 7.946, 10508.784, 311.513, 52885.134 24/05/11,20:39:18,05,08,1, 11.9,1,1, 7.946, 10507.432, 311.685, 52886.642 24/05/11,20:39:18,06,08,1, 11.9,1,1, 7.946, 10509.474, 311.829, 52888.230 24/05/11,20:39:18,07,08,1, 11.9,1,1, 7.946, 10508.219, 311.627, 52884.951 24/05/11,20:39:18,08,08,1, 11.9,1,1, 7.946, 10508.447, 311.810, 52888.594 24/05/11,20:39:18,09,08,1, 11.9,1,1, 7.946, 10509.788, 311.686, 52887.057 24/05/11,20:39:18,10,08,1, 11.9,1,1, 7.946, 10507.744, 311.502, 52885.467 24/05/11,20:39:18,11,08,1, 11.9,1,1, 7.946, 10508.982, 311.697, 52888.705 24/05/11,20:39:18,12,08,1, 11.9,1,1, 7.946, 10508.747, 311.520, 52885.120 24/05/11,20:39:18,13,08,1, 11.9,1,1, 7.946, 10507.513, 311.732, 52886.668 24/05/11,20:39:18,14,08,1, 11.9,1,1, 7.946, 10509.519, 311.860, 52888.243 24/05/11,20:39:18,15,08,1, 11.9,1,1, 7.946, 10508.230, 311.721, 52884.907 24/05/11,20:39:18,16,08,1, 11.9,1,1, 7.946, 10508.493, 311.846, 52888.632 24/05/11,20:39:18,17,08,1, 11.9,1,1, 7.946, 10509.839, 311.651, 52887.125 24/05/11,20:39:18,18,08,1, 11.9,1,1, 7.946, 10507.803, 311.483, 52885.431 24/05/11,20:39:18,19,08,1, 11.9,1,1, 7.946, 10509.021, 311.718, 52888.791 24/05/11,20:39:19,00,08,1, 11.9,1,1, 7.948, 10509.019, 311.718, 52888.791 24/05/11,20:39:19,01,08,1, 11.9,1,1, 7.948, 10509.793, 311.865, 52887.586 24/05/11,20:39:19,02,08,1, 11.9,1,1, 7.948, 10507.846, 311.634, 52885.476 24/05/11,20:39:19,03,08,1, 11.9,1,1, 7.948, 10508.965, 311.853, 52888.969 24/05/11,20:39:19,04,08,1, 11.9,1,1, 7.948, 10508.977, 311.652, 52885.536 24/05/11,20:39:19,05,08,1, 11.9,1,1, 7.948, 10507.350, 311.715, 52886.417 24/05/11,20:39:19,06,08,1, 11.9,1,1, 7.948, 10509.346, 311.963, 52888.549 24/05/11,20:39:19,07,08,1, 11.9,1,1, 7.948, 10508.257, 311.766, 52885.046 24/05/11,20:39:19,08,08,1, 11.9,1,1, 7.948, 10508.243, 311.931, 52888.484 24/05/11,20:39:19,09,08,1, 11.9,1,1, 7.948, 10509.783, 311.834, 52887.494 24/05/11,20:39:19,10,08,1, 11.9,1,1, 7.948, 10507.884, 311.650, 52885.446 24/05/11,20:39:19,11,08,1, 11.9,1,1, 7.948, 10508.936, 311.796, 52888.932 24/05/11,20:39:19,12,08,1, 11.9,1,1, 7.948, 10508.939, 311.666, 52885.508 24/05/11,20:39:19,13,08,1, 11.9,1,1, 7.948, 10507.373, 311.701, 52886.441 24/05/11,20:39:19,14,08,1, 11.9,1,1, 7.948, 10509.336, 311.916, 52888.535 24/05/11,20:39:19,15,08,1, 11.9,1,1, 7.948, 10508.230, 311.739, 52884.919 24/05/11,20:39:19,16,08,1, 11.9,1,1, 7.948, 10508.191, 311.912, 52888.430 24/05/11,20:39:19,17,08,1, 11.9,1,1, 7.948, 10509.827, 311.847, 52887.490 24/05/11,20:39:19,18,08,1, 11.9,1,1, 7.948, 10507.848, 311.638, 52885.418 24/05/11,20:39:19,19,08,1, 11.9,1,1, 7.948, 10508.933, 311.807, 52889.018 24/05/11,20:39:20,00,08,1, 11.9,1,1, 7.946, 10508.927, 311.807, 52889.018 24/05/11,20:39:20,01,08,1, 11.9,1,1, 7.946, 10509.313, 311.912, 52887.510 24/05/11,20:39:20,02,08,1, 11.9,1,1, 7.946, 10507.820, 311.786, 52886.087 24/05/11,20:39:20,03,08,1, 11.9,1,1, 7.946, 10508.778, 311.825, 52888.750 24/05/11,20:39:20,04,08,1, 11.9,1,1, 7.946, 10508.665, 311.671, 52885.809 24/05/11,20:39:20,05,08,1, 11.9,1,1, 7.946, 10507.436, 311.720, 52886.741 24/05/11,20:39:20,06,08,1, 11.9,1,1, 7.946, 10508.847, 311.877, 52888.191 24/05/11,20:39:20,07,08,1, 11.9,1,1, 7.946, 10507.894, 311.867, 52885.428 24/05/11,20:39:20,08,08,1, 11.9,1,1, 7.946, 10508.045, 311.965, 52888.366 24/05/11,20:39:20,09,08,1, 11.9,1,1, 7.946, 10509.282, 311.843, 52887.482 24/05/11,20:39:20,10,08,1, 11.9,1,1, 7.946, 10507.813, 311.825, 52886.124 24/05/11,20:39:20,11,08,1, 11.9,1,1, 7.946, 10508.770, 311.837, 52888.890 24/05/11,20:39:20,12,08,1, 11.9,1,1, 7.946, 10508.625, 311.708, 52885.938 24/05/11,20:39:20,13,08,1, 11.9,1,1, 7.946, 10507.367, 311.750, 52886.776 24/05/11,20:39:20,14,08,1, 11.9,1,1, 7.946, 10508.759, 311.865, 52888.158 24/05/11,20:39:20,15,08,1, 11.9,1,1, 7.946, 10507.863, 311.840, 52885.421 24/05/11,20:39:20,16,08,1, 11.9,1,1, 7.946, 10507.906, 311.988, 52888.406 24/05/11,20:39:20,17,08,1, 11.9,1,1, 7.946, 10509.187, 311.865, 52887.454 24/05/11,20:39:20,18,08,1, 11.9,1,1, 7.946, 10507.782, 311.788, 52886.051 24/05/11,20:39:20,19,08,1, 11.9,1,1, 7.946, 10508.689, 311.843, 52889.015 24/05/11,20:39:21,00,08,1, 11.9,1,1, 7.947, 10508.685, 311.843, 52889.015 24/05/11,20:39:21,01,08,1, 11.9,1,1, 7.947, 10508.640, 312.163, 52887.788 24/05/11,20:39:21,02,08,1, 11.9,1,1, 7.947, 10507.305, 312.063, 52886.159 24/05/11,20:39:21,03,08,1, 11.9,1,1, 7.947, 10508.131, 312.115, 52889.139 24/05/11,20:39:21,04,08,1, 11.9,1,1, 7.947, 10508.258, 311.893, 52886.398 24/05/11,20:39:21,05,08,1, 11.9,1,1, 7.947, 10506.900, 312.019, 52886.756 24/05/11,20:39:21,06,08,1, 11.9,1,1, 7.947, 10508.198, 312.071, 52888.505 24/05/11,20:39:21,07,08,1, 11.9,1,1, 7.947, 10507.347, 312.054, 52885.487 24/05/11,20:39:21,08,08,1, 11.9,1,1, 7.947, 10507.162, 312.206, 52888.215 24/05/11,20:39:21,09,08,1, 11.9,1,1, 7.947, 10508.571, 312.193, 52887.842 24/05/11,20:39:21,10,08,1, 11.9,1,1, 7.947, 10507.280, 312.099, 52886.187 24/05/11,20:39:21,11,08,1, 11.9,1,1, 7.947, 10508.041, 312.120, 52889.045 24/05/11,20:39:21,12,08,1, 11.9,1,1, 7.947, 10508.283, 311.977, 52886.328 24/05/11,20:39:21,13,08,1, 11.9,1,1, 7.947, 10506.794, 312.013, 52886.734 24/05/11,20:39:21,14,08,1, 11.9,1,1, 7.947, 10508.161, 312.079, 52888.467 24/05/11,20:39:21,15,08,1, 11.9,1,1, 7.947, 10507.322, 312.067, 52885.560 24/05/11,20:39:21,16,08,1, 11.9,1,1, 7.947, 10507.059, 312.247, 52888.228 24/05/11,20:39:21,17,08,1, 11.9,1,1, 7.947, 10508.483, 312.231, 52887.895 24/05/11,20:39:21,18,08,1, 11.9,1,1, 7.947, 10507.174, 312.132, 52886.133 24/05/11,20:39:21,19,08,1, 11.9,1,1, 7.947, 10507.972, 312.200, 52889.229 24/05/11,20:39:22,00,09,1, 11.9,1,1, 7.947, 10507.967, 312.200, 52889.229 24/05/11,20:39:22,01,09,1, 11.9,1,1, 7.947, 10507.731, 312.339, 52888.278 24/05/11,20:39:22,02,09,1, 11.9,1,1, 7.947, 10506.490, 312.333, 52886.320 24/05/11,20:39:22,03,09,1, 11.9,1,1, 7.947, 10507.136, 312.365, 52889.420 24/05/11,20:39:22,04,09,1, 11.9,1,1, 7.947, 10507.600, 312.164, 52887.016 24/05/11,20:39:22,05,09,1, 11.9,1,1, 7.947, 10506.104, 312.155, 52886.923 24/05/11,20:39:22,06,09,1, 11.9,1,1, 7.947, 10507.285, 312.252, 52888.933 24/05/11,20:39:22,07,09,1, 11.9,1,1, 7.947, 10506.614, 312.227, 52885.831 24/05/11,20:39:22,08,09,1, 11.9,1,1, 7.947, 10506.116, 312.362, 52888.057 24/05/11,20:39:22,09,09,1, 11.9,1,1, 7.947, 10507.624, 312.397, 52888.261 24/05/11,20:39:22,10,09,1, 11.9,1,1, 7.947, 10506.416, 312.341, 52886.302 24/05/11,20:39:22,11,09,1, 11.9,1,1, 7.947, 10507.044, 312.387, 52889.382 24/05/11,20:39:22,12,09,1, 11.9,1,1, 7.947, 10507.554, 312.232, 52887.064 24/05/11,20:39:22,13,09,1, 11.9,1,1, 7.947, 10506.021, 312.230, 52886.915 24/05/11,20:39:22,14,09,1, 11.9,1,1, 7.947, 10507.211, 312.284, 52888.838 24/05/11,20:39:22,15,09,1, 11.9,1,1, 7.947, 10506.555, 312.222, 52885.825 24/05/11,20:39:22,16,09,1, 11.9,1,1, 7.947, 10505.993, 312.344, 52888.070 24/05/11,20:39:22,17,09,1, 11.9,1,1, 7.947, 10507.544, 312.464, 52888.320 24/05/11,20:39:22,18,09,1, 11.9,1,1, 7.947, 10506.345, 312.382, 52886.299 24/05/11,20:39:22,19,09,1, 11.9,1,1, 7.947, 10506.980, 312.392, 52889.349 24/05/11,20:39:23,00,08,1, 11.9,1,1, 7.950, 10506.974, 312.392, 52889.349 24/05/11,20:39:23,01,08,1, 11.9,1,1, 7.950, 10506.622, 312.624, 52888.117 24/05/11,20:39:23,02,08,1, 11.9,1,1, 7.950, 10505.664, 312.772, 52886.912 24/05/11,20:39:23,03,08,1, 11.9,1,1, 7.950, 10506.443, 312.700, 52889.574 24/05/11,20:39:23,04,08,1, 11.9,1,1, 7.950, 10506.714, 312.590, 52887.331 24/05/11,20:39:23,05,08,1, 11.9,1,1, 7.950, 10505.579, 312.616, 52887.572 24/05/11,20:39:23,06,08,1, 11.9,1,1, 7.950, 10506.529, 312.538, 52888.858 24/05/11,20:39:23,07,08,1, 11.9,1,1, 7.950, 10505.807, 312.551, 52886.244 24/05/11,20:39:23,08,08,1, 11.9,1,1, 7.950, 10505.496, 312.728, 52888.370 24/05/11,20:39:23,09,08,1, 11.9,1,1, 7.950, 10506.537, 312.716, 52888.107 24/05/11,20:39:23,10,08,1, 11.9,1,1, 7.950, 10505.591, 312.784, 52886.825 24/05/11,20:39:23,11,08,1, 11.9,1,1, 7.950, 10506.372, 312.775, 52889.546 24/05/11,20:39:23,12,08,1, 11.9,1,1, 7.950, 10506.609, 312.615, 52887.342 24/05/11,20:39:23,13,08,1, 11.9,1,1, 7.950, 10505.538, 312.688, 52887.523 24/05/11,20:39:23,14,08,1, 11.9,1,1, 7.950, 10506.519, 312.622, 52888.901 24/05/11,20:39:23,15,08,1, 11.9,1,1, 7.950, 10505.773, 312.641, 52886.339 24/05/11,20:39:23,16,08,1, 11.9,1,1, 7.950, 10505.467, 312.772, 52888.509 24/05/11,20:39:23,17,08,1, 11.9,1,1, 7.950, 10506.487, 312.773, 52888.233 24/05/11,20:39:23,18,08,1, 11.9,1,1, 7.950, 10505.522, 312.826, 52886.877 24/05/11,20:39:23,19,08,1, 11.9,1,1, 7.950, 10506.282, 312.849, 52889.536 24/05/11,20:39:24,00,08,1, 11.9,1,1, 7.947, 10506.282, 312.849, 52889.536 24/05/11,20:39:24,01,08,1, 11.9,1,1, 7.947, 10505.850, 313.161, 52888.233 24/05/11,20:39:24,02,08,1, 11.9,1,1, 7.947, 10505.509, 313.424, 52887.530 24/05/11,20:39:24,03,08,1, 11.9,1,1, 7.947, 10505.921, 313.281, 52889.260 24/05/11,20:39:24,04,08,1, 11.9,1,1, 7.947, 10506.230, 313.233, 52888.056 24/05/11,20:39:24,05,08,1, 11.9,1,1, 7.947, 10505.604, 313.267, 52888.241 24/05/11,20:39:24,06,08,1, 11.9,1,1, 7.947, 10506.025, 313.053, 52888.815 24/05/11,20:39:24,07,08,1, 11.9,1,1, 7.947, 10505.588, 313.196, 52887.111 24/05/11,20:39:24,08,08,1, 11.9,1,1, 7.947, 10505.356, 313.228, 52888.429 24/05/11,20:39:24,09,08,1, 11.9,1,1, 7.947, 10505.899, 313.192, 52888.335 24/05/11,20:39:24,10,08,1, 11.9,1,1, 7.947, 10505.494, 313.463, 52887.564 24/05/11,20:39:24,11,08,1, 11.9,1,1, 7.947, 10505.849, 313.339, 52889.248 24/05/11,20:39:24,12,08,1, 11.9,1,1, 7.947, 10506.212, 313.264, 52887.986 24/05/11,20:39:24,13,08,1, 11.9,1,1, 7.947, 10505.621, 313.323, 52888.165 24/05/11,20:39:24,14,08,1, 11.9,1,1, 7.947, 10506.034, 313.095, 52888.906 24/05/11,20:39:24,15,08,1, 11.9,1,1, 7.947, 10505.665, 313.263, 52887.324 24/05/11,20:39:24,16,08,1, 11.9,1,1, 7.947, 10505.288, 313.291, 52888.586 24/05/11,20:39:24,17,08,1, 11.9,1,1, 7.947, 10505.855, 313.241, 52888.233 24/05/11,20:39:24,18,08,1, 11.9,1,1, 7.947, 10505.506, 313.472, 52887.613 24/05/11,20:39:24,19,08,1, 11.9,1,1, 7.947, 10505.907, 313.383, 52889.465 24/05/11,20:39:25,00,09,1, 11.9,1,1, 7.944, 10505.906, 313.383, 52889.465 24/05/11,20:39:25,01,09,1, 11.9,1,1, 7.944, 10506.046, 313.551, 52888.599 24/05/11,20:39:25,02,09,1, 11.9,1,1, 7.944, 10505.575, 313.798, 52887.590 24/05/11,20:39:25,03,09,1, 11.9,1,1, 7.944, 10505.925, 313.774, 52889.385 24/05/11,20:39:25,04,09,1, 11.9,1,1, 7.944, 10506.385, 313.685, 52888.467 24/05/11,20:39:25,05,09,1, 11.9,1,1, 7.944, 10505.825, 313.763, 52888.440 24/05/11,20:39:25,06,09,1, 11.9,1,1, 7.944, 10506.311, 313.548, 52889.340 24/05/11,20:39:25,07,09,1, 11.9,1,1, 7.944, 10505.936, 313.641, 52887.383 24/05/11,20:39:25,08,09,1, 11.9,1,1, 7.944, 10505.556, 313.683, 52888.540 24/05/11,20:39:25,09,09,1, 11.9,1,1, 7.944, 10506.106, 313.598, 52888.631 24/05/11,20:39:25,10,09,1, 11.9,1,1, 7.944, 10505.662, 313.882, 52887.716 24/05/11,20:39:25,11,09,1, 11.9,1,1, 7.944, 10505.990, 313.784, 52889.573 24/05/11,20:39:25,12,09,1, 11.9,1,1, 7.944, 10506.376, 313.730, 52888.386 24/05/11,20:39:25,13,09,1, 11.9,1,1, 7.944, 10505.907, 313.827, 52888.363 24/05/11,20:39:25,14,09,1, 11.9,1,1, 7.944, 10506.377, 313.564, 52889.449 24/05/11,20:39:25,15,09,1, 11.9,1,1, 7.944, 10506.007, 313.741, 52887.610 24/05/11,20:39:25,16,09,1, 11.9,1,1, 7.944, 10505.589, 313.740, 52888.721 24/05/11,20:39:25,17,09,1, 11.9,1,1, 7.944, 10506.097, 313.665, 52888.670 24/05/11,20:39:25,18,09,1, 11.9,1,1, 7.944, 10505.618, 313.950, 52887.712 24/05/11,20:39:25,19,09,1, 11.9,1,1, 7.944, 10505.983, 313.873, 52889.524 24/05/11,20:39:26,00,08,1, 11.9,1,1, 7.951, 10505.981, 313.873, 52889.524 24/05/11,20:39:26,01,08,1, 11.9,1,1, 7.951, 10506.267, 314.149, 52889.002 24/05/11,20:39:26,02,08,1, 11.9,1,1, 7.951, 10505.738, 314.406, 52887.790 24/05/11,20:39:26,03,08,1, 11.9,1,1, 7.951, 10506.000, 314.389, 52889.621 24/05/11,20:39:26,04,08,1, 11.9,1,1, 7.951, 10506.489, 314.333, 52888.715 24/05/11,20:39:26,05,08,1, 11.9,1,1, 7.951, 10506.031, 314.482, 52888.725 24/05/11,20:39:26,06,08,1, 11.9,1,1, 7.951, 10506.532, 314.205, 52889.797 24/05/11,20:39:26,07,08,1, 11.9,1,1, 7.951, 10506.316, 314.282, 52888.031 24/05/11,20:39:26,08,08,1, 11.9,1,1, 7.951, 10505.828, 314.290, 52888.907 24/05/11,20:39:26,09,08,1, 11.9,1,1, 7.951, 10506.264, 314.159, 52888.928 24/05/11,20:39:26,10,08,1, 11.9,1,1, 7.951, 10505.773, 314.497, 52887.822 24/05/11,20:39:26,11,08,1, 11.9,1,1, 7.951, 10505.994, 314.419, 52889.639 24/05/11,20:39:26,12,08,1, 11.9,1,1, 7.951, 10506.496, 314.398, 52888.800 24/05/11,20:39:26,13,08,1, 11.9,1,1, 7.951, 10506.057, 314.587, 52888.677 24/05/11,20:39:26,14,08,1, 11.9,1,1, 7.951, 10506.547, 314.287, 52889.819 24/05/11,20:39:26,15,08,1, 11.9,1,1, 7.951, 10506.360, 314.317, 52888.054 24/05/11,20:39:26,16,08,1, 11.9,1,1, 7.951, 10505.882, 314.432, 52888.992 24/05/11,20:39:26,17,08,1, 11.9,1,1, 7.951, 10506.308, 314.257, 52889.016 24/05/11,20:39:26,18,08,1, 11.9,1,1, 7.951, 10505.768, 314.545, 52887.816 24/05/11,20:39:26,19,08,1, 11.9,1,1, 7.951, 10506.044, 314.553, 52889.688 24/05/11,20:39:27,00,08,1, 11.9,1,1, 7.947, 10506.040, 314.553, 52889.688 24/05/11,20:39:27,01,08,1, 11.9,1,1, 7.947, 10506.520, 314.789, 52889.846 24/05/11,20:39:27,02,08,1, 11.9,1,1, 7.947, 10506.233, 314.929, 52887.877 24/05/11,20:39:27,03,08,1, 11.9,1,1, 7.947, 10505.763, 314.971, 52889.319 24/05/11,20:39:27,04,08,1, 11.9,1,1, 7.947, 10506.851, 314.990, 52889.564 24/05/11,20:39:27,05,08,1, 11.9,1,1, 7.947, 10506.166, 315.032, 52888.368 24/05/11,20:39:27,06,08,1, 11.9,1,1, 7.947, 10506.514, 314.967, 52890.357 24/05/11,20:39:27,07,08,1, 11.9,1,1, 7.947, 10506.938, 314.920, 52888.838 24/05/11,20:39:27,08,08,1, 11.9,1,1, 7.947, 10505.913, 314.855, 52888.584 24/05/11,20:39:27,09,08,1, 11.9,1,1, 7.947, 10506.551, 314.852, 52889.867 24/05/11,20:39:27,10,08,1, 11.9,1,1, 7.947, 10506.248, 315.043, 52887.894 24/05/11,20:39:27,11,08,1, 11.9,1,1, 7.947, 10505.767, 315.038, 52889.345 24/05/11,20:39:27,12,08,1, 11.9,1,1, 7.947, 10506.845, 315.079, 52889.564 24/05/11,20:39:27,13,08,1, 11.9,1,1, 7.947, 10506.222, 315.100, 52888.370 24/05/11,20:39:27,14,08,1, 11.9,1,1, 7.947, 10506.508, 315.012, 52890.349 24/05/11,20:39:27,15,08,1, 11.9,1,1, 7.947, 10506.975, 314.942, 52888.882 24/05/11,20:39:27,16,08,1, 11.9,1,1, 7.947, 10505.924, 314.983, 52888.596 24/05/11,20:39:27,17,08,1, 11.9,1,1, 7.947, 10506.511, 314.876, 52889.888 24/05/11,20:39:27,18,08,1, 11.9,1,1, 7.947, 10506.240, 315.018, 52887.934 24/05/11,20:39:27,19,08,1, 11.9,1,1, 7.947, 10505.789, 315.057, 52889.330 24/05/11,20:39:28,00,08,1, 11.9,1,1, 7.948, 10505.781, 315.057, 52889.330 24/05/11,20:39:28,01,08,1, 11.9,1,1, 7.948, 10506.796, 315.462, 52891.195 24/05/11,20:39:28,02,08,1, 11.9,1,1, 7.948, 10506.180, 315.319, 52887.260 24/05/11,20:39:28,03,08,1, 11.9,1,1, 7.948, 10505.202, 315.510, 52889.597 24/05/11,20:39:28,04,08,1, 11.9,1,1, 7.948, 10507.031, 315.591, 52890.443 24/05/11,20:39:28,05,08,1, 11.9,1,1, 7.948, 10505.576, 315.461, 52887.345 24/05/11,20:39:28,06,08,1, 11.9,1,1, 7.948, 10506.200, 315.698, 52891.321 24/05/11,20:39:28,07,08,1, 11.9,1,1, 7.948, 10507.190, 315.420, 52889.137 24/05/11,20:39:28,08,08,1, 11.9,1,1, 7.948, 10505.290, 315.416, 52888.333 24/05/11,20:39:28,09,08,1, 11.9,1,1, 7.948, 10506.790, 315.558, 52891.331 24/05/11,20:39:28,10,08,1, 11.9,1,1, 7.948, 10506.153, 315.324, 52887.428 24/05/11,20:39:28,11,08,1, 11.9,1,1, 7.948, 10505.094, 315.599, 52889.516 24/05/11,20:39:28,12,08,1, 11.9,1,1, 7.948, 10506.987, 315.680, 52890.414 24/05/11,20:39:28,13,08,1, 11.9,1,1, 7.948, 10505.465, 315.515, 52887.444 24/05/11,20:39:28,14,08,1, 11.9,1,1, 7.948, 10506.096, 315.750, 52891.325 24/05/11,20:39:28,15,08,1, 11.9,1,1, 7.948, 10507.169, 315.509, 52889.148 24/05/11,20:39:28,16,08,1, 11.9,1,1, 7.948, 10505.267, 315.473, 52888.305 24/05/11,20:39:28,17,08,1, 11.9,1,1, 7.948, 10506.742, 315.580, 52891.446 24/05/11,20:39:28,18,08,1, 11.9,1,1, 7.948, 10506.100, 315.392, 52887.453 24/05/11,20:39:28,19,08,1, 11.9,1,1, 7.948, 10505.008, 315.641, 52889.504 24/05/11,20:39:29,00,08,1, 11.9,1,1, 7.947, 10505.005, 315.641, 52889.504 24/05/11,20:39:29,01,08,1, 11.9,1,1, 7.947, 10505.584, 315.966, 52891.289 24/05/11,20:39:29,02,08,1, 11.9,1,1, 7.947, 10506.195, 315.901, 52888.811 24/05/11,20:39:29,03,08,1, 11.9,1,1, 7.947, 10504.388, 315.794, 52888.491 24/05/11,20:39:29,04,08,1, 11.9,1,1, 7.947, 10505.921, 316.078, 52891.147 24/05/11,20:39:29,05,08,1, 11.9,1,1, 7.947, 10505.446, 315.978, 52887.787 24/05/11,20:39:29,06,08,1, 11.9,1,1, 7.947, 10504.829, 316.040, 52890.264 24/05/11,20:39:29,07,08,1, 11.9,1,1, 7.947, 10506.668, 316.167, 52890.779 24/05/11,20:39:29,08,08,1, 11.9,1,1, 7.947, 10505.024, 315.799, 52887.904 24/05/11,20:39:29,09,08,1, 11.9,1,1, 7.947, 10505.573, 315.978, 52891.229 24/05/11,20:39:29,10,08,1, 11.9,1,1, 7.947, 10506.181, 316.008, 52888.975 24/05/11,20:39:29,11,08,1, 11.9,1,1, 7.947, 10504.284, 315.854, 52888.319 24/05/11,20:39:29,12,08,1, 11.9,1,1, 7.947, 10505.905, 316.159, 52891.102 24/05/11,20:39:29,13,08,1, 11.9,1,1, 7.947, 10505.452, 316.023, 52887.997 24/05/11,20:39:29,14,08,1, 11.9,1,1, 7.947, 10504.714, 316.080, 52890.251 24/05/11,20:39:29,15,08,1, 11.9,1,1, 7.947, 10506.674, 316.176, 52890.752 24/05/11,20:39:29,16,08,1, 11.9,1,1, 7.947, 10505.079, 315.870, 52888.104 24/05/11,20:39:29,17,08,1, 11.9,1,1, 7.947, 10505.454, 316.054, 52891.332 24/05/11,20:39:29,18,08,1, 11.9,1,1, 7.947, 10506.203, 315.955, 52889.093 24/05/11,20:39:29,19,08,1, 11.9,1,1, 7.947, 10504.283, 315.866, 52888.462 24/05/11,20:39:30,00,08,1, 11.9,1,1, 7.947, 10504.279, 315.866, 52888.462 24/05/11,20:39:30,01,08,1, 11.9,1,1, 7.947, 10505.171, 316.373, 52891.339 24/05/11,20:39:30,02,08,1, 11.9,1,1, 7.947, 10506.268, 316.273, 52889.653 24/05/11,20:39:30,03,08,1, 11.9,1,1, 7.947, 10504.274, 316.113, 52888.431 24/05/11,20:39:30,04,08,1, 11.9,1,1, 7.947, 10505.465, 316.440, 52891.415 24/05/11,20:39:30,05,08,1, 11.9,1,1, 7.947, 10505.287, 316.323, 52888.210 24/05/11,20:39:30,06,08,1, 11.9,1,1, 7.947, 10504.255, 316.370, 52889.941 24/05/11,20:39:30,07,08,1, 11.9,1,1, 7.947, 10506.187, 316.617, 52891.227 24/05/11,20:39:30,08,08,1, 11.9,1,1, 7.947, 10504.981, 316.335, 52888.191 24/05/11,20:39:30,09,08,1, 11.9,1,1, 7.947, 10505.151, 316.413, 52891.336 24/05/11,20:39:30,10,08,1, 11.9,1,1, 7.947, 10506.207, 316.328, 52889.769 24/05/11,20:39:30,11,08,1, 11.9,1,1, 7.947, 10504.214, 316.099, 52888.413 24/05/11,20:39:30,12,08,1, 11.9,1,1, 7.947, 10505.485, 316.422, 52891.374 24/05/11,20:39:30,13,08,1, 11.9,1,1, 7.947, 10505.400, 316.356, 52888.317 24/05/11,20:39:30,14,08,1, 11.9,1,1, 7.947, 10504.236, 316.373, 52889.831 24/05/11,20:39:30,15,08,1, 11.9,1,1, 7.947, 10506.164, 316.615, 52891.255 24/05/11,20:39:30,16,08,1, 11.9,1,1, 7.947, 10504.979, 316.327, 52888.170 24/05/11,20:39:30,17,08,1, 11.9,1,1, 7.947, 10505.111, 316.439, 52891.377 24/05/11,20:39:30,18,08,1, 11.9,1,1, 7.947, 10506.307, 316.394, 52889.884 24/05/11,20:39:30,19,08,1, 11.9,1,1, 7.947, 10504.241, 316.197, 52888.385 24/05/11,20:39:31,00,09,1, 11.9,1,1, 7.945, 10504.237, 316.197, 52888.385 24/05/11,20:39:31,01,09,1, 11.9,1,1, 7.945, 10504.932, 316.824, 52891.336 24/05/11,20:39:31,02,09,1, 11.9,1,1, 7.945, 10506.365, 316.829, 52890.594 24/05/11,20:39:31,03,09,1, 11.9,1,1, 7.945, 10504.437, 316.584, 52888.426 24/05/11,20:39:31,04,09,1, 11.9,1,1, 7.945, 10505.349, 316.833, 52891.639 24/05/11,20:39:31,05,09,1, 11.9,1,1, 7.945, 10505.553, 316.711, 52888.669 24/05/11,20:39:31,06,09,1, 11.9,1,1, 7.945, 10504.081, 316.756, 52889.457 24/05/11,20:39:31,07,09,1, 11.9,1,1, 7.945, 10505.979, 317.024, 52891.526 24/05/11,20:39:31,08,09,1, 11.9,1,1, 7.945, 10505.083, 316.800, 52888.357 24/05/11,20:39:31,09,09,1, 11.9,1,1, 7.945, 10504.903, 316.895, 52891.360 24/05/11,20:39:31,10,09,1, 11.9,1,1, 7.945, 10506.421, 316.915, 52890.674 24/05/11,20:39:31,11,09,1, 11.9,1,1, 7.945, 10504.546, 316.612, 52888.548 24/05/11,20:39:31,12,09,1, 11.9,1,1, 7.945, 10505.425, 316.820, 52891.697 24/05/11,20:39:31,13,09,1, 11.9,1,1, 7.945, 10505.612, 316.762, 52888.778 24/05/11,20:39:31,14,09,1, 11.9,1,1, 7.945, 10504.076, 316.737, 52889.349 24/05/11,20:39:31,15,09,1, 11.9,1,1, 7.945, 10505.994, 317.051, 52891.543 24/05/11,20:39:31,16,09,1, 11.9,1,1, 7.945, 10505.189, 316.858, 52888.441 24/05/11,20:39:31,17,09,1, 11.9,1,1, 7.945, 10504.876, 316.931, 52891.222 24/05/11,20:39:31,18,09,1, 11.9,1,1, 7.945, 10506.531, 316.886, 52890.660 24/05/11,20:39:31,19,09,1, 11.9,1,1, 7.945, 10504.619, 316.630, 52888.498 24/05/11,20:39:32,00,09,1, 11.9,1,1, 7.945, 10504.613, 316.630, 52888.498 24/05/11,20:39:32,01,09,1, 11.9,1,1, 7.945, 10504.832, 316.928, 52889.486 24/05/11,20:39:32,02,09,1, 11.9,1,1, 7.945, 10506.505, 317.388, 52892.129 24/05/11,20:39:32,03,09,1, 11.9,1,1, 7.945, 10506.073, 317.001, 52889.172 24/05/11,20:39:32,04,09,1, 11.9,1,1, 7.945, 10505.069, 316.863, 52890.450 24/05/11,20:39:32,05,09,1, 11.9,1,1, 7.945, 10506.702, 317.217, 52890.903 24/05/11,20:39:32,06,09,1, 11.9,1,1, 7.945, 10504.946, 316.800, 52888.401 24/05/11,20:39:32,07,09,1, 11.9,1,1, 7.945, 10505.494, 317.185, 52891.316 24/05/11,20:39:32,08,09,1, 11.9,1,1, 7.945, 10506.440, 317.237, 52889.881 24/05/11,20:39:32,09,09,1, 11.9,1,1, 7.945, 10504.867, 316.996, 52889.527 24/05/11,20:39:32,10,09,1, 11.9,1,1, 7.945, 10506.551, 317.396, 52891.999 24/05/11,20:39:32,11,09,1, 11.9,1,1, 7.945, 10506.156, 316.972, 52889.108 24/05/11,20:39:32,12,09,1, 11.9,1,1, 7.945, 10505.170, 316.872, 52890.443 24/05/11,20:39:32,13,09,1, 11.9,1,1, 7.945, 10506.714, 317.243, 52891.094 24/05/11,20:39:32,14,09,1, 11.9,1,1, 7.945, 10505.065, 316.794, 52888.527 24/05/11,20:39:32,15,09,1, 11.9,1,1, 7.945, 10505.500, 317.189, 52891.340 24/05/11,20:39:32,16,09,1, 11.9,1,1, 7.945, 10506.517, 317.239, 52889.950 24/05/11,20:39:32,17,09,1, 11.9,1,1, 7.945, 10505.011, 316.983, 52889.555 24/05/11,20:39:32,18,09,1, 11.9,1,1, 7.945, 10506.678, 317.412, 52892.064 24/05/11,20:39:32,19,09,1, 11.9,1,1, 7.945, 10506.325, 317.010, 52889.294 24/05/11,20:39:33,00,08,1, 11.9,1,1, 7.949, 10506.324, 317.010, 52889.294 24/05/11,20:39:33,01,08,1, 11.9,1,1, 7.949, 10505.908, 316.902, 52888.615 24/05/11,20:39:33,02,08,1, 11.9,1,1, 7.949, 10506.664, 317.476, 52891.952 24/05/11,20:39:33,03,08,1, 11.9,1,1, 7.949, 10507.825, 317.357, 52890.493 24/05/11,20:39:33,04,08,1, 11.9,1,1, 7.949, 10505.879, 316.828, 52889.430 24/05/11,20:39:33,05,08,1, 11.9,1,1, 7.949, 10507.678, 317.452, 52892.102 24/05/11,20:39:33,06,08,1, 11.9,1,1, 7.949, 10506.911, 316.900, 52888.987 24/05/11,20:39:33,07,08,1, 11.9,1,1, 7.949, 10505.832, 317.049, 52890.305 24/05/11,20:39:33,08,08,1, 11.9,1,1, 7.949, 10507.666, 317.515, 52891.200 24/05/11,20:39:33,09,08,1, 11.9,1,1, 7.949, 10506.051, 316.991, 52888.625 24/05/11,20:39:33,10,08,1, 11.9,1,1, 7.949, 10506.737, 317.504, 52891.919 24/05/11,20:39:33,11,08,1, 11.9,1,1, 7.949, 10507.898, 317.410, 52890.522 24/05/11,20:39:33,12,08,1, 11.9,1,1, 7.949, 10505.986, 316.933, 52889.444 24/05/11,20:39:33,13,08,1, 11.9,1,1, 7.949, 10507.700, 317.458, 52892.108 24/05/11,20:39:33,14,08,1, 11.9,1,1, 7.949, 10507.006, 316.939, 52888.877 24/05/11,20:39:33,15,08,1, 11.9,1,1, 7.949, 10505.893, 317.071, 52890.163 24/05/11,20:39:33,16,08,1, 11.9,1,1, 7.949, 10507.705, 317.532, 52891.225 24/05/11,20:39:33,17,08,1, 11.9,1,1, 7.949, 10506.108, 316.984, 52888.706 24/05/11,20:39:33,18,08,1, 11.9,1,1, 7.949, 10506.796, 317.518, 52891.786 24/05/11,20:39:33,19,08,1, 11.9,1,1, 7.949, 10507.983, 317.408, 52890.565 24/05/11,20:39:34,00,08,1, 11.9,1,1, 7.947, 10507.976, 317.408, 52890.565 24/05/11,20:39:34,01,08,1, 11.9,1,1, 7.947, 10506.845, 317.180, 52888.642 24/05/11,20:39:34,02,08,1, 11.9,1,1, 7.947, 10506.922, 317.663, 52891.485 24/05/11,20:39:34,03,08,1, 11.9,1,1, 7.947, 10508.551, 317.794, 52891.025 24/05/11,20:39:34,04,08,1, 11.9,1,1, 7.947, 10506.705, 317.216, 52889.327 24/05/11,20:39:34,05,08,1, 11.9,1,1, 7.947, 10508.149, 317.869, 52892.493 24/05/11,20:39:34,06,08,1, 11.9,1,1, 7.947, 10508.196, 317.361, 52889.762 24/05/11,20:39:34,07,08,1, 11.9,1,1, 7.947, 10506.520, 317.299, 52890.152 24/05/11,20:39:34,08,08,1, 11.9,1,1, 7.947, 10508.368, 317.871, 52891.834 24/05/11,20:39:34,09,08,1, 11.9,1,1, 7.947, 10506.927, 317.255, 52888.719 24/05/11,20:39:34,10,08,1, 11.9,1,1, 7.947, 10506.932, 317.731, 52891.453 24/05/11,20:39:34,11,08,1, 11.9,1,1, 7.947, 10508.553, 317.874, 52891.234 24/05/11,20:39:34,12,08,1, 11.9,1,1, 7.947, 10506.721, 317.302, 52889.483 24/05/11,20:39:34,13,08,1, 11.9,1,1, 7.947, 10508.139, 317.892, 52892.524 24/05/11,20:39:34,14,08,1, 11.9,1,1, 7.947, 10508.280, 317.488, 52889.949 24/05/11,20:39:34,15,08,1, 11.9,1,1, 7.947, 10506.573, 317.323, 52890.142 24/05/11,20:39:34,16,08,1, 11.9,1,1, 7.947, 10508.453, 317.842, 52891.901 24/05/11,20:39:34,17,08,1, 11.9,1,1, 7.947, 10507.036, 317.314, 52888.737 24/05/11,20:39:34,18,08,1, 11.9,1,1, 7.947, 10506.965, 317.735, 52891.415 24/05/11,20:39:34,19,08,1, 11.9,1,1, 7.947, 10508.574, 317.903, 52891.157 24/05/11,20:39:35,00,10,1, 11.9,1,1, 7.946, 10508.568, 317.903, 52891.157 24/05/11,20:39:35,01,10,1, 11.9,1,1, 7.946, 10507.614, 317.752, 52889.130 24/05/11,20:39:35,02,10,1, 11.9,1,1, 7.946, 10506.899, 318.030, 52891.101 24/05/11,20:39:35,03,10,1, 11.9,1,1, 7.946, 10508.729, 318.411, 52891.725 24/05/11,20:39:35,04,10,1, 11.9,1,1, 7.946, 10506.927, 317.848, 52889.336 24/05/11,20:39:35,05,10,1, 11.9,1,1, 7.946, 10508.025, 318.460, 52892.701 24/05/11,20:39:35,06,10,1, 11.9,1,1, 7.946, 10508.844, 318.214, 52890.855 24/05/11,20:39:35,07,10,1, 11.9,1,1, 7.946, 10506.922, 317.807, 52890.155 24/05/11,20:39:35,08,10,1, 11.9,1,1, 7.946, 10508.710, 318.431, 52892.645 24/05/11,20:39:35,09,10,1, 11.9,1,1, 7.946, 10507.706, 317.830, 52889.279 24/05/11,20:39:35,10,10,1, 11.9,1,1, 7.946, 10506.864, 318.111, 52891.089 24/05/11,20:39:35,11,10,1, 11.9,1,1, 7.946, 10508.780, 318.488, 52891.638 24/05/11,20:39:35,12,10,1, 11.9,1,1, 7.946, 10506.976, 317.883, 52889.261 24/05/11,20:39:35,13,10,1, 11.9,1,1, 7.946, 10508.017, 318.504, 52892.676 24/05/11,20:39:35,14,10,1, 11.9,1,1, 7.946, 10508.817, 318.281, 52890.929 24/05/11,20:39:35,15,10,1, 11.9,1,1, 7.946, 10506.990, 317.863, 52890.176 24/05/11,20:39:35,16,10,1, 11.9,1,1, 7.946, 10508.712, 318.462, 52892.647 24/05/11,20:39:35,17,10,1, 11.9,1,1, 7.946, 10507.717, 317.893, 52889.300 24/05/11,20:39:35,18,10,1, 11.9,1,1, 7.946, 10506.875, 318.098, 52891.057 24/05/11,20:39:35,19,10,1, 11.9,1,1, 7.946, 10508.744, 318.539, 52891.792 24/05/11,20:39:36,00,09,1, 11.8,1,1, 7.948, 10508.744, 318.539, 52891.792 24/05/11,20:39:36,01,09,1, 11.8,1,1, 7.948, 10508.188, 318.455, 52890.006 24/05/11,20:39:36,02,09,1, 11.8,1,1, 7.948, 10506.759, 318.448, 52890.788 24/05/11,20:39:36,03,09,1, 11.8,1,1, 7.948, 10508.703, 319.010, 52892.289 24/05/11,20:39:36,04,09,1, 11.8,1,1, 7.948, 10507.105, 318.439, 52889.303 24/05/11,20:39:36,05,09,1, 11.8,1,1, 7.948, 10507.419, 318.918, 52892.352 24/05/11,20:39:36,06,09,1, 11.8,1,1, 7.948, 10508.924, 318.991, 52891.606 24/05/11,20:39:36,07,09,1, 11.8,1,1, 7.948, 10507.009, 318.458, 52890.192 24/05/11,20:39:36,08,09,1, 11.8,1,1, 7.948, 10508.574, 319.044, 52893.266 24/05/11,20:39:36,09,09,1, 11.8,1,1, 7.948, 10508.272, 318.523, 52890.231 24/05/11,20:39:36,10,09,1, 11.8,1,1, 7.948, 10506.747, 318.492, 52890.882 24/05/11,20:39:36,11,09,1, 11.8,1,1, 7.948, 10508.676, 319.026, 52892.296 24/05/11,20:39:36,12,09,1, 11.8,1,1, 7.948, 10507.172, 318.452, 52889.313 24/05/11,20:39:36,13,09,1, 11.8,1,1, 7.948, 10507.392, 319.023, 52892.373 24/05/11,20:39:36,14,09,1, 11.8,1,1, 7.948, 10508.902, 319.050, 52891.566 24/05/11,20:39:36,15,09,1, 11.8,1,1, 7.948, 10507.033, 318.465, 52890.220 24/05/11,20:39:36,16,09,1, 11.8,1,1, 7.948, 10508.583, 319.102, 52893.238 24/05/11,20:39:36,17,09,1, 11.8,1,1, 7.948, 10508.359, 318.600, 52890.255 24/05/11,20:39:36,18,09,1, 11.8,1,1, 7.948, 10506.829, 318.536, 52890.883 24/05/11,20:39:36,19,09,1, 11.8,1,1, 7.948, 10508.691, 319.138, 52892.473 24/05/11,20:39:37,00,09,1, 11.9,1,1, 7.944, 10508.685, 319.138, 52892.473 24/05/11,20:39:37,01,09,1, 11.9,1,1, 7.944, 10508.881, 319.330, 52891.062 24/05/11,20:39:37,02,09,1, 11.9,1,1, 7.944, 10507.069, 319.041, 52890.871 24/05/11,20:39:37,03,09,1, 11.9,1,1, 7.944, 10508.955, 319.632, 52893.058 24/05/11,20:39:37,04,09,1, 11.9,1,1, 7.944, 10507.691, 319.080, 52889.661 24/05/11,20:39:37,05,09,1, 11.9,1,1, 7.944, 10507.222, 319.424, 52892.012 24/05/11,20:39:37,06,09,1, 11.9,1,1, 7.944, 10509.006, 319.722, 52892.226 24/05/11,20:39:37,07,09,1, 11.9,1,1, 7.944, 10507.187, 319.175, 52890.079 24/05/11,20:39:37,08,09,1, 11.9,1,1, 7.944, 10508.434, 319.729, 52893.374 24/05/11,20:39:37,09,09,1, 11.9,1,1, 7.944, 10508.997, 319.442, 52891.223 24/05/11,20:39:37,10,09,1, 11.9,1,1, 7.944, 10507.178, 319.130, 52890.842 24/05/11,20:39:37,11,09,1, 11.9,1,1, 7.944, 10508.977, 319.725, 52893.048 24/05/11,20:39:37,12,09,1, 11.9,1,1, 7.944, 10507.792, 319.115, 52889.825 24/05/11,20:39:37,13,09,1, 11.9,1,1, 7.944, 10507.188, 319.475, 52891.963 24/05/11,20:39:37,14,09,1, 11.9,1,1, 7.944, 10509.003, 319.808, 52892.220 24/05/11,20:39:37,15,09,1, 11.9,1,1, 7.944, 10507.253, 319.199, 52890.093 24/05/11,20:39:37,16,09,1, 11.9,1,1, 7.944, 10508.394, 319.835, 52893.400 24/05/11,20:39:37,17,09,1, 11.9,1,1, 7.944, 10509.026, 319.545, 52891.263 24/05/11,20:39:37,18,09,1, 11.9,1,1, 7.944, 10507.162, 319.219, 52890.951 24/05/11,20:39:37,19,09,1, 11.9,1,1, 7.944, 10508.980, 319.783, 52893.196 24/05/11,20:39:38,00,08,1, 11.9,1,1, 7.946, 10508.977, 319.783, 52893.196 24/05/11,20:39:38,01,08,1, 11.9,1,1, 7.946, 10509.274, 320.194, 52892.032 24/05/11,20:39:38,02,08,1, 11.9,1,1, 7.946, 10507.370, 319.750, 52891.044 24/05/11,20:39:38,03,08,1, 11.9,1,1, 7.946, 10509.117, 320.299, 52893.686 24/05/11,20:39:38,04,08,1, 11.9,1,1, 7.946, 10508.448, 319.727, 52890.427 24/05/11,20:39:38,05,08,1, 11.9,1,1, 7.946, 10507.237, 319.821, 52891.814 24/05/11,20:39:38,06,08,1, 11.9,1,1, 7.946, 10509.129, 320.335, 52892.952 24/05/11,20:39:38,07,08,1, 11.9,1,1, 7.946, 10507.442, 319.761, 52890.138 24/05/11,20:39:38,08,08,1, 11.9,1,1, 7.946, 10508.096, 320.263, 52893.349 24/05/11,20:39:38,09,08,1, 11.9,1,1, 7.946, 10509.306, 320.235, 52892.187 24/05/11,20:39:38,10,08,1, 11.9,1,1, 7.946, 10507.446, 319.740, 52891.037 24/05/11,20:39:38,11,08,1, 11.9,1,1, 7.946, 10509.105, 320.336, 52893.823 24/05/11,20:39:38,12,08,1, 11.9,1,1, 7.946, 10508.520, 319.831, 52890.574 24/05/11,20:39:38,13,08,1, 11.9,1,1, 7.946, 10507.257, 319.891, 52891.764 24/05/11,20:39:38,14,08,1, 11.9,1,1, 7.946, 10509.136, 320.373, 52892.874 24/05/11,20:39:38,15,08,1, 11.9,1,1, 7.946, 10507.508, 319.765, 52890.234 24/05/11,20:39:38,16,08,1, 11.9,1,1, 7.946, 10508.052, 320.318, 52893.339 24/05/11,20:39:38,17,08,1, 11.9,1,1, 7.946, 10509.339, 320.256, 52892.216 24/05/11,20:39:38,18,08,1, 11.9,1,1, 7.946, 10507.511, 319.792, 52890.996 24/05/11,20:39:38,19,08,1, 11.9,1,1, 7.946, 10509.184, 320.381, 52893.834 24/05/11,20:39:39,00,08,1, 12.0,1,1, 7.943, 10509.177, 320.381, 52893.834 24/05/11,20:39:39,01,08,1, 12.0,1,1, 7.943, 10509.666, 320.698, 52891.867 24/05/11,20:39:39,02,08,1, 12.0,1,1, 7.943, 10508.615, 320.267, 52891.846 24/05/11,20:39:39,03,08,1, 12.0,1,1, 7.943, 10509.484, 320.678, 52893.453 24/05/11,20:39:39,04,08,1, 12.0,1,1, 7.943, 10509.449, 320.455, 52892.027 24/05/11,20:39:39,05,08,1, 12.0,1,1, 7.943, 10508.471, 320.190, 52892.117 24/05/11,20:39:39,06,08,1, 12.0,1,1, 7.943, 10509.506, 320.647, 52892.654 24/05/11,20:39:39,07,08,1, 12.0,1,1, 7.943, 10508.562, 320.308, 52891.261 24/05/11,20:39:39,08,08,1, 12.0,1,1, 7.943, 10508.630, 320.523, 52892.623 24/05/11,20:39:39,09,08,1, 12.0,1,1, 7.943, 10509.572, 320.814, 52892.443 24/05/11,20:39:39,10,08,1, 12.0,1,1, 7.943, 10508.645, 320.366, 52891.900 24/05/11,20:39:39,11,08,1, 12.0,1,1, 7.943, 10509.478, 320.690, 52893.315 24/05/11,20:39:39,12,08,1, 12.0,1,1, 7.943, 10509.519, 320.495, 52891.804 24/05/11,20:39:39,13,08,1, 12.0,1,1, 7.943, 10508.633, 320.325, 52892.101 24/05/11,20:39:39,14,08,1, 12.0,1,1, 7.943, 10509.525, 320.693, 52892.707 24/05/11,20:39:39,15,08,1, 12.0,1,1, 7.943, 10508.667, 320.374, 52891.236 24/05/11,20:39:39,16,08,1, 12.0,1,1, 7.943, 10508.697, 320.609, 52892.623 24/05/11,20:39:39,17,08,1, 12.0,1,1, 7.943, 10509.625, 320.776, 52892.470 24/05/11,20:39:39,18,08,1, 12.0,1,1, 7.943, 10508.727, 320.480, 52891.972 24/05/11,20:39:39,19,08,1, 12.0,1,1, 7.943, 10509.623, 320.812, 52893.471 24/05/11,20:39:40,00,08,1, 12.0,1,1, 7.942, 10509.620, 320.812, 52893.471 24/05/11,20:39:40,01,08,1, 12.0,1,1, 7.942, 10510.272, 321.309, 52892.755 24/05/11,20:39:40,02,08,1, 12.0,1,1, 7.942, 10509.400, 320.897, 52891.988 24/05/11,20:39:40,03,08,1, 12.0,1,1, 7.942, 10510.034, 321.251, 52893.481 24/05/11,20:39:40,04,08,1, 12.0,1,1, 7.942, 10510.527, 321.220, 52892.662 24/05/11,20:39:40,05,08,1, 12.0,1,1, 7.942, 10509.539, 320.868, 52892.516 24/05/11,20:39:40,06,08,1, 12.0,1,1, 7.942, 10510.448, 321.241, 52893.489 24/05/11,20:39:40,07,08,1, 12.0,1,1, 7.942, 10509.748, 320.884, 52891.779 24/05/11,20:39:40,08,08,1, 12.0,1,1, 7.942, 10509.251, 320.933, 52892.574 24/05/11,20:39:40,09,08,1, 12.0,1,1, 7.942, 10510.321, 321.327, 52892.919 24/05/11,20:39:40,10,08,1, 12.0,1,1, 7.942, 10509.444, 320.959, 52892.002 24/05/11,20:39:40,11,08,1, 12.0,1,1, 7.942, 10510.063, 321.324, 52893.565 24/05/11,20:39:40,12,08,1, 12.0,1,1, 7.942, 10510.574, 321.241, 52892.804 24/05/11,20:39:40,13,08,1, 12.0,1,1, 7.942, 10509.579, 320.865, 52892.517 24/05/11,20:39:40,14,08,1, 12.0,1,1, 7.942, 10510.478, 321.243, 52893.475 24/05/11,20:39:40,15,08,1, 12.0,1,1, 7.942, 10509.858, 320.945, 52891.874 24/05/11,20:39:40,16,08,1, 12.0,1,1, 7.942, 10509.313, 321.005, 52892.638 24/05/11,20:39:40,17,08,1, 12.0,1,1, 7.942, 10510.342, 321.371, 52892.854 24/05/11,20:39:40,18,08,1, 12.0,1,1, 7.942, 10509.440, 320.982, 52891.947 24/05/11,20:39:40,19,08,1, 12.0,1,1, 7.942, 10510.075, 321.331, 52893.602 24/05/11,20:39:41,00,08,1, 11.9,1,1, 7.942, 10510.070, 321.331, 52893.602 24/05/11,20:39:41,01,08,1, 11.9,1,1, 7.942, 10510.074, 321.576, 52892.577 24/05/11,20:39:41,02,08,1, 11.9,1,1, 7.942, 10509.624, 321.359, 52892.691 24/05/11,20:39:41,03,08,1, 11.9,1,1, 7.942, 10509.912, 321.493, 52893.086 24/05/11,20:39:41,04,08,1, 11.9,1,1, 7.942, 10510.310, 321.723, 52892.995 24/05/11,20:39:41,05,08,1, 11.9,1,1, 7.942, 10509.960, 321.393, 52893.317 24/05/11,20:39:41,06,08,1, 11.9,1,1, 7.942, 10510.406, 321.529, 52893.233 24/05/11,20:39:41,07,08,1, 11.9,1,1, 7.942, 10510.122, 321.455, 52892.868 24/05/11,20:39:41,08,08,1, 11.9,1,1, 7.942, 10509.824, 321.216, 52892.942 24/05/11,20:39:41,09,08,1, 11.9,1,1, 7.942, 10510.065, 321.611, 52892.653 24/05/11,20:39:41,10,08,1, 11.9,1,1, 7.942, 10509.702, 321.433, 52892.737 24/05/11,20:39:41,11,08,1, 11.9,1,1, 7.942, 10509.896, 321.541, 52893.145 24/05/11,20:39:41,12,08,1, 11.9,1,1, 7.942, 10510.232, 321.792, 52893.033 24/05/11,20:39:41,13,08,1, 11.9,1,1, 7.942, 10510.025, 321.411, 52893.333 24/05/11,20:39:41,14,08,1, 11.9,1,1, 7.942, 10510.385, 321.613, 52893.317 24/05/11,20:39:41,15,08,1, 11.9,1,1, 7.942, 10510.145, 321.543, 52892.919 24/05/11,20:39:41,16,08,1, 11.9,1,1, 7.942, 10509.842, 321.288, 52893.022 24/05/11,20:39:41,17,08,1, 11.9,1,1, 7.942, 10509.976, 321.656, 52892.704 24/05/11,20:39:41,18,08,1, 11.9,1,1, 7.942, 10509.606, 321.503, 52892.763 24/05/11,20:39:41,19,08,1, 11.9,1,1, 7.942, 10509.813, 321.592, 52893.047 24/05/11,20:39:42,00,09,1, 12.0,1,1, 7.945, 10509.812, 321.592, 52893.047 24/05/11,20:39:42,01,09,1, 12.0,1,1, 7.945, 10509.698, 322.210, 52893.290 24/05/11,20:39:42,02,09,1, 12.0,1,1, 7.945, 10509.239, 322.098, 52893.074 24/05/11,20:39:42,03,09,1, 12.0,1,1, 7.945, 10509.234, 322.093, 52893.404 24/05/11,20:39:42,04,09,1, 12.0,1,1, 7.945, 10509.619, 322.473, 52893.249 24/05/11,20:39:42,05,09,1, 12.0,1,1, 7.945, 10509.332, 322.203, 52893.660 24/05/11,20:39:42,06,09,1, 12.0,1,1, 7.945, 10509.811, 322.352, 52893.895 24/05/11,20:39:42,07,09,1, 12.0,1,1, 7.945, 10509.800, 322.450, 52893.543 24/05/11,20:39:42,08,09,1, 12.0,1,1, 7.945, 10509.440, 322.080, 52893.694 24/05/11,20:39:42,09,09,1, 12.0,1,1, 7.945, 10509.662, 322.310, 52893.337 24/05/11,20:39:42,10,09,1, 12.0,1,1, 7.945, 10509.214, 322.220, 52893.111 24/05/11,20:39:42,11,09,1, 12.0,1,1, 7.945, 10509.166, 322.199, 52893.428 24/05/11,20:39:42,12,09,1, 12.0,1,1, 7.945, 10509.540, 322.527, 52893.319 24/05/11,20:39:42,13,09,1, 12.0,1,1, 7.945, 10509.277, 322.314, 52893.568 24/05/11,20:39:42,14,09,1, 12.0,1,1, 7.945, 10509.720, 322.452, 52893.853 24/05/11,20:39:42,15,09,1, 12.0,1,1, 7.945, 10509.784, 322.491, 52893.657 24/05/11,20:39:42,16,09,1, 12.0,1,1, 7.945, 10509.394, 322.188, 52893.805 24/05/11,20:39:42,17,09,1, 12.0,1,1, 7.945, 10509.685, 322.418, 52893.408 24/05/11,20:39:42,18,09,1, 12.0,1,1, 7.945, 10509.163, 322.268, 52893.237 24/05/11,20:39:42,19,09,1, 12.0,1,1, 7.945, 10509.122, 322.262, 52893.440 24/05/11,20:39:43,00,08,1, 11.9,1,1, 7.945, 10509.119, 322.262, 52893.440 24/05/11,20:39:43,01,08,1, 11.9,1,1, 7.945, 10509.526, 323.128, 52894.050 24/05/11,20:39:43,02,08,1, 11.9,1,1, 7.945, 10509.240, 323.043, 52893.689 24/05/11,20:39:43,03,08,1, 11.9,1,1, 7.945, 10508.942, 322.903, 52893.869 24/05/11,20:39:43,04,08,1, 11.9,1,1, 7.945, 10509.206, 323.258, 52893.729 24/05/11,20:39:43,05,08,1, 11.9,1,1, 7.945, 10508.836, 323.095, 52893.954 24/05/11,20:39:43,06,08,1, 11.9,1,1, 7.945, 10509.182, 323.217, 52894.241 24/05/11,20:39:43,07,08,1, 11.9,1,1, 7.945, 10509.481, 323.413, 52893.997 24/05/11,20:39:43,08,08,1, 11.9,1,1, 7.945, 10509.243, 323.061, 52894.403 24/05/11,20:39:43,09,08,1, 11.9,1,1, 7.945, 10509.565, 323.255, 52894.208 24/05/11,20:39:43,10,08,1, 11.9,1,1, 7.945, 10509.239, 323.170, 52893.914 24/05/11,20:39:43,11,08,1, 11.9,1,1, 7.945, 10508.957, 322.986, 52894.073 24/05/11,20:39:43,12,08,1, 11.9,1,1, 7.945, 10509.193, 323.421, 52893.717 24/05/11,20:39:43,13,08,1, 11.9,1,1, 7.945, 10508.814, 323.244, 52893.995 24/05/11,20:39:43,14,08,1, 11.9,1,1, 7.945, 10509.187, 323.319, 52894.319 24/05/11,20:39:43,15,08,1, 11.9,1,1, 7.945, 10509.339, 323.473, 52894.038 24/05/11,20:39:43,16,08,1, 11.9,1,1, 7.945, 10509.285, 323.142, 52894.465 24/05/11,20:39:43,17,08,1, 11.9,1,1, 7.945, 10509.771, 323.326, 52894.770 24/05/11,20:39:43,18,08,1, 11.9,1,1, 7.945, 10508.684, 323.216, 52893.653 24/05/11,20:39:43,19,08,1, 11.9,1,1, 7.945, 10509.316, 323.156, 52894.934 24/05/11,20:39:44,00,09,1, 11.9,1,1, 7.943, 10509.311, 323.156, 52894.934 24/05/11,20:39:44,01,09,1, 11.9,1,1, 7.943, 10509.541, 323.743, 52894.624 24/05/11,20:39:44,02,09,1, 11.9,1,1, 7.943, 10508.385, 323.707, 52893.803 24/05/11,20:39:44,03,09,1, 11.9,1,1, 7.943, 10509.035, 323.664, 52895.754 24/05/11,20:39:44,04,09,1, 11.9,1,1, 7.943, 10508.777, 323.631, 52893.350 24/05/11,20:39:44,05,09,1, 11.9,1,1, 7.943, 10507.968, 323.753, 52894.382 24/05/11,20:39:44,06,09,1, 11.9,1,1, 7.943, 10509.084, 323.782, 52895.230 24/05/11,20:39:44,07,09,1, 11.9,1,1, 7.943, 10508.407, 323.885, 52893.238 24/05/11,20:39:44,08,09,1, 11.9,1,1, 7.943, 10508.593, 323.858, 52895.674 24/05/11,20:39:44,09,09,1, 11.9,1,1, 7.943, 10509.488, 323.801, 52894.796 24/05/11,20:39:44,10,09,1, 11.9,1,1, 7.943, 10508.338, 323.777, 52893.903 24/05/11,20:39:44,11,09,1, 11.9,1,1, 7.943, 10508.970, 323.646, 52895.756 24/05/11,20:39:44,12,09,1, 11.9,1,1, 7.943, 10508.816, 323.675, 52893.439 24/05/11,20:39:44,13,09,1, 11.9,1,1, 7.943, 10507.885, 323.771, 52894.457 24/05/11,20:39:44,14,09,1, 11.9,1,1, 7.943, 10508.962, 323.827, 52895.304 24/05/11,20:39:44,15,09,1, 11.9,1,1, 7.943, 10508.316, 323.895, 52893.418 24/05/11,20:39:44,16,09,1, 11.9,1,1, 7.943, 10508.474, 323.866, 52895.740 24/05/11,20:39:44,17,09,1, 11.9,1,1, 7.943, 10509.405, 323.857, 52894.816 24/05/11,20:39:44,18,09,1, 11.9,1,1, 7.943, 10508.291, 323.779, 52893.973 24/05/11,20:39:44,19,09,1, 11.9,1,1, 7.943, 10508.852, 323.681, 52895.819 24/05/11,20:39:45,00,09,1, 11.9,1,1, 7.946, 10508.852, 323.681, 52895.819 24/05/11,20:39:45,01,09,1, 11.9,1,1, 7.946, 10508.396, 323.751, 52895.423 24/05/11,20:39:45,02,09,1, 11.9,1,1, 7.946, 10507.483, 323.703, 52894.060 24/05/11,20:39:45,03,09,1, 11.9,1,1, 7.946, 10507.978, 323.603, 52896.329 24/05/11,20:39:45,04,09,1, 11.9,1,1, 7.946, 10508.101, 323.579, 52894.196 24/05/11,20:39:45,05,09,1, 11.9,1,1, 7.946, 10507.028, 323.555, 52894.431 24/05/11,20:39:45,06,09,1, 11.9,1,1, 7.946, 10507.913, 323.551, 52895.779 24/05/11,20:39:45,07,09,1, 11.9,1,1, 7.946, 10507.353, 323.638, 52893.501 24/05/11,20:39:45,08,09,1, 11.9,1,1, 7.946, 10507.178, 323.738, 52895.618 24/05/11,20:39:45,09,09,1, 11.9,1,1, 7.946, 10508.365, 323.683, 52895.543 24/05/11,20:39:45,10,09,1, 11.9,1,1, 7.946, 10507.378, 323.701, 52894.205 24/05/11,20:39:45,11,09,1, 11.9,1,1, 7.946, 10507.865, 323.570, 52896.319 24/05/11,20:39:45,12,09,1, 11.9,1,1, 7.946, 10508.155, 323.515, 52894.243 24/05/11,20:39:45,13,09,1, 11.9,1,1, 7.946, 10506.970, 323.502, 52894.434 24/05/11,20:39:45,14,09,1, 11.9,1,1, 7.946, 10507.793, 323.536, 52895.798 24/05/11,20:39:45,15,09,1, 11.9,1,1, 7.946, 10507.262, 323.596, 52893.494 24/05/11,20:39:45,16,09,1, 11.9,1,1, 7.946, 10507.052, 323.663, 52895.566 24/05/11,20:39:45,17,09,1, 11.9,1,1, 7.946, 10508.214, 323.692, 52895.547 24/05/11,20:39:45,18,09,1, 11.9,1,1, 7.946, 10507.293, 323.647, 52894.173 24/05/11,20:39:45,19,09,1, 11.9,1,1, 7.946, 10507.762, 323.548, 52896.499 24/05/11,20:39:46,00,09,1, 11.9,1,1, 7.942, 10507.759, 323.548, 52896.499 24/05/11,20:39:46,01,09,1, 11.9,1,1, 7.942, 10507.581, 323.359, 52895.890 24/05/11,20:39:46,02,09,1, 11.9,1,1, 7.942, 10506.768, 323.378, 52894.289 24/05/11,20:39:46,03,09,1, 11.9,1,1, 7.942, 10507.129, 323.275, 52896.611 24/05/11,20:39:46,04,09,1, 11.9,1,1, 7.942, 10507.734, 323.233, 52895.031 24/05/11,20:39:46,05,09,1, 11.9,1,1, 7.942, 10506.531, 323.181, 52894.599 24/05/11,20:39:46,06,09,1, 11.9,1,1, 7.942, 10507.298, 323.134, 52896.365 24/05/11,20:39:46,07,09,1, 11.9,1,1, 7.942, 10506.878, 323.176, 52893.934 24/05/11,20:39:46,08,09,1, 11.9,1,1, 7.942, 10506.247, 323.271, 52895.378 24/05/11,20:39:46,09,09,1, 11.9,1,1, 7.942, 10507.549, 323.291, 52895.856 24/05/11,20:39:46,10,09,1, 11.9,1,1, 7.942, 10506.760, 323.377, 52894.300 24/05/11,20:39:46,11,09,1, 11.9,1,1, 7.942, 10507.092, 323.266, 52896.614 24/05/11,20:39:46,12,09,1, 11.9,1,1, 7.942, 10507.702, 323.174, 52895.142 24/05/11,20:39:46,13,09,1, 11.9,1,1, 7.942, 10506.536, 323.137, 52894.672 24/05/11,20:39:46,14,09,1, 11.9,1,1, 7.942, 10507.269, 323.095, 52896.523 24/05/11,20:39:46,15,09,1, 11.9,1,1, 7.942, 10506.856, 323.154, 52893.977 24/05/11,20:39:46,16,09,1, 11.9,1,1, 7.942, 10506.231, 323.191, 52895.275 24/05/11,20:39:46,17,09,1, 11.9,1,1, 7.942, 10507.412, 323.265, 52895.889 24/05/11,20:39:46,18,09,1, 11.9,1,1, 7.942, 10506.666, 323.293, 52894.278 24/05/11,20:39:46,19,09,1, 11.9,1,1, 7.942, 10506.980, 323.261, 52896.615 24/05/11,20:39:47,00,09,1, 11.9,1,1, 7.944, 10506.974, 323.261, 52896.615 24/05/11,20:39:47,01,09,1, 11.9,1,1, 7.944, 10506.391, 322.752, 52895.717 24/05/11,20:39:47,02,09,1, 11.9,1,1, 7.944, 10505.759, 322.954, 52894.724 24/05/11,20:39:47,03,09,1, 11.9,1,1, 7.944, 10506.255, 322.877, 52896.729 24/05/11,20:39:47,04,09,1, 11.9,1,1, 7.944, 10506.624, 322.730, 52895.365 24/05/11,20:39:47,05,09,1, 11.9,1,1, 7.944, 10505.937, 322.824, 52895.426 24/05/11,20:39:47,06,09,1, 11.9,1,1, 7.944, 10506.503, 322.567, 52896.572 24/05/11,20:39:47,07,09,1, 11.9,1,1, 7.944, 10505.952, 322.653, 52894.442 24/05/11,20:39:47,08,09,1, 11.9,1,1, 7.944, 10505.581, 322.745, 52895.880 24/05/11,20:39:47,09,09,1, 11.9,1,1, 7.944, 10506.245, 322.658, 52895.727 24/05/11,20:39:47,10,09,1, 11.9,1,1, 7.944, 10505.693, 322.880, 52894.728 24/05/11,20:39:47,11,09,1, 11.9,1,1, 7.944, 10506.119, 322.839, 52896.873 24/05/11,20:39:47,12,09,1, 11.9,1,1, 7.944, 10506.484, 322.727, 52895.451 24/05/11,20:39:47,13,09,1, 11.9,1,1, 7.944, 10505.805, 322.774, 52895.531 24/05/11,20:39:47,14,09,1, 11.9,1,1, 7.944, 10506.403, 322.539, 52896.634 24/05/11,20:39:47,15,09,1, 11.9,1,1, 7.944, 10505.872, 322.583, 52894.521 24/05/11,20:39:47,16,09,1, 11.9,1,1, 7.944, 10505.450, 322.652, 52895.889 24/05/11,20:39:47,17,09,1, 11.9,1,1, 7.944, 10506.076, 322.575, 52895.790 24/05/11,20:39:47,18,09,1, 11.9,1,1, 7.944, 10505.523, 322.771, 52894.689 24/05/11,20:39:47,19,09,1, 11.9,1,1, 7.944, 10505.960, 322.731, 52896.837 24/05/11,20:39:48,00,09,1, 11.9,1,1, 7.942, 10505.956, 322.731, 52896.837 24/05/11,20:39:48,01,09,1, 11.9,1,1, 7.942, 10505.113, 322.137, 52896.220 24/05/11,20:39:48,02,09,1, 11.9,1,1, 7.942, 10504.432, 322.361, 52894.847 24/05/11,20:39:48,03,09,1, 11.9,1,1, 7.942, 10504.718, 322.391, 52896.951 24/05/11,20:39:48,04,09,1, 11.9,1,1, 7.942, 10505.329, 322.316, 52896.044 24/05/11,20:39:48,05,09,1, 11.9,1,1, 7.942, 10504.668, 322.465, 52895.768 24/05/11,20:39:48,06,09,1, 11.9,1,1, 7.942, 10505.278, 322.179, 52897.211 24/05/11,20:39:48,07,09,1, 11.9,1,1, 7.942, 10505.020, 322.140, 52895.111 24/05/11,20:39:48,08,09,1, 11.9,1,1, 7.942, 10504.345, 322.276, 52896.126 24/05/11,20:39:48,09,09,1, 11.9,1,1, 7.942, 10504.989, 322.103, 52896.384 24/05/11,20:39:48,10,09,1, 11.9,1,1, 7.942, 10504.375, 322.335, 52894.932 24/05/11,20:39:48,11,09,1, 11.9,1,1, 7.942, 10504.560, 322.396, 52896.995 24/05/11,20:39:48,12,09,1, 11.9,1,1, 7.942, 10505.197, 322.263, 52896.055 24/05/11,20:39:48,13,09,1, 11.9,1,1, 7.942, 10504.586, 322.384, 52895.695 24/05/11,20:39:48,14,09,1, 11.9,1,1, 7.942, 10505.232, 322.145, 52897.237 24/05/11,20:39:48,15,09,1, 11.9,1,1, 7.942, 10504.995, 322.116, 52895.267 24/05/11,20:39:48,16,09,1, 11.9,1,1, 7.942, 10504.332, 322.198, 52896.111 24/05/11,20:39:48,17,09,1, 11.9,1,1, 7.942, 10504.927, 322.111, 52896.398 24/05/11,20:39:48,18,09,1, 11.9,1,1, 7.942, 10504.286, 322.288, 52894.824 24/05/11,20:39:48,19,09,1, 11.9,1,1, 7.942, 10504.476, 322.366, 52896.976 24/05/11,20:39:49,00,09,1, 11.9,1,1, 7.944, 10504.471, 322.366, 52896.976 24/05/11,20:39:49,01,09,1, 11.9,1,1, 7.944, 10504.601, 322.095, 52897.456 24/05/11,20:39:49,02,09,1, 11.9,1,1, 7.944, 10504.154, 322.176, 52895.079 24/05/11,20:39:49,03,09,1, 11.9,1,1, 7.944, 10503.577, 322.298, 52896.563 24/05/11,20:39:49,04,09,1, 11.9,1,1, 7.944, 10504.816, 322.297, 52897.072 24/05/11,20:39:49,05,09,1, 11.9,1,1, 7.944, 10504.107, 322.338, 52895.493 24/05/11,20:39:49,06,09,1, 11.9,1,1, 7.944, 10504.414, 322.319, 52897.923 24/05/11,20:39:49,07,09,1, 11.9,1,1, 7.944, 10505.008, 322.228, 52896.371 24/05/11,20:39:49,08,09,1, 11.9,1,1, 7.944, 10503.823, 322.171, 52895.823 24/05/11,20:39:49,09,09,1, 11.9,1,1, 7.944, 10504.558, 322.146, 52897.673 24/05/11,20:39:49,10,09,1, 11.9,1,1, 7.944, 10504.201, 322.237, 52895.182 24/05/11,20:39:49,11,09,1, 11.9,1,1, 7.944, 10503.522, 322.312, 52896.601 24/05/11,20:39:49,12,09,1, 11.9,1,1, 7.944, 10504.810, 322.366, 52897.151 24/05/11,20:39:49,13,09,1, 11.9,1,1, 7.944, 10504.019, 322.352, 52895.480 24/05/11,20:39:49,14,09,1, 11.9,1,1, 7.944, 10504.359, 322.318, 52897.850 24/05/11,20:39:49,15,09,1, 11.9,1,1, 7.944, 10505.089, 322.266, 52896.308 24/05/11,20:39:49,16,09,1, 11.9,1,1, 7.944, 10503.846, 322.213, 52895.932 24/05/11,20:39:49,17,09,1, 11.9,1,1, 7.944, 10504.570, 322.229, 52897.726 24/05/11,20:39:49,18,09,1, 11.9,1,1, 7.944, 10504.196, 322.231, 52895.184 24/05/11,20:39:49,19,09,1, 11.9,1,1, 7.944, 10503.596, 322.289, 52896.668 24/05/11,20:39:50,00,08,1, 11.8,1,1, 7.947, 10503.595, 322.289, 52896.668 24/05/11,20:39:50,01,08,1, 11.8,1,1, 7.947, 10504.662, 322.745, 52898.944 24/05/11,20:39:50,02,08,1, 11.8,1,1, 7.947, 10504.380, 322.636, 52895.637 24/05/11,20:39:50,03,08,1, 11.8,1,1, 7.947, 10503.125, 322.719, 52896.883 24/05/11,20:39:50,04,08,1, 11.8,1,1, 7.947, 10504.728, 322.838, 52898.178 24/05/11,20:39:50,05,08,1, 11.8,1,1, 7.947, 10503.632, 322.850, 52895.342 24/05/11,20:39:50,06,08,1, 11.8,1,1, 7.947, 10503.873, 322.962, 52898.809 24/05/11,20:39:50,07,08,1, 11.8,1,1, 7.947, 10505.093, 322.861, 52897.582 24/05/11,20:39:50,08,08,1, 11.8,1,1, 7.947, 10503.536, 322.781, 52896.188 24/05/11,20:39:50,09,08,1, 11.8,1,1, 7.947, 10504.574, 322.829, 52899.150 24/05/11,20:39:50,10,08,1, 11.8,1,1, 7.947, 10504.360, 322.647, 52895.823 24/05/11,20:39:50,11,08,1, 11.8,1,1, 7.947, 10503.047, 322.821, 52896.998 24/05/11,20:39:50,12,08,1, 11.8,1,1, 7.947, 10504.644, 322.898, 52898.477 24/05/11,20:39:50,13,08,1, 11.8,1,1, 7.947, 10503.588, 322.853, 52895.413 24/05/11,20:39:50,14,08,1, 11.8,1,1, 7.947, 10503.731, 323.050, 52898.731 24/05/11,20:39:50,15,08,1, 11.8,1,1, 7.947, 10505.076, 322.909, 52897.734 24/05/11,20:39:50,16,08,1, 11.8,1,1, 7.947, 10503.416, 322.830, 52896.240 24/05/11,20:39:50,17,08,1, 11.8,1,1, 7.947, 10504.463, 322.923, 52899.191 24/05/11,20:39:50,18,08,1, 11.8,1,1, 7.947, 10504.338, 322.753, 52895.975 24/05/11,20:39:50,19,08,1, 11.8,1,1, 7.947, 10502.988, 322.897, 52897.033 24/05/11,20:39:51,00,08,1, 12.0,1,1, 7.943, 10502.986, 322.897, 52897.033 24/05/11,20:39:51,01,08,1, 12.0,1,1, 7.943, 10503.245, 323.083, 52899.880 24/05/11,20:39:51,02,08,1, 12.0,1,1, 7.943, 10503.512, 322.866, 52897.087 24/05/11,20:39:51,03,08,1, 12.0,1,1, 7.943, 10501.964, 322.900, 52897.262 24/05/11,20:39:51,04,08,1, 12.0,1,1, 7.943, 10503.380, 323.013, 52899.401 24/05/11,20:39:51,05,08,1, 12.0,1,1, 7.943, 10502.487, 322.954, 52896.086 24/05/11,20:39:51,06,08,1, 12.0,1,1, 7.943, 10502.071, 323.100, 52898.790 24/05/11,20:39:51,07,08,1, 12.0,1,1, 7.943, 10503.643, 323.064, 52898.617 24/05/11,20:39:51,08,08,1, 12.0,1,1, 7.943, 10502.225, 322.979, 52896.617 24/05/11,20:39:51,09,08,1, 12.0,1,1, 7.943, 10503.036, 323.050, 52899.876 24/05/11,20:39:51,10,08,1, 12.0,1,1, 7.943, 10503.407, 322.856, 52897.205 24/05/11,20:39:51,11,08,1, 12.0,1,1, 7.943, 10501.791, 322.851, 52897.206 24/05/11,20:39:51,12,08,1, 12.0,1,1, 7.943, 10503.132, 322.935, 52899.341 24/05/11,20:39:51,13,08,1, 12.0,1,1, 7.943, 10502.299, 322.826, 52895.951 24/05/11,20:39:51,14,08,1, 12.0,1,1, 7.943, 10501.797, 323.086, 52898.735 24/05/11,20:39:51,15,08,1, 12.0,1,1, 7.943, 10503.466, 323.054, 52898.720 24/05/11,20:39:51,16,08,1, 12.0,1,1, 7.943, 10502.051, 322.950, 52896.581 24/05/11,20:39:51,17,08,1, 12.0,1,1, 7.943, 10502.822, 323.034, 52899.982 24/05/11,20:39:51,18,08,1, 12.0,1,1, 7.943, 10503.264, 322.807, 52897.342 24/05/11,20:39:51,19,08,1, 12.0,1,1, 7.943, 10501.591, 322.776, 52897.303 24/05/11,20:39:52,00,08,1, 11.9,1,1, 7.943, 10501.584, 322.776, 52897.303 24/05/11,20:39:52,01,08,1, 11.9,1,1, 7.943, 10501.559, 322.098, 52899.933 24/05/11,20:39:52,02,08,1, 11.9,1,1, 7.943, 10501.894, 321.882, 52897.672 24/05/11,20:39:52,03,08,1, 11.9,1,1, 7.943, 10500.709, 321.928, 52897.938 24/05/11,20:39:52,04,08,1, 11.9,1,1, 7.943, 10501.734, 321.814, 52899.524 24/05/11,20:39:52,05,08,1, 11.9,1,1, 7.943, 10500.932, 321.787, 52896.616 24/05/11,20:39:52,06,08,1, 11.9,1,1, 7.943, 10500.509, 321.982, 52898.842 24/05/11,20:39:52,07,08,1, 11.9,1,1, 7.943, 10501.669, 321.898, 52898.639 24/05/11,20:39:52,08,08,1, 11.9,1,1, 7.943, 10500.541, 321.970, 52897.003 24/05/11,20:39:52,09,08,1, 11.9,1,1, 7.943, 10501.371, 322.000, 52900.010 24/05/11,20:39:52,10,08,1, 11.9,1,1, 7.943, 10501.740, 321.724, 52897.815 24/05/11,20:39:52,11,08,1, 11.9,1,1, 7.943, 10500.549, 321.774, 52897.823 24/05/11,20:39:52,12,08,1, 11.9,1,1, 7.943, 10501.649, 321.710, 52899.674 24/05/11,20:39:52,13,08,1, 11.9,1,1, 7.943, 10500.847, 321.627, 52896.588 24/05/11,20:39:52,14,08,1, 11.9,1,1, 7.943, 10500.391, 321.778, 52898.723 24/05/11,20:39:52,15,08,1, 11.9,1,1, 7.943, 10501.554, 321.692, 52898.705 24/05/11,20:39:52,16,08,1, 11.9,1,1, 7.943, 10500.441, 321.827, 52896.984 24/05/11,20:39:52,17,08,1, 11.9,1,1, 7.943, 10501.172, 321.861, 52900.009 24/05/11,20:39:52,18,08,1, 11.9,1,1, 7.943, 10501.627, 321.622, 52897.925 24/05/11,20:39:52,19,08,1, 11.9,1,1, 7.943, 10500.475, 321.639, 52897.869 24/05/11,20:39:53,00,08,1, 11.9,1,1, 7.943, 10500.474, 321.639, 52897.869 24/05/11,20:39:53,01,08,1, 11.9,1,1, 7.943, 10499.674, 320.585, 52899.900 24/05/11,20:39:53,02,08,1, 11.9,1,1, 7.943, 10500.507, 320.435, 52898.500 24/05/11,20:39:53,03,08,1, 11.9,1,1, 7.943, 10499.347, 320.492, 52897.902 24/05/11,20:39:53,04,08,1, 11.9,1,1, 7.943, 10500.411, 320.348, 52900.211 24/05/11,20:39:53,05,08,1, 11.9,1,1, 7.943, 10499.937, 320.198, 52897.237 24/05/11,20:39:53,06,08,1, 11.9,1,1, 7.943, 10499.021, 320.324, 52898.620 24/05/11,20:39:53,07,08,1, 11.9,1,1, 7.943, 10500.117, 320.243, 52899.102 24/05/11,20:39:53,08,08,1, 11.9,1,1, 7.943, 10499.118, 320.301, 52896.734 24/05/11,20:39:53,09,08,1, 11.9,1,1, 7.943, 10499.496, 320.463, 52899.828 24/05/11,20:39:53,10,08,1, 11.9,1,1, 7.943, 10500.345, 320.217, 52898.494 24/05/11,20:39:53,11,08,1, 11.9,1,1, 7.943, 10499.188, 320.297, 52897.782 24/05/11,20:39:53,12,08,1, 11.9,1,1, 7.943, 10500.194, 320.224, 52900.261 24/05/11,20:39:53,13,08,1, 11.9,1,1, 7.943, 10499.837, 319.987, 52897.277 24/05/11,20:39:53,14,08,1, 11.9,1,1, 7.943, 10498.868, 320.167, 52898.569 24/05/11,20:39:53,15,08,1, 11.9,1,1, 7.943, 10500.057, 320.069, 52899.260 24/05/11,20:39:53,16,08,1, 11.9,1,1, 7.943, 10498.943, 320.148, 52896.811 24/05/11,20:39:53,17,08,1, 11.9,1,1, 7.943, 10499.266, 320.287, 52899.754 24/05/11,20:39:53,18,08,1, 11.9,1,1, 7.943, 10500.204, 320.121, 52898.639 24/05/11,20:39:53,19,08,1, 11.9,1,1, 7.943, 10499.074, 320.172, 52897.864 24/05/11,20:39:54,00,08,1, 11.9,1,1, 7.943, 10499.072, 320.172, 52897.864 24/05/11,20:39:54,01,08,1, 11.9,1,1, 7.943, 10497.337, 319.074, 52899.191 24/05/11,20:39:54,02,08,1, 11.9,1,1, 7.943, 10498.960, 319.018, 52899.540 24/05/11,20:39:54,03,08,1, 11.9,1,1, 7.943, 10497.692, 318.998, 52897.323 24/05/11,20:39:54,04,08,1, 11.9,1,1, 7.943, 10498.293, 319.063, 52900.722 24/05/11,20:39:54,05,08,1, 11.9,1,1, 7.943, 10498.973, 318.849, 52898.418 24/05/11,20:39:54,06,08,1, 11.9,1,1, 7.943, 10497.271, 318.831, 52897.936 24/05/11,20:39:54,07,08,1, 11.9,1,1, 7.943, 10498.529, 318.810, 52900.283 24/05/11,20:39:54,08,08,1, 11.9,1,1, 7.943, 10497.918, 318.717, 52896.894 24/05/11,20:39:54,09,08,1, 11.9,1,1, 7.943, 10497.080, 318.884, 52899.053 24/05/11,20:39:54,10,08,1, 11.9,1,1, 7.943, 10498.719, 318.931, 52899.633 24/05/11,20:39:54,11,08,1, 11.9,1,1, 7.943, 10497.449, 318.802, 52897.172 24/05/11,20:39:54,12,08,1, 11.9,1,1, 7.943, 10498.045, 318.940, 52900.651 24/05/11,20:39:54,13,08,1, 11.9,1,1, 7.943, 10498.828, 318.765, 52898.533 24/05/11,20:39:54,14,08,1, 11.9,1,1, 7.943, 10497.165, 318.671, 52897.862 24/05/11,20:39:54,15,08,1, 11.9,1,1, 7.943, 10498.382, 318.756, 52900.378 24/05/11,20:39:54,16,08,1, 11.9,1,1, 7.943, 10497.712, 318.634, 52896.975 24/05/11,20:39:54,17,08,1, 11.9,1,1, 7.943, 10496.910, 318.818, 52899.106 24/05/11,20:39:54,18,08,1, 11.9,1,1, 7.943, 10498.521, 318.781, 52899.688 24/05/11,20:39:54,19,08,1, 11.9,1,1, 7.943, 10497.220, 318.721, 52897.233 24/05/11,20:39:55,00,08,1, 11.9,1,1, 7.945, 10497.220, 318.721, 52897.233 24/05/11,20:39:55,01,08,1, 11.9,1,1, 7.945, 10495.153, 317.868, 52898.883 24/05/11,20:39:55,02,08,1, 11.9,1,1, 7.945, 10496.702, 317.899, 52900.212 24/05/11,20:39:55,03,08,1, 11.9,1,1, 7.945, 10495.649, 317.929, 52897.424 24/05/11,20:39:55,04,08,1, 11.9,1,1, 7.945, 10495.797, 318.052, 52900.563 24/05/11,20:39:55,05,08,1, 11.9,1,1, 7.945, 10497.104, 317.983, 52899.613 24/05/11,20:39:55,06,08,1, 11.9,1,1, 7.945, 10495.470, 317.895, 52898.235 24/05/11,20:39:55,07,08,1, 11.9,1,1, 7.945, 10496.509, 317.922, 52901.270 24/05/11,20:39:55,08,08,1, 11.9,1,1, 7.945, 10496.336, 317.685, 52898.014 24/05/11,20:39:55,09,08,1, 11.9,1,1, 7.945, 10494.971, 317.804, 52898.892 24/05/11,20:39:55,10,08,1, 11.9,1,1, 7.945, 10496.530, 317.842, 52900.339 24/05/11,20:39:55,11,08,1, 11.9,1,1, 7.945, 10495.485, 317.833, 52897.501 24/05/11,20:39:55,12,08,1, 11.9,1,1, 7.945, 10495.517, 317.997, 52900.678 24/05/11,20:39:55,13,08,1, 11.9,1,1, 7.945, 10496.874, 317.842, 52899.769 24/05/11,20:39:55,14,08,1, 11.9,1,1, 7.945, 10495.364, 317.810, 52898.177 24/05/11,20:39:55,15,08,1, 11.9,1,1, 7.945, 10496.336, 317.831, 52901.277 24/05/11,20:39:55,16,08,1, 11.9,1,1, 7.945, 10496.241, 317.633, 52898.026 24/05/11,20:39:55,17,08,1, 11.9,1,1, 7.945, 10494.836, 317.742, 52898.946 24/05/11,20:39:55,18,08,1, 11.9,1,1, 7.945, 10496.270, 317.757, 52900.468 24/05/11,20:39:55,19,08,1, 11.9,1,1, 7.945, 10495.306, 317.726, 52897.414 24/05/11,20:39:56,00,08,1, 11.9,1,1, 7.945, 10495.300, 317.726, 52897.414 24/05/11,20:39:56,01,08,1, 11.9,1,1, 7.945, 10493.878, 316.817, 52897.813 24/05/11,20:39:56,02,08,1, 11.9,1,1, 7.945, 10494.115, 317.112, 52900.980 24/05/11,20:39:56,03,08,1, 11.9,1,1, 7.945, 10495.036, 317.180, 52899.294 24/05/11,20:39:56,04,08,1, 11.9,1,1, 7.945, 10493.168, 317.023, 52898.711 24/05/11,20:39:56,05,08,1, 11.9,1,1, 7.945, 10494.871, 317.383, 52901.534 24/05/11,20:39:56,06,08,1, 11.9,1,1, 7.945, 10494.674, 317.128, 52898.638 24/05/11,20:39:56,07,08,1, 11.9,1,1, 7.945, 10493.712, 317.008, 52900.299 24/05/11,20:39:56,08,08,1, 11.9,1,1, 7.945, 10495.532, 317.269, 52901.077 24/05/11,20:39:56,09,08,1, 11.9,1,1, 7.945, 10493.840, 316.772, 52898.073 24/05/11,20:39:56,10,08,1, 11.9,1,1, 7.945, 10493.969, 317.054, 52900.979 24/05/11,20:39:56,11,08,1, 11.9,1,1, 7.945, 10494.911, 317.075, 52899.258 24/05/11,20:39:56,12,08,1, 11.9,1,1, 7.945, 10493.005, 316.849, 52898.560 24/05/11,20:39:56,13,08,1, 11.9,1,1, 7.945, 10494.733, 317.319, 52901.716 24/05/11,20:39:56,14,08,1, 11.9,1,1, 7.945, 10494.520, 317.072, 52898.729 24/05/11,20:39:56,15,08,1, 11.9,1,1, 7.945, 10493.526, 316.916, 52900.299 24/05/11,20:39:56,16,08,1, 11.9,1,1, 7.945, 10495.362, 317.226, 52901.191 24/05/11,20:39:56,17,08,1, 11.9,1,1, 7.945, 10493.730, 316.706, 52898.096 24/05/11,20:39:56,18,08,1, 11.9,1,1, 7.945, 10493.816, 316.926, 52901.112 24/05/11,20:39:56,19,08,1, 11.9,1,1, 7.945, 10494.786, 317.048, 52899.466 24/05/11,20:39:57,00,09,1, 11.8,1,1, 7.944, 10494.783, 317.048, 52899.466 24/05/11,20:39:57,01,09,1, 11.8,1,1, 7.944, 10493.641, 316.559, 52899.808 24/05/11,20:39:57,02,09,1, 11.8,1,1, 7.944, 10492.714, 316.256, 52900.509 24/05/11,20:39:57,03,09,1, 11.8,1,1, 7.944, 10493.860, 316.649, 52900.948 24/05/11,20:39:57,04,09,1, 11.8,1,1, 7.944, 10492.624, 316.277, 52899.076 24/05/11,20:39:57,05,09,1, 11.8,1,1, 7.944, 10492.734, 316.513, 52900.967 24/05/11,20:39:57,06,09,1, 11.8,1,1, 7.944, 10493.704, 316.697, 52900.333 24/05/11,20:39:57,07,09,1, 11.8,1,1, 7.944, 10492.497, 316.371, 52900.080 24/05/11,20:39:57,08,09,1, 11.8,1,1, 7.944, 10493.352, 316.726, 52901.722 24/05/11,20:39:57,09,09,1, 11.8,1,1, 7.944, 10493.833, 316.546, 52900.503 24/05/11,20:39:57,10,09,1, 11.8,1,1, 7.944, 10492.322, 316.172, 52899.775 24/05/11,20:39:57,11,09,1, 11.8,1,1, 7.944, 10493.692, 316.746, 52901.841 24/05/11,20:39:57,12,09,1, 11.8,1,1, 7.944, 10493.089, 316.267, 52899.383 24/05/11,20:39:57,13,09,1, 11.8,1,1, 7.944, 10492.171, 316.353, 52900.519 24/05/11,20:39:57,14,09,1, 11.8,1,1, 7.944, 10493.839, 316.785, 52901.419 24/05/11,20:39:57,15,09,1, 11.8,1,1, 7.944, 10492.466, 316.166, 52899.318 24/05/11,20:39:57,16,09,1, 11.8,1,1, 7.944, 10492.940, 316.686, 52901.841 24/05/11,20:39:57,17,09,1, 11.8,1,1, 7.944, 10493.853, 316.528, 52900.755 24/05/11,20:39:57,18,09,1, 11.8,1,1, 7.944, 10492.143, 316.134, 52899.777 24/05/11,20:39:57,19,09,1, 11.8,1,1, 7.944, 10493.556, 316.691, 52901.956 24/05/11,20:39:58,00,09,1, 11.9,1,1, 7.943, 10493.548, 316.691, 52901.956 24/05/11,20:39:58,01,09,1, 11.9,1,1, 7.943, 10492.764, 316.270, 52901.687 24/05/11,20:39:58,02,09,1, 11.9,1,1, 7.943, 10491.135, 315.642, 52900.009 24/05/11,20:39:58,03,09,1, 11.9,1,1, 7.943, 10492.185, 316.250, 52902.483 24/05/11,20:39:58,04,09,1, 11.9,1,1, 7.943, 10492.347, 315.913, 52900.666 24/05/11,20:39:58,05,09,1, 11.9,1,1, 7.943, 10490.839, 315.702, 52900.582 24/05/11,20:39:58,06,09,1, 11.9,1,1, 7.943, 10492.438, 316.294, 52902.202 24/05/11,20:39:58,07,09,1, 11.9,1,1, 7.943, 10491.319, 315.717, 52899.718 24/05/11,20:39:58,08,09,1, 11.9,1,1, 7.943, 10491.182, 316.020, 52901.750 24/05/11,20:39:58,09,09,1, 11.9,1,1, 7.943, 10492.624, 316.220, 52901.791 24/05/11,20:39:58,10,09,1, 11.9,1,1, 7.943, 10491.031, 315.683, 52900.064 24/05/11,20:39:58,11,09,1, 11.9,1,1, 7.943, 10492.005, 316.215, 52902.608 24/05/11,20:39:58,12,09,1, 11.9,1,1, 7.943, 10492.197, 315.861, 52900.649 24/05/11,20:39:58,13,09,1, 11.9,1,1, 7.943, 10490.731, 315.663, 52900.675 24/05/11,20:39:58,14,09,1, 11.9,1,1, 7.943, 10492.235, 316.234, 52902.314 24/05/11,20:39:58,15,09,1, 11.9,1,1, 7.943, 10491.211, 315.651, 52899.778 24/05/11,20:39:58,16,09,1, 11.9,1,1, 7.943, 10490.929, 315.934, 52901.619 24/05/11,20:39:58,17,09,1, 11.9,1,1, 7.943, 10492.420, 316.203, 52901.831 24/05/11,20:39:58,18,09,1, 11.9,1,1, 7.943, 10490.854, 315.584, 52900.054 24/05/11,20:39:58,19,09,1, 11.9,1,1, 7.943, 10491.779, 316.163, 52902.720 24/05/11,20:39:59,00,09,1, 11.9,1,1, 7.943, 10491.779, 316.163, 52902.720 24/05/11,20:39:59,01,09,1, 11.9,1,1, 7.943, 10491.157, 315.780, 52902.407 24/05/11,20:39:59,02,09,1, 11.9,1,1, 7.943, 10489.296, 315.194, 52900.189 24/05/11,20:39:59,03,09,1, 11.9,1,1, 7.943, 10490.269, 315.739, 52903.303 24/05/11,20:39:59,04,09,1, 11.9,1,1, 7.943, 10490.995, 315.523, 52901.484 24/05/11,20:39:59,05,09,1, 11.9,1,1, 7.943, 10489.185, 315.166, 52901.059 24/05/11,20:39:59,06,09,1, 11.9,1,1, 7.943, 10490.942, 315.760, 52903.361 24/05/11,20:39:59,07,09,1, 11.9,1,1, 7.943, 10490.017, 315.186, 52900.165 24/05/11,20:39:59,08,09,1, 11.9,1,1, 7.943, 10489.209, 315.370, 52902.061 24/05/11,20:39:59,09,09,1, 11.9,1,1, 7.943, 10490.990, 315.723, 52902.577 24/05/11,20:39:59,10,09,1, 11.9,1,1, 7.943, 10489.161, 315.145, 52900.255 24/05/11,20:39:59,11,09,1, 11.9,1,1, 7.943, 10490.024, 315.655, 52903.269 24/05/11,20:39:59,12,09,1, 11.9,1,1, 7.943, 10490.834, 315.499, 52901.498 24/05/11,20:39:59,13,09,1, 11.9,1,1, 7.943, 10488.982, 315.099, 52900.944 24/05/11,20:39:59,14,09,1, 11.9,1,1, 7.943, 10490.831, 315.703, 52903.499 24/05/11,20:39:59,15,09,1, 11.9,1,1, 7.943, 10489.926, 315.106, 52900.345 24/05/11,20:39:59,16,09,1, 11.9,1,1, 7.943, 10489.019, 315.297, 52901.937 24/05/11,20:39:59,17,09,1, 11.9,1,1, 7.943, 10490.866, 315.625, 52902.676 24/05/11,20:39:59,18,09,1, 11.9,1,1, 7.943, 10489.059, 315.035, 52900.250 24/05/11,20:39:59,19,09,1, 11.9,1,1, 7.943, 10489.866, 315.606, 52903.374 24/05/11,20:40:00,00,08,1, 12.0,1,1, 7.942, 10489.860, 315.606, 52903.374 24/05/11,20:40:00,01,08,1, 12.0,1,1, 7.942, 10489.522, 314.942, 52903.705 24/05/11,20:40:00,02,08,1, 12.0,1,1, 7.942, 10488.179, 314.339, 52900.537 24/05/11,20:40:00,03,08,1, 12.0,1,1, 7.942, 10487.892, 314.689, 52902.906 24/05/11,20:40:00,04,08,1, 12.0,1,1, 7.942, 10489.613, 314.870, 52902.859 24/05/11,20:40:00,05,08,1, 12.0,1,1, 7.942, 10487.669, 314.330, 52900.864 24/05/11,20:40:00,06,08,1, 12.0,1,1, 7.942, 10488.938, 314.901, 52904.029 24/05/11,20:40:00,07,08,1, 12.0,1,1, 7.942, 10489.199, 314.520, 52901.472 24/05/11,20:40:00,08,08,1, 12.0,1,1, 7.942, 10487.615, 314.350, 52902.064 24/05/11,20:40:00,09,08,1, 12.0,1,1, 7.942, 10489.400, 314.716, 52903.016 24/05/11,20:40:00,10,08,1, 12.0,1,1, 7.942, 10487.678, 314.195, 52900.336 24/05/11,20:40:00,11,08,1, 12.0,1,1, 7.942, 10488.147, 314.633, 52903.253 24/05/11,20:40:00,12,08,1, 12.0,1,1, 7.942, 10489.068, 314.693, 52901.783 24/05/11,20:40:00,13,08,1, 12.0,1,1, 7.942, 10487.482, 314.325, 52901.413 24/05/11,20:40:00,14,08,1, 12.0,1,1, 7.942, 10489.214, 314.786, 52903.995 24/05/11,20:40:00,15,08,1, 12.0,1,1, 7.942, 10488.693, 314.387, 52901.025 24/05/11,20:40:00,16,08,1, 12.0,1,1, 7.942, 10487.690, 314.238, 52902.449 24/05/11,20:40:00,17,08,1, 12.0,1,1, 7.942, 10489.289, 314.601, 52903.021 24/05/11,20:40:00,18,08,1, 12.0,1,1, 7.942, 10487.483, 314.111, 52900.452 24/05/11,20:40:00,19,08,1, 12.0,1,1, 7.942, 10487.898, 314.501, 52903.299 24/05/11,20:40:01,00,08,1, 11.9,1,1, 7.943, 10487.890, 314.501, 52903.299 24/05/11,20:40:01,01,08,1, 11.9,1,1, 7.943, 10488.355, 313.779, 52903.709 24/05/11,20:40:01,02,08,1, 11.9,1,1, 7.943, 10486.327, 313.333, 52900.696 24/05/11,20:40:01,03,08,1, 11.9,1,1, 7.943, 10486.814, 313.698, 52904.193 24/05/11,20:40:01,04,08,1, 11.9,1,1, 7.943, 10487.600, 313.622, 52901.900 24/05/11,20:40:01,05,08,1, 11.9,1,1, 7.943, 10485.602, 313.495, 52901.711 24/05/11,20:40:01,06,08,1, 11.9,1,1, 7.943, 10487.563, 313.895, 52904.602 24/05/11,20:40:01,07,08,1, 11.9,1,1, 7.943, 10487.037, 313.565, 52901.147 24/05/11,20:40:01,08,08,1, 11.9,1,1, 7.943, 10486.258, 313.609, 52903.466 24/05/11,20:40:01,09,08,1, 11.9,1,1, 7.943, 10488.231, 313.732, 52903.935 24/05/11,20:40:01,10,08,1, 11.9,1,1, 7.943, 10486.179, 313.309, 52900.846 24/05/11,20:40:01,11,08,1, 11.9,1,1, 7.943, 10486.626, 313.575, 52904.214 24/05/11,20:40:01,12,08,1, 11.9,1,1, 7.943, 10487.471, 313.524, 52901.843 24/05/11,20:40:01,13,08,1, 11.9,1,1, 7.943, 10485.430, 313.326, 52901.507 24/05/11,20:40:01,14,08,1, 11.9,1,1, 7.943, 10487.328, 313.745, 52904.619 24/05/11,20:40:01,15,08,1, 11.9,1,1, 7.943, 10486.886, 313.449, 52901.142 24/05/11,20:40:01,16,08,1, 11.9,1,1, 7.943, 10486.000, 313.456, 52903.403 24/05/11,20:40:01,17,08,1, 11.9,1,1, 7.943, 10487.981, 313.665, 52904.084 24/05/11,20:40:01,18,08,1, 11.9,1,1, 7.943, 10486.116, 313.204, 52900.965 24/05/11,20:40:01,19,08,1, 11.9,1,1, 7.943, 10486.477, 313.470, 52904.211 24/05/11,20:40:02,00,08,1, 11.9,1,1, 7.946, 10486.472, 313.470, 52904.211 24/05/11,20:40:02,01,08,1, 11.9,1,1, 7.946, 10486.266, 312.773, 52905.195 24/05/11,20:40:02,02,08,1, 11.9,1,1, 7.946, 10485.105, 312.288, 52901.534 24/05/11,20:40:02,03,08,1, 11.9,1,1, 7.946, 10484.673, 312.369, 52904.254 24/05/11,20:40:02,04,08,1, 11.9,1,1, 7.946, 10486.278, 312.439, 52903.651 24/05/11,20:40:02,05,08,1, 11.9,1,1, 7.946, 10484.026, 312.052, 52901.070 24/05/11,20:40:02,06,08,1, 11.9,1,1, 7.946, 10485.018, 312.484, 52904.773 24/05/11,20:40:02,07,08,1, 11.9,1,1, 7.946, 10485.508, 312.390, 52902.055 24/05/11,20:40:02,08,08,1, 11.9,1,1, 7.946, 10483.762, 312.236, 52902.571 24/05/11,20:40:02,09,08,1, 11.9,1,1, 7.946, 10485.985, 312.602, 52905.142 24/05/11,20:40:02,10,08,1, 11.9,1,1, 7.946, 10485.017, 312.209, 52901.480 24/05/11,20:40:02,11,08,1, 11.9,1,1, 7.946, 10484.465, 312.227, 52904.241 24/05/11,20:40:02,12,08,1, 11.9,1,1, 7.946, 10486.121, 312.364, 52903.880 24/05/11,20:40:02,13,08,1, 11.9,1,1, 7.946, 10483.931, 311.941, 52901.186 24/05/11,20:40:02,14,08,1, 11.9,1,1, 7.946, 10484.778, 312.276, 52904.875 24/05/11,20:40:02,15,08,1, 11.9,1,1, 7.946, 10485.266, 312.266, 52902.097 24/05/11,20:40:02,16,08,1, 11.9,1,1, 7.946, 10483.530, 312.125, 52902.511 24/05/11,20:40:02,17,08,1, 11.9,1,1, 7.946, 10485.722, 312.506, 52905.231 24/05/11,20:40:02,18,08,1, 11.9,1,1, 7.946, 10484.868, 312.077, 52901.610 24/05/11,20:40:02,19,08,1, 11.9,1,1, 7.946, 10484.228, 312.100, 52904.279 24/05/11,20:40:03,00,09,1, 11.8,1,1, 7.944, 10484.227, 312.100, 52904.279 24/05/11,20:40:03,01,09,1, 11.8,1,1, 7.944, 10483.828, 311.561, 52905.501 24/05/11,20:40:03,02,09,1, 11.8,1,1, 7.944, 10483.824, 311.334, 52902.319 24/05/11,20:40:03,03,09,1, 11.8,1,1, 7.944, 10482.606, 311.306, 52903.868 24/05/11,20:40:03,04,09,1, 11.8,1,1, 7.944, 10484.763, 311.520, 52905.404 24/05/11,20:40:03,05,09,1, 11.8,1,1, 7.944, 10483.160, 311.052, 52901.797 24/05/11,20:40:03,06,09,1, 11.8,1,1, 7.944, 10483.146, 311.191, 52904.947 24/05/11,20:40:03,07,09,1, 11.8,1,1, 7.944, 10484.391, 311.233, 52903.573 24/05/11,20:40:03,08,09,1, 11.8,1,1, 7.944, 10482.157, 310.978, 52901.942 24/05/11,20:40:03,09,09,1, 11.8,1,1, 7.944, 10483.664, 311.404, 52905.543 24/05/11,20:40:03,10,09,1, 11.8,1,1, 7.944, 10483.747, 311.258, 52902.348 24/05/11,20:40:03,11,09,1, 11.8,1,1, 7.944, 10482.445, 311.243, 52903.799 24/05/11,20:40:03,12,09,1, 11.8,1,1, 7.944, 10484.632, 311.457, 52905.513 24/05/11,20:40:03,13,09,1, 11.8,1,1, 7.944, 10483.126, 311.012, 52901.876 24/05/11,20:40:03,14,09,1, 11.8,1,1, 7.944, 10482.998, 311.133, 52905.004 24/05/11,20:40:03,15,09,1, 11.8,1,1, 7.944, 10484.364, 311.205, 52903.793 24/05/11,20:40:03,16,09,1, 11.8,1,1, 7.944, 10482.095, 310.864, 52901.915 24/05/11,20:40:03,17,09,1, 11.8,1,1, 7.944, 10483.476, 311.320, 52905.574 24/05/11,20:40:03,18,09,1, 11.8,1,1, 7.944, 10483.705, 311.190, 52902.468 24/05/11,20:40:03,19,09,1, 11.8,1,1, 7.944, 10482.259, 311.109, 52903.670 24/05/11,20:40:04,00,09,1, 12.0,1,1, 7.944, 10482.258, 311.109, 52903.670 24/05/11,20:40:04,01,09,1, 12.0,1,1, 7.944, 10482.309, 310.756, 52905.838 24/05/11,20:40:04,02,09,1, 12.0,1,1, 7.944, 10483.040, 310.760, 52903.553 24/05/11,20:40:04,03,09,1, 12.0,1,1, 7.944, 10481.049, 310.563, 52903.161 24/05/11,20:40:04,04,09,1, 12.0,1,1, 7.944, 10483.117, 311.061, 52906.392 24/05/11,20:40:04,05,09,1, 12.0,1,1, 7.944, 10482.617, 310.741, 52902.960 24/05/11,20:40:04,06,09,1, 12.0,1,1, 7.944, 10481.707, 310.670, 52905.269 24/05/11,20:40:04,07,09,1, 12.0,1,1, 7.944, 10483.666, 310.843, 52905.624 24/05/11,20:40:04,08,09,1, 12.0,1,1, 7.944, 10481.678, 310.433, 52902.441 24/05/11,20:40:04,09,09,1, 12.0,1,1, 7.944, 10482.106, 310.743, 52906.080 24/05/11,20:40:04,10,09,1, 12.0,1,1, 7.944, 10482.956, 310.741, 52903.772 24/05/11,20:40:04,11,09,1, 12.0,1,1, 7.944, 10480.914, 310.563, 52903.219 24/05/11,20:40:04,12,09,1, 12.0,1,1, 7.944, 10482.892, 310.974, 52906.499 24/05/11,20:40:04,13,09,1, 12.0,1,1, 7.944, 10482.484, 310.717, 52903.058 24/05/11,20:40:04,14,09,1, 12.0,1,1, 7.944, 10481.474, 310.664, 52905.189 24/05/11,20:40:04,15,09,1, 12.0,1,1, 7.944, 10483.589, 310.880, 52905.851 24/05/11,20:40:04,16,09,1, 12.0,1,1, 7.944, 10481.611, 310.368, 52902.560 24/05/11,20:40:04,17,09,1, 12.0,1,1, 7.944, 10482.147, 310.768, 52906.686 24/05/11,20:40:04,18,09,1, 12.0,1,1, 7.944, 10482.507, 310.609, 52903.422 24/05/11,20:40:04,19,09,1, 12.0,1,1, 7.944, 10480.888, 310.601, 52903.929 24/05/11,20:40:05,00,08,1, 11.9,1,1, 7.942, 10480.881, 310.601, 52903.929 24/05/11,20:40:05,01,08,1, 11.9,1,1, 7.942, 10480.398, 310.416, 52905.873 24/05/11,20:40:05,02,08,1, 11.9,1,1, 7.942, 10481.400, 310.589, 52905.665 24/05/11,20:40:05,03,08,1, 11.9,1,1, 7.942, 10480.010, 310.271, 52904.044 24/05/11,20:40:05,04,08,1, 11.9,1,1, 7.942, 10480.367, 310.484, 52906.048 24/05/11,20:40:05,05,08,1, 11.9,1,1, 7.942, 10480.905, 310.658, 52904.708 24/05/11,20:40:05,06,08,1, 11.9,1,1, 7.942, 10479.815, 310.389, 52904.906 24/05/11,20:40:05,07,08,1, 11.9,1,1, 7.942, 10481.118, 310.701, 52906.589 24/05/11,20:40:05,08,08,1, 11.9,1,1, 7.942, 10480.777, 310.510, 52904.515 24/05/11,20:40:05,09,08,1, 11.9,1,1, 7.942, 10480.144, 310.344, 52905.883 24/05/11,20:40:05,10,08,1, 11.9,1,1, 7.942, 10481.279, 310.627, 52905.759 24/05/11,20:40:05,11,08,1, 11.9,1,1, 7.942, 10479.855, 310.285, 52904.100 24/05/11,20:40:05,12,08,1, 11.9,1,1, 7.942, 10480.117, 310.459, 52906.178 24/05/11,20:40:05,13,08,1, 11.9,1,1, 7.942, 10480.672, 310.585, 52904.781 24/05/11,20:40:05,14,08,1, 11.9,1,1, 7.942, 10479.549, 310.413, 52904.805 24/05/11,20:40:05,15,08,1, 11.9,1,1, 7.942, 10480.817, 310.679, 52906.770 24/05/11,20:40:05,16,08,1, 11.9,1,1, 7.942, 10480.551, 310.544, 52904.662 24/05/11,20:40:05,17,08,1, 11.9,1,1, 7.942, 10479.878, 310.297, 52905.865 24/05/11,20:40:05,18,08,1, 11.9,1,1, 7.942, 10481.012, 310.555, 52905.966 24/05/11,20:40:05,19,08,1, 11.9,1,1, 7.942, 10479.628, 310.223, 52904.084 24/05/11,20:40:06,00,08,1, 11.9,1,1, 7.942, 10479.621, 310.223, 52904.084 24/05/11,20:40:06,01,08,1, 11.9,1,1, 7.942, 10477.950, 310.189, 52907.037 24/05/11,20:40:06,02,08,1, 11.9,1,1, 7.942, 10478.742, 310.260, 52906.343 24/05/11,20:40:06,03,08,1, 11.9,1,1, 7.942, 10477.823, 310.155, 52905.585 24/05/11,20:40:06,04,08,1, 11.9,1,1, 7.942, 10478.183, 310.006, 52907.222 24/05/11,20:40:06,05,08,1, 11.9,1,1, 7.942, 10478.039, 310.090, 52905.211 24/05/11,20:40:06,06,08,1, 11.9,1,1, 7.942, 10477.210, 310.091, 52905.846 24/05/11,20:40:06,07,08,1, 11.9,1,1, 7.942, 10478.085, 310.133, 52906.682 24/05/11,20:40:06,08,08,1, 11.9,1,1, 7.942, 10477.665, 310.199, 52905.052 24/05/11,20:40:06,09,08,1, 11.9,1,1, 7.942, 10477.627, 310.206, 52907.093 24/05/11,20:40:06,10,08,1, 11.9,1,1, 7.942, 10478.509, 310.143, 52906.515 24/05/11,20:40:06,11,08,1, 11.9,1,1, 7.942, 10477.528, 310.102, 52905.587 24/05/11,20:40:06,12,08,1, 11.9,1,1, 7.942, 10477.908, 310.016, 52907.255 24/05/11,20:40:06,13,08,1, 11.9,1,1, 7.942, 10477.838, 310.040, 52905.316 24/05/11,20:40:06,14,08,1, 11.9,1,1, 7.942, 10476.946, 310.049, 52905.865 24/05/11,20:40:06,15,08,1, 11.9,1,1, 7.942, 10477.816, 310.081, 52906.732 24/05/11,20:40:06,16,08,1, 11.9,1,1, 7.942, 10477.377, 310.221, 52905.127 24/05/11,20:40:06,17,08,1, 11.9,1,1, 7.942, 10477.336, 310.156, 52907.025 24/05/11,20:40:06,18,08,1, 11.9,1,1, 7.942, 10478.169, 310.146, 52906.614 24/05/11,20:40:06,19,08,1, 11.9,1,1, 7.942, 10477.273, 310.075, 52905.657 24/05/11,20:40:07,00,08,1, 11.9,1,1, 7.938, 10477.268, 310.075, 52905.657 24/05/11,20:40:07,01,08,1, 11.9,1,1, 7.938, 10475.601, 309.433, 52906.609 24/05/11,20:40:07,02,08,1, 11.9,1,1, 7.938, 10475.905, 309.536, 52907.036 24/05/11,20:40:07,03,08,1, 11.9,1,1, 7.938, 10476.218, 309.651, 52906.845 24/05/11,20:40:07,04,08,1, 11.9,1,1, 7.938, 10475.935, 309.287, 52907.083 24/05/11,20:40:07,05,08,1, 11.9,1,1, 7.938, 10476.292, 309.484, 52907.103 24/05/11,20:40:07,06,08,1, 11.9,1,1, 7.938, 10475.971, 309.382, 52906.623 24/05/11,20:40:07,07,08,1, 11.9,1,1, 7.938, 10475.609, 309.161, 52906.801 24/05/11,20:40:07,08,08,1, 11.9,1,1, 7.938, 10475.855, 309.485, 52906.666 24/05/11,20:40:07,09,08,1, 11.9,1,1, 7.938, 10475.461, 309.314, 52906.635 24/05/11,20:40:07,10,08,1, 11.9,1,1, 7.938, 10475.757, 309.419, 52907.079 24/05/11,20:40:07,11,08,1, 11.9,1,1, 7.938, 10476.046, 309.582, 52907.014 24/05/11,20:40:07,12,08,1, 11.9,1,1, 7.938, 10475.696, 309.187, 52907.261 24/05/11,20:40:07,13,08,1, 11.9,1,1, 7.938, 10476.130, 309.403, 52907.242 24/05/11,20:40:07,14,08,1, 11.9,1,1, 7.938, 10475.860, 309.305, 52906.852 24/05/11,20:40:07,15,08,1, 11.9,1,1, 7.938, 10475.495, 309.076, 52907.069 24/05/11,20:40:07,16,08,1, 11.9,1,1, 7.938, 10475.720, 309.437, 52906.653 24/05/11,20:40:07,17,08,1, 11.9,1,1, 7.938, 10475.312, 309.203, 52906.532 24/05/11,20:40:07,18,08,1, 11.9,1,1, 7.938, 10475.596, 309.293, 52907.025 24/05/11,20:40:07,19,08,1, 11.9,1,1, 7.938, 10475.925, 309.505, 52907.044 24/05/11,20:40:08,00,09,1, 11.9,1,1, 7.942, 10475.924, 309.505, 52907.044 24/05/11,20:40:08,01,09,1, 11.9,1,1, 7.942, 10474.810, 307.974, 52906.889 24/05/11,20:40:08,02,09,1, 11.9,1,1, 7.942, 10474.655, 307.855, 52907.234 24/05/11,20:40:08,03,09,1, 11.9,1,1, 7.942, 10475.000, 308.257, 52907.029 24/05/11,20:40:08,04,09,1, 11.9,1,1, 7.942, 10474.700, 307.939, 52907.190 24/05/11,20:40:08,05,09,1, 11.9,1,1, 7.942, 10475.155, 308.070, 52907.623 24/05/11,20:40:08,06,09,1, 11.9,1,1, 7.942, 10475.351, 308.087, 52907.419 24/05/11,20:40:08,07,09,1, 11.9,1,1, 7.942, 10474.918, 307.770, 52907.446 24/05/11,20:40:08,08,09,1, 11.9,1,1, 7.942, 10475.238, 307.929, 52907.262 24/05/11,20:40:08,09,09,1, 11.9,1,1, 7.942, 10474.809, 307.813, 52906.966 24/05/11,20:40:08,10,09,1, 11.9,1,1, 7.942, 10474.571, 307.714, 52907.220 24/05/11,20:40:08,11,09,1, 11.9,1,1, 7.942, 10474.949, 308.080, 52906.957 24/05/11,20:40:08,12,09,1, 11.9,1,1, 7.942, 10474.612, 307.801, 52907.194 24/05/11,20:40:08,13,09,1, 11.9,1,1, 7.942, 10475.025, 307.899, 52907.652 24/05/11,20:40:08,14,09,1, 11.9,1,1, 7.942, 10475.261, 307.971, 52907.347 24/05/11,20:40:08,15,09,1, 11.9,1,1, 7.942, 10474.869, 307.559, 52907.623 24/05/11,20:40:08,16,09,1, 11.9,1,1, 7.942, 10475.191, 307.788, 52907.458 24/05/11,20:40:08,17,09,1, 11.9,1,1, 7.942, 10474.797, 307.624, 52907.016 24/05/11,20:40:08,18,09,1, 11.9,1,1, 7.942, 10474.533, 307.487, 52907.321 24/05/11,20:40:08,19,09,1, 11.9,1,1, 7.942, 10474.894, 307.881, 52907.145 24/05/11,20:40:09,00,09,1, 12.0,1,1, 7.939, 10474.889, 307.881, 52907.145 24/05/11,20:40:09,01,09,1, 12.0,1,1, 7.939, 10474.916, 306.870, 52907.647 24/05/11,20:40:09,02,09,1, 12.0,1,1, 7.939, 10474.541, 306.557, 52907.698 24/05/11,20:40:09,03,09,1, 12.0,1,1, 7.939, 10474.844, 306.928, 52907.497 24/05/11,20:40:09,04,09,1, 12.0,1,1, 7.939, 10474.366, 306.770, 52907.327 24/05/11,20:40:09,05,09,1, 12.0,1,1, 7.939, 10474.473, 306.841, 52907.687 24/05/11,20:40:09,06,09,1, 12.0,1,1, 7.939, 10474.914, 307.091, 52907.552 24/05/11,20:40:09,07,09,1, 12.0,1,1, 7.939, 10474.629, 306.745, 52907.889 24/05/11,20:40:09,08,09,1, 12.0,1,1, 7.939, 10475.120, 306.902, 52908.178 24/05/11,20:40:09,09,09,1, 12.0,1,1, 7.939, 10474.958, 306.913, 52907.710 24/05/11,20:40:09,10,09,1, 12.0,1,1, 7.939, 10474.592, 306.585, 52907.778 24/05/11,20:40:09,11,09,1, 12.0,1,1, 7.939, 10474.919, 306.889, 52907.425 24/05/11,20:40:09,12,09,1, 12.0,1,1, 7.939, 10474.437, 306.727, 52907.259 24/05/11,20:40:09,13,09,1, 12.0,1,1, 7.939, 10474.513, 306.776, 52907.786 24/05/11,20:40:09,14,09,1, 12.0,1,1, 7.939, 10474.899, 307.075, 52907.651 24/05/11,20:40:09,15,09,1, 12.0,1,1, 7.939, 10474.612, 306.764, 52908.008 24/05/11,20:40:09,16,09,1, 12.0,1,1, 7.939, 10475.109, 306.887, 52908.144 24/05/11,20:40:09,17,09,1, 12.0,1,1, 7.939, 10474.998, 306.861, 52907.630 24/05/11,20:40:09,18,09,1, 12.0,1,1, 7.939, 10474.658, 306.540, 52907.865 24/05/11,20:40:09,19,09,1, 12.0,1,1, 7.939, 10474.974, 306.855, 52907.699 24/05/11,20:40:10,00,09,1, 11.9,1,1, 7.943, 10474.973, 306.855, 52907.699 24/05/11,20:40:10,01,09,1, 11.9,1,1, 7.943, 10475.437, 307.098, 52908.387 24/05/11,20:40:10,02,09,1, 11.9,1,1, 7.943, 10475.135, 306.780, 52908.723 24/05/11,20:40:10,03,09,1, 11.9,1,1, 7.943, 10475.516, 306.942, 52908.660 24/05/11,20:40:10,04,09,1, 11.9,1,1, 7.943, 10475.127, 306.842, 52908.263 24/05/11,20:40:10,05,09,1, 11.9,1,1, 7.943, 10474.789, 306.718, 52908.411 24/05/11,20:40:10,06,09,1, 11.9,1,1, 7.943, 10475.136, 307.111, 52908.252 24/05/11,20:40:10,07,09,1, 11.9,1,1, 7.943, 10474.776, 306.887, 52908.319 24/05/11,20:40:10,08,09,1, 11.9,1,1, 7.943, 10475.157, 307.007, 52908.815 24/05/11,20:40:10,09,09,1, 11.9,1,1, 7.943, 10475.496, 307.175, 52908.676 24/05/11,20:40:10,10,09,1, 11.9,1,1, 7.943, 10475.158, 306.833, 52908.867 24/05/11,20:40:10,11,09,1, 11.9,1,1, 7.943, 10475.575, 307.035, 52908.771 24/05/11,20:40:10,12,09,1, 11.9,1,1, 7.943, 10475.200, 306.887, 52908.206 24/05/11,20:40:10,13,09,1, 11.9,1,1, 7.943, 10474.987, 306.722, 52908.435 24/05/11,20:40:10,14,09,1, 11.9,1,1, 7.943, 10475.287, 307.152, 52908.306 24/05/11,20:40:10,15,09,1, 11.9,1,1, 7.943, 10474.833, 306.925, 52908.440 24/05/11,20:40:10,16,09,1, 11.9,1,1, 7.943, 10475.148, 307.054, 52908.863 24/05/11,20:40:10,17,09,1, 11.9,1,1, 7.943, 10475.538, 307.208, 52908.696 24/05/11,20:40:10,18,09,1, 11.9,1,1, 7.943, 10475.258, 306.854, 52909.031 24/05/11,20:40:10,19,09,1, 11.9,1,1, 7.943, 10475.630, 307.056, 52908.909 24/05/11,20:40:11,00,09,1, 12.0,1,1, 7.943, 10475.624, 307.056, 52908.909 24/05/11,20:40:11,01,09,1, 12.0,1,1, 7.943, 10476.093, 307.712, 52909.131 24/05/11,20:40:11,02,09,1, 12.0,1,1, 7.943, 10475.726, 307.381, 52909.419 24/05/11,20:40:11,03,09,1, 12.0,1,1, 7.943, 10476.232, 307.527, 52909.764 24/05/11,20:40:11,04,09,1, 12.0,1,1, 7.943, 10476.303, 307.575, 52909.419 24/05/11,20:40:11,05,09,1, 12.0,1,1, 7.943, 10475.897, 307.215, 52909.455 24/05/11,20:40:11,06,09,1, 12.0,1,1, 7.943, 10476.184, 307.450, 52909.224 24/05/11,20:40:11,07,09,1, 12.0,1,1, 7.943, 10475.749, 307.320, 52908.826 24/05/11,20:40:11,08,09,1, 12.0,1,1, 7.943, 10475.665, 307.314, 52909.224 24/05/11,20:40:11,09,09,1, 12.0,1,1, 7.943, 10476.137, 307.724, 52909.281 24/05/11,20:40:11,10,09,1, 12.0,1,1, 7.943, 10475.807, 307.442, 52909.516 24/05/11,20:40:11,11,09,1, 12.0,1,1, 7.943, 10476.259, 307.567, 52909.758 24/05/11,20:40:11,12,09,1, 12.0,1,1, 7.943, 10476.352, 307.572, 52909.359 24/05/11,20:40:11,13,09,1, 12.0,1,1, 7.943, 10475.992, 307.250, 52909.464 24/05/11,20:40:11,14,09,1, 12.0,1,1, 7.943, 10476.275, 307.523, 52909.301 24/05/11,20:40:11,15,09,1, 12.0,1,1, 7.943, 10475.859, 307.385, 52908.926 24/05/11,20:40:11,16,09,1, 12.0,1,1, 7.943, 10475.775, 307.391, 52909.254 24/05/11,20:40:11,17,09,1, 12.0,1,1, 7.943, 10476.175, 307.695, 52909.265 24/05/11,20:40:11,18,09,1, 12.0,1,1, 7.943, 10475.846, 307.473, 52909.501 24/05/11,20:40:11,19,09,1, 12.0,1,1, 7.943, 10476.355, 307.588, 52909.873 24/05/11,20:40:12,00,09,1, 11.9,1,1, 7.940, 10476.350, 307.588, 52909.873 24/05/11,20:40:12,01,09,1, 11.9,1,1, 7.940, 10476.994, 307.774, 52909.627 24/05/11,20:40:12,02,09,1, 11.9,1,1, 7.940, 10476.584, 307.569, 52909.607 24/05/11,20:40:12,03,09,1, 11.9,1,1, 7.940, 10476.958, 307.673, 52910.268 24/05/11,20:40:12,04,09,1, 11.9,1,1, 7.940, 10477.276, 307.876, 52910.058 24/05/11,20:40:12,05,09,1, 11.9,1,1, 7.940, 10477.003, 307.504, 52910.181 24/05/11,20:40:12,06,09,1, 11.9,1,1, 7.940, 10477.426, 307.683, 52910.251 24/05/11,20:40:12,07,09,1, 11.9,1,1, 7.940, 10477.200, 307.562, 52909.789 24/05/11,20:40:12,08,09,1, 11.9,1,1, 7.940, 10476.831, 307.396, 52909.862 24/05/11,20:40:12,09,09,1, 11.9,1,1, 7.940, 10477.121, 307.722, 52909.678 24/05/11,20:40:12,10,09,1, 11.9,1,1, 7.940, 10476.704, 307.555, 52909.587 24/05/11,20:40:12,11,09,1, 11.9,1,1, 7.940, 10477.038, 307.676, 52910.124 24/05/11,20:40:12,12,09,1, 11.9,1,1, 7.940, 10477.409, 307.878, 52909.962 24/05/11,20:40:12,13,09,1, 11.9,1,1, 7.940, 10477.138, 307.508, 52910.265 24/05/11,20:40:12,14,09,1, 11.9,1,1, 7.940, 10477.549, 307.666, 52910.314 24/05/11,20:40:12,15,09,1, 11.9,1,1, 7.940, 10477.299, 307.576, 52909.834 24/05/11,20:40:12,16,09,1, 11.9,1,1, 7.940, 10476.970, 307.319, 52909.924 24/05/11,20:40:12,17,09,1, 11.9,1,1, 7.940, 10477.247, 307.689, 52909.641 24/05/11,20:40:12,18,09,1, 11.9,1,1, 7.940, 10476.876, 307.533, 52909.640 24/05/11,20:40:12,19,09,1, 11.9,1,1, 7.940, 10477.132, 307.638, 52910.160 24/05/11,20:40:13,00,09,1, 11.9,1,1, 7.941, 10477.126, 307.638, 52910.160 24/05/11,20:40:13,01,09,1, 11.9,1,1, 7.941, 10478.631, 307.817, 52910.412 24/05/11,20:40:13,02,09,1, 11.9,1,1, 7.941, 10478.206, 307.576, 52909.870 24/05/11,20:40:13,03,09,1, 11.9,1,1, 7.941, 10478.154, 307.611, 52910.250 24/05/11,20:40:13,04,09,1, 11.9,1,1, 7.941, 10478.592, 307.976, 52910.333 24/05/11,20:40:13,05,09,1, 11.9,1,1, 7.941, 10478.272, 307.702, 52910.458 24/05/11,20:40:13,06,09,1, 11.9,1,1, 7.941, 10478.811, 307.827, 52910.806 24/05/11,20:40:13,07,09,1, 11.9,1,1, 7.941, 10478.911, 307.889, 52910.533 24/05/11,20:40:13,08,09,1, 11.9,1,1, 7.941, 10478.534, 307.527, 52910.673 24/05/11,20:40:13,09,09,1, 11.9,1,1, 7.941, 10478.867, 307.752, 52910.422 24/05/11,20:40:13,10,09,1, 11.9,1,1, 7.941, 10478.367, 307.630, 52910.079 24/05/11,20:40:13,11,09,1, 11.9,1,1, 7.941, 10478.245, 307.619, 52910.382 24/05/11,20:40:13,12,09,1, 11.9,1,1, 7.941, 10478.717, 308.028, 52910.273 24/05/11,20:40:13,13,09,1, 11.9,1,1, 7.941, 10478.418, 307.756, 52910.523 24/05/11,20:40:13,14,09,1, 11.9,1,1, 7.941, 10478.878, 307.908, 52910.982 24/05/11,20:40:13,15,09,1, 11.9,1,1, 7.941, 10479.080, 307.929, 52910.685 24/05/11,20:40:13,16,09,1, 11.9,1,1, 7.941, 10478.704, 307.551, 52910.676 24/05/11,20:40:13,17,09,1, 11.9,1,1, 7.941, 10479.030, 307.799, 52910.569 24/05/11,20:40:13,18,09,1, 11.9,1,1, 7.941, 10478.621, 307.690, 52910.185 24/05/11,20:40:13,19,09,1, 11.9,1,1, 7.941, 10478.449, 307.625, 52910.509 24/05/11,20:40:14,00,09,1, 11.9,1,1, 7.942, 10478.444, 307.625, 52910.509 24/05/11,20:40:14,01,09,1, 11.9,1,1, 7.942, 10480.782, 308.069, 52911.288 24/05/11,20:40:14,02,09,1, 11.9,1,1, 7.942, 10480.619, 308.024, 52910.838 24/05/11,20:40:14,03,09,1, 11.9,1,1, 7.942, 10480.302, 307.799, 52910.951 24/05/11,20:40:14,04,09,1, 11.9,1,1, 7.942, 10480.586, 308.149, 52910.728 24/05/11,20:40:14,05,09,1, 11.9,1,1, 7.942, 10480.184, 308.000, 52910.668 24/05/11,20:40:14,06,09,1, 11.9,1,1, 7.942, 10480.460, 308.064, 52911.153 24/05/11,20:40:14,07,09,1, 11.9,1,1, 7.942, 10480.903, 308.309, 52911.038 24/05/11,20:40:14,08,09,1, 11.9,1,1, 7.942, 10480.583, 307.989, 52911.249 24/05/11,20:40:14,09,09,1, 11.9,1,1, 7.942, 10481.082, 308.127, 52911.369 24/05/11,20:40:14,10,09,1, 11.9,1,1, 7.942, 10480.898, 308.057, 52910.884 24/05/11,20:40:14,11,09,1, 11.9,1,1, 7.942, 10480.516, 307.826, 52910.985 24/05/11,20:40:14,12,09,1, 11.9,1,1, 7.942, 10480.836, 308.165, 52910.778 24/05/11,20:40:14,13,09,1, 11.9,1,1, 7.942, 10480.490, 308.019, 52910.697 24/05/11,20:40:14,14,09,1, 11.9,1,1, 7.942, 10480.652, 308.058, 52911.181 24/05/11,20:40:14,15,09,1, 11.9,1,1, 7.942, 10481.091, 308.337, 52911.031 24/05/11,20:40:14,16,09,1, 11.9,1,1, 7.942, 10480.925, 308.011, 52911.254 24/05/11,20:40:14,17,09,1, 11.9,1,1, 7.942, 10481.297, 308.136, 52911.446 24/05/11,20:40:14,18,09,1, 11.9,1,1, 7.942, 10481.190, 308.071, 52911.021 24/05/11,20:40:14,19,09,1, 11.9,1,1, 7.942, 10480.832, 307.830, 52911.023 24/05/11,20:40:15,00,10,1, 11.8,1,1, 7.944, 10480.831, 307.830, 52911.023 24/05/11,20:40:15,01,10,1, 11.8,1,1, 7.944, 10483.461, 308.459, 52911.863 24/05/11,20:40:15,02,10,1, 11.8,1,1, 7.944, 10483.714, 308.480, 52911.598 24/05/11,20:40:15,03,10,1, 11.8,1,1, 7.944, 10483.277, 308.157, 52911.812 24/05/11,20:40:15,04,10,1, 11.8,1,1, 7.944, 10483.616, 308.454, 52911.540 24/05/11,20:40:15,05,10,1, 11.8,1,1, 7.944, 10483.223, 308.270, 52911.138 24/05/11,20:40:15,06,10,1, 11.8,1,1, 7.944, 10483.115, 308.220, 52911.313 24/05/11,20:40:15,07,10,1, 11.8,1,1, 7.944, 10483.542, 308.578, 52911.187 24/05/11,20:40:15,08,10,1, 11.8,1,1, 7.944, 10483.332, 308.329, 52911.500 24/05/11,20:40:15,09,10,1, 11.8,1,1, 7.944, 10483.745, 308.451, 52911.899 24/05/11,20:40:15,10,10,1, 11.8,1,1, 7.944, 10484.024, 308.577, 52911.624 24/05/11,20:40:15,11,10,1, 11.8,1,1, 7.944, 10483.609, 308.155, 52911.744 24/05/11,20:40:15,12,10,1, 11.8,1,1, 7.944, 10483.983, 308.455, 52911.591 24/05/11,20:40:15,13,10,1, 11.8,1,1, 7.944, 10483.549, 308.294, 52911.208 24/05/11,20:40:15,14,10,1, 11.8,1,1, 7.944, 10483.393, 308.233, 52911.434 24/05/11,20:40:15,15,10,1, 11.8,1,1, 7.944, 10483.833, 308.586, 52911.262 24/05/11,20:40:15,16,10,1, 11.8,1,1, 7.944, 10483.581, 308.370, 52911.539 24/05/11,20:40:15,17,10,1, 11.8,1,1, 7.944, 10484.082, 308.514, 52911.930 24/05/11,20:40:15,18,10,1, 11.8,1,1, 7.944, 10484.316, 308.604, 52911.744 24/05/11,20:40:15,19,10,1, 11.8,1,1, 7.944, 10483.983, 308.214, 52911.909 24/05/11,20:40:16,00,10,1, 11.9,1,1, 7.939, 10483.977, 308.214, 52911.909 24/05/11,20:40:16,01,10,1, 11.9,1,1, 7.939, 10486.480, 308.744, 52912.215 24/05/11,20:40:16,02,10,1, 11.9,1,1, 7.939, 10486.871, 308.949, 52912.032 24/05/11,20:40:16,03,10,1, 11.9,1,1, 7.939, 10486.600, 308.610, 52912.315 24/05/11,20:40:16,04,10,1, 11.9,1,1, 7.939, 10487.038, 308.805, 52912.340 24/05/11,20:40:16,05,10,1, 11.9,1,1, 7.939, 10486.862, 308.678, 52911.864 24/05/11,20:40:16,06,10,1, 11.9,1,1, 7.939, 10486.538, 308.512, 52912.053 24/05/11,20:40:16,07,10,1, 11.9,1,1, 7.939, 10486.843, 308.858, 52911.755 24/05/11,20:40:16,08,10,1, 11.9,1,1, 7.939, 10486.502, 308.662, 52911.726 24/05/11,20:40:16,09,10,1, 11.9,1,1, 7.939, 10486.753, 308.780, 52912.181 24/05/11,20:40:16,10,10,1, 11.9,1,1, 7.939, 10487.208, 308.990, 52912.065 24/05/11,20:40:16,11,10,1, 11.9,1,1, 7.939, 10486.945, 308.639, 52912.344 24/05/11,20:40:16,12,10,1, 11.9,1,1, 7.939, 10487.431, 308.889, 52912.500 24/05/11,20:40:16,13,10,1, 11.9,1,1, 7.939, 10487.221, 308.798, 52912.059 24/05/11,20:40:16,14,10,1, 11.9,1,1, 7.939, 10486.840, 308.535, 52912.018 24/05/11,20:40:16,15,10,1, 11.9,1,1, 7.939, 10487.254, 308.961, 52911.945 24/05/11,20:40:16,16,10,1, 11.9,1,1, 7.939, 10486.820, 308.760, 52911.861 24/05/11,20:40:16,17,10,1, 11.9,1,1, 7.939, 10487.005, 308.859, 52912.196 24/05/11,20:40:16,18,10,1, 11.9,1,1, 7.939, 10487.469, 309.142, 52912.108 24/05/11,20:40:16,19,10,1, 11.9,1,1, 7.939, 10487.231, 308.774, 52912.341 24/05/11,20:40:17,00,10,1, 11.8,1,1, 7.943, 10487.223, 308.774, 52912.341 24/05/11,20:40:17,01,10,1, 11.8,1,1, 7.943, 10489.901, 309.828, 52913.442 24/05/11,20:40:17,02,10,1, 11.8,1,1, 7.943, 10489.517, 309.958, 52911.569 24/05/11,20:40:17,03,10,1, 11.8,1,1, 7.943, 10489.465, 309.966, 52913.561 24/05/11,20:40:17,04,10,1, 11.8,1,1, 7.943, 10490.514, 309.962, 52913.336 24/05/11,20:40:17,05,10,1, 11.8,1,1, 7.943, 10489.669, 309.905, 52912.262 24/05/11,20:40:17,06,10,1, 11.8,1,1, 7.943, 10490.082, 309.854, 52914.107 24/05/11,20:40:17,07,10,1, 11.8,1,1, 7.943, 10490.254, 309.897, 52912.134 24/05/11,20:40:17,08,10,1, 11.8,1,1, 7.943, 10489.243, 309.887, 52912.457 24/05/11,20:40:17,09,10,1, 11.8,1,1, 7.943, 10490.190, 309.959, 52913.655 24/05/11,20:40:17,10,10,1, 11.8,1,1, 7.943, 10489.780, 310.075, 52911.691 24/05/11,20:40:17,11,10,1, 11.8,1,1, 7.943, 10489.689, 310.085, 52913.609 24/05/11,20:40:17,12,10,1, 11.8,1,1, 7.943, 10490.759, 310.098, 52913.329 24/05/11,20:40:17,13,10,1, 11.8,1,1, 7.943, 10489.929, 310.081, 52912.204 24/05/11,20:40:17,14,10,1, 11.8,1,1, 7.943, 10490.374, 309.969, 52914.167 24/05/11,20:40:17,15,10,1, 11.8,1,1, 7.943, 10490.529, 310.022, 52912.401 24/05/11,20:40:17,16,10,1, 11.8,1,1, 7.943, 10489.568, 310.045, 52912.564 24/05/11,20:40:17,17,10,1, 11.8,1,1, 7.943, 10490.387, 310.077, 52913.644 24/05/11,20:40:17,18,10,1, 11.8,1,1, 7.943, 10490.100, 310.200, 52911.866 24/05/11,20:40:17,19,10,1, 11.8,1,1, 7.943, 10489.908, 310.225, 52913.751 24/05/11,20:40:18,00,10,1, 12.0,1,1, 7.938, 10489.901, 310.225, 52913.751 24/05/11,20:40:18,01,10,1, 12.0,1,1, 7.938, 10492.076, 311.172, 52914.585 24/05/11,20:40:18,02,10,1, 12.0,1,1, 7.938, 10491.860, 311.344, 52912.617 24/05/11,20:40:18,03,10,1, 12.0,1,1, 7.938, 10491.373, 311.360, 52914.009 24/05/11,20:40:18,04,10,1, 12.0,1,1, 7.938, 10492.462, 311.431, 52914.473 24/05/11,20:40:18,05,10,1, 12.0,1,1, 7.938, 10491.926, 311.493, 52913.049 24/05/11,20:40:18,06,10,1, 12.0,1,1, 7.938, 10492.188, 311.363, 52915.110 24/05/11,20:40:18,07,10,1, 12.0,1,1, 7.938, 10492.795, 311.339, 52913.676 24/05/11,20:40:18,08,10,1, 12.0,1,1, 7.938, 10491.699, 311.346, 52913.278 24/05/11,20:40:18,09,10,1, 12.0,1,1, 7.938, 10492.339, 311.313, 52914.747 24/05/11,20:40:18,10,10,1, 12.0,1,1, 7.938, 10492.125, 311.466, 52912.788 24/05/11,20:40:18,11,10,1, 12.0,1,1, 7.938, 10491.543, 311.492, 52913.998 24/05/11,20:40:18,12,10,1, 12.0,1,1, 7.938, 10492.674, 311.558, 52914.565 24/05/11,20:40:18,13,10,1, 12.0,1,1, 7.938, 10492.034, 311.628, 52913.161 24/05/11,20:40:18,14,10,1, 12.0,1,1, 7.938, 10492.327, 311.494, 52915.183 24/05/11,20:40:18,15,10,1, 12.0,1,1, 7.938, 10492.947, 311.523, 52913.961 24/05/11,20:40:18,16,10,1, 12.0,1,1, 7.938, 10491.935, 311.480, 52913.435 24/05/11,20:40:18,17,10,1, 12.0,1,1, 7.938, 10492.459, 311.436, 52914.833 24/05/11,20:40:18,18,10,1, 12.0,1,1, 7.938, 10492.310, 311.548, 52912.891 24/05/11,20:40:18,19,10,1, 12.0,1,1, 7.938, 10491.739, 311.584, 52914.097 24/05/11,20:40:19,00,10,1, 11.9,1,1, 7.943, 10491.737, 311.584, 52914.097 24/05/11,20:40:19,01,10,1, 11.9,1,1, 7.943, 10493.133, 312.491, 52915.491 24/05/11,20:40:19,02,10,1, 11.9,1,1, 7.943, 10493.843, 312.674, 52914.585 24/05/11,20:40:19,03,10,1, 11.9,1,1, 7.943, 10492.574, 312.506, 52913.901 24/05/11,20:40:19,04,10,1, 11.9,1,1, 7.943, 10493.316, 312.725, 52915.779 24/05/11,20:40:19,05,10,1, 11.9,1,1, 7.943, 10493.519, 312.855, 52914.185 24/05/11,20:40:19,06,10,1, 11.9,1,1, 7.943, 10492.842, 312.686, 52915.112 24/05/11,20:40:19,07,10,1, 11.9,1,1, 7.943, 10494.111, 312.919, 52915.948 24/05/11,20:40:19,08,10,1, 11.9,1,1, 7.943, 10493.442, 312.698, 52914.120 24/05/11,20:40:19,09,10,1, 11.9,1,1, 7.943, 10493.185, 312.652, 52915.670 24/05/11,20:40:19,10,10,1, 11.9,1,1, 7.943, 10493.902, 312.848, 52914.945 24/05/11,20:40:19,11,10,1, 11.9,1,1, 7.943, 10492.664, 312.643, 52913.971 24/05/11,20:40:19,12,10,1, 11.9,1,1, 7.943, 10493.334, 312.876, 52915.787 24/05/11,20:40:19,13,10,1, 11.9,1,1, 7.943, 10493.633, 312.973, 52914.216 24/05/11,20:40:19,14,10,1, 11.9,1,1, 7.943, 10492.882, 312.862, 52915.108 24/05/11,20:40:19,15,10,1, 11.9,1,1, 7.943, 10494.200, 313.068, 52916.072 24/05/11,20:40:19,16,10,1, 11.9,1,1, 7.943, 10493.511, 312.895, 52914.099 24/05/11,20:40:19,17,10,1, 11.9,1,1, 7.943, 10493.284, 312.801, 52915.693 24/05/11,20:40:19,18,10,1, 11.9,1,1, 7.943, 10494.066, 312.959, 52915.041 24/05/11,20:40:19,19,10,1, 11.9,1,1, 7.943, 10492.684, 312.760, 52913.944 24/05/11,20:40:20,00,10,1, 11.9,1,1, 7.938, 10492.680, 312.760, 52913.944 24/05/11,20:40:20,01,10,1, 11.9,1,1, 7.938, 10493.600, 313.963, 52916.481 24/05/11,20:40:20,02,10,1, 11.9,1,1, 7.938, 10494.106, 314.206, 52916.252 24/05/11,20:40:20,03,10,1, 11.9,1,1, 7.938, 10493.338, 314.105, 52915.522 24/05/11,20:40:20,04,10,1, 11.9,1,1, 7.938, 10493.382, 314.049, 52916.254 24/05/11,20:40:20,05,10,1, 11.9,1,1, 7.938, 10493.662, 314.351, 52915.599 24/05/11,20:40:20,06,10,1, 11.9,1,1, 7.938, 10493.206, 314.207, 52915.940 24/05/11,20:40:20,07,10,1, 11.9,1,1, 7.938, 10493.904, 314.430, 52916.726 24/05/11,20:40:20,08,10,1, 11.9,1,1, 7.938, 10493.829, 314.440, 52915.947 24/05/11,20:40:20,09,10,1, 11.9,1,1, 7.938, 10493.640, 314.164, 52916.619 24/05/11,20:40:20,10,10,1, 11.9,1,1, 7.938, 10494.092, 314.371, 52916.268 24/05/11,20:40:20,11,10,1, 11.9,1,1, 7.938, 10493.413, 314.200, 52915.539 24/05/11,20:40:20,12,10,1, 11.9,1,1, 7.938, 10493.437, 314.221, 52916.315 24/05/11,20:40:20,13,10,1, 11.9,1,1, 7.938, 10493.715, 314.519, 52915.731 24/05/11,20:40:20,14,10,1, 11.9,1,1, 7.938, 10493.172, 314.369, 52915.988 24/05/11,20:40:20,15,10,1, 11.9,1,1, 7.938, 10493.890, 314.497, 52916.664 24/05/11,20:40:20,16,10,1, 11.9,1,1, 7.938, 10493.877, 314.605, 52916.003 24/05/11,20:40:20,17,10,1, 11.9,1,1, 7.938, 10493.625, 314.319, 52916.697 24/05/11,20:40:20,18,10,1, 11.9,1,1, 7.938, 10494.148, 314.522, 52916.424 24/05/11,20:40:20,19,10,1, 11.9,1,1, 7.938, 10493.504, 314.383, 52915.809 24/05/11,20:40:21,00,09,1, 11.9,1,1, 7.942, 10493.498, 314.383, 52915.809 24/05/11,20:40:21,01,09,1, 11.9,1,1, 7.942, 10493.574, 315.524, 52917.660 24/05/11,20:40:21,02,09,1, 11.9,1,1, 7.942, 10494.674, 315.719, 52918.017 24/05/11,20:40:21,03,09,1, 11.9,1,1, 7.942, 10493.691, 315.470, 52916.233 24/05/11,20:40:21,04,09,1, 11.9,1,1, 7.942, 10493.655, 315.479, 52917.857 24/05/11,20:40:21,05,09,1, 11.9,1,1, 7.942, 10494.216, 315.639, 52916.736 24/05/11,20:40:21,06,09,1, 11.9,1,1, 7.942, 10493.037, 315.526, 52916.333 24/05/11,20:40:21,07,09,1, 11.9,1,1, 7.942, 10494.006, 315.799, 52918.135 24/05/11,20:40:21,08,09,1, 11.9,1,1, 7.942, 10494.092, 315.831, 52916.632 24/05/11,20:40:21,09,09,1, 11.9,1,1, 7.942, 10493.542, 315.625, 52917.733 24/05/11,20:40:21,10,09,1, 11.9,1,1, 7.942, 10494.639, 315.810, 52918.095 24/05/11,20:40:21,11,09,1, 11.9,1,1, 7.942, 10493.720, 315.587, 52916.359 24/05/11,20:40:21,12,09,1, 11.9,1,1, 7.942, 10493.653, 315.521, 52918.097 24/05/11,20:40:21,13,09,1, 11.9,1,1, 7.942, 10494.240, 315.805, 52916.955 24/05/11,20:40:21,14,09,1, 11.9,1,1, 7.942, 10493.053, 315.573, 52916.477 24/05/11,20:40:21,15,09,1, 11.9,1,1, 7.942, 10494.012, 315.830, 52918.316 24/05/11,20:40:21,16,09,1, 11.9,1,1, 7.942, 10494.023, 315.910, 52916.728 24/05/11,20:40:21,17,09,1, 11.9,1,1, 7.942, 10493.510, 315.723, 52917.770 24/05/11,20:40:21,18,09,1, 11.9,1,1, 7.942, 10494.679, 315.958, 52918.313 24/05/11,20:40:21,19,09,1, 11.9,1,1, 7.942, 10493.793, 315.675, 52916.535 24/05/11,20:40:22,00,09,1, 11.9,1,1, 7.939, 10493.790, 315.675, 52916.535 24/05/11,20:40:22,01,09,1, 11.9,1,1, 7.939, 10493.026, 316.377, 52917.322 24/05/11,20:40:22,02,09,1, 11.9,1,1, 7.939, 10494.766, 316.873, 52920.106 24/05/11,20:40:22,03,09,1, 11.9,1,1, 7.939, 10494.363, 316.514, 52917.194 24/05/11,20:40:22,04,09,1, 11.9,1,1, 7.939, 10493.200, 316.352, 52918.460 24/05/11,20:40:22,05,09,1, 11.9,1,1, 7.939, 10494.911, 316.753, 52919.173 24/05/11,20:40:22,06,09,1, 11.9,1,1, 7.939, 10493.202, 316.301, 52916.419 24/05/11,20:40:22,07,09,1, 11.9,1,1, 7.939, 10493.500, 316.714, 52919.450 24/05/11,20:40:22,08,09,1, 11.9,1,1, 7.939, 10494.615, 316.840, 52918.158 24/05/11,20:40:22,09,09,1, 11.9,1,1, 7.939, 10492.999, 316.442, 52917.485 24/05/11,20:40:22,10,09,1, 11.9,1,1, 7.939, 10494.735, 316.946, 52920.232 24/05/11,20:40:22,11,09,1, 11.9,1,1, 7.939, 10494.403, 316.553, 52917.407 24/05/11,20:40:22,12,09,1, 11.9,1,1, 7.939, 10493.289, 316.478, 52918.561 24/05/11,20:40:22,13,09,1, 11.9,1,1, 7.939, 10494.941, 316.862, 52919.334 24/05/11,20:40:22,14,09,1, 11.9,1,1, 7.939, 10493.269, 316.384, 52916.543 24/05/11,20:40:22,15,09,1, 11.9,1,1, 7.939, 10493.545, 316.731, 52919.430 24/05/11,20:40:22,16,09,1, 11.9,1,1, 7.939, 10494.660, 316.911, 52918.303 24/05/11,20:40:22,17,09,1, 11.9,1,1, 7.939, 10492.985, 316.569, 52917.513 24/05/11,20:40:22,18,09,1, 11.9,1,1, 7.939, 10494.689, 317.022, 52920.328 24/05/11,20:40:22,19,09,1, 11.9,1,1, 7.939, 10494.456, 316.677, 52917.497 24/05/11,20:40:23,00,09,1, 11.8,1,1, 7.937, 10494.449, 316.677, 52917.497 24/05/11,20:40:23,01,09,1, 11.8,1,1, 7.937, 10493.284, 317.473, 52918.490 24/05/11,20:40:23,02,09,1, 11.8,1,1, 7.937, 10495.190, 317.897, 52921.344 24/05/11,20:40:23,03,09,1, 11.8,1,1, 7.937, 10494.827, 317.616, 52918.179 24/05/11,20:40:23,04,09,1, 11.8,1,1, 7.937, 10493.858, 317.542, 52919.976 24/05/11,20:40:23,05,09,1, 11.8,1,1, 7.937, 10495.642, 317.798, 52920.423 24/05/11,20:40:23,06,09,1, 11.8,1,1, 7.937, 10493.798, 317.364, 52917.551 24/05/11,20:40:23,07,09,1, 11.8,1,1, 7.937, 10494.227, 317.715, 52920.634 24/05/11,20:40:23,08,09,1, 11.8,1,1, 7.937, 10495.155, 317.808, 52918.977 24/05/11,20:40:23,09,09,1, 11.8,1,1, 7.937, 10493.370, 317.610, 52918.483 24/05/11,20:40:23,10,09,1, 11.8,1,1, 7.937, 10495.209, 318.056, 52921.459 24/05/11,20:40:23,11,09,1, 11.8,1,1, 7.937, 10494.892, 317.744, 52918.438 24/05/11,20:40:23,12,09,1, 11.8,1,1, 7.937, 10493.950, 317.692, 52920.169 24/05/11,20:40:23,13,09,1, 11.8,1,1, 7.937, 10495.724, 317.967, 52920.646 24/05/11,20:40:23,14,09,1, 11.8,1,1, 7.937, 10493.919, 317.504, 52917.698 24/05/11,20:40:23,15,09,1, 11.8,1,1, 7.937, 10494.232, 317.856, 52920.720 24/05/11,20:40:23,16,09,1, 11.8,1,1, 7.937, 10495.208, 317.955, 52919.147 24/05/11,20:40:23,17,09,1, 11.8,1,1, 7.937, 10493.422, 317.712, 52918.541 24/05/11,20:40:23,18,09,1, 11.8,1,1, 7.937, 10495.266, 318.188, 52921.512 24/05/11,20:40:23,19,09,1, 11.8,1,1, 7.937, 10494.977, 317.859, 52918.429 24/05/11,20:40:24,00,10,1, 11.9,1,1, 7.938, 10494.975, 317.859, 52918.429 24/05/11,20:40:24,01,10,1, 11.9,1,1, 7.938, 10494.334, 319.224, 52919.797 24/05/11,20:40:24,02,10,1, 11.9,1,1, 7.938, 10495.344, 319.577, 52922.038 24/05/11,20:40:24,03,10,1, 11.9,1,1, 7.938, 10495.610, 319.568, 52920.311 24/05/11,20:40:24,04,10,1, 11.9,1,1, 7.938, 10494.700, 319.336, 52921.040 24/05/11,20:40:24,05,10,1, 11.9,1,1, 7.938, 10496.089, 319.660, 52921.934 24/05/11,20:40:24,06,10,1, 11.9,1,1, 7.938, 10495.000, 319.381, 52919.728 24/05/11,20:40:24,07,10,1, 11.9,1,1, 7.938, 10494.810, 319.438, 52921.568 24/05/11,20:40:24,08,10,1, 11.9,1,1, 7.938, 10495.701, 319.693, 52920.847 24/05/11,20:40:24,09,10,1, 11.9,1,1, 7.938, 10494.380, 319.419, 52919.957 24/05/11,20:40:24,10,10,1, 11.9,1,1, 7.938, 10495.334, 319.799, 52922.209 24/05/11,20:40:24,11,10,1, 11.9,1,1, 7.938, 10495.626, 319.752, 52920.438 24/05/11,20:40:24,12,10,1, 11.9,1,1, 7.938, 10494.723, 319.527, 52921.267 24/05/11,20:40:24,13,10,1, 11.9,1,1, 7.938, 10496.074, 319.842, 52922.151 24/05/11,20:40:24,14,10,1, 11.9,1,1, 7.938, 10495.076, 319.558, 52919.905 24/05/11,20:40:24,15,10,1, 11.9,1,1, 7.938, 10494.846, 319.594, 52921.726 24/05/11,20:40:24,16,10,1, 11.9,1,1, 7.938, 10495.694, 319.895, 52920.948 24/05/11,20:40:24,17,10,1, 11.9,1,1, 7.938, 10494.347, 319.626, 52919.952 24/05/11,20:40:24,18,10,1, 11.9,1,1, 7.938, 10495.357, 320.013, 52922.230 24/05/11,20:40:24,19,10,1, 11.9,1,1, 7.938, 10495.732, 320.011, 52920.664 24/05/11,20:40:25,00,10,1, 11.9,1,1, 7.939, 10495.726, 320.011, 52920.664 24/05/11,20:40:25,01,10,1, 11.9,1,1, 7.939, 10494.242, 321.709, 52921.135 24/05/11,20:40:25,02,10,1, 11.9,1,1, 7.939, 10495.021, 322.067, 52923.458 24/05/11,20:40:25,03,10,1, 11.9,1,1, 7.939, 10495.513, 322.156, 52922.033 24/05/11,20:40:25,04,10,1, 11.9,1,1, 7.939, 10494.466, 321.945, 52922.493 24/05/11,20:40:25,05,10,1, 11.9,1,1, 7.939, 10495.913, 322.259, 52923.908 24/05/11,20:40:25,06,10,1, 11.9,1,1, 7.939, 10495.153, 321.975, 52921.560 24/05/11,20:40:25,07,10,1, 11.9,1,1, 7.939, 10494.625, 322.027, 52923.123 24/05/11,20:40:25,08,10,1, 11.9,1,1, 7.939, 10495.667, 322.307, 52922.690 24/05/11,20:40:25,09,10,1, 11.9,1,1, 7.939, 10494.189, 322.042, 52921.370 24/05/11,20:40:25,10,10,1, 11.9,1,1, 7.939, 10494.909, 322.429, 52923.649 24/05/11,20:40:25,11,10,1, 11.9,1,1, 7.939, 10495.426, 322.485, 52922.118 24/05/11,20:40:25,12,10,1, 11.9,1,1, 7.939, 10494.373, 322.244, 52922.643 24/05/11,20:40:25,13,10,1, 11.9,1,1, 7.939, 10495.803, 322.648, 52924.250 24/05/11,20:40:25,14,10,1, 11.9,1,1, 7.939, 10495.065, 322.339, 52921.869 24/05/11,20:40:25,15,10,1, 11.9,1,1, 7.939, 10494.578, 322.286, 52923.314 24/05/11,20:40:25,16,10,1, 11.9,1,1, 7.939, 10495.582, 322.691, 52923.006 24/05/11,20:40:25,17,10,1, 11.9,1,1, 7.939, 10494.125, 322.386, 52921.650 24/05/11,20:40:25,18,10,1, 11.9,1,1, 7.939, 10494.818, 322.744, 52923.876 24/05/11,20:40:25,19,10,1, 11.9,1,1, 7.939, 10495.332, 322.832, 52922.443 24/05/11,20:40:26,00,10,1, 11.9,1,1, 7.942, 10495.325, 322.832, 52922.443 24/05/11,20:40:26,01,10,1, 11.9,1,1, 7.942, 10493.249, 325.279, 52923.144 24/05/11,20:40:26,02,10,1, 11.9,1,1, 7.942, 10493.666, 325.563, 52925.261 24/05/11,20:40:26,03,10,1, 11.9,1,1, 7.942, 10494.336, 325.742, 52924.111 24/05/11,20:40:26,04,10,1, 11.9,1,1, 7.942, 10493.161, 325.518, 52924.113 24/05/11,20:40:26,05,10,1, 11.9,1,1, 7.942, 10494.554, 325.911, 52925.899 24/05/11,20:40:26,06,10,1, 11.9,1,1, 7.942, 10494.157, 325.718, 52923.799 24/05/11,20:40:26,07,10,1, 11.9,1,1, 7.942, 10493.453, 325.586, 52925.112 24/05/11,20:40:26,08,10,1, 11.9,1,1, 7.942, 10494.557, 325.878, 52925.094 24/05/11,20:40:26,09,10,1, 11.9,1,1, 7.942, 10493.125, 325.607, 52923.355 24/05/11,20:40:26,10,10,1, 11.9,1,1, 7.942, 10493.497, 325.843, 52925.499 24/05/11,20:40:26,11,10,1, 11.9,1,1, 7.942, 10494.166, 326.056, 52924.199 24/05/11,20:40:26,12,10,1, 11.9,1,1, 7.942, 10492.999, 325.845, 52924.246 24/05/11,20:40:26,13,10,1, 11.9,1,1, 7.942, 10494.383, 326.191, 52926.091 24/05/11,20:40:26,14,10,1, 11.9,1,1, 7.942, 10494.001, 325.969, 52923.971 24/05/11,20:40:26,15,10,1, 11.9,1,1, 7.942, 10493.297, 325.952, 52925.259 24/05/11,20:40:26,16,10,1, 11.9,1,1, 7.942, 10494.385, 326.206, 52925.256 24/05/11,20:40:26,17,10,1, 11.9,1,1, 7.942, 10493.014, 325.897, 52923.446 24/05/11,20:40:26,18,10,1, 11.9,1,1, 7.942, 10493.301, 326.151, 52925.689 24/05/11,20:40:26,19,10,1, 11.9,1,1, 7.942, 10493.988, 326.372, 52924.431 24/05/11,20:40:27,00,10,1, 11.9,1,1, 7.941, 10493.982, 326.372, 52924.431 24/05/11,20:40:27,01,10,1, 11.9,1,1, 7.941, 10491.806, 327.822, 52924.638 24/05/11,20:40:27,02,10,1, 11.9,1,1, 7.941, 10491.901, 328.016, 52926.704 24/05/11,20:40:27,03,10,1, 11.9,1,1, 7.941, 10492.650, 328.216, 52925.674 24/05/11,20:40:27,04,10,1, 11.9,1,1, 7.941, 10491.376, 327.927, 52925.283 24/05/11,20:40:27,05,10,1, 11.9,1,1, 7.941, 10492.643, 328.328, 52927.327 24/05/11,20:40:27,06,10,1, 11.9,1,1, 7.941, 10492.570, 328.196, 52925.426 24/05/11,20:40:27,07,10,1, 11.9,1,1, 7.941, 10491.749, 328.031, 52926.395 24/05/11,20:40:27,08,10,1, 11.9,1,1, 7.941, 10493.014, 328.303, 52926.862 24/05/11,20:40:27,09,10,1, 11.9,1,1, 7.941, 10491.723, 327.983, 52924.858 24/05/11,20:40:27,10,10,1, 11.9,1,1, 7.941, 10491.748, 328.143, 52926.801 24/05/11,20:40:27,11,10,1, 11.9,1,1, 7.941, 10492.507, 328.298, 52925.793 24/05/11,20:40:27,12,10,1, 11.9,1,1, 7.941, 10491.262, 328.118, 52925.360 24/05/11,20:40:27,13,10,1, 11.9,1,1, 7.941, 10492.493, 328.473, 52927.521 24/05/11,20:40:27,14,10,1, 11.9,1,1, 7.941, 10492.389, 328.313, 52925.538 24/05/11,20:40:27,15,10,1, 11.9,1,1, 7.941, 10491.579, 328.125, 52926.474 24/05/11,20:40:27,16,10,1, 11.9,1,1, 7.941, 10492.914, 328.388, 52927.105 24/05/11,20:40:27,17,10,1, 11.9,1,1, 7.941, 10491.569, 328.080, 52924.957 24/05/11,20:40:27,18,10,1, 11.9,1,1, 7.941, 10491.562, 328.238, 52926.877 24/05/11,20:40:27,19,10,1, 11.9,1,1, 7.941, 10492.411, 328.477, 52925.879 24/05/11,20:40:28,00,10,1, 11.9,1,1, 7.937, 10492.405, 328.477, 52925.879 24/05/11,20:40:28,01,10,1, 11.9,1,1, 7.937, 10491.402, 328.525, 52925.273 24/05/11,20:40:28,02,10,1, 11.9,1,1, 7.937, 10491.766, 328.610, 52927.400 24/05/11,20:40:28,03,10,1, 11.9,1,1, 7.937, 10491.886, 328.728, 52926.010 24/05/11,20:40:28,04,10,1, 11.9,1,1, 7.937, 10491.070, 328.628, 52926.504 24/05/11,20:40:28,05,10,1, 11.9,1,1, 7.937, 10492.110, 328.803, 52927.648 24/05/11,20:40:28,06,10,1, 11.9,1,1, 7.937, 10491.856, 328.847, 52926.147 24/05/11,20:40:28,07,10,1, 11.9,1,1, 7.937, 10491.653, 328.733, 52927.600 24/05/11,20:40:28,08,10,1, 11.9,1,1, 7.937, 10492.546, 328.790, 52927.253 24/05/11,20:40:28,09,10,1, 11.9,1,1, 7.937, 10491.479, 328.678, 52926.123 24/05/11,20:40:28,10,10,1, 11.9,1,1, 7.937, 10491.756, 328.637, 52927.597 24/05/11,20:40:28,11,10,1, 11.9,1,1, 7.937, 10491.978, 328.824, 52926.114 24/05/11,20:40:28,12,10,1, 11.9,1,1, 7.937, 10491.135, 328.770, 52926.575 24/05/11,20:40:28,13,10,1, 11.9,1,1, 7.937, 10492.130, 328.905, 52927.771 24/05/11,20:40:28,14,10,1, 11.9,1,1, 7.937, 10491.891, 328.926, 52926.191 24/05/11,20:40:28,15,10,1, 11.9,1,1, 7.937, 10491.697, 328.768, 52927.704 24/05/11,20:40:28,16,10,1, 11.9,1,1, 7.937, 10492.620, 328.914, 52927.316 24/05/11,20:40:28,17,10,1, 11.9,1,1, 7.937, 10491.572, 328.739, 52926.242 24/05/11,20:40:28,18,10,1, 11.9,1,1, 7.937, 10491.813, 328.769, 52927.786 24/05/11,20:40:28,19,10,1, 11.9,1,1, 7.937, 10491.973, 328.877, 52926.242 24/05/11,20:40:29,00,10,1, 11.8,1,1, 7.934, 10491.971, 328.877, 52926.242 24/05/11,20:40:29,01,10,1, 11.8,1,1, 7.934, 10491.862, 329.630, 52927.037 24/05/11,20:40:29,02,10,1, 11.8,1,1, 7.934, 10492.045, 329.565, 52928.649 24/05/11,20:40:29,03,10,1, 11.8,1,1, 7.934, 10492.317, 329.749, 52927.057 24/05/11,20:40:29,04,10,1, 11.8,1,1, 7.934, 10491.266, 329.674, 52927.188 24/05/11,20:40:29,05,10,1, 11.8,1,1, 7.934, 10492.269, 329.798, 52928.573 24/05/11,20:40:29,06,10,1, 11.8,1,1, 7.934, 10492.126, 329.952, 52926.960 24/05/11,20:40:29,07,10,1, 11.8,1,1, 7.934, 10491.824, 329.758, 52928.529 24/05/11,20:40:29,08,10,1, 11.8,1,1, 7.934, 10492.872, 329.861, 52928.444 24/05/11,20:40:29,09,10,1, 11.8,1,1, 7.934, 10491.891, 329.685, 52927.141 24/05/11,20:40:29,10,10,1, 11.8,1,1, 7.934, 10492.116, 329.737, 52928.802 24/05/11,20:40:29,11,10,1, 11.8,1,1, 7.934, 10492.348, 329.877, 52927.263 24/05/11,20:40:29,12,10,1, 11.8,1,1, 7.934, 10491.350, 329.782, 52927.349 24/05/11,20:40:29,13,10,1, 11.8,1,1, 7.934, 10492.244, 329.955, 52928.758 24/05/11,20:40:29,14,10,1, 11.8,1,1, 7.934, 10492.108, 330.051, 52927.118 24/05/11,20:40:29,15,10,1, 11.8,1,1, 7.934, 10491.822, 329.924, 52928.499 24/05/11,20:40:29,16,10,1, 11.8,1,1, 7.934, 10492.867, 330.060, 52928.483 24/05/11,20:40:29,17,10,1, 11.8,1,1, 7.934, 10491.923, 329.891, 52927.213 24/05/11,20:40:29,18,10,1, 11.8,1,1, 7.934, 10492.053, 329.851, 52928.799 24/05/11,20:40:29,19,10,1, 11.8,1,1, 7.934, 10492.353, 329.990, 52927.377 24/05/11,20:40:30,00,10,1, 11.9,1,1, 7.940, 10492.346, 329.990, 52927.377 24/05/11,20:40:30,01,10,1, 11.9,1,1, 7.940, 10492.086, 331.398, 52928.704 24/05/11,20:40:30,02,10,1, 11.9,1,1, 7.940, 10491.610, 331.142, 52929.279 24/05/11,20:40:30,03,10,1, 11.9,1,1, 7.940, 10492.190, 331.448, 52929.099 24/05/11,20:40:30,04,10,1, 11.9,1,1, 7.940, 10491.415, 331.256, 52928.352 24/05/11,20:40:30,05,10,1, 11.9,1,1, 7.940, 10491.597, 331.436, 52929.429 24/05/11,20:40:30,06,10,1, 11.9,1,1, 7.940, 10491.991, 331.679, 52928.828 24/05/11,20:40:30,07,10,1, 11.9,1,1, 7.940, 10491.474, 331.401, 52929.015 24/05/11,20:40:30,08,10,1, 11.9,1,1, 7.940, 10492.308, 331.649, 52929.953 24/05/11,20:40:30,09,10,1, 11.9,1,1, 7.940, 10492.074, 331.593, 52928.830 24/05/11,20:40:30,10,10,1, 11.9,1,1, 7.940, 10491.674, 331.323, 52929.429 24/05/11,20:40:30,11,10,1, 11.9,1,1, 7.940, 10492.294, 331.714, 52929.755 24/05/11,20:40:30,12,10,1, 11.9,1,1, 7.940, 10491.089, 331.388, 52928.050 24/05/11,20:40:30,13,10,1, 11.9,1,1, 7.940, 10491.624, 331.557, 52929.463 24/05/11,20:40:30,14,10,1, 11.9,1,1, 7.940, 10492.104, 331.856, 52929.238 24/05/11,20:40:30,15,10,1, 11.9,1,1, 7.940, 10491.059, 331.572, 52929.059 24/05/11,20:40:30,16,10,1, 11.9,1,1, 7.940, 10492.359, 331.813, 52929.784 24/05/11,20:40:30,17,10,1, 11.9,1,1, 7.940, 10492.124, 331.726, 52928.950 24/05/11,20:40:30,18,10,1, 11.9,1,1, 7.940, 10491.458, 331.527, 52929.910 24/05/11,20:40:30,19,10,1, 11.9,1,1, 7.940, 10492.272, 331.758, 52929.015 24/05/11,20:40:31,00,10,1, 11.9,1,1, 7.938, 10492.271, 331.758, 52929.015 24/05/11,20:40:31,01,10,1, 11.9,1,1, 7.938, 10492.164, 332.710, 52929.543 24/05/11,20:40:31,02,10,1, 11.9,1,1, 7.938, 10491.581, 332.559, 52930.831 24/05/11,20:40:31,03,10,1, 11.9,1,1, 7.938, 10492.661, 332.854, 52930.727 24/05/11,20:40:31,04,10,1, 11.9,1,1, 7.938, 10491.301, 332.528, 52928.947 24/05/11,20:40:31,05,10,1, 11.9,1,1, 7.938, 10491.636, 332.727, 52930.953 24/05/11,20:40:31,06,10,1, 11.9,1,1, 7.938, 10492.216, 332.915, 52929.788 24/05/11,20:40:31,07,10,1, 11.9,1,1, 7.938, 10491.127, 332.694, 52929.757 24/05/11,20:40:31,08,10,1, 11.9,1,1, 7.938, 10492.496, 333.004, 52931.560 24/05/11,20:40:31,09,10,1, 11.9,1,1, 7.938, 10492.140, 332.808, 52929.628 24/05/11,20:40:31,10,10,1, 11.9,1,1, 7.938, 10491.580, 332.738, 52930.986 24/05/11,20:40:31,11,10,1, 11.9,1,1, 7.938, 10492.716, 332.904, 52930.871 24/05/11,20:40:31,12,10,1, 11.9,1,1, 7.938, 10491.338, 332.638, 52929.160 24/05/11,20:40:31,13,10,1, 11.9,1,1, 7.938, 10491.646, 332.814, 52931.160 24/05/11,20:40:31,14,10,1, 11.9,1,1, 7.938, 10492.250, 333.002, 52929.827 24/05/11,20:40:31,15,10,1, 11.9,1,1, 7.938, 10491.113, 332.789, 52929.929 24/05/11,20:40:31,16,10,1, 11.9,1,1, 7.938, 10492.463, 333.140, 52931.657 24/05/11,20:40:31,17,10,1, 11.9,1,1, 7.938, 10492.186, 332.931, 52929.657 24/05/11,20:40:31,18,10,1, 11.9,1,1, 7.938, 10491.618, 332.817, 52931.170 24/05/11,20:40:31,19,10,1, 11.9,1,1, 7.938, 10492.678, 332.990, 52930.926 24/05/11,20:40:32,00,10,1, 12.0,1,1, 7.937, 10492.672, 332.990, 52930.926 24/05/11,20:40:32,01,10,1, 12.0,1,1, 7.937, 10492.604, 333.963, 52930.680 24/05/11,20:40:32,02,10,1, 12.0,1,1, 7.937, 10491.934, 333.786, 52931.926 24/05/11,20:40:32,03,10,1, 12.0,1,1, 7.937, 10493.184, 333.970, 52932.094 24/05/11,20:40:32,04,10,1, 12.0,1,1, 7.937, 10491.873, 333.744, 52930.246 24/05/11,20:40:32,05,10,1, 12.0,1,1, 7.937, 10492.020, 333.914, 52932.197 24/05/11,20:40:32,06,10,1, 12.0,1,1, 7.937, 10492.676, 334.147, 52930.987 24/05/11,20:40:32,07,10,1, 12.0,1,1, 7.937, 10491.516, 333.889, 52930.774 24/05/11,20:40:32,08,10,1, 12.0,1,1, 7.937, 10492.748, 334.198, 52932.701 24/05/11,20:40:32,09,10,1, 12.0,1,1, 7.937, 10492.638, 334.109, 52930.847 24/05/11,20:40:32,10,10,1, 12.0,1,1, 7.937, 10492.009, 333.975, 52932.067 24/05/11,20:40:32,11,10,1, 12.0,1,1, 7.937, 10493.138, 334.184, 52932.266 24/05/11,20:40:32,12,10,1, 12.0,1,1, 7.937, 10491.920, 333.905, 52930.411 24/05/11,20:40:32,13,10,1, 12.0,1,1, 7.937, 10492.020, 334.055, 52932.309 24/05/11,20:40:32,14,10,1, 12.0,1,1, 7.937, 10492.652, 334.252, 52931.191 24/05/11,20:40:32,15,10,1, 12.0,1,1, 7.937, 10491.452, 334.034, 52930.896 24/05/11,20:40:32,16,10,1, 12.0,1,1, 7.937, 10492.763, 334.360, 52932.917 24/05/11,20:40:32,17,10,1, 12.0,1,1, 7.937, 10492.675, 334.292, 52930.998 24/05/11,20:40:32,18,10,1, 12.0,1,1, 7.937, 10492.024, 334.081, 52932.147 24/05/11,20:40:32,19,10,1, 12.0,1,1, 7.937, 10493.188, 334.315, 52932.379 24/05/11,20:40:33,00,10,1, 11.9,1,1, 7.938, 10493.181, 334.315, 52932.379 24/05/11,20:40:33,01,10,1, 11.9,1,1, 7.938, 10491.960, 335.396, 52931.738 24/05/11,20:40:33,02,10,1, 11.9,1,1, 7.938, 10492.210, 335.336, 52933.789 24/05/11,20:40:33,03,10,1, 11.9,1,1, 7.938, 10492.656, 335.344, 52932.573 24/05/11,20:40:33,04,10,1, 11.9,1,1, 7.938, 10491.621, 335.303, 52932.112 24/05/11,20:40:33,05,10,1, 11.9,1,1, 7.938, 10492.168, 335.283, 52933.481 24/05/11,20:40:33,06,10,1, 11.9,1,1, 7.938, 10491.921, 335.420, 52931.492 24/05/11,20:40:33,07,10,1, 11.9,1,1, 7.938, 10491.424, 335.467, 52932.825 24/05/11,20:40:33,08,10,1, 11.9,1,1, 7.938, 10492.490, 335.506, 52933.312 24/05/11,20:40:33,09,10,1, 11.9,1,1, 7.938, 10491.883, 335.562, 52932.030 24/05/11,20:40:33,10,10,1, 11.9,1,1, 7.938, 10492.108, 335.463, 52933.840 24/05/11,20:40:33,11,10,1, 11.9,1,1, 7.938, 10492.628, 335.494, 52932.687 24/05/11,20:40:33,12,10,1, 11.9,1,1, 7.938, 10491.542, 335.451, 52932.210 24/05/11,20:40:33,13,10,1, 11.9,1,1, 7.938, 10492.093, 335.453, 52933.581 24/05/11,20:40:33,14,10,1, 11.9,1,1, 7.938, 10491.873, 335.601, 52931.791 24/05/11,20:40:33,15,10,1, 11.9,1,1, 7.938, 10491.344, 335.586, 52933.032 24/05/11,20:40:33,16,10,1, 11.9,1,1, 7.938, 10492.362, 335.685, 52933.432 24/05/11,20:40:33,17,10,1, 11.9,1,1, 7.938, 10491.845, 335.766, 52932.063 24/05/11,20:40:33,18,10,1, 11.9,1,1, 7.938, 10491.993, 335.629, 52934.037 24/05/11,20:40:33,19,10,1, 11.9,1,1, 7.938, 10492.652, 335.673, 52932.929 24/05/11,20:40:34,00,10,1, 11.9,1,1, 7.941, 10492.647, 335.673, 52932.929 24/05/11,20:40:34,01,10,1, 11.9,1,1, 7.941, 10491.196, 337.275, 52932.175 24/05/11,20:40:34,02,10,1, 11.9,1,1, 7.941, 10491.862, 337.484, 52936.058 24/05/11,20:40:34,03,10,1, 11.9,1,1, 7.941, 10492.806, 337.300, 52933.712 24/05/11,20:40:34,04,10,1, 11.9,1,1, 7.941, 10490.851, 337.256, 52932.987 24/05/11,20:40:34,05,10,1, 11.9,1,1, 7.941, 10492.382, 337.445, 52935.961 24/05/11,20:40:34,06,10,1, 11.9,1,1, 7.941, 10491.661, 337.280, 52931.986 24/05/11,20:40:34,07,10,1, 11.9,1,1, 7.941, 10490.785, 337.519, 52934.432 24/05/11,20:40:34,08,10,1, 11.9,1,1, 7.941, 10492.740, 337.591, 52935.143 24/05/11,20:40:34,09,10,1, 11.9,1,1, 7.941, 10491.266, 337.493, 52932.291 24/05/11,20:40:34,10,10,1, 11.9,1,1, 7.941, 10491.943, 337.719, 52936.163 24/05/11,20:40:34,11,10,1, 11.9,1,1, 7.941, 10492.814, 337.514, 52933.857 24/05/11,20:40:34,12,10,1, 11.9,1,1, 7.941, 10490.880, 337.475, 52933.120 24/05/11,20:40:34,13,10,1, 11.9,1,1, 7.941, 10492.325, 337.596, 52935.955 24/05/11,20:40:34,14,10,1, 11.9,1,1, 7.941, 10491.720, 337.465, 52932.148 24/05/11,20:40:34,15,10,1, 11.9,1,1, 7.941, 10490.827, 337.705, 52934.428 24/05/11,20:40:34,16,10,1, 11.9,1,1, 7.941, 10492.706, 337.802, 52935.192 24/05/11,20:40:34,17,10,1, 11.9,1,1, 7.941, 10491.249, 337.680, 52932.411 24/05/11,20:40:34,18,10,1, 11.9,1,1, 7.941, 10491.910, 337.912, 52936.269 24/05/11,20:40:34,19,10,1, 11.9,1,1, 7.941, 10492.832, 337.716, 52933.985 24/05/11,20:40:35,00,10,1, 11.8,1,1, 7.942, 10492.830, 337.716, 52933.985 24/05/11,20:40:35,01,10,1, 11.8,1,1, 7.942, 10491.408, 339.474, 52933.482 24/05/11,20:40:35,02,10,1, 11.8,1,1, 7.942, 10491.972, 339.685, 52937.340 24/05/11,20:40:35,03,10,1, 11.8,1,1, 7.942, 10492.930, 339.493, 52935.238 24/05/11,20:40:35,04,10,1, 11.8,1,1, 7.942, 10491.032, 339.468, 52934.318 24/05/11,20:40:35,05,10,1, 11.8,1,1, 7.942, 10492.463, 339.663, 52937.298 24/05/11,20:40:35,06,10,1, 11.8,1,1, 7.942, 10491.897, 339.427, 52933.468 24/05/11,20:40:35,07,10,1, 11.8,1,1, 7.942, 10490.833, 339.646, 52935.564 24/05/11,20:40:35,08,10,1, 11.8,1,1, 7.942, 10492.744, 339.769, 52936.559 24/05/11,20:40:35,09,10,1, 11.8,1,1, 7.942, 10491.302, 339.597, 52933.604 24/05/11,20:40:35,10,10,1, 11.8,1,1, 7.942, 10491.909, 339.841, 52937.428 24/05/11,20:40:35,11,10,1, 11.8,1,1, 7.942, 10492.956, 339.696, 52935.435 24/05/11,20:40:35,12,10,1, 11.8,1,1, 7.942, 10491.027, 339.643, 52934.476 24/05/11,20:40:35,13,10,1, 11.8,1,1, 7.942, 10492.457, 339.761, 52937.546 24/05/11,20:40:35,14,10,1, 11.8,1,1, 7.942, 10491.818, 339.661, 52933.722 24/05/11,20:40:35,15,10,1, 11.8,1,1, 7.942, 10490.774, 339.831, 52935.665 24/05/11,20:40:35,16,10,1, 11.8,1,1, 7.942, 10492.694, 339.948, 52936.631 24/05/11,20:40:35,17,10,1, 11.8,1,1, 7.942, 10491.346, 339.886, 52933.819 24/05/11,20:40:35,18,10,1, 11.8,1,1, 7.942, 10491.849, 340.032, 52937.662 24/05/11,20:40:35,19,10,1, 11.8,1,1, 7.942, 10492.850, 339.881, 52935.528 24/05/11,20:40:36,00,10,1, 11.9,1,1, 7.939, 10492.847, 339.881, 52935.528 24/05/11,20:40:36,01,10,1, 11.9,1,1, 7.939, 10490.446, 340.556, 52934.547 24/05/11,20:40:36,02,10,1, 11.9,1,1, 7.939, 10490.903, 340.740, 52938.324 24/05/11,20:40:36,03,10,1, 11.9,1,1, 7.939, 10492.083, 340.644, 52936.553 24/05/11,20:40:36,04,10,1, 11.9,1,1, 7.939, 10490.117, 340.547, 52935.371 24/05/11,20:40:36,05,10,1, 11.9,1,1, 7.939, 10491.484, 340.637, 52938.542 24/05/11,20:40:36,06,10,1, 11.9,1,1, 7.939, 10491.032, 340.481, 52934.719 24/05/11,20:40:36,07,10,1, 11.9,1,1, 7.939, 10489.830, 340.670, 52936.562 24/05/11,20:40:36,08,10,1, 11.9,1,1, 7.939, 10491.706, 340.714, 52937.713 24/05/11,20:40:36,09,10,1, 11.9,1,1, 7.939, 10490.346, 340.616, 52934.671 24/05/11,20:40:36,10,10,1, 11.9,1,1, 7.939, 10490.788, 340.767, 52938.472 24/05/11,20:40:36,11,10,1, 11.9,1,1, 7.939, 10491.923, 340.622, 52936.626 24/05/11,20:40:36,12,10,1, 11.9,1,1, 7.939, 10490.047, 340.515, 52935.442 24/05/11,20:40:36,13,10,1, 11.9,1,1, 7.939, 10491.377, 340.682, 52938.592 24/05/11,20:40:36,14,10,1, 11.9,1,1, 7.939, 10490.868, 340.528, 52934.806 24/05/11,20:40:36,15,10,1, 11.9,1,1, 7.939, 10489.740, 340.655, 52936.553 24/05/11,20:40:36,16,10,1, 11.9,1,1, 7.939, 10491.635, 340.758, 52937.825 24/05/11,20:40:36,17,10,1, 11.9,1,1, 7.939, 10490.246, 340.690, 52934.616 24/05/11,20:40:36,18,10,1, 11.9,1,1, 7.939, 10490.732, 340.807, 52938.473 24/05/11,20:40:36,19,10,1, 11.9,1,1, 7.939, 10491.906, 340.655, 52936.777 24/05/11,20:40:37,00,10,1, 11.9,1,1, 7.940, 10491.904, 340.655, 52936.777 24/05/11,20:40:37,01,10,1, 11.9,1,1, 7.940, 10490.306, 340.888, 52935.428 24/05/11,20:40:37,02,10,1, 11.9,1,1, 7.940, 10490.711, 341.051, 52939.236 24/05/11,20:40:37,03,10,1, 11.9,1,1, 7.940, 10491.978, 340.858, 52937.482 24/05/11,20:40:37,04,10,1, 11.9,1,1, 7.940, 10490.041, 340.782, 52936.143 24/05/11,20:40:37,05,10,1, 11.9,1,1, 7.940, 10491.400, 340.882, 52939.390 24/05/11,20:40:37,06,10,1, 11.9,1,1, 7.940, 10491.004, 340.698, 52935.549 24/05/11,20:40:37,07,10,1, 11.9,1,1, 7.940, 10489.773, 340.911, 52937.283 24/05/11,20:40:37,08,10,1, 11.9,1,1, 7.940, 10491.661, 340.959, 52938.671 24/05/11,20:40:37,09,10,1, 11.9,1,1, 7.940, 10490.280, 340.881, 52935.333 24/05/11,20:40:37,10,10,1, 11.9,1,1, 7.940, 10490.735, 341.102, 52939.207 24/05/11,20:40:37,11,10,1, 11.9,1,1, 7.940, 10492.001, 340.916, 52937.555 24/05/11,20:40:37,12,10,1, 11.9,1,1, 7.940, 10490.080, 340.823, 52936.167 24/05/11,20:40:37,13,10,1, 11.9,1,1, 7.940, 10491.429, 340.943, 52939.502 24/05/11,20:40:37,14,10,1, 11.9,1,1, 7.940, 10490.998, 340.793, 52935.732 24/05/11,20:40:37,15,10,1, 11.9,1,1, 7.940, 10489.784, 340.931, 52937.401 24/05/11,20:40:37,16,10,1, 11.9,1,1, 7.940, 10491.678, 341.028, 52938.689 24/05/11,20:40:37,17,10,1, 11.9,1,1, 7.940, 10490.350, 340.934, 52935.538 24/05/11,20:40:37,18,10,1, 11.9,1,1, 7.940, 10490.740, 341.135, 52939.330 24/05/11,20:40:37,19,10,1, 11.9,1,1, 7.940, 10491.985, 340.914, 52937.686 24/05/11,20:40:38,00,09,1, 11.9,1,1, 7.936, 10491.979, 340.914, 52937.686 24/05/11,20:40:38,01,09,1, 11.9,1,1, 7.936, 10490.450, 341.194, 52937.254 24/05/11,20:40:38,02,09,1, 11.9,1,1, 7.936, 10490.454, 341.126, 52939.260 24/05/11,20:40:38,03,09,1, 11.9,1,1, 7.936, 10491.349, 341.130, 52938.682 24/05/11,20:40:38,04,09,1, 11.9,1,1, 7.936, 10490.424, 341.105, 52937.766 24/05/11,20:40:38,05,09,1, 11.9,1,1, 7.936, 10490.824, 340.945, 52939.392 24/05/11,20:40:38,06,09,1, 11.9,1,1, 7.936, 10490.750, 341.027, 52937.521 24/05/11,20:40:38,07,09,1, 11.9,1,1, 7.936, 10489.908, 341.008, 52938.027 24/05/11,20:40:38,08,09,1, 11.9,1,1, 7.936, 10490.844, 341.104, 52939.033 24/05/11,20:40:38,09,09,1, 11.9,1,1, 7.936, 10490.446, 341.205, 52937.391 24/05/11,20:40:38,10,09,1, 11.9,1,1, 7.936, 10490.448, 341.132, 52939.320 24/05/11,20:40:38,11,09,1, 11.9,1,1, 7.936, 10491.364, 341.139, 52938.761 24/05/11,20:40:38,12,09,1, 11.9,1,1, 7.936, 10490.398, 341.094, 52937.864 24/05/11,20:40:38,13,09,1, 11.9,1,1, 7.936, 10490.844, 340.981, 52939.587 24/05/11,20:40:38,14,09,1, 11.9,1,1, 7.936, 10490.706, 341.074, 52937.593 24/05/11,20:40:38,15,09,1, 11.9,1,1, 7.936, 10489.857, 341.011, 52938.008 24/05/11,20:40:38,16,09,1, 11.9,1,1, 7.936, 10490.847, 341.113, 52939.011 24/05/11,20:40:38,17,09,1, 11.9,1,1, 7.936, 10490.440, 341.189, 52937.518 24/05/11,20:40:38,18,09,1, 11.9,1,1, 7.936, 10490.471, 341.133, 52939.443 24/05/11,20:40:38,19,09,1, 11.9,1,1, 7.936, 10491.318, 341.176, 52938.822 24/05/11,20:40:39,00,09,1, 11.8,1,1, 7.940, 10491.312, 341.176, 52938.822 24/05/11,20:40:39,01,09,1, 11.8,1,1, 7.940, 10490.625, 341.872, 52938.409 24/05/11,20:40:39,02,09,1, 11.8,1,1, 7.940, 10490.623, 341.795, 52940.368 24/05/11,20:40:39,03,09,1, 11.8,1,1, 7.940, 10491.547, 341.826, 52939.844 24/05/11,20:40:39,04,09,1, 11.8,1,1, 7.940, 10490.619, 341.830, 52938.982 24/05/11,20:40:39,05,09,1, 11.8,1,1, 7.940, 10491.035, 341.673, 52940.637 24/05/11,20:40:39,06,09,1, 11.8,1,1, 7.940, 10491.075, 341.801, 52938.747 24/05/11,20:40:39,07,09,1, 11.8,1,1, 7.940, 10490.114, 341.800, 52939.188 24/05/11,20:40:39,08,09,1, 11.8,1,1, 7.940, 10491.081, 341.852, 52940.203 24/05/11,20:40:39,09,09,1, 11.8,1,1, 7.940, 10490.689, 342.024, 52938.533 24/05/11,20:40:39,10,09,1, 11.8,1,1, 7.940, 10490.670, 341.919, 52940.533 24/05/11,20:40:39,11,09,1, 11.8,1,1, 7.940, 10491.577, 342.020, 52940.116 24/05/11,20:40:39,12,09,1, 11.8,1,1, 7.940, 10490.639, 341.952, 52939.100 24/05/11,20:40:39,13,09,1, 11.8,1,1, 7.940, 10491.088, 341.889, 52940.831 24/05/11,20:40:39,14,09,1, 11.8,1,1, 7.940, 10491.077, 341.965, 52938.881 24/05/11,20:40:39,15,09,1, 11.8,1,1, 7.940, 10490.172, 341.997, 52939.351 24/05/11,20:40:39,16,09,1, 11.8,1,1, 7.940, 10491.119, 342.089, 52940.394 24/05/11,20:40:39,17,09,1, 11.8,1,1, 7.940, 10490.681, 342.157, 52938.668 24/05/11,20:40:39,18,09,1, 11.8,1,1, 7.940, 10490.674, 342.140, 52940.738 24/05/11,20:40:39,19,09,1, 11.8,1,1, 7.940, 10491.602, 342.173, 52940.252 24/05/11,20:40:40,00,08,1, 11.9,1,1, 7.938, 10491.595, 342.173, 52940.252 24/05/11,20:40:40,01,08,1, 11.9,1,1, 7.938, 10490.244, 344.002, 52941.108 24/05/11,20:40:40,02,08,1, 11.9,1,1, 7.938, 10490.031, 343.750, 52941.494 24/05/11,20:40:40,03,08,1, 11.9,1,1, 7.938, 10490.472, 343.921, 52941.790 24/05/11,20:40:40,04,08,1, 11.9,1,1, 7.938, 10490.412, 343.915, 52941.389 24/05/11,20:40:40,05,08,1, 11.9,1,1, 7.938, 10490.029, 343.659, 52941.400 24/05/11,20:40:40,06,08,1, 11.9,1,1, 7.938, 10490.260, 343.990, 52941.207 24/05/11,20:40:40,07,08,1, 11.9,1,1, 7.938, 10489.742, 343.838, 52940.864 24/05/11,20:40:40,08,08,1, 11.9,1,1, 7.938, 10489.813, 343.907, 52941.312 24/05/11,20:40:40,09,08,1, 11.9,1,1, 7.938, 10490.148, 344.220, 52941.248 24/05/11,20:40:40,10,08,1, 11.9,1,1, 7.938, 10489.918, 343.920, 52941.527 24/05/11,20:40:40,11,08,1, 11.9,1,1, 7.938, 10490.410, 344.127, 52941.924 24/05/11,20:40:40,12,08,1, 11.9,1,1, 7.938, 10490.345, 344.124, 52941.479 24/05/11,20:40:40,13,08,1, 11.9,1,1, 7.938, 10489.932, 343.865, 52941.716 24/05/11,20:40:40,14,08,1, 11.9,1,1, 7.938, 10490.191, 344.171, 52941.423 24/05/11,20:40:40,15,08,1, 11.9,1,1, 7.938, 10489.705, 344.081, 52941.122 24/05/11,20:40:40,16,08,1, 11.9,1,1, 7.938, 10489.692, 344.024, 52941.490 24/05/11,20:40:40,17,08,1, 11.9,1,1, 7.938, 10490.083, 344.402, 52941.444 24/05/11,20:40:40,18,08,1, 11.9,1,1, 7.938, 10489.833, 344.122, 52941.748 24/05/11,20:40:40,19,08,1, 11.9,1,1, 7.938, 10490.292, 344.326, 52942.037 24/05/11,20:40:41,00,09,1, 11.9,1,1, 7.941, 10490.285, 344.326, 52942.037 24/05/11,20:40:41,01,09,1, 11.9,1,1, 7.941, 10490.189, 346.685, 52942.861 24/05/11,20:40:41,02,09,1, 11.9,1,1, 7.941, 10489.965, 346.448, 52943.170 24/05/11,20:40:41,03,09,1, 11.9,1,1, 7.941, 10490.459, 346.643, 52943.635 24/05/11,20:40:41,04,09,1, 11.9,1,1, 7.941, 10490.467, 346.694, 52943.324 24/05/11,20:40:41,05,09,1, 11.9,1,1, 7.941, 10490.052, 346.408, 52943.343 24/05/11,20:40:41,06,09,1, 11.9,1,1, 7.941, 10490.367, 346.746, 52943.156 24/05/11,20:40:41,07,09,1, 11.9,1,1, 7.941, 10489.865, 346.614, 52942.878 24/05/11,20:40:41,08,09,1, 11.9,1,1, 7.941, 10489.821, 346.698, 52943.198 24/05/11,20:40:41,09,09,1, 11.9,1,1, 7.941, 10490.260, 347.059, 52943.099 24/05/11,20:40:41,10,09,1, 11.9,1,1, 7.941, 10490.034, 346.817, 52943.422 24/05/11,20:40:41,11,09,1, 11.9,1,1, 7.941, 10490.472, 347.011, 52943.711 24/05/11,20:40:41,12,09,1, 11.9,1,1, 7.941, 10490.518, 347.050, 52943.327 24/05/11,20:40:41,13,09,1, 11.9,1,1, 7.941, 10490.158, 346.822, 52943.455 24/05/11,20:40:41,14,09,1, 11.9,1,1, 7.941, 10490.428, 347.144, 52943.367 24/05/11,20:40:41,15,09,1, 11.9,1,1, 7.941, 10489.951, 347.037, 52943.096 24/05/11,20:40:41,16,09,1, 11.9,1,1, 7.941, 10489.920, 347.093, 52943.432 24/05/11,20:40:41,17,09,1, 11.9,1,1, 7.941, 10490.402, 347.491, 52943.305 24/05/11,20:40:41,18,09,1, 11.9,1,1, 7.941, 10490.158, 347.242, 52943.629 24/05/11,20:40:41,19,09,1, 11.9,1,1, 7.941, 10490.649, 347.443, 52943.968 24/05/11,20:40:42,00,09,1, 11.9,1,1, 7.939, 10490.644, 347.443, 52943.968 24/05/11,20:40:42,01,09,1, 11.9,1,1, 7.939, 10491.120, 350.996, 52945.357 24/05/11,20:40:42,02,09,1, 11.9,1,1, 7.939, 10490.860, 350.741, 52945.572 24/05/11,20:40:42,03,09,1, 11.9,1,1, 7.939, 10491.328, 350.932, 52945.939 24/05/11,20:40:42,04,09,1, 11.9,1,1, 7.939, 10491.405, 351.022, 52945.569 24/05/11,20:40:42,05,09,1, 11.9,1,1, 7.939, 10491.029, 350.710, 52945.683 24/05/11,20:40:42,06,09,1, 11.9,1,1, 7.939, 10491.247, 351.112, 52945.452 24/05/11,20:40:42,07,09,1, 11.9,1,1, 7.939, 10490.784, 350.970, 52945.243 24/05/11,20:40:42,08,09,1, 11.9,1,1, 7.939, 10490.776, 350.977, 52945.652 24/05/11,20:40:42,09,09,1, 11.9,1,1, 7.939, 10491.181, 351.407, 52945.441 24/05/11,20:40:42,10,09,1, 11.9,1,1, 7.939, 10490.964, 351.172, 52945.803 24/05/11,20:40:42,11,09,1, 11.9,1,1, 7.939, 10491.381, 351.372, 52946.289 24/05/11,20:40:42,12,09,1, 11.9,1,1, 7.939, 10491.403, 351.391, 52945.837 24/05/11,20:40:42,13,09,1, 11.9,1,1, 7.939, 10491.036, 351.089, 52945.974 24/05/11,20:40:42,14,09,1, 11.9,1,1, 7.939, 10491.305, 351.475, 52945.647 24/05/11,20:40:42,15,09,1, 11.9,1,1, 7.939, 10490.827, 351.335, 52945.456 24/05/11,20:40:42,16,09,1, 11.9,1,1, 7.939, 10490.781, 351.328, 52945.775 24/05/11,20:40:42,17,09,1, 11.9,1,1, 7.939, 10491.224, 351.760, 52945.733 24/05/11,20:40:42,18,09,1, 11.9,1,1, 7.939, 10490.957, 351.463, 52946.067 24/05/11,20:40:42,19,09,1, 11.9,1,1, 7.939, 10491.430, 351.714, 52946.393 24/05/11,20:40:43,00,09,1, 11.9,1,1, 7.943, 10491.428, 351.714, 52946.393 24/05/11,20:40:43,01,09,1, 11.9,1,1, 7.943, 10491.092, 353.526, 52947.163 24/05/11,20:40:43,02,09,1, 11.9,1,1, 7.943, 10490.901, 353.232, 52947.503 24/05/11,20:40:43,03,09,1, 11.9,1,1, 7.943, 10491.311, 353.397, 52947.736 24/05/11,20:40:43,04,09,1, 11.9,1,1, 7.943, 10491.392, 353.446, 52947.494 24/05/11,20:40:43,05,09,1, 11.9,1,1, 7.943, 10490.941, 353.110, 52947.600 24/05/11,20:40:43,06,09,1, 11.9,1,1, 7.943, 10491.120, 353.390, 52947.266 24/05/11,20:40:43,07,09,1, 11.9,1,1, 7.943, 10490.667, 353.255, 52947.013 24/05/11,20:40:43,08,09,1, 11.9,1,1, 7.943, 10490.718, 353.271, 52947.484 24/05/11,20:40:43,09,09,1, 11.9,1,1, 7.943, 10491.026, 353.574, 52947.269 24/05/11,20:40:43,10,09,1, 11.9,1,1, 7.943, 10490.781, 353.294, 52947.631 24/05/11,20:40:43,11,09,1, 11.9,1,1, 7.943, 10491.227, 353.481, 52947.926 24/05/11,20:40:43,12,09,1, 11.9,1,1, 7.943, 10491.195, 353.456, 52947.506 24/05/11,20:40:43,13,09,1, 11.9,1,1, 7.943, 10490.819, 353.168, 52947.752 24/05/11,20:40:43,14,09,1, 11.9,1,1, 7.943, 10491.040, 353.442, 52947.354 24/05/11,20:40:43,15,09,1, 11.9,1,1, 7.943, 10490.615, 353.333, 52947.241 24/05/11,20:40:43,16,09,1, 11.9,1,1, 7.943, 10490.596, 353.302, 52947.547 24/05/11,20:40:43,17,09,1, 11.9,1,1, 7.943, 10490.881, 353.634, 52947.430 24/05/11,20:40:43,18,09,1, 11.9,1,1, 7.943, 10490.668, 353.338, 52947.723 24/05/11,20:40:43,19,09,1, 11.9,1,1, 7.943, 10491.137, 353.507, 52948.075 24/05/11,20:40:44,00,10,1, 11.8,1,1, 7.938, 10491.136, 353.507, 52948.075 24/05/11,20:40:44,01,10,1, 11.8,1,1, 7.938, 10490.022, 353.179, 52948.506 24/05/11,20:40:44,02,10,1, 11.8,1,1, 7.938, 10489.093, 352.759, 52947.795 24/05/11,20:40:44,03,10,1, 11.8,1,1, 7.938, 10489.846, 353.106, 52949.371 24/05/11,20:40:44,04,10,1, 11.8,1,1, 7.938, 10490.024, 352.913, 52948.206 24/05/11,20:40:44,05,10,1, 11.8,1,1, 7.938, 10489.000, 352.604, 52948.145 24/05/11,20:40:44,06,10,1, 11.8,1,1, 7.938, 10489.875, 352.999, 52948.945 24/05/11,20:40:44,07,10,1, 11.8,1,1, 7.938, 10489.087, 352.640, 52947.331 24/05/11,20:40:44,08,10,1, 11.8,1,1, 7.938, 10488.819, 352.774, 52948.583 24/05/11,20:40:44,09,10,1, 11.8,1,1, 7.938, 10489.839, 353.130, 52948.712 24/05/11,20:40:44,10,10,1, 11.8,1,1, 7.938, 10488.821, 352.696, 52947.851 24/05/11,20:40:44,11,10,1, 11.8,1,1, 7.938, 10489.585, 353.035, 52949.482 24/05/11,20:40:44,12,10,1, 11.8,1,1, 7.938, 10489.860, 352.858, 52948.374 24/05/11,20:40:44,13,10,1, 11.8,1,1, 7.938, 10488.737, 352.583, 52948.314 24/05/11,20:40:44,14,10,1, 11.8,1,1, 7.938, 10489.637, 352.903, 52949.089 24/05/11,20:40:44,15,10,1, 11.8,1,1, 7.938, 10488.790, 352.592, 52947.442 24/05/11,20:40:44,16,10,1, 11.8,1,1, 7.938, 10488.538, 352.743, 52948.681 24/05/11,20:40:44,17,10,1, 11.8,1,1, 7.938, 10489.536, 353.074, 52948.761 24/05/11,20:40:44,18,10,1, 11.8,1,1, 7.938, 10488.625, 352.594, 52947.895 24/05/11,20:40:44,19,10,1, 11.8,1,1, 7.938, 10489.316, 352.966, 52949.633 24/05/11,20:40:45,00,10,1, 12.0,1,1, 7.940, 10489.309, 352.966, 52949.633 24/05/11,20:40:45,01,10,1, 12.0,1,1, 7.940, 10486.961, 352.896, 52949.667 24/05/11,20:40:45,02,10,1, 12.0,1,1, 7.940, 10486.014, 352.488, 52948.827 24/05/11,20:40:45,03,10,1, 12.0,1,1, 7.940, 10486.700, 352.820, 52950.534 24/05/11,20:40:45,04,10,1, 12.0,1,1, 7.940, 10486.991, 352.748, 52949.472 24/05/11,20:40:45,05,10,1, 12.0,1,1, 7.940, 10485.900, 352.375, 52949.402 24/05/11,20:40:45,06,10,1, 12.0,1,1, 7.940, 10486.776, 352.802, 52950.312 24/05/11,20:40:45,07,10,1, 12.0,1,1, 7.940, 10485.948, 352.434, 52948.554 24/05/11,20:40:45,08,10,1, 12.0,1,1, 7.940, 10485.619, 352.601, 52949.815 24/05/11,20:40:45,09,10,1, 12.0,1,1, 7.940, 10486.586, 352.953, 52949.957 24/05/11,20:40:45,10,10,1, 12.0,1,1, 7.940, 10485.694, 352.539, 52948.987 24/05/11,20:40:45,11,10,1, 12.0,1,1, 7.940, 10486.397, 352.887, 52950.819 24/05/11,20:40:45,12,10,1, 12.0,1,1, 7.940, 10486.653, 352.789, 52949.682 24/05/11,20:40:45,13,10,1, 12.0,1,1, 7.940, 10485.586, 352.459, 52949.492 24/05/11,20:40:45,14,10,1, 12.0,1,1, 7.940, 10486.524, 352.919, 52950.249 24/05/11,20:40:45,15,10,1, 12.0,1,1, 7.940, 10485.749, 352.524, 52948.722 24/05/11,20:40:45,16,10,1, 12.0,1,1, 7.940, 10485.293, 352.655, 52949.892 24/05/11,20:40:45,17,10,1, 12.0,1,1, 7.940, 10486.341, 353.045, 52950.146 24/05/11,20:40:45,18,10,1, 12.0,1,1, 7.940, 10485.344, 352.601, 52949.056 24/05/11,20:40:45,19,10,1, 12.0,1,1, 7.940, 10486.087, 353.021, 52950.844 24/05/11,20:40:46,00,10,1, 11.9,1,1, 7.938, 10486.079, 353.021, 52950.844 24/05/11,20:40:46,01,10,1, 11.9,1,1, 7.938, 10483.824, 354.354, 52951.633 24/05/11,20:40:46,02,10,1, 11.9,1,1, 7.938, 10482.849, 353.892, 52950.690 24/05/11,20:40:46,03,10,1, 11.9,1,1, 7.938, 10483.551, 354.300, 52952.395 24/05/11,20:40:46,04,10,1, 11.9,1,1, 7.938, 10483.915, 354.230, 52951.398 24/05/11,20:40:46,05,10,1, 11.9,1,1, 7.938, 10482.806, 353.958, 52951.300 24/05/11,20:40:46,06,10,1, 11.9,1,1, 7.938, 10483.734, 354.378, 52952.293 24/05/11,20:40:46,07,10,1, 11.9,1,1, 7.938, 10482.976, 354.024, 52950.561 24/05/11,20:40:46,08,10,1, 11.9,1,1, 7.938, 10482.569, 354.184, 52951.665 24/05/11,20:40:46,09,10,1, 11.9,1,1, 7.938, 10483.568, 354.522, 52951.938 24/05/11,20:40:46,10,10,1, 11.9,1,1, 7.938, 10482.559, 354.161, 52950.955 24/05/11,20:40:46,11,10,1, 11.9,1,1, 7.938, 10483.261, 354.534, 52952.706 24/05/11,20:40:46,12,10,1, 11.9,1,1, 7.938, 10483.628, 354.474, 52951.654 24/05/11,20:40:46,13,10,1, 11.9,1,1, 7.938, 10482.468, 354.115, 52951.393 24/05/11,20:40:46,14,10,1, 11.9,1,1, 7.938, 10483.374, 354.573, 52952.448 24/05/11,20:40:46,15,10,1, 11.9,1,1, 7.938, 10482.683, 354.259, 52950.796 24/05/11,20:40:46,16,10,1, 11.9,1,1, 7.938, 10482.204, 354.355, 52951.803 24/05/11,20:40:46,17,10,1, 11.9,1,1, 7.938, 10483.267, 354.766, 52951.942 24/05/11,20:40:46,18,10,1, 11.9,1,1, 7.938, 10482.301, 354.402, 52951.145 24/05/11,20:40:46,19,10,1, 11.9,1,1, 7.938, 10482.963, 354.751, 52952.868 24/05/11,20:40:47,00,09,1, 11.9,1,1, 7.938, 10482.959, 354.751, 52952.868 24/05/11,20:40:47,01,09,1, 11.9,1,1, 7.938, 10481.714, 356.555, 52953.614 24/05/11,20:40:47,02,09,1, 11.9,1,1, 7.938, 10480.825, 356.139, 52952.794 24/05/11,20:40:47,03,09,1, 11.9,1,1, 7.938, 10481.463, 356.562, 52954.500 24/05/11,20:40:47,04,09,1, 11.9,1,1, 7.938, 10481.924, 356.466, 52953.501 24/05/11,20:40:47,05,09,1, 11.9,1,1, 7.938, 10480.832, 356.138, 52953.223 24/05/11,20:40:47,06,09,1, 11.9,1,1, 7.938, 10481.766, 356.584, 52954.253 24/05/11,20:40:47,07,09,1, 11.9,1,1, 7.938, 10481.049, 356.253, 52952.488 24/05/11,20:40:47,08,09,1, 11.9,1,1, 7.938, 10480.573, 356.304, 52953.519 24/05/11,20:40:47,09,09,1, 11.9,1,1, 7.938, 10481.641, 356.809, 52953.848 24/05/11,20:40:47,10,09,1, 11.9,1,1, 7.938, 10480.737, 356.384, 52952.894 24/05/11,20:40:47,11,09,1, 11.9,1,1, 7.938, 10481.367, 356.784, 52954.693 24/05/11,20:40:47,12,09,1, 11.9,1,1, 7.938, 10481.841, 356.769, 52953.754 24/05/11,20:40:47,13,09,1, 11.9,1,1, 7.938, 10480.785, 356.381, 52953.531 24/05/11,20:40:47,14,09,1, 11.9,1,1, 7.938, 10481.686, 356.864, 52954.515 24/05/11,20:40:47,15,09,1, 11.9,1,1, 7.938, 10481.025, 356.516, 52952.873 24/05/11,20:40:47,16,09,1, 11.9,1,1, 7.938, 10480.522, 356.645, 52953.784 24/05/11,20:40:47,17,09,1, 11.9,1,1, 7.938, 10481.546, 357.001, 52954.134 24/05/11,20:40:47,18,09,1, 11.9,1,1, 7.938, 10480.604, 356.671, 52953.137 24/05/11,20:40:47,19,09,1, 11.9,1,1, 7.938, 10481.315, 357.008, 52954.877 24/05/11,20:40:48,00,09,1, 11.9,1,1, 7.937, 10481.315, 357.008, 52954.877 24/05/11,20:40:48,01,09,1, 11.9,1,1, 7.937, 10481.564, 359.486, 52955.528 24/05/11,20:40:48,02,09,1, 11.9,1,1, 7.937, 10480.270, 359.180, 52954.690 24/05/11,20:40:48,03,09,1, 11.9,1,1, 7.937, 10481.369, 359.585, 52956.926 24/05/11,20:40:48,04,09,1, 11.9,1,1, 7.937, 10481.657, 359.545, 52955.388 24/05/11,20:40:48,05,09,1, 11.9,1,1, 7.937, 10480.582, 359.313, 52955.669 24/05/11,20:40:48,06,09,1, 11.9,1,1, 7.937, 10481.752, 359.718, 52956.577 24/05/11,20:40:48,07,09,1, 11.9,1,1, 7.937, 10480.757, 359.370, 52954.407 24/05/11,20:40:48,08,09,1, 11.9,1,1, 7.937, 10480.460, 359.531, 52956.031 24/05/11,20:40:48,09,09,1, 11.9,1,1, 7.937, 10481.560, 359.857, 52955.834 24/05/11,20:40:48,10,09,1, 11.9,1,1, 7.937, 10480.377, 359.580, 52954.926 24/05/11,20:40:48,11,09,1, 11.9,1,1, 7.937, 10481.214, 359.970, 52956.988 24/05/11,20:40:48,12,09,1, 11.9,1,1, 7.937, 10481.629, 359.984, 52955.876 24/05/11,20:40:48,13,09,1, 11.9,1,1, 7.937, 10480.640, 359.592, 52955.779 24/05/11,20:40:48,14,09,1, 11.9,1,1, 7.937, 10481.540, 360.061, 52956.684 24/05/11,20:40:48,15,09,1, 11.9,1,1, 7.937, 10480.905, 359.802, 52955.046 24/05/11,20:40:48,16,09,1, 11.9,1,1, 7.937, 10480.368, 359.881, 52955.935 24/05/11,20:40:48,17,09,1, 11.9,1,1, 7.937, 10481.399, 360.297, 52956.251 24/05/11,20:40:48,18,09,1, 11.9,1,1, 7.937, 10480.468, 359.946, 52955.302 24/05/11,20:40:48,19,09,1, 11.9,1,1, 7.937, 10481.081, 360.343, 52956.953 24/05/11,20:40:49,00,10,1, 11.8,1,1, 7.937, 10481.081, 360.343, 52956.953 24/05/11,20:40:49,01,10,1, 11.8,1,1, 7.937, 10481.477, 363.337, 52958.694 24/05/11,20:40:49,02,10,1, 11.8,1,1, 7.937, 10479.752, 362.719, 52955.961 24/05/11,20:40:49,03,10,1, 11.8,1,1, 7.937, 10480.378, 363.333, 52959.448 24/05/11,20:40:49,04,10,1, 11.8,1,1, 7.937, 10481.612, 363.283, 52958.024 24/05/11,20:40:49,05,10,1, 11.8,1,1, 7.937, 10479.636, 362.829, 52956.923 24/05/11,20:40:49,06,10,1, 11.8,1,1, 7.937, 10481.363, 363.496, 52959.737 24/05/11,20:40:49,07,10,1, 11.8,1,1, 7.937, 10480.656, 362.938, 52956.545 24/05/11,20:40:49,08,10,1, 11.8,1,1, 7.937, 10479.424, 363.114, 52957.959 24/05/11,20:40:49,09,10,1, 11.8,1,1, 7.937, 10481.397, 363.623, 52958.988 24/05/11,20:40:49,10,10,1, 11.8,1,1, 7.937, 10479.672, 363.021, 52956.195 24/05/11,20:40:49,11,10,1, 11.8,1,1, 7.937, 10480.315, 363.667, 52959.533 24/05/11,20:40:49,12,10,1, 11.8,1,1, 7.937, 10481.546, 363.579, 52958.240 24/05/11,20:40:49,13,10,1, 11.8,1,1, 7.937, 10479.607, 363.126, 52957.137 24/05/11,20:40:49,14,10,1, 11.8,1,1, 7.937, 10481.258, 363.789, 52960.022 24/05/11,20:40:49,15,10,1, 11.8,1,1, 7.937, 10480.578, 363.280, 52956.766 24/05/11,20:40:49,16,10,1, 11.8,1,1, 7.937, 10479.387, 363.372, 52957.997 24/05/11,20:40:49,17,10,1, 11.8,1,1, 7.937, 10481.325, 363.860, 52959.056 24/05/11,20:40:49,18,10,1, 11.8,1,1, 7.937, 10479.688, 363.313, 52956.368 24/05/11,20:40:49,19,10,1, 11.8,1,1, 7.937, 10480.299, 363.901, 52959.673 24/05/11,20:40:50,00,09,1, 11.8,1,1, 7.936, 10480.297, 363.901, 52959.673 24/05/11,20:40:50,01,09,1, 11.8,1,1, 7.936, 10481.235, 365.901, 52959.696 24/05/11,20:40:50,02,09,1, 11.8,1,1, 7.936, 10479.424, 365.528, 52958.061 24/05/11,20:40:50,03,09,1, 11.8,1,1, 7.936, 10480.663, 366.097, 52961.267 24/05/11,20:40:50,04,09,1, 11.8,1,1, 7.936, 10481.160, 365.906, 52958.992 24/05/11,20:40:50,05,09,1, 11.8,1,1, 7.936, 10479.753, 365.683, 52959.511 24/05/11,20:40:50,06,09,1, 11.8,1,1, 7.936, 10481.536, 366.169, 52961.257 24/05/11,20:40:50,07,09,1, 11.8,1,1, 7.936, 10480.280, 365.638, 52958.062 24/05/11,20:40:50,08,09,1, 11.8,1,1, 7.936, 10479.806, 365.857, 52960.308 24/05/11,20:40:50,09,09,1, 11.8,1,1, 7.936, 10481.269, 366.125, 52959.868 24/05/11,20:40:50,10,09,1, 11.8,1,1, 7.936, 10479.438, 365.772, 52958.151 24/05/11,20:40:50,11,09,1, 11.8,1,1, 7.936, 10480.623, 366.312, 52961.350 24/05/11,20:40:50,12,09,1, 11.8,1,1, 7.936, 10481.102, 366.157, 52959.158 24/05/11,20:40:50,13,09,1, 11.8,1,1, 7.936, 10479.732, 365.922, 52959.620 24/05/11,20:40:50,14,09,1, 11.8,1,1, 7.936, 10481.495, 366.394, 52961.384 24/05/11,20:40:50,15,09,1, 11.8,1,1, 7.936, 10480.290, 365.937, 52958.208 24/05/11,20:40:50,16,09,1, 11.8,1,1, 7.936, 10479.810, 366.096, 52960.498 24/05/11,20:40:50,17,09,1, 11.8,1,1, 7.936, 10481.219, 366.365, 52960.040 24/05/11,20:40:50,18,09,1, 11.8,1,1, 7.936, 10479.441, 366.063, 52958.408 24/05/11,20:40:50,19,09,1, 11.8,1,1, 7.936, 10480.581, 366.528, 52961.542 24/05/11,20:40:51,00,10,1, 11.9,1,1, 7.937, 10480.580, 366.528, 52961.542 24/05/11,20:40:51,01,10,1, 11.9,1,1, 7.937, 10480.529, 368.282, 52961.468 24/05/11,20:40:51,02,10,1, 11.9,1,1, 7.937, 10478.751, 367.809, 52959.392 24/05/11,20:40:51,03,10,1, 11.9,1,1, 7.937, 10479.714, 368.282, 52962.631 24/05/11,20:40:51,04,10,1, 11.9,1,1, 7.937, 10480.387, 368.288, 52960.719 24/05/11,20:40:51,05,10,1, 11.9,1,1, 7.937, 10478.926, 368.014, 52960.959 24/05/11,20:40:51,06,10,1, 11.9,1,1, 7.937, 10480.711, 368.403, 52962.996 24/05/11,20:40:51,07,10,1, 11.9,1,1, 7.937, 10479.758, 367.994, 52959.813 24/05/11,20:40:51,08,10,1, 11.9,1,1, 7.937, 10479.001, 368.093, 52961.787 24/05/11,20:40:51,09,10,1, 11.9,1,1, 7.937, 10480.427, 368.502, 52961.673 24/05/11,20:40:51,10,10,1, 11.9,1,1, 7.937, 10478.628, 368.086, 52959.651 24/05/11,20:40:51,11,10,1, 11.9,1,1, 7.937, 10479.574, 368.535, 52962.763 24/05/11,20:40:51,12,10,1, 11.9,1,1, 7.937, 10480.304, 368.528, 52960.921 24/05/11,20:40:51,13,10,1, 11.9,1,1, 7.937, 10478.768, 368.263, 52961.084 24/05/11,20:40:51,14,10,1, 11.9,1,1, 7.937, 10480.573, 368.691, 52963.104 24/05/11,20:40:51,15,10,1, 11.9,1,1, 7.937, 10479.593, 368.272, 52959.990 24/05/11,20:40:51,16,10,1, 11.9,1,1, 7.937, 10478.859, 368.370, 52961.862 24/05/11,20:40:51,17,10,1, 11.9,1,1, 7.937, 10480.305, 368.678, 52961.721 24/05/11,20:40:51,18,10,1, 11.9,1,1, 7.937, 10478.520, 368.261, 52959.744 24/05/11,20:40:51,19,10,1, 11.9,1,1, 7.937, 10479.463, 368.752, 52962.910 24/05/11,20:40:52,00,10,1, 12.0,1,1, 7.937, 10479.462, 368.752, 52962.910 24/05/11,20:40:52,01,10,1, 12.0,1,1, 7.937, 10479.298, 370.626, 52962.631 24/05/11,20:40:52,02,10,1, 12.0,1,1, 7.937, 10477.858, 370.409, 52961.664 24/05/11,20:40:52,03,10,1, 12.0,1,1, 7.937, 10478.731, 370.734, 52963.767 24/05/11,20:40:52,04,10,1, 12.0,1,1, 7.937, 10479.069, 370.820, 52962.149 24/05/11,20:40:52,05,10,1, 12.0,1,1, 7.937, 10478.242, 370.610, 52962.978 24/05/11,20:40:52,06,10,1, 12.0,1,1, 7.937, 10479.548, 370.891, 52963.953 24/05/11,20:40:52,07,10,1, 12.0,1,1, 7.937, 10478.736, 370.656, 52961.868 24/05/11,20:40:52,08,10,1, 12.0,1,1, 7.937, 10478.405, 370.645, 52963.511 24/05/11,20:40:52,09,10,1, 12.0,1,1, 7.937, 10479.221, 370.872, 52962.780 24/05/11,20:40:52,10,10,1, 12.0,1,1, 7.937, 10478.051, 370.796, 52962.466 24/05/11,20:40:52,11,10,1, 12.0,1,1, 7.937, 10478.560, 370.926, 52963.489 24/05/11,20:40:52,12,10,1, 12.0,1,1, 7.937, 10478.900, 371.153, 52962.684 24/05/11,20:40:52,13,10,1, 12.0,1,1, 7.937, 10478.401, 370.924, 52963.211 24/05/11,20:40:52,14,10,1, 12.0,1,1, 7.937, 10479.273, 371.203, 52963.758 24/05/11,20:40:52,15,10,1, 12.0,1,1, 7.937, 10478.864, 371.072, 52962.739 24/05/11,20:40:52,16,10,1, 12.0,1,1, 7.937, 10478.505, 370.885, 52963.436 24/05/11,20:40:52,17,10,1, 12.0,1,1, 7.937, 10479.036, 371.231, 52962.921 24/05/11,20:40:52,18,10,1, 12.0,1,1, 7.937, 10478.201, 371.037, 52962.425 24/05/11,20:40:52,19,10,1, 12.0,1,1, 7.937, 10478.543, 371.192, 52963.610 24/05/11,20:40:53,00,09,1, 11.9,1,1, 7.937, 10478.536, 371.192, 52963.610 24/05/11,20:40:53,01,09,1, 11.9,1,1, 7.937, 10479.742, 373.493, 52964.645 24/05/11,20:40:53,02,09,1, 11.9,1,1, 7.937, 10478.304, 373.252, 52963.249 24/05/11,20:40:53,03,09,1, 11.9,1,1, 7.937, 10479.016, 373.597, 52965.437 24/05/11,20:40:53,04,09,1, 11.9,1,1, 7.937, 10479.419, 373.668, 52963.950 24/05/11,20:40:53,05,09,1, 11.9,1,1, 7.937, 10478.465, 373.562, 52964.479 24/05/11,20:40:53,06,09,1, 11.9,1,1, 7.937, 10479.840, 373.844, 52965.897 24/05/11,20:40:53,07,09,1, 11.9,1,1, 7.937, 10479.336, 373.601, 52963.824 24/05/11,20:40:53,08,09,1, 11.9,1,1, 7.937, 10478.852, 373.576, 52965.464 24/05/11,20:40:53,09,09,1, 11.9,1,1, 7.937, 10479.800, 373.835, 52964.916 24/05/11,20:40:53,10,09,1, 11.9,1,1, 7.937, 10478.444, 373.566, 52963.410 24/05/11,20:40:53,11,09,1, 11.9,1,1, 7.937, 10479.056, 373.816, 52965.598 24/05/11,20:40:53,12,09,1, 11.9,1,1, 7.937, 10479.494, 374.022, 52964.224 24/05/11,20:40:53,13,09,1, 11.9,1,1, 7.937, 10478.510, 373.832, 52964.713 24/05/11,20:40:53,14,09,1, 11.9,1,1, 7.937, 10479.936, 374.130, 52966.081 24/05/11,20:40:53,15,09,1, 11.9,1,1, 7.937, 10479.439, 373.927, 52964.001 24/05/11,20:40:53,16,09,1, 11.9,1,1, 7.937, 10478.952, 373.881, 52965.611 24/05/11,20:40:53,17,09,1, 11.9,1,1, 7.937, 10479.916, 374.131, 52965.096 24/05/11,20:40:53,18,09,1, 11.9,1,1, 7.937, 10478.579, 373.829, 52963.610 24/05/11,20:40:53,19,09,1, 11.9,1,1, 7.937, 10479.157, 374.123, 52965.799 24/05/11,20:40:54,00,07,1, 11.9,1,1, 7.936, 10479.153, 374.123, 52965.799 24/05/11,20:40:54,01,07,1, 11.9,1,1, 7.936, 10481.453, 376.307, 52966.812 24/05/11,20:40:54,02,07,1, 11.9,1,1, 7.936, 10480.042, 376.040, 52965.133 24/05/11,20:40:54,03,07,1, 11.9,1,1, 7.936, 10480.393, 376.251, 52967.019 24/05/11,20:40:54,04,07,1, 11.9,1,1, 7.936, 10480.994, 376.451, 52965.801 24/05/11,20:40:54,05,07,1, 11.9,1,1, 7.936, 10479.917, 376.254, 52965.831 24/05/11,20:40:54,06,07,1, 11.9,1,1, 7.936, 10481.317, 376.587, 52967.588 24/05/11,20:40:54,07,07,1, 11.9,1,1, 7.936, 10480.981, 376.454, 52965.514 24/05/11,20:40:54,08,07,1, 11.9,1,1, 7.936, 10480.484, 376.321, 52966.996 24/05/11,20:40:54,09,07,1, 11.9,1,1, 7.936, 10481.538, 376.606, 52966.982 24/05/11,20:40:54,10,07,1, 11.9,1,1, 7.936, 10480.206, 376.345, 52965.203 24/05/11,20:40:54,11,07,1, 11.9,1,1, 7.936, 10480.562, 376.538, 52967.265 24/05/11,20:40:54,12,07,1, 11.9,1,1, 7.936, 10481.124, 376.751, 52965.846 24/05/11,20:40:54,13,07,1, 11.9,1,1, 7.936, 10480.095, 376.605, 52966.073 24/05/11,20:40:54,14,07,1, 11.9,1,1, 7.936, 10481.389, 376.879, 52967.802 24/05/11,20:40:54,15,07,1, 11.9,1,1, 7.936, 10481.183, 376.752, 52965.825 24/05/11,20:40:54,16,07,1, 11.9,1,1, 7.936, 10480.585, 376.664, 52967.270 24/05/11,20:40:54,17,07,1, 11.9,1,1, 7.936, 10481.704, 376.879, 52967.149 24/05/11,20:40:54,18,07,1, 11.9,1,1, 7.936, 10480.412, 376.622, 52965.434 24/05/11,20:40:54,19,07,1, 11.9,1,1, 7.936, 10480.706, 376.809, 52967.621 24/05/11,20:40:55,00,09,1, 11.8,1,1, 7.940, 10480.705, 376.809, 52967.621 24/05/11,20:40:55,01,09,1, 11.8,1,1, 7.940, 10481.816, 379.609, 52969.025 24/05/11,20:40:55,02,09,1, 11.8,1,1, 7.940, 10480.631, 379.376, 52967.118 24/05/11,20:40:55,03,09,1, 11.8,1,1, 7.940, 10480.659, 379.493, 52969.048 24/05/11,20:40:55,04,09,1, 11.8,1,1, 7.940, 10481.302, 379.746, 52967.838 24/05/11,20:40:55,05,09,1, 11.8,1,1, 7.940, 10480.081, 379.555, 52967.605 24/05/11,20:40:55,06,09,1, 11.8,1,1, 7.940, 10481.282, 379.905, 52969.575 24/05/11,20:40:55,07,09,1, 11.8,1,1, 7.940, 10481.220, 379.849, 52967.800 24/05/11,20:40:55,08,09,1, 11.8,1,1, 7.940, 10480.540, 379.723, 52969.025 24/05/11,20:40:55,09,09,1, 11.8,1,1, 7.940, 10481.775, 379.934, 52969.250 24/05/11,20:40:55,10,09,1, 11.8,1,1, 7.940, 10480.531, 379.749, 52967.305 24/05/11,20:40:55,11,09,1, 11.8,1,1, 7.940, 10480.547, 379.859, 52969.303 24/05/11,20:40:55,12,09,1, 11.8,1,1, 7.940, 10481.180, 380.083, 52967.945 24/05/11,20:40:55,13,09,1, 11.8,1,1, 7.940, 10479.967, 379.923, 52967.868 24/05/11,20:40:55,14,09,1, 11.8,1,1, 7.940, 10481.109, 380.233, 52969.828 24/05/11,20:40:55,15,09,1, 11.8,1,1, 7.940, 10481.079, 380.179, 52967.989 24/05/11,20:40:55,16,09,1, 11.8,1,1, 7.940, 10480.422, 380.034, 52969.295 24/05/11,20:40:55,17,09,1, 11.8,1,1, 7.940, 10481.610, 380.321, 52969.488 24/05/11,20:40:55,18,09,1, 11.8,1,1, 7.940, 10480.422, 380.092, 52967.605 24/05/11,20:40:55,19,09,1, 11.8,1,1, 7.940, 10480.429, 380.227, 52969.539 24/05/11,20:40:56,00,10,1, 11.9,1,1, 7.934, 10480.422, 380.227, 52969.539 24/05/11,20:40:56,01,10,1, 11.9,1,1, 7.934, 10480.798, 382.385, 52970.777 24/05/11,20:40:56,02,10,1, 11.9,1,1, 7.934, 10479.759, 382.251, 52969.558 24/05/11,20:40:56,03,10,1, 11.9,1,1, 7.934, 10480.063, 382.225, 52971.169 24/05/11,20:40:56,04,10,1, 11.9,1,1, 7.934, 10480.207, 382.358, 52969.602 24/05/11,20:40:56,05,10,1, 11.9,1,1, 7.934, 10479.206, 382.319, 52969.962 24/05/11,20:40:56,06,10,1, 11.9,1,1, 7.934, 10480.238, 382.519, 52971.149 24/05/11,20:40:56,07,10,1, 11.9,1,1, 7.934, 10480.047, 382.519, 52969.577 24/05/11,20:40:56,08,10,1, 11.9,1,1, 7.934, 10479.839, 382.429, 52971.120 24/05/11,20:40:56,09,10,1, 11.9,1,1, 7.934, 10480.783, 382.574, 52970.928 24/05/11,20:40:56,10,10,1, 11.9,1,1, 7.934, 10479.780, 382.363, 52969.749 24/05/11,20:40:56,11,10,1, 11.9,1,1, 7.934, 10479.972, 382.381, 52971.449 24/05/11,20:40:56,12,10,1, 11.9,1,1, 7.934, 10480.109, 382.490, 52969.825 24/05/11,20:40:56,13,10,1, 11.9,1,1, 7.934, 10479.158, 382.415, 52970.072 24/05/11,20:40:56,14,10,1, 11.9,1,1, 7.934, 10480.252, 382.632, 52971.402 24/05/11,20:40:56,15,10,1, 11.9,1,1, 7.934, 10480.006, 382.681, 52969.817 24/05/11,20:40:56,16,10,1, 11.9,1,1, 7.934, 10479.745, 382.578, 52971.478 24/05/11,20:40:56,17,10,1, 11.9,1,1, 7.934, 10480.718, 382.650, 52971.133 24/05/11,20:40:56,18,10,1, 11.9,1,1, 7.934, 10479.725, 382.509, 52969.852 24/05/11,20:40:56,19,10,1, 11.9,1,1, 7.934, 10479.912, 382.448, 52971.480 24/05/11,20:40:57,00,09,1, 11.9,1,1, 7.935, 10479.904, 382.448, 52971.480 24/05/11,20:40:57,01,09,1, 11.9,1,1, 7.935, 10480.269, 383.298, 52972.432 24/05/11,20:40:57,02,09,1, 11.9,1,1, 7.935, 10479.365, 383.136, 52971.051 24/05/11,20:40:57,03,09,1, 11.9,1,1, 7.935, 10479.507, 383.020, 52972.737 24/05/11,20:40:57,04,09,1, 11.9,1,1, 7.935, 10479.862, 383.239, 52971.370 24/05/11,20:40:57,05,09,1, 11.9,1,1, 7.935, 10478.706, 383.109, 52971.319 24/05/11,20:40:57,06,09,1, 11.9,1,1, 7.935, 10479.588, 383.264, 52972.737 24/05/11,20:40:57,07,09,1, 11.9,1,1, 7.935, 10479.452, 383.381, 52971.336 24/05/11,20:40:57,08,09,1, 11.9,1,1, 7.935, 10479.133, 383.156, 52972.239 24/05/11,20:40:57,09,09,1, 11.9,1,1, 7.935, 10479.744, 383.368, 52972.773 24/05/11,20:40:57,10,09,1, 11.9,1,1, 7.935, 10479.684, 383.328, 52971.821 24/05/11,20:40:57,11,09,1, 11.9,1,1, 7.935, 10479.041, 383.105, 52972.158 24/05/11,20:40:57,12,09,1, 11.9,1,1, 7.935, 10479.696, 383.491, 52972.510 24/05/11,20:40:57,13,09,1, 11.9,1,1, 7.935, 10479.098, 383.166, 52971.569 24/05/11,20:40:57,14,09,1, 11.9,1,1, 7.935, 10479.042, 383.277, 52972.650 24/05/11,20:40:57,15,09,1, 11.9,1,1, 7.935, 10479.721, 383.537, 52972.266 24/05/11,20:40:57,16,09,1, 11.9,1,1, 7.935, 10478.994, 383.147, 52971.939 24/05/11,20:40:57,17,09,1, 11.9,1,1, 7.935, 10479.614, 383.498, 52973.101 24/05/11,20:40:57,18,09,1, 11.9,1,1, 7.935, 10479.611, 383.437, 52972.144 24/05/11,20:40:57,19,09,1, 11.9,1,1, 7.935, 10478.950, 383.144, 52972.317 24/05/11,20:40:58,00,10,1, 11.9,1,1, 7.935, 10478.945, 383.144, 52972.317 24/05/11,20:40:58,01,10,1, 11.9,1,1, 7.935, 10478.367, 384.639, 52974.587 24/05/11,20:40:58,02,10,1, 11.9,1,1, 7.935, 10478.540, 384.639, 52973.820 24/05/11,20:40:58,03,10,1, 11.9,1,1, 7.935, 10477.819, 384.379, 52973.910 24/05/11,20:40:58,04,10,1, 11.9,1,1, 7.935, 10478.484, 384.734, 52974.467 24/05/11,20:40:58,05,10,1, 11.9,1,1, 7.935, 10477.909, 384.503, 52973.346 24/05/11,20:40:58,06,10,1, 11.9,1,1, 7.935, 10477.684, 384.554, 52974.150 24/05/11,20:40:58,07,10,1, 11.9,1,1, 7.935, 10478.366, 384.894, 52974.106 24/05/11,20:40:58,08,10,1, 11.9,1,1, 7.935, 10477.592, 384.527, 52973.565 24/05/11,20:40:58,09,10,1, 11.9,1,1, 7.935, 10478.114, 384.820, 52974.730 24/05/11,20:40:58,10,10,1, 11.9,1,1, 7.935, 10478.333, 384.875, 52973.942 24/05/11,20:40:58,11,10,1, 11.9,1,1, 7.935, 10477.576, 384.587, 52974.191 24/05/11,20:40:58,12,10,1, 11.9,1,1, 7.935, 10478.300, 384.952, 52974.609 24/05/11,20:40:58,13,10,1, 11.9,1,1, 7.935, 10477.680, 384.753, 52973.580 24/05/11,20:40:58,14,10,1, 11.9,1,1, 7.935, 10477.438, 384.763, 52974.362 24/05/11,20:40:58,15,10,1, 11.9,1,1, 7.935, 10478.155, 385.135, 52974.275 24/05/11,20:40:58,16,10,1, 11.9,1,1, 7.935, 10477.339, 384.728, 52973.831 24/05/11,20:40:58,17,10,1, 11.9,1,1, 7.935, 10477.865, 385.101, 52975.031 24/05/11,20:40:58,18,10,1, 11.9,1,1, 7.935, 10478.047, 385.092, 52974.226 24/05/11,20:40:58,19,10,1, 11.9,1,1, 7.935, 10477.336, 384.787, 52974.322 24/05/11,20:40:59,00,07,1, 11.9,1,1, 7.937, 10477.334, 384.787, 52974.322 24/05/11,20:40:59,01,07,1, 11.9,1,1, 7.937, 10475.673, 386.782, 52976.193 24/05/11,20:40:59,02,07,1, 11.9,1,1, 7.937, 10475.429, 386.999, 52976.162 24/05/11,20:40:59,03,07,1, 11.9,1,1, 7.937, 10475.594, 386.775, 52977.083 24/05/11,20:40:59,04,07,1, 11.9,1,1, 7.937, 10475.528, 386.919, 52975.899 24/05/11,20:40:59,05,07,1, 11.9,1,1, 7.937, 10475.187, 387.012, 52976.455 24/05/11,20:40:59,06,07,1, 11.9,1,1, 7.937, 10475.333, 386.773, 52976.636 24/05/11,20:40:59,07,07,1, 11.9,1,1, 7.937, 10475.078, 387.100, 52975.875 24/05/11,20:40:59,08,07,1, 11.9,1,1, 7.937, 10475.042, 386.976, 52976.882 24/05/11,20:40:59,09,07,1, 11.9,1,1, 7.937, 10475.292, 386.942, 52976.441 24/05/11,20:40:59,10,07,1, 11.9,1,1, 7.937, 10475.082, 387.197, 52976.205 24/05/11,20:40:59,11,07,1, 11.9,1,1, 7.937, 10475.272, 386.954, 52977.183 24/05/11,20:40:59,12,07,1, 11.9,1,1, 7.937, 10475.146, 387.152, 52976.214 24/05/11,20:40:59,13,07,1, 11.9,1,1, 7.937, 10474.803, 387.128, 52976.529 24/05/11,20:40:59,14,07,1, 11.9,1,1, 7.937, 10474.976, 386.981, 52976.740 24/05/11,20:40:59,15,07,1, 11.9,1,1, 7.937, 10474.743, 387.225, 52975.983 24/05/11,20:40:59,16,07,1, 11.9,1,1, 7.937, 10474.691, 387.134, 52977.086 24/05/11,20:40:59,17,07,1, 11.9,1,1, 7.937, 10474.986, 387.111, 52976.627 24/05/11,20:40:59,18,07,1, 11.9,1,1, 7.937, 10474.743, 387.368, 52976.624 24/05/11,20:40:59,19,07,1, 11.9,1,1, 7.937, 10474.941, 387.139, 52977.564 24/05/11,20:41:00,00,08,1, 11.9,1,1, 7.941, 10474.939, 387.139, 52977.564 24/05/11,20:41:00,01,08,1, 11.9,1,1, 7.941, 10472.336, 387.763, 52978.312 24/05/11,20:41:00,02,08,1, 11.9,1,1, 7.941, 10472.062, 388.005, 52978.121 24/05/11,20:41:00,03,08,1, 11.9,1,1, 7.941, 10472.255, 387.763, 52978.931 24/05/11,20:41:00,04,08,1, 11.9,1,1, 7.941, 10472.303, 387.832, 52978.079 24/05/11,20:41:00,05,08,1, 11.9,1,1, 7.941, 10471.975, 387.884, 52978.385 24/05/11,20:41:00,06,08,1, 11.9,1,1, 7.941, 10472.079, 387.617, 52978.569 24/05/11,20:41:00,07,08,1, 11.9,1,1, 7.941, 10471.944, 387.849, 52977.638 24/05/11,20:41:00,08,08,1, 11.9,1,1, 7.941, 10471.482, 387.811, 52978.530 24/05/11,20:41:00,09,08,1, 11.9,1,1, 7.941, 10472.368, 387.756, 52978.641 24/05/11,20:41:00,10,08,1, 11.9,1,1, 7.941, 10471.491, 387.905, 52977.309 24/05/11,20:41:00,11,08,1, 11.9,1,1, 7.941, 10472.112, 387.894, 52979.959 24/05/11,20:41:00,12,08,1, 11.9,1,1, 7.941, 10472.463, 387.734, 52977.945 24/05/11,20:41:00,13,08,1, 11.9,1,1, 7.941, 10471.351, 387.771, 52978.119 24/05/11,20:41:00,14,08,1, 11.9,1,1, 7.941, 10472.238, 387.657, 52979.536 24/05/11,20:41:00,15,08,1, 11.9,1,1, 7.941, 10471.436, 387.689, 52976.789 24/05/11,20:41:00,16,08,1, 11.9,1,1, 7.941, 10471.079, 387.840, 52978.918 24/05/11,20:41:00,17,08,1, 11.9,1,1, 7.941, 10472.174, 387.816, 52978.856 24/05/11,20:41:00,18,08,1, 11.9,1,1, 7.941, 10471.215, 387.869, 52977.379 24/05/11,20:41:00,19,08,1, 11.9,1,1, 7.941, 10471.931, 387.875, 52980.227 24/05/11,20:41:01,00,09,1, 11.9,1,1, 7.937, 10471.927, 387.875, 52980.227 24/05/11,20:41:01,01,09,1, 11.9,1,1, 7.937, 10469.639, 387.424, 52980.199 24/05/11,20:41:01,02,09,1, 11.9,1,1, 7.937, 10468.647, 387.532, 52978.462 24/05/11,20:41:01,03,09,1, 11.9,1,1, 7.937, 10469.153, 387.568, 52981.393 24/05/11,20:41:01,04,09,1, 11.9,1,1, 7.937, 10469.719, 387.362, 52979.682 24/05/11,20:41:01,05,09,1, 11.9,1,1, 7.937, 10468.555, 387.418, 52979.339 24/05/11,20:41:01,06,09,1, 11.9,1,1, 7.937, 10469.460, 387.276, 52981.201 24/05/11,20:41:01,07,09,1, 11.9,1,1, 7.937, 10468.828, 387.242, 52978.534 24/05/11,20:41:01,08,09,1, 11.9,1,1, 7.937, 10468.237, 387.429, 52980.222 24/05/11,20:41:01,09,09,1, 11.9,1,1, 7.937, 10469.269, 387.365, 52980.552 24/05/11,20:41:01,10,09,1, 11.9,1,1, 7.937, 10468.253, 387.444, 52978.723 24/05/11,20:41:01,11,09,1, 11.9,1,1, 7.937, 10468.813, 387.482, 52981.503 24/05/11,20:41:01,12,09,1, 11.9,1,1, 7.937, 10469.379, 387.285, 52979.908 24/05/11,20:41:01,13,09,1, 11.9,1,1, 7.937, 10468.246, 387.381, 52979.630 24/05/11,20:41:01,14,09,1, 11.9,1,1, 7.937, 10469.099, 387.229, 52981.496 24/05/11,20:41:01,15,09,1, 11.9,1,1, 7.937, 10468.487, 387.179, 52978.759 24/05/11,20:41:01,16,09,1, 11.9,1,1, 7.937, 10467.811, 387.301, 52980.362 24/05/11,20:41:01,17,09,1, 11.9,1,1, 7.937, 10468.844, 387.244, 52980.669 24/05/11,20:41:01,18,09,1, 11.9,1,1, 7.937, 10467.896, 387.340, 52978.807 24/05/11,20:41:01,19,09,1, 11.9,1,1, 7.937, 10468.401, 387.365, 52981.698 24/05/11,20:41:02,00,09,1, 11.9,1,1, 7.936, 10468.397, 387.365, 52981.698 24/05/11,20:41:02,01,09,1, 11.9,1,1, 7.936, 10465.054, 386.101, 52982.240 24/05/11,20:41:02,02,09,1, 11.9,1,1, 7.936, 10464.080, 386.229, 52980.034 24/05/11,20:41:02,03,09,1, 11.9,1,1, 7.936, 10464.285, 386.346, 52982.730 24/05/11,20:41:02,04,09,1, 11.9,1,1, 7.936, 10465.131, 386.151, 52981.671 24/05/11,20:41:02,05,09,1, 11.9,1,1, 7.936, 10463.973, 386.198, 52980.920 24/05/11,20:41:02,06,09,1, 11.9,1,1, 7.936, 10464.805, 386.083, 52983.190 24/05/11,20:41:02,07,09,1, 11.9,1,1, 7.936, 10464.544, 385.986, 52980.450 24/05/11,20:41:02,08,09,1, 11.9,1,1, 7.936, 10463.555, 386.076, 52981.629 24/05/11,20:41:02,09,09,1, 11.9,1,1, 7.936, 10464.546, 386.023, 52982.549 24/05/11,20:41:02,10,09,1, 11.9,1,1, 7.936, 10463.548, 386.033, 52980.226 24/05/11,20:41:02,11,09,1, 11.9,1,1, 7.936, 10463.745, 386.136, 52982.838 24/05/11,20:41:02,12,09,1, 11.9,1,1, 7.936, 10464.643, 386.013, 52981.861 24/05/11,20:41:02,13,09,1, 11.9,1,1, 7.936, 10463.553, 386.094, 52981.188 24/05/11,20:41:02,14,09,1, 11.9,1,1, 7.936, 10464.326, 385.954, 52983.503 24/05/11,20:41:02,15,09,1, 11.9,1,1, 7.936, 10464.045, 385.834, 52980.844 24/05/11,20:41:02,16,09,1, 11.9,1,1, 7.936, 10463.033, 385.906, 52981.724 24/05/11,20:41:02,17,09,1, 11.9,1,1, 7.936, 10464.033, 385.776, 52982.578 24/05/11,20:41:02,18,09,1, 11.9,1,1, 7.936, 10463.136, 385.923, 52980.357 24/05/11,20:41:02,19,09,1, 11.9,1,1, 7.936, 10463.215, 385.975, 52983.030 24/05/11,20:41:03,00,08,1, 11.9,1,1, 7.934, 10463.215, 385.975, 52983.030 24/05/11,20:41:03,01,08,1, 11.9,1,1, 7.934, 10459.471, 384.017, 52984.150 24/05/11,20:41:03,02,08,1, 11.9,1,1, 7.934, 10459.130, 384.084, 52981.984 24/05/11,20:41:03,03,08,1, 11.9,1,1, 7.934, 10458.546, 384.121, 52983.442 24/05/11,20:41:03,04,08,1, 11.9,1,1, 7.934, 10459.625, 384.098, 52983.982 24/05/11,20:41:03,05,08,1, 11.9,1,1, 7.934, 10458.836, 384.095, 52982.379 24/05/11,20:41:03,06,08,1, 11.9,1,1, 7.934, 10459.073, 383.962, 52984.440 24/05/11,20:41:03,07,08,1, 11.9,1,1, 7.934, 10459.555, 383.867, 52983.191 24/05/11,20:41:03,08,08,1, 11.9,1,1, 7.934, 10458.324, 383.779, 52982.674 24/05/11,20:41:03,09,08,1, 11.9,1,1, 7.934, 10458.907, 383.746, 52984.224 24/05/11,20:41:03,10,08,1, 11.9,1,1, 7.934, 10458.600, 383.780, 52982.211 24/05/11,20:41:03,11,08,1, 11.9,1,1, 7.934, 10457.918, 383.715, 52983.436 24/05/11,20:41:03,12,08,1, 11.9,1,1, 7.934, 10458.979, 383.754, 52984.004 24/05/11,20:41:03,13,08,1, 11.9,1,1, 7.934, 10458.326, 383.782, 52982.602 24/05/11,20:41:03,14,08,1, 11.9,1,1, 7.934, 10458.425, 383.597, 52984.631 24/05/11,20:41:03,15,08,1, 11.9,1,1, 7.934, 10458.918, 383.625, 52983.519 24/05/11,20:41:03,16,08,1, 11.9,1,1, 7.934, 10457.776, 383.480, 52982.954 24/05/11,20:41:03,17,08,1, 11.9,1,1, 7.934, 10458.237, 383.360, 52984.416 24/05/11,20:41:03,18,08,1, 11.9,1,1, 7.934, 10458.001, 383.454, 52982.339 24/05/11,20:41:03,19,08,1, 11.9,1,1, 7.934, 10457.305, 383.409, 52983.615 24/05/11,20:41:04,00,08,1, 12.0,1,1, 7.935, 10457.299, 383.409, 52983.615 24/05/11,20:41:04,01,08,1, 12.0,1,1, 7.935, 10453.522, 380.763, 52985.828 24/05/11,20:41:04,02,08,1, 12.0,1,1, 7.935, 10453.391, 380.813, 52983.852 24/05/11,20:41:04,03,08,1, 12.0,1,1, 7.935, 10452.408, 380.763, 52984.430 24/05/11,20:41:04,04,08,1, 12.0,1,1, 7.935, 10453.381, 380.784, 52985.464 24/05/11,20:41:04,05,08,1, 12.0,1,1, 7.935, 10452.820, 380.832, 52983.833 24/05/11,20:41:04,06,08,1, 12.0,1,1, 7.935, 10452.764, 380.760, 52985.992 24/05/11,20:41:04,07,08,1, 12.0,1,1, 7.935, 10453.560, 380.691, 52985.192 24/05/11,20:41:04,08,08,1, 12.0,1,1, 7.935, 10452.538, 380.617, 52984.314 24/05/11,20:41:04,09,08,1, 12.0,1,1, 7.935, 10452.891, 380.480, 52986.096 24/05/11,20:41:04,10,08,1, 12.0,1,1, 7.935, 10452.782, 380.488, 52984.012 24/05/11,20:41:04,11,08,1, 12.0,1,1, 7.935, 10451.816, 380.401, 52984.667 24/05/11,20:41:04,12,08,1, 12.0,1,1, 7.935, 10452.727, 380.437, 52985.633 24/05/11,20:41:04,13,08,1, 12.0,1,1, 7.935, 10452.257, 380.517, 52983.963 24/05/11,20:41:04,14,08,1, 12.0,1,1, 7.935, 10452.151, 380.438, 52986.028 24/05/11,20:41:04,15,08,1, 12.0,1,1, 7.935, 10453.043, 380.379, 52985.453 24/05/11,20:41:04,16,08,1, 12.0,1,1, 7.935, 10451.946, 380.285, 52984.441 24/05/11,20:41:04,17,08,1, 12.0,1,1, 7.935, 10452.356, 380.128, 52986.274 24/05/11,20:41:04,18,08,1, 12.0,1,1, 7.935, 10452.283, 380.179, 52984.269 24/05/11,20:41:04,19,08,1, 12.0,1,1, 7.935, 10451.226, 380.094, 52984.825 24/05/11,20:41:05,00,10,1, 11.8,1,1, 7.932, 10451.224, 380.094, 52984.825 24/05/11,20:41:05,01,10,1, 11.8,1,1, 7.932, 10447.702, 377.886, 52987.888 24/05/11,20:41:05,02,10,1, 11.8,1,1, 7.932, 10447.882, 377.838, 52986.010 24/05/11,20:41:05,03,10,1, 11.8,1,1, 7.932, 10446.768, 377.813, 52986.182 24/05/11,20:41:05,04,10,1, 11.8,1,1, 7.932, 10447.429, 377.839, 52987.597 24/05/11,20:41:05,05,10,1, 11.8,1,1, 7.932, 10446.969, 377.913, 52985.592 24/05/11,20:41:05,06,10,1, 11.8,1,1, 7.932, 10446.680, 377.894, 52987.407 24/05/11,20:41:05,07,10,1, 11.8,1,1, 7.932, 10447.712, 377.891, 52987.475 24/05/11,20:41:05,08,10,1, 11.8,1,1, 7.932, 10446.827, 377.797, 52986.176 24/05/11,20:41:05,09,10,1, 11.8,1,1, 7.932, 10447.131, 377.684, 52988.026 24/05/11,20:41:05,10,10,1, 11.8,1,1, 7.932, 10447.367, 377.618, 52986.351 24/05/11,20:41:05,11,10,1, 11.8,1,1, 7.932, 10446.195, 377.607, 52986.410 24/05/11,20:41:05,12,10,1, 11.8,1,1, 7.932, 10446.655, 377.576, 52987.343 24/05/11,20:41:05,13,10,1, 11.8,1,1, 7.932, 10446.850, 377.719, 52986.303 24/05/11,20:41:05,14,10,1, 11.8,1,1, 7.932, 10445.838, 377.526, 52986.737 24/05/11,20:41:05,15,10,1, 11.8,1,1, 7.932, 10447.112, 377.774, 52988.258 24/05/11,20:41:05,16,10,1, 11.8,1,1, 7.932, 10446.585, 377.596, 52986.370 24/05/11,20:41:05,17,10,1, 11.8,1,1, 7.932, 10446.148, 377.409, 52987.864 24/05/11,20:41:05,18,10,1, 11.8,1,1, 7.932, 10447.039, 377.576, 52987.400 24/05/11,20:41:05,19,10,1, 11.8,1,1, 7.932, 10445.658, 377.332, 52985.980 24/05/11,20:41:06,00,08,1, 11.9,1,1, 7.932, 10445.650, 377.332, 52985.980 24/05/11,20:41:06,01,08,1, 11.9,1,1, 7.932, 10441.216, 375.940, 52989.730 24/05/11,20:41:06,02,08,1, 11.9,1,1, 7.932, 10442.312, 376.096, 52989.923 24/05/11,20:41:06,03,08,1, 11.9,1,1, 7.932, 10441.044, 375.828, 52988.268 24/05/11,20:41:06,04,08,1, 11.9,1,1, 7.932, 10441.043, 375.774, 52989.973 24/05/11,20:41:06,05,08,1, 11.9,1,1, 7.932, 10441.405, 375.967, 52988.665 24/05/11,20:41:06,06,08,1, 11.9,1,1, 7.932, 10440.170, 375.762, 52988.529 24/05/11,20:41:06,07,08,1, 11.9,1,1, 7.932, 10441.191, 375.982, 52990.303 24/05/11,20:41:06,08,08,1, 11.9,1,1, 7.932, 10440.977, 375.947, 52988.524 24/05/11,20:41:06,09,08,1, 11.9,1,1, 7.932, 10440.431, 375.773, 52989.935 24/05/11,20:41:06,10,08,1, 11.9,1,1, 7.932, 10441.676, 375.872, 52990.607 24/05/11,20:41:06,11,08,1, 11.9,1,1, 7.932, 10439.725, 375.616, 52988.046 24/05/11,20:41:06,12,08,1, 11.9,1,1, 7.932, 10440.607, 375.699, 52991.190 24/05/11,20:41:06,13,08,1, 11.9,1,1, 7.932, 10440.522, 375.623, 52988.054 24/05/11,20:41:06,14,08,1, 11.9,1,1, 7.932, 10439.048, 375.579, 52989.095 24/05/11,20:41:06,15,08,1, 11.9,1,1, 7.932, 10440.853, 375.779, 52991.025 24/05/11,20:41:06,16,08,1, 11.9,1,1, 7.932, 10439.728, 375.567, 52987.808 24/05/11,20:41:06,17,08,1, 11.9,1,1, 7.932, 10439.565, 375.660, 52991.085 24/05/11,20:41:06,18,08,1, 11.9,1,1, 7.932, 10440.979, 375.562, 52990.168 24/05/11,20:41:06,19,08,1, 11.9,1,1, 7.932, 10438.895, 375.369, 52988.245 24/05/11,20:41:07,00,08,1, 11.9,1,1, 7.933, 10438.890, 375.369, 52988.245 24/05/11,20:41:07,01,08,1, 11.9,1,1, 7.933, 10431.626, 373.554, 52992.583 24/05/11,20:41:07,02,08,1, 11.9,1,1, 7.933, 10433.278, 373.562, 52992.617 24/05/11,20:41:07,03,08,1, 11.9,1,1, 7.933, 10431.406, 373.252, 52990.105 24/05/11,20:41:07,04,08,1, 11.9,1,1, 7.933, 10432.027, 373.398, 52993.545 24/05/11,20:41:07,05,08,1, 11.9,1,1, 7.933, 10432.270, 373.217, 52990.701 24/05/11,20:41:07,06,08,1, 11.9,1,1, 7.933, 10430.405, 373.169, 52990.827 24/05/11,20:41:07,07,08,1, 11.9,1,1, 7.933, 10432.033, 373.363, 52993.388 24/05/11,20:41:07,08,08,1, 11.9,1,1, 7.933, 10431.159, 373.152, 52989.911 24/05/11,20:41:07,09,08,1, 11.9,1,1, 7.933, 10430.650, 373.263, 52992.753 24/05/11,20:41:07,10,08,1, 11.9,1,1, 7.933, 10432.319, 373.277, 52992.761 24/05/11,20:41:07,11,08,1, 11.9,1,1, 7.933, 10430.434, 373.001, 52990.450 24/05/11,20:41:07,12,08,1, 11.9,1,1, 7.933, 10431.068, 373.060, 52993.956 24/05/11,20:41:07,13,08,1, 11.9,1,1, 7.933, 10431.383, 372.914, 52991.147 24/05/11,20:41:07,14,08,1, 11.9,1,1, 7.933, 10429.423, 372.823, 52990.947 24/05/11,20:41:07,15,08,1, 11.9,1,1, 7.933, 10431.059, 373.059, 52993.589 24/05/11,20:41:07,16,08,1, 11.9,1,1, 7.933, 10430.250, 372.811, 52990.124 24/05/11,20:41:07,17,08,1, 11.9,1,1, 7.933, 10429.687, 372.969, 52992.929 24/05/11,20:41:07,18,08,1, 11.9,1,1, 7.933, 10431.387, 372.967, 52993.280 24/05/11,20:41:07,19,08,1, 11.9,1,1, 7.933, 10429.558, 372.662, 52990.650 24/05/11,20:41:08,00,07,1, 11.9,1,1, 7.937, 10429.553, 372.662, 52990.650 24/05/11,20:41:08,01,07,1, 11.9,1,1, 7.937, 10422.271, 370.539, 52994.277 24/05/11,20:41:08,02,07,1, 11.9,1,1, 7.937, 10424.102, 370.598, 52995.219 24/05/11,20:41:08,03,07,1, 11.9,1,1, 7.937, 10422.557, 370.375, 52992.410 24/05/11,20:41:08,04,07,1, 11.9,1,1, 7.937, 10422.866, 370.403, 52995.869 24/05/11,20:41:08,05,07,1, 11.9,1,1, 7.937, 10423.712, 370.281, 52993.834 24/05/11,20:41:08,06,07,1, 11.9,1,1, 7.937, 10421.533, 370.108, 52992.764 24/05/11,20:41:08,07,07,1, 11.9,1,1, 7.937, 10422.871, 370.320, 52995.888 24/05/11,20:41:08,08,07,1, 11.9,1,1, 7.937, 10422.424, 370.135, 52992.339 24/05/11,20:41:08,09,07,1, 11.9,1,1, 7.937, 10421.395, 370.199, 52994.476 24/05/11,20:41:08,10,07,1, 11.9,1,1, 7.937, 10423.211, 370.351, 52995.732 24/05/11,20:41:08,11,07,1, 11.9,1,1, 7.937, 10421.752, 370.049, 52992.620 24/05/11,20:41:08,12,07,1, 11.9,1,1, 7.937, 10422.011, 370.150, 52996.061 24/05/11,20:41:08,13,07,1, 11.9,1,1, 7.937, 10422.853, 369.982, 52994.044 24/05/11,20:41:08,14,07,1, 11.9,1,1, 7.937, 10420.805, 369.905, 52993.017 24/05/11,20:41:08,15,07,1, 11.9,1,1, 7.937, 10422.099, 370.018, 52996.082 24/05/11,20:41:08,16,07,1, 11.9,1,1, 7.937, 10421.638, 369.918, 52992.582 24/05/11,20:41:08,17,07,1, 11.9,1,1, 7.937, 10420.524, 369.961, 52994.593 24/05/11,20:41:08,18,07,1, 11.9,1,1, 7.937, 10422.443, 370.117, 52995.878 24/05/11,20:41:08,19,07,1, 11.9,1,1, 7.937, 10420.997, 369.843, 52992.888 24/05/11,20:41:09,00,08,1, 11.9,1,1, 7.936, 10420.991, 369.843, 52992.888 24/05/11,20:41:09,01,08,1, 11.9,1,1, 7.936, 10414.484, 368.300, 52996.190 24/05/11,20:41:09,02,08,1, 11.9,1,1, 7.936, 10416.366, 368.492, 52998.045 24/05/11,20:41:09,03,08,1, 11.9,1,1, 7.936, 10415.227, 368.309, 52994.765 24/05/11,20:41:09,04,08,1, 11.9,1,1, 7.936, 10415.126, 368.399, 52998.114 24/05/11,20:41:09,05,08,1, 11.9,1,1, 7.936, 10416.473, 368.283, 52997.085 24/05/11,20:41:09,06,08,1, 11.9,1,1, 7.936, 10414.448, 368.072, 52995.125 24/05/11,20:41:09,07,08,1, 11.9,1,1, 7.936, 10415.439, 368.224, 52998.452 24/05/11,20:41:09,08,08,1, 11.9,1,1, 7.936, 10415.359, 368.093, 52995.251 24/05/11,20:41:09,09,08,1, 11.9,1,1, 7.936, 10413.759, 368.132, 52996.451 24/05/11,20:41:09,10,08,1, 11.9,1,1, 7.936, 10415.694, 368.300, 52998.277 24/05/11,20:41:09,11,08,1, 11.9,1,1, 7.936, 10414.599, 368.156, 52995.029 24/05/11,20:41:09,12,08,1, 11.9,1,1, 7.936, 10414.481, 368.221, 52998.291 24/05/11,20:41:09,13,08,1, 11.9,1,1, 7.936, 10415.855, 368.048, 52997.397 24/05/11,20:41:09,14,08,1, 11.9,1,1, 7.936, 10413.815, 367.868, 52995.417 24/05/11,20:41:09,15,08,1, 11.9,1,1, 7.936, 10414.787, 368.026, 52998.743 24/05/11,20:41:09,16,08,1, 11.9,1,1, 7.936, 10414.740, 367.904, 52995.578 24/05/11,20:41:09,17,08,1, 11.9,1,1, 7.936, 10413.127, 367.892, 52996.511 24/05/11,20:41:09,18,08,1, 11.9,1,1, 7.936, 10415.063, 368.091, 52998.623 24/05/11,20:41:09,19,08,1, 11.9,1,1, 7.936, 10413.891, 367.895, 52995.239 24/05/11,20:41:10,00,07,1, 11.9,1,1, 7.934, 10413.890, 367.895, 52995.239 24/05/11,20:41:10,01,07,1, 11.9,1,1, 7.934, 10408.034, 366.679, 52998.545 24/05/11,20:41:10,02,07,1, 11.9,1,1, 7.934, 10409.651, 366.921, 53000.922 24/05/11,20:41:10,03,07,1, 11.9,1,1, 7.934, 10408.863, 366.771, 52997.504 24/05/11,20:41:10,04,07,1, 11.9,1,1, 7.934, 10408.349, 366.898, 53000.470 24/05/11,20:41:10,05,07,1, 11.9,1,1, 7.934, 10410.089, 366.885, 53000.560 24/05/11,20:41:10,06,07,1, 11.9,1,1, 7.934, 10408.293, 366.621, 52998.123 24/05/11,20:41:10,07,07,1, 11.9,1,1, 7.934, 10408.888, 366.750, 53001.424 24/05/11,20:41:10,08,07,1, 11.9,1,1, 7.934, 10409.299, 366.622, 52998.726 24/05/11,20:41:10,09,07,1, 11.9,1,1, 7.934, 10407.395, 366.572, 52998.671 24/05/11,20:41:10,10,07,1, 11.9,1,1, 7.934, 10408.982, 366.775, 53001.323 24/05/11,20:41:10,11,07,1, 11.9,1,1, 7.934, 10408.263, 366.634, 52997.819 24/05/11,20:41:10,12,07,1, 11.9,1,1, 7.934, 10407.710, 366.725, 53000.653 24/05/11,20:41:10,13,07,1, 11.9,1,1, 7.934, 10409.487, 366.740, 53000.906 24/05/11,20:41:10,14,07,1, 11.9,1,1, 7.934, 10407.683, 366.513, 52998.332 24/05/11,20:41:10,15,07,1, 11.9,1,1, 7.934, 10408.304, 366.609, 53001.787 24/05/11,20:41:10,16,07,1, 11.9,1,1, 7.934, 10408.767, 366.499, 52999.107 24/05/11,20:41:10,17,07,1, 11.9,1,1, 7.934, 10406.872, 366.452, 52999.023 24/05/11,20:41:10,18,07,1, 11.9,1,1, 7.934, 10408.432, 366.659, 53001.741 24/05/11,20:41:10,19,07,1, 11.9,1,1, 7.934, 10407.675, 366.476, 52998.258 24/05/11,20:41:11,00,08,1, 11.9,1,1, 7.937, 10407.673, 366.476, 52998.258 24/05/11,20:41:11,01,08,1, 11.9,1,1, 7.937, 10402.964, 365.756, 53001.660 24/05/11,20:41:11,02,08,1, 11.9,1,1, 7.937, 10403.256, 365.831, 53003.440 24/05/11,20:41:11,03,08,1, 11.9,1,1, 7.937, 10403.464, 365.890, 53001.861 24/05/11,20:41:11,04,08,1, 11.9,1,1, 7.937, 10402.550, 365.844, 53002.559 24/05/11,20:41:11,05,08,1, 11.9,1,1, 7.937, 10403.659, 366.050, 53003.835 24/05/11,20:41:11,06,08,1, 11.9,1,1, 7.937, 10403.217, 365.941, 53002.026 24/05/11,20:41:11,07,08,1, 11.9,1,1, 7.937, 10402.917, 365.758, 53003.736 24/05/11,20:41:11,08,08,1, 11.9,1,1, 7.937, 10403.746, 365.911, 53003.282 24/05/11,20:41:11,09,08,1, 11.9,1,1, 7.937, 10402.410, 365.685, 53002.063 24/05/11,20:41:11,10,08,1, 11.9,1,1, 7.937, 10402.725, 365.761, 53003.804 24/05/11,20:41:11,11,08,1, 11.9,1,1, 7.937, 10402.944, 365.862, 53002.230 24/05/11,20:41:11,12,08,1, 11.9,1,1, 7.937, 10401.979, 365.719, 53002.861 24/05/11,20:41:11,13,08,1, 11.9,1,1, 7.937, 10403.186, 365.935, 53004.368 24/05/11,20:41:11,14,08,1, 11.9,1,1, 7.937, 10402.716, 365.808, 53002.528 24/05/11,20:41:11,15,08,1, 11.9,1,1, 7.937, 10402.336, 365.701, 53004.037 24/05/11,20:41:11,16,08,1, 11.9,1,1, 7.937, 10403.258, 365.791, 53003.795 24/05/11,20:41:11,17,08,1, 11.9,1,1, 7.937, 10401.922, 365.588, 53002.401 24/05/11,20:41:11,18,08,1, 11.9,1,1, 7.937, 10402.249, 365.636, 53004.217 24/05/11,20:41:11,19,08,1, 11.9,1,1, 7.937, 10402.472, 365.844, 53002.802 24/05/11,20:41:12,00,07,1, 11.9,1,1, 7.933, 10402.466, 365.844, 53002.802 24/05/11,20:41:12,01,07,1, 11.9,1,1, 7.933, 10398.105, 365.424, 53005.304 24/05/11,20:41:12,02,07,1, 11.9,1,1, 7.933, 10398.159, 365.430, 53007.105 24/05/11,20:41:12,03,07,1, 11.9,1,1, 7.933, 10398.562, 365.660, 53005.843 24/05/11,20:41:12,04,07,1, 11.9,1,1, 7.933, 10397.346, 365.465, 53005.833 24/05/11,20:41:12,05,07,1, 11.9,1,1, 7.933, 10398.277, 365.674, 53007.430 24/05/11,20:41:12,06,07,1, 11.9,1,1, 7.933, 10398.212, 365.676, 53005.828 24/05/11,20:41:12,07,07,1, 11.9,1,1, 7.933, 10397.644, 365.585, 53007.134 24/05/11,20:41:12,08,07,1, 11.9,1,1, 7.933, 10398.750, 365.726, 53007.250 24/05/11,20:41:12,09,07,1, 11.9,1,1, 7.933, 10397.672, 365.524, 53005.839 24/05/11,20:41:12,10,07,1, 11.9,1,1, 7.933, 10397.630, 365.487, 53007.560 24/05/11,20:41:12,11,07,1, 11.9,1,1, 7.933, 10398.044, 365.657, 53006.282 24/05/11,20:41:12,12,07,1, 11.9,1,1, 7.933, 10396.811, 365.587, 53006.193 24/05/11,20:41:12,13,07,1, 11.9,1,1, 7.933, 10397.793, 365.731, 53007.814 24/05/11,20:41:12,14,07,1, 11.9,1,1, 7.933, 10397.674, 365.820, 53006.197 24/05/11,20:41:12,15,07,1, 11.9,1,1, 7.933, 10397.109, 365.685, 53007.548 24/05/11,20:41:12,16,07,1, 11.9,1,1, 7.933, 10398.179, 365.810, 53007.845 24/05/11,20:41:12,17,07,1, 11.9,1,1, 7.933, 10397.195, 365.653, 53006.243 24/05/11,20:41:12,18,07,1, 11.9,1,1, 7.933, 10397.136, 365.603, 53008.057 24/05/11,20:41:12,19,07,1, 11.9,1,1, 7.933, 10397.542, 365.786, 53006.732 24/05/11,20:41:13,00,08,1, 11.9,1,1, 7.935, 10397.534, 365.786, 53006.732 24/05/11,20:41:13,01,08,1, 11.9,1,1, 7.935, 10393.475, 366.811, 53009.486 24/05/11,20:41:13,02,08,1, 11.9,1,1, 7.935, 10393.366, 366.720, 53011.253 24/05/11,20:41:13,03,08,1, 11.9,1,1, 7.935, 10393.927, 366.912, 53010.326 24/05/11,20:41:13,04,08,1, 11.9,1,1, 7.935, 10392.575, 366.769, 53009.580 24/05/11,20:41:13,05,08,1, 11.9,1,1, 7.935, 10393.262, 366.890, 53011.359 24/05/11,20:41:13,06,08,1, 11.9,1,1, 7.935, 10393.312, 367.051, 53009.768 24/05/11,20:41:13,07,08,1, 11.9,1,1, 7.935, 10392.561, 366.910, 53010.878 24/05/11,20:41:13,08,08,1, 11.9,1,1, 7.935, 10393.802, 367.096, 53011.598 24/05/11,20:41:13,09,08,1, 11.9,1,1, 7.935, 10393.002, 367.007, 53009.930 24/05/11,20:41:13,10,08,1, 11.9,1,1, 7.935, 10392.860, 366.868, 53011.690 24/05/11,20:41:13,11,08,1, 11.9,1,1, 7.935, 10393.522, 367.084, 53010.813 24/05/11,20:41:13,12,08,1, 11.9,1,1, 7.935, 10392.090, 366.886, 53010.072 24/05/11,20:41:13,13,08,1, 11.9,1,1, 7.935, 10392.770, 367.095, 53011.925 24/05/11,20:41:13,14,08,1, 11.9,1,1, 7.935, 10392.798, 367.158, 53010.102 24/05/11,20:41:13,15,08,1, 11.9,1,1, 7.935, 10392.115, 367.071, 53011.256 24/05/11,20:41:13,16,08,1, 11.9,1,1, 7.935, 10393.082, 367.197, 53011.484 24/05/11,20:41:13,17,08,1, 11.9,1,1, 7.935, 10393.077, 367.191, 53011.023 24/05/11,20:41:13,18,08,1, 11.9,1,1, 7.935, 10392.227, 367.009, 53012.233 24/05/11,20:41:13,19,08,1, 11.9,1,1, 7.935, 10392.860, 367.189, 53010.981 24/05/11,20:41:14,00,07,1, 11.9,1,1, 7.935, 10392.853, 367.189, 53010.981 24/05/11,20:41:14,01,07,1, 11.9,1,1, 7.935, 10389.936, 367.982, 53013.837 24/05/11,20:41:14,02,07,1, 11.9,1,1, 7.935, 10388.994, 367.587, 53013.672 24/05/11,20:41:14,03,07,1, 11.9,1,1, 7.935, 10389.837, 367.958, 53014.677 24/05/11,20:41:14,04,07,1, 11.9,1,1, 7.935, 10389.267, 367.683, 53013.239 24/05/11,20:41:14,05,07,1, 11.9,1,1, 7.935, 10388.628, 367.651, 53013.872 24/05/11,20:41:14,06,07,1, 11.9,1,1, 7.935, 10389.459, 368.038, 53014.162 24/05/11,20:41:14,07,07,1, 11.9,1,1, 7.935, 10388.561, 367.717, 53013.260 24/05/11,20:41:14,08,07,1, 11.9,1,1, 7.935, 10388.965, 367.975, 53014.751 24/05/11,20:41:14,09,07,1, 11.9,1,1, 7.935, 10389.563, 368.057, 53014.127 24/05/11,20:41:14,10,07,1, 11.9,1,1, 7.935, 10388.619, 367.591, 53014.001 24/05/11,20:41:14,11,07,1, 11.9,1,1, 7.935, 10389.427, 368.009, 53015.086 24/05/11,20:41:14,12,07,1, 11.9,1,1, 7.935, 10388.962, 367.754, 53013.681 24/05/11,20:41:14,13,07,1, 11.9,1,1, 7.935, 10388.205, 367.669, 53014.223 24/05/11,20:41:14,14,07,1, 11.9,1,1, 7.935, 10389.046, 368.012, 53014.377 24/05/11,20:41:14,15,07,1, 11.9,1,1, 7.935, 10388.151, 367.709, 53013.493 24/05/11,20:41:14,16,07,1, 11.9,1,1, 7.935, 10388.563, 367.952, 53015.126 24/05/11,20:41:14,17,07,1, 11.9,1,1, 7.935, 10389.121, 368.062, 53014.554 24/05/11,20:41:14,18,07,1, 11.9,1,1, 7.935, 10388.244, 367.621, 53014.310 24/05/11,20:41:14,19,07,1, 11.9,1,1, 7.935, 10389.044, 367.969, 53015.330 24/05/11,20:41:15,00,06,1, 11.8,1,1, 7.932, 10389.040, 367.969, 53015.330 24/05/11,20:41:15,01,06,1, 11.8,1,1, 7.932, 10385.647, 367.439, 53016.294 24/05/11,20:41:15,02,06,1, 11.8,1,1, 7.932, 10384.709, 367.064, 53015.845 24/05/11,20:41:15,03,06,1, 11.8,1,1, 7.932, 10385.516, 367.272, 53016.390 24/05/11,20:41:15,04,06,1, 11.8,1,1, 7.932, 10385.188, 367.294, 53016.213 24/05/11,20:41:15,05,06,1, 11.8,1,1, 7.932, 10384.886, 366.971, 53016.581 24/05/11,20:41:15,06,06,1, 11.8,1,1, 7.932, 10384.954, 367.311, 53016.104 24/05/11,20:41:15,07,06,1, 11.8,1,1, 7.932, 10384.488, 367.184, 53016.063 24/05/11,20:41:15,08,06,1, 11.8,1,1, 7.932, 10384.572, 367.126, 53016.369 24/05/11,20:41:15,09,06,1, 11.8,1,1, 7.932, 10384.750, 367.428, 53016.155 24/05/11,20:41:15,10,06,1, 11.8,1,1, 7.932, 10384.563, 367.151, 53016.719 24/05/11,20:41:15,11,06,1, 11.8,1,1, 7.932, 10384.902, 367.276, 53016.769 24/05/11,20:41:15,12,06,1, 11.8,1,1, 7.932, 10384.982, 367.282, 53017.014 24/05/11,20:41:15,13,06,1, 11.8,1,1, 7.932, 10383.908, 366.944, 53016.425 24/05/11,20:41:15,14,06,1, 11.8,1,1, 7.932, 10384.887, 367.366, 53017.075 24/05/11,20:41:15,15,06,1, 11.8,1,1, 7.932, 10383.962, 367.035, 53015.359 24/05/11,20:41:15,16,06,1, 11.8,1,1, 7.932, 10383.768, 367.200, 53016.887 24/05/11,20:41:15,17,06,1, 11.8,1,1, 7.932, 10384.809, 367.479, 53016.826 24/05/11,20:41:15,18,06,1, 11.8,1,1, 7.932, 10383.661, 367.070, 53016.054 24/05/11,20:41:15,19,06,1, 11.8,1,1, 7.932, 10384.497, 367.419, 53017.937 24/05/11,20:41:16,00,07,1, 11.9,1,1, 7.934, 10384.492, 367.419, 53017.937 24/05/11,20:41:16,01,07,1, 11.9,1,1, 7.934, 10380.581, 367.851, 53018.922 24/05/11,20:41:16,02,07,1, 11.9,1,1, 7.934, 10379.492, 367.458, 53017.778 24/05/11,20:41:16,03,07,1, 11.9,1,1, 7.934, 10380.015, 367.815, 53019.661 24/05/11,20:41:16,04,07,1, 11.9,1,1, 7.934, 10380.539, 367.809, 53018.817 24/05/11,20:41:16,05,07,1, 11.9,1,1, 7.934, 10379.363, 367.371, 53018.611 24/05/11,20:41:16,06,07,1, 11.9,1,1, 7.934, 10380.303, 367.776, 53019.720 24/05/11,20:41:16,07,07,1, 11.9,1,1, 7.934, 10379.640, 367.454, 53018.074 24/05/11,20:41:16,08,07,1, 11.9,1,1, 7.934, 10378.826, 367.448, 53018.954 24/05/11,20:41:16,09,07,1, 11.9,1,1, 7.934, 10379.858, 367.845, 53019.382 24/05/11,20:41:16,10,07,1, 11.9,1,1, 7.934, 10378.727, 367.394, 53018.164 24/05/11,20:41:16,11,07,1, 11.9,1,1, 7.934, 10379.201, 367.771, 53019.891 24/05/11,20:41:16,12,07,1, 11.9,1,1, 7.934, 10379.852, 367.781, 53019.169 24/05/11,20:41:16,13,07,1, 11.9,1,1, 7.934, 10378.629, 367.391, 53018.835 24/05/11,20:41:16,14,07,1, 11.9,1,1, 7.934, 10379.510, 367.825, 53020.080 24/05/11,20:41:16,15,07,1, 11.9,1,1, 7.934, 10378.851, 367.458, 53018.266 24/05/11,20:41:16,16,07,1, 11.9,1,1, 7.934, 10378.139, 367.393, 53019.062 24/05/11,20:41:16,17,07,1, 11.9,1,1, 7.934, 10379.072, 367.823, 53019.570 24/05/11,20:41:16,18,07,1, 11.9,1,1, 7.934, 10377.937, 367.378, 53018.164 24/05/11,20:41:16,19,07,1, 11.9,1,1, 7.934, 10378.358, 367.678, 53020.102 24/05/11,20:41:17,00,07,1, 11.9,1,1, 7.934, 10378.350, 367.678, 53020.102 24/05/11,20:41:17,01,07,1, 11.9,1,1, 7.934, 10373.511, 365.710, 53020.867 24/05/11,20:41:17,02,07,1, 11.9,1,1, 7.934, 10372.494, 365.297, 53019.273 24/05/11,20:41:17,03,07,1, 11.9,1,1, 7.934, 10372.424, 365.459, 53020.870 24/05/11,20:41:17,04,07,1, 11.9,1,1, 7.934, 10373.374, 365.717, 53020.716 24/05/11,20:41:17,05,07,1, 11.9,1,1, 7.934, 10372.209, 365.177, 53019.882 24/05/11,20:41:17,06,07,1, 11.9,1,1, 7.934, 10373.106, 365.511, 53021.576 24/05/11,20:41:17,07,07,1, 11.9,1,1, 7.934, 10373.084, 365.301, 53020.192 24/05/11,20:41:17,08,07,1, 11.9,1,1, 7.934, 10371.963, 364.948, 53020.349 24/05/11,20:41:17,09,07,1, 11.9,1,1, 7.934, 10372.898, 365.380, 53021.141 24/05/11,20:41:17,10,07,1, 11.9,1,1, 7.934, 10371.926, 364.986, 53019.400 24/05/11,20:41:17,11,07,1, 11.9,1,1, 7.934, 10371.753, 365.123, 53020.954 24/05/11,20:41:17,12,07,1, 11.9,1,1, 7.934, 10372.712, 365.351, 53020.849 24/05/11,20:41:17,13,07,1, 11.9,1,1, 7.934, 10371.647, 364.897, 53020.124 24/05/11,20:41:17,14,07,1, 11.9,1,1, 7.934, 10372.428, 365.182, 53021.714 24/05/11,20:41:17,15,07,1, 11.9,1,1, 7.934, 10372.452, 364.981, 53020.401 24/05/11,20:41:17,16,07,1, 11.9,1,1, 7.934, 10371.293, 364.625, 53020.507 24/05/11,20:41:17,17,07,1, 11.9,1,1, 7.934, 10372.274, 365.044, 53021.336 24/05/11,20:41:17,18,07,1, 11.9,1,1, 7.934, 10371.320, 364.568, 53019.480 24/05/11,20:41:17,19,07,1, 11.9,1,1, 7.934, 10371.103, 364.751, 53020.891 24/05/11,20:41:18,00,07,1, 11.9,1,1, 7.932, 10371.099, 364.751, 53020.891 24/05/11,20:41:18,01,07,1, 11.9,1,1, 7.932, 10368.127, 361.597, 53022.330 24/05/11,20:41:18,02,07,1, 11.9,1,1, 7.932, 10367.597, 361.229, 53020.564 24/05/11,20:41:18,03,07,1, 11.9,1,1, 7.932, 10366.840, 361.149, 53021.318 24/05/11,20:41:18,04,07,1, 11.9,1,1, 7.932, 10367.854, 361.510, 53021.665 24/05/11,20:41:18,05,07,1, 11.9,1,1, 7.932, 10366.800, 361.094, 53020.383 24/05/11,20:41:18,06,07,1, 11.9,1,1, 7.932, 10367.234, 361.352, 53022.189 24/05/11,20:41:18,07,07,1, 11.9,1,1, 7.932, 10367.970, 361.330, 53021.480 24/05/11,20:41:18,08,07,1, 11.9,1,1, 7.932, 10366.863, 360.874, 53021.109 24/05/11,20:41:18,09,07,1, 11.9,1,1, 7.932, 10367.766, 361.200, 53022.480 24/05/11,20:41:18,10,07,1, 11.9,1,1, 7.932, 10367.258, 360.864, 53020.652 24/05/11,20:41:18,11,07,1, 11.9,1,1, 7.932, 10366.467, 360.686, 53021.287 24/05/11,20:41:18,12,07,1, 11.9,1,1, 7.932, 10367.497, 361.110, 53021.788 24/05/11,20:41:18,13,07,1, 11.9,1,1, 7.932, 10366.469, 360.644, 53020.430 24/05/11,20:41:18,14,07,1, 11.9,1,1, 7.932, 10366.852, 360.914, 53022.225 24/05/11,20:41:18,15,07,1, 11.9,1,1, 7.932, 10367.669, 360.940, 53021.488 24/05/11,20:41:18,16,07,1, 11.9,1,1, 7.932, 10366.521, 360.443, 53021.086 24/05/11,20:41:18,17,07,1, 11.9,1,1, 7.932, 10367.421, 360.828, 53022.505 24/05/11,20:41:18,18,07,1, 11.9,1,1, 7.932, 10367.059, 360.420, 53020.637 24/05/11,20:41:18,19,07,1, 11.9,1,1, 7.932, 10366.172, 360.298, 53021.339 24/05/11,20:41:19,00,07,1, 11.9,1,1, 7.936, 10366.167, 360.298, 53021.339 24/05/11,20:41:19,01,07,1, 11.9,1,1, 7.936, 10365.747, 359.244, 53023.983 24/05/11,20:41:19,02,07,1, 11.9,1,1, 7.936, 10365.959, 359.039, 53022.526 24/05/11,20:41:19,03,07,1, 11.9,1,1, 7.936, 10364.777, 358.647, 53022.617 24/05/11,20:41:19,04,07,1, 11.9,1,1, 7.936, 10365.849, 359.195, 53023.504 24/05/11,20:41:19,05,07,1, 11.9,1,1, 7.936, 10364.977, 358.790, 53021.753 24/05/11,20:41:19,06,07,1, 11.9,1,1, 7.936, 10364.708, 358.885, 53023.066 24/05/11,20:41:19,07,07,1, 11.9,1,1, 7.936, 10365.759, 359.252, 53023.087 24/05/11,20:41:19,08,07,1, 11.9,1,1, 7.936, 10364.726, 358.772, 53022.262 24/05/11,20:41:19,09,07,1, 11.9,1,1, 7.936, 10365.538, 359.161, 53024.152 24/05/11,20:41:19,10,07,1, 11.9,1,1, 7.936, 10365.783, 358.957, 53022.788 24/05/11,20:41:19,11,07,1, 11.9,1,1, 7.936, 10364.642, 358.656, 53022.781 24/05/11,20:41:19,12,07,1, 11.9,1,1, 7.936, 10365.723, 359.094, 53023.760 24/05/11,20:41:19,13,07,1, 11.9,1,1, 7.936, 10364.764, 358.697, 53022.024 24/05/11,20:41:19,14,07,1, 11.9,1,1, 7.936, 10364.475, 358.836, 53023.354 24/05/11,20:41:19,15,07,1, 11.9,1,1, 7.936, 10365.520, 359.146, 53023.419 24/05/11,20:41:19,16,07,1, 11.9,1,1, 7.936, 10364.444, 358.697, 53022.322 24/05/11,20:41:19,17,07,1, 11.9,1,1, 7.936, 10365.312, 359.078, 53024.179 24/05/11,20:41:19,18,07,1, 11.9,1,1, 7.936, 10365.627, 358.948, 53023.081 24/05/11,20:41:19,19,07,1, 11.9,1,1, 7.936, 10364.463, 358.567, 53022.974 24/05/11,20:41:20,00,07,1, 12.0,1,1, 7.931, 10364.456, 358.567, 53022.974 24/05/11,20:41:20,01,07,1, 12.0,1,1, 7.931, 10363.066, 358.968, 53025.638 24/05/11,20:41:20,02,07,1, 12.0,1,1, 7.931, 10363.954, 359.079, 53025.303 24/05/11,20:41:20,03,07,1, 12.0,1,1, 7.931, 10362.799, 358.603, 53024.725 24/05/11,20:41:20,04,07,1, 12.0,1,1, 7.931, 10363.765, 359.016, 53026.275 24/05/11,20:41:20,05,07,1, 12.0,1,1, 7.931, 10363.485, 358.749, 53024.494 24/05/11,20:41:20,06,07,1, 12.0,1,1, 7.931, 10362.522, 358.624, 53025.051 24/05/11,20:41:20,07,07,1, 12.0,1,1, 7.931, 10363.589, 359.014, 53025.595 24/05/11,20:41:20,08,07,1, 12.0,1,1, 7.931, 10362.552, 358.603, 53024.088 24/05/11,20:41:20,09,07,1, 12.0,1,1, 7.931, 10362.719, 358.922, 53025.853 24/05/11,20:41:20,10,07,1, 12.0,1,1, 7.931, 10363.701, 358.999, 53025.479 24/05/11,20:41:20,11,07,1, 12.0,1,1, 7.931, 10362.534, 358.568, 53024.834 24/05/11,20:41:20,12,07,1, 12.0,1,1, 7.931, 10363.498, 358.905, 53026.461 24/05/11,20:41:20,13,07,1, 12.0,1,1, 7.931, 10363.221, 358.647, 53024.811 24/05/11,20:41:20,14,07,1, 12.0,1,1, 7.931, 10362.262, 358.445, 53025.239 24/05/11,20:41:20,15,07,1, 12.0,1,1, 7.931, 10363.259, 358.935, 53025.750 24/05/11,20:41:20,16,07,1, 12.0,1,1, 7.931, 10362.298, 358.491, 53024.294 24/05/11,20:41:20,17,07,1, 12.0,1,1, 7.931, 10362.418, 358.759, 53025.963 24/05/11,20:41:20,18,07,1, 12.0,1,1, 7.931, 10363.337, 358.991, 53025.656 24/05/11,20:41:20,19,07,1, 12.0,1,1, 7.931, 10362.255, 358.470, 53025.010 24/05/11,20:41:21,00,07,1, 11.9,1,1, 7.931, 10362.253, 358.470, 53025.010 24/05/11,20:41:21,01,07,1, 11.9,1,1, 7.931, 10360.769, 357.064, 53026.372 24/05/11,20:41:21,02,07,1, 11.9,1,1, 7.931, 10361.895, 357.438, 53026.578 24/05/11,20:41:21,03,07,1, 11.9,1,1, 7.931, 10360.867, 356.999, 53025.492 24/05/11,20:41:21,04,07,1, 11.9,1,1, 7.931, 10361.538, 357.357, 53027.502 24/05/11,20:41:21,05,07,1, 11.9,1,1, 7.931, 10362.082, 357.325, 53026.442 24/05/11,20:41:21,06,07,1, 11.9,1,1, 7.931, 10360.900, 356.929, 53026.223 24/05/11,20:41:21,07,07,1, 11.9,1,1, 7.931, 10361.935, 357.344, 53027.341 24/05/11,20:41:21,08,07,1, 11.9,1,1, 7.931, 10361.225, 356.997, 53025.445 24/05/11,20:41:21,09,07,1, 11.9,1,1, 7.931, 10360.707, 357.022, 53026.469 24/05/11,20:41:21,10,07,1, 11.9,1,1, 7.931, 10361.845, 357.441, 53026.772 24/05/11,20:41:21,11,07,1, 11.9,1,1, 7.931, 10360.730, 357.019, 53025.598 24/05/11,20:41:21,12,07,1, 11.9,1,1, 7.931, 10361.450, 357.354, 53027.548 24/05/11,20:41:21,13,07,1, 11.9,1,1, 7.931, 10362.005, 357.401, 53026.694 24/05/11,20:41:21,14,07,1, 11.9,1,1, 7.931, 10360.842, 356.984, 53026.358 24/05/11,20:41:21,15,07,1, 11.9,1,1, 7.931, 10361.835, 357.440, 53027.540 24/05/11,20:41:21,16,07,1, 11.9,1,1, 7.931, 10361.219, 357.092, 53025.683 24/05/11,20:41:21,17,07,1, 11.9,1,1, 7.931, 10360.578, 357.128, 53026.695 24/05/11,20:41:21,18,07,1, 11.9,1,1, 7.931, 10361.679, 357.538, 53027.022 24/05/11,20:41:21,19,07,1, 11.9,1,1, 7.931, 10360.688, 357.079, 53025.772 24/05/11,20:41:22,00,07,1, 11.9,1,1, 7.931, 10360.684, 357.079, 53025.772 24/05/11,20:41:22,01,07,1, 11.9,1,1, 7.931, 10359.581, 359.210, 53028.973 24/05/11,20:41:22,02,07,1, 11.9,1,1, 7.931, 10360.627, 359.658, 53029.804 24/05/11,20:41:22,03,07,1, 11.9,1,1, 7.931, 10359.584, 359.345, 53028.088 24/05/11,20:41:22,04,07,1, 11.9,1,1, 7.931, 10359.607, 359.599, 53029.730 24/05/11,20:41:22,05,07,1, 11.9,1,1, 7.931, 10360.603, 359.871, 53029.516 24/05/11,20:41:22,06,07,1, 11.9,1,1, 7.931, 10359.462, 359.437, 53028.835 24/05/11,20:41:22,07,07,1, 11.9,1,1, 7.931, 10360.430, 359.865, 53030.625 24/05/11,20:41:22,08,07,1, 11.9,1,1, 7.931, 10360.348, 359.678, 53028.998 24/05/11,20:41:22,09,07,1, 11.9,1,1, 7.931, 10359.380, 359.456, 53029.355 24/05/11,20:41:22,10,07,1, 11.9,1,1, 7.931, 10360.360, 359.906, 53030.141 24/05/11,20:41:22,11,07,1, 11.9,1,1, 7.931, 10359.347, 359.588, 53028.361 24/05/11,20:41:22,12,07,1, 11.9,1,1, 7.931, 10359.328, 359.852, 53029.951 24/05/11,20:41:22,13,07,1, 11.9,1,1, 7.931, 10360.298, 360.138, 53029.862 24/05/11,20:41:22,14,07,1, 11.9,1,1, 7.931, 10359.171, 359.668, 53029.073 24/05/11,20:41:22,15,07,1, 11.9,1,1, 7.931, 10360.092, 360.125, 53030.914 24/05/11,20:41:22,16,07,1, 11.9,1,1, 7.931, 10360.134, 359.897, 53029.375 24/05/11,20:41:22,17,07,1, 11.9,1,1, 7.931, 10359.070, 359.680, 53029.613 24/05/11,20:41:22,18,07,1, 11.9,1,1, 7.931, 10360.059, 360.184, 53030.557 24/05/11,20:41:22,19,07,1, 11.9,1,1, 7.931, 10359.096, 359.802, 53028.707 24/05/11,20:41:23,00,08,1, 11.9,1,1, 7.933, 10359.091, 359.802, 53028.707 24/05/11,20:41:23,01,08,1, 11.9,1,1, 7.933, 10356.001, 359.893, 53032.129 24/05/11,20:41:23,02,08,1, 11.9,1,1, 7.933, 10357.037, 360.054, 53032.226 24/05/11,20:41:23,03,08,1, 11.9,1,1, 7.933, 10355.758, 359.779, 53030.508 24/05/11,20:41:23,04,08,1, 11.9,1,1, 7.933, 10355.886, 359.843, 53032.340 24/05/11,20:41:23,05,08,1, 11.9,1,1, 7.933, 10356.456, 359.973, 53031.181 24/05/11,20:41:23,06,08,1, 11.9,1,1, 7.933, 10355.230, 359.725, 53030.972 24/05/11,20:41:23,07,08,1, 11.9,1,1, 7.933, 10356.374, 360.057, 53032.906 24/05/11,20:41:23,08,08,1, 11.9,1,1, 7.933, 10356.235, 359.958, 53030.988 24/05/11,20:41:23,09,08,1, 11.9,1,1, 7.933, 10355.588, 359.743, 53032.195 24/05/11,20:41:23,10,08,1, 11.9,1,1, 7.933, 10356.691, 359.906, 53032.365 24/05/11,20:41:23,11,08,1, 11.9,1,1, 7.933, 10355.552, 359.642, 53030.707 24/05/11,20:41:23,12,08,1, 11.9,1,1, 7.933, 10355.493, 359.641, 53032.555 24/05/11,20:41:23,13,08,1, 11.9,1,1, 7.933, 10356.052, 359.815, 53031.341 24/05/11,20:41:23,14,08,1, 11.9,1,1, 7.933, 10354.795, 359.640, 53031.048 24/05/11,20:41:23,15,08,1, 11.9,1,1, 7.933, 10355.934, 359.847, 53032.878 24/05/11,20:41:23,16,08,1, 11.9,1,1, 7.933, 10355.876, 359.765, 53031.138 24/05/11,20:41:23,17,08,1, 11.9,1,1, 7.933, 10355.188, 359.549, 53032.431 24/05/11,20:41:23,18,08,1, 11.9,1,1, 7.933, 10356.404, 359.736, 53032.686 24/05/11,20:41:23,19,08,1, 11.9,1,1, 7.933, 10355.207, 359.435, 53030.859 24/05/11,20:41:24,00,07,1, 11.9,1,1, 7.932, 10355.202, 359.435, 53030.859 24/05/11,20:41:24,01,07,1, 11.9,1,1, 7.932, 10352.017, 357.967, 53032.910 24/05/11,20:41:24,02,07,1, 11.9,1,1, 7.932, 10353.399, 358.193, 53034.250 24/05/11,20:41:24,03,07,1, 11.9,1,1, 7.932, 10352.691, 357.951, 53032.212 24/05/11,20:41:24,04,07,1, 11.9,1,1, 7.932, 10352.307, 357.856, 53033.741 24/05/11,20:41:24,05,07,1, 11.9,1,1, 7.932, 10353.216, 358.004, 53033.227 24/05/11,20:41:24,06,07,1, 11.9,1,1, 7.932, 10351.793, 357.757, 53031.991 24/05/11,20:41:24,07,07,1, 11.9,1,1, 7.932, 10352.283, 357.900, 53033.893 24/05/11,20:41:24,08,07,1, 11.9,1,1, 7.932, 10352.670, 357.969, 53032.498 24/05/11,20:41:24,09,07,1, 11.9,1,1, 7.932, 10351.712, 357.731, 53032.945 24/05/11,20:41:24,10,07,1, 11.9,1,1, 7.932, 10352.944, 357.988, 53034.426 24/05/11,20:41:24,11,07,1, 11.9,1,1, 7.932, 10352.450, 357.773, 53032.433 24/05/11,20:41:24,12,07,1, 11.9,1,1, 7.932, 10351.994, 357.625, 53033.812 24/05/11,20:41:24,13,07,1, 11.9,1,1, 7.932, 10352.887, 357.817, 53033.477 24/05/11,20:41:24,14,07,1, 11.9,1,1, 7.932, 10351.521, 357.508, 53032.073 24/05/11,20:41:24,15,07,1, 11.9,1,1, 7.932, 10351.908, 357.656, 53034.043 24/05/11,20:41:24,16,07,1, 11.9,1,1, 7.932, 10352.355, 357.726, 53032.617 24/05/11,20:41:24,17,07,1, 11.9,1,1, 7.932, 10351.289, 357.503, 53033.003 24/05/11,20:41:24,18,07,1, 11.9,1,1, 7.932, 10352.603, 357.749, 53034.439 24/05/11,20:41:24,19,07,1, 11.9,1,1, 7.932, 10352.096, 357.571, 53032.425 24/05/11,20:41:25,00,08,1, 11.9,1,1, 7.933, 10352.089, 357.571, 53032.425 24/05/11,20:41:25,01,08,1, 11.9,1,1, 7.933, 10348.610, 355.862, 53033.786 24/05/11,20:41:25,02,08,1, 11.9,1,1, 7.933, 10349.056, 356.014, 53034.759 24/05/11,20:41:25,03,08,1, 11.9,1,1, 7.933, 10349.359, 356.140, 53034.052 24/05/11,20:41:25,04,08,1, 11.9,1,1, 7.933, 10348.875, 355.850, 53034.627 24/05/11,20:41:25,05,08,1, 11.9,1,1, 7.933, 10349.546, 355.994, 53034.878 24/05/11,20:41:25,06,08,1, 11.9,1,1, 7.933, 10349.064, 355.827, 53033.861 24/05/11,20:41:25,07,08,1, 11.9,1,1, 7.933, 10348.735, 355.610, 53034.668 24/05/11,20:41:25,08,08,1, 11.9,1,1, 7.933, 10349.127, 355.904, 53034.072 24/05/11,20:41:25,09,08,1, 11.9,1,1, 7.933, 10348.344, 355.707, 53033.746 24/05/11,20:41:25,10,08,1, 11.9,1,1, 7.933, 10348.792, 355.809, 53034.790 24/05/11,20:41:25,11,08,1, 11.9,1,1, 7.933, 10349.084, 355.989, 53034.115 24/05/11,20:41:25,12,08,1, 11.9,1,1, 7.933, 10348.577, 355.703, 53034.730 24/05/11,20:41:25,13,08,1, 11.9,1,1, 7.933, 10349.350, 355.821, 53035.132 24/05/11,20:41:25,14,08,1, 11.9,1,1, 7.933, 10348.773, 355.687, 53034.088 24/05/11,20:41:25,15,08,1, 11.9,1,1, 7.933, 10348.513, 355.498, 53034.834 24/05/11,20:41:25,16,08,1, 11.9,1,1, 7.933, 10348.891, 355.755, 53034.133 24/05/11,20:41:25,17,08,1, 11.9,1,1, 7.933, 10348.116, 355.579, 53033.880 24/05/11,20:41:25,18,08,1, 11.9,1,1, 7.933, 10348.468, 355.638, 53034.915 24/05/11,20:41:25,19,08,1, 11.9,1,1, 7.933, 10348.762, 355.816, 53034.207 24/05/11,20:41:26,00,07,1, 11.9,1,1, 7.931, 10348.760, 355.816, 53034.207 24/05/11,20:41:26,01,07,1, 11.9,1,1, 7.931, 10346.565, 354.253, 53035.435 24/05/11,20:41:26,02,07,1, 11.9,1,1, 7.931, 10347.148, 354.161, 53036.435 24/05/11,20:41:26,03,07,1, 11.9,1,1, 7.931, 10346.959, 354.326, 53034.977 24/05/11,20:41:26,04,07,1, 11.9,1,1, 7.931, 10346.611, 354.310, 53036.481 24/05/11,20:41:26,05,07,1, 11.9,1,1, 7.931, 10347.488, 354.305, 53036.394 24/05/11,20:41:26,06,07,1, 11.9,1,1, 7.931, 10346.989, 354.350, 53035.606 24/05/11,20:41:26,07,07,1, 11.9,1,1, 7.931, 10347.208, 354.180, 53037.114 24/05/11,20:41:26,08,07,1, 11.9,1,1, 7.931, 10347.473, 354.149, 53035.627 24/05/11,20:41:26,09,07,1, 11.9,1,1, 7.931, 10346.570, 354.136, 53035.687 24/05/11,20:41:26,10,07,1, 11.9,1,1, 7.931, 10347.025, 354.034, 53036.656 24/05/11,20:41:26,11,07,1, 11.9,1,1, 7.931, 10346.781, 354.199, 53035.059 24/05/11,20:41:26,12,07,1, 11.9,1,1, 7.931, 10346.438, 354.171, 53036.481 24/05/11,20:41:26,13,07,1, 11.9,1,1, 7.931, 10347.326, 354.168, 53036.704 24/05/11,20:41:26,14,07,1, 11.9,1,1, 7.931, 10346.804, 354.240, 53035.783 24/05/11,20:41:26,15,07,1, 11.9,1,1, 7.931, 10346.981, 354.058, 53037.393 24/05/11,20:41:26,16,07,1, 11.9,1,1, 7.931, 10347.310, 354.044, 53036.001 24/05/11,20:41:26,17,07,1, 11.9,1,1, 7.931, 10346.425, 353.994, 53035.824 24/05/11,20:41:26,18,07,1, 11.9,1,1, 7.931, 10346.921, 353.899, 53036.938 24/05/11,20:41:26,19,07,1, 11.9,1,1, 7.931, 10346.579, 354.093, 53035.358 24/05/11,20:41:27,00,07,1, 11.9,1,1, 7.929, 10346.574, 354.093, 53035.358 24/05/11,20:41:27,01,07,1, 11.9,1,1, 7.929, 10345.316, 352.198, 53037.313 24/05/11,20:41:27,02,07,1, 11.9,1,1, 7.929, 10345.617, 352.022, 53038.748 24/05/11,20:41:27,03,07,1, 11.9,1,1, 7.929, 10345.571, 352.068, 53036.993 24/05/11,20:41:27,04,07,1, 11.9,1,1, 7.929, 10344.808, 352.050, 53037.597 24/05/11,20:41:27,05,07,1, 11.9,1,1, 7.929, 10345.594, 352.034, 53038.277 24/05/11,20:41:27,06,07,1, 11.9,1,1, 7.929, 10345.203, 352.138, 53036.995 24/05/11,20:41:27,07,07,1, 11.9,1,1, 7.929, 10345.196, 351.995, 53038.720 24/05/11,20:41:27,08,07,1, 11.9,1,1, 7.929, 10345.920, 351.928, 53038.220 24/05/11,20:41:27,09,07,1, 11.9,1,1, 7.929, 10345.199, 351.912, 53037.528 24/05/11,20:41:27,10,07,1, 11.9,1,1, 7.929, 10345.507, 351.712, 53038.887 24/05/11,20:41:27,11,07,1, 11.9,1,1, 7.929, 10345.451, 351.746, 53037.325 24/05/11,20:41:27,12,07,1, 11.9,1,1, 7.929, 10344.657, 351.716, 53037.749 24/05/11,20:41:27,13,07,1, 11.9,1,1, 7.929, 10345.339, 351.698, 53038.376 24/05/11,20:41:27,14,07,1, 11.9,1,1, 7.929, 10344.968, 351.798, 53037.101 24/05/11,20:41:27,15,07,1, 11.9,1,1, 7.929, 10344.959, 351.677, 53038.715 24/05/11,20:41:27,16,07,1, 11.9,1,1, 7.929, 10345.768, 351.677, 53038.307 24/05/11,20:41:27,17,07,1, 11.9,1,1, 7.929, 10345.046, 351.621, 53037.710 24/05/11,20:41:27,18,07,1, 11.9,1,1, 7.929, 10345.290, 351.415, 53039.026 24/05/11,20:41:27,19,07,1, 11.9,1,1, 7.929, 10345.323, 351.480, 53037.391 24/05/11,20:41:28,00,07,1, 11.9,1,1, 7.931, 10345.322, 351.480, 53037.391 24/05/11,20:41:28,01,07,1, 11.9,1,1, 7.931, 10343.179, 349.914, 53039.243 24/05/11,20:41:28,02,07,1, 11.9,1,1, 7.931, 10343.371, 349.696, 53040.960 24/05/11,20:41:28,03,07,1, 11.9,1,1, 7.931, 10343.756, 349.651, 53039.735 24/05/11,20:41:28,04,07,1, 11.9,1,1, 7.931, 10342.791, 349.629, 53039.570 24/05/11,20:41:28,05,07,1, 11.9,1,1, 7.931, 10343.249, 349.507, 53040.581 24/05/11,20:41:28,06,07,1, 11.9,1,1, 7.931, 10342.981, 349.659, 53038.966 24/05/11,20:41:28,07,07,1, 11.9,1,1, 7.931, 10342.440, 349.595, 53040.192 24/05/11,20:41:28,08,07,1, 11.9,1,1, 7.931, 10343.344, 349.580, 53040.473 24/05/11,20:41:28,09,07,1, 11.9,1,1, 7.931, 10342.864, 349.693, 53039.429 24/05/11,20:41:28,10,07,1, 11.9,1,1, 7.931, 10343.014, 349.532, 53041.248 24/05/11,20:41:28,11,07,1, 11.9,1,1, 7.931, 10343.414, 349.538, 53040.041 24/05/11,20:41:28,12,07,1, 11.9,1,1, 7.931, 10342.508, 349.441, 53039.720 24/05/11,20:41:28,13,07,1, 11.9,1,1, 7.931, 10342.934, 349.328, 53040.946 24/05/11,20:41:28,14,07,1, 11.9,1,1, 7.931, 10342.628, 349.499, 53039.310 24/05/11,20:41:28,15,07,1, 11.9,1,1, 7.931, 10342.117, 349.453, 53040.319 24/05/11,20:41:28,16,07,1, 11.9,1,1, 7.931, 10342.942, 349.464, 53040.760 24/05/11,20:41:28,17,07,1, 11.9,1,1, 7.931, 10342.492, 349.569, 53039.685 24/05/11,20:41:28,18,07,1, 11.9,1,1, 7.931, 10342.659, 349.409, 53041.441 24/05/11,20:41:28,19,07,1, 11.9,1,1, 7.931, 10343.095, 349.365, 53040.452 24/05/11,20:41:29,00,08,1, 11.9,1,1, 7.933, 10343.094, 349.365, 53040.452 24/05/11,20:41:29,01,08,1, 11.9,1,1, 7.933, 10338.983, 349.214, 53041.484 24/05/11,20:41:29,02,08,1, 11.9,1,1, 7.933, 10339.475, 349.251, 53043.969 24/05/11,20:41:29,03,08,1, 11.9,1,1, 7.933, 10339.946, 349.197, 53042.700 24/05/11,20:41:29,04,08,1, 11.9,1,1, 7.933, 10339.098, 349.290, 53042.483 24/05/11,20:41:29,05,08,1, 11.9,1,1, 7.933, 10339.759, 349.133, 53044.152 24/05/11,20:41:29,06,08,1, 11.9,1,1, 7.933, 10339.327, 349.105, 53041.695 24/05/11,20:41:29,07,08,1, 11.9,1,1, 7.933, 10338.655, 349.244, 53043.100 24/05/11,20:41:29,08,08,1, 11.9,1,1, 7.933, 10339.447, 349.111, 53043.422 24/05/11,20:41:29,09,08,1, 11.9,1,1, 7.933, 10338.575, 349.336, 53041.665 24/05/11,20:41:29,10,08,1, 11.9,1,1, 7.933, 10338.909, 349.375, 53044.217 24/05/11,20:41:29,11,08,1, 11.9,1,1, 7.933, 10339.537, 349.235, 53043.010 24/05/11,20:41:29,12,08,1, 11.9,1,1, 7.933, 10338.641, 349.369, 53042.647 24/05/11,20:41:29,13,08,1, 11.9,1,1, 7.933, 10339.413, 349.269, 53044.523 24/05/11,20:41:29,14,08,1, 11.9,1,1, 7.933, 10338.958, 349.178, 53042.169 24/05/11,20:41:29,15,08,1, 11.9,1,1, 7.933, 10338.242, 349.340, 53043.348 24/05/11,20:41:29,16,08,1, 11.9,1,1, 7.933, 10339.030, 349.177, 53043.632 24/05/11,20:41:29,17,08,1, 11.9,1,1, 7.933, 10338.182, 349.408, 53041.967 24/05/11,20:41:29,18,08,1, 11.9,1,1, 7.933, 10338.441, 349.474, 53044.406 24/05/11,20:41:29,19,08,1, 11.9,1,1, 7.933, 10339.080, 349.293, 53043.319 24/05/11,20:41:30,00,08,1, 11.9,1,1, 7.932, 10339.080, 349.293, 53043.319 24/05/11,20:41:30,01,08,1, 11.9,1,1, 7.932, 10334.796, 350.830, 53043.974 24/05/11,20:41:30,02,08,1, 11.9,1,1, 7.932, 10334.399, 351.027, 53046.024 24/05/11,20:41:30,03,08,1, 11.9,1,1, 7.932, 10335.377, 350.924, 53045.887 24/05/11,20:41:30,04,08,1, 11.9,1,1, 7.932, 10334.416, 351.066, 53044.503 24/05/11,20:41:30,05,08,1, 11.9,1,1, 7.932, 10335.079, 351.110, 53047.149 24/05/11,20:41:30,06,08,1, 11.9,1,1, 7.932, 10335.325, 350.946, 53045.275 24/05/11,20:41:30,07,08,1, 11.9,1,1, 7.932, 10334.245, 351.083, 53045.432 24/05/11,20:41:30,08,08,1, 11.9,1,1, 7.932, 10335.093, 351.007, 53046.895 24/05/11,20:41:30,09,08,1, 11.9,1,1, 7.932, 10334.362, 350.944, 53044.211 24/05/11,20:41:30,10,08,1, 11.9,1,1, 7.932, 10333.878, 351.195, 53046.147 24/05/11,20:41:30,11,08,1, 11.9,1,1, 7.932, 10334.925, 351.135, 53046.134 24/05/11,20:41:30,12,08,1, 11.9,1,1, 7.932, 10333.943, 351.283, 53044.638 24/05/11,20:41:30,13,08,1, 11.9,1,1, 7.932, 10334.594, 351.283, 53047.420 24/05/11,20:41:30,14,08,1, 11.9,1,1, 7.932, 10334.913, 351.157, 53045.499 24/05/11,20:41:30,15,08,1, 11.9,1,1, 7.932, 10333.774, 351.236, 53045.523 24/05/11,20:41:30,16,08,1, 11.9,1,1, 7.932, 10334.693, 351.122, 53047.145 24/05/11,20:41:30,17,08,1, 11.9,1,1, 7.932, 10333.913, 351.163, 53044.461 24/05/11,20:41:30,18,08,1, 11.9,1,1, 7.932, 10333.449, 351.320, 53046.324 24/05/11,20:41:30,19,08,1, 11.9,1,1, 7.932, 10334.414, 351.261, 53046.370 24/05/11,20:41:31,00,08,1, 12.0,1,1, 7.934, 10334.407, 351.261, 53046.370 24/05/11,20:41:31,01,08,1, 12.0,1,1, 7.934, 10330.656, 351.173, 53046.030 24/05/11,20:41:31,02,08,1, 12.0,1,1, 7.934, 10329.740, 351.251, 53046.828 24/05/11,20:41:31,03,08,1, 12.0,1,1, 7.934, 10330.677, 351.152, 53047.624 24/05/11,20:41:31,04,08,1, 12.0,1,1, 7.934, 10329.755, 351.272, 53045.581 24/05/11,20:41:31,05,08,1, 12.0,1,1, 7.934, 10329.828, 351.345, 53047.978 24/05/11,20:41:31,06,08,1, 12.0,1,1, 7.934, 10330.748, 351.209, 53047.127 24/05/11,20:41:31,07,08,1, 12.0,1,1, 7.934, 10329.719, 351.363, 53046.466 24/05/11,20:41:31,08,08,1, 12.0,1,1, 7.934, 10330.527, 351.228, 53048.735 24/05/11,20:41:31,09,08,1, 12.0,1,1, 7.934, 10330.381, 351.058, 53046.247 24/05/11,20:41:31,10,08,1, 12.0,1,1, 7.934, 10329.346, 351.213, 53047.103 24/05/11,20:41:31,11,08,1, 12.0,1,1, 7.934, 10330.297, 351.073, 53047.856 24/05/11,20:41:31,12,08,1, 12.0,1,1, 7.934, 10329.399, 351.117, 53045.380 24/05/11,20:41:31,13,08,1, 12.0,1,1, 7.934, 10329.493, 351.265, 53048.037 24/05/11,20:41:31,14,08,1, 12.0,1,1, 7.934, 10330.400, 351.155, 53047.354 24/05/11,20:41:31,15,08,1, 12.0,1,1, 7.934, 10329.312, 351.218, 53046.493 24/05/11,20:41:31,16,08,1, 12.0,1,1, 7.934, 10330.105, 351.127, 53048.826 24/05/11,20:41:31,17,08,1, 12.0,1,1, 7.934, 10330.017, 350.969, 53046.350 24/05/11,20:41:31,18,08,1, 12.0,1,1, 7.934, 10329.006, 351.098, 53047.084 24/05/11,20:41:31,19,08,1, 12.0,1,1, 7.934, 10329.956, 350.923, 53048.104 24/05/11,20:41:32,00,08,1, 11.8,1,1, 7.931, 10329.951, 350.923, 53048.104 24/05/11,20:41:32,01,08,1, 11.8,1,1, 7.931, 10328.615, 350.295, 53047.915 24/05/11,20:41:32,02,08,1, 11.8,1,1, 7.931, 10327.776, 350.257, 53046.973 24/05/11,20:41:32,03,08,1, 11.8,1,1, 7.931, 10328.042, 350.095, 53048.508 24/05/11,20:41:32,04,08,1, 11.8,1,1, 7.931, 10328.160, 350.220, 53046.887 24/05/11,20:41:32,05,08,1, 11.8,1,1, 7.931, 10327.180, 350.231, 53047.248 24/05/11,20:41:32,06,08,1, 11.8,1,1, 7.931, 10327.997, 350.226, 53048.174 24/05/11,20:41:32,07,08,1, 11.8,1,1, 7.931, 10327.718, 350.349, 53046.568 24/05/11,20:41:32,08,08,1, 11.8,1,1, 7.931, 10327.589, 350.290, 53048.347 24/05/11,20:41:32,09,08,1, 11.8,1,1, 7.931, 10328.470, 350.301, 53048.059 24/05/11,20:41:32,10,08,1, 11.8,1,1, 7.931, 10327.707, 350.244, 53047.056 24/05/11,20:41:32,11,08,1, 11.8,1,1, 7.931, 10327.957, 350.136, 53048.753 24/05/11,20:41:32,12,08,1, 11.8,1,1, 7.931, 10328.045, 350.201, 53046.911 24/05/11,20:41:32,13,08,1, 11.8,1,1, 7.931, 10327.128, 350.161, 53047.204 24/05/11,20:41:32,14,08,1, 11.8,1,1, 7.931, 10327.925, 350.203, 53048.366 24/05/11,20:41:32,15,08,1, 11.8,1,1, 7.931, 10327.611, 350.358, 53046.765 24/05/11,20:41:32,16,08,1, 11.8,1,1, 7.931, 10327.436, 350.243, 53048.285 24/05/11,20:41:32,17,08,1, 11.8,1,1, 7.931, 10328.346, 350.298, 53048.102 24/05/11,20:41:32,18,08,1, 11.8,1,1, 7.931, 10327.580, 350.234, 53047.098 24/05/11,20:41:32,19,08,1, 11.8,1,1, 7.931, 10327.842, 350.121, 53048.724 24/05/11,20:41:33,00,08,1, 11.9,1,1, 7.929, 10327.840, 350.121, 53048.724 24/05/11,20:41:33,01,08,1, 11.9,1,1, 7.929, 10327.106, 350.616, 53049.401 24/05/11,20:41:33,02,08,1, 11.9,1,1, 7.929, 10326.706, 350.661, 53048.075 24/05/11,20:41:33,03,08,1, 11.9,1,1, 7.929, 10326.724, 350.592, 53049.918 24/05/11,20:41:33,04,08,1, 11.9,1,1, 7.929, 10327.321, 350.612, 53048.818 24/05/11,20:41:33,05,08,1, 11.9,1,1, 7.929, 10326.276, 350.517, 53048.328 24/05/11,20:41:33,06,08,1, 11.9,1,1, 7.929, 10326.671, 350.494, 53049.657 24/05/11,20:41:33,07,08,1, 11.9,1,1, 7.929, 10326.511, 350.596, 53047.885 24/05/11,20:41:33,08,08,1, 11.9,1,1, 7.929, 10325.869, 350.526, 53048.857 24/05/11,20:41:33,09,08,1, 11.9,1,1, 7.929, 10326.846, 350.651, 53049.512 24/05/11,20:41:33,10,08,1, 11.9,1,1, 7.929, 10326.368, 350.702, 53048.141 24/05/11,20:41:33,11,08,1, 11.9,1,1, 7.929, 10326.388, 350.499, 53049.966 24/05/11,20:41:33,12,08,1, 11.9,1,1, 7.929, 10327.033, 350.571, 53049.148 24/05/11,20:41:33,13,08,1, 11.9,1,1, 7.929, 10325.979, 350.444, 53048.419 24/05/11,20:41:33,14,08,1, 11.9,1,1, 7.929, 10326.414, 350.382, 53049.806 24/05/11,20:41:33,15,08,1, 11.9,1,1, 7.929, 10326.263, 350.538, 53048.188 24/05/11,20:41:33,16,08,1, 11.9,1,1, 7.929, 10325.505, 350.481, 53048.956 24/05/11,20:41:33,17,08,1, 11.9,1,1, 7.929, 10326.504, 350.553, 53049.716 24/05/11,20:41:33,18,08,1, 11.9,1,1, 7.929, 10326.022, 350.637, 53048.394 24/05/11,20:41:33,19,08,1, 11.9,1,1, 7.929, 10325.984, 350.475, 53050.134 24/05/11,20:41:34,00,08,1, 11.9,1,1, 7.927, 10325.979, 350.475, 53050.134 24/05/11,20:41:34,01,08,1, 11.9,1,1, 7.927, 10322.522, 347.896, 53050.993 24/05/11,20:41:34,02,08,1, 11.9,1,1, 7.927, 10322.234, 348.035, 53049.250 24/05/11,20:41:34,03,08,1, 11.9,1,1, 7.927, 10321.895, 347.903, 53050.735 24/05/11,20:41:34,04,08,1, 11.9,1,1, 7.927, 10322.844, 347.893, 53050.937 24/05/11,20:41:34,05,08,1, 11.9,1,1, 7.927, 10322.131, 347.825, 53049.663 24/05/11,20:41:34,06,08,1, 11.9,1,1, 7.927, 10322.298, 347.652, 53051.358 24/05/11,20:41:34,07,08,1, 11.9,1,1, 7.927, 10322.580, 347.549, 53049.943 24/05/11,20:41:34,08,08,1, 11.9,1,1, 7.927, 10321.481, 347.465, 53049.822 24/05/11,20:41:34,09,08,1, 11.9,1,1, 7.927, 10322.079, 347.456, 53051.139 24/05/11,20:41:34,10,08,1, 11.9,1,1, 7.927, 10321.764, 347.534, 53049.430 24/05/11,20:41:34,11,08,1, 11.9,1,1, 7.927, 10321.392, 347.393, 53050.748 24/05/11,20:41:34,12,08,1, 11.9,1,1, 7.927, 10322.329, 347.399, 53051.012 24/05/11,20:41:34,13,08,1, 11.9,1,1, 7.927, 10321.624, 347.312, 53049.650 24/05/11,20:41:34,14,08,1, 11.9,1,1, 7.927, 10321.855, 347.129, 53051.494 24/05/11,20:41:34,15,08,1, 11.9,1,1, 7.927, 10322.120, 347.117, 53050.211 24/05/11,20:41:34,16,08,1, 11.9,1,1, 7.927, 10321.043, 346.967, 53049.876 24/05/11,20:41:34,17,08,1, 11.9,1,1, 7.927, 10321.572, 346.959, 53051.181 24/05/11,20:41:34,18,08,1, 11.9,1,1, 7.927, 10321.351, 347.030, 53049.381 24/05/11,20:41:34,19,08,1, 11.9,1,1, 7.927, 10320.820, 346.888, 53050.732 24/05/11,20:41:35,00,07,1, 11.9,1,1, 7.933, 10320.814, 346.888, 53050.732 24/05/11,20:41:35,01,07,1, 11.9,1,1, 7.933, 10318.983, 344.165, 53052.065 24/05/11,20:41:35,02,07,1, 11.9,1,1, 7.933, 10319.061, 344.168, 53050.305 24/05/11,20:41:35,03,07,1, 11.9,1,1, 7.933, 10318.206, 344.114, 53050.662 24/05/11,20:41:35,04,07,1, 11.9,1,1, 7.933, 10319.059, 344.178, 53051.867 24/05/11,20:41:35,05,07,1, 11.9,1,1, 7.933, 10318.666, 344.295, 53050.171 24/05/11,20:41:35,06,07,1, 11.9,1,1, 7.933, 10318.620, 344.175, 53051.851 24/05/11,20:41:35,07,07,1, 11.9,1,1, 7.933, 10319.466, 344.161, 53051.528 24/05/11,20:41:35,08,07,1, 11.9,1,1, 7.933, 10318.582, 344.070, 53050.622 24/05/11,20:41:35,09,07,1, 11.9,1,1, 7.933, 10318.856, 343.945, 53052.238 24/05/11,20:41:35,10,07,1, 11.9,1,1, 7.933, 10318.972, 344.034, 53050.486 24/05/11,20:41:35,11,07,1, 11.9,1,1, 7.933, 10318.041, 343.961, 53050.826 24/05/11,20:41:35,12,07,1, 11.9,1,1, 7.933, 10318.857, 343.992, 53051.944 24/05/11,20:41:35,13,07,1, 11.9,1,1, 7.933, 10318.518, 344.086, 53050.259 24/05/11,20:41:35,14,07,1, 11.9,1,1, 7.933, 10318.412, 344.004, 53051.930 24/05/11,20:41:35,15,07,1, 11.9,1,1, 7.933, 10319.326, 343.935, 53051.606 24/05/11,20:41:35,16,07,1, 11.9,1,1, 7.933, 10318.511, 343.894, 53050.630 24/05/11,20:41:35,17,07,1, 11.9,1,1, 7.933, 10318.701, 343.716, 53052.221 24/05/11,20:41:35,18,07,1, 11.9,1,1, 7.933, 10318.873, 343.833, 53050.607 24/05/11,20:41:35,19,07,1, 11.9,1,1, 7.933, 10317.877, 343.786, 53050.759 24/05/11,20:41:36,00,07,1, 11.9,1,1, 7.932, 10317.876, 343.786, 53050.759 24/05/11,20:41:36,01,07,1, 11.9,1,1, 7.932, 10317.814, 343.056, 53052.713 24/05/11,20:41:36,02,07,1, 11.9,1,1, 7.932, 10318.815, 343.220, 53052.720 24/05/11,20:41:36,03,07,1, 11.9,1,1, 7.932, 10317.801, 343.003, 53051.249 24/05/11,20:41:36,04,07,1, 11.9,1,1, 7.932, 10317.832, 343.028, 53052.935 24/05/11,20:41:36,05,07,1, 11.9,1,1, 7.932, 10318.273, 343.179, 53051.654 24/05/11,20:41:36,06,07,1, 11.9,1,1, 7.932, 10317.284, 343.034, 53051.575 24/05/11,20:41:36,07,07,1, 11.9,1,1, 7.932, 10318.268, 343.202, 53053.198 24/05/11,20:41:36,08,07,1, 11.9,1,1, 7.932, 10318.228, 343.229, 53051.500 24/05/11,20:41:36,09,07,1, 11.9,1,1, 7.932, 10317.757, 343.031, 53052.765 24/05/11,20:41:36,10,07,1, 11.9,1,1, 7.932, 10318.799, 343.227, 53052.977 24/05/11,20:41:36,11,07,1, 11.9,1,1, 7.932, 10317.783, 343.033, 53051.388 24/05/11,20:41:36,12,07,1, 11.9,1,1, 7.932, 10317.837, 343.012, 53052.969 24/05/11,20:41:36,13,07,1, 11.9,1,1, 7.932, 10318.322, 343.215, 53051.842 24/05/11,20:41:36,14,07,1, 11.9,1,1, 7.932, 10317.185, 342.996, 53051.675 24/05/11,20:41:36,15,07,1, 11.9,1,1, 7.932, 10318.199, 343.228, 53053.199 24/05/11,20:41:36,16,07,1, 11.9,1,1, 7.932, 10318.215, 343.234, 53051.545 24/05/11,20:41:36,17,07,1, 11.9,1,1, 7.932, 10317.694, 343.069, 53052.845 24/05/11,20:41:36,18,07,1, 11.9,1,1, 7.932, 10318.813, 343.252, 53053.101 24/05/11,20:41:36,19,07,1, 11.9,1,1, 7.932, 10317.818, 343.005, 53051.391 24/05/11,20:41:37,00,07,1, 11.9,1,1, 7.930, 10317.818, 343.005, 53051.391 24/05/11,20:41:37,01,07,1, 11.9,1,1, 7.930, 10317.035, 343.054, 53052.884 24/05/11,20:41:37,02,07,1, 11.9,1,1, 7.930, 10318.256, 343.235, 53053.898 24/05/11,20:41:37,03,07,1, 11.9,1,1, 7.930, 10317.756, 343.164, 53052.424 24/05/11,20:41:37,04,07,1, 11.9,1,1, 7.930, 10317.466, 343.044, 53053.772 24/05/11,20:41:37,05,07,1, 11.9,1,1, 7.930, 10318.316, 343.110, 53053.227 24/05/11,20:41:37,06,07,1, 11.9,1,1, 7.930, 10317.153, 342.917, 53052.137 24/05/11,20:41:37,07,07,1, 11.9,1,1, 7.930, 10317.460, 342.960, 53053.875 24/05/11,20:41:37,08,07,1, 11.9,1,1, 7.930, 10317.782, 343.181, 53052.532 24/05/11,20:41:37,09,07,1, 11.9,1,1, 7.930, 10316.919, 342.999, 53052.970 24/05/11,20:41:37,10,07,1, 11.9,1,1, 7.930, 10318.130, 343.204, 53054.310 24/05/11,20:41:37,11,07,1, 11.9,1,1, 7.930, 10317.724, 343.097, 53052.585 24/05/11,20:41:37,12,07,1, 11.9,1,1, 7.930, 10317.363, 342.945, 53053.916 24/05/11,20:41:37,13,07,1, 11.9,1,1, 7.930, 10318.203, 343.069, 53053.413 24/05/11,20:41:37,14,07,1, 11.9,1,1, 7.930, 10317.041, 342.836, 53052.257 24/05/11,20:41:37,15,07,1, 11.9,1,1, 7.930, 10317.321, 342.906, 53053.935 24/05/11,20:41:37,16,07,1, 11.9,1,1, 7.930, 10317.647, 343.048, 53052.532 24/05/11,20:41:37,17,07,1, 11.9,1,1, 7.930, 10316.735, 342.887, 53053.007 24/05/11,20:41:37,18,07,1, 11.9,1,1, 7.930, 10317.904, 343.070, 53054.274 24/05/11,20:41:37,19,07,1, 11.9,1,1, 7.930, 10317.575, 343.019, 53052.525 24/05/11,20:41:38,00,07,1, 11.9,1,1, 7.933, 10317.568, 343.019, 53052.525 24/05/11,20:41:38,01,07,1, 11.9,1,1, 7.933, 10315.389, 341.546, 53052.770 24/05/11,20:41:38,02,07,1, 11.9,1,1, 7.933, 10316.069, 341.738, 53054.507 24/05/11,20:41:38,03,07,1, 11.9,1,1, 7.933, 10316.212, 341.732, 53052.913 24/05/11,20:41:38,04,07,1, 11.9,1,1, 7.933, 10315.594, 341.607, 53053.844 24/05/11,20:41:38,05,07,1, 11.9,1,1, 7.933, 10316.753, 341.709, 53054.579 24/05/11,20:41:38,06,07,1, 11.9,1,1, 7.933, 10316.017, 341.511, 53052.908 24/05/11,20:41:38,07,07,1, 11.9,1,1, 7.933, 10315.813, 341.400, 53054.394 24/05/11,20:41:38,08,07,1, 11.9,1,1, 7.933, 10316.440, 341.552, 53053.392 24/05/11,20:41:38,09,07,1, 11.9,1,1, 7.933, 10315.225, 341.346, 53052.656 24/05/11,20:41:38,10,07,1, 11.9,1,1, 7.933, 10315.875, 341.467, 53054.294 24/05/11,20:41:38,11,07,1, 11.9,1,1, 7.933, 10316.069, 341.623, 53052.955 24/05/11,20:41:38,12,07,1, 11.9,1,1, 7.933, 10315.385, 341.434, 53053.848 24/05/11,20:41:38,13,07,1, 11.9,1,1, 7.933, 10316.603, 341.531, 53054.607 24/05/11,20:41:38,14,07,1, 11.9,1,1, 7.933, 10315.910, 341.326, 53052.924 24/05/11,20:41:38,15,07,1, 11.9,1,1, 7.933, 10315.680, 341.170, 53054.451 24/05/11,20:41:38,16,07,1, 11.9,1,1, 7.933, 10316.346, 341.352, 53053.542 24/05/11,20:41:38,17,07,1, 11.9,1,1, 7.933, 10315.102, 341.115, 53052.775 24/05/11,20:41:38,18,07,1, 11.9,1,1, 7.933, 10315.761, 341.244, 53054.482 24/05/11,20:41:38,19,07,1, 11.9,1,1, 7.933, 10315.906, 341.299, 53052.939 24/05/11,20:41:39,00,09,1, 11.9,1,1, 7.932, 10315.899, 341.299, 53052.939 24/05/11,20:41:39,01,09,1, 11.9,1,1, 7.932, 10314.324, 338.415, 53052.420 24/05/11,20:41:39,02,09,1, 11.9,1,1, 7.932, 10315.621, 338.546, 53056.026 24/05/11,20:41:39,03,09,1, 11.9,1,1, 7.932, 10314.952, 338.345, 53051.684 24/05/11,20:41:39,04,09,1, 11.9,1,1, 7.932, 10314.196, 338.483, 53054.195 24/05/11,20:41:39,05,09,1, 11.9,1,1, 7.932, 10316.132, 338.416, 53054.764 24/05/11,20:41:39,06,09,1, 11.9,1,1, 7.932, 10314.525, 338.274, 53051.931 24/05/11,20:41:39,07,09,1, 11.9,1,1, 7.932, 10315.323, 338.367, 53055.867 24/05/11,20:41:39,08,09,1, 11.9,1,1, 7.932, 10316.141, 338.109, 53053.354 24/05/11,20:41:39,09,09,1, 11.9,1,1, 7.932, 10314.194, 338.071, 53052.789 24/05/11,20:41:39,10,09,1, 11.9,1,1, 7.932, 10315.801, 338.126, 53055.623 24/05/11,20:41:39,11,09,1, 11.9,1,1, 7.932, 10314.983, 337.845, 53051.676 24/05/11,20:41:39,12,09,1, 11.9,1,1, 7.932, 10314.162, 338.029, 53054.100 24/05/11,20:41:39,13,09,1, 11.9,1,1, 7.932, 10316.072, 337.991, 53054.790 24/05/11,20:41:39,14,09,1, 11.9,1,1, 7.932, 10314.513, 337.851, 53051.857 24/05/11,20:41:39,15,09,1, 11.9,1,1, 7.932, 10315.233, 337.949, 53055.770 24/05/11,20:41:39,16,09,1, 11.9,1,1, 7.932, 10316.142, 337.672, 53053.392 24/05/11,20:41:39,17,09,1, 11.9,1,1, 7.932, 10314.190, 337.586, 53052.710 24/05/11,20:41:39,18,09,1, 11.9,1,1, 7.932, 10315.753, 337.647, 53055.613 24/05/11,20:41:39,19,09,1, 11.9,1,1, 7.932, 10315.032, 337.423, 53051.808 24/05/11,20:41:40,00,08,1, 12.0,1,1, 7.928, 10315.031, 337.423, 53051.808 24/05/11,20:41:40,01,08,1, 12.0,1,1, 7.928, 10313.737, 334.769, 53052.653 24/05/11,20:41:40,02,08,1, 12.0,1,1, 7.928, 10314.982, 334.885, 53056.262 24/05/11,20:41:40,03,08,1, 12.0,1,1, 7.928, 10315.065, 334.584, 53052.941 24/05/11,20:41:40,04,08,1, 12.0,1,1, 7.928, 10313.337, 334.682, 53053.605 24/05/11,20:41:40,05,08,1, 12.0,1,1, 7.928, 10315.032, 334.666, 53055.609 24/05/11,20:41:40,06,08,1, 12.0,1,1, 7.928, 10313.934, 334.580, 53051.914 24/05/11,20:41:40,07,08,1, 12.0,1,1, 7.928, 10313.784, 334.796, 53055.297 24/05/11,20:41:40,08,08,1, 12.0,1,1, 7.928, 10315.527, 334.678, 53054.755 24/05/11,20:41:40,09,08,1, 12.0,1,1, 7.928, 10313.635, 334.527, 53052.714 24/05/11,20:41:40,10,08,1, 12.0,1,1, 7.928, 10314.739, 334.661, 53056.559 24/05/11,20:41:40,11,08,1, 12.0,1,1, 7.928, 10314.910, 334.392, 53053.102 24/05/11,20:41:40,12,08,1, 12.0,1,1, 7.928, 10313.182, 334.444, 53053.569 24/05/11,20:41:40,13,08,1, 12.0,1,1, 7.928, 10314.904, 334.527, 53055.856 24/05/11,20:41:40,14,08,1, 12.0,1,1, 7.928, 10313.777, 334.323, 53052.033 24/05/11,20:41:40,15,08,1, 12.0,1,1, 7.928, 10313.523, 334.580, 53055.286 24/05/11,20:41:40,16,08,1, 12.0,1,1, 7.928, 10315.353, 334.471, 53054.926 24/05/11,20:41:40,17,08,1, 12.0,1,1, 7.928, 10313.486, 334.399, 53052.739 24/05/11,20:41:40,18,08,1, 12.0,1,1, 7.928, 10314.560, 334.515, 53056.483 24/05/11,20:41:40,19,08,1, 12.0,1,1, 7.928, 10314.845, 334.193, 53053.229 24/05/11,20:41:41,00,07,1, 11.9,1,1, 7.930, 10314.839, 334.193, 53053.229 24/05/11,20:41:41,01,07,1, 11.9,1,1, 7.930, 10311.936, 333.058, 53053.472 24/05/11,20:41:41,02,07,1, 11.9,1,1, 7.930, 10312.525, 333.224, 53057.500 24/05/11,20:41:41,03,07,1, 11.9,1,1, 7.930, 10313.575, 333.039, 53055.536 24/05/11,20:41:41,04,07,1, 11.9,1,1, 7.930, 10311.640, 332.903, 53054.459 24/05/11,20:41:41,05,07,1, 11.9,1,1, 7.930, 10313.096, 332.990, 53057.602 24/05/11,20:41:41,06,07,1, 11.9,1,1, 7.930, 10312.538, 332.811, 53053.909 24/05/11,20:41:41,07,07,1, 11.9,1,1, 7.930, 10311.349, 332.959, 53055.786 24/05/11,20:41:41,08,07,1, 11.9,1,1, 7.930, 10313.261, 332.995, 53056.816 24/05/11,20:41:41,09,07,1, 11.9,1,1, 7.930, 10311.816, 332.807, 53053.761 24/05/11,20:41:41,10,07,1, 11.9,1,1, 7.930, 10312.286, 333.036, 53057.669 24/05/11,20:41:41,11,07,1, 11.9,1,1, 7.930, 10313.464, 332.820, 53055.747 24/05/11,20:41:41,12,07,1, 11.9,1,1, 7.930, 10311.504, 332.727, 53054.511 24/05/11,20:41:41,13,07,1, 11.9,1,1, 7.930, 10312.888, 332.797, 53057.795 24/05/11,20:41:41,14,07,1, 11.9,1,1, 7.930, 10312.475, 332.550, 53053.963 24/05/11,20:41:41,15,07,1, 11.9,1,1, 7.930, 10311.159, 332.760, 53055.629 24/05/11,20:41:41,16,07,1, 11.9,1,1, 7.930, 10313.058, 332.774, 53057.009 24/05/11,20:41:41,17,07,1, 11.9,1,1, 7.930, 10311.653, 332.603, 53053.763 24/05/11,20:41:41,18,07,1, 11.9,1,1, 7.930, 10311.993, 332.768, 53057.625 24/05/11,20:41:41,19,07,1, 11.9,1,1, 7.930, 10313.283, 332.551, 53055.981 24/05/11,20:41:42,00,08,1, 11.8,1,1, 7.935, 10313.278, 332.551, 53055.981 24/05/11,20:41:42,01,08,1, 11.8,1,1, 7.935, 10311.639, 330.521, 53055.400 24/05/11,20:41:42,02,08,1, 11.8,1,1, 7.935, 10310.498, 330.552, 53056.943 24/05/11,20:41:42,03,08,1, 11.8,1,1, 7.935, 10312.522, 330.692, 53058.476 24/05/11,20:41:42,04,08,1, 11.8,1,1, 7.935, 10311.301, 330.397, 53055.431 24/05/11,20:41:42,05,08,1, 11.8,1,1, 7.935, 10311.364, 330.471, 53058.517 24/05/11,20:41:42,06,08,1, 11.8,1,1, 7.935, 10312.590, 330.372, 53057.274 24/05/11,20:41:42,07,08,1, 11.8,1,1, 7.935, 10310.574, 330.206, 53055.732 24/05/11,20:41:42,08,08,1, 11.8,1,1, 7.935, 10311.719, 330.425, 53058.688 24/05/11,20:41:42,09,08,1, 11.8,1,1, 7.935, 10311.723, 330.228, 53055.622 24/05/11,20:41:42,10,08,1, 11.8,1,1, 7.935, 10310.516, 330.266, 53057.040 24/05/11,20:41:42,11,08,1, 11.8,1,1, 7.935, 10312.495, 330.418, 53058.707 24/05/11,20:41:42,12,08,1, 11.8,1,1, 7.935, 10311.338, 330.181, 53055.694 24/05/11,20:41:42,13,08,1, 11.8,1,1, 7.935, 10311.361, 330.180, 53058.633 24/05/11,20:41:42,14,08,1, 11.8,1,1, 7.935, 10312.627, 330.121, 53057.370 24/05/11,20:41:42,15,08,1, 11.8,1,1, 7.935, 10310.716, 329.864, 53055.709 24/05/11,20:41:42,16,08,1, 11.8,1,1, 7.935, 10311.797, 330.071, 53058.811 24/05/11,20:41:42,17,08,1, 11.8,1,1, 7.935, 10311.797, 329.973, 53055.853 24/05/11,20:41:42,18,08,1, 11.8,1,1, 7.935, 10310.484, 329.967, 53056.944 24/05/11,20:41:42,19,08,1, 11.8,1,1, 7.935, 10312.453, 330.108, 53058.722 24/05/11,20:41:43,00,07,1, 11.9,1,1, 7.931, 10312.452, 330.108, 53058.722 24/05/11,20:41:43,01,07,1, 11.9,1,1, 7.931, 10313.118, 326.914, 53056.324 24/05/11,20:41:43,02,07,1, 11.9,1,1, 7.931, 10311.401, 326.825, 53056.203 24/05/11,20:41:43,03,07,1, 11.9,1,1, 7.931, 10313.110, 327.077, 53058.696 24/05/11,20:41:43,04,07,1, 11.9,1,1, 7.931, 10312.552, 326.840, 53055.392 24/05/11,20:41:43,05,07,1, 11.9,1,1, 7.931, 10312.228, 326.770, 53057.182 24/05/11,20:41:43,06,07,1, 11.9,1,1, 7.931, 10313.504, 326.906, 53058.240 24/05/11,20:41:43,07,07,1, 11.9,1,1, 7.931, 10312.731, 326.598, 53056.286 24/05/11,20:41:43,08,07,1, 11.9,1,1, 7.931, 10312.428, 326.512, 53057.850 24/05/11,20:41:43,09,07,1, 11.9,1,1, 7.931, 10313.314, 326.647, 53057.078 24/05/11,20:41:43,10,07,1, 11.9,1,1, 7.931, 10311.968, 326.377, 53055.917 24/05/11,20:41:43,11,07,1, 11.9,1,1, 7.931, 10312.757, 326.571, 53057.893 24/05/11,20:41:43,12,07,1, 11.9,1,1, 7.931, 10313.044, 326.576, 53056.283 24/05/11,20:41:43,13,07,1, 11.9,1,1, 7.931, 10312.289, 326.301, 53057.072 24/05/11,20:41:43,14,07,1, 11.9,1,1, 7.931, 10313.579, 326.558, 53058.236 24/05/11,20:41:43,15,07,1, 11.9,1,1, 7.931, 10312.950, 326.243, 53056.109 24/05/11,20:41:43,16,07,1, 11.9,1,1, 7.931, 10312.624, 326.117, 53057.657 24/05/11,20:41:43,17,07,1, 11.9,1,1, 7.931, 10313.526, 326.291, 53056.905 24/05/11,20:41:43,18,07,1, 11.9,1,1, 7.931, 10312.161, 325.980, 53055.851 24/05/11,20:41:43,19,07,1, 11.9,1,1, 7.931, 10312.890, 326.156, 53057.752 24/05/11,20:41:44,00,08,1, 11.9,1,1, 7.928, 10312.886, 326.156, 53057.752 24/05/11,20:41:44,01,08,1, 11.9,1,1, 7.928, 10315.087, 323.700, 53056.945 24/05/11,20:41:44,02,08,1, 11.9,1,1, 7.928, 10313.828, 323.470, 53055.214 24/05/11,20:41:44,03,08,1, 11.9,1,1, 7.928, 10314.108, 323.586, 53057.236 24/05/11,20:41:44,04,08,1, 11.9,1,1, 7.928, 10314.625, 323.681, 53055.804 24/05/11,20:41:44,05,08,1, 11.9,1,1, 7.928, 10313.512, 323.490, 53055.967 24/05/11,20:41:44,06,08,1, 11.9,1,1, 7.928, 10314.823, 323.710, 53057.696 24/05/11,20:41:44,07,08,1, 11.9,1,1, 7.928, 10314.641, 323.574, 53055.662 24/05/11,20:41:44,08,08,1, 11.9,1,1, 7.928, 10314.171, 323.399, 53057.083 24/05/11,20:41:44,09,08,1, 11.9,1,1, 7.928, 10315.260, 323.544, 53057.003 24/05/11,20:41:44,10,08,1, 11.9,1,1, 7.928, 10313.977, 323.266, 53055.159 24/05/11,20:41:44,11,08,1, 11.9,1,1, 7.928, 10314.253, 323.324, 53057.168 24/05/11,20:41:44,12,08,1, 11.9,1,1, 7.928, 10314.788, 323.466, 53055.822 24/05/11,20:41:44,13,08,1, 11.9,1,1, 7.928, 10313.647, 323.270, 53055.801 24/05/11,20:41:44,14,08,1, 11.9,1,1, 7.928, 10314.983, 323.490, 53057.510 24/05/11,20:41:44,15,08,1, 11.9,1,1, 7.928, 10314.809, 323.406, 53055.674 24/05/11,20:41:44,16,08,1, 11.9,1,1, 7.928, 10314.301, 323.197, 53057.077 24/05/11,20:41:44,17,08,1, 11.9,1,1, 7.928, 10315.402, 323.371, 53057.078 24/05/11,20:41:44,18,08,1, 11.9,1,1, 7.928, 10314.174, 323.067, 53055.182 24/05/11,20:41:44,19,08,1, 11.9,1,1, 7.928, 10314.388, 323.166, 53057.151 24/05/11,20:41:45,00,08,1, 12.0,1,1, 7.930, 10314.380, 323.166, 53057.151 24/05/11,20:41:45,01,08,1, 12.0,1,1, 7.930, 10315.861, 322.224, 53057.739 24/05/11,20:41:45,02,08,1, 12.0,1,1, 7.930, 10314.908, 321.972, 53055.586 24/05/11,20:41:45,03,08,1, 12.0,1,1, 7.930, 10314.807, 321.940, 53057.405 24/05/11,20:41:45,04,08,1, 12.0,1,1, 7.930, 10315.571, 322.049, 53056.505 24/05/11,20:41:45,05,08,1, 12.0,1,1, 7.930, 10314.183, 321.862, 53055.670 24/05/11,20:41:45,06,08,1, 12.0,1,1, 7.930, 10315.001, 322.011, 53057.595 24/05/11,20:41:45,07,08,1, 12.0,1,1, 7.930, 10315.273, 322.037, 53055.873 24/05/11,20:41:45,08,08,1, 12.0,1,1, 7.930, 10314.534, 321.827, 53056.875 24/05/11,20:41:45,09,08,1, 12.0,1,1, 7.930, 10315.846, 322.020, 53057.766 24/05/11,20:41:45,10,08,1, 12.0,1,1, 7.930, 10315.034, 321.812, 53055.744 24/05/11,20:41:45,11,08,1, 12.0,1,1, 7.930, 10314.774, 321.708, 53057.416 24/05/11,20:41:45,12,08,1, 12.0,1,1, 7.930, 10315.590, 321.883, 53056.501 24/05/11,20:41:45,13,08,1, 12.0,1,1, 7.930, 10314.224, 321.626, 53055.540 24/05/11,20:41:45,14,08,1, 12.0,1,1, 7.930, 10314.993, 321.842, 53057.548 24/05/11,20:41:45,15,08,1, 12.0,1,1, 7.930, 10315.286, 321.899, 53055.987 24/05/11,20:41:45,16,08,1, 12.0,1,1, 7.930, 10314.458, 321.667, 53056.832 24/05/11,20:41:45,17,08,1, 12.0,1,1, 7.930, 10315.835, 321.830, 53057.814 24/05/11,20:41:45,18,08,1, 12.0,1,1, 7.930, 10315.041, 321.585, 53055.790 24/05/11,20:41:45,19,08,1, 12.0,1,1, 7.930, 10314.753, 321.504, 53057.496 24/05/11,20:41:46,00,09,1, 11.8,1,1, 7.930, 10314.747, 321.504, 53057.496 24/05/11,20:41:46,01,09,1, 11.8,1,1, 7.930, 10314.764, 319.917, 53057.196 24/05/11,20:41:46,02,09,1, 11.8,1,1, 7.930, 10315.333, 319.877, 53056.217 24/05/11,20:41:46,03,09,1, 11.8,1,1, 7.930, 10314.291, 319.432, 53055.988 24/05/11,20:41:46,04,09,1, 11.8,1,1, 7.930, 10315.270, 319.810, 53057.038 24/05/11,20:41:46,05,09,1, 11.8,1,1, 7.930, 10314.664, 319.425, 53055.174 24/05/11,20:41:46,06,09,1, 11.8,1,1, 7.930, 10313.995, 319.343, 53056.079 24/05/11,20:41:46,07,09,1, 11.8,1,1, 7.930, 10315.052, 319.781, 53056.349 24/05/11,20:41:46,08,09,1, 11.8,1,1, 7.930, 10314.028, 319.305, 53055.137 24/05/11,20:41:46,09,09,1, 11.8,1,1, 7.930, 10314.633, 319.601, 53057.035 24/05/11,20:41:46,10,09,1, 11.8,1,1, 7.930, 10315.291, 319.589, 53056.034 24/05/11,20:41:46,11,09,1, 11.8,1,1, 7.930, 10314.229, 319.150, 53055.810 24/05/11,20:41:46,12,09,1, 11.8,1,1, 7.930, 10315.179, 319.490, 53056.963 24/05/11,20:41:46,13,09,1, 11.8,1,1, 7.930, 10314.645, 319.134, 53055.111 24/05/11,20:41:46,14,09,1, 11.8,1,1, 7.930, 10313.959, 319.047, 53055.947 24/05/11,20:41:46,15,09,1, 11.8,1,1, 7.930, 10315.027, 319.398, 53056.263 24/05/11,20:41:46,16,09,1, 11.8,1,1, 7.930, 10313.981, 319.016, 53054.996 24/05/11,20:41:46,17,09,1, 11.8,1,1, 7.930, 10314.515, 319.315, 53056.752 24/05/11,20:41:46,18,09,1, 11.8,1,1, 7.930, 10315.146, 319.282, 53055.975 24/05/11,20:41:46,19,09,1, 11.8,1,1, 7.930, 10314.176, 318.843, 53055.662 24/05/11,20:41:47,00,09,1, 11.9,1,1, 7.929, 10314.171, 318.843, 53055.662 24/05/11,20:41:47,01,09,1, 11.9,1,1, 7.929, 10314.434, 316.423, 53055.311 24/05/11,20:41:47,02,09,1, 11.9,1,1, 7.929, 10315.479, 316.616, 53054.990 24/05/11,20:41:47,03,09,1, 11.9,1,1, 7.929, 10314.424, 316.151, 53054.454 24/05/11,20:41:47,04,09,1, 11.9,1,1, 7.929, 10315.377, 316.413, 53055.957 24/05/11,20:41:47,05,09,1, 11.9,1,1, 7.929, 10315.341, 316.165, 53054.303 24/05/11,20:41:47,06,09,1, 11.9,1,1, 7.929, 10314.358, 315.848, 53054.652 24/05/11,20:41:47,07,09,1, 11.9,1,1, 7.929, 10315.436, 316.304, 53055.251 24/05/11,20:41:47,08,09,1, 11.9,1,1, 7.929, 10314.466, 315.898, 53053.530 24/05/11,20:41:47,09,09,1, 11.9,1,1, 7.929, 10314.543, 316.076, 53055.258 24/05/11,20:41:47,10,09,1, 11.9,1,1, 7.929, 10315.526, 316.242, 53054.915 24/05/11,20:41:47,11,09,1, 11.9,1,1, 7.929, 10314.475, 315.777, 53054.127 24/05/11,20:41:47,12,09,1, 11.9,1,1, 7.929, 10315.499, 316.122, 53055.843 24/05/11,20:41:47,13,09,1, 11.9,1,1, 7.929, 10315.538, 315.786, 53054.323 24/05/11,20:41:47,14,09,1, 11.9,1,1, 7.929, 10314.478, 315.547, 53054.561 24/05/11,20:41:47,15,09,1, 11.9,1,1, 7.929, 10315.532, 315.924, 53055.218 24/05/11,20:41:47,16,09,1, 11.9,1,1, 7.929, 10314.630, 315.445, 53053.434 24/05/11,20:41:47,17,09,1, 11.9,1,1, 7.929, 10314.637, 315.651, 53054.965 24/05/11,20:41:47,18,09,1, 11.9,1,1, 7.929, 10315.720, 315.838, 53054.821 24/05/11,20:41:47,19,09,1, 11.9,1,1, 7.929, 10314.646, 315.384, 53054.104 24/05/11,20:41:48,00,09,1, 11.9,1,1, 7.933, 10314.639, 315.384, 53054.104 24/05/11,20:41:48,01,09,1, 11.9,1,1, 7.933, 10315.500, 312.653, 53054.593 24/05/11,20:41:48,02,09,1, 11.9,1,1, 7.933, 10316.573, 312.987, 53054.681 24/05/11,20:41:48,03,09,1, 11.9,1,1, 7.933, 10315.512, 312.482, 53053.431 24/05/11,20:41:48,04,09,1, 11.9,1,1, 7.933, 10316.407, 312.804, 53055.388 24/05/11,20:41:48,05,09,1, 11.9,1,1, 7.933, 10316.863, 312.723, 53054.424 24/05/11,20:41:48,06,09,1, 11.9,1,1, 7.933, 10315.772, 312.232, 53054.171 24/05/11,20:41:48,07,09,1, 11.9,1,1, 7.933, 10316.848, 312.648, 53055.272 24/05/11,20:41:48,08,09,1, 11.9,1,1, 7.933, 10316.143, 312.276, 53053.382 24/05/11,20:41:48,09,09,1, 11.9,1,1, 7.933, 10315.586, 312.303, 53054.398 24/05/11,20:41:48,10,09,1, 11.9,1,1, 7.933, 10316.683, 312.598, 53054.687 24/05/11,20:41:48,11,09,1, 11.9,1,1, 7.933, 10315.636, 312.160, 53053.554 24/05/11,20:41:48,12,09,1, 11.9,1,1, 7.933, 10316.384, 312.496, 53055.408 24/05/11,20:41:48,13,09,1, 11.9,1,1, 7.933, 10316.947, 312.413, 53054.427 24/05/11,20:41:48,14,09,1, 11.9,1,1, 7.933, 10315.842, 311.949, 53054.186 24/05/11,20:41:48,15,09,1, 11.9,1,1, 7.933, 10316.909, 312.343, 53055.260 24/05/11,20:41:48,16,09,1, 11.9,1,1, 7.933, 10316.261, 311.952, 53053.404 24/05/11,20:41:48,17,09,1, 11.9,1,1, 7.933, 10315.675, 311.935, 53054.456 24/05/11,20:41:48,18,09,1, 11.9,1,1, 7.933, 10316.770, 312.266, 53054.658 24/05/11,20:41:48,19,09,1, 11.9,1,1, 7.933, 10315.775, 311.811, 53053.512 24/05/11,20:41:49,00,09,1, 11.8,1,1, 7.928, 10315.773, 311.811, 53053.512 24/05/11,20:41:49,01,09,1, 11.8,1,1, 7.928, 10316.470, 308.976, 53053.742 24/05/11,20:41:49,02,09,1, 11.8,1,1, 7.928, 10317.574, 309.379, 53054.304 24/05/11,20:41:49,03,09,1, 11.8,1,1, 7.928, 10316.535, 308.983, 53052.835 24/05/11,20:41:49,04,09,1, 11.8,1,1, 7.928, 10316.850, 309.233, 53054.475 24/05/11,20:41:49,05,09,1, 11.8,1,1, 7.928, 10317.741, 309.349, 53054.005 24/05/11,20:41:49,06,09,1, 11.8,1,1, 7.928, 10316.668, 308.894, 53053.491 24/05/11,20:41:49,07,09,1, 11.8,1,1, 7.928, 10317.748, 309.250, 53054.912 24/05/11,20:41:49,08,09,1, 11.8,1,1, 7.928, 10317.496, 308.880, 53053.239 24/05/11,20:41:49,09,09,1, 11.8,1,1, 7.928, 10316.623, 308.677, 53053.732 24/05/11,20:41:49,10,09,1, 11.8,1,1, 7.928, 10317.665, 309.050, 53054.093 24/05/11,20:41:49,11,09,1, 11.8,1,1, 7.928, 10316.654, 308.692, 53052.657 24/05/11,20:41:49,12,09,1, 11.8,1,1, 7.928, 10316.925, 308.893, 53054.406 24/05/11,20:41:49,13,09,1, 11.8,1,1, 7.928, 10317.813, 309.015, 53053.902 24/05/11,20:41:49,14,09,1, 11.8,1,1, 7.928, 10316.808, 308.592, 53053.423 24/05/11,20:41:49,15,09,1, 11.8,1,1, 7.928, 10317.842, 308.905, 53054.902 24/05/11,20:41:49,16,09,1, 11.8,1,1, 7.928, 10317.644, 308.637, 53053.241 24/05/11,20:41:49,17,09,1, 11.8,1,1, 7.928, 10316.666, 308.364, 53053.666 24/05/11,20:41:49,18,09,1, 11.8,1,1, 7.928, 10317.848, 308.791, 53054.110 24/05/11,20:41:49,19,09,1, 11.8,1,1, 7.928, 10316.782, 308.390, 53052.578 24/05/11,20:41:50,00,09,1, 11.9,1,1, 7.926, 10316.775, 308.390, 53052.578 24/05/11,20:41:50,01,09,1, 11.9,1,1, 7.926, 10318.028, 306.419, 53052.707 24/05/11,20:41:50,02,09,1, 11.9,1,1, 7.926, 10319.017, 306.815, 53053.546 24/05/11,20:41:50,03,09,1, 11.9,1,1, 7.926, 10318.179, 306.458, 53051.801 24/05/11,20:41:50,04,09,1, 11.9,1,1, 7.926, 10317.972, 306.581, 53052.962 24/05/11,20:41:50,05,09,1, 11.9,1,1, 7.926, 10319.037, 306.877, 53053.001 24/05/11,20:41:50,06,09,1, 11.9,1,1, 7.926, 10318.029, 306.486, 53052.121 24/05/11,20:41:50,07,09,1, 11.9,1,1, 7.926, 10318.888, 306.815, 53053.916 24/05/11,20:41:50,08,09,1, 11.9,1,1, 7.926, 10319.202, 306.657, 53052.612 24/05/11,20:41:50,09,09,1, 11.9,1,1, 7.926, 10318.146, 306.297, 53052.569 24/05/11,20:41:50,10,09,1, 11.9,1,1, 7.926, 10319.216, 306.679, 53053.484 24/05/11,20:41:50,11,09,1, 11.9,1,1, 7.926, 10318.390, 306.300, 53051.656 24/05/11,20:41:50,12,09,1, 11.9,1,1, 7.926, 10318.106, 306.421, 53052.929 24/05/11,20:41:50,13,09,1, 11.9,1,1, 7.926, 10319.099, 306.730, 53052.903 24/05/11,20:41:50,14,09,1, 11.9,1,1, 7.926, 10318.147, 306.377, 53051.995 24/05/11,20:41:50,15,09,1, 11.9,1,1, 7.926, 10318.980, 306.697, 53053.851 24/05/11,20:41:50,16,09,1, 11.9,1,1, 7.926, 10319.371, 306.552, 53052.620 24/05/11,20:41:50,17,09,1, 11.9,1,1, 7.926, 10318.247, 306.151, 53052.519 24/05/11,20:41:50,18,09,1, 11.9,1,1, 7.926, 10319.352, 306.582, 53053.460 24/05/11,20:41:50,19,09,1, 11.9,1,1, 7.926, 10318.582, 306.226, 53051.605 24/05/11,20:41:51,00,09,1, 11.8,1,1, 7.928, 10318.577, 306.226, 53051.605 24/05/11,20:41:51,01,09,1, 11.8,1,1, 7.928, 10318.862, 305.804, 53051.836 24/05/11,20:41:51,02,09,1, 11.8,1,1, 7.928, 10319.921, 306.228, 53053.158 24/05/11,20:41:51,03,09,1, 11.8,1,1, 7.928, 10319.408, 305.925, 53051.359 24/05/11,20:41:51,04,09,1, 11.8,1,1, 7.928, 10318.610, 305.868, 53051.949 24/05/11,20:41:51,05,09,1, 11.8,1,1, 7.928, 10319.678, 306.294, 53052.314 24/05/11,20:41:51,06,09,1, 11.8,1,1, 7.928, 10318.653, 305.877, 53051.046 24/05/11,20:41:51,07,09,1, 11.8,1,1, 7.928, 10319.118, 306.187, 53052.864 24/05/11,20:41:51,08,09,1, 11.8,1,1, 7.928, 10319.891, 306.203, 53052.046 24/05/11,20:41:51,09,09,1, 11.8,1,1, 7.928, 10318.866, 305.814, 53051.687 24/05/11,20:41:51,10,09,1, 11.8,1,1, 7.928, 10319.879, 306.199, 53053.066 24/05/11,20:41:51,11,09,1, 11.8,1,1, 7.928, 10319.413, 305.876, 53051.226 24/05/11,20:41:51,12,09,1, 11.8,1,1, 7.928, 10318.661, 305.864, 53051.942 24/05/11,20:41:51,13,09,1, 11.8,1,1, 7.928, 10319.700, 306.220, 53052.352 24/05/11,20:41:51,14,09,1, 11.8,1,1, 7.928, 10318.674, 305.867, 53050.828 24/05/11,20:41:51,15,09,1, 11.8,1,1, 7.928, 10319.102, 306.144, 53052.651 24/05/11,20:41:51,16,09,1, 11.8,1,1, 7.928, 10319.923, 306.230, 53052.109 24/05/11,20:41:51,17,09,1, 11.8,1,1, 7.928, 10318.863, 305.819, 53051.812 24/05/11,20:41:51,18,09,1, 11.8,1,1, 7.928, 10319.819, 306.169, 53053.018 24/05/11,20:41:51,19,09,1, 11.8,1,1, 7.928, 10319.490, 305.924, 53051.197 24/05/11,20:41:52,00,09,1, 11.9,1,1, 7.927, 10319.487, 305.924, 53051.197 24/05/11,20:41:52,01,09,1, 11.9,1,1, 7.927, 10319.051, 306.374, 53051.316 24/05/11,20:41:52,02,09,1, 11.9,1,1, 7.927, 10319.988, 306.736, 53052.986 24/05/11,20:41:52,03,09,1, 11.9,1,1, 7.927, 10320.066, 306.561, 53051.434 24/05/11,20:41:52,04,09,1, 11.9,1,1, 7.927, 10318.981, 306.325, 53051.676 24/05/11,20:41:52,05,09,1, 11.9,1,1, 7.927, 10320.055, 306.730, 53052.346 24/05/11,20:41:52,06,09,1, 11.9,1,1, 7.927, 10319.108, 306.432, 53050.655 24/05/11,20:41:52,07,09,1, 11.9,1,1, 7.927, 10319.068, 306.664, 53052.200 24/05/11,20:41:52,08,09,1, 11.9,1,1, 7.927, 10320.124, 306.924, 53051.970 24/05/11,20:41:52,09,09,1, 11.9,1,1, 7.927, 10319.097, 306.557, 53051.380 24/05/11,20:41:52,10,09,1, 11.9,1,1, 7.927, 10320.032, 306.932, 53052.983 24/05/11,20:41:52,11,09,1, 11.9,1,1, 7.927, 10320.175, 306.746, 53051.535 24/05/11,20:41:52,12,09,1, 11.9,1,1, 7.927, 10319.140, 306.481, 53051.770 24/05/11,20:41:52,13,09,1, 11.9,1,1, 7.927, 10320.212, 306.929, 53052.534 24/05/11,20:41:52,14,09,1, 11.9,1,1, 7.927, 10319.277, 306.609, 53050.830 24/05/11,20:41:52,15,09,1, 11.9,1,1, 7.927, 10319.099, 306.793, 53052.249 24/05/11,20:41:52,16,09,1, 11.9,1,1, 7.927, 10320.273, 307.086, 53052.074 24/05/11,20:41:52,17,09,1, 11.9,1,1, 7.927, 10319.075, 306.642, 53050.430 24/05/11,20:41:52,18,09,1, 11.9,1,1, 7.927, 10320.157, 307.218, 53053.695 24/05/11,20:41:52,19,09,1, 11.9,1,1, 7.927, 10320.571, 306.934, 53051.447 24/05/11,20:41:53,00,09,1, 11.9,1,1, 7.927, 10320.563, 306.934, 53051.447 24/05/11,20:41:53,01,09,1, 11.9,1,1, 7.927, 10320.347, 308.309, 53051.177 24/05/11,20:41:53,02,09,1, 11.9,1,1, 7.927, 10321.022, 308.629, 53052.758 24/05/11,20:41:53,03,09,1, 11.9,1,1, 7.927, 10321.469, 308.646, 53051.974 24/05/11,20:41:53,04,09,1, 11.9,1,1, 7.927, 10320.612, 308.326, 53051.912 24/05/11,20:41:53,05,09,1, 11.9,1,1, 7.927, 10321.436, 308.679, 53052.671 24/05/11,20:41:53,06,09,1, 11.9,1,1, 7.927, 10320.825, 308.417, 53051.102 24/05/11,20:41:53,07,09,1, 11.9,1,1, 7.927, 10320.458, 308.419, 53051.923 24/05/11,20:41:53,08,09,1, 11.9,1,1, 7.927, 10321.292, 308.829, 53052.054 24/05/11,20:41:53,09,09,1, 11.9,1,1, 7.927, 10320.468, 308.525, 53051.418 24/05/11,20:41:53,10,09,1, 11.9,1,1, 7.927, 10321.025, 308.826, 53052.723 24/05/11,20:41:53,11,09,1, 11.9,1,1, 7.927, 10321.568, 308.835, 53051.862 24/05/11,20:41:53,12,09,1, 11.9,1,1, 7.927, 10320.739, 308.512, 53051.912 24/05/11,20:41:53,13,09,1, 11.9,1,1, 7.927, 10321.557, 308.888, 53052.722 24/05/11,20:41:53,14,09,1, 11.9,1,1, 7.927, 10320.968, 308.635, 53051.232 24/05/11,20:41:53,15,09,1, 11.9,1,1, 7.927, 10320.518, 308.621, 53051.938 24/05/11,20:41:53,16,09,1, 11.9,1,1, 7.927, 10321.354, 309.042, 53051.892 24/05/11,20:41:53,17,09,1, 11.9,1,1, 7.927, 10320.507, 308.732, 53051.281 24/05/11,20:41:53,18,09,1, 11.9,1,1, 7.927, 10321.138, 308.991, 53052.836 24/05/11,20:41:53,19,09,1, 11.9,1,1, 7.927, 10321.619, 309.064, 53052.026 24/05/11,20:41:54,00,09,1, 11.9,1,1, 7.929, 10321.615, 309.064, 53052.026 24/05/11,20:41:54,01,09,1, 11.9,1,1, 7.929, 10321.533, 310.008, 53051.156 24/05/11,20:41:54,02,09,1, 11.9,1,1, 7.929, 10321.822, 310.270, 53052.629 24/05/11,20:41:54,03,09,1, 11.9,1,1, 7.929, 10322.597, 310.481, 53052.284 24/05/11,20:41:54,04,09,1, 11.9,1,1, 7.929, 10321.779, 310.072, 53052.043 24/05/11,20:41:54,05,09,1, 11.9,1,1, 7.929, 10322.645, 310.402, 53053.056 24/05/11,20:41:54,06,09,1, 11.9,1,1, 7.929, 10322.418, 310.200, 53051.737 24/05/11,20:41:54,07,09,1, 11.9,1,1, 7.929, 10321.669, 310.055, 53052.115 24/05/11,20:41:54,08,09,1, 11.9,1,1, 7.929, 10322.496, 310.402, 53052.406 24/05/11,20:41:54,09,09,1, 11.9,1,1, 7.929, 10321.660, 310.173, 53051.328 24/05/11,20:41:54,10,09,1, 11.9,1,1, 7.929, 10321.864, 310.398, 53052.674 24/05/11,20:41:54,11,09,1, 11.9,1,1, 7.929, 10322.633, 310.574, 53052.276 24/05/11,20:41:54,12,09,1, 11.9,1,1, 7.929, 10321.825, 310.225, 53051.955 24/05/11,20:41:54,13,09,1, 11.9,1,1, 7.929, 10322.683, 310.489, 53053.070 24/05/11,20:41:54,14,09,1, 11.9,1,1, 7.929, 10322.527, 310.364, 53051.823 24/05/11,20:41:54,15,09,1, 11.9,1,1, 7.929, 10321.767, 310.173, 53052.104 24/05/11,20:41:54,16,09,1, 11.9,1,1, 7.929, 10322.571, 310.552, 53052.397 24/05/11,20:41:54,17,09,1, 11.9,1,1, 7.929, 10321.685, 310.259, 53051.232 24/05/11,20:41:54,18,09,1, 11.9,1,1, 7.929, 10321.862, 310.454, 53052.581 24/05/11,20:41:54,19,09,1, 11.9,1,1, 7.929, 10322.711, 310.646, 53052.271 24/05/11,20:41:55,00,09,1, 11.9,1,1, 7.926, 10322.708, 310.646, 53052.271 24/05/11,20:41:55,01,09,1, 11.9,1,1, 7.926, 10322.408, 311.225, 53051.531 24/05/11,20:41:55,02,09,1, 11.9,1,1, 7.926, 10322.176, 311.293, 53052.611 24/05/11,20:41:55,03,09,1, 11.9,1,1, 7.926, 10323.026, 311.656, 53052.413 24/05/11,20:41:55,04,09,1, 11.9,1,1, 7.926, 10322.224, 311.343, 53051.927 24/05/11,20:41:55,05,09,1, 11.9,1,1, 7.926, 10323.042, 311.624, 53053.250 24/05/11,20:41:55,06,09,1, 11.9,1,1, 7.926, 10323.260, 311.561, 53052.320 24/05/11,20:41:55,07,09,1, 11.9,1,1, 7.926, 10322.476, 311.285, 53052.554 24/05/11,20:41:55,08,09,1, 11.9,1,1, 7.926, 10323.237, 311.624, 53052.864 24/05/11,20:41:55,09,09,1, 11.9,1,1, 7.926, 10322.495, 311.387, 53051.467 24/05/11,20:41:55,10,09,1, 11.9,1,1, 7.926, 10322.258, 311.490, 53052.585 24/05/11,20:41:55,11,09,1, 11.9,1,1, 7.926, 10323.102, 311.799, 53052.429 24/05/11,20:41:55,12,09,1, 11.9,1,1, 7.926, 10322.317, 311.510, 53051.938 24/05/11,20:41:55,13,09,1, 11.9,1,1, 7.926, 10323.077, 311.814, 53053.340 24/05/11,20:41:55,14,09,1, 11.9,1,1, 7.926, 10323.319, 311.751, 53052.331 24/05/11,20:41:55,15,09,1, 11.9,1,1, 7.926, 10322.500, 311.443, 53052.446 24/05/11,20:41:55,16,09,1, 11.9,1,1, 7.926, 10323.354, 311.795, 53052.909 24/05/11,20:41:55,17,09,1, 11.9,1,1, 7.926, 10322.623, 311.586, 53051.565 24/05/11,20:41:55,18,09,1, 11.9,1,1, 7.926, 10322.380, 311.654, 53052.383 24/05/11,20:41:55,19,09,1, 11.9,1,1, 7.926, 10323.194, 311.943, 53052.314 24/05/11,20:41:56,00,09,1, 11.9,1,1, 7.928, 10323.192, 311.943, 53052.314 24/05/11,20:41:56,01,09,1, 11.9,1,1, 7.928, 10323.495, 313.460, 53051.401 24/05/11,20:41:56,02,09,1, 11.9,1,1, 7.928, 10322.919, 313.377, 53052.079 24/05/11,20:41:56,03,09,1, 11.9,1,1, 7.928, 10323.885, 313.839, 53052.459 24/05/11,20:41:56,04,09,1, 11.9,1,1, 7.928, 10322.501, 313.616, 53051.794 24/05/11,20:41:56,05,09,1, 11.9,1,1, 7.928, 10323.813, 313.845, 53053.094 24/05/11,20:41:56,06,09,1, 11.9,1,1, 7.928, 10323.552, 313.830, 53051.234 24/05/11,20:41:56,07,09,1, 11.9,1,1, 7.928, 10323.312, 313.742, 53052.926 24/05/11,20:41:56,08,09,1, 11.9,1,1, 7.928, 10324.313, 313.888, 53052.597 24/05/11,20:41:56,09,09,1, 11.9,1,1, 7.928, 10323.117, 313.721, 53051.056 24/05/11,20:41:56,10,09,1, 11.9,1,1, 7.928, 10323.410, 313.850, 53052.977 24/05/11,20:41:56,11,09,1, 11.9,1,1, 7.928, 10323.766, 313.971, 53051.267 24/05/11,20:41:56,12,09,1, 11.9,1,1, 7.928, 10322.679, 313.878, 53051.601 24/05/11,20:41:56,13,09,1, 11.9,1,1, 7.928, 10323.896, 314.132, 53053.048 24/05/11,20:41:56,14,09,1, 11.9,1,1, 7.928, 10323.631, 314.143, 53051.065 24/05/11,20:41:56,15,09,1, 11.9,1,1, 7.928, 10323.380, 314.045, 53052.863 24/05/11,20:41:56,16,09,1, 11.9,1,1, 7.928, 10324.456, 314.158, 53052.676 24/05/11,20:41:56,17,09,1, 11.9,1,1, 7.928, 10323.175, 313.995, 53051.092 24/05/11,20:41:56,18,09,1, 11.9,1,1, 7.928, 10323.540, 314.074, 53052.971 24/05/11,20:41:56,19,09,1, 11.9,1,1, 7.928, 10323.863, 314.245, 53051.360 24/05/11,20:41:57,00,09,1, 11.9,1,1, 7.931, 10323.859, 314.245, 53051.360 24/05/11,20:41:57,01,09,1, 11.9,1,1, 7.931, 10324.472, 316.246, 53051.326 24/05/11,20:41:57,02,09,1, 11.9,1,1, 7.931, 10324.668, 316.092, 53052.249 24/05/11,20:41:57,03,09,1, 11.9,1,1, 7.931, 10324.819, 316.276, 53051.122 24/05/11,20:41:57,04,09,1, 11.9,1,1, 7.931, 10324.052, 316.216, 53051.135 24/05/11,20:41:57,05,09,1, 11.9,1,1, 7.931, 10324.642, 316.325, 53051.872 24/05/11,20:41:57,06,09,1, 11.9,1,1, 7.931, 10324.702, 316.522, 53050.932 24/05/11,20:41:57,07,09,1, 11.9,1,1, 7.931, 10324.595, 316.432, 53052.344 24/05/11,20:41:57,08,09,1, 11.9,1,1, 7.931, 10324.980, 316.501, 53052.000 24/05/11,20:41:57,09,09,1, 11.9,1,1, 7.931, 10325.061, 316.574, 53051.748 24/05/11,20:41:57,10,09,1, 11.9,1,1, 7.931, 10324.427, 316.278, 53051.450 24/05/11,20:41:57,11,09,1, 11.9,1,1, 7.931, 10324.891, 316.709, 53051.915 24/05/11,20:41:57,12,09,1, 11.9,1,1, 7.931, 10324.665, 316.491, 53051.293 24/05/11,20:41:57,13,09,1, 11.9,1,1, 7.931, 10324.359, 316.515, 53051.464 24/05/11,20:41:57,14,09,1, 11.9,1,1, 7.931, 10325.133, 316.860, 53051.975 24/05/11,20:41:57,15,09,1, 11.9,1,1, 7.931, 10324.572, 316.522, 53051.456 24/05/11,20:41:57,16,09,1, 11.9,1,1, 7.931, 10324.883, 316.818, 53052.117 24/05/11,20:41:57,17,09,1, 11.9,1,1, 7.931, 10325.274, 316.835, 53051.713 24/05/11,20:41:57,18,09,1, 11.9,1,1, 7.931, 10324.542, 316.499, 53051.313 24/05/11,20:41:57,19,09,1, 11.9,1,1, 7.931, 10325.046, 316.974, 53051.994 24/05/11,20:41:58,00,09,1, 11.9,1,1, 7.931, 10325.044, 316.974, 53051.994 24/05/11,20:41:58,01,09,1, 11.9,1,1, 7.931, 10326.594, 318.214, 53051.174 24/05/11,20:41:58,02,09,1, 11.9,1,1, 7.931, 10325.666, 317.906, 53051.347 24/05/11,20:41:58,03,09,1, 11.9,1,1, 7.931, 10326.648, 318.298, 53052.158 24/05/11,20:41:58,04,09,1, 11.9,1,1, 7.931, 10326.025, 317.968, 53050.601 24/05/11,20:41:58,05,09,1, 11.9,1,1, 7.931, 10325.741, 318.019, 53051.588 24/05/11,20:41:58,06,09,1, 11.9,1,1, 7.931, 10326.663, 318.364, 53051.634 24/05/11,20:41:58,07,09,1, 11.9,1,1, 7.931, 10325.729, 318.015, 53050.791 24/05/11,20:41:58,08,09,1, 11.9,1,1, 7.931, 10326.327, 318.279, 53052.295 24/05/11,20:41:58,09,09,1, 11.9,1,1, 7.931, 10326.694, 318.300, 53051.278 24/05/11,20:41:58,10,09,1, 11.9,1,1, 7.931, 10325.907, 317.998, 53051.334 24/05/11,20:41:58,11,09,1, 11.9,1,1, 7.931, 10326.900, 318.389, 53052.155 24/05/11,20:41:58,12,09,1, 11.9,1,1, 7.931, 10326.265, 318.127, 53050.574 24/05/11,20:41:58,13,09,1, 11.9,1,1, 7.931, 10325.931, 318.119, 53051.543 24/05/11,20:41:58,14,09,1, 11.9,1,1, 7.931, 10326.836, 318.483, 53051.456 24/05/11,20:41:58,15,09,1, 11.9,1,1, 7.931, 10325.956, 318.134, 53050.696 24/05/11,20:41:58,16,09,1, 11.9,1,1, 7.931, 10326.554, 318.394, 53052.319 24/05/11,20:41:58,17,09,1, 11.9,1,1, 7.931, 10326.999, 318.458, 53051.318 24/05/11,20:41:58,18,09,1, 11.9,1,1, 7.931, 10326.102, 318.126, 53051.313 24/05/11,20:41:58,19,09,1, 11.9,1,1, 7.931, 10327.104, 318.532, 53052.069 24/05/11,20:41:59,00,09,1, 11.9,1,1, 7.926, 10327.097, 318.532, 53052.069 24/05/11,20:41:59,01,09,1, 11.9,1,1, 7.926, 10328.975, 319.476, 53051.174 24/05/11,20:41:59,02,09,1, 11.9,1,1, 7.926, 10328.134, 319.134, 53050.875 24/05/11,20:41:59,03,09,1, 11.9,1,1, 7.926, 10329.000, 319.537, 53052.152 24/05/11,20:41:59,04,09,1, 11.9,1,1, 7.926, 10328.793, 319.270, 53050.673 24/05/11,20:41:59,05,09,1, 11.9,1,1, 7.926, 10328.179, 319.229, 53051.280 24/05/11,20:41:59,06,09,1, 11.9,1,1, 7.926, 10329.144, 319.572, 53051.588 24/05/11,20:41:59,07,09,1, 11.9,1,1, 7.926, 10328.250, 319.250, 53050.429 24/05/11,20:41:59,08,09,1, 11.9,1,1, 7.926, 10328.581, 319.470, 53051.852 24/05/11,20:41:59,09,09,1, 11.9,1,1, 7.926, 10329.247, 319.651, 53051.267 24/05/11,20:41:59,10,09,1, 11.9,1,1, 7.926, 10328.356, 319.300, 53050.954 24/05/11,20:41:59,11,09,1, 11.9,1,1, 7.926, 10329.305, 319.675, 53052.140 24/05/11,20:41:59,12,09,1, 11.9,1,1, 7.926, 10329.087, 319.511, 53050.775 24/05/11,20:41:59,13,09,1, 11.9,1,1, 7.926, 10328.413, 319.353, 53051.344 24/05/11,20:41:59,14,09,1, 11.9,1,1, 7.926, 10329.415, 319.762, 53051.579 24/05/11,20:41:59,15,09,1, 11.9,1,1, 7.926, 10328.606, 319.447, 53050.400 24/05/11,20:41:59,16,09,1, 11.9,1,1, 7.926, 10328.838, 319.665, 53051.858 24/05/11,20:41:59,17,09,1, 11.9,1,1, 7.926, 10329.497, 319.872, 53051.293 24/05/11,20:41:59,18,09,1, 11.9,1,1, 7.926, 10328.699, 319.520, 53050.991 24/05/11,20:41:59,19,09,1, 11.9,1,1, 7.926, 10329.583, 319.950, 53052.218 24/05/11,20:42:00,00,09,1, 11.9,1,1, 7.929, 10329.576, 319.950, 53052.218 24/05/11,20:42:00,01,09,1, 11.9,1,1, 7.929, 10332.395, 322.430, 53052.542 24/05/11,20:42:00,02,09,1, 11.9,1,1, 7.929, 10331.412, 322.073, 53051.719 24/05/11,20:42:00,03,09,1, 11.9,1,1, 7.929, 10332.133, 322.400, 53053.246 24/05/11,20:42:00,04,09,1, 11.9,1,1, 7.929, 10332.511, 322.407, 53052.351 24/05/11,20:42:00,05,09,1, 11.9,1,1, 7.929, 10331.536, 322.137, 53052.209 24/05/11,20:42:00,06,09,1, 11.9,1,1, 7.929, 10332.664, 322.588, 53053.120 24/05/11,20:42:00,07,09,1, 11.9,1,1, 7.929, 10331.997, 322.272, 53051.366 24/05/11,20:42:00,08,09,1, 11.9,1,1, 7.929, 10331.880, 322.456, 53052.916 24/05/11,20:42:00,09,09,1, 11.9,1,1, 7.929, 10332.519, 322.721, 53051.769 24/05/11,20:42:00,10,09,1, 11.9,1,1, 7.929, 10331.766, 322.570, 53052.346 24/05/11,20:42:00,11,09,1, 11.9,1,1, 7.929, 10332.982, 322.821, 53053.504 24/05/11,20:42:00,12,09,1, 11.9,1,1, 7.929, 10332.528, 322.703, 53051.680 24/05/11,20:42:00,13,09,1, 11.9,1,1, 7.929, 10332.372, 322.620, 53053.353 24/05/11,20:42:00,14,09,1, 11.9,1,1, 7.929, 10333.136, 322.851, 53052.637 24/05/11,20:42:00,15,09,1, 11.9,1,1, 7.929, 10331.933, 322.679, 53051.493 24/05/11,20:42:00,16,09,1, 11.9,1,1, 7.929, 10332.556, 322.845, 53053.326 24/05/11,20:42:00,17,09,1, 11.9,1,1, 7.929, 10332.841, 323.038, 53051.898 24/05/11,20:42:00,18,09,1, 11.9,1,1, 7.929, 10332.069, 322.921, 53052.526 24/05/11,20:42:00,19,09,1, 11.9,1,1, 7.929, 10333.407, 323.206, 53053.708 24/05/11,20:42:01,00,09,1, 11.8,1,1, 7.927, 10333.406, 323.206, 53053.708 24/05/11,20:42:01,01,09,1, 11.8,1,1, 7.927, 10336.045, 325.619, 53053.909 24/05/11,20:42:01,02,09,1, 11.8,1,1, 7.927, 10335.070, 325.528, 53054.017 24/05/11,20:42:01,03,09,1, 11.8,1,1, 7.927, 10336.157, 325.648, 53054.868 24/05/11,20:42:01,04,09,1, 11.8,1,1, 7.927, 10336.126, 325.847, 53054.363 24/05/11,20:42:01,05,09,1, 11.8,1,1, 7.927, 10335.976, 325.604, 53055.312 24/05/11,20:42:01,06,09,1, 11.8,1,1, 7.927, 10336.583, 325.751, 53054.940 24/05/11,20:42:01,07,09,1, 11.8,1,1, 7.927, 10335.996, 325.700, 53054.432 24/05/11,20:42:01,08,09,1, 11.8,1,1, 7.927, 10336.047, 325.587, 53055.111 24/05/11,20:42:01,09,09,1, 11.8,1,1, 7.927, 10336.233, 325.879, 53054.297 24/05/11,20:42:01,10,09,1, 11.8,1,1, 7.927, 10335.694, 325.778, 53054.638 24/05/11,20:42:01,11,09,1, 11.8,1,1, 7.927, 10336.377, 325.903, 53055.260 24/05/11,20:42:01,12,09,1, 11.8,1,1, 7.927, 10336.431, 326.049, 53054.542 24/05/11,20:42:01,13,09,1, 11.8,1,1, 7.927, 10336.355, 325.836, 53055.373 24/05/11,20:42:01,14,09,1, 11.8,1,1, 7.927, 10336.953, 325.961, 53055.055 24/05/11,20:42:01,15,09,1, 11.8,1,1, 7.927, 10336.443, 325.910, 53054.617 24/05/11,20:42:01,16,09,1, 11.8,1,1, 7.927, 10336.380, 325.830, 53055.221 24/05/11,20:42:01,17,09,1, 11.8,1,1, 7.927, 10336.613, 326.147, 53054.298 24/05/11,20:42:01,18,09,1, 11.8,1,1, 7.927, 10336.148, 326.024, 53054.806 24/05/11,20:42:01,19,09,1, 11.8,1,1, 7.927, 10336.717, 326.101, 53055.487 24/05/11,20:42:02,00,09,1, 11.9,1,1, 7.926, 10336.710, 326.101, 53055.487 24/05/11,20:42:02,01,09,1, 11.9,1,1, 7.926, 10340.376, 327.465, 53055.354 24/05/11,20:42:02,02,09,1, 11.9,1,1, 7.926, 10339.418, 327.503, 53055.570 24/05/11,20:42:02,03,09,1, 11.9,1,1, 7.926, 10340.382, 327.517, 53056.641 24/05/11,20:42:02,04,09,1, 11.9,1,1, 7.926, 10340.115, 327.620, 53054.843 24/05/11,20:42:02,05,09,1, 11.9,1,1, 7.926, 10340.089, 327.602, 53056.679 24/05/11,20:42:02,06,09,1, 11.9,1,1, 7.926, 10341.136, 327.647, 53056.446 24/05/11,20:42:02,07,09,1, 11.9,1,1, 7.926, 10340.311, 327.607, 53055.428 24/05/11,20:42:02,08,09,1, 11.9,1,1, 7.926, 10340.750, 327.494, 53057.147 24/05/11,20:42:02,09,09,1, 11.9,1,1, 7.926, 10341.001, 327.540, 53055.368 24/05/11,20:42:02,10,09,1, 11.9,1,1, 7.926, 10340.035, 327.536, 53055.565 24/05/11,20:42:02,11,09,1, 11.9,1,1, 7.926, 10340.926, 327.661, 53056.671 24/05/11,20:42:02,12,09,1, 11.9,1,1, 7.926, 10340.696, 327.751, 53054.973 24/05/11,20:42:02,13,09,1, 11.9,1,1, 7.926, 10340.634, 327.717, 53056.741 24/05/11,20:42:02,14,09,1, 11.9,1,1, 7.926, 10341.680, 327.765, 53056.500 24/05/11,20:42:02,15,09,1, 11.9,1,1, 7.926, 10340.943, 327.754, 53055.434 24/05/11,20:42:02,16,09,1, 11.9,1,1, 7.926, 10341.323, 327.620, 53057.209 24/05/11,20:42:02,17,09,1, 11.9,1,1, 7.926, 10341.582, 327.688, 53055.507 24/05/11,20:42:02,18,09,1, 11.9,1,1, 7.926, 10340.700, 327.655, 53055.738 24/05/11,20:42:02,19,09,1, 11.9,1,1, 7.926, 10341.511, 327.765, 53056.792 24/05/11,20:42:03,00,09,1, 11.9,1,1, 7.925, 10341.508, 327.765, 53056.792 24/05/11,20:42:03,01,09,1, 11.9,1,1, 7.925, 10347.342, 328.918, 53055.207 24/05/11,20:42:03,02,09,1, 11.9,1,1, 7.925, 10346.428, 329.059, 53055.763 24/05/11,20:42:03,03,09,1, 11.9,1,1, 7.925, 10347.583, 328.977, 53056.858 24/05/11,20:42:03,04,09,1, 11.9,1,1, 7.925, 10346.761, 329.082, 53054.330 24/05/11,20:42:03,05,09,1, 11.9,1,1, 7.925, 10346.850, 329.284, 53056.800 24/05/11,20:42:03,06,09,1, 11.9,1,1, 7.925, 10348.004, 329.143, 53056.211 24/05/11,20:42:03,07,09,1, 11.9,1,1, 7.925, 10347.086, 329.392, 53055.076 24/05/11,20:42:03,08,09,1, 11.9,1,1, 7.925, 10348.048, 329.295, 53057.705 24/05/11,20:42:03,09,09,1, 11.9,1,1, 7.925, 10348.261, 329.199, 53055.321 24/05/11,20:42:03,10,09,1, 11.9,1,1, 7.925, 10347.299, 329.330, 53055.731 24/05/11,20:42:03,11,09,1, 11.9,1,1, 7.925, 10348.377, 329.212, 53056.836 24/05/11,20:42:03,12,09,1, 11.9,1,1, 7.925, 10347.637, 329.332, 53054.167 24/05/11,20:42:03,13,09,1, 11.9,1,1, 7.925, 10347.603, 329.545, 53056.578 24/05/11,20:42:03,14,09,1, 11.9,1,1, 7.925, 10348.767, 329.407, 53056.068 24/05/11,20:42:03,15,09,1, 11.9,1,1, 7.925, 10347.894, 329.632, 53055.034 24/05/11,20:42:03,16,09,1, 11.9,1,1, 7.925, 10348.876, 329.649, 53057.733 24/05/11,20:42:03,17,09,1, 11.9,1,1, 7.925, 10349.033, 329.510, 53055.217 24/05/11,20:42:03,18,09,1, 11.9,1,1, 7.925, 10348.146, 329.683, 53055.699 24/05/11,20:42:03,19,09,1, 11.9,1,1, 7.925, 10349.249, 329.498, 53056.950 24/05/11,20:42:04,00,09,1, 11.9,1,1, 7.928, 10349.244, 329.498, 53056.950 24/05/11,20:42:04,01,09,1, 11.9,1,1, 7.928, 10356.485, 332.677, 53056.019 24/05/11,20:42:04,02,09,1, 11.9,1,1, 7.928, 10355.544, 332.779, 53055.872 24/05/11,20:42:04,03,09,1, 11.9,1,1, 7.928, 10356.614, 332.714, 53057.684 24/05/11,20:42:04,04,09,1, 11.9,1,1, 7.928, 10356.244, 332.684, 53054.857 24/05/11,20:42:04,05,09,1, 11.9,1,1, 7.928, 10355.672, 332.871, 53056.437 24/05/11,20:42:04,06,09,1, 11.9,1,1, 7.928, 10356.879, 332.855, 53056.944 24/05/11,20:42:04,07,09,1, 11.9,1,1, 7.928, 10356.009, 333.022, 53054.959 24/05/11,20:42:04,08,09,1, 11.9,1,1, 7.928, 10356.683, 333.153, 53057.729 24/05/11,20:42:04,09,09,1, 11.9,1,1, 7.928, 10357.491, 333.072, 53056.326 24/05/11,20:42:04,10,09,1, 11.9,1,1, 7.928, 10356.504, 333.168, 53055.949 24/05/11,20:42:04,11,09,1, 11.9,1,1, 7.928, 10357.662, 333.112, 53057.865 24/05/11,20:42:04,12,09,1, 11.9,1,1, 7.928, 10357.324, 333.093, 53055.223 24/05/11,20:42:04,13,09,1, 11.9,1,1, 7.928, 10356.671, 333.266, 53056.617 24/05/11,20:42:04,14,09,1, 11.9,1,1, 7.928, 10357.849, 333.227, 53056.903 24/05/11,20:42:04,15,09,1, 11.9,1,1, 7.928, 10357.036, 333.435, 53054.932 24/05/11,20:42:04,16,09,1, 11.9,1,1, 7.928, 10357.736, 333.565, 53057.818 24/05/11,20:42:04,17,09,1, 11.9,1,1, 7.928, 10358.514, 333.419, 53056.423 24/05/11,20:42:04,18,09,1, 11.9,1,1, 7.928, 10357.634, 333.553, 53055.952 24/05/11,20:42:04,19,09,1, 11.9,1,1, 7.928, 10358.704, 333.492, 53058.056 24/05/11,20:42:05,00,09,1, 11.9,1,1, 7.928, 10358.698, 333.492, 53058.056 24/05/11,20:42:05,01,09,1, 11.9,1,1, 7.928, 10366.080, 335.661, 53058.216 24/05/11,20:42:05,02,09,1, 11.9,1,1, 7.928, 10365.189, 335.829, 53057.095 24/05/11,20:42:05,03,09,1, 11.9,1,1, 7.928, 10366.190, 335.810, 53059.721 24/05/11,20:42:05,04,09,1, 11.9,1,1, 7.928, 10366.386, 335.654, 53057.269 24/05/11,20:42:05,05,09,1, 11.9,1,1, 7.928, 10365.484, 335.784, 53057.857 24/05/11,20:42:05,06,09,1, 11.9,1,1, 7.928, 10366.538, 335.721, 53059.082 24/05/11,20:42:05,07,09,1, 11.9,1,1, 7.928, 10365.789, 335.802, 53056.508 24/05/11,20:42:05,08,09,1, 11.9,1,1, 7.928, 10365.718, 335.973, 53058.887 24/05/11,20:42:05,09,09,1, 11.9,1,1, 7.928, 10366.863, 335.916, 53058.446 24/05/11,20:42:05,10,09,1, 11.9,1,1, 7.928, 10366.010, 336.080, 53057.241 24/05/11,20:42:05,11,09,1, 11.9,1,1, 7.928, 10366.974, 335.990, 53059.916 24/05/11,20:42:05,12,09,1, 11.9,1,1, 7.928, 10367.245, 335.951, 53057.769 24/05/11,20:42:05,13,09,1, 11.9,1,1, 7.928, 10366.256, 335.970, 53058.106 24/05/11,20:42:05,14,09,1, 11.9,1,1, 7.928, 10367.349, 335.940, 53059.301 24/05/11,20:42:05,15,09,1, 11.9,1,1, 7.928, 10366.683, 336.074, 53056.765 24/05/11,20:42:05,16,09,1, 11.9,1,1, 7.928, 10366.536, 336.224, 53059.008 24/05/11,20:42:05,17,09,1, 11.9,1,1, 7.928, 10367.650, 336.144, 53058.636 24/05/11,20:42:05,18,09,1, 11.9,1,1, 7.928, 10366.784, 336.271, 53057.356 24/05/11,20:42:05,19,09,1, 11.9,1,1, 7.928, 10367.739, 336.306, 53060.179 24/05/11,20:42:06,00,09,1, 11.9,1,1, 7.926, 10367.736, 336.306, 53060.179 24/05/11,20:42:06,01,09,1, 11.9,1,1, 7.926, 10373.607, 337.734, 53060.613 24/05/11,20:42:06,02,09,1, 11.9,1,1, 7.926, 10372.748, 337.908, 53058.633 24/05/11,20:42:06,03,09,1, 11.9,1,1, 7.926, 10373.255, 338.044, 53061.492 24/05/11,20:42:06,04,09,1, 11.9,1,1, 7.926, 10374.104, 337.931, 53060.100 24/05/11,20:42:06,05,09,1, 11.9,1,1, 7.926, 10373.148, 338.008, 53059.653 24/05/11,20:42:06,06,09,1, 11.9,1,1, 7.926, 10374.210, 337.950, 53061.743 24/05/11,20:42:06,07,09,1, 11.9,1,1, 7.926, 10373.909, 337.866, 53058.982 24/05/11,20:42:06,08,09,1, 11.9,1,1, 7.926, 10373.146, 338.082, 53060.247 24/05/11,20:42:06,09,09,1, 11.9,1,1, 7.926, 10374.327, 338.040, 53060.901 24/05/11,20:42:06,10,09,1, 11.9,1,1, 7.926, 10373.494, 338.169, 53058.695 24/05/11,20:42:06,11,09,1, 11.9,1,1, 7.926, 10373.896, 338.299, 53061.549 24/05/11,20:42:06,12,09,1, 11.9,1,1, 7.926, 10374.878, 338.157, 53060.387 24/05/11,20:42:06,13,09,1, 11.9,1,1, 7.926, 10373.907, 338.279, 53059.767 24/05/11,20:42:06,14,09,1, 11.9,1,1, 7.926, 10374.974, 338.241, 53062.126 24/05/11,20:42:06,15,09,1, 11.9,1,1, 7.926, 10374.698, 338.145, 53059.376 24/05/11,20:42:06,16,09,1, 11.9,1,1, 7.926, 10373.935, 338.383, 53060.560 24/05/11,20:42:06,17,09,1, 11.9,1,1, 7.926, 10375.119, 338.302, 53061.156 24/05/11,20:42:06,18,09,1, 11.9,1,1, 7.926, 10374.238, 338.395, 53058.909 24/05/11,20:42:06,19,09,1, 11.9,1,1, 7.926, 10374.651, 338.624, 53061.802 24/05/11,20:42:07,00,09,1, 11.9,1,1, 7.927, 10374.645, 338.624, 53061.802 24/05/11,20:42:07,01,09,1, 11.9,1,1, 7.927, 10381.702, 340.103, 53062.826 24/05/11,20:42:07,02,09,1, 11.9,1,1, 7.927, 10381.108, 340.172, 53060.090 24/05/11,20:42:07,03,09,1, 11.9,1,1, 7.927, 10380.864, 340.390, 53062.269 24/05/11,20:42:07,04,09,1, 11.9,1,1, 7.927, 10382.038, 340.288, 53062.063 24/05/11,20:42:07,05,09,1, 11.9,1,1, 7.927, 10381.187, 340.419, 53060.687 24/05/11,20:42:07,06,09,1, 11.9,1,1, 7.927, 10382.008, 340.414, 53063.337 24/05/11,20:42:07,07,09,1, 11.9,1,1, 7.927, 10382.477, 340.274, 53061.401 24/05/11,20:42:07,08,09,1, 11.9,1,1, 7.927, 10381.502, 340.426, 53061.511 24/05/11,20:42:07,09,09,1, 11.9,1,1, 7.927, 10382.589, 340.298, 53063.001 24/05/11,20:42:07,10,09,1, 11.9,1,1, 7.927, 10381.945, 340.312, 53060.277 24/05/11,20:42:07,11,09,1, 11.9,1,1, 7.927, 10381.662, 340.464, 53062.412 24/05/11,20:42:07,12,09,1, 11.9,1,1, 7.927, 10382.815, 340.432, 53062.234 24/05/11,20:42:07,13,09,1, 11.9,1,1, 7.927, 10381.985, 340.572, 53060.686 24/05/11,20:42:07,14,09,1, 11.9,1,1, 7.927, 10382.795, 340.620, 53063.494 24/05/11,20:42:07,15,09,1, 11.9,1,1, 7.927, 10383.329, 340.491, 53061.656 24/05/11,20:42:07,16,09,1, 11.9,1,1, 7.927, 10382.321, 340.540, 53061.684 24/05/11,20:42:07,17,09,1, 11.9,1,1, 7.927, 10383.449, 340.540, 53063.179 24/05/11,20:42:07,18,09,1, 11.9,1,1, 7.927, 10382.816, 340.522, 53060.384 24/05/11,20:42:07,19,09,1, 11.9,1,1, 7.927, 10382.572, 340.698, 53062.465 24/05/11,20:42:08,00,09,1, 12.0,1,1, 7.925, 10382.564, 340.698, 53062.465 24/05/11,20:42:08,01,09,1, 12.0,1,1, 7.925, 10390.278, 342.342, 53064.354 24/05/11,20:42:08,02,09,1, 12.0,1,1, 7.925, 10390.099, 342.194, 53061.636 24/05/11,20:42:08,03,09,1, 12.0,1,1, 7.925, 10389.377, 342.362, 53062.527 24/05/11,20:42:08,04,09,1, 12.0,1,1, 7.925, 10390.503, 342.254, 53063.330 24/05/11,20:42:08,05,09,1, 12.0,1,1, 7.925, 10389.675, 342.352, 53061.065 24/05/11,20:42:08,06,09,1, 12.0,1,1, 7.925, 10390.004, 342.520, 53063.694 24/05/11,20:42:08,07,09,1, 12.0,1,1, 7.925, 10390.993, 342.455, 53062.718 24/05/11,20:42:08,08,09,1, 12.0,1,1, 7.925, 10390.077, 342.558, 53062.037 24/05/11,20:42:08,09,09,1, 12.0,1,1, 7.925, 10391.098, 342.525, 53064.359 24/05/11,20:42:08,10,09,1, 12.0,1,1, 7.925, 10391.091, 342.414, 53061.733 24/05/11,20:42:08,11,09,1, 12.0,1,1, 7.925, 10390.241, 342.582, 53062.699 24/05/11,20:42:08,12,09,1, 12.0,1,1, 7.925, 10391.306, 342.480, 53063.449 24/05/11,20:42:08,13,09,1, 12.0,1,1, 7.925, 10390.560, 342.622, 53061.004 24/05/11,20:42:08,14,09,1, 12.0,1,1, 7.925, 10390.810, 342.759, 53063.647 24/05/11,20:42:08,15,09,1, 12.0,1,1, 7.925, 10391.807, 342.720, 53062.946 24/05/11,20:42:08,16,09,1, 12.0,1,1, 7.925, 10391.030, 342.842, 53062.148 24/05/11,20:42:08,17,09,1, 12.0,1,1, 7.925, 10391.659, 342.768, 53064.476 24/05/11,20:42:08,18,09,1, 12.0,1,1, 7.925, 10392.237, 342.641, 53062.160 24/05/11,20:42:08,19,09,1, 12.0,1,1, 7.925, 10390.882, 342.710, 53062.124 24/05/11,20:42:09,00,09,1, 11.8,1,1, 7.927, 10390.875, 342.710, 53062.124 24/05/11,20:42:09,01,09,1, 11.8,1,1, 7.927, 10397.511, 343.867, 53063.003 24/05/11,20:42:09,02,09,1, 11.8,1,1, 7.927, 10398.924, 344.102, 53064.078 24/05/11,20:42:09,03,09,1, 11.8,1,1, 7.927, 10398.288, 343.868, 53062.068 24/05/11,20:42:09,04,09,1, 11.8,1,1, 7.927, 10398.087, 343.836, 53063.675 24/05/11,20:42:09,05,09,1, 11.8,1,1, 7.927, 10399.040, 344.039, 53062.939 24/05/11,20:42:09,06,09,1, 11.8,1,1, 7.927, 10397.767, 343.791, 53061.856 24/05/11,20:42:09,07,09,1, 11.8,1,1, 7.927, 10398.567, 344.058, 53063.785 24/05/11,20:42:09,08,09,1, 11.8,1,1, 7.927, 10398.973, 344.103, 53062.208 24/05/11,20:42:09,09,09,1, 11.8,1,1, 7.927, 10398.241, 343.935, 53062.844 24/05/11,20:42:09,10,09,1, 11.8,1,1, 7.927, 10399.663, 344.174, 53063.964 24/05/11,20:42:09,11,09,1, 11.8,1,1, 7.927, 10399.158, 343.935, 53062.033 24/05/11,20:42:09,12,09,1, 11.8,1,1, 7.927, 10398.826, 343.888, 53063.512 24/05/11,20:42:09,13,09,1, 11.8,1,1, 7.927, 10399.802, 344.112, 53062.899 24/05/11,20:42:09,14,09,1, 11.8,1,1, 7.927, 10398.604, 343.854, 53061.748 24/05/11,20:42:09,15,09,1, 11.8,1,1, 7.927, 10399.277, 344.160, 53063.746 24/05/11,20:42:09,16,09,1, 11.8,1,1, 7.927, 10399.782, 344.237, 53062.235 24/05/11,20:42:09,17,09,1, 11.8,1,1, 7.927, 10398.985, 344.036, 53062.820 24/05/11,20:42:09,18,09,1, 11.8,1,1, 7.927, 10400.450, 344.363, 53064.145 24/05/11,20:42:09,19,09,1, 11.8,1,1, 7.927, 10399.885, 344.160, 53062.158 24/05/11,20:42:10,00,09,1, 11.9,1,1, 7.923, 10399.879, 344.160, 53062.158 24/05/11,20:42:10,01,09,1, 11.9,1,1, 7.923, 10404.925, 344.998, 53062.162 24/05/11,20:42:10,02,09,1, 11.9,1,1, 7.923, 10406.163, 345.316, 53064.200 24/05/11,20:42:10,03,09,1, 11.9,1,1, 7.923, 10406.230, 345.293, 53062.367 24/05/11,20:42:10,04,09,1, 11.9,1,1, 7.923, 10405.671, 345.129, 53063.397 24/05/11,20:42:10,05,09,1, 11.9,1,1, 7.923, 10406.937, 345.338, 53063.888 24/05/11,20:42:10,06,09,1, 11.9,1,1, 7.923, 10405.934, 345.090, 53062.051 24/05/11,20:42:10,07,09,1, 11.9,1,1, 7.923, 10405.973, 345.152, 53063.636 24/05/11,20:42:10,08,09,1, 11.9,1,1, 7.923, 10406.753, 345.367, 53062.634 24/05/11,20:42:10,09,09,1, 11.9,1,1, 7.923, 10405.619, 345.186, 53062.267 24/05/11,20:42:10,10,09,1, 11.9,1,1, 7.923, 10406.780, 345.464, 53064.031 24/05/11,20:42:10,11,09,1, 11.9,1,1, 7.923, 10406.935, 345.453, 53062.319 24/05/11,20:42:10,12,09,1, 11.9,1,1, 7.923, 10406.405, 345.234, 53063.432 24/05/11,20:42:10,13,09,1, 11.9,1,1, 7.923, 10407.717, 345.466, 53063.976 24/05/11,20:42:10,14,09,1, 11.9,1,1, 7.923, 10406.768, 345.250, 53062.013 24/05/11,20:42:10,15,09,1, 11.9,1,1, 7.923, 10406.752, 345.245, 53063.672 24/05/11,20:42:10,16,09,1, 11.9,1,1, 7.923, 10407.544, 345.507, 53062.633 24/05/11,20:42:10,17,09,1, 11.9,1,1, 7.923, 10406.383, 345.320, 53062.177 24/05/11,20:42:10,18,09,1, 11.9,1,1, 7.923, 10407.506, 345.625, 53064.191 24/05/11,20:42:10,19,09,1, 11.9,1,1, 7.923, 10407.737, 345.622, 53062.469 24/05/11,20:42:11,00,09,1, 12.0,1,1, 7.925, 10407.732, 345.622, 53062.469 24/05/11,20:42:11,01,09,1, 12.0,1,1, 7.925, 10412.100, 346.681, 53062.732 24/05/11,20:42:11,02,09,1, 12.0,1,1, 7.925, 10412.649, 346.919, 53064.822 24/05/11,20:42:11,03,09,1, 12.0,1,1, 7.925, 10413.108, 347.058, 53063.324 24/05/11,20:42:11,04,09,1, 12.0,1,1, 7.925, 10412.321, 346.884, 53063.691 24/05/11,20:42:11,05,09,1, 12.0,1,1, 7.925, 10413.676, 347.152, 53065.182 24/05/11,20:42:11,06,09,1, 12.0,1,1, 7.925, 10413.319, 347.035, 53063.193 24/05/11,20:42:11,07,09,1, 12.0,1,1, 7.925, 10412.951, 346.896, 53064.598 24/05/11,20:42:11,08,09,1, 12.0,1,1, 7.925, 10413.990, 347.136, 53064.346 24/05/11,20:42:11,09,09,1, 12.0,1,1, 7.925, 10412.789, 346.909, 53062.956 24/05/11,20:42:11,10,09,1, 12.0,1,1, 7.925, 10413.252, 347.077, 53064.838 24/05/11,20:42:11,11,09,1, 12.0,1,1, 7.925, 10413.805, 347.241, 53063.459 24/05/11,20:42:11,12,09,1, 12.0,1,1, 7.925, 10412.911, 347.077, 53063.783 24/05/11,20:42:11,13,09,1, 12.0,1,1, 7.925, 10414.277, 347.373, 53065.325 24/05/11,20:42:11,14,09,1, 12.0,1,1, 7.925, 10413.987, 347.254, 53063.356 24/05/11,20:42:11,15,09,1, 12.0,1,1, 7.925, 10413.572, 347.062, 53064.738 24/05/11,20:42:11,16,09,1, 12.0,1,1, 7.925, 10414.677, 347.294, 53064.552 24/05/11,20:42:11,17,09,1, 12.0,1,1, 7.925, 10413.476, 347.101, 53063.074 24/05/11,20:42:11,18,09,1, 12.0,1,1, 7.925, 10413.785, 347.208, 53065.039 24/05/11,20:42:11,19,09,1, 12.0,1,1, 7.925, 10414.327, 347.414, 53063.749 24/05/11,20:42:12,00,09,1, 11.9,1,1, 7.925, 10414.324, 347.414, 53063.749 24/05/11,20:42:12,01,09,1, 11.9,1,1, 7.925, 10417.222, 347.712, 53063.842 24/05/11,20:42:12,02,09,1, 11.9,1,1, 7.925, 10417.993, 347.931, 53067.105 24/05/11,20:42:12,03,09,1, 11.9,1,1, 7.925, 10418.377, 347.791, 53064.399 24/05/11,20:42:12,04,09,1, 11.9,1,1, 7.925, 10416.803, 347.810, 53064.769 24/05/11,20:42:12,05,09,1, 11.9,1,1, 7.925, 10418.640, 348.135, 53067.047 24/05/11,20:42:12,06,09,1, 11.9,1,1, 7.925, 10417.955, 347.889, 53063.755 24/05/11,20:42:12,07,09,1, 11.9,1,1, 7.925, 10417.636, 347.989, 53066.532 24/05/11,20:42:12,08,09,1, 11.9,1,1, 7.925, 10419.317, 348.079, 53066.381 24/05/11,20:42:12,09,09,1, 11.9,1,1, 7.925, 10417.565, 347.787, 53063.933 24/05/11,20:42:12,10,09,1, 11.9,1,1, 7.925, 10418.317, 347.987, 53067.227 24/05/11,20:42:12,11,09,1, 11.9,1,1, 7.925, 10418.758, 347.901, 53064.667 24/05/11,20:42:12,12,09,1, 11.9,1,1, 7.925, 10417.094, 347.835, 53064.835 24/05/11,20:42:12,13,09,1, 11.9,1,1, 7.925, 10418.900, 348.116, 53067.137 24/05/11,20:42:12,14,09,1, 11.9,1,1, 7.925, 10418.275, 347.983, 53063.962 24/05/11,20:42:12,15,09,1, 11.9,1,1, 7.925, 10417.882, 348.069, 53066.701 24/05/11,20:42:12,16,09,1, 11.9,1,1, 7.925, 10419.655, 348.129, 53066.676 24/05/11,20:42:12,17,09,1, 11.9,1,1, 7.925, 10417.946, 347.858, 53064.100 24/05/11,20:42:12,18,09,1, 11.9,1,1, 7.925, 10418.568, 348.011, 53067.413 24/05/11,20:42:12,19,09,1, 11.9,1,1, 7.925, 10419.161, 347.957, 53064.859 24/05/11,20:42:13,00,08,1, 12.0,1,1, 7.924, 10419.155, 347.957, 53064.859 24/05/11,20:42:13,01,08,1, 12.0,1,1, 7.924, 10420.336, 348.277, 53065.938 24/05/11,20:42:13,02,08,1, 12.0,1,1, 7.924, 10420.474, 348.339, 53069.044 24/05/11,20:42:13,03,08,1, 12.0,1,1, 7.924, 10421.661, 348.309, 53067.628 24/05/11,20:42:13,04,08,1, 12.0,1,1, 7.924, 10419.626, 348.095, 53066.161 24/05/11,20:42:13,05,08,1, 12.0,1,1, 7.924, 10420.860, 348.319, 53069.120 24/05/11,20:42:13,06,08,1, 12.0,1,1, 7.924, 10420.842, 348.224, 53066.005 24/05/11,20:42:13,07,08,1, 12.0,1,1, 7.924, 10419.680, 348.282, 53067.593 24/05/11,20:42:13,08,08,1, 12.0,1,1, 7.924, 10421.675, 348.404, 53069.103 24/05/11,20:42:13,09,08,1, 12.0,1,1, 7.924, 10420.567, 348.141, 53066.000 24/05/11,20:42:13,10,08,1, 12.0,1,1, 7.924, 10420.661, 348.246, 53069.116 24/05/11,20:42:13,11,08,1, 12.0,1,1, 7.924, 10421.871, 348.233, 53067.905 24/05/11,20:42:13,12,08,1, 12.0,1,1, 7.924, 10419.962, 347.988, 53066.281 24/05/11,20:42:13,13,08,1, 12.0,1,1, 7.924, 10421.013, 348.197, 53069.355 24/05/11,20:42:13,14,08,1, 12.0,1,1, 7.924, 10421.061, 348.100, 53066.259 24/05/11,20:42:13,15,08,1, 12.0,1,1, 7.924, 10419.867, 348.117, 53067.570 24/05/11,20:42:13,16,08,1, 12.0,1,1, 7.924, 10421.867, 348.326, 53069.328 24/05/11,20:42:13,17,08,1, 12.0,1,1, 7.924, 10420.823, 348.095, 53066.245 24/05/11,20:42:13,18,08,1, 12.0,1,1, 7.924, 10420.811, 348.126, 53069.252 24/05/11,20:42:13,19,08,1, 12.0,1,1, 7.924, 10422.164, 348.120, 53068.128 24/05/11,20:42:14,00,08,1, 11.9,1,1, 7.928, 10422.159, 348.120, 53068.128 24/05/11,20:42:14,01,08,1, 11.9,1,1, 7.928, 10422.494, 346.796, 53066.645 24/05/11,20:42:14,02,08,1, 11.9,1,1, 7.928, 10422.006, 346.877, 53069.256 24/05/11,20:42:14,03,08,1, 11.9,1,1, 7.928, 10423.826, 346.934, 53069.468 24/05/11,20:42:14,04,08,1, 11.9,1,1, 7.928, 10422.147, 346.644, 53066.896 24/05/11,20:42:14,05,08,1, 11.9,1,1, 7.928, 10422.706, 346.797, 53070.076 24/05/11,20:42:14,06,08,1, 11.9,1,1, 7.928, 10423.306, 346.745, 53067.609 24/05/11,20:42:14,07,08,1, 11.9,1,1, 7.928, 10421.519, 346.651, 53067.331 24/05/11,20:42:14,08,08,1, 11.9,1,1, 7.928, 10423.168, 346.941, 53070.014 24/05/11,20:42:14,09,08,1, 11.9,1,1, 7.928, 10422.635, 346.755, 53066.651 24/05/11,20:42:14,10,08,1, 11.9,1,1, 7.928, 10422.107, 346.867, 53069.166 24/05/11,20:42:14,11,08,1, 11.9,1,1, 7.928, 10423.949, 346.919, 53069.617 24/05/11,20:42:14,12,08,1, 11.9,1,1, 7.928, 10422.332, 346.610, 53066.961 24/05/11,20:42:14,13,08,1, 11.9,1,1, 7.928, 10422.836, 346.777, 53070.228 24/05/11,20:42:14,14,08,1, 11.9,1,1, 7.928, 10423.485, 346.725, 53067.786 24/05/11,20:42:14,15,08,1, 11.9,1,1, 7.928, 10421.723, 346.597, 53067.350 24/05/11,20:42:14,16,08,1, 11.9,1,1, 7.928, 10423.312, 346.901, 53070.156 24/05/11,20:42:14,17,08,1, 11.9,1,1, 7.928, 10422.900, 346.785, 53066.898 24/05/11,20:42:14,18,08,1, 11.9,1,1, 7.928, 10422.203, 346.816, 53069.065 24/05/11,20:42:14,19,08,1, 11.9,1,1, 7.928, 10424.070, 346.941, 53069.624 24/05/11,20:42:15,00,08,1, 11.9,1,1, 7.929, 10424.062, 346.941, 53069.624 24/05/11,20:42:15,01,08,1, 11.9,1,1, 7.929, 10425.178, 348.371, 53067.392 24/05/11,20:42:15,02,08,1, 11.9,1,1, 7.929, 10423.951, 348.456, 53068.536 24/05/11,20:42:15,03,08,1, 11.9,1,1, 7.929, 10425.917, 348.710, 53070.366 24/05/11,20:42:15,04,08,1, 11.9,1,1, 7.929, 10424.961, 348.542, 53067.243 24/05/11,20:42:15,05,08,1, 11.9,1,1, 7.929, 10424.960, 348.655, 53070.381 24/05/11,20:42:15,06,08,1, 11.9,1,1, 7.929, 10426.319, 348.671, 53069.248 24/05/11,20:42:15,07,08,1, 11.9,1,1, 7.929, 10424.426, 348.515, 53067.504 24/05/11,20:42:15,08,08,1, 11.9,1,1, 7.929, 10425.423, 348.731, 53070.610 24/05/11,20:42:15,09,08,1, 11.9,1,1, 7.929, 10425.577, 348.770, 53067.677 24/05/11,20:42:15,10,08,1, 11.9,1,1, 7.929, 10424.262, 348.774, 53068.679 24/05/11,20:42:15,11,08,1, 11.9,1,1, 7.929, 10426.271, 349.020, 53070.572 24/05/11,20:42:15,12,08,1, 11.9,1,1, 7.929, 10425.296, 348.895, 53067.514 24/05/11,20:42:15,13,08,1, 11.9,1,1, 7.929, 10425.261, 348.989, 53070.366 24/05/11,20:42:15,14,08,1, 11.9,1,1, 7.929, 10426.650, 348.969, 53069.424 24/05/11,20:42:15,15,08,1, 11.9,1,1, 7.929, 10424.830, 348.825, 53067.599 24/05/11,20:42:15,16,08,1, 11.9,1,1, 7.929, 10425.759, 349.070, 53070.738 24/05/11,20:42:15,17,08,1, 11.9,1,1, 7.929, 10425.929, 349.054, 53067.775 24/05/11,20:42:15,18,08,1, 11.9,1,1, 7.929, 10424.573, 349.130, 53068.689 24/05/11,20:42:15,19,08,1, 11.9,1,1, 7.929, 10426.507, 349.431, 53070.634 24/05/11,20:42:16,00,09,1, 11.9,1,1, 7.928, 10426.499, 349.431, 53070.634 24/05/11,20:42:16,01,09,1, 11.9,1,1, 7.928, 10428.576, 352.626, 53069.278 24/05/11,20:42:16,02,09,1, 11.9,1,1, 7.928, 10427.362, 352.523, 53069.027 24/05/11,20:42:16,03,09,1, 11.9,1,1, 7.928, 10428.164, 352.811, 53071.184 24/05/11,20:42:16,04,09,1, 11.9,1,1, 7.928, 10428.466, 352.992, 53069.747 24/05/11,20:42:16,05,09,1, 11.9,1,1, 7.928, 10427.613, 352.905, 53070.311 24/05/11,20:42:16,06,09,1, 11.9,1,1, 7.928, 10428.991, 353.158, 53071.488 24/05/11,20:42:16,07,09,1, 11.9,1,1, 7.928, 10428.513, 352.980, 53069.616 24/05/11,20:42:16,08,09,1, 11.9,1,1, 7.928, 10428.086, 352.970, 53071.099 24/05/11,20:42:16,09,09,1, 11.9,1,1, 7.928, 10429.034, 353.215, 53070.571 24/05/11,20:42:16,10,09,1, 11.9,1,1, 7.928, 10427.732, 353.011, 53069.379 24/05/11,20:42:16,11,09,1, 11.9,1,1, 7.928, 10428.361, 353.329, 53071.452 24/05/11,20:42:16,12,09,1, 11.9,1,1, 7.928, 10428.771, 353.503, 53069.956 24/05/11,20:42:16,13,09,1, 11.9,1,1, 7.928, 10427.893, 353.355, 53070.565 24/05/11,20:42:16,14,09,1, 11.9,1,1, 7.928, 10429.275, 353.677, 53071.912 24/05/11,20:42:16,15,09,1, 11.9,1,1, 7.928, 10428.781, 353.526, 53069.886 24/05/11,20:42:16,16,09,1, 11.9,1,1, 7.928, 10428.383, 353.487, 53071.439 24/05/11,20:42:16,17,09,1, 11.9,1,1, 7.928, 10429.303, 353.738, 53070.953 24/05/11,20:42:16,18,09,1, 11.9,1,1, 7.928, 10428.099, 353.514, 53069.546 24/05/11,20:42:16,19,09,1, 11.9,1,1, 7.928, 10428.633, 353.774, 53071.595 24/05/11,20:42:17,00,07,1, 11.9,1,1, 7.926, 10428.627, 353.774, 53071.595 24/05/11,20:42:17,01,07,1, 11.9,1,1, 7.926, 10430.487, 355.926, 53073.202 24/05/11,20:42:17,02,07,1, 11.9,1,1, 7.926, 10429.350, 355.622, 53071.442 24/05/11,20:42:17,03,07,1, 11.9,1,1, 7.926, 10429.440, 355.725, 53073.301 24/05/11,20:42:17,04,07,1, 11.9,1,1, 7.926, 10429.969, 355.943, 53072.097 24/05/11,20:42:17,05,07,1, 11.9,1,1, 7.926, 10428.872, 355.749, 53071.918 24/05/11,20:42:17,06,07,1, 11.9,1,1, 7.926, 10430.014, 356.002, 53073.716 24/05/11,20:42:17,07,07,1, 11.9,1,1, 7.926, 10429.895, 355.899, 53071.884 24/05/11,20:42:17,08,07,1, 11.9,1,1, 7.926, 10429.389, 355.723, 53073.200 24/05/11,20:42:17,09,07,1, 11.9,1,1, 7.926, 10430.535, 355.917, 53073.493 24/05/11,20:42:17,10,07,1, 11.9,1,1, 7.926, 10429.336, 355.629, 53071.690 24/05/11,20:42:17,11,07,1, 11.9,1,1, 7.926, 10429.390, 355.663, 53073.451 24/05/11,20:42:17,12,07,1, 11.9,1,1, 7.926, 10429.977, 355.849, 53072.250 24/05/11,20:42:17,13,07,1, 11.9,1,1, 7.926, 10428.788, 355.675, 53072.132 24/05/11,20:42:17,14,07,1, 11.9,1,1, 7.926, 10429.945, 355.942, 53073.968 24/05/11,20:42:17,15,07,1, 11.9,1,1, 7.926, 10429.875, 355.826, 53072.076 24/05/11,20:42:17,16,07,1, 11.9,1,1, 7.926, 10429.272, 355.674, 53073.316 24/05/11,20:42:17,17,07,1, 11.9,1,1, 7.926, 10430.456, 355.823, 53073.707 24/05/11,20:42:17,18,07,1, 11.9,1,1, 7.926, 10429.328, 355.533, 53071.822 24/05/11,20:42:17,19,07,1, 11.9,1,1, 7.926, 10429.260, 355.580, 53073.663 24/05/11,20:42:18,00,09,1, 11.8,1,1, 7.924, 10429.252, 355.580, 53073.663 24/05/11,20:42:18,01,09,1, 11.8,1,1, 7.924, 10429.116, 352.846, 53074.501 24/05/11,20:42:18,02,09,1, 11.8,1,1, 7.924, 10428.398, 352.578, 53072.537 24/05/11,20:42:18,03,09,1, 11.8,1,1, 7.924, 10428.016, 352.459, 53074.131 24/05/11,20:42:18,04,09,1, 11.8,1,1, 7.924, 10428.832, 352.545, 53073.262 24/05/11,20:42:18,05,09,1, 11.8,1,1, 7.924, 10427.476, 352.306, 53072.351 24/05/11,20:42:18,06,09,1, 11.8,1,1, 7.924, 10428.176, 352.435, 53074.393 24/05/11,20:42:18,07,09,1, 11.8,1,1, 7.924, 10428.446, 352.479, 53072.759 24/05/11,20:42:18,08,09,1, 11.8,1,1, 7.924, 10427.597, 352.278, 53073.558 24/05/11,20:42:18,09,09,1, 11.8,1,1, 7.924, 10428.961, 352.405, 53074.627 24/05/11,20:42:18,10,09,1, 11.8,1,1, 7.924, 10428.189, 352.110, 53072.578 24/05/11,20:42:18,11,09,1, 11.8,1,1, 7.924, 10427.859, 351.977, 53074.162 24/05/11,20:42:18,12,09,1, 11.8,1,1, 7.924, 10428.646, 352.103, 53073.458 24/05/11,20:42:18,13,09,1, 11.8,1,1, 7.924, 10427.310, 351.837, 53072.243 24/05/11,20:42:18,14,09,1, 11.8,1,1, 7.924, 10427.928, 351.983, 53074.295 24/05/11,20:42:18,15,09,1, 11.8,1,1, 7.924, 10428.277, 352.041, 53072.913 24/05/11,20:42:18,16,09,1, 11.8,1,1, 7.924, 10427.360, 351.793, 53073.435 24/05/11,20:42:18,17,09,1, 11.8,1,1, 7.924, 10428.717, 351.965, 53074.637 24/05/11,20:42:18,18,09,1, 11.8,1,1, 7.924, 10428.032, 351.747, 53072.727 24/05/11,20:42:18,19,09,1, 11.8,1,1, 7.924, 10427.643, 351.618, 53074.159 24/05/11,20:42:19,00,10,1, 11.9,1,1, 7.924, 10427.642, 351.618, 53074.159 24/05/11,20:42:19,01,10,1, 11.9,1,1, 7.924, 10427.504, 349.952, 53076.030 24/05/11,20:42:19,02,10,1, 11.9,1,1, 7.924, 10427.760, 349.762, 53073.817 24/05/11,20:42:19,03,10,1, 11.9,1,1, 7.924, 10426.460, 349.478, 53074.475 24/05/11,20:42:19,04,10,1, 11.9,1,1, 7.924, 10428.166, 349.848, 53075.765 24/05/11,20:42:19,05,10,1, 11.9,1,1, 7.924, 10426.859, 349.364, 53072.927 24/05/11,20:42:19,06,10,1, 11.9,1,1, 7.924, 10426.589, 349.537, 53075.322 24/05/11,20:42:19,07,10,1, 11.9,1,1, 7.924, 10427.786, 349.793, 53074.633 24/05/11,20:42:19,08,10,1, 11.9,1,1, 7.924, 10426.188, 349.374, 53073.310 24/05/11,20:42:19,09,10,1, 11.9,1,1, 7.924, 10427.497, 349.769, 53076.282 24/05/11,20:42:19,10,10,1, 11.9,1,1, 7.924, 10427.783, 349.577, 53074.058 24/05/11,20:42:19,11,10,1, 11.9,1,1, 7.924, 10426.449, 349.285, 53074.608 24/05/11,20:42:19,12,10,1, 11.9,1,1, 7.924, 10428.103, 349.673, 53076.039 24/05/11,20:42:19,13,10,1, 11.9,1,1, 7.924, 10426.859, 349.199, 53073.152 24/05/11,20:42:19,14,10,1, 11.9,1,1, 7.924, 10426.324, 349.273, 53074.216 24/05/11,20:42:19,15,10,1, 11.9,1,1, 7.924, 10428.083, 349.697, 53075.731 24/05/11,20:42:19,16,10,1, 11.9,1,1, 7.924, 10426.079, 349.191, 53073.414 24/05/11,20:42:19,17,10,1, 11.9,1,1, 7.924, 10427.114, 349.601, 53075.614 24/05/11,20:42:19,18,10,1, 11.9,1,1, 7.924, 10428.228, 349.546, 53075.020 24/05/11,20:42:19,19,10,1, 11.9,1,1, 7.924, 10426.306, 349.026, 53073.866 24/05/11,20:42:20,00,10,1, 11.8,1,1, 7.926, 10426.298, 349.026, 53073.866 24/05/11,20:42:20,01,10,1, 11.8,1,1, 7.926, 10426.778, 347.880, 53076.443 24/05/11,20:42:20,02,10,1, 11.8,1,1, 7.926, 10427.778, 348.116, 53076.441 24/05/11,20:42:20,03,10,1, 11.8,1,1, 7.926, 10426.854, 347.569, 53075.696 24/05/11,20:42:20,04,10,1, 11.8,1,1, 7.926, 10427.693, 347.870, 53077.049 24/05/11,20:42:20,05,10,1, 11.8,1,1, 7.926, 10427.658, 347.655, 53075.757 24/05/11,20:42:20,06,10,1, 11.8,1,1, 7.926, 10426.682, 347.406, 53075.891 24/05/11,20:42:20,07,10,1, 11.8,1,1, 7.926, 10427.610, 347.816, 53076.648 24/05/11,20:42:20,08,10,1, 11.8,1,1, 7.926, 10426.787, 347.424, 53075.275 24/05/11,20:42:20,09,10,1, 11.8,1,1, 7.926, 10426.841, 347.597, 53076.575 24/05/11,20:42:20,10,10,1, 11.8,1,1, 7.926, 10427.789, 347.816, 53076.513 24/05/11,20:42:20,11,10,1, 11.8,1,1, 7.926, 10426.814, 347.329, 53075.847 24/05/11,20:42:20,12,10,1, 11.8,1,1, 7.926, 10427.604, 347.620, 53077.242 24/05/11,20:42:20,13,10,1, 11.8,1,1, 7.926, 10427.620, 347.365, 53075.881 24/05/11,20:42:20,14,10,1, 11.8,1,1, 7.926, 10426.702, 347.078, 53075.916 24/05/11,20:42:20,15,10,1, 11.8,1,1, 7.926, 10427.568, 347.479, 53076.755 24/05/11,20:42:20,16,10,1, 11.8,1,1, 7.926, 10426.817, 347.100, 53075.259 24/05/11,20:42:20,17,10,1, 11.8,1,1, 7.926, 10426.802, 347.300, 53076.604 24/05/11,20:42:20,18,10,1, 11.8,1,1, 7.926, 10427.755, 347.481, 53076.576 24/05/11,20:42:20,19,10,1, 11.8,1,1, 7.926, 10426.860, 346.983, 53075.914 24/05/11,20:42:21,00,07,1, 11.9,1,1, 7.927, 10426.857, 346.983, 53075.914 24/05/11,20:42:21,01,07,1, 11.9,1,1, 7.927, 10426.617, 344.117, 53076.185 24/05/11,20:42:21,02,07,1, 11.9,1,1, 7.927, 10427.668, 344.483, 53076.601 24/05/11,20:42:21,03,07,1, 11.9,1,1, 7.927, 10426.786, 344.016, 53075.719 24/05/11,20:42:21,04,07,1, 11.9,1,1, 7.927, 10427.421, 344.275, 53077.092 24/05/11,20:42:21,05,07,1, 11.9,1,1, 7.927, 10427.870, 344.169, 53076.249 24/05/11,20:42:21,06,07,1, 11.9,1,1, 7.927, 10426.824, 343.752, 53075.980 24/05/11,20:42:21,07,07,1, 11.9,1,1, 7.927, 10427.691, 344.120, 53076.714 24/05/11,20:42:21,08,07,1, 11.9,1,1, 7.927, 10427.044, 343.772, 53075.259 24/05/11,20:42:21,09,07,1, 11.9,1,1, 7.927, 10426.694, 343.808, 53076.219 24/05/11,20:42:21,10,07,1, 11.9,1,1, 7.927, 10427.614, 344.134, 53076.424 24/05/11,20:42:21,11,07,1, 11.9,1,1, 7.927, 10426.763, 343.659, 53075.448 24/05/11,20:42:21,12,07,1, 11.9,1,1, 7.927, 10427.461, 343.920, 53076.968 24/05/11,20:42:21,13,07,1, 11.9,1,1, 7.927, 10427.886, 343.809, 53076.162 24/05/11,20:42:21,14,07,1, 11.9,1,1, 7.927, 10426.814, 343.418, 53075.872 24/05/11,20:42:21,15,07,1, 11.9,1,1, 7.927, 10427.701, 343.773, 53076.707 24/05/11,20:42:21,16,07,1, 11.9,1,1, 7.927, 10427.046, 343.346, 53075.144 24/05/11,20:42:21,17,07,1, 11.9,1,1, 7.927, 10426.606, 343.401, 53075.997 24/05/11,20:42:21,18,07,1, 11.9,1,1, 7.927, 10427.582, 343.753, 53076.180 24/05/11,20:42:21,19,07,1, 11.9,1,1, 7.927, 10426.771, 343.300, 53075.383 24/05/11,20:42:22,00,07,1, 11.9,1,1, 7.928, 10426.766, 343.300, 53075.383 24/05/11,20:42:22,01,07,1, 11.9,1,1, 7.928, 10426.287, 341.153, 53074.955 24/05/11,20:42:22,02,07,1, 11.9,1,1, 7.928, 10427.225, 341.617, 53075.346 24/05/11,20:42:22,03,07,1, 11.9,1,1, 7.928, 10426.400, 341.230, 53074.398 24/05/11,20:42:22,04,07,1, 11.9,1,1, 7.928, 10426.785, 341.463, 53075.845 24/05/11,20:42:22,05,07,1, 11.9,1,1, 7.928, 10427.433, 341.539, 53075.317 24/05/11,20:42:22,06,07,1, 11.9,1,1, 7.928, 10426.516, 341.145, 53074.928 24/05/11,20:42:22,07,07,1, 11.9,1,1, 7.928, 10427.318, 341.451, 53076.026 24/05/11,20:42:22,08,07,1, 11.9,1,1, 7.928, 10426.895, 341.185, 53074.468 24/05/11,20:42:22,09,07,1, 11.9,1,1, 7.928, 10426.183, 341.078, 53074.923 24/05/11,20:42:22,10,07,1, 11.9,1,1, 7.928, 10427.107, 341.526, 53075.346 24/05/11,20:42:22,11,07,1, 11.9,1,1, 7.928, 10426.286, 341.168, 53074.230 24/05/11,20:42:22,12,07,1, 11.9,1,1, 7.928, 10426.631, 341.413, 53075.723 24/05/11,20:42:22,13,07,1, 11.9,1,1, 7.928, 10427.327, 341.469, 53075.342 24/05/11,20:42:22,14,07,1, 11.9,1,1, 7.928, 10426.376, 341.002, 53074.806 24/05/11,20:42:22,15,07,1, 11.9,1,1, 7.928, 10427.169, 341.380, 53075.929 24/05/11,20:42:22,16,07,1, 11.9,1,1, 7.928, 10426.817, 341.123, 53074.454 24/05/11,20:42:22,17,07,1, 11.9,1,1, 7.928, 10426.001, 341.035, 53074.833 24/05/11,20:42:22,18,07,1, 11.9,1,1, 7.928, 10426.960, 341.495, 53075.288 24/05/11,20:42:22,19,07,1, 11.9,1,1, 7.928, 10426.133, 341.041, 53074.122 24/05/11,20:42:23,00,07,1, 11.9,1,1, 7.927, 10426.131, 341.041, 53074.122 24/05/11,20:42:23,01,07,1, 11.9,1,1, 7.927, 10424.078, 342.115, 53075.255 24/05/11,20:42:23,02,07,1, 11.9,1,1, 7.927, 10425.058, 342.588, 53075.782 24/05/11,20:42:23,03,07,1, 11.9,1,1, 7.927, 10424.197, 342.278, 53074.776 24/05/11,20:42:23,04,07,1, 11.9,1,1, 7.927, 10424.224, 342.496, 53075.963 24/05/11,20:42:23,05,07,1, 11.9,1,1, 7.927, 10425.049, 342.775, 53075.745 24/05/11,20:42:23,06,07,1, 11.9,1,1, 7.927, 10424.225, 342.331, 53075.302 24/05/11,20:42:23,07,07,1, 11.9,1,1, 7.927, 10424.886, 342.803, 53076.655 24/05/11,20:42:23,08,07,1, 11.9,1,1, 7.927, 10424.800, 342.595, 53075.319 24/05/11,20:42:23,09,07,1, 11.9,1,1, 7.927, 10423.887, 342.413, 53075.445 24/05/11,20:42:23,10,07,1, 11.9,1,1, 7.927, 10424.747, 342.915, 53076.180 24/05/11,20:42:23,11,07,1, 11.9,1,1, 7.927, 10423.918, 342.617, 53074.909 24/05/11,20:42:23,12,07,1, 11.9,1,1, 7.927, 10423.928, 342.824, 53076.217 24/05/11,20:42:23,13,07,1, 11.9,1,1, 7.927, 10424.858, 343.128, 53076.146 24/05/11,20:42:23,14,07,1, 11.9,1,1, 7.927, 10423.903, 342.713, 53075.601 24/05/11,20:42:23,15,07,1, 11.9,1,1, 7.927, 10424.638, 343.114, 53076.846 24/05/11,20:42:23,16,07,1, 11.9,1,1, 7.927, 10424.623, 342.968, 53075.569 24/05/11,20:42:23,17,07,1, 11.9,1,1, 7.927, 10423.601, 342.787, 53075.760 24/05/11,20:42:23,18,07,1, 11.9,1,1, 7.927, 10424.482, 343.315, 53076.408 24/05/11,20:42:23,19,07,1, 11.9,1,1, 7.927, 10423.626, 342.929, 53075.113 24/05/11,20:42:24,00,07,1, 11.9,1,1, 7.923, 10423.620, 342.929, 53075.113 24/05/11,20:42:24,01,07,1, 11.9,1,1, 7.923, 10420.756, 345.727, 53078.043 24/05/11,20:42:24,02,07,1, 11.9,1,1, 7.923, 10421.571, 346.147, 53078.808 24/05/11,20:42:24,03,07,1, 11.9,1,1, 7.923, 10420.796, 345.810, 53077.452 24/05/11,20:42:24,04,07,1, 11.9,1,1, 7.923, 10420.462, 346.015, 53078.453 24/05/11,20:42:24,05,07,1, 11.9,1,1, 7.923, 10421.446, 346.298, 53078.692 24/05/11,20:42:24,06,07,1, 11.9,1,1, 7.923, 10420.566, 345.874, 53077.931 24/05/11,20:42:24,07,07,1, 11.9,1,1, 7.923, 10421.177, 346.244, 53079.465 24/05/11,20:42:24,08,07,1, 11.9,1,1, 7.923, 10421.356, 346.167, 53078.541 24/05/11,20:42:24,09,07,1, 11.9,1,1, 7.923, 10420.289, 345.843, 53078.348 24/05/11,20:42:24,10,07,1, 11.9,1,1, 7.923, 10421.074, 346.251, 53079.088 24/05/11,20:42:24,11,07,1, 11.9,1,1, 7.923, 10420.314, 345.937, 53077.580 24/05/11,20:42:24,12,07,1, 11.9,1,1, 7.923, 10419.970, 346.060, 53078.691 24/05/11,20:42:24,13,07,1, 11.9,1,1, 7.923, 10420.920, 346.440, 53078.935 24/05/11,20:42:24,14,07,1, 11.9,1,1, 7.923, 10420.013, 345.996, 53078.246 24/05/11,20:42:24,15,07,1, 11.9,1,1, 7.923, 10420.626, 346.331, 53079.748 24/05/11,20:42:24,16,07,1, 11.9,1,1, 7.923, 10420.836, 346.216, 53078.772 24/05/11,20:42:24,17,07,1, 11.9,1,1, 7.923, 10419.782, 345.915, 53078.598 24/05/11,20:42:24,18,07,1, 11.9,1,1, 7.923, 10420.571, 346.313, 53079.434 24/05/11,20:42:24,19,07,1, 11.9,1,1, 7.923, 10419.816, 345.978, 53078.025 24/05/11,20:42:25,00,07,1, 11.9,1,1, 7.926, 10419.815, 345.978, 53078.025 24/05/11,20:42:25,01,07,1, 11.9,1,1, 7.926, 10415.174, 345.284, 53080.853 24/05/11,20:42:25,02,07,1, 11.9,1,1, 7.926, 10416.015, 345.603, 53081.844 24/05/11,20:42:25,03,07,1, 11.9,1,1, 7.926, 10415.354, 345.255, 53080.380 24/05/11,20:42:25,04,07,1, 11.9,1,1, 7.926, 10414.742, 345.297, 53081.183 24/05/11,20:42:25,05,07,1, 11.9,1,1, 7.926, 10415.713, 345.590, 53081.450 24/05/11,20:42:25,06,07,1, 11.9,1,1, 7.926, 10414.779, 345.145, 53080.615 24/05/11,20:42:25,07,07,1, 11.9,1,1, 7.926, 10415.229, 345.375, 53082.159 24/05/11,20:42:25,08,07,1, 11.9,1,1, 7.926, 10415.748, 345.324, 53081.317 24/05/11,20:42:25,09,07,1, 11.9,1,1, 7.926, 10414.639, 344.866, 53081.158 24/05/11,20:42:25,10,07,1, 11.9,1,1, 7.926, 10415.374, 345.260, 53082.073 24/05/11,20:42:25,11,07,1, 11.9,1,1, 7.926, 10414.717, 344.871, 53080.543 24/05/11,20:42:25,12,07,1, 11.9,1,1, 7.926, 10414.202, 344.790, 53081.280 24/05/11,20:42:25,13,07,1, 11.9,1,1, 7.926, 10415.097, 345.159, 53081.605 24/05/11,20:42:25,14,07,1, 11.9,1,1, 7.926, 10414.216, 344.733, 53080.835 24/05/11,20:42:25,15,07,1, 11.9,1,1, 7.926, 10414.709, 344.996, 53082.392 24/05/11,20:42:25,16,07,1, 11.9,1,1, 7.926, 10415.197, 344.884, 53081.727 24/05/11,20:42:25,17,07,1, 11.9,1,1, 7.926, 10414.095, 344.438, 53081.532 24/05/11,20:42:25,18,07,1, 11.9,1,1, 7.926, 10414.807, 344.764, 53082.376 24/05/11,20:42:25,19,07,1, 11.9,1,1, 7.926, 10414.169, 344.391, 53080.752 24/05/11,20:42:26,00,07,1, 11.9,1,1, 7.925, 10414.165, 344.391, 53080.752 24/05/11,20:42:26,01,07,1, 11.9,1,1, 7.925, 10410.725, 338.547, 53082.187 24/05/11,20:42:26,02,07,1, 11.9,1,1, 7.925, 10411.560, 338.871, 53083.287 24/05/11,20:42:26,03,07,1, 11.9,1,1, 7.925, 10411.087, 338.421, 53081.735 24/05/11,20:42:26,04,07,1, 11.9,1,1, 7.925, 10410.373, 338.270, 53082.206 24/05/11,20:42:26,05,07,1, 11.9,1,1, 7.925, 10411.248, 338.641, 53082.666 24/05/11,20:42:26,06,07,1, 11.9,1,1, 7.925, 10410.432, 338.118, 53081.681 24/05/11,20:42:26,07,07,1, 11.9,1,1, 7.925, 10410.794, 338.317, 53083.130 24/05/11,20:42:26,08,07,1, 11.9,1,1, 7.925, 10411.469, 338.299, 53082.700 24/05/11,20:42:26,09,07,1, 11.9,1,1, 7.925, 10410.503, 337.756, 53082.240 24/05/11,20:42:26,10,07,1, 11.9,1,1, 7.925, 10411.222, 338.068, 53083.290 24/05/11,20:42:26,11,07,1, 11.9,1,1, 7.925, 10410.824, 337.680, 53081.710 24/05/11,20:42:26,12,07,1, 11.9,1,1, 7.925, 10410.065, 337.468, 53082.165 24/05/11,20:42:26,13,07,1, 11.9,1,1, 7.925, 10410.987, 337.810, 53082.592 24/05/11,20:42:26,14,07,1, 11.9,1,1, 7.925, 10410.179, 337.319, 53081.648 24/05/11,20:42:26,15,07,1, 11.9,1,1, 7.925, 10410.500, 337.485, 53083.107 24/05/11,20:42:26,16,07,1, 11.9,1,1, 7.925, 10411.214, 337.482, 53082.552 24/05/11,20:42:26,17,07,1, 11.9,1,1, 7.925, 10410.259, 336.954, 53082.186 24/05/11,20:42:26,18,07,1, 11.9,1,1, 7.925, 10411.018, 337.233, 53083.279 24/05/11,20:42:26,19,07,1, 11.9,1,1, 7.925, 10410.619, 336.833, 53081.781 24/05/11,20:42:27,00,07,1, 11.9,1,1, 7.922, 10410.619, 336.833, 53081.781 24/05/11,20:42:27,01,07,1, 11.9,1,1, 7.922, 10408.601, 331.102, 53080.810 24/05/11,20:42:27,02,07,1, 11.9,1,1, 7.922, 10409.368, 331.413, 53081.843 24/05/11,20:42:27,03,07,1, 11.9,1,1, 7.922, 10409.153, 331.077, 53080.447 24/05/11,20:42:27,04,07,1, 11.9,1,1, 7.922, 10408.287, 330.866, 53080.708 24/05/11,20:42:27,05,07,1, 11.9,1,1, 7.922, 10409.138, 331.190, 53081.229 24/05/11,20:42:27,06,07,1, 11.9,1,1, 7.922, 10408.327, 330.800, 53079.984 24/05/11,20:42:27,07,07,1, 11.9,1,1, 7.922, 10408.558, 330.991, 53081.376 24/05/11,20:42:27,08,07,1, 11.9,1,1, 7.922, 10409.319, 331.071, 53081.237 24/05/11,20:42:27,09,07,1, 11.9,1,1, 7.922, 10408.407, 330.531, 53080.637 24/05/11,20:42:27,10,07,1, 11.9,1,1, 7.922, 10409.179, 330.773, 53081.728 24/05/11,20:42:27,11,07,1, 11.9,1,1, 7.922, 10408.958, 330.470, 53080.466 24/05/11,20:42:27,12,07,1, 11.9,1,1, 7.922, 10408.242, 330.309, 53081.281 24/05/11,20:42:27,13,07,1, 11.9,1,1, 7.922, 10408.589, 330.552, 53080.564 24/05/11,20:42:27,14,07,1, 11.9,1,1, 7.922, 10408.270, 330.307, 53080.621 24/05/11,20:42:27,15,07,1, 11.9,1,1, 7.922, 10408.469, 330.261, 53080.878 24/05/11,20:42:27,16,07,1, 11.9,1,1, 7.922, 10408.769, 330.425, 53080.881 24/05/11,20:42:27,17,07,1, 11.9,1,1, 7.922, 10408.540, 330.011, 53081.135 24/05/11,20:42:27,18,07,1, 11.9,1,1, 7.922, 10408.825, 330.117, 53081.035 24/05/11,20:42:27,19,07,1, 11.9,1,1, 7.922, 10408.609, 329.981, 53080.717 24/05/11,20:42:28,00,07,1, 11.9,1,1, 7.927, 10408.608, 329.981, 53080.717 24/05/11,20:42:28,01,07,1, 11.9,1,1, 7.927, 10406.888, 326.204, 53080.034 24/05/11,20:42:28,02,07,1, 11.9,1,1, 7.927, 10407.215, 326.318, 53080.027 24/05/11,20:42:28,03,07,1, 11.9,1,1, 7.927, 10407.025, 326.277, 53079.711 24/05/11,20:42:28,04,07,1, 11.9,1,1, 7.927, 10406.590, 325.962, 53079.651 24/05/11,20:42:28,05,07,1, 11.9,1,1, 7.927, 10406.746, 326.274, 53079.294 24/05/11,20:42:28,06,07,1, 11.9,1,1, 7.927, 10406.402, 326.063, 53079.246 24/05/11,20:42:28,07,07,1, 11.9,1,1, 7.927, 10406.522, 326.077, 53079.623 24/05/11,20:42:28,08,07,1, 11.9,1,1, 7.927, 10406.833, 326.391, 53079.750 24/05/11,20:42:28,09,07,1, 11.9,1,1, 7.927, 10406.606, 325.975, 53080.015 24/05/11,20:42:28,10,07,1, 11.9,1,1, 7.927, 10406.864, 326.139, 53079.907 24/05/11,20:42:28,11,07,1, 11.9,1,1, 7.927, 10406.718, 326.059, 53079.613 24/05/11,20:42:28,12,07,1, 11.9,1,1, 7.927, 10406.299, 325.753, 53079.657 24/05/11,20:42:28,13,07,1, 11.9,1,1, 7.927, 10406.430, 326.103, 53079.270 24/05/11,20:42:28,14,07,1, 11.9,1,1, 7.927, 10406.094, 325.941, 53079.301 24/05/11,20:42:28,15,07,1, 11.9,1,1, 7.927, 10406.184, 325.911, 53079.554 24/05/11,20:42:28,16,07,1, 11.9,1,1, 7.927, 10406.445, 326.191, 53079.530 24/05/11,20:42:28,17,07,1, 11.9,1,1, 7.927, 10406.278, 325.836, 53079.884 24/05/11,20:42:28,18,07,1, 11.9,1,1, 7.927, 10406.597, 325.960, 53079.851 24/05/11,20:42:28,19,07,1, 11.9,1,1, 7.927, 10406.371, 325.917, 53079.531 24/05/11,20:42:29,00,07,1, 11.9,1,1, 7.927, 10406.363, 325.917, 53079.531 24/05/11,20:42:29,01,07,1, 11.9,1,1, 7.927, 10401.836, 326.538, 53080.494 24/05/11,20:42:29,02,07,1, 11.9,1,1, 7.927, 10402.115, 326.677, 53080.380 24/05/11,20:42:29,03,07,1, 11.9,1,1, 7.927, 10401.866, 326.681, 53080.165 24/05/11,20:42:29,04,07,1, 11.9,1,1, 7.927, 10401.475, 326.419, 53080.334 24/05/11,20:42:29,05,07,1, 11.9,1,1, 7.927, 10401.478, 326.771, 53079.832 24/05/11,20:42:29,06,07,1, 11.9,1,1, 7.927, 10401.066, 326.595, 53079.977 24/05/11,20:42:29,07,07,1, 11.9,1,1, 7.927, 10401.079, 326.708, 53080.360 24/05/11,20:42:29,08,07,1, 11.9,1,1, 7.927, 10401.259, 327.005, 53080.175 24/05/11,20:42:29,09,07,1, 11.9,1,1, 7.927, 10401.030, 326.706, 53080.633 24/05/11,20:42:29,10,07,1, 11.9,1,1, 7.927, 10401.358, 326.864, 53080.691 24/05/11,20:42:29,11,07,1, 11.9,1,1, 7.927, 10401.104, 326.925, 53080.441 24/05/11,20:42:29,12,07,1, 11.9,1,1, 7.927, 10400.743, 326.639, 53080.496 24/05/11,20:42:29,13,07,1, 11.9,1,1, 7.927, 10400.740, 326.960, 53080.103 24/05/11,20:42:29,14,07,1, 11.9,1,1, 7.927, 10400.247, 326.874, 53080.136 24/05/11,20:42:29,15,07,1, 11.9,1,1, 7.927, 10400.225, 326.910, 53080.455 24/05/11,20:42:29,16,07,1, 11.9,1,1, 7.927, 10400.428, 327.212, 53080.404 24/05/11,20:42:29,17,07,1, 11.9,1,1, 7.927, 10400.196, 326.946, 53080.789 24/05/11,20:42:29,18,07,1, 11.9,1,1, 7.927, 10400.476, 327.072, 53080.838 24/05/11,20:42:29,19,07,1, 11.9,1,1, 7.927, 10400.298, 327.163, 53080.656 24/05/11,20:42:30,00,06,1, 11.9,1,1, 7.925, 10400.296, 327.163, 53080.656 24/05/11,20:42:30,01,06,1, 11.9,1,1, 7.925, 10392.539, 329.202, 53083.582 24/05/11,20:42:30,02,06,1, 11.9,1,1, 7.925, 10392.662, 329.089, 53082.344 24/05/11,20:42:30,03,06,1, 11.9,1,1, 7.925, 10392.016, 329.230, 53082.604 24/05/11,20:42:30,04,06,1, 11.9,1,1, 7.925, 10392.422, 328.992, 53083.408 24/05/11,20:42:30,05,06,1, 11.9,1,1, 7.925, 10391.761, 329.109, 53081.528 24/05/11,20:42:30,06,06,1, 11.9,1,1, 7.925, 10391.323, 329.220, 53082.944 24/05/11,20:42:30,07,06,1, 11.9,1,1, 7.925, 10391.681, 329.089, 53082.823 24/05/11,20:42:30,08,06,1, 11.9,1,1, 7.925, 10391.079, 329.360, 53082.002 24/05/11,20:42:30,09,06,1, 11.9,1,1, 7.925, 10391.360, 329.260, 53083.750 24/05/11,20:42:30,10,06,1, 11.9,1,1, 7.925, 10391.575, 329.215, 53082.549 24/05/11,20:42:30,11,06,1, 11.9,1,1, 7.925, 10390.951, 329.315, 53082.820 24/05/11,20:42:30,12,06,1, 11.9,1,1, 7.925, 10391.263, 329.096, 53083.640 24/05/11,20:42:30,13,06,1, 11.9,1,1, 7.925, 10390.676, 329.109, 53081.931 24/05/11,20:42:30,14,06,1, 11.9,1,1, 7.925, 10390.173, 329.278, 53083.207 24/05/11,20:42:30,15,06,1, 11.9,1,1, 7.925, 10390.551, 329.123, 53082.871 24/05/11,20:42:30,16,06,1, 11.9,1,1, 7.925, 10389.957, 329.353, 53082.027 24/05/11,20:42:30,17,06,1, 11.9,1,1, 7.925, 10390.250, 329.306, 53083.961 24/05/11,20:42:30,18,06,1, 11.9,1,1, 7.925, 10390.394, 329.172, 53082.717 24/05/11,20:42:30,19,06,1, 11.9,1,1, 7.925, 10389.809, 329.347, 53083.045 24/05/11,20:42:31,00,07,1, 11.9,1,1, 7.922, 10389.807, 329.347, 53083.045 24/05/11,20:42:31,01,07,1, 11.9,1,1, 7.922, 10381.212, 327.651, 53084.312 24/05/11,20:42:31,02,07,1, 11.9,1,1, 7.922, 10381.966, 327.568, 53083.872 24/05/11,20:42:31,03,07,1, 11.9,1,1, 7.922, 10381.046, 327.537, 53083.047 24/05/11,20:42:31,04,07,1, 11.9,1,1, 7.922, 10381.328, 327.354, 53084.742 24/05/11,20:42:31,05,07,1, 11.9,1,1, 7.922, 10381.253, 327.305, 53082.867 24/05/11,20:42:31,06,07,1, 11.9,1,1, 7.922, 10380.160, 327.294, 53083.255 24/05/11,20:42:31,07,07,1, 11.9,1,1, 7.922, 10380.864, 327.232, 53084.135 24/05/11,20:42:31,08,07,1, 11.9,1,1, 7.922, 10380.326, 327.281, 53082.244 24/05/11,20:42:31,09,07,1, 11.9,1,1, 7.922, 10380.185, 327.239, 53084.275 24/05/11,20:42:31,10,07,1, 11.9,1,1, 7.922, 10380.953, 327.207, 53083.857 24/05/11,20:42:31,11,07,1, 11.9,1,1, 7.922, 10380.001, 327.082, 53082.810 24/05/11,20:42:31,12,07,1, 11.9,1,1, 7.922, 10380.375, 326.948, 53084.644 24/05/11,20:42:31,13,07,1, 11.9,1,1, 7.922, 10380.204, 326.942, 53082.783 24/05/11,20:42:31,14,07,1, 11.9,1,1, 7.922, 10379.157, 326.912, 53083.102 24/05/11,20:42:31,15,07,1, 11.9,1,1, 7.922, 10379.882, 326.835, 53084.068 24/05/11,20:42:31,16,07,1, 11.9,1,1, 7.922, 10379.341, 326.942, 53082.404 24/05/11,20:42:31,17,07,1, 11.9,1,1, 7.922, 10379.171, 326.830, 53084.395 24/05/11,20:42:31,18,07,1, 11.9,1,1, 7.922, 10379.952, 326.754, 53083.926 24/05/11,20:42:31,19,07,1, 11.9,1,1, 7.922, 10379.016, 326.704, 53082.820 24/05/11,20:42:32,00,06,1, 11.8,1,1, 7.921, 10379.009, 326.704, 53082.820 24/05/11,20:42:32,01,06,1, 11.8,1,1, 7.921, 10371.660, 322.287, 53084.613 24/05/11,20:42:32,02,06,1, 11.8,1,1, 7.921, 10372.443, 322.192, 53084.281 24/05/11,20:42:32,03,06,1, 11.8,1,1, 7.921, 10371.559, 322.082, 53083.301 24/05/11,20:42:32,04,06,1, 11.8,1,1, 7.921, 10371.855, 321.892, 53085.134 24/05/11,20:42:32,05,06,1, 11.8,1,1, 7.921, 10371.832, 321.808, 53083.245 24/05/11,20:42:32,06,06,1, 11.8,1,1, 7.921, 10370.756, 321.733, 53083.454 24/05/11,20:42:32,07,06,1, 11.8,1,1, 7.921, 10371.414, 321.610, 53084.560 24/05/11,20:42:32,08,06,1, 11.8,1,1, 7.921, 10370.969, 321.648, 53082.784 24/05/11,20:42:32,09,06,1, 11.8,1,1, 7.921, 10370.717, 321.535, 53084.614 24/05/11,20:42:32,10,06,1, 11.8,1,1, 7.921, 10371.585, 321.465, 53084.384 24/05/11,20:42:32,11,06,1, 11.8,1,1, 7.921, 10370.710, 321.394, 53083.418 24/05/11,20:42:32,12,06,1, 11.8,1,1, 7.921, 10370.950, 321.105, 53085.134 24/05/11,20:42:32,13,06,1, 11.8,1,1, 7.921, 10370.987, 321.063, 53083.448 24/05/11,20:42:32,14,06,1, 11.8,1,1, 7.921, 10369.850, 320.998, 53083.594 24/05/11,20:42:32,15,06,1, 11.8,1,1, 7.921, 10370.535, 320.804, 53084.587 24/05/11,20:42:32,16,06,1, 11.8,1,1, 7.921, 10370.062, 320.885, 53082.778 24/05/11,20:42:32,17,06,1, 11.8,1,1, 7.921, 10369.852, 320.780, 53084.688 24/05/11,20:42:32,18,06,1, 11.8,1,1, 7.921, 10370.713, 320.688, 53084.427 24/05/11,20:42:32,19,06,1, 11.8,1,1, 7.921, 10369.787, 320.584, 53083.389 24/05/11,20:42:33,00,06,1, 12.0,1,1, 7.922, 10369.780, 320.584, 53083.389 24/05/11,20:42:33,01,06,1, 12.0,1,1, 7.922, 10363.859, 313.682, 53084.969 24/05/11,20:42:33,02,06,1, 12.0,1,1, 7.922, 10364.667, 313.601, 53084.778 24/05/11,20:42:33,03,06,1, 12.0,1,1, 7.922, 10363.844, 313.479, 53083.705 24/05/11,20:42:33,04,06,1, 12.0,1,1, 7.922, 10364.144, 313.239, 53085.520 24/05/11,20:42:33,05,06,1, 12.0,1,1, 7.922, 10364.220, 313.120, 53083.676 24/05/11,20:42:33,06,06,1, 12.0,1,1, 7.922, 10363.201, 312.996, 53083.963 24/05/11,20:42:33,07,06,1, 12.0,1,1, 7.922, 10363.835, 312.920, 53084.981 24/05/11,20:42:33,08,06,1, 12.0,1,1, 7.922, 10363.369, 312.930, 53083.259 24/05/11,20:42:33,09,06,1, 12.0,1,1, 7.922, 10363.183, 312.770, 53085.035 24/05/11,20:42:33,10,06,1, 12.0,1,1, 7.922, 10364.083, 312.680, 53084.845 24/05/11,20:42:33,11,06,1, 12.0,1,1, 7.922, 10363.232, 312.605, 53083.856 24/05/11,20:42:33,12,06,1, 12.0,1,1, 7.922, 10363.583, 312.289, 53085.700 24/05/11,20:42:33,13,06,1, 12.0,1,1, 7.922, 10363.646, 312.257, 53083.782 24/05/11,20:42:33,14,06,1, 12.0,1,1, 7.922, 10362.598, 312.124, 53084.029 24/05/11,20:42:33,15,06,1, 12.0,1,1, 7.922, 10363.338, 312.008, 53085.094 24/05/11,20:42:33,16,06,1, 12.0,1,1, 7.922, 10362.803, 312.051, 53083.241 24/05/11,20:42:33,17,06,1, 12.0,1,1, 7.922, 10362.694, 311.881, 53085.040 24/05/11,20:42:33,18,06,1, 12.0,1,1, 7.922, 10363.549, 311.769, 53084.780 24/05/11,20:42:33,19,06,1, 12.0,1,1, 7.922, 10362.757, 311.638, 53083.727 24/05/11,20:42:34,00,08,1, 11.9,1,1, 7.922, 10362.754, 311.638, 53083.727 24/05/11,20:42:34,01,08,1, 11.9,1,1, 7.922, 10359.548, 307.106, 53085.513 24/05/11,20:42:34,02,08,1, 11.9,1,1, 7.922, 10359.911, 306.905, 53084.499 24/05/11,20:42:34,03,08,1, 11.9,1,1, 7.922, 10359.382, 307.036, 53084.576 24/05/11,20:42:34,04,08,1, 11.9,1,1, 7.922, 10359.830, 306.760, 53085.595 24/05/11,20:42:34,05,08,1, 11.9,1,1, 7.922, 10359.461, 306.702, 53083.707 24/05/11,20:42:34,06,08,1, 11.9,1,1, 7.922, 10358.991, 306.762, 53084.737 24/05/11,20:42:34,07,08,1, 11.9,1,1, 7.922, 10359.422, 306.607, 53084.715 24/05/11,20:42:34,08,08,1, 11.9,1,1, 7.922, 10358.818, 306.835, 53083.633 24/05/11,20:42:34,09,08,1, 11.9,1,1, 7.922, 10359.081, 306.720, 53085.486 24/05/11,20:42:34,10,08,1, 11.9,1,1, 7.922, 10359.474, 306.640, 53084.585 24/05/11,20:42:34,11,08,1, 11.9,1,1, 7.922, 10358.970, 306.734, 53084.581 24/05/11,20:42:34,12,08,1, 11.9,1,1, 7.922, 10359.406, 306.402, 53085.651 24/05/11,20:42:34,13,08,1, 11.9,1,1, 7.922, 10359.021, 306.436, 53083.771 24/05/11,20:42:34,14,08,1, 11.9,1,1, 7.922, 10358.553, 306.481, 53084.699 24/05/11,20:42:34,15,08,1, 11.9,1,1, 7.922, 10358.967, 306.241, 53084.641 24/05/11,20:42:34,16,08,1, 11.9,1,1, 7.922, 10358.451, 306.502, 53083.547 24/05/11,20:42:34,17,08,1, 11.9,1,1, 7.922, 10358.698, 306.393, 53085.460 24/05/11,20:42:34,18,08,1, 11.9,1,1, 7.922, 10359.105, 306.310, 53084.474 24/05/11,20:42:34,19,08,1, 11.9,1,1, 7.922, 10358.569, 306.477, 53084.475 24/05/11,20:42:35,00,08,1, 11.9,1,1, 7.922, 10358.565, 306.477, 53084.475 24/05/11,20:42:35,01,08,1, 11.9,1,1, 7.922, 10355.209, 305.383, 53084.984 24/05/11,20:42:35,02,08,1, 11.9,1,1, 7.922, 10356.208, 305.528, 53085.493 24/05/11,20:42:35,03,08,1, 11.9,1,1, 7.922, 10355.624, 305.442, 53084.246 24/05/11,20:42:35,04,08,1, 11.9,1,1, 7.922, 10355.569, 305.323, 53085.795 24/05/11,20:42:35,05,08,1, 11.9,1,1, 7.922, 10355.988, 305.366, 53084.698 24/05/11,20:42:35,06,08,1, 11.9,1,1, 7.922, 10354.845, 305.300, 53084.219 24/05/11,20:42:35,07,08,1, 11.9,1,1, 7.922, 10355.416, 305.351, 53085.466 24/05/11,20:42:35,08,08,1, 11.9,1,1, 7.922, 10355.307, 305.511, 53083.884 24/05/11,20:42:35,09,08,1, 11.9,1,1, 7.922, 10354.836, 305.367, 53085.145 24/05/11,20:42:35,10,08,1, 11.9,1,1, 7.922, 10355.840, 305.511, 53085.580 24/05/11,20:42:35,11,08,1, 11.9,1,1, 7.922, 10355.228, 305.414, 53084.191 24/05/11,20:42:35,12,08,1, 11.9,1,1, 7.922, 10355.196, 305.256, 53085.844 24/05/11,20:42:35,13,08,1, 11.9,1,1, 7.922, 10355.630, 305.360, 53084.714 24/05/11,20:42:35,14,08,1, 11.9,1,1, 7.922, 10354.460, 305.244, 53084.180 24/05/11,20:42:35,15,08,1, 11.9,1,1, 7.922, 10355.031, 305.354, 53085.586 24/05/11,20:42:35,16,08,1, 11.9,1,1, 7.922, 10354.929, 305.480, 53084.009 24/05/11,20:42:35,17,08,1, 11.9,1,1, 7.922, 10354.474, 305.360, 53085.309 24/05/11,20:42:35,18,08,1, 11.9,1,1, 7.922, 10355.462, 305.447, 53085.770 24/05/11,20:42:35,19,08,1, 11.9,1,1, 7.922, 10354.860, 305.402, 53084.320 24/05/11,20:42:36,00,09,1, 11.9,1,1, 7.922, 10354.860, 305.402, 53084.320 24/05/11,20:42:36,01,09,1, 11.9,1,1, 7.922, 10351.511, 304.878, 53085.546 24/05/11,20:42:36,02,09,1, 11.9,1,1, 7.922, 10352.564, 304.985, 53086.043 24/05/11,20:42:36,03,09,1, 11.9,1,1, 7.922, 10351.939, 304.929, 53084.767 24/05/11,20:42:36,04,09,1, 11.9,1,1, 7.922, 10351.936, 304.731, 53086.301 24/05/11,20:42:36,05,09,1, 11.9,1,1, 7.922, 10352.325, 304.775, 53085.231 24/05/11,20:42:36,06,09,1, 11.9,1,1, 7.922, 10351.225, 304.691, 53084.753 24/05/11,20:42:36,07,09,1, 11.9,1,1, 7.922, 10351.712, 304.699, 53086.039 24/05/11,20:42:36,08,09,1, 11.9,1,1, 7.922, 10351.714, 304.844, 53084.399 24/05/11,20:42:36,09,09,1, 11.9,1,1, 7.922, 10351.179, 304.757, 53085.704 24/05/11,20:42:36,10,09,1, 11.9,1,1, 7.922, 10352.211, 304.851, 53086.136 24/05/11,20:42:36,11,09,1, 11.9,1,1, 7.922, 10351.640, 304.764, 53084.800 24/05/11,20:42:36,12,09,1, 11.9,1,1, 7.922, 10351.568, 304.560, 53086.371 24/05/11,20:42:36,13,09,1, 11.9,1,1, 7.922, 10352.064, 304.642, 53085.197 24/05/11,20:42:36,14,09,1, 11.9,1,1, 7.922, 10350.886, 304.493, 53084.654 24/05/11,20:42:36,15,09,1, 11.9,1,1, 7.922, 10351.457, 304.483, 53086.016 24/05/11,20:42:36,16,09,1, 11.9,1,1, 7.922, 10351.424, 304.582, 53084.586 24/05/11,20:42:36,17,09,1, 11.9,1,1, 7.922, 10350.872, 304.468, 53085.723 24/05/11,20:42:36,18,09,1, 11.9,1,1, 7.922, 10351.886, 304.563, 53086.263 24/05/11,20:42:36,19,09,1, 11.9,1,1, 7.922, 10351.286, 304.418, 53084.859 24/05/11,20:42:37,00,09,1, 11.9,1,1, 7.921, 10351.280, 304.418, 53084.859 24/05/11,20:42:37,01,09,1, 11.9,1,1, 7.921, 10347.890, 302.503, 53086.081 24/05/11,20:42:37,02,09,1, 11.9,1,1, 7.921, 10348.870, 302.561, 53086.572 24/05/11,20:42:37,03,09,1, 11.9,1,1, 7.921, 10348.264, 302.459, 53085.170 24/05/11,20:42:37,04,09,1, 11.9,1,1, 7.921, 10348.193, 302.264, 53086.701 24/05/11,20:42:37,05,09,1, 11.9,1,1, 7.921, 10348.560, 302.344, 53085.559 24/05/11,20:42:37,06,09,1, 11.9,1,1, 7.921, 10347.462, 302.214, 53085.121 24/05/11,20:42:37,07,09,1, 11.9,1,1, 7.921, 10348.002, 302.286, 53086.495 24/05/11,20:42:37,08,09,1, 11.9,1,1, 7.921, 10347.894, 302.446, 53085.018 24/05/11,20:42:37,09,09,1, 11.9,1,1, 7.921, 10347.408, 302.343, 53086.097 24/05/11,20:42:37,10,09,1, 11.9,1,1, 7.921, 10348.408, 302.391, 53086.576 24/05/11,20:42:37,11,09,1, 11.9,1,1, 7.921, 10347.810, 302.321, 53085.283 24/05/11,20:42:37,12,09,1, 11.9,1,1, 7.921, 10347.691, 302.169, 53086.831 24/05/11,20:42:37,13,09,1, 11.9,1,1, 7.921, 10348.118, 302.265, 53085.765 24/05/11,20:42:37,14,09,1, 11.9,1,1, 7.921, 10346.953, 302.109, 53085.264 24/05/11,20:42:37,15,09,1, 11.9,1,1, 7.921, 10347.453, 302.202, 53086.712 24/05/11,20:42:37,16,09,1, 11.9,1,1, 7.921, 10347.436, 302.319, 53085.090 24/05/11,20:42:37,17,09,1, 11.9,1,1, 7.921, 10346.894, 302.195, 53086.258 24/05/11,20:42:37,18,09,1, 11.9,1,1, 7.921, 10347.926, 302.315, 53086.875 24/05/11,20:42:37,19,09,1, 11.9,1,1, 7.921, 10347.187, 302.253, 53085.442 24/05/11,20:42:38,00,09,1, 12.0,1,1, 7.923, 10347.183, 302.253, 53085.442 24/05/11,20:42:38,01,09,1, 12.0,1,1, 7.923, 10341.135, 302.219, 53087.380 24/05/11,20:42:38,02,09,1, 12.0,1,1, 7.923, 10342.047, 302.342, 53087.838 24/05/11,20:42:38,03,09,1, 12.0,1,1, 7.923, 10341.330, 302.271, 53086.530 24/05/11,20:42:38,04,09,1, 12.0,1,1, 7.923, 10341.268, 302.186, 53088.106 24/05/11,20:42:38,05,09,1, 12.0,1,1, 7.923, 10341.554, 302.337, 53086.966 24/05/11,20:42:38,06,09,1, 12.0,1,1, 7.923, 10340.364, 302.234, 53086.499 24/05/11,20:42:38,07,09,1, 12.0,1,1, 7.923, 10340.875, 302.304, 53087.870 24/05/11,20:42:38,08,09,1, 12.0,1,1, 7.923, 10340.764, 302.463, 53086.398 24/05/11,20:42:38,09,09,1, 12.0,1,1, 7.923, 10340.122, 302.417, 53087.575 24/05/11,20:42:38,10,09,1, 12.0,1,1, 7.923, 10341.093, 302.562, 53088.114 24/05/11,20:42:38,11,09,1, 12.0,1,1, 7.923, 10340.304, 302.540, 53086.796 24/05/11,20:42:38,12,09,1, 12.0,1,1, 7.923, 10340.262, 302.367, 53088.336 24/05/11,20:42:38,13,09,1, 12.0,1,1, 7.923, 10340.634, 302.543, 53087.159 24/05/11,20:42:38,14,09,1, 12.0,1,1, 7.923, 10339.382, 302.447, 53086.898 24/05/11,20:42:38,15,09,1, 12.0,1,1, 7.923, 10339.858, 302.501, 53088.191 24/05/11,20:42:38,16,09,1, 12.0,1,1, 7.923, 10339.704, 302.680, 53086.596 24/05/11,20:42:38,17,09,1, 12.0,1,1, 7.923, 10339.158, 302.624, 53087.913 24/05/11,20:42:38,18,09,1, 12.0,1,1, 7.923, 10340.117, 302.774, 53088.331 24/05/11,20:42:38,19,09,1, 12.0,1,1, 7.923, 10339.360, 302.714, 53087.089 24/05/11,20:42:39,00,09,1, 11.9,1,1, 7.920, 10339.355, 302.714, 53087.089 24/05/11,20:42:39,01,09,1, 11.9,1,1, 7.920, 10332.148, 301.299, 53089.667 24/05/11,20:42:39,02,09,1, 11.9,1,1, 7.920, 10333.357, 301.581, 53091.288 24/05/11,20:42:39,03,09,1, 11.9,1,1, 7.920, 10332.875, 301.261, 53089.239 24/05/11,20:42:39,04,09,1, 11.9,1,1, 7.920, 10332.235, 301.086, 53090.449 24/05/11,20:42:39,05,09,1, 11.9,1,1, 7.920, 10333.200, 301.296, 53090.465 24/05/11,20:42:39,06,09,1, 11.9,1,1, 7.920, 10331.746, 300.931, 53088.880 24/05/11,20:42:39,07,09,1, 11.9,1,1, 7.920, 10331.961, 301.041, 53090.775 24/05/11,20:42:39,08,09,1, 11.9,1,1, 7.920, 10332.525, 301.159, 53089.535 24/05/11,20:42:39,09,09,1, 11.9,1,1, 7.920, 10331.381, 300.865, 53089.693 24/05/11,20:42:39,10,09,1, 11.9,1,1, 7.920, 10332.626, 301.109, 53091.378 24/05/11,20:42:39,11,09,1, 11.9,1,1, 7.920, 10332.185, 300.804, 53089.392 24/05/11,20:42:39,12,09,1, 11.9,1,1, 7.920, 10331.459, 300.593, 53090.602 24/05/11,20:42:39,13,09,1, 11.9,1,1, 7.920, 10332.484, 300.771, 53090.588 24/05/11,20:42:39,14,09,1, 11.9,1,1, 7.920, 10331.018, 300.466, 53088.913 24/05/11,20:42:39,15,09,1, 11.9,1,1, 7.920, 10331.310, 300.576, 53090.947 24/05/11,20:42:39,16,09,1, 11.9,1,1, 7.920, 10331.855, 300.701, 53089.823 24/05/11,20:42:39,17,09,1, 11.9,1,1, 7.920, 10330.669, 300.337, 53090.019 24/05/11,20:42:39,18,09,1, 11.9,1,1, 7.920, 10331.934, 300.632, 53091.559 24/05/11,20:42:39,19,09,1, 11.9,1,1, 7.920, 10331.477, 300.354, 53089.618 24/05/11,20:42:40,00,09,1, 11.8,1,1, 7.921, 10331.470, 300.354, 53089.618 24/05/11,20:42:40,01,09,1, 11.8,1,1, 7.921, 10326.983, 294.692, 53089.895 24/05/11,20:42:40,02,09,1, 11.8,1,1, 7.921, 10328.297, 294.839, 53091.533 24/05/11,20:42:40,03,09,1, 11.8,1,1, 7.921, 10327.819, 294.592, 53089.415 24/05/11,20:42:40,04,09,1, 11.8,1,1, 7.921, 10327.144, 294.372, 53090.645 24/05/11,20:42:40,05,09,1, 11.8,1,1, 7.921, 10328.177, 294.541, 53090.453 24/05/11,20:42:40,06,09,1, 11.8,1,1, 7.921, 10326.806, 294.140, 53088.817 24/05/11,20:42:40,07,09,1, 11.8,1,1, 7.921, 10327.178, 294.291, 53090.933 24/05/11,20:42:40,08,09,1, 11.8,1,1, 7.921, 10327.689, 294.374, 53089.446 24/05/11,20:42:40,09,09,1, 11.8,1,1, 7.921, 10326.585, 294.039, 53089.663 24/05/11,20:42:40,10,09,1, 11.8,1,1, 7.921, 10327.956, 294.238, 53091.165 24/05/11,20:42:40,11,09,1, 11.8,1,1, 7.921, 10327.520, 293.909, 53089.245 24/05/11,20:42:40,12,09,1, 11.8,1,1, 7.921, 10326.617, 293.750, 53090.808 24/05/11,20:42:40,13,09,1, 11.8,1,1, 7.921, 10328.024, 293.886, 53090.400 24/05/11,20:42:40,14,09,1, 11.8,1,1, 7.921, 10326.108, 293.451, 53088.040 24/05/11,20:42:40,15,09,1, 11.8,1,1, 7.921, 10326.866, 293.698, 53091.162 24/05/11,20:42:40,16,09,1, 11.8,1,1, 7.921, 10327.452, 293.637, 53089.103 24/05/11,20:42:40,17,09,1, 11.8,1,1, 7.921, 10325.945, 293.410, 53089.269 24/05/11,20:42:40,18,09,1, 11.8,1,1, 7.921, 10327.803, 293.699, 53091.547 24/05/11,20:42:40,19,09,1, 11.8,1,1, 7.921, 10326.956, 293.295, 53088.368 24/05/11,20:42:41,00,09,1, 11.9,1,1, 7.920, 10326.955, 293.295, 53088.368 24/05/11,20:42:41,01,09,1, 11.9,1,1, 7.920, 10322.756, 290.647, 53087.803 24/05/11,20:42:41,02,09,1, 11.9,1,1, 7.920, 10324.604, 291.009, 53090.047 24/05/11,20:42:41,03,09,1, 11.9,1,1, 7.920, 10323.732, 290.605, 53086.861 24/05/11,20:42:41,04,09,1, 11.9,1,1, 7.920, 10323.099, 290.598, 53089.008 24/05/11,20:42:41,05,09,1, 11.9,1,1, 7.920, 10324.450, 290.831, 53088.754 24/05/11,20:42:41,06,09,1, 11.9,1,1, 7.920, 10322.484, 290.441, 53086.490 24/05/11,20:42:41,07,09,1, 11.9,1,1, 7.920, 10323.212, 290.821, 53089.566 24/05/11,20:42:41,08,09,1, 11.9,1,1, 7.920, 10323.811, 290.831, 53087.508 24/05/11,20:42:41,09,09,1, 11.9,1,1, 7.920, 10322.326, 290.556, 53087.717 24/05/11,20:42:41,10,09,1, 11.9,1,1, 7.920, 10324.053, 290.947, 53089.566 24/05/11,20:42:41,11,09,1, 11.9,1,1, 7.920, 10323.635, 290.624, 53087.203 24/05/11,20:42:41,12,09,1, 11.9,1,1, 7.920, 10322.483, 290.508, 53088.476 24/05/11,20:42:41,13,09,1, 11.9,1,1, 7.920, 10324.009, 290.834, 53089.036 24/05/11,20:42:41,14,09,1, 11.9,1,1, 7.920, 10322.361, 290.394, 53086.456 24/05/11,20:42:41,15,09,1, 11.9,1,1, 7.920, 10322.589, 290.778, 53089.110 24/05/11,20:42:41,16,09,1, 11.9,1,1, 7.920, 10323.648, 290.878, 53088.019 24/05/11,20:42:41,17,09,1, 11.9,1,1, 7.920, 10321.952, 290.480, 53087.412 24/05/11,20:42:41,18,09,1, 11.9,1,1, 7.920, 10323.509, 291.005, 53090.004 24/05/11,20:42:41,19,09,1, 11.9,1,1, 7.920, 10323.250, 290.610, 53087.290 24/05/11,20:42:42,00,09,1, 11.8,1,1, 7.923, 10323.242, 290.610, 53087.290 24/05/11,20:42:42,01,09,1, 11.8,1,1, 7.923, 10319.465, 291.764, 53088.682 24/05/11,20:42:42,02,09,1, 11.8,1,1, 7.923, 10320.998, 292.229, 53091.337 24/05/11,20:42:42,03,09,1, 11.8,1,1, 7.923, 10320.701, 291.879, 53088.567 24/05/11,20:42:42,04,09,1, 11.8,1,1, 7.923, 10319.626, 291.806, 53089.841 24/05/11,20:42:42,05,09,1, 11.8,1,1, 7.923, 10321.140, 292.162, 53090.589 24/05/11,20:42:42,06,09,1, 11.8,1,1, 7.923, 10319.519, 291.741, 53087.952 24/05/11,20:42:42,07,09,1, 11.8,1,1, 7.923, 10319.790, 292.126, 53090.783 24/05/11,20:42:42,08,09,1, 11.8,1,1, 7.923, 10320.887, 292.309, 53089.659 24/05/11,20:42:42,09,09,1, 11.8,1,1, 7.923, 10319.260, 291.915, 53089.073 24/05/11,20:42:42,10,09,1, 11.8,1,1, 7.923, 10320.858, 292.393, 53091.645 24/05/11,20:42:42,11,09,1, 11.8,1,1, 7.923, 10320.530, 292.080, 53088.907 24/05/11,20:42:42,12,09,1, 11.8,1,1, 7.923, 10319.440, 291.961, 53090.019 24/05/11,20:42:42,13,09,1, 11.8,1,1, 7.923, 10321.058, 292.352, 53090.946 24/05/11,20:42:42,14,09,1, 11.8,1,1, 7.923, 10319.355, 291.926, 53088.329 24/05/11,20:42:42,15,09,1, 11.8,1,1, 7.923, 10319.631, 292.295, 53090.983 24/05/11,20:42:42,16,09,1, 11.8,1,1, 7.923, 10320.731, 292.457, 53089.887 24/05/11,20:42:42,17,09,1, 11.8,1,1, 7.923, 10319.116, 292.055, 53089.254 24/05/11,20:42:42,18,09,1, 11.8,1,1, 7.923, 10320.742, 292.550, 53091.819 24/05/11,20:42:42,19,09,1, 11.8,1,1, 7.923, 10320.460, 292.191, 53089.214 24/05/11,20:42:43,00,09,1, 11.9,1,1, 7.922, 10320.455, 292.191, 53089.214 24/05/11,20:42:43,01,09,1, 11.9,1,1, 7.922, 10318.008, 291.420, 53090.112 24/05/11,20:42:43,02,09,1, 11.9,1,1, 7.922, 10319.549, 291.822, 53092.542 24/05/11,20:42:43,03,09,1, 11.9,1,1, 7.922, 10319.155, 291.429, 53089.865 24/05/11,20:42:43,04,09,1, 11.9,1,1, 7.922, 10318.127, 291.361, 53091.078 24/05/11,20:42:43,05,09,1, 11.9,1,1, 7.922, 10319.605, 291.625, 53091.541 24/05/11,20:42:43,06,09,1, 11.9,1,1, 7.922, 10317.914, 291.188, 53089.131 24/05/11,20:42:43,07,09,1, 11.9,1,1, 7.922, 10318.260, 291.495, 53091.940 24/05/11,20:42:43,08,09,1, 11.9,1,1, 7.922, 10319.164, 291.610, 53090.566 24/05/11,20:42:43,09,09,1, 11.9,1,1, 7.922, 10317.576, 291.198, 53090.026 24/05/11,20:42:43,10,09,1, 11.9,1,1, 7.922, 10319.226, 291.620, 53092.564 24/05/11,20:42:43,11,09,1, 11.9,1,1, 7.922, 10318.786, 291.243, 53089.803 24/05/11,20:42:43,12,09,1, 11.9,1,1, 7.922, 10317.786, 291.152, 53091.182 24/05/11,20:42:43,13,09,1, 11.9,1,1, 7.922, 10319.196, 291.452, 53091.595 24/05/11,20:42:43,14,09,1, 11.9,1,1, 7.922, 10317.549, 290.968, 53088.936 24/05/11,20:42:43,15,09,1, 11.9,1,1, 7.922, 10317.893, 291.330, 53091.733 24/05/11,20:42:43,16,09,1, 11.9,1,1, 7.922, 10318.881, 291.430, 53090.586 24/05/11,20:42:43,17,09,1, 11.9,1,1, 7.922, 10317.222, 291.039, 53089.981 24/05/11,20:42:43,18,09,1, 11.9,1,1, 7.922, 10318.836, 291.478, 53092.514 24/05/11,20:42:43,19,09,1, 11.9,1,1, 7.922, 10318.442, 291.073, 53089.793 24/05/11,20:42:44,00,09,1, 11.9,1,1, 7.928, 10318.435, 291.073, 53089.793 24/05/11,20:42:44,01,09,1, 11.9,1,1, 7.928, 10313.854, 289.799, 53089.622 24/05/11,20:42:44,02,09,1, 11.9,1,1, 7.928, 10315.456, 290.225, 53092.076 24/05/11,20:42:44,03,09,1, 11.9,1,1, 7.928, 10314.946, 289.845, 53089.352 24/05/11,20:42:44,04,09,1, 11.9,1,1, 7.928, 10313.907, 289.714, 53090.681 24/05/11,20:42:44,05,09,1, 11.9,1,1, 7.928, 10315.306, 290.015, 53091.044 24/05/11,20:42:44,06,09,1, 11.9,1,1, 7.928, 10313.612, 289.612, 53088.633 24/05/11,20:42:44,07,09,1, 11.9,1,1, 7.928, 10313.987, 289.983, 53091.418 24/05/11,20:42:44,08,09,1, 11.9,1,1, 7.928, 10314.837, 290.071, 53090.039 24/05/11,20:42:44,09,09,1, 11.9,1,1, 7.928, 10313.320, 289.711, 53089.560 24/05/11,20:42:44,10,09,1, 11.9,1,1, 7.928, 10314.879, 290.112, 53092.018 24/05/11,20:42:44,11,09,1, 11.9,1,1, 7.928, 10314.417, 289.722, 53089.217 24/05/11,20:42:44,12,09,1, 11.9,1,1, 7.928, 10313.353, 289.627, 53090.562 24/05/11,20:42:44,13,09,1, 11.9,1,1, 7.928, 10314.785, 289.954, 53090.915 24/05/11,20:42:44,14,09,1, 11.9,1,1, 7.928, 10313.108, 289.495, 53088.477 24/05/11,20:42:44,15,09,1, 11.9,1,1, 7.928, 10313.498, 289.870, 53091.365 24/05/11,20:42:44,16,09,1, 11.9,1,1, 7.928, 10314.346, 289.988, 53089.905 24/05/11,20:42:44,17,09,1, 11.9,1,1, 7.928, 10312.811, 289.627, 53089.373 24/05/11,20:42:44,18,09,1, 11.9,1,1, 7.928, 10314.343, 290.045, 53091.902 24/05/11,20:42:44,19,09,1, 11.9,1,1, 7.928, 10313.909, 289.665, 53089.194 24/05/11,20:42:45,00,09,1, 11.9,1,1, 7.923, 10313.904, 289.665, 53089.194 24/05/11,20:42:45,01,09,1, 11.9,1,1, 7.923, 10307.844, 288.596, 53089.719 24/05/11,20:42:45,02,09,1, 11.9,1,1, 7.923, 10309.919, 288.832, 53091.487 24/05/11,20:42:45,03,09,1, 11.9,1,1, 7.923, 10308.429, 288.424, 53088.051 24/05/11,20:42:45,04,09,1, 11.9,1,1, 7.923, 10308.161, 288.520, 53090.991 24/05/11,20:42:45,05,09,1, 11.9,1,1, 7.923, 10309.367, 288.579, 53089.667 24/05/11,20:42:45,06,09,1, 11.9,1,1, 7.923, 10307.222, 288.262, 53087.944 24/05/11,20:42:45,07,09,1, 11.9,1,1, 7.923, 10308.529, 288.610, 53091.424 24/05/11,20:42:45,08,09,1, 11.9,1,1, 7.923, 10308.543, 288.466, 53088.360 24/05/11,20:42:45,09,09,1, 11.9,1,1, 7.923, 10307.256, 288.404, 53089.727 24/05/11,20:42:45,10,09,1, 11.9,1,1, 7.923, 10309.350, 288.660, 53091.499 24/05/11,20:42:45,11,09,1, 11.9,1,1, 7.923, 10307.858, 288.164, 53088.080 24/05/11,20:42:45,12,09,1, 11.9,1,1, 7.923, 10307.590, 288.279, 53090.983 24/05/11,20:42:45,13,09,1, 11.9,1,1, 7.923, 10308.769, 288.346, 53089.543 24/05/11,20:42:45,14,09,1, 11.9,1,1, 7.923, 10306.617, 288.005, 53088.095 24/05/11,20:42:45,15,09,1, 11.9,1,1, 7.923, 10307.877, 288.401, 53091.510 24/05/11,20:42:45,16,09,1, 11.9,1,1, 7.923, 10307.944, 288.216, 53088.325 24/05/11,20:42:45,17,09,1, 11.9,1,1, 7.923, 10306.611, 288.112, 53089.745 24/05/11,20:42:45,18,09,1, 11.9,1,1, 7.923, 10308.655, 288.385, 53091.456 24/05/11,20:42:45,19,09,1, 11.9,1,1, 7.923, 10307.214, 287.930, 53088.000 24/05/11,20:42:46,00,09,1, 11.9,1,1, 7.922, 10307.212, 287.930, 53088.000 24/05/11,20:42:46,01,09,1, 11.9,1,1, 7.922, 10302.066, 285.203, 53090.527 24/05/11,20:42:46,02,09,1, 11.9,1,1, 7.922, 10304.169, 285.396, 53092.227 24/05/11,20:42:46,03,09,1, 11.9,1,1, 7.922, 10302.739, 284.902, 53088.763 24/05/11,20:42:46,04,09,1, 11.9,1,1, 7.922, 10302.558, 285.021, 53091.822 24/05/11,20:42:46,05,09,1, 11.9,1,1, 7.922, 10303.800, 284.983, 53090.586 24/05/11,20:42:46,06,09,1, 11.9,1,1, 7.922, 10301.552, 284.660, 53088.972 24/05/11,20:42:46,07,09,1, 11.9,1,1, 7.922, 10302.855, 285.010, 53092.297 24/05/11,20:42:46,08,09,1, 11.9,1,1, 7.922, 10303.040, 284.829, 53089.222 24/05/11,20:42:46,09,09,1, 11.9,1,1, 7.922, 10301.671, 284.659, 53090.610 24/05/11,20:42:46,10,09,1, 11.9,1,1, 7.922, 10303.810, 284.767, 53091.364 24/05/11,20:42:46,11,09,1, 11.9,1,1, 7.922, 10302.079, 284.498, 53089.292 24/05/11,20:42:46,12,09,1, 11.9,1,1, 7.922, 10302.653, 284.478, 53092.463 24/05/11,20:42:46,13,09,1, 11.9,1,1, 7.922, 10303.009, 284.281, 53089.778 24/05/11,20:42:46,14,09,1, 11.9,1,1, 7.922, 10301.212, 284.217, 53089.838 24/05/11,20:42:46,15,09,1, 11.9,1,1, 7.922, 10302.842, 284.344, 53092.197 24/05/11,20:42:46,16,09,1, 11.9,1,1, 7.922, 10302.143, 284.150, 53088.897 24/05/11,20:42:46,17,09,1, 11.9,1,1, 7.922, 10301.665, 284.152, 53091.621 24/05/11,20:42:46,18,09,1, 11.9,1,1, 7.922, 10303.371, 284.115, 53091.532 24/05/11,20:42:46,19,09,1, 11.9,1,1, 7.922, 10301.646, 283.824, 53089.044 24/05/11,20:42:47,00,09,1, 12.0,1,1, 7.922, 10301.646, 283.824, 53089.044 24/05/11,20:42:47,01,09,1, 12.0,1,1, 7.922, 10299.597, 277.997, 53091.144 24/05/11,20:42:47,02,09,1, 12.0,1,1, 7.922, 10301.300, 277.948, 53091.083 24/05/11,20:42:47,03,09,1, 12.0,1,1, 7.922, 10299.628, 277.642, 53088.762 24/05/11,20:42:47,04,09,1, 12.0,1,1, 7.922, 10300.305, 277.631, 53092.000 24/05/11,20:42:47,05,09,1, 12.0,1,1, 7.922, 10300.662, 277.426, 53089.286 24/05/11,20:42:47,06,09,1, 12.0,1,1, 7.922, 10298.949, 277.310, 53089.346 24/05/11,20:42:47,07,09,1, 12.0,1,1, 7.922, 10300.560, 277.432, 53091.622 24/05/11,20:42:47,08,09,1, 12.0,1,1, 7.922, 10299.884, 277.243, 53088.468 24/05/11,20:42:47,09,09,1, 12.0,1,1, 7.922, 10299.436, 277.222, 53091.166 24/05/11,20:42:47,10,09,1, 12.0,1,1, 7.922, 10301.098, 277.173, 53090.953 24/05/11,20:42:47,11,09,1, 12.0,1,1, 7.922, 10299.465, 276.855, 53088.601 24/05/11,20:42:47,12,09,1, 12.0,1,1, 7.922, 10300.128, 276.856, 53091.842 24/05/11,20:42:47,13,09,1, 12.0,1,1, 7.922, 10300.515, 276.642, 53089.109 24/05/11,20:42:47,14,09,1, 12.0,1,1, 7.922, 10298.839, 276.553, 53089.147 24/05/11,20:42:47,15,09,1, 12.0,1,1, 7.922, 10300.443, 276.708, 53091.471 24/05/11,20:42:47,16,09,1, 12.0,1,1, 7.922, 10299.747, 276.436, 53088.262 24/05/11,20:42:47,17,09,1, 12.0,1,1, 7.922, 10299.347, 276.454, 53090.861 24/05/11,20:42:47,18,09,1, 12.0,1,1, 7.922, 10301.031, 276.374, 53090.886 24/05/11,20:42:47,19,09,1, 12.0,1,1, 7.922, 10299.370, 276.045, 53088.468 24/05/11,20:42:48,00,09,1, 12.0,1,1, 7.921, 10299.368, 276.045, 53088.468 24/05/11,20:42:48,01,09,1, 12.0,1,1, 7.921, 10297.769, 271.466, 53089.143 24/05/11,20:42:48,02,09,1, 12.0,1,1, 7.921, 10299.504, 271.431, 53089.126 24/05/11,20:42:48,03,09,1, 12.0,1,1, 7.921, 10297.901, 271.146, 53086.585 24/05/11,20:42:48,04,09,1, 12.0,1,1, 7.921, 10298.495, 271.209, 53089.928 24/05/11,20:42:48,05,09,1, 12.0,1,1, 7.921, 10298.890, 271.054, 53087.303 24/05/11,20:42:48,06,09,1, 12.0,1,1, 7.921, 10297.114, 270.948, 53087.263 24/05/11,20:42:48,07,09,1, 12.0,1,1, 7.921, 10298.701, 271.140, 53089.652 24/05/11,20:42:48,08,09,1, 12.0,1,1, 7.921, 10298.033, 270.957, 53086.415 24/05/11,20:42:48,09,09,1, 12.0,1,1, 7.921, 10297.538, 271.006, 53088.914 24/05/11,20:42:48,10,09,1, 12.0,1,1, 7.921, 10299.236, 270.995, 53089.026 24/05/11,20:42:48,11,09,1, 12.0,1,1, 7.921, 10297.579, 270.699, 53086.537 24/05/11,20:42:48,12,09,1, 12.0,1,1, 7.921, 10298.233, 270.775, 53089.714 24/05/11,20:42:48,13,09,1, 12.0,1,1, 7.921, 10298.609, 270.601, 53087.085 24/05/11,20:42:48,14,09,1, 12.0,1,1, 7.921, 10296.848, 270.511, 53086.871 24/05/11,20:42:48,15,09,1, 12.0,1,1, 7.921, 10298.458, 270.701, 53089.254 24/05/11,20:42:48,16,09,1, 12.0,1,1, 7.921, 10297.778, 270.553, 53086.023 24/05/11,20:42:48,17,09,1, 12.0,1,1, 7.921, 10297.274, 270.563, 53088.545 24/05/11,20:42:48,18,09,1, 12.0,1,1, 7.921, 10298.960, 270.567, 53088.643 24/05/11,20:42:48,19,09,1, 12.0,1,1, 7.921, 10297.367, 270.317, 53086.187 24/05/11,20:42:49,00,09,1, 11.9,1,1, 7.921, 10297.365, 270.317, 53086.187 24/05/11,20:42:49,01,09,1, 11.9,1,1, 7.921, 10295.373, 268.828, 53085.822 24/05/11,20:42:49,02,09,1, 11.9,1,1, 7.921, 10296.525, 269.051, 53086.680 24/05/11,20:42:49,03,09,1, 11.9,1,1, 7.921, 10295.939, 268.850, 53084.954 24/05/11,20:42:49,04,09,1, 11.9,1,1, 7.921, 10295.682, 268.743, 53086.409 24/05/11,20:42:49,05,09,1, 11.9,1,1, 7.921, 10296.386, 268.939, 53085.575 24/05/11,20:42:49,06,09,1, 11.9,1,1, 7.921, 10295.132, 268.800, 53084.647 24/05/11,20:42:49,07,09,1, 11.9,1,1, 7.921, 10295.613, 268.923, 53086.356 24/05/11,20:42:49,08,09,1, 11.9,1,1, 7.921, 10295.899, 269.046, 53084.863 24/05/11,20:42:49,09,09,1, 11.9,1,1, 7.921, 10295.174, 268.855, 53085.623 24/05/11,20:42:49,10,09,1, 11.9,1,1, 7.921, 10296.305, 269.084, 53086.435 24/05/11,20:42:49,11,09,1, 11.9,1,1, 7.921, 10295.793, 268.967, 53084.780 24/05/11,20:42:49,12,09,1, 11.9,1,1, 7.921, 10295.511, 268.846, 53086.274 24/05/11,20:42:49,13,09,1, 11.9,1,1, 7.921, 10296.137, 268.984, 53085.410 24/05/11,20:42:49,14,09,1, 11.9,1,1, 7.921, 10294.892, 268.789, 53084.429 24/05/11,20:42:49,15,09,1, 11.9,1,1, 7.921, 10295.448, 268.939, 53086.134 24/05/11,20:42:49,16,09,1, 11.9,1,1, 7.921, 10295.695, 269.168, 53084.642 24/05/11,20:42:49,17,09,1, 11.9,1,1, 7.921, 10294.982, 268.956, 53085.345 24/05/11,20:42:49,18,09,1, 11.9,1,1, 7.921, 10296.114, 269.190, 53086.285 24/05/11,20:42:49,19,09,1, 11.9,1,1, 7.921, 10295.580, 269.024, 53084.525 24/05/11,20:42:50,00,09,1, 11.9,1,1, 7.919, 10295.579, 269.024, 53084.525 24/05/11,20:42:50,01,09,1, 11.9,1,1, 7.919, 10293.543, 269.627, 53084.896 24/05/11,20:42:50,02,09,1, 11.9,1,1, 7.919, 10294.525, 269.618, 53084.559 24/05/11,20:42:50,03,09,1, 11.9,1,1, 7.919, 10293.698, 269.654, 53083.604 24/05/11,20:42:50,04,09,1, 11.9,1,1, 7.919, 10294.082, 269.487, 53085.325 24/05/11,20:42:50,05,09,1, 11.9,1,1, 7.919, 10294.129, 269.479, 53083.429 24/05/11,20:42:50,06,09,1, 11.9,1,1, 7.919, 10293.144, 269.490, 53083.820 24/05/11,20:42:50,07,09,1, 11.9,1,1, 7.919, 10293.899, 269.499, 53084.724 24/05/11,20:42:50,08,09,1, 11.9,1,1, 7.919, 10293.483, 269.597, 53082.932 24/05/11,20:42:50,09,09,1, 11.9,1,1, 7.919, 10293.311, 269.615, 53084.862 24/05/11,20:42:50,10,09,1, 11.9,1,1, 7.919, 10294.321, 269.575, 53084.528 24/05/11,20:42:50,11,09,1, 11.9,1,1, 7.919, 10293.423, 269.597, 53083.496 24/05/11,20:42:50,12,09,1, 11.9,1,1, 7.919, 10293.828, 269.403, 53085.274 24/05/11,20:42:50,13,09,1, 11.9,1,1, 7.919, 10293.948, 269.427, 53083.438 24/05/11,20:42:50,14,09,1, 11.9,1,1, 7.919, 10292.834, 269.428, 53083.689 24/05/11,20:42:50,15,09,1, 11.9,1,1, 7.919, 10293.646, 269.378, 53084.635 24/05/11,20:42:50,16,09,1, 11.9,1,1, 7.919, 10293.246, 269.523, 53082.880 24/05/11,20:42:50,17,09,1, 11.9,1,1, 7.919, 10293.037, 269.465, 53084.734 24/05/11,20:42:50,18,09,1, 11.9,1,1, 7.919, 10293.987, 269.507, 53084.382 24/05/11,20:42:50,19,09,1, 11.9,1,1, 7.919, 10293.188, 269.501, 53083.233 24/05/11,20:42:51,00,09,1, 11.9,1,1, 7.922, 10293.185, 269.501, 53083.233 24/05/11,20:42:51,01,09,1, 11.9,1,1, 7.922, 10289.683, 267.170, 53083.396 24/05/11,20:42:51,02,09,1, 11.9,1,1, 7.922, 10290.565, 267.102, 53083.171 24/05/11,20:42:51,03,09,1, 11.9,1,1, 7.922, 10289.788, 267.084, 53082.064 24/05/11,20:42:51,04,09,1, 11.9,1,1, 7.922, 10290.166, 266.898, 53083.842 24/05/11,20:42:51,05,09,1, 11.9,1,1, 7.922, 10290.230, 266.836, 53082.075 24/05/11,20:42:51,06,09,1, 11.9,1,1, 7.922, 10289.191, 266.763, 53082.150 24/05/11,20:42:51,07,09,1, 11.9,1,1, 7.922, 10289.887, 266.670, 53083.231 24/05/11,20:42:51,08,09,1, 11.9,1,1, 7.922, 10289.391, 266.762, 53081.443 24/05/11,20:42:51,09,09,1, 11.9,1,1, 7.922, 10289.150, 266.713, 53083.146 24/05/11,20:42:51,10,09,1, 11.9,1,1, 7.922, 10290.072, 266.642, 53082.977 24/05/11,20:42:51,11,09,1, 11.9,1,1, 7.922, 10289.266, 266.600, 53081.943 24/05/11,20:42:51,12,09,1, 11.9,1,1, 7.922, 10289.559, 266.398, 53083.776 24/05/11,20:42:51,13,09,1, 11.9,1,1, 7.922, 10289.641, 266.321, 53082.044 24/05/11,20:42:51,14,09,1, 11.9,1,1, 7.922, 10288.593, 266.219, 53081.968 24/05/11,20:42:51,15,09,1, 11.9,1,1, 7.922, 10289.336, 266.179, 53083.056 24/05/11,20:42:51,16,09,1, 11.9,1,1, 7.922, 10288.840, 266.229, 53081.327 24/05/11,20:42:51,17,09,1, 11.9,1,1, 7.922, 10288.573, 266.128, 53083.120 24/05/11,20:42:51,18,09,1, 11.9,1,1, 7.922, 10289.438, 266.117, 53082.789 24/05/11,20:42:51,19,09,1, 11.9,1,1, 7.922, 10288.658, 266.097, 53081.577 24/05/11,20:42:52,00,09,1, 12.0,1,1, 7.919, 10288.653, 266.097, 53081.577 24/05/11,20:42:52,01,09,1, 12.0,1,1, 7.919, 10283.822, 260.610, 53081.094 24/05/11,20:42:52,02,09,1, 12.0,1,1, 7.919, 10284.720, 260.565, 53081.065 24/05/11,20:42:52,03,09,1, 12.0,1,1, 7.919, 10283.978, 260.493, 53079.922 24/05/11,20:42:52,04,09,1, 12.0,1,1, 7.919, 10284.203, 260.259, 53081.797 24/05/11,20:42:52,05,09,1, 12.0,1,1, 7.919, 10284.382, 260.123, 53080.031 24/05/11,20:42:52,06,09,1, 12.0,1,1, 7.919, 10283.318, 259.994, 53079.938 24/05/11,20:42:52,07,09,1, 12.0,1,1, 7.919, 10283.897, 259.871, 53081.066 24/05/11,20:42:52,08,09,1, 12.0,1,1, 7.919, 10283.530, 259.922, 53079.186 24/05/11,20:42:52,09,09,1, 12.0,1,1, 7.919, 10283.081, 259.818, 53080.870 24/05/11,20:42:52,10,09,1, 12.0,1,1, 7.919, 10284.032, 259.690, 53080.759 24/05/11,20:42:52,11,09,1, 12.0,1,1, 7.919, 10283.328, 259.662, 53079.630 24/05/11,20:42:52,12,09,1, 12.0,1,1, 7.919, 10283.568, 259.419, 53081.466 24/05/11,20:42:52,13,09,1, 12.0,1,1, 7.919, 10283.829, 259.319, 53079.764 24/05/11,20:42:52,14,09,1, 12.0,1,1, 7.919, 10282.660, 259.195, 53079.703 24/05/11,20:42:52,15,09,1, 12.0,1,1, 7.919, 10283.253, 259.029, 53080.946 24/05/11,20:42:52,16,09,1, 12.0,1,1, 7.919, 10282.792, 259.063, 53079.017 24/05/11,20:42:52,17,09,1, 12.0,1,1, 7.919, 10282.428, 258.981, 53080.411 24/05/11,20:42:52,18,09,1, 12.0,1,1, 7.919, 10283.395, 258.854, 53080.562 24/05/11,20:42:52,19,09,1, 12.0,1,1, 7.919, 10282.626, 258.847, 53079.367 24/05/11,20:42:53,00,09,1, 11.9,1,1, 7.918, 10282.620, 258.847, 53079.367 24/05/11,20:42:53,01,09,1, 11.9,1,1, 7.918, 10276.994, 252.068, 53078.267 24/05/11,20:42:53,02,09,1, 11.9,1,1, 7.918, 10277.900, 252.063, 53078.478 24/05/11,20:42:53,03,09,1, 11.9,1,1, 7.918, 10277.202, 251.921, 53077.121 24/05/11,20:42:53,04,09,1, 11.9,1,1, 7.918, 10277.463, 251.711, 53079.008 24/05/11,20:42:53,05,09,1, 11.9,1,1, 7.918, 10277.823, 251.582, 53077.580 24/05/11,20:42:53,06,09,1, 11.9,1,1, 7.918, 10276.768, 251.437, 53077.334 24/05/11,20:42:53,07,09,1, 11.9,1,1, 7.918, 10277.222, 251.293, 53078.599 24/05/11,20:42:53,08,09,1, 11.9,1,1, 7.918, 10276.892, 251.298, 53076.583 24/05/11,20:42:53,09,09,1, 11.9,1,1, 7.918, 10276.369, 251.189, 53077.928 24/05/11,20:42:53,10,09,1, 11.9,1,1, 7.918, 10277.297, 251.155, 53078.174 24/05/11,20:42:53,11,09,1, 11.9,1,1, 7.918, 10276.665, 251.089, 53076.824 24/05/11,20:42:53,12,09,1, 11.9,1,1, 7.918, 10276.910, 250.830, 53078.770 24/05/11,20:42:53,13,09,1, 11.9,1,1, 7.918, 10277.249, 250.751, 53077.339 24/05/11,20:42:53,14,09,1, 11.9,1,1, 7.918, 10276.140, 250.576, 53077.108 24/05/11,20:42:53,15,09,1, 11.9,1,1, 7.918, 10276.714, 250.437, 53078.272 24/05/11,20:42:53,16,09,1, 11.9,1,1, 7.918, 10276.320, 250.452, 53076.272 24/05/11,20:42:53,17,09,1, 11.9,1,1, 7.918, 10275.832, 250.342, 53077.618 24/05/11,20:42:53,18,09,1, 11.9,1,1, 7.918, 10276.772, 250.320, 53077.969 24/05/11,20:42:53,19,09,1, 11.9,1,1, 7.918, 10276.116, 250.240, 53076.590 24/05/11,20:42:54,00,09,1, 11.9,1,1, 7.924, 10276.111, 250.240, 53076.590 24/05/11,20:42:54,01,09,1, 11.9,1,1, 7.924, 10272.188, 243.493, 53074.606 24/05/11,20:42:54,02,09,1, 11.9,1,1, 7.924, 10272.431, 243.451, 53074.954 24/05/11,20:42:54,03,09,1, 11.9,1,1, 7.924, 10272.569, 243.577, 53074.916 24/05/11,20:42:54,04,09,1, 11.9,1,1, 7.924, 10272.342, 243.124, 53075.076 24/05/11,20:42:54,05,09,1, 11.9,1,1, 7.924, 10272.606, 243.212, 53074.983 24/05/11,20:42:54,06,09,1, 11.9,1,1, 7.924, 10272.327, 243.105, 53074.661 24/05/11,20:42:54,07,09,1, 11.9,1,1, 7.924, 10271.940, 242.732, 53074.598 24/05/11,20:42:54,08,09,1, 11.9,1,1, 7.924, 10272.057, 242.999, 53074.263 24/05/11,20:42:54,09,09,1, 11.9,1,1, 7.924, 10271.645, 242.745, 53074.398 24/05/11,20:42:54,10,09,1, 11.9,1,1, 7.924, 10271.777, 242.744, 53074.513 24/05/11,20:42:54,11,09,1, 11.9,1,1, 7.924, 10272.060, 242.865, 53074.511 24/05/11,20:42:54,12,09,1, 11.9,1,1, 7.924, 10271.823, 242.450, 53074.850 24/05/11,20:42:54,13,09,1, 11.9,1,1, 7.924, 10272.094, 242.487, 53074.696 24/05/11,20:42:54,14,09,1, 11.9,1,1, 7.924, 10271.814, 242.370, 53074.390 24/05/11,20:42:54,15,09,1, 11.9,1,1, 7.924, 10271.394, 242.001, 53074.383 24/05/11,20:42:54,16,09,1, 11.9,1,1, 7.924, 10271.551, 242.310, 53073.991 24/05/11,20:42:54,17,09,1, 11.9,1,1, 7.924, 10271.107, 242.021, 53074.126 24/05/11,20:42:54,18,09,1, 11.9,1,1, 7.924, 10271.260, 242.036, 53074.287 24/05/11,20:42:54,19,09,1, 11.9,1,1, 7.924, 10271.541, 242.217, 53074.230 24/05/11,20:42:55,00,09,1, 11.9,1,1, 7.918, 10271.538, 242.217, 53074.230 24/05/11,20:42:55,01,09,1, 11.9,1,1, 7.918, 10265.571, 237.579, 53071.696 24/05/11,20:42:55,02,09,1, 11.9,1,1, 7.918, 10265.584, 237.571, 53071.946 24/05/11,20:42:55,03,09,1, 11.9,1,1, 7.918, 10265.773, 237.817, 53072.010 24/05/11,20:42:55,04,09,1, 11.9,1,1, 7.918, 10265.541, 237.477, 53072.306 24/05/11,20:42:55,05,09,1, 11.9,1,1, 7.918, 10265.784, 237.555, 53072.217 24/05/11,20:42:55,06,09,1, 11.9,1,1, 7.918, 10265.613, 237.465, 53071.965 24/05/11,20:42:55,07,09,1, 11.9,1,1, 7.918, 10265.202, 237.138, 53071.988 24/05/11,20:42:55,08,09,1, 11.9,1,1, 7.918, 10265.241, 237.414, 53071.537 24/05/11,20:42:55,09,09,1, 11.9,1,1, 7.918, 10264.723, 237.227, 53071.396 24/05/11,20:42:55,10,09,1, 11.9,1,1, 7.918, 10264.764, 237.196, 53071.643 24/05/11,20:42:55,11,09,1, 11.9,1,1, 7.918, 10265.009, 237.461, 53071.706 24/05/11,20:42:55,12,09,1, 11.9,1,1, 7.918, 10264.784, 237.112, 53072.004 24/05/11,20:42:55,13,09,1, 11.9,1,1, 7.918, 10264.973, 237.225, 53071.928 24/05/11,20:42:55,14,09,1, 11.9,1,1, 7.918, 10264.836, 237.118, 53071.560 24/05/11,20:42:55,15,09,1, 11.9,1,1, 7.918, 10264.337, 236.742, 53071.546 24/05/11,20:42:55,16,09,1, 11.9,1,1, 7.918, 10264.431, 237.024, 53071.261 24/05/11,20:42:55,17,09,1, 11.9,1,1, 7.918, 10264.006, 236.871, 53071.228 24/05/11,20:42:55,18,09,1, 11.9,1,1, 7.918, 10263.988, 236.840, 53071.550 24/05/11,20:42:55,19,09,1, 11.9,1,1, 7.918, 10264.177, 237.120, 53071.320 24/05/11,20:42:56,00,09,1, 11.9,1,1, 7.921, 10264.170, 237.120, 53071.320 24/05/11,20:42:56,01,09,1, 11.9,1,1, 7.921, 10258.649, 233.783, 53068.316 24/05/11,20:42:56,02,09,1, 11.9,1,1, 7.921, 10258.535, 233.691, 53068.555 24/05/11,20:42:56,03,09,1, 11.9,1,1, 7.921, 10258.830, 233.965, 53068.399 24/05/11,20:42:56,04,09,1, 11.9,1,1, 7.921, 10258.598, 233.635, 53068.656 24/05/11,20:42:56,05,09,1, 11.9,1,1, 7.921, 10258.936, 233.667, 53068.698 24/05/11,20:42:56,06,09,1, 11.9,1,1, 7.921, 10258.898, 233.636, 53068.469 24/05/11,20:42:56,07,09,1, 11.9,1,1, 7.921, 10258.483, 233.256, 53068.446 24/05/11,20:42:56,08,09,1, 11.9,1,1, 7.921, 10258.587, 233.470, 53068.142 24/05/11,20:42:56,09,09,1, 11.9,1,1, 7.921, 10258.155, 233.278, 53067.970 24/05/11,20:42:56,10,09,1, 11.9,1,1, 7.921, 10257.993, 233.141, 53068.131 24/05/11,20:42:56,11,09,1, 11.9,1,1, 7.921, 10258.215, 233.471, 53068.020 24/05/11,20:42:56,12,09,1, 11.9,1,1, 7.921, 10258.013, 233.088, 53068.162 24/05/11,20:42:56,13,09,1, 11.9,1,1, 7.921, 10258.346, 233.196, 53068.298 24/05/11,20:42:56,14,09,1, 11.9,1,1, 7.921, 10258.333, 233.163, 53068.144 24/05/11,20:42:56,15,09,1, 11.9,1,1, 7.921, 10257.934, 232.791, 53068.133 24/05/11,20:42:56,16,09,1, 11.9,1,1, 7.921, 10258.055, 233.013, 53067.775 24/05/11,20:42:56,17,09,1, 11.9,1,1, 7.921, 10257.592, 232.814, 53067.595 24/05/11,20:42:56,18,09,1, 11.9,1,1, 7.921, 10257.470, 232.740, 53067.667 24/05/11,20:42:56,19,09,1, 11.9,1,1, 7.921, 10257.750, 232.982, 53067.588 24/05/11,20:42:57,00,09,1, 11.8,1,1, 7.920, 10257.745, 232.982, 53067.588 24/05/11,20:42:57,01,09,1, 11.8,1,1, 7.920, 10252.870, 229.779, 53065.211 24/05/11,20:42:57,02,09,1, 11.8,1,1, 7.920, 10252.570, 229.622, 53065.377 24/05/11,20:42:57,03,09,1, 11.8,1,1, 7.920, 10252.775, 230.002, 53065.167 24/05/11,20:42:57,04,09,1, 11.8,1,1, 7.920, 10252.511, 229.716, 53065.460 24/05/11,20:42:57,05,09,1, 11.8,1,1, 7.920, 10252.797, 229.775, 53065.613 24/05/11,20:42:57,06,09,1, 11.8,1,1, 7.920, 10252.908, 229.846, 53065.377 24/05/11,20:42:57,07,09,1, 11.8,1,1, 7.920, 10252.540, 229.468, 53065.719 24/05/11,20:42:57,08,09,1, 11.8,1,1, 7.920, 10252.465, 229.735, 53065.686 24/05/11,20:42:57,09,09,1, 11.8,1,1, 7.920, 10252.549, 229.543, 53065.328 24/05/11,20:42:57,10,09,1, 11.8,1,1, 7.920, 10251.590, 229.343, 53064.648 24/05/11,20:42:57,11,09,1, 11.8,1,1, 7.920, 10252.387, 229.843, 53066.112 24/05/11,20:42:57,12,09,1, 11.8,1,1, 7.920, 10251.933, 229.346, 53064.793 24/05/11,20:42:57,13,09,1, 11.8,1,1, 7.920, 10251.525, 229.568, 53065.363 24/05/11,20:42:57,14,09,1, 11.8,1,1, 7.920, 10252.573, 229.693, 53066.053 24/05/11,20:42:57,15,09,1, 11.8,1,1, 7.920, 10251.428, 229.091, 53064.503 24/05/11,20:42:57,16,09,1, 11.8,1,1, 7.920, 10251.760, 229.538, 53065.790 24/05/11,20:42:57,17,09,1, 11.8,1,1, 7.920, 10251.988, 229.301, 53065.224 24/05/11,20:42:57,18,09,1, 11.8,1,1, 7.920, 10250.801, 229.067, 53064.477 24/05/11,20:42:57,19,09,1, 11.8,1,1, 7.920, 10251.647, 229.567, 53065.966 24/05/11,20:42:58,00,09,1, 11.9,1,1, 7.918, 10251.645, 229.567, 53065.966 24/05/11,20:42:58,01,09,1, 11.9,1,1, 7.918, 10246.044, 225.827, 53064.159 24/05/11,20:42:58,02,09,1, 11.9,1,1, 7.918, 10244.837, 225.438, 53063.145 24/05/11,20:42:58,03,09,1, 11.9,1,1, 7.918, 10245.618, 225.968, 53064.788 24/05/11,20:42:58,04,09,1, 11.9,1,1, 7.918, 10245.264, 225.408, 53063.456 24/05/11,20:42:58,05,09,1, 11.9,1,1, 7.918, 10244.723, 225.492, 53063.824 24/05/11,20:42:58,06,09,1, 11.9,1,1, 7.918, 10245.728, 225.725, 53064.821 24/05/11,20:42:58,07,09,1, 11.9,1,1, 7.918, 10244.685, 225.060, 53063.234 24/05/11,20:42:58,08,09,1, 11.9,1,1, 7.918, 10244.894, 225.411, 53064.389 24/05/11,20:42:58,09,09,1, 11.9,1,1, 7.918, 10245.282, 225.210, 53064.089 24/05/11,20:42:58,10,09,1, 11.9,1,1, 7.918, 10244.021, 224.820, 53063.167 24/05/11,20:42:58,11,09,1, 11.9,1,1, 7.918, 10244.802, 225.358, 53064.691 24/05/11,20:42:58,12,09,1, 11.9,1,1, 7.918, 10244.460, 224.828, 53063.343 24/05/11,20:42:58,13,09,1, 11.9,1,1, 7.918, 10243.873, 224.909, 53063.768 24/05/11,20:42:58,14,09,1, 11.9,1,1, 7.918, 10244.949, 225.187, 53064.800 24/05/11,20:42:58,15,09,1, 11.9,1,1, 7.918, 10243.919, 224.478, 53063.226 24/05/11,20:42:58,16,09,1, 11.9,1,1, 7.918, 10244.087, 224.865, 53064.407 24/05/11,20:42:58,17,09,1, 11.9,1,1, 7.918, 10244.463, 224.631, 53063.994 24/05/11,20:42:58,18,09,1, 11.9,1,1, 7.918, 10243.180, 224.192, 53062.932 24/05/11,20:42:58,19,09,1, 11.9,1,1, 7.918, 10243.968, 224.742, 53064.555 24/05/11,20:42:59,00,09,1, 11.9,1,1, 7.924, 10243.968, 224.742, 53064.555 24/05/11,20:42:59,01,09,1, 11.9,1,1, 7.924, 10238.411, 219.174, 53062.899 24/05/11,20:42:59,02,09,1, 11.9,1,1, 7.924, 10237.174, 218.685, 53061.744 24/05/11,20:42:59,03,09,1, 11.9,1,1, 7.924, 10237.820, 219.165, 53063.348 24/05/11,20:42:59,04,09,1, 11.9,1,1, 7.924, 10237.623, 218.656, 53062.140 24/05/11,20:42:59,05,09,1, 11.9,1,1, 7.924, 10236.887, 218.642, 53062.326 24/05/11,20:42:59,06,09,1, 11.9,1,1, 7.924, 10237.928, 218.941, 53063.430 24/05/11,20:42:59,07,09,1, 11.9,1,1, 7.924, 10237.102, 218.222, 53061.770 24/05/11,20:42:59,08,09,1, 11.9,1,1, 7.924, 10237.166, 218.533, 53062.979 24/05/11,20:42:59,09,09,1, 11.9,1,1, 7.924, 10237.750, 218.419, 53062.841 24/05/11,20:42:59,10,09,1, 11.9,1,1, 7.924, 10236.476, 217.850, 53061.563 24/05/11,20:42:59,11,09,1, 11.9,1,1, 7.924, 10237.111, 218.415, 53063.067 24/05/11,20:42:59,12,09,1, 11.9,1,1, 7.924, 10236.911, 217.865, 53061.932 24/05/11,20:42:59,13,09,1, 11.9,1,1, 7.924, 10236.121, 217.815, 53061.976 24/05/11,20:42:59,14,09,1, 11.9,1,1, 7.924, 10237.248, 218.123, 53063.074 24/05/11,20:42:59,15,09,1, 11.9,1,1, 7.924, 10236.472, 217.448, 53061.627 24/05/11,20:42:59,16,09,1, 11.9,1,1, 7.924, 10236.475, 217.719, 53062.674 24/05/11,20:42:59,17,09,1, 11.9,1,1, 7.924, 10237.044, 217.580, 53062.558 24/05/11,20:42:59,18,09,1, 11.9,1,1, 7.924, 10235.848, 216.994, 53061.248 24/05/11,20:42:59,19,09,1, 11.9,1,1, 7.924, 10236.455, 217.545, 53062.856 24/05/11,20:43:00,00,09,1, 11.9,1,1, 7.919, 10236.449, 217.545, 53062.856 24/05/11,20:43:00,01,09,1, 11.9,1,1, 7.919, 10232.245, 212.214, 53060.953 24/05/11,20:43:00,02,09,1, 11.9,1,1, 7.919, 10231.030, 211.618, 53059.617 24/05/11,20:43:00,03,09,1, 11.9,1,1, 7.919, 10231.440, 212.116, 53060.891 24/05/11,20:43:00,04,09,1, 11.9,1,1, 7.919, 10231.512, 211.688, 53059.923 24/05/11,20:43:00,05,09,1, 11.9,1,1, 7.919, 10230.570, 211.623, 53059.765 24/05/11,20:43:00,06,09,1, 11.9,1,1, 7.919, 10231.519, 212.083, 53061.055 24/05/11,20:43:00,07,09,1, 11.9,1,1, 7.919, 10230.913, 211.423, 53059.335 24/05/11,20:43:00,08,09,1, 11.9,1,1, 7.919, 10231.069, 211.695, 53060.579 24/05/11,20:43:00,09,09,1, 11.9,1,1, 7.919, 10231.363, 211.652, 53060.175 24/05/11,20:43:00,10,09,1, 11.9,1,1, 7.919, 10230.738, 211.210, 53060.065 24/05/11,20:43:00,11,09,1, 11.9,1,1, 7.919, 10230.890, 211.536, 53059.850 24/05/11,20:43:00,12,09,1, 11.9,1,1, 7.919, 10230.381, 211.335, 53059.635 24/05/11,20:43:00,13,09,1, 11.9,1,1, 7.919, 10230.326, 211.261, 53059.736 24/05/11,20:43:00,14,09,1, 11.9,1,1, 7.919, 10230.590, 211.579, 53059.659 24/05/11,20:43:00,15,09,1, 11.9,1,1, 7.919, 10230.292, 211.239, 53060.055 24/05/11,20:43:00,16,09,1, 11.9,1,1, 7.919, 10230.664, 211.276, 53060.127 24/05/11,20:43:00,17,09,1, 11.9,1,1, 7.919, 10230.540, 211.286, 53059.848 24/05/11,20:43:00,18,09,1, 11.9,1,1, 7.919, 10230.120, 210.915, 53059.935 24/05/11,20:43:00,19,09,1, 11.9,1,1, 7.919, 10230.317, 211.147, 53059.623 24/05/11,20:43:01,00,09,1, 11.9,1,1, 7.922, 10230.316, 211.147, 53059.623 24/05/11,20:43:01,01,09,1, 11.9,1,1, 7.922, 10225.086, 209.794, 53059.234 24/05/11,20:43:01,02,09,1, 11.9,1,1, 7.922, 10224.687, 209.399, 53059.475 24/05/11,20:43:01,03,09,1, 11.9,1,1, 7.922, 10224.854, 209.577, 53058.999 24/05/11,20:43:01,04,09,1, 11.9,1,1, 7.922, 10224.326, 209.514, 53058.863 24/05/11,20:43:01,05,09,1, 11.9,1,1, 7.922, 10224.092, 209.354, 53058.968 24/05/11,20:43:01,06,09,1, 11.9,1,1, 7.922, 10224.303, 209.758, 53058.762 24/05/11,20:43:01,07,09,1, 11.9,1,1, 7.922, 10224.007, 209.507, 53059.184 24/05/11,20:43:01,08,09,1, 11.9,1,1, 7.922, 10224.294, 209.621, 53059.478 24/05/11,20:43:01,09,09,1, 11.9,1,1, 7.922, 10224.392, 209.698, 53059.237 24/05/11,20:43:01,10,09,1, 11.9,1,1, 7.922, 10224.007, 209.335, 53059.502 24/05/11,20:43:01,11,09,1, 11.9,1,1, 7.922, 10224.128, 209.496, 53059.202 24/05/11,20:43:01,12,09,1, 11.9,1,1, 7.922, 10223.684, 209.385, 53058.896 24/05/11,20:43:01,13,09,1, 11.9,1,1, 7.922, 10223.461, 209.295, 53059.039 24/05/11,20:43:01,14,09,1, 11.9,1,1, 7.922, 10223.570, 209.656, 53058.819 24/05/11,20:43:01,15,09,1, 11.9,1,1, 7.922, 10223.230, 209.337, 53059.154 24/05/11,20:43:01,16,09,1, 11.9,1,1, 7.922, 10223.516, 209.468, 53059.476 24/05/11,20:43:01,17,09,1, 11.9,1,1, 7.922, 10223.654, 209.566, 53059.344 24/05/11,20:43:01,18,09,1, 11.9,1,1, 7.922, 10223.275, 209.206, 53059.504 24/05/11,20:43:01,19,09,1, 11.9,1,1, 7.922, 10223.480, 209.407, 53059.204 24/05/11,20:43:02,00,09,1, 11.8,1,1, 7.920, 10223.473, 209.407, 53059.204 24/05/11,20:43:02,01,09,1, 11.8,1,1, 7.920, 10218.125, 208.292, 53059.693 24/05/11,20:43:02,02,09,1, 11.8,1,1, 7.920, 10216.920, 207.849, 53058.849 24/05/11,20:43:02,03,09,1, 11.8,1,1, 7.920, 10217.815, 208.262, 53060.443 24/05/11,20:43:02,04,09,1, 11.8,1,1, 7.920, 10217.408, 207.927, 53058.669 24/05/11,20:43:02,05,09,1, 11.8,1,1, 7.920, 10216.325, 207.774, 53059.125 24/05/11,20:43:02,06,09,1, 11.8,1,1, 7.920, 10217.398, 208.222, 53059.833 24/05/11,20:43:02,07,09,1, 11.8,1,1, 7.920, 10216.350, 207.745, 53058.228 24/05/11,20:43:02,08,09,1, 11.8,1,1, 7.920, 10216.506, 208.050, 53060.058 24/05/11,20:43:02,09,09,1, 11.8,1,1, 7.920, 10217.377, 208.158, 53059.706 24/05/11,20:43:02,10,09,1, 11.8,1,1, 7.920, 10216.122, 207.658, 53058.941 24/05/11,20:43:02,11,09,1, 11.8,1,1, 7.920, 10217.034, 208.103, 53060.554 24/05/11,20:43:02,12,09,1, 11.8,1,1, 7.920, 10216.701, 207.716, 53058.772 24/05/11,20:43:02,13,09,1, 11.8,1,1, 7.920, 10215.592, 207.592, 53059.211 24/05/11,20:43:02,14,09,1, 11.8,1,1, 7.920, 10216.681, 208.032, 53059.980 24/05/11,20:43:02,15,09,1, 11.8,1,1, 7.920, 10215.760, 207.618, 53059.020 24/05/11,20:43:02,16,09,1, 11.8,1,1, 7.920, 10215.536, 207.772, 53059.594 24/05/11,20:43:02,17,09,1, 11.8,1,1, 7.920, 10216.570, 208.077, 53060.243 24/05/11,20:43:02,18,09,1, 11.8,1,1, 7.920, 10215.665, 207.476, 53058.961 24/05/11,20:43:02,19,09,1, 11.8,1,1, 7.920, 10215.978, 207.842, 53060.215 24/05/11,20:43:03,00,09,1, 11.9,1,1, 7.919, 10215.971, 207.842, 53060.215 24/05/11,20:43:03,01,09,1, 11.9,1,1, 7.919, 10210.677, 206.416, 53059.726 24/05/11,20:43:03,02,09,1, 11.9,1,1, 7.919, 10210.135, 206.117, 53060.157 24/05/11,20:43:03,03,09,1, 11.9,1,1, 7.919, 10210.813, 206.263, 53060.670 24/05/11,20:43:03,04,09,1, 11.9,1,1, 7.919, 10210.458, 206.140, 53059.730 24/05/11,20:43:03,05,09,1, 11.9,1,1, 7.919, 10209.964, 205.905, 53060.383 24/05/11,20:43:03,06,09,1, 11.9,1,1, 7.919, 10210.331, 206.123, 53059.923 24/05/11,20:43:03,07,09,1, 11.9,1,1, 7.919, 10209.505, 205.968, 53059.512 24/05/11,20:43:03,08,09,1, 11.9,1,1, 7.919, 10209.705, 206.049, 53060.324 24/05/11,20:43:03,09,09,1, 11.9,1,1, 7.919, 10209.996, 206.269, 53059.670 24/05/11,20:43:03,10,09,1, 11.9,1,1, 7.919, 10209.478, 205.944, 53060.192 24/05/11,20:43:03,11,09,1, 11.9,1,1, 7.919, 10210.092, 206.123, 53060.716 24/05/11,20:43:03,12,09,1, 11.9,1,1, 7.919, 10209.771, 205.985, 53059.838 24/05/11,20:43:03,13,09,1, 11.9,1,1, 7.919, 10209.343, 205.744, 53060.397 24/05/11,20:43:03,14,09,1, 11.9,1,1, 7.919, 10209.699, 206.027, 53060.037 24/05/11,20:43:03,15,09,1, 11.9,1,1, 7.919, 10208.844, 205.811, 53059.463 24/05/11,20:43:03,16,09,1, 11.9,1,1, 7.919, 10209.018, 205.838, 53060.282 24/05/11,20:43:03,17,09,1, 11.9,1,1, 7.919, 10209.312, 206.067, 53059.714 24/05/11,20:43:03,18,09,1, 11.9,1,1, 7.919, 10208.783, 205.791, 53060.169 24/05/11,20:43:03,19,09,1, 11.9,1,1, 7.919, 10209.417, 205.953, 53060.771 24/05/11,20:43:04,00,09,1, 11.9,1,1, 7.920, 10209.413, 205.953, 53060.771 24/05/11,20:43:04,01,09,1, 11.9,1,1, 7.920, 10204.664, 204.408, 53059.274 24/05/11,20:43:04,02,09,1, 11.9,1,1, 7.920, 10203.546, 204.175, 53059.377 24/05/11,20:43:04,03,09,1, 11.9,1,1, 7.920, 10204.717, 204.382, 53061.005 24/05/11,20:43:04,04,09,1, 11.9,1,1, 7.920, 10204.412, 204.232, 53059.090 24/05/11,20:43:04,05,09,1, 11.9,1,1, 7.920, 10203.807, 204.007, 53060.384 24/05/11,20:43:04,06,09,1, 11.9,1,1, 7.920, 10204.801, 204.177, 53060.293 24/05/11,20:43:04,07,09,1, 11.9,1,1, 7.920, 10203.470, 203.935, 53058.624 24/05/11,20:43:04,08,09,1, 11.9,1,1, 7.920, 10203.565, 203.973, 53060.376 24/05/11,20:43:04,09,09,1, 11.9,1,1, 7.920, 10204.119, 204.165, 53059.174 24/05/11,20:43:04,10,09,1, 11.9,1,1, 7.920, 10203.017, 203.955, 53059.324 24/05/11,20:43:04,11,09,1, 11.9,1,1, 7.920, 10204.102, 204.201, 53060.925 24/05/11,20:43:04,12,09,1, 11.9,1,1, 7.920, 10203.847, 204.052, 53058.919 24/05/11,20:43:04,13,09,1, 11.9,1,1, 7.920, 10203.280, 203.849, 53060.280 24/05/11,20:43:04,14,09,1, 11.9,1,1, 7.920, 10204.248, 204.006, 53060.366 24/05/11,20:43:04,15,09,1, 11.9,1,1, 7.920, 10202.937, 203.692, 53058.520 24/05/11,20:43:04,16,09,1, 11.9,1,1, 7.920, 10203.088, 203.811, 53060.363 24/05/11,20:43:04,17,09,1, 11.9,1,1, 7.920, 10203.602, 203.988, 53059.316 24/05/11,20:43:04,18,09,1, 11.9,1,1, 7.920, 10202.390, 203.714, 53059.205 24/05/11,20:43:04,19,09,1, 11.9,1,1, 7.920, 10203.566, 203.993, 53060.965 24/05/11,20:43:05,00,09,1, 11.9,1,1, 7.921, 10203.563, 203.993, 53060.965 24/05/11,20:43:05,01,09,1, 11.9,1,1, 7.921, 10199.304, 202.554, 53059.846 24/05/11,20:43:05,02,09,1, 11.9,1,1, 7.921, 10198.023, 202.336, 53059.223 24/05/11,20:43:05,03,09,1, 11.9,1,1, 7.921, 10198.867, 202.549, 53061.287 24/05/11,20:43:05,04,09,1, 11.9,1,1, 7.921, 10199.026, 202.584, 53059.673 24/05/11,20:43:05,05,09,1, 11.9,1,1, 7.921, 10198.224, 202.308, 53060.490 24/05/11,20:43:05,06,09,1, 11.9,1,1, 7.921, 10199.427, 202.520, 53061.254 24/05/11,20:43:05,07,09,1, 11.9,1,1, 7.921, 10198.498, 202.201, 53059.354 24/05/11,20:43:05,08,09,1, 11.9,1,1, 7.921, 10198.158, 202.139, 53060.923 24/05/11,20:43:05,09,09,1, 11.9,1,1, 7.921, 10198.852, 202.327, 53060.059 24/05/11,20:43:05,10,09,1, 11.9,1,1, 7.921, 10197.515, 202.111, 53059.339 24/05/11,20:43:05,11,09,1, 11.9,1,1, 7.921, 10198.370, 202.318, 53061.270 24/05/11,20:43:05,12,09,1, 11.9,1,1, 7.921, 10198.514, 202.380, 53059.707 24/05/11,20:43:05,13,09,1, 11.9,1,1, 7.921, 10197.712, 202.051, 53060.571 24/05/11,20:43:05,14,09,1, 11.9,1,1, 7.921, 10198.886, 202.266, 53061.382 24/05/11,20:43:05,15,09,1, 11.9,1,1, 7.921, 10198.017, 201.964, 53059.474 24/05/11,20:43:05,16,09,1, 11.9,1,1, 7.921, 10197.697, 201.901, 53060.996 24/05/11,20:43:05,17,09,1, 11.9,1,1, 7.921, 10198.394, 202.096, 53060.256 24/05/11,20:43:05,18,09,1, 11.9,1,1, 7.921, 10197.046, 201.785, 53059.416 24/05/11,20:43:05,19,09,1, 11.9,1,1, 7.921, 10197.819, 202.012, 53061.365 24/05/11,20:43:06,00,07,1, 11.9,1,1, 7.920, 10197.814, 202.012, 53061.365 24/05/11,20:43:06,01,07,1, 11.9,1,1, 7.920, 10194.849, 198.797, 53061.522 24/05/11,20:43:06,02,07,1, 11.9,1,1, 7.920, 10194.090, 198.551, 53060.849 24/05/11,20:43:06,03,07,1, 11.9,1,1, 7.920, 10194.082, 198.540, 53061.723 24/05/11,20:43:06,04,07,1, 11.9,1,1, 7.920, 10194.400, 198.713, 53061.061 24/05/11,20:43:06,05,07,1, 11.9,1,1, 7.920, 10193.862, 198.405, 53061.422 24/05/11,20:43:06,06,07,1, 11.9,1,1, 7.920, 10194.560, 198.494, 53062.101 24/05/11,20:43:06,07,07,1, 11.9,1,1, 7.920, 10194.453, 198.469, 53061.216 24/05/11,20:43:06,08,07,1, 11.9,1,1, 7.920, 10194.077, 198.077, 53061.859 24/05/11,20:43:06,09,07,1, 11.9,1,1, 7.920, 10194.557, 198.299, 53061.562 24/05/11,20:43:06,10,07,1, 11.9,1,1, 7.920, 10193.769, 198.015, 53060.893 24/05/11,20:43:06,11,07,1, 11.9,1,1, 7.920, 10193.754, 197.999, 53061.790 24/05/11,20:43:06,12,07,1, 11.9,1,1, 7.920, 10194.089, 198.209, 53061.208 24/05/11,20:43:06,13,07,1, 11.9,1,1, 7.920, 10193.533, 197.885, 53061.427 24/05/11,20:43:06,14,07,1, 11.9,1,1, 7.920, 10194.078, 198.057, 53061.959 24/05/11,20:43:06,15,07,1, 11.9,1,1, 7.920, 10194.529, 197.919, 53061.263 24/05/11,20:43:06,16,07,1, 11.9,1,1, 7.920, 10193.380, 197.553, 53061.387 24/05/11,20:43:06,17,07,1, 11.9,1,1, 7.920, 10194.512, 197.894, 53062.400 24/05/11,20:43:06,18,07,1, 11.9,1,1, 7.920, 10193.569, 197.420, 53060.431 24/05/11,20:43:06,19,07,1, 11.9,1,1, 7.920, 10193.159, 197.483, 53061.771 24/05/11,20:43:07,00,08,1, 11.9,1,1, 7.918, 10193.157, 197.483, 53061.771 24/05/11,20:43:07,01,08,1, 11.9,1,1, 7.918, 10192.285, 195.194, 53063.533 24/05/11,20:43:07,02,08,1, 11.9,1,1, 7.918, 10191.849, 194.890, 53061.582 24/05/11,20:43:07,03,08,1, 11.9,1,1, 7.918, 10190.992, 194.785, 53062.482 24/05/11,20:43:07,04,08,1, 11.9,1,1, 7.918, 10192.026, 195.136, 53062.737 24/05/11,20:43:07,05,08,1, 11.9,1,1, 7.918, 10190.834, 194.766, 53061.182 24/05/11,20:43:07,06,08,1, 11.9,1,1, 7.918, 10191.228, 195.108, 53063.278 24/05/11,20:43:07,07,08,1, 11.9,1,1, 7.918, 10192.025, 195.206, 53062.568 24/05/11,20:43:07,08,08,1, 11.9,1,1, 7.918, 10190.838, 194.776, 53062.304 24/05/11,20:43:07,09,08,1, 11.9,1,1, 7.918, 10191.945, 195.147, 53063.838 24/05/11,20:43:07,10,08,1, 11.9,1,1, 7.918, 10191.564, 194.840, 53061.807 24/05/11,20:43:07,11,08,1, 11.9,1,1, 7.918, 10190.698, 194.686, 53062.622 24/05/11,20:43:07,12,08,1, 11.9,1,1, 7.918, 10191.772, 195.091, 53063.092 24/05/11,20:43:07,13,08,1, 11.9,1,1, 7.918, 10190.561, 194.679, 53061.509 24/05/11,20:43:07,14,08,1, 11.9,1,1, 7.918, 10190.850, 194.972, 53063.530 24/05/11,20:43:07,15,08,1, 11.9,1,1, 7.918, 10191.705, 195.140, 53062.814 24/05/11,20:43:07,16,08,1, 11.9,1,1, 7.918, 10190.543, 194.682, 53062.420 24/05/11,20:43:07,17,08,1, 11.9,1,1, 7.918, 10191.651, 195.106, 53064.078 24/05/11,20:43:07,18,08,1, 11.9,1,1, 7.918, 10191.283, 194.811, 53062.151 24/05/11,20:43:07,19,08,1, 11.9,1,1, 7.918, 10190.398, 194.653, 53062.853 24/05/11,20:43:08,00,08,1, 12.0,1,1, 7.919, 10190.395, 194.653, 53062.853 24/05/11,20:43:08,01,08,1, 12.0,1,1, 7.919, 10189.380, 195.189, 53066.264 24/05/11,20:43:08,02,08,1, 12.0,1,1, 7.919, 10189.065, 195.023, 53064.179 24/05/11,20:43:08,03,08,1, 12.0,1,1, 7.919, 10188.414, 194.864, 53065.373 24/05/11,20:43:08,04,08,1, 12.0,1,1, 7.919, 10189.482, 195.063, 53065.425 24/05/11,20:43:08,05,08,1, 12.0,1,1, 7.919, 10188.200, 194.775, 53063.711 24/05/11,20:43:08,06,08,1, 12.0,1,1, 7.919, 10188.350, 194.904, 53065.679 24/05/11,20:43:08,07,08,1, 12.0,1,1, 7.919, 10189.026, 195.101, 53064.568 24/05/11,20:43:08,08,08,1, 12.0,1,1, 7.919, 10187.816, 194.882, 53064.465 24/05/11,20:43:08,09,08,1, 12.0,1,1, 7.919, 10189.032, 195.137, 53066.375 24/05/11,20:43:08,10,08,1, 12.0,1,1, 7.919, 10188.853, 194.993, 53064.405 24/05/11,20:43:08,11,08,1, 12.0,1,1, 7.919, 10188.155, 194.805, 53065.577 24/05/11,20:43:08,12,08,1, 12.0,1,1, 7.919, 10189.276, 195.089, 53065.908 24/05/11,20:43:08,13,08,1, 12.0,1,1, 7.919, 10188.017, 194.771, 53064.087 24/05/11,20:43:08,14,08,1, 12.0,1,1, 7.919, 10188.122, 194.883, 53065.954 24/05/11,20:43:08,15,08,1, 12.0,1,1, 7.919, 10188.752, 195.110, 53064.844 24/05/11,20:43:08,16,08,1, 12.0,1,1, 7.919, 10187.515, 194.848, 53064.577 24/05/11,20:43:08,17,08,1, 12.0,1,1, 7.919, 10188.782, 195.201, 53066.512 24/05/11,20:43:08,18,08,1, 12.0,1,1, 7.919, 10188.677, 195.053, 53064.665 24/05/11,20:43:08,19,08,1, 12.0,1,1, 7.919, 10187.919, 194.851, 53065.754 24/05/11,20:43:09,00,08,1, 12.0,1,1, 7.917, 10187.917, 194.851, 53065.754 24/05/11,20:43:09,01,08,1, 12.0,1,1, 7.917, 10186.108, 194.645, 53067.782 24/05/11,20:43:09,02,08,1, 12.0,1,1, 7.917, 10186.541, 194.629, 53066.309 24/05/11,20:43:09,03,08,1, 12.0,1,1, 7.917, 10185.572, 194.409, 53066.937 24/05/11,20:43:09,04,08,1, 12.0,1,1, 7.917, 10186.881, 194.650, 53068.269 24/05/11,20:43:09,05,08,1, 12.0,1,1, 7.917, 10186.138, 194.359, 53066.141 24/05/11,20:43:09,06,08,1, 12.0,1,1, 7.917, 10185.601, 194.289, 53067.510 24/05/11,20:43:09,07,08,1, 12.0,1,1, 7.917, 10186.543, 194.512, 53067.162 24/05/11,20:43:09,08,08,1, 12.0,1,1, 7.917, 10185.139, 194.172, 53065.985 24/05/11,20:43:09,09,08,1, 12.0,1,1, 7.917, 10185.801, 194.458, 53067.964 24/05/11,20:43:09,10,08,1, 12.0,1,1, 7.917, 10186.217, 194.512, 53066.482 24/05/11,20:43:09,11,08,1, 12.0,1,1, 7.917, 10185.197, 194.242, 53067.023 24/05/11,20:43:09,12,08,1, 12.0,1,1, 7.917, 10186.576, 194.528, 53068.383 24/05/11,20:43:09,13,08,1, 12.0,1,1, 7.917, 10185.884, 194.150, 53066.220 24/05/11,20:43:09,14,08,1, 12.0,1,1, 7.917, 10185.387, 194.111, 53067.753 24/05/11,20:43:09,15,08,1, 12.0,1,1, 7.917, 10186.274, 194.311, 53067.333 24/05/11,20:43:09,16,08,1, 12.0,1,1, 7.917, 10184.871, 193.985, 53065.921 24/05/11,20:43:09,17,08,1, 12.0,1,1, 7.917, 10185.450, 194.286, 53068.054 24/05/11,20:43:09,18,08,1, 12.0,1,1, 7.917, 10185.958, 194.363, 53066.734 24/05/11,20:43:09,19,08,1, 12.0,1,1, 7.917, 10184.901, 194.082, 53067.153 24/05/11,20:43:10,00,08,1, 11.9,1,1, 7.917, 10184.896, 194.082, 53067.153 24/05/11,20:43:10,01,08,1, 11.9,1,1, 7.917, 10183.147, 191.962, 53068.919 24/05/11,20:43:10,02,08,1, 11.9,1,1, 7.917, 10183.859, 192.143, 53068.098 24/05/11,20:43:10,03,08,1, 11.9,1,1, 7.917, 10182.624, 191.805, 53067.442 24/05/11,20:43:10,04,08,1, 11.9,1,1, 7.917, 10183.666, 192.069, 53069.576 24/05/11,20:43:10,05,08,1, 11.9,1,1, 7.917, 10183.752, 191.994, 53067.822 24/05/11,20:43:10,06,08,1, 11.9,1,1, 7.917, 10182.897, 191.657, 53068.569 24/05/11,20:43:10,07,08,1, 11.9,1,1, 7.917, 10184.150, 191.859, 53069.316 24/05/11,20:43:10,08,08,1, 11.9,1,1, 7.917, 10183.129, 191.550, 53067.270 24/05/11,20:43:10,09,08,1, 11.9,1,1, 7.917, 10182.837, 191.499, 53068.978 24/05/11,20:43:10,10,08,1, 11.9,1,1, 7.917, 10183.650, 191.732, 53068.174 24/05/11,20:43:10,11,08,1, 11.9,1,1, 7.917, 10182.320, 191.405, 53067.531 24/05/11,20:43:10,12,08,1, 11.9,1,1, 7.917, 10183.264, 191.696, 53069.589 24/05/11,20:43:10,13,08,1, 11.9,1,1, 7.917, 10183.496, 191.561, 53067.974 24/05/11,20:43:10,14,08,1, 11.9,1,1, 7.917, 10182.618, 191.263, 53068.733 24/05/11,20:43:10,15,08,1, 11.9,1,1, 7.917, 10183.830, 191.491, 53069.558 24/05/11,20:43:10,16,08,1, 11.9,1,1, 7.917, 10182.884, 191.134, 53067.453 24/05/11,20:43:10,17,08,1, 11.9,1,1, 7.917, 10182.554, 191.054, 53069.075 24/05/11,20:43:10,18,08,1, 11.9,1,1, 7.917, 10183.421, 191.326, 53068.527 24/05/11,20:43:10,19,08,1, 11.9,1,1, 7.917, 10182.030, 190.941, 53067.620 24/05/11,20:43:11,00,08,1, 11.9,1,1, 7.920, 10182.025, 190.941, 53067.620 24/05/11,20:43:11,01,08,1, 11.9,1,1, 7.920, 10179.918, 186.993, 53070.480 24/05/11,20:43:11,02,08,1, 11.9,1,1, 7.920, 10181.045, 187.156, 53070.539 24/05/11,20:43:11,03,08,1, 11.9,1,1, 7.920, 10179.705, 186.758, 53068.801 24/05/11,20:43:11,04,08,1, 11.9,1,1, 7.920, 10179.934, 186.886, 53070.860 24/05/11,20:43:11,05,08,1, 11.9,1,1, 7.920, 10180.553, 186.972, 53069.760 24/05/11,20:43:11,06,08,1, 11.9,1,1, 7.920, 10179.326, 186.652, 53069.655 24/05/11,20:43:11,07,08,1, 11.9,1,1, 7.920, 10180.607, 186.881, 53071.543 24/05/11,20:43:11,08,08,1, 11.9,1,1, 7.920, 10180.326, 186.667, 53069.642 24/05/11,20:43:11,09,08,1, 11.9,1,1, 7.920, 10179.583, 186.402, 53070.660 24/05/11,20:43:11,10,08,1, 11.9,1,1, 7.920, 10180.739, 186.626, 53070.882 24/05/11,20:43:11,11,08,1, 11.9,1,1, 7.920, 10179.460, 186.177, 53069.106 24/05/11,20:43:11,12,08,1, 11.9,1,1, 7.920, 10179.472, 186.255, 53071.174 24/05/11,20:43:11,13,08,1, 11.9,1,1, 7.920, 10180.137, 186.428, 53070.060 24/05/11,20:43:11,14,08,1, 11.9,1,1, 7.920, 10178.974, 186.077, 53069.850 24/05/11,20:43:11,15,08,1, 11.9,1,1, 7.920, 10180.122, 186.307, 53071.773 24/05/11,20:43:11,16,08,1, 11.9,1,1, 7.920, 10180.022, 186.108, 53069.881 24/05/11,20:43:11,17,08,1, 11.9,1,1, 7.920, 10179.211, 185.806, 53070.846 24/05/11,20:43:11,18,08,1, 11.9,1,1, 7.920, 10180.310, 185.983, 53071.215 24/05/11,20:43:11,19,08,1, 11.9,1,1, 7.920, 10179.097, 185.621, 53069.345 24/05/11,20:43:12,00,08,1, 11.9,1,1, 7.916, 10179.096, 185.621, 53069.345 24/05/11,20:43:12,01,08,1, 11.9,1,1, 7.916, 10175.543, 182.281, 53072.128 24/05/11,20:43:12,02,08,1, 11.9,1,1, 7.916, 10176.875, 182.546, 53073.593 24/05/11,20:43:12,03,08,1, 11.9,1,1, 7.916, 10176.229, 182.279, 53071.530 24/05/11,20:43:12,04,08,1, 11.9,1,1, 7.916, 10175.591, 182.138, 53072.868 24/05/11,20:43:12,05,08,1, 11.9,1,1, 7.916, 10176.545, 182.379, 53072.626 24/05/11,20:43:12,06,08,1, 11.9,1,1, 7.916, 10175.172, 182.045, 53071.236 24/05/11,20:43:12,07,08,1, 11.9,1,1, 7.916, 10175.589, 182.269, 53073.383 24/05/11,20:43:12,08,08,1, 11.9,1,1, 7.916, 10176.116, 182.324, 53071.995 24/05/11,20:43:12,09,08,1, 11.9,1,1, 7.916, 10174.955, 181.967, 53072.187 24/05/11,20:43:12,10,08,1, 11.9,1,1, 7.916, 10176.340, 182.301, 53073.726 24/05/11,20:43:12,11,08,1, 11.9,1,1, 7.916, 10175.764, 181.960, 53071.737 24/05/11,20:43:12,12,08,1, 11.9,1,1, 7.916, 10175.133, 181.806, 53073.059 24/05/11,20:43:12,13,08,1, 11.9,1,1, 7.916, 10176.083, 182.072, 53072.776 24/05/11,20:43:12,14,08,1, 11.9,1,1, 7.916, 10174.657, 181.717, 53071.178 24/05/11,20:43:12,15,08,1, 11.9,1,1, 7.916, 10175.091, 181.916, 53073.355 24/05/11,20:43:12,16,08,1, 11.9,1,1, 7.916, 10175.622, 182.064, 53072.200 24/05/11,20:43:12,17,08,1, 11.9,1,1, 7.916, 10174.496, 181.744, 53072.367 24/05/11,20:43:12,18,08,1, 11.9,1,1, 7.916, 10175.802, 182.003, 53073.902 24/05/11,20:43:12,19,08,1, 11.9,1,1, 7.916, 10175.332, 181.741, 53071.974 24/05/11,20:43:13,00,08,1, 11.9,1,1, 7.920, 10175.325, 181.741, 53071.974 24/05/11,20:43:13,01,08,1, 11.9,1,1, 7.920, 10171.337, 179.306, 53073.635 24/05/11,20:43:13,02,08,1, 11.9,1,1, 7.920, 10172.699, 179.439, 53075.228 24/05/11,20:43:13,03,08,1, 11.9,1,1, 7.920, 10172.274, 179.337, 53072.985 24/05/11,20:43:13,04,08,1, 11.9,1,1, 7.920, 10171.976, 179.219, 53075.013 24/05/11,20:43:13,05,08,1, 11.9,1,1, 7.920, 10173.209, 179.227, 53074.744 24/05/11,20:43:13,06,08,1, 11.9,1,1, 7.920, 10171.779, 178.954, 53072.993 24/05/11,20:43:13,07,08,1, 11.9,1,1, 7.920, 10172.231, 179.027, 53075.400 24/05/11,20:43:13,08,08,1, 11.9,1,1, 7.920, 10172.523, 179.003, 53073.318 24/05/11,20:43:13,09,08,1, 11.9,1,1, 7.920, 10171.173, 178.856, 53073.516 24/05/11,20:43:13,10,08,1, 11.9,1,1, 7.920, 10172.565, 179.035, 53075.390 24/05/11,20:43:13,11,08,1, 11.9,1,1, 7.920, 10172.069, 178.957, 53072.995 24/05/11,20:43:13,12,08,1, 11.9,1,1, 7.920, 10171.723, 178.816, 53075.062 24/05/11,20:43:13,13,08,1, 11.9,1,1, 7.920, 10173.064, 178.884, 53074.953 24/05/11,20:43:13,14,08,1, 11.9,1,1, 7.920, 10171.704, 178.594, 53073.127 24/05/11,20:43:13,15,08,1, 11.9,1,1, 7.920, 10172.078, 178.573, 53075.499 24/05/11,20:43:13,16,08,1, 11.9,1,1, 7.920, 10172.419, 178.549, 53073.431 24/05/11,20:43:13,17,08,1, 11.9,1,1, 7.920, 10171.012, 178.438, 53073.484 24/05/11,20:43:13,18,08,1, 11.9,1,1, 7.920, 10172.337, 178.601, 53075.369 24/05/11,20:43:13,19,08,1, 11.9,1,1, 7.920, 10171.944, 178.481, 53073.054 24/05/11,20:43:14,00,08,1, 11.9,1,1, 7.917, 10171.937, 178.481, 53073.054 24/05/11,20:43:14,01,08,1, 11.9,1,1, 7.917, 10170.402, 174.276, 53073.122 24/05/11,20:43:14,02,08,1, 11.9,1,1, 7.917, 10170.518, 174.244, 53074.816 24/05/11,20:43:14,03,08,1, 11.9,1,1, 7.917, 10170.912, 174.356, 53073.427 24/05/11,20:43:14,04,08,1, 11.9,1,1, 7.917, 10169.884, 174.139, 53073.504 24/05/11,20:43:14,05,08,1, 11.9,1,1, 7.917, 10170.901, 174.289, 53074.927 24/05/11,20:43:14,06,08,1, 11.9,1,1, 7.917, 10170.787, 174.222, 53073.336 24/05/11,20:43:14,07,08,1, 11.9,1,1, 7.917, 10170.332, 173.923, 53074.529 24/05/11,20:43:14,08,08,1, 11.9,1,1, 7.917, 10171.266, 174.027, 53074.540 24/05/11,20:43:14,09,08,1, 11.9,1,1, 7.917, 10170.200, 173.708, 53073.036 24/05/11,20:43:14,10,08,1, 11.9,1,1, 7.917, 10170.236, 173.652, 53074.433 24/05/11,20:43:14,11,08,1, 11.9,1,1, 7.917, 10170.711, 173.775, 53073.195 24/05/11,20:43:14,12,08,1, 11.9,1,1, 7.917, 10169.636, 173.581, 53073.234 24/05/11,20:43:14,13,08,1, 11.9,1,1, 7.917, 10170.623, 173.700, 53074.763 24/05/11,20:43:14,14,08,1, 11.9,1,1, 7.917, 10170.578, 173.608, 53073.161 24/05/11,20:43:14,15,08,1, 11.9,1,1, 7.917, 10170.004, 173.383, 53074.294 24/05/11,20:43:14,16,08,1, 11.9,1,1, 7.917, 10171.044, 173.472, 53074.400 24/05/11,20:43:14,17,08,1, 11.9,1,1, 7.917, 10169.999, 173.171, 53072.817 24/05/11,20:43:14,18,08,1, 11.9,1,1, 7.917, 10170.037, 173.139, 53074.326 24/05/11,20:43:14,19,08,1, 11.9,1,1, 7.917, 10170.432, 173.207, 53073.021 24/05/11,20:43:15,00,08,1, 11.9,1,1, 7.919, 10170.426, 173.207, 53073.021 24/05/11,20:43:15,01,08,1, 11.9,1,1, 7.919, 10167.450, 169.864, 53071.142 24/05/11,20:43:15,02,08,1, 11.9,1,1, 7.919, 10167.020, 169.708, 53072.401 24/05/11,20:43:15,03,08,1, 11.9,1,1, 7.919, 10167.810, 169.797, 53071.811 24/05/11,20:43:15,04,08,1, 11.9,1,1, 7.919, 10166.583, 169.574, 53070.728 24/05/11,20:43:15,05,08,1, 11.9,1,1, 7.919, 10166.890, 169.650, 53072.400 24/05/11,20:43:15,06,08,1, 11.9,1,1, 7.919, 10167.143, 169.746, 53070.971 24/05/11,20:43:15,07,08,1, 11.9,1,1, 7.919, 10166.237, 169.571, 53071.446 24/05/11,20:43:15,08,08,1, 11.9,1,1, 7.919, 10167.353, 169.756, 53072.580 24/05/11,20:43:15,09,08,1, 11.9,1,1, 7.919, 10166.931, 169.683, 53070.942 24/05/11,20:43:15,10,08,1, 11.9,1,1, 7.919, 10166.524, 169.427, 53072.208 24/05/11,20:43:15,11,08,1, 11.9,1,1, 7.919, 10167.452, 169.582, 53071.794 24/05/11,20:43:15,12,08,1, 11.9,1,1, 7.919, 10166.165, 169.352, 53070.516 24/05/11,20:43:15,13,08,1, 11.9,1,1, 7.919, 10166.355, 169.403, 53072.055 24/05/11,20:43:15,14,08,1, 11.9,1,1, 7.919, 10166.688, 169.596, 53070.717 24/05/11,20:43:15,15,08,1, 11.9,1,1, 7.919, 10165.712, 169.356, 53071.089 24/05/11,20:43:15,16,08,1, 11.9,1,1, 7.919, 10166.847, 169.557, 53072.439 24/05/11,20:43:15,17,08,1, 11.9,1,1, 7.919, 10166.471, 169.432, 53070.663 24/05/11,20:43:15,18,08,1, 11.9,1,1, 7.919, 10166.080, 169.287, 53072.007 24/05/11,20:43:15,19,08,1, 11.9,1,1, 7.919, 10166.995, 169.383, 53071.847 24/05/11,20:43:16,00,08,1, 11.9,1,1, 7.919, 10166.988, 169.383, 53071.847 24/05/11,20:43:16,01,08,1, 11.9,1,1, 7.919, 10162.268, 168.480, 53069.055 24/05/11,20:43:16,02,08,1, 11.9,1,1, 7.919, 10162.254, 168.453, 53071.056 24/05/11,20:43:16,03,08,1, 11.9,1,1, 7.919, 10163.026, 168.410, 53070.636 24/05/11,20:43:16,04,08,1, 11.9,1,1, 7.919, 10162.137, 168.342, 53069.649 24/05/11,20:43:16,05,08,1, 11.9,1,1, 7.919, 10162.467, 168.175, 53071.162 24/05/11,20:43:16,06,08,1, 11.9,1,1, 7.919, 10162.465, 168.279, 53069.409 24/05/11,20:43:16,07,08,1, 11.9,1,1, 7.919, 10161.471, 168.249, 53069.766 24/05/11,20:43:16,08,08,1, 11.9,1,1, 7.919, 10162.221, 168.226, 53070.643 24/05/11,20:43:16,09,08,1, 11.9,1,1, 7.919, 10161.798, 168.369, 53069.023 24/05/11,20:43:16,10,08,1, 11.9,1,1, 7.919, 10161.682, 168.295, 53070.797 24/05/11,20:43:16,11,08,1, 11.9,1,1, 7.919, 10162.559, 168.283, 53070.358 24/05/11,20:43:16,12,08,1, 11.9,1,1, 7.919, 10161.682, 168.280, 53069.485 24/05/11,20:43:16,13,08,1, 11.9,1,1, 7.919, 10162.025, 168.126, 53071.150 24/05/11,20:43:16,14,08,1, 11.9,1,1, 7.919, 10162.026, 168.098, 53069.237 24/05/11,20:43:16,15,08,1, 11.9,1,1, 7.919, 10161.058, 168.096, 53069.555 24/05/11,20:43:16,16,08,1, 11.9,1,1, 7.919, 10161.759, 168.087, 53070.523 24/05/11,20:43:16,17,08,1, 11.9,1,1, 7.919, 10161.341, 168.189, 53068.803 24/05/11,20:43:16,18,08,1, 11.9,1,1, 7.919, 10161.141, 168.196, 53070.631 24/05/11,20:43:16,19,08,1, 11.9,1,1, 7.919, 10162.070, 168.197, 53070.388 24/05/11,20:43:17,00,08,1, 11.9,1,1, 7.921, 10162.065, 168.197, 53070.388 24/05/11,20:43:17,01,08,1, 11.9,1,1, 7.921, 10158.292, 166.601, 53067.479 24/05/11,20:43:17,02,08,1, 11.9,1,1, 7.921, 10157.545, 166.582, 53068.391 24/05/11,20:43:17,03,08,1, 11.9,1,1, 7.921, 10158.509, 166.615, 53068.975 24/05/11,20:43:17,04,08,1, 11.9,1,1, 7.921, 10157.974, 166.674, 53067.621 24/05/11,20:43:17,05,08,1, 11.9,1,1, 7.921, 10158.100, 166.512, 53069.480 24/05/11,20:43:17,06,08,1, 11.9,1,1, 7.921, 10158.746, 166.463, 53068.635 24/05/11,20:43:17,07,08,1, 11.9,1,1, 7.921, 10157.708, 166.369, 53067.876 24/05/11,20:43:17,08,08,1, 11.9,1,1, 7.921, 10158.167, 166.224, 53069.224 24/05/11,20:43:17,09,08,1, 11.9,1,1, 7.921, 10157.991, 166.316, 53067.311 24/05/11,20:43:17,10,08,1, 11.9,1,1, 7.921, 10157.170, 166.305, 53068.190 24/05/11,20:43:17,11,08,1, 11.9,1,1, 7.921, 10158.020, 166.302, 53068.764 24/05/11,20:43:17,12,08,1, 11.9,1,1, 7.921, 10157.495, 166.371, 53067.188 24/05/11,20:43:17,13,08,1, 11.9,1,1, 7.921, 10157.616, 166.250, 53069.212 24/05/11,20:43:17,14,08,1, 11.9,1,1, 7.921, 10158.331, 166.164, 53068.329 24/05/11,20:43:17,15,08,1, 11.9,1,1, 7.921, 10157.355, 166.081, 53067.521 24/05/11,20:43:17,16,08,1, 11.9,1,1, 7.921, 10157.755, 165.933, 53069.063 24/05/11,20:43:17,17,08,1, 11.9,1,1, 7.921, 10157.591, 165.943, 53067.127 24/05/11,20:43:17,18,08,1, 11.9,1,1, 7.921, 10156.738, 165.896, 53067.862 24/05/11,20:43:17,19,08,1, 11.9,1,1, 7.921, 10157.628, 165.892, 53068.562 24/05/11,20:43:18,00,08,1, 11.9,1,1, 7.918, 10157.626, 165.892, 53068.562 24/05/11,20:43:18,01,08,1, 11.9,1,1, 7.918, 10155.088, 162.703, 53065.399 24/05/11,20:43:18,02,08,1, 11.9,1,1, 7.918, 10153.163, 162.630, 53065.337 24/05/11,20:43:18,03,08,1, 11.9,1,1, 7.918, 10154.691, 162.677, 53067.843 24/05/11,20:43:18,04,08,1, 11.9,1,1, 7.918, 10153.800, 162.549, 53063.949 24/05/11,20:43:18,05,08,1, 11.9,1,1, 7.918, 10153.105, 162.747, 53066.768 24/05/11,20:43:18,06,08,1, 11.9,1,1, 7.918, 10154.841, 162.638, 53066.895 24/05/11,20:43:18,07,08,1, 11.9,1,1, 7.918, 10153.243, 162.527, 53064.274 24/05/11,20:43:18,08,08,1, 11.9,1,1, 7.918, 10154.099, 162.655, 53068.151 24/05/11,20:43:18,09,08,1, 11.9,1,1, 7.918, 10154.643, 162.334, 53065.448 24/05/11,20:43:18,10,08,1, 11.9,1,1, 7.918, 10152.768, 162.359, 53065.107 24/05/11,20:43:18,11,08,1, 11.9,1,1, 7.918, 10154.240, 162.360, 53067.654 24/05/11,20:43:18,12,08,1, 11.9,1,1, 7.918, 10153.392, 162.219, 53063.851 24/05/11,20:43:18,13,08,1, 11.9,1,1, 7.918, 10152.571, 162.370, 53066.373 24/05/11,20:43:18,14,08,1, 11.9,1,1, 7.918, 10154.369, 162.354, 53066.910 24/05/11,20:43:18,15,08,1, 11.9,1,1, 7.918, 10152.791, 162.258, 53064.105 24/05/11,20:43:18,16,08,1, 11.9,1,1, 7.918, 10153.524, 162.362, 53068.045 24/05/11,20:43:18,17,08,1, 11.9,1,1, 7.918, 10154.226, 162.045, 53065.377 24/05/11,20:43:18,18,08,1, 11.9,1,1, 7.918, 10152.301, 162.047, 53064.781 24/05/11,20:43:18,19,08,1, 11.9,1,1, 7.918, 10153.803, 162.083, 53067.544 24/05/11,20:43:19,00,07,1, 11.9,1,1, 7.915, 10153.795, 162.083, 53067.544 24/05/11,20:43:19,01,07,1, 11.9,1,1, 7.915, 10150.326, 160.379, 53065.692 24/05/11,20:43:19,02,07,1, 11.9,1,1, 7.915, 10148.509, 160.268, 53063.859 24/05/11,20:43:19,03,07,1, 11.9,1,1, 7.915, 10149.571, 160.293, 53067.381 24/05/11,20:43:19,04,07,1, 11.9,1,1, 7.915, 10149.566, 160.034, 53063.954 24/05/11,20:43:19,05,07,1, 11.9,1,1, 7.915, 10147.841, 160.131, 53064.678 24/05/11,20:43:19,06,07,1, 11.9,1,1, 7.915, 10149.570, 160.230, 53066.661 24/05/11,20:43:19,07,07,1, 11.9,1,1, 7.915, 10148.293, 160.091, 53062.957 24/05/11,20:43:19,08,07,1, 11.9,1,1, 7.915, 10148.178, 160.283, 53066.345 24/05/11,20:43:19,09,07,1, 11.9,1,1, 7.915, 10149.747, 160.185, 53065.847 24/05/11,20:43:19,10,07,1, 11.9,1,1, 7.915, 10147.923, 160.072, 53063.770 24/05/11,20:43:19,11,07,1, 11.9,1,1, 7.915, 10148.964, 160.126, 53067.327 24/05/11,20:43:19,12,07,1, 11.9,1,1, 7.915, 10149.009, 159.810, 53064.015 24/05/11,20:43:19,13,07,1, 11.9,1,1, 7.915, 10147.305, 159.918, 53064.530 24/05/11,20:43:19,14,07,1, 11.9,1,1, 7.915, 10148.915, 159.960, 53066.646 24/05/11,20:43:19,15,07,1, 11.9,1,1, 7.915, 10147.764, 159.821, 53062.897 24/05/11,20:43:19,16,07,1, 11.9,1,1, 7.915, 10147.461, 160.064, 53066.364 24/05/11,20:43:19,17,07,1, 11.9,1,1, 7.915, 10149.093, 159.927, 53065.835 24/05/11,20:43:19,18,07,1, 11.9,1,1, 7.915, 10147.310, 159.831, 53063.605 24/05/11,20:43:19,19,07,1, 11.9,1,1, 7.915, 10148.336, 159.894, 53067.318 24/05/11,20:43:20,00,07,1, 11.9,1,1, 7.919, 10148.330, 159.894, 53067.318 24/05/11,20:43:20,01,07,1, 11.9,1,1, 7.919, 10144.164, 157.988, 53066.005 24/05/11,20:43:20,02,07,1, 11.9,1,1, 7.919, 10142.690, 157.816, 53062.893 24/05/11,20:43:20,03,07,1, 11.9,1,1, 7.919, 10143.113, 157.968, 53066.724 24/05/11,20:43:20,04,07,1, 11.9,1,1, 7.919, 10144.224, 157.779, 53064.904 24/05/11,20:43:20,05,07,1, 11.9,1,1, 7.919, 10142.270, 157.678, 53063.653 24/05/11,20:43:20,06,07,1, 11.9,1,1, 7.919, 10143.559, 157.749, 53066.775 24/05/11,20:43:20,07,07,1, 11.9,1,1, 7.919, 10143.081, 157.461, 53062.844 24/05/11,20:43:20,08,07,1, 11.9,1,1, 7.919, 10141.779, 157.654, 53064.724 24/05/11,20:43:20,09,07,1, 11.9,1,1, 7.919, 10143.560, 157.667, 53065.992 24/05/11,20:43:20,10,07,1, 11.9,1,1, 7.919, 10142.195, 157.558, 53062.712 24/05/11,20:43:20,11,07,1, 11.9,1,1, 7.919, 10142.535, 157.726, 53066.563 24/05/11,20:43:20,12,07,1, 11.9,1,1, 7.919, 10143.733, 157.490, 53064.952 24/05/11,20:43:20,13,07,1, 11.9,1,1, 7.919, 10141.732, 157.421, 53063.503 24/05/11,20:43:20,14,07,1, 11.9,1,1, 7.919, 10143.036, 157.475, 53066.811 24/05/11,20:43:20,15,07,1, 11.9,1,1, 7.919, 10142.629, 157.220, 53063.042 24/05/11,20:43:20,16,07,1, 11.9,1,1, 7.919, 10141.226, 157.414, 53064.523 24/05/11,20:43:20,17,07,1, 11.9,1,1, 7.919, 10143.047, 157.444, 53065.968 24/05/11,20:43:20,18,07,1, 11.9,1,1, 7.919, 10141.638, 157.259, 53062.648 24/05/11,20:43:20,19,07,1, 11.9,1,1, 7.919, 10141.881, 157.460, 53066.412 24/05/11,20:43:21,00,07,1, 11.8,1,1, 7.916, 10141.879, 157.460, 53066.412 24/05/11,20:43:21,01,07,1, 11.8,1,1, 7.916, 10138.559, 155.752, 53065.836 24/05/11,20:43:21,02,07,1, 11.8,1,1, 7.916, 10137.651, 155.609, 53062.139 24/05/11,20:43:21,03,07,1, 11.8,1,1, 7.916, 10136.980, 155.806, 53064.993 24/05/11,20:43:21,04,07,1, 11.8,1,1, 7.916, 10138.747, 155.768, 53065.053 24/05/11,20:43:21,05,07,1, 11.8,1,1, 7.916, 10137.073, 155.665, 53062.435 24/05/11,20:43:21,06,07,1, 11.8,1,1, 7.916, 10137.928, 155.775, 53066.349 24/05/11,20:43:21,07,07,1, 11.8,1,1, 7.916, 10138.439, 155.531, 53063.544 24/05/11,20:43:21,08,07,1, 11.8,1,1, 7.916, 10136.499, 155.536, 53063.296 24/05/11,20:43:21,09,07,1, 11.8,1,1, 7.916, 10138.079, 155.672, 53065.901 24/05/11,20:43:21,10,07,1, 11.8,1,1, 7.916, 10137.121, 155.504, 53062.149 24/05/11,20:43:21,11,07,1, 11.8,1,1, 7.916, 10136.432, 155.714, 53064.748 24/05/11,20:43:21,12,07,1, 11.8,1,1, 7.916, 10138.204, 155.667, 53065.074 24/05/11,20:43:21,13,07,1, 11.8,1,1, 7.916, 10136.600, 155.547, 53062.375 24/05/11,20:43:21,14,07,1, 11.8,1,1, 7.916, 10137.351, 155.725, 53066.267 24/05/11,20:43:21,15,07,1, 11.8,1,1, 7.916, 10137.927, 155.456, 53063.659 24/05/11,20:43:21,16,07,1, 11.8,1,1, 7.916, 10135.992, 155.442, 53063.228 24/05/11,20:43:21,17,07,1, 11.8,1,1, 7.916, 10137.512, 155.563, 53065.887 24/05/11,20:43:21,18,07,1, 11.8,1,1, 7.916, 10136.621, 155.401, 53061.940 24/05/11,20:43:21,19,07,1, 11.8,1,1, 7.916, 10135.918, 155.651, 53064.540 24/05/11,20:43:22,00,07,1, 11.9,1,1, 7.918, 10135.913, 155.651, 53064.540 24/05/11,20:43:22,01,07,1, 11.9,1,1, 7.918, 10133.159, 155.350, 53064.841 24/05/11,20:43:22,02,07,1, 11.9,1,1, 7.918, 10133.088, 155.331, 53062.802 24/05/11,20:43:22,03,07,1, 11.9,1,1, 7.918, 10132.097, 155.364, 53063.230 24/05/11,20:43:22,04,07,1, 11.9,1,1, 7.918, 10132.901, 155.464, 53064.201 24/05/11,20:43:22,05,07,1, 11.9,1,1, 7.918, 10132.449, 155.574, 53062.444 24/05/11,20:43:22,06,07,1, 11.9,1,1, 7.918, 10132.221, 155.551, 53064.261 24/05/11,20:43:22,07,07,1, 11.9,1,1, 7.918, 10133.234, 155.543, 53063.992 24/05/11,20:43:22,08,07,1, 11.9,1,1, 7.918, 10132.305, 155.531, 53062.980 24/05/11,20:43:22,09,07,1, 11.9,1,1, 7.918, 10132.594, 155.421, 53064.711 24/05/11,20:43:22,10,07,1, 11.9,1,1, 7.918, 10132.637, 155.457, 53062.803 24/05/11,20:43:22,11,07,1, 11.9,1,1, 7.918, 10131.575, 155.446, 53063.152 24/05/11,20:43:22,12,07,1, 11.9,1,1, 7.918, 10132.390, 155.519, 53064.131 24/05/11,20:43:22,13,07,1, 11.9,1,1, 7.918, 10131.906, 155.637, 53062.457 24/05/11,20:43:22,14,07,1, 11.9,1,1, 7.918, 10131.715, 155.599, 53064.360 24/05/11,20:43:22,15,07,1, 11.9,1,1, 7.918, 10132.649, 155.610, 53063.971 24/05/11,20:43:22,16,07,1, 11.9,1,1, 7.918, 10131.809, 155.636, 53062.950 24/05/11,20:43:22,17,07,1, 11.9,1,1, 7.918, 10132.072, 155.428, 53064.640 24/05/11,20:43:22,18,07,1, 11.9,1,1, 7.918, 10132.127, 155.526, 53062.808 24/05/11,20:43:22,19,07,1, 11.9,1,1, 7.918, 10131.083, 155.489, 53063.052 24/05/11,20:43:23,00,06,1, 11.9,1,1, 7.915, 10131.081, 155.489, 53063.052 24/05/11,20:43:23,01,06,1, 11.9,1,1, 7.915, 10127.715, 156.114, 53064.729 24/05/11,20:43:23,02,06,1, 11.9,1,1, 7.915, 10128.211, 156.037, 53063.472 24/05/11,20:43:23,03,06,1, 11.9,1,1, 7.915, 10127.127, 156.013, 53062.899 24/05/11,20:43:23,04,06,1, 11.9,1,1, 7.915, 10127.580, 155.918, 53064.344 24/05/11,20:43:23,05,06,1, 11.9,1,1, 7.915, 10127.339, 156.056, 53062.374 24/05/11,20:43:23,06,06,1, 11.9,1,1, 7.915, 10126.648, 156.107, 53063.625 24/05/11,20:43:23,07,06,1, 11.9,1,1, 7.915, 10127.594, 156.125, 53064.229 24/05/11,20:43:23,08,06,1, 11.9,1,1, 7.915, 10126.953, 156.241, 53062.742 24/05/11,20:43:23,09,06,1, 11.9,1,1, 7.915, 10127.059, 156.119, 53064.619 24/05/11,20:43:23,10,06,1, 11.9,1,1, 7.915, 10127.711, 156.082, 53063.568 24/05/11,20:43:23,11,06,1, 11.9,1,1, 7.915, 10126.661, 156.074, 53063.024 24/05/11,20:43:23,12,06,1, 11.9,1,1, 7.915, 10127.028, 155.994, 53064.599 24/05/11,20:43:23,13,06,1, 11.9,1,1, 7.915, 10126.804, 156.111, 53062.617 24/05/11,20:43:23,14,06,1, 11.9,1,1, 7.915, 10126.026, 156.125, 53063.517 24/05/11,20:43:23,15,06,1, 11.9,1,1, 7.915, 10126.987, 156.180, 53064.232 24/05/11,20:43:23,16,06,1, 11.9,1,1, 7.915, 10126.422, 156.310, 53062.739 24/05/11,20:43:23,17,06,1, 11.9,1,1, 7.915, 10126.445, 156.219, 53064.686 24/05/11,20:43:23,18,06,1, 11.9,1,1, 7.915, 10127.111, 156.210, 53063.710 24/05/11,20:43:23,19,06,1, 11.9,1,1, 7.915, 10126.048, 156.160, 53063.087 24/05/11,20:43:24,00,07,1, 11.9,1,1, 7.914, 10126.041, 156.160, 53063.087 24/05/11,20:43:24,01,07,1, 11.9,1,1, 7.914, 10122.135, 155.878, 53064.270 24/05/11,20:43:24,02,07,1, 11.9,1,1, 7.914, 10123.184, 155.898, 53064.102 24/05/11,20:43:24,03,07,1, 11.9,1,1, 7.914, 10122.318, 155.885, 53062.979 24/05/11,20:43:24,04,07,1, 11.9,1,1, 7.914, 10122.621, 155.722, 53064.701 24/05/11,20:43:24,05,07,1, 11.9,1,1, 7.914, 10122.762, 155.705, 53062.858 24/05/11,20:43:24,06,07,1, 11.9,1,1, 7.914, 10121.740, 155.712, 53063.163 24/05/11,20:43:24,07,07,1, 11.9,1,1, 7.914, 10122.438, 155.729, 53064.327 24/05/11,20:43:24,08,07,1, 11.9,1,1, 7.914, 10121.993, 155.834, 53062.395 24/05/11,20:43:24,09,07,1, 11.9,1,1, 7.914, 10121.693, 155.779, 53064.066 24/05/11,20:43:24,10,07,1, 11.9,1,1, 7.914, 10122.715, 155.820, 53064.011 24/05/11,20:43:24,11,07,1, 11.9,1,1, 7.914, 10121.933, 155.755, 53062.842 24/05/11,20:43:24,12,07,1, 11.9,1,1, 7.914, 10122.173, 155.668, 53064.670 24/05/11,20:43:24,13,07,1, 11.9,1,1, 7.914, 10122.418, 155.650, 53063.047 24/05/11,20:43:24,14,07,1, 11.9,1,1, 7.914, 10121.314, 155.548, 53062.948 24/05/11,20:43:24,15,07,1, 11.9,1,1, 7.914, 10121.987, 155.581, 53064.104 24/05/11,20:43:24,16,07,1, 11.9,1,1, 7.914, 10121.607, 155.700, 53062.351 24/05/11,20:43:24,17,07,1, 11.9,1,1, 7.914, 10121.254, 155.685, 53063.917 24/05/11,20:43:24,18,07,1, 11.9,1,1, 7.914, 10122.271, 155.708, 53063.939 24/05/11,20:43:24,19,07,1, 11.9,1,1, 7.914, 10121.501, 155.740, 53062.794 24/05/11,20:43:25,00,06,1, 12.0,1,1, 7.917, 10121.493, 155.740, 53062.794 24/05/11,20:43:25,01,06,1, 12.0,1,1, 7.917, 10118.271, 154.921, 53062.615 24/05/11,20:43:25,02,06,1, 12.0,1,1, 7.917, 10119.184, 154.938, 53063.333 24/05/11,20:43:25,03,06,1, 12.0,1,1, 7.917, 10118.640, 155.064, 53061.799 24/05/11,20:43:25,04,06,1, 12.0,1,1, 7.917, 10118.696, 154.953, 53063.800 24/05/11,20:43:25,05,06,1, 12.0,1,1, 7.917, 10119.459, 154.952, 53062.900 24/05/11,20:43:25,06,06,1, 12.0,1,1, 7.917, 10118.423, 154.871, 53061.974 24/05/11,20:43:25,07,06,1, 12.0,1,1, 7.917, 10118.873, 154.724, 53063.628 24/05/11,20:43:25,08,06,1, 12.0,1,1, 7.917, 10118.716, 154.797, 53061.757 24/05/11,20:43:25,09,06,1, 12.0,1,1, 7.917, 10117.925, 154.803, 53062.512 24/05/11,20:43:25,10,06,1, 12.0,1,1, 7.917, 10118.854, 154.933, 53063.366 24/05/11,20:43:25,11,06,1, 12.0,1,1, 7.917, 10118.335, 154.994, 53061.704 24/05/11,20:43:25,12,06,1, 12.0,1,1, 7.917, 10118.427, 154.916, 53063.587 24/05/11,20:43:25,13,06,1, 12.0,1,1, 7.917, 10119.224, 154.894, 53062.971 24/05/11,20:43:25,14,06,1, 12.0,1,1, 7.917, 10118.166, 154.868, 53062.050 24/05/11,20:43:25,15,06,1, 12.0,1,1, 7.917, 10118.617, 154.728, 53063.627 24/05/11,20:43:25,16,06,1, 12.0,1,1, 7.917, 10118.505, 154.788, 53061.657 24/05/11,20:43:25,17,06,1, 12.0,1,1, 7.917, 10117.638, 154.776, 53062.219 24/05/11,20:43:25,18,06,1, 12.0,1,1, 7.917, 10118.516, 154.825, 53063.137 24/05/11,20:43:25,19,06,1, 12.0,1,1, 7.917, 10118.081, 154.992, 53061.537 24/05/11,20:43:26,00,06,1, 11.9,1,1, 7.917, 10118.080, 154.992, 53061.537 24/05/11,20:43:26,01,06,1, 11.9,1,1, 7.917, 10115.302, 154.348, 53061.068 24/05/11,20:43:26,02,06,1, 11.9,1,1, 7.917, 10115.514, 154.431, 53062.829 24/05/11,20:43:26,03,06,1, 11.9,1,1, 7.917, 10115.891, 154.573, 53061.505 24/05/11,20:43:26,04,06,1, 11.9,1,1, 7.917, 10114.850, 154.452, 53061.754 24/05/11,20:43:26,05,06,1, 11.9,1,1, 7.917, 10115.991, 154.631, 53063.107 24/05/11,20:43:26,06,06,1, 11.9,1,1, 7.917, 10115.691, 154.526, 53061.377 24/05/11,20:43:26,07,06,1, 11.9,1,1, 7.917, 10115.212, 154.371, 53062.708 24/05/11,20:43:26,08,06,1, 11.9,1,1, 7.917, 10116.168, 154.514, 53062.395 24/05/11,20:43:26,09,06,1, 11.9,1,1, 7.917, 10114.921, 154.239, 53060.949 24/05/11,20:43:26,10,06,1, 11.9,1,1, 7.917, 10115.118, 154.243, 53062.795 24/05/11,20:43:26,11,06,1, 11.9,1,1, 7.917, 10115.438, 154.463, 53061.288 24/05/11,20:43:26,12,06,1, 11.9,1,1, 7.917, 10114.449, 154.291, 53061.461 24/05/11,20:43:26,13,06,1, 11.9,1,1, 7.917, 10115.549, 154.565, 53062.911 24/05/11,20:43:26,14,06,1, 11.9,1,1, 7.917, 10115.356, 154.469, 53061.356 24/05/11,20:43:26,15,06,1, 11.9,1,1, 7.917, 10114.841, 154.202, 53062.634 24/05/11,20:43:26,16,06,1, 11.9,1,1, 7.917, 10115.792, 154.379, 53062.508 24/05/11,20:43:26,17,06,1, 11.9,1,1, 7.917, 10114.557, 154.145, 53061.026 24/05/11,20:43:26,18,06,1, 11.9,1,1, 7.917, 10114.737, 154.195, 53062.691 24/05/11,20:43:26,19,06,1, 11.9,1,1, 7.917, 10115.091, 154.314, 53061.254 24/05/11,20:43:27,00,08,1, 11.9,1,1, 7.917, 10115.085, 154.314, 53061.254 24/05/11,20:43:27,01,08,1, 11.9,1,1, 7.917, 10112.266, 152.715, 53060.645 24/05/11,20:43:27,02,08,1, 11.9,1,1, 7.917, 10111.277, 152.423, 53060.726 24/05/11,20:43:27,03,08,1, 11.9,1,1, 7.917, 10112.129, 152.824, 53061.366 24/05/11,20:43:27,04,08,1, 11.9,1,1, 7.917, 10111.334, 152.446, 53059.932 24/05/11,20:43:27,05,08,1, 11.9,1,1, 7.917, 10111.170, 152.625, 53061.196 24/05/11,20:43:27,06,08,1, 11.9,1,1, 7.917, 10112.064, 152.888, 53061.223 24/05/11,20:43:27,07,08,1, 11.9,1,1, 7.917, 10111.132, 152.436, 53060.445 24/05/11,20:43:27,08,08,1, 11.9,1,1, 7.917, 10111.882, 152.755, 53061.934 24/05/11,20:43:27,09,08,1, 11.9,1,1, 7.917, 10112.026, 152.550, 53060.671 24/05/11,20:43:27,10,08,1, 11.9,1,1, 7.917, 10110.978, 152.197, 53060.726 24/05/11,20:43:27,11,08,1, 11.9,1,1, 7.917, 10111.886, 152.592, 53061.268 24/05/11,20:43:27,12,08,1, 11.9,1,1, 7.917, 10111.010, 152.183, 53059.777 24/05/11,20:43:27,13,08,1, 11.9,1,1, 7.917, 10110.814, 152.386, 53060.928 24/05/11,20:43:27,14,08,1, 11.9,1,1, 7.917, 10111.766, 152.621, 53060.987 24/05/11,20:43:27,15,08,1, 11.9,1,1, 7.917, 10110.757, 152.171, 53060.105 24/05/11,20:43:27,16,08,1, 11.9,1,1, 7.917, 10111.533, 152.479, 53061.710 24/05/11,20:43:27,17,08,1, 11.9,1,1, 7.917, 10111.772, 152.294, 53060.529 24/05/11,20:43:27,18,08,1, 11.9,1,1, 7.917, 10110.709, 151.957, 53060.466 24/05/11,20:43:27,19,08,1, 11.9,1,1, 7.917, 10111.622, 152.345, 53061.260 24/05/11,20:43:28,00,08,1, 12.0,1,1, 7.917, 10111.622, 152.345, 53061.260 24/05/11,20:43:28,01,08,1, 12.0,1,1, 7.917, 10110.843, 150.891, 53059.597 24/05/11,20:43:28,02,08,1, 12.0,1,1, 7.917, 10108.947, 150.404, 53058.468 24/05/11,20:43:28,03,08,1, 12.0,1,1, 7.917, 10110.491, 150.952, 53061.267 24/05/11,20:43:28,04,08,1, 12.0,1,1, 7.917, 10110.001, 150.400, 53058.090 24/05/11,20:43:28,05,08,1, 12.0,1,1, 7.917, 10108.642, 150.420, 53059.257 24/05/11,20:43:28,06,08,1, 12.0,1,1, 7.917, 10110.541, 150.902, 53060.335 24/05/11,20:43:28,07,08,1, 12.0,1,1, 7.917, 10108.906, 150.287, 53057.405 24/05/11,20:43:28,08,08,1, 12.0,1,1, 7.917, 10109.421, 150.782, 53060.563 24/05/11,20:43:28,09,08,1, 12.0,1,1, 7.917, 10110.745, 150.770, 53059.717 24/05/11,20:43:28,10,08,1, 12.0,1,1, 7.917, 10108.765, 150.247, 53058.406 24/05/11,20:43:28,11,08,1, 12.0,1,1, 7.917, 10110.393, 150.855, 53061.236 24/05/11,20:43:28,12,08,1, 12.0,1,1, 7.917, 10109.955, 150.329, 53058.085 24/05/11,20:43:28,13,08,1, 12.0,1,1, 7.917, 10108.568, 150.287, 53059.123 24/05/11,20:43:28,14,08,1, 12.0,1,1, 7.917, 10110.401, 150.811, 53060.429 24/05/11,20:43:28,15,08,1, 12.0,1,1, 7.917, 10108.810, 150.187, 53057.341 24/05/11,20:43:28,16,08,1, 12.0,1,1, 7.917, 10109.239, 150.725, 53060.469 24/05/11,20:43:28,17,08,1, 12.0,1,1, 7.917, 10110.629, 150.693, 53059.610 24/05/11,20:43:28,18,08,1, 12.0,1,1, 7.917, 10108.659, 150.192, 53058.186 24/05/11,20:43:28,19,08,1, 12.0,1,1, 7.917, 10110.276, 150.748, 53061.154 24/05/11,20:43:29,00,08,1, 11.9,1,1, 7.917, 10110.270, 150.748, 53061.154 24/05/11,20:43:29,01,08,1, 11.9,1,1, 7.917, 10110.054, 150.257, 53059.107 24/05/11,20:43:29,02,08,1, 11.9,1,1, 7.917, 10108.188, 149.676, 53056.950 24/05/11,20:43:29,03,08,1, 11.9,1,1, 7.917, 10109.462, 150.263, 53060.284 24/05/11,20:43:29,04,08,1, 11.9,1,1, 7.917, 10109.924, 149.909, 53057.986 24/05/11,20:43:29,05,08,1, 11.9,1,1, 7.917, 10108.096, 149.603, 53057.690 24/05/11,20:43:29,06,08,1, 11.9,1,1, 7.917, 10109.874, 150.213, 53059.749 24/05/11,20:43:29,07,08,1, 11.9,1,1, 7.917, 10108.664, 149.639, 53056.513 24/05/11,20:43:29,08,08,1, 11.9,1,1, 7.917, 10108.139, 149.976, 53058.757 24/05/11,20:43:29,09,08,1, 11.9,1,1, 7.917, 10110.005, 150.279, 53059.043 24/05/11,20:43:29,10,08,1, 11.9,1,1, 7.917, 10108.158, 149.629, 53056.843 24/05/11,20:43:29,11,08,1, 11.9,1,1, 7.917, 10109.326, 150.304, 53060.203 24/05/11,20:43:29,12,08,1, 11.9,1,1, 7.917, 10109.896, 149.917, 53057.911 24/05/11,20:43:29,13,08,1, 11.9,1,1, 7.917, 10108.052, 149.621, 53057.623 24/05/11,20:43:29,14,08,1, 11.9,1,1, 7.917, 10109.869, 150.245, 53059.819 24/05/11,20:43:29,15,08,1, 11.9,1,1, 7.917, 10108.721, 149.621, 53056.428 24/05/11,20:43:29,16,08,1, 11.9,1,1, 7.917, 10108.104, 149.945, 53058.558 24/05/11,20:43:29,17,08,1, 11.9,1,1, 7.917, 10109.958, 150.278, 53058.965 24/05/11,20:43:29,18,08,1, 11.9,1,1, 7.917, 10108.121, 149.666, 53056.568 24/05/11,20:43:29,19,08,1, 11.9,1,1, 7.917, 10109.282, 150.305, 53059.996 24/05/11,20:43:30,00,08,1, 11.9,1,1, 7.915, 10109.277, 150.305, 53059.996 24/05/11,20:43:30,01,08,1, 11.9,1,1, 7.915, 10109.722, 150.613, 53058.564 24/05/11,20:43:30,02,08,1, 11.9,1,1, 7.915, 10108.142, 150.066, 53055.892 24/05/11,20:43:30,03,08,1, 11.9,1,1, 7.915, 10108.623, 150.577, 53059.056 24/05/11,20:43:30,04,08,1, 11.9,1,1, 7.915, 10109.945, 150.564, 53057.887 24/05/11,20:43:30,05,08,1, 11.9,1,1, 7.915, 10108.065, 150.057, 53056.685 24/05/11,20:43:30,06,08,1, 11.9,1,1, 7.915, 10109.641, 150.681, 53059.594 24/05/11,20:43:30,07,08,1, 11.9,1,1, 7.915, 10109.161, 150.072, 53056.244 24/05/11,20:43:30,08,08,1, 11.9,1,1, 7.915, 10107.891, 150.135, 53057.429 24/05/11,20:43:30,09,08,1, 11.9,1,1, 7.915, 10109.776, 150.632, 53058.680 24/05/11,20:43:30,10,08,1, 11.9,1,1, 7.915, 10108.136, 150.037, 53055.797 24/05/11,20:43:30,11,08,1, 11.9,1,1, 7.915, 10108.625, 150.603, 53058.906 24/05/11,20:43:30,12,08,1, 11.9,1,1, 7.915, 10109.937, 150.543, 53057.892 24/05/11,20:43:30,13,08,1, 11.9,1,1, 7.915, 10108.064, 150.059, 53056.700 24/05/11,20:43:30,14,08,1, 11.9,1,1, 7.915, 10109.691, 150.637, 53059.502 24/05/11,20:43:30,15,08,1, 11.9,1,1, 7.915, 10109.244, 150.130, 53056.348 24/05/11,20:43:30,16,08,1, 11.9,1,1, 7.915, 10107.908, 150.071, 53057.326 24/05/11,20:43:30,17,08,1, 11.9,1,1, 7.915, 10109.772, 150.594, 53058.674 24/05/11,20:43:30,18,08,1, 11.9,1,1, 7.915, 10108.174, 150.033, 53055.736 24/05/11,20:43:30,19,08,1, 11.9,1,1, 7.915, 10108.545, 150.521, 53058.846 24/05/11,20:43:31,00,07,1, 12.0,1,1, 7.915, 10108.542, 150.521, 53058.846 24/05/11,20:43:31,01,07,1, 12.0,1,1, 7.915, 10110.254, 149.517, 53058.050 24/05/11,20:43:31,02,07,1, 12.0,1,1, 7.915, 10108.927, 148.919, 53054.820 24/05/11,20:43:31,03,07,1, 12.0,1,1, 7.915, 10108.512, 149.223, 53057.049 24/05/11,20:43:31,04,07,1, 12.0,1,1, 7.915, 10110.375, 149.496, 53057.219 24/05/11,20:43:31,05,07,1, 12.0,1,1, 7.915, 10108.533, 148.906, 53055.212 24/05/11,20:43:31,06,07,1, 12.0,1,1, 7.915, 10109.866, 149.465, 53058.420 24/05/11,20:43:31,07,07,1, 12.0,1,1, 7.915, 10110.259, 149.097, 53056.008 24/05/11,20:43:31,08,07,1, 12.0,1,1, 7.915, 10108.518, 148.817, 53055.962 24/05/11,20:43:31,09,07,1, 12.0,1,1, 7.915, 10110.309, 149.345, 53057.932 24/05/11,20:43:31,10,07,1, 12.0,1,1, 7.915, 10109.106, 148.718, 53054.638 24/05/11,20:43:31,11,07,1, 12.0,1,1, 7.915, 10108.623, 149.065, 53056.838 24/05/11,20:43:31,12,07,1, 12.0,1,1, 7.915, 10110.493, 149.331, 53057.011 24/05/11,20:43:31,13,07,1, 12.0,1,1, 7.915, 10108.642, 148.740, 53054.909 24/05/11,20:43:31,14,07,1, 12.0,1,1, 7.915, 10109.884, 149.324, 53058.350 24/05/11,20:43:31,15,07,1, 12.0,1,1, 7.915, 10110.419, 149.001, 53056.057 24/05/11,20:43:31,16,07,1, 12.0,1,1, 7.915, 10108.621, 148.621, 53055.764 24/05/11,20:43:31,17,07,1, 12.0,1,1, 7.915, 10110.427, 149.175, 53057.904 24/05/11,20:43:31,18,07,1, 12.0,1,1, 7.915, 10109.247, 148.631, 53054.542 24/05/11,20:43:31,19,07,1, 12.0,1,1, 7.915, 10108.703, 148.925, 53056.734 24/05/11,20:43:32,00,08,1, 11.9,1,1, 7.918, 10108.701, 148.925, 53056.734 24/05/11,20:43:32,01,08,1, 11.9,1,1, 7.918, 10111.478, 148.277, 53057.161 24/05/11,20:43:32,02,08,1, 11.9,1,1, 7.918, 10110.836, 147.788, 53054.073 24/05/11,20:43:32,03,08,1, 11.9,1,1, 7.918, 10109.655, 147.833, 53055.304 24/05/11,20:43:32,04,08,1, 11.9,1,1, 7.918, 10111.521, 148.310, 53056.218 24/05/11,20:43:32,05,08,1, 11.9,1,1, 7.918, 10109.917, 147.656, 53053.503 24/05/11,20:43:32,06,08,1, 11.9,1,1, 7.918, 10110.555, 148.210, 53056.654 24/05/11,20:43:32,07,08,1, 11.9,1,1, 7.918, 10111.762, 148.091, 53055.436 24/05/11,20:43:32,08,08,1, 11.9,1,1, 7.918, 10109.903, 147.576, 53054.411 24/05/11,20:43:32,09,08,1, 11.9,1,1, 7.918, 10111.561, 148.156, 53057.153 24/05/11,20:43:32,10,08,1, 11.9,1,1, 7.918, 10110.984, 147.646, 53054.005 24/05/11,20:43:32,11,08,1, 11.9,1,1, 7.918, 10109.719, 147.697, 53055.069 24/05/11,20:43:32,12,08,1, 11.9,1,1, 7.918, 10111.663, 148.139, 53056.225 24/05/11,20:43:32,13,08,1, 11.9,1,1, 7.918, 10109.999, 147.553, 53053.437 24/05/11,20:43:32,14,08,1, 11.9,1,1, 7.918, 10110.617, 148.034, 53056.589 24/05/11,20:43:32,15,08,1, 11.9,1,1, 7.918, 10111.880, 148.052, 53055.420 24/05/11,20:43:32,16,08,1, 11.9,1,1, 7.918, 10109.990, 147.511, 53054.286 24/05/11,20:43:32,17,08,1, 11.9,1,1, 7.918, 10111.666, 148.077, 53057.085 24/05/11,20:43:32,18,08,1, 11.9,1,1, 7.918, 10111.215, 147.481, 53054.000 24/05/11,20:43:32,19,08,1, 11.9,1,1, 7.918, 10109.847, 147.503, 53054.994 24/05/11,20:43:33,00,07,1, 11.9,1,1, 7.915, 10109.844, 147.503, 53054.994 24/05/11,20:43:33,01,07,1, 11.9,1,1, 7.915, 10112.290, 146.580, 53057.010 24/05/11,20:43:33,02,07,1, 11.9,1,1, 7.915, 10112.382, 146.109, 53054.370 24/05/11,20:43:33,03,07,1, 11.9,1,1, 7.915, 10110.759, 145.916, 53054.559 24/05/11,20:43:33,04,07,1, 11.9,1,1, 7.915, 10112.582, 146.434, 53056.251 24/05/11,20:43:33,05,07,1, 11.9,1,1, 7.915, 10111.182, 145.773, 53053.258 24/05/11,20:43:33,06,07,1, 11.9,1,1, 7.915, 10111.051, 146.140, 53055.834 24/05/11,20:43:33,07,07,1, 11.9,1,1, 7.915, 10112.744, 146.334, 53055.539 24/05/11,20:43:33,08,07,1, 11.9,1,1, 7.915, 10110.964, 145.701, 53053.841 24/05/11,20:43:33,09,07,1, 11.9,1,1, 7.915, 10112.338, 146.262, 53056.956 24/05/11,20:43:33,10,07,1, 11.9,1,1, 7.915, 10112.511, 145.825, 53054.397 24/05/11,20:43:33,11,07,1, 11.9,1,1, 7.915, 10110.858, 145.608, 53054.621 24/05/11,20:43:33,12,07,1, 11.9,1,1, 7.915, 10112.731, 146.096, 53056.436 24/05/11,20:43:33,13,07,1, 11.9,1,1, 7.915, 10111.399, 145.471, 53053.124 24/05/11,20:43:33,14,07,1, 11.9,1,1, 7.915, 10111.201, 145.887, 53055.746 24/05/11,20:43:33,15,07,1, 11.9,1,1, 7.915, 10112.924, 146.042, 53055.563 24/05/11,20:43:33,16,07,1, 11.9,1,1, 7.915, 10111.037, 145.428, 53053.717 24/05/11,20:43:33,17,07,1, 11.9,1,1, 7.915, 10112.466, 145.993, 53056.919 24/05/11,20:43:33,18,07,1, 11.9,1,1, 7.915, 10112.758, 145.559, 53054.347 24/05/11,20:43:33,19,07,1, 11.9,1,1, 7.915, 10111.052, 145.315, 53054.462 24/05/11,20:43:34,00,07,1, 11.9,1,1, 7.914, 10111.046, 145.315, 53054.462 24/05/11,20:43:34,01,07,1, 11.9,1,1, 7.914, 10113.761, 143.018, 53056.575 24/05/11,20:43:34,02,07,1, 11.9,1,1, 7.914, 10114.650, 142.782, 53054.807 24/05/11,20:43:34,03,07,1, 11.9,1,1, 7.914, 10112.804, 142.350, 53054.329 24/05/11,20:43:34,04,07,1, 11.9,1,1, 7.914, 10114.585, 142.837, 53056.604 24/05/11,20:43:34,05,07,1, 11.9,1,1, 7.914, 10113.641, 142.217, 53053.226 24/05/11,20:43:34,06,07,1, 11.9,1,1, 7.914, 10112.877, 142.371, 53055.116 24/05/11,20:43:34,07,07,1, 11.9,1,1, 7.914, 10114.678, 142.721, 53055.734 24/05/11,20:43:34,08,07,1, 11.9,1,1, 7.914, 10113.011, 142.100, 53053.440 24/05/11,20:43:34,09,07,1, 11.9,1,1, 7.914, 10113.999, 142.572, 53056.637 24/05/11,20:43:34,10,07,1, 11.9,1,1, 7.914, 10114.893, 142.298, 53054.835 24/05/11,20:43:34,11,07,1, 11.9,1,1, 7.914, 10113.063, 141.846, 53054.303 24/05/11,20:43:34,12,07,1, 11.9,1,1, 7.914, 10114.873, 142.385, 53056.668 24/05/11,20:43:34,13,07,1, 11.9,1,1, 7.914, 10113.925, 141.754, 53053.405 24/05/11,20:43:34,14,07,1, 11.9,1,1, 7.914, 10113.037, 141.911, 53055.112 24/05/11,20:43:34,15,07,1, 11.9,1,1, 7.914, 10114.954, 142.287, 53055.845 24/05/11,20:43:34,16,07,1, 11.9,1,1, 7.914, 10113.172, 141.620, 53053.356 24/05/11,20:43:34,17,07,1, 11.9,1,1, 7.914, 10114.197, 142.128, 53056.700 24/05/11,20:43:34,18,07,1, 11.9,1,1, 7.914, 10115.154, 141.885, 53054.973 24/05/11,20:43:34,19,07,1, 11.9,1,1, 7.914, 10113.265, 141.403, 53054.227 24/05/11,20:43:35,00,07,1, 11.9,1,1, 7.916, 10113.257, 141.403, 53054.227 24/05/11,20:43:35,01,07,1, 11.9,1,1, 7.916, 10114.570, 137.179, 53056.488 24/05/11,20:43:35,02,07,1, 11.9,1,1, 7.916, 10116.063, 137.249, 53056.575 24/05/11,20:43:35,03,07,1, 11.9,1,1, 7.916, 10114.381, 136.585, 53054.748 24/05/11,20:43:35,04,07,1, 11.9,1,1, 7.916, 10115.513, 137.100, 53057.326 24/05/11,20:43:35,05,07,1, 11.9,1,1, 7.916, 10115.476, 136.594, 53055.163 24/05/11,20:43:35,06,07,1, 11.9,1,1, 7.916, 10114.006, 136.342, 53055.228 24/05/11,20:43:35,07,07,1, 11.9,1,1, 7.916, 10115.634, 136.828, 53056.833 24/05/11,20:43:35,08,07,1, 11.9,1,1, 7.916, 10114.563, 136.198, 53054.435 24/05/11,20:43:35,09,07,1, 11.9,1,1, 7.916, 10114.518, 136.560, 53056.617 24/05/11,20:43:35,10,07,1, 11.9,1,1, 7.916, 10115.997, 136.549, 53056.615 24/05/11,20:43:35,11,07,1, 11.9,1,1, 7.916, 10114.372, 135.902, 53054.856 24/05/11,20:43:35,12,07,1, 11.9,1,1, 7.916, 10115.469, 136.369, 53057.532 24/05/11,20:43:35,13,07,1, 11.9,1,1, 7.916, 10115.513, 135.855, 53055.316 24/05/11,20:43:35,14,07,1, 11.9,1,1, 7.916, 10113.911, 135.598, 53055.227 24/05/11,20:43:35,15,07,1, 11.9,1,1, 7.916, 10115.544, 136.130, 53057.131 24/05/11,20:43:35,16,07,1, 11.9,1,1, 7.916, 10114.427, 135.478, 53054.577 24/05/11,20:43:35,17,07,1, 11.9,1,1, 7.916, 10114.410, 135.749, 53056.727 24/05/11,20:43:35,18,07,1, 11.9,1,1, 7.916, 10115.973, 135.856, 53056.913 24/05/11,20:43:35,19,07,1, 11.9,1,1, 7.916, 10114.309, 135.139, 53055.074 24/05/11,20:43:36,00,08,1, 11.9,1,1, 7.916, 10114.309, 135.139, 53055.074 24/05/11,20:43:36,01,08,1, 11.9,1,1, 7.916, 10114.017, 129.578, 53058.405 24/05/11,20:43:36,02,08,1, 11.9,1,1, 7.916, 10114.775, 129.437, 53056.598 24/05/11,20:43:36,03,08,1, 11.9,1,1, 7.916, 10113.262, 129.109, 53056.759 24/05/11,20:43:36,04,08,1, 11.9,1,1, 7.916, 10115.055, 129.415, 53058.934 24/05/11,20:43:36,05,08,1, 11.9,1,1, 7.916, 10114.208, 128.848, 53055.767 24/05/11,20:43:36,06,08,1, 11.9,1,1, 7.916, 10113.460, 128.807, 53057.597 24/05/11,20:43:36,07,08,1, 11.9,1,1, 7.916, 10114.969, 128.966, 53057.607 24/05/11,20:43:36,08,08,1, 11.9,1,1, 7.916, 10113.141, 128.463, 53055.424 24/05/11,20:43:36,09,08,1, 11.9,1,1, 7.916, 10113.951, 128.839, 53058.560 24/05/11,20:43:36,10,08,1, 11.9,1,1, 7.916, 10114.673, 128.726, 53056.757 24/05/11,20:43:36,11,08,1, 11.9,1,1, 7.916, 10113.187, 128.342, 53056.837 24/05/11,20:43:36,12,08,1, 11.9,1,1, 7.916, 10115.010, 128.674, 53059.012 24/05/11,20:43:36,13,08,1, 11.9,1,1, 7.916, 10114.208, 128.163, 53055.878 24/05/11,20:43:36,14,08,1, 11.9,1,1, 7.916, 10113.395, 128.073, 53057.790 24/05/11,20:43:36,15,08,1, 11.9,1,1, 7.916, 10114.953, 128.319, 53057.873 24/05/11,20:43:36,16,08,1, 11.9,1,1, 7.916, 10113.072, 127.769, 53055.633 24/05/11,20:43:36,17,08,1, 11.9,1,1, 7.916, 10113.849, 128.136, 53058.779 24/05/11,20:43:36,18,08,1, 11.9,1,1, 7.916, 10114.674, 128.080, 53056.924 24/05/11,20:43:36,19,08,1, 11.9,1,1, 7.916, 10113.130, 127.645, 53056.793 24/05/11,20:43:37,00,08,1, 11.9,1,1, 7.909, 10113.124, 127.645, 53056.793 24/05/11,20:43:37,01,08,1, 11.9,1,1, 7.909, 10114.719, 123.685, 53059.368 24/05/11,20:43:37,02,08,1, 11.9,1,1, 7.909, 10115.192, 123.735, 53057.739 24/05/11,20:43:37,03,08,1, 11.9,1,1, 7.909, 10114.168, 123.508, 53058.263 24/05/11,20:43:37,04,08,1, 11.9,1,1, 7.909, 10115.682, 123.704, 53059.846 24/05/11,20:43:37,05,08,1, 11.9,1,1, 7.909, 10115.056, 123.408, 53057.626 24/05/11,20:43:37,06,08,1, 11.9,1,1, 7.909, 10114.774, 123.312, 53059.194 24/05/11,20:43:37,07,08,1, 11.9,1,1, 7.909, 10115.791, 123.402, 53058.776 24/05/11,20:43:37,08,08,1, 11.9,1,1, 7.909, 10114.327, 123.119, 53057.331 24/05/11,20:43:37,09,08,1, 11.9,1,1, 7.909, 10114.919, 123.247, 53059.440 24/05/11,20:43:37,10,08,1, 11.9,1,1, 7.909, 10115.356, 123.370, 53057.868 24/05/11,20:43:37,11,08,1, 11.9,1,1, 7.909, 10114.363, 123.135, 53058.397 24/05/11,20:43:37,12,08,1, 11.9,1,1, 7.909, 10115.841, 123.341, 53059.852 24/05/11,20:43:37,13,08,1, 11.9,1,1, 7.909, 10115.376, 123.076, 53057.661 24/05/11,20:43:37,14,08,1, 11.9,1,1, 7.909, 10114.952, 122.872, 53059.282 24/05/11,20:43:37,15,08,1, 11.9,1,1, 7.909, 10116.089, 123.069, 53058.977 24/05/11,20:43:37,16,08,1, 11.9,1,1, 7.909, 10114.586, 122.748, 53057.397 24/05/11,20:43:37,17,08,1, 11.9,1,1, 7.909, 10115.153, 122.884, 53059.531 24/05/11,20:43:37,18,08,1, 11.9,1,1, 7.909, 10115.638, 122.995, 53057.975 24/05/11,20:43:37,19,08,1, 11.9,1,1, 7.909, 10114.676, 122.762, 53058.478 24/05/11,20:43:38,00,08,1, 11.9,1,1, 7.915, 10114.676, 122.762, 53058.478 24/05/11,20:43:38,01,08,1, 11.9,1,1, 7.915, 10117.031, 121.093, 53059.950 24/05/11,20:43:38,02,08,1, 11.9,1,1, 7.915, 10117.542, 121.385, 53059.345 24/05/11,20:43:38,03,08,1, 11.9,1,1, 7.915, 10116.911, 121.167, 53059.426 24/05/11,20:43:38,04,08,1, 11.9,1,1, 7.915, 10117.654, 121.370, 53060.443 24/05/11,20:43:38,05,08,1, 11.9,1,1, 7.915, 10117.741, 121.338, 53059.508 24/05/11,20:43:38,06,08,1, 11.9,1,1, 7.915, 10117.373, 121.101, 53060.253 24/05/11,20:43:38,07,08,1, 11.9,1,1, 7.915, 10118.072, 121.224, 53060.161 24/05/11,20:43:38,08,08,1, 11.9,1,1, 7.915, 10117.390, 121.057, 53059.086 24/05/11,20:43:38,09,08,1, 11.9,1,1, 7.915, 10117.301, 120.957, 53060.071 24/05/11,20:43:38,10,08,1, 11.9,1,1, 7.915, 10117.777, 121.278, 53059.520 24/05/11,20:43:38,11,08,1, 11.9,1,1, 7.915, 10117.056, 121.009, 53059.403 24/05/11,20:43:38,12,08,1, 11.9,1,1, 7.915, 10117.885, 121.205, 53060.520 24/05/11,20:43:38,13,08,1, 11.9,1,1, 7.915, 10117.979, 121.208, 53059.646 24/05/11,20:43:38,14,08,1, 11.9,1,1, 7.915, 10117.548, 120.944, 53060.376 24/05/11,20:43:38,15,08,1, 11.9,1,1, 7.915, 10118.334, 121.129, 53060.350 24/05/11,20:43:38,16,08,1, 11.9,1,1, 7.915, 10117.577, 120.897, 53059.302 24/05/11,20:43:38,17,08,1, 11.9,1,1, 7.915, 10117.520, 120.828, 53060.204 24/05/11,20:43:38,18,08,1, 11.9,1,1, 7.915, 10117.978, 121.126, 53059.642 24/05/11,20:43:38,19,08,1, 11.9,1,1, 7.915, 10117.304, 120.906, 53059.593 24/05/11,20:43:39,00,09,1, 11.8,1,1, 7.916, 10117.304, 120.906, 53059.593 24/05/11,20:43:39,01,09,1, 11.8,1,1, 7.916, 10119.018, 120.451, 53062.072 24/05/11,20:43:39,02,09,1, 11.8,1,1, 7.916, 10118.493, 120.610, 53060.270 24/05/11,20:43:39,03,09,1, 11.8,1,1, 7.916, 10118.279, 120.652, 53061.628 24/05/11,20:43:39,04,09,1, 11.8,1,1, 7.916, 10118.965, 120.628, 53061.489 24/05/11,20:43:39,05,09,1, 11.8,1,1, 7.916, 10118.419, 120.838, 53060.821 24/05/11,20:43:39,06,09,1, 11.8,1,1, 7.916, 10118.962, 120.681, 53062.695 24/05/11,20:43:39,07,09,1, 11.8,1,1, 7.916, 10119.193, 120.632, 53061.256 24/05/11,20:43:39,08,09,1, 11.8,1,1, 7.916, 10118.541, 120.726, 53061.513 24/05/11,20:43:39,09,09,1, 11.8,1,1, 7.916, 10118.997, 120.510, 53062.140 24/05/11,20:43:39,10,09,1, 11.8,1,1, 7.916, 10118.569, 120.619, 53060.446 24/05/11,20:43:39,11,09,1, 11.8,1,1, 7.916, 10118.328, 120.687, 53061.916 24/05/11,20:43:39,12,09,1, 11.8,1,1, 7.916, 10118.928, 120.602, 53061.683 24/05/11,20:43:39,13,09,1, 11.8,1,1, 7.916, 10118.496, 120.864, 53061.099 24/05/11,20:43:39,14,09,1, 11.8,1,1, 7.916, 10118.919, 120.726, 53062.986 24/05/11,20:43:39,15,09,1, 11.8,1,1, 7.916, 10119.133, 120.685, 53061.490 24/05/11,20:43:39,16,09,1, 11.8,1,1, 7.916, 10118.497, 120.769, 53061.655 24/05/11,20:43:39,17,09,1, 11.8,1,1, 7.916, 10119.031, 120.500, 53062.464 24/05/11,20:43:39,18,09,1, 11.8,1,1, 7.916, 10118.541, 120.646, 53060.712 24/05/11,20:43:39,19,09,1, 11.8,1,1, 7.916, 10118.286, 120.738, 53062.181 24/05/11,20:43:40,00,09,1, 11.9,1,1, 7.910, 10118.281, 120.738, 53062.181 24/05/11,20:43:40,01,09,1, 11.9,1,1, 7.910, 10118.867, 121.440, 53065.135 24/05/11,20:43:40,02,09,1, 11.9,1,1, 7.910, 10118.474, 121.550, 53063.248 24/05/11,20:43:40,03,09,1, 11.9,1,1, 7.910, 10118.006, 121.611, 53064.332 24/05/11,20:43:40,04,09,1, 11.9,1,1, 7.910, 10118.561, 121.510, 53064.405 24/05/11,20:43:40,05,09,1, 11.9,1,1, 7.910, 10118.091, 121.757, 53063.356 24/05/11,20:43:40,06,09,1, 11.9,1,1, 7.910, 10118.399, 121.729, 53065.297 24/05/11,20:43:40,07,09,1, 11.9,1,1, 7.910, 10118.800, 121.661, 53064.299 24/05/11,20:43:40,08,09,1, 11.9,1,1, 7.910, 10118.310, 121.782, 53064.312 24/05/11,20:43:40,09,09,1, 11.9,1,1, 7.910, 10118.821, 121.517, 53065.436 24/05/11,20:43:40,10,09,1, 11.9,1,1, 7.910, 10118.456, 121.616, 53063.566 24/05/11,20:43:40,11,09,1, 11.9,1,1, 7.910, 10117.991, 121.711, 53064.713 24/05/11,20:43:40,12,09,1, 11.9,1,1, 7.910, 10118.505, 121.584, 53064.766 24/05/11,20:43:40,13,09,1, 11.9,1,1, 7.910, 10117.976, 121.856, 53063.716 24/05/11,20:43:40,14,09,1, 11.9,1,1, 7.910, 10118.321, 121.840, 53065.630 24/05/11,20:43:40,15,09,1, 11.9,1,1, 7.910, 10118.799, 121.759, 53064.698 24/05/11,20:43:40,16,09,1, 11.9,1,1, 7.910, 10118.213, 121.923, 53064.679 24/05/11,20:43:40,17,09,1, 11.9,1,1, 7.910, 10118.730, 121.673, 53065.758 24/05/11,20:43:40,18,09,1, 11.9,1,1, 7.910, 10118.470, 121.724, 53063.935 24/05/11,20:43:40,19,09,1, 11.9,1,1, 7.910, 10117.943, 121.765, 53064.927 24/05/11,20:43:41,00,09,1, 11.9,1,1, 7.906, 10117.939, 121.765, 53064.927 24/05/11,20:43:41,01,09,1, 11.9,1,1, 7.906, 10118.124, 121.572, 53069.092 24/05/11,20:43:41,02,09,1, 11.9,1,1, 7.906, 10118.100, 121.457, 53066.690 24/05/11,20:43:41,03,09,1, 11.9,1,1, 7.906, 10117.044, 121.555, 53067.393 24/05/11,20:43:41,04,09,1, 11.9,1,1, 7.906, 10118.090, 121.400, 53068.544 24/05/11,20:43:41,05,09,1, 11.9,1,1, 7.906, 10117.167, 121.492, 53065.985 24/05/11,20:43:41,06,09,1, 11.9,1,1, 7.906, 10117.180, 121.637, 53068.564 24/05/11,20:43:41,07,09,1, 11.9,1,1, 7.906, 10118.216, 121.531, 53067.996 24/05/11,20:43:41,08,09,1, 11.9,1,1, 7.906, 10117.215, 121.582, 53067.004 24/05/11,20:43:41,09,09,1, 11.9,1,1, 7.906, 10118.025, 121.528, 53069.560 24/05/11,20:43:41,10,09,1, 11.9,1,1, 7.906, 10118.052, 121.348, 53067.110 24/05/11,20:43:41,11,09,1, 11.9,1,1, 7.906, 10116.999, 121.416, 53067.762 24/05/11,20:43:41,12,09,1, 11.9,1,1, 7.906, 10118.026, 121.290, 53068.889 24/05/11,20:43:41,13,09,1, 11.9,1,1, 7.906, 10117.156, 121.330, 53066.393 24/05/11,20:43:41,14,09,1, 11.9,1,1, 7.906, 10117.071, 121.477, 53068.889 24/05/11,20:43:41,15,09,1, 11.9,1,1, 7.906, 10118.167, 121.356, 53068.398 24/05/11,20:43:41,16,09,1, 11.9,1,1, 7.906, 10117.076, 121.460, 53067.205 24/05/11,20:43:41,17,09,1, 11.9,1,1, 7.906, 10117.999, 121.384, 53069.976 24/05/11,20:43:41,18,09,1, 11.9,1,1, 7.906, 10118.042, 121.254, 53067.515 24/05/11,20:43:41,19,09,1, 11.9,1,1, 7.906, 10116.991, 121.232, 53067.949 24/05/11,20:43:42,00,09,1, 11.9,1,1, 7.912, 10116.987, 121.232, 53067.949 24/05/11,20:43:42,01,09,1, 11.9,1,1, 7.912, 10117.085, 119.679, 53072.736 24/05/11,20:43:42,02,09,1, 11.9,1,1, 7.912, 10117.509, 119.435, 53070.794 24/05/11,20:43:42,03,09,1, 11.9,1,1, 7.912, 10116.369, 119.472, 53070.730 24/05/11,20:43:42,04,09,1, 11.9,1,1, 7.912, 10117.353, 119.299, 53072.475 24/05/11,20:43:42,05,09,1, 11.9,1,1, 7.912, 10116.646, 119.239, 53069.606 24/05/11,20:43:42,06,09,1, 11.9,1,1, 7.912, 10116.136, 119.401, 53071.491 24/05/11,20:43:42,07,09,1, 11.9,1,1, 7.912, 10117.251, 119.287, 53071.662 24/05/11,20:43:42,08,09,1, 11.9,1,1, 7.912, 10116.214, 119.338, 53070.039 24/05/11,20:43:42,09,09,1, 11.9,1,1, 7.912, 10116.854, 119.357, 53072.968 24/05/11,20:43:42,10,09,1, 11.9,1,1, 7.912, 10117.361, 119.194, 53071.090 24/05/11,20:43:42,11,09,1, 11.9,1,1, 7.912, 10116.249, 119.164, 53070.914 24/05/11,20:43:42,12,09,1, 11.9,1,1, 7.912, 10117.243, 119.003, 53072.775 24/05/11,20:43:42,13,09,1, 11.9,1,1, 7.912, 10116.583, 118.919, 53069.933 24/05/11,20:43:42,14,09,1, 11.9,1,1, 7.912, 10116.037, 119.105, 53071.823 24/05/11,20:43:42,15,09,1, 11.9,1,1, 7.912, 10117.073, 118.991, 53072.104 24/05/11,20:43:42,16,09,1, 11.9,1,1, 7.912, 10116.127, 119.074, 53070.368 24/05/11,20:43:42,17,09,1, 11.9,1,1, 7.912, 10116.702, 119.075, 53073.337 24/05/11,20:43:42,18,09,1, 11.9,1,1, 7.912, 10117.274, 118.854, 53071.571 24/05/11,20:43:42,19,09,1, 11.9,1,1, 7.912, 10116.164, 118.955, 53071.355 24/05/11,20:43:43,00,08,1, 11.9,1,1, 7.915, 10116.161, 118.955, 53071.355 24/05/11,20:43:43,01,08,1, 11.9,1,1, 7.915, 10114.636, 116.451, 53074.883 24/05/11,20:43:43,02,08,1, 11.9,1,1, 7.915, 10115.460, 116.220, 53073.950 24/05/11,20:43:43,03,08,1, 11.9,1,1, 7.915, 10114.339, 116.297, 53073.178 24/05/11,20:43:43,04,08,1, 11.9,1,1, 7.915, 10115.298, 116.159, 53075.475 24/05/11,20:43:43,05,08,1, 11.9,1,1, 7.915, 10115.003, 115.981, 53072.868 24/05/11,20:43:43,06,08,1, 11.9,1,1, 7.915, 10114.013, 116.066, 53073.828 24/05/11,20:43:43,07,08,1, 11.9,1,1, 7.915, 10115.010, 115.982, 53074.645 24/05/11,20:43:43,08,08,1, 11.9,1,1, 7.915, 10114.074, 116.021, 53072.369 24/05/11,20:43:43,09,08,1, 11.9,1,1, 7.915, 10114.251, 116.142, 53075.078 24/05/11,20:43:43,10,08,1, 11.9,1,1, 7.915, 10115.197, 115.914, 53074.128 24/05/11,20:43:43,11,08,1, 11.9,1,1, 7.915, 10114.089, 116.020, 53073.300 24/05/11,20:43:43,12,08,1, 11.9,1,1, 7.915, 10114.982, 115.851, 53075.776 24/05/11,20:43:43,13,08,1, 11.9,1,1, 7.915, 10114.734, 115.659, 53073.159 24/05/11,20:43:43,14,08,1, 11.9,1,1, 7.915, 10113.736, 115.742, 53074.090 24/05/11,20:43:43,15,08,1, 11.9,1,1, 7.915, 10114.747, 115.640, 53074.950 24/05/11,20:43:43,16,08,1, 11.9,1,1, 7.915, 10113.801, 115.662, 53072.539 24/05/11,20:43:43,17,08,1, 11.9,1,1, 7.915, 10113.926, 115.771, 53075.402 24/05/11,20:43:43,18,08,1, 11.9,1,1, 7.915, 10114.889, 115.580, 53074.454 24/05/11,20:43:43,19,08,1, 11.9,1,1, 7.915, 10113.724, 115.646, 53073.458 24/05/11,20:43:44,00,09,1, 11.8,1,1, 7.914, 10113.716, 115.646, 53073.458 24/05/11,20:43:44,01,09,1, 11.8,1,1, 7.914, 10111.022, 112.508, 53076.855 24/05/11,20:43:44,02,09,1, 11.8,1,1, 7.914, 10112.184, 112.357, 53076.584 24/05/11,20:43:44,03,09,1, 11.8,1,1, 7.914, 10110.963, 112.363, 53075.078 24/05/11,20:43:44,04,09,1, 11.8,1,1, 7.914, 10111.853, 112.387, 53078.268 24/05/11,20:43:44,05,09,1, 11.8,1,1, 7.914, 10112.077, 112.064, 53075.676 24/05/11,20:43:44,06,09,1, 11.8,1,1, 7.914, 10110.852, 112.098, 53075.957 24/05/11,20:43:44,07,09,1, 11.8,1,1, 7.914, 10111.876, 111.932, 53077.597 24/05/11,20:43:44,08,09,1, 11.8,1,1, 7.914, 10111.001, 111.874, 53074.544 24/05/11,20:43:44,09,09,1, 11.8,1,1, 7.914, 10110.642, 112.021, 53077.035 24/05/11,20:43:44,10,09,1, 11.8,1,1, 7.914, 10111.787, 111.881, 53076.946 24/05/11,20:43:44,11,09,1, 11.8,1,1, 7.914, 10110.590, 111.891, 53075.252 24/05/11,20:43:44,12,09,1, 11.8,1,1, 7.914, 10111.446, 111.848, 53078.397 24/05/11,20:43:44,13,09,1, 11.8,1,1, 7.914, 10111.759, 111.592, 53076.071 24/05/11,20:43:44,14,09,1, 11.8,1,1, 7.914, 10110.459, 111.631, 53076.243 24/05/11,20:43:44,15,09,1, 11.8,1,1, 7.914, 10111.516, 111.452, 53078.059 24/05/11,20:43:44,16,09,1, 11.8,1,1, 7.914, 10110.681, 111.353, 53074.864 24/05/11,20:43:44,17,09,1, 11.8,1,1, 7.914, 10110.245, 111.533, 53077.234 24/05/11,20:43:44,18,09,1, 11.8,1,1, 7.914, 10111.403, 111.389, 53077.171 24/05/11,20:43:44,19,09,1, 11.8,1,1, 7.914, 10110.241, 111.358, 53075.458 24/05/11,20:43:45,00,08,1, 11.9,1,1, 7.912, 10110.236, 111.358, 53075.458 24/05/11,20:43:45,01,08,1, 11.9,1,1, 7.912, 10107.016, 107.302, 53078.543 24/05/11,20:43:45,02,08,1, 11.9,1,1, 7.912, 10108.544, 107.265, 53080.418 24/05/11,20:43:45,03,08,1, 11.9,1,1, 7.912, 10107.459, 107.153, 53077.215 24/05/11,20:43:45,04,08,1, 11.9,1,1, 7.912, 10107.412, 107.241, 53080.358 24/05/11,20:43:45,05,08,1, 11.9,1,1, 7.912, 10108.888, 107.069, 53079.860 24/05/11,20:43:45,06,08,1, 11.9,1,1, 7.912, 10107.145, 106.966, 53078.033 24/05/11,20:43:45,07,08,1, 11.9,1,1, 7.912, 10108.164, 106.913, 53081.200 24/05/11,20:43:45,08,08,1, 11.9,1,1, 7.912, 10108.252, 106.639, 53078.175 24/05/11,20:43:45,09,08,1, 11.9,1,1, 7.912, 10106.591, 106.675, 53078.804 24/05/11,20:43:45,10,08,1, 11.9,1,1, 7.912, 10108.159, 106.676, 53080.663 24/05/11,20:43:45,11,08,1, 11.9,1,1, 7.912, 10107.221, 106.550, 53077.516 24/05/11,20:43:45,12,08,1, 11.9,1,1, 7.912, 10107.000, 106.656, 53080.605 24/05/11,20:43:45,13,08,1, 11.9,1,1, 7.912, 10108.465, 106.506, 53080.143 24/05/11,20:43:45,14,08,1, 11.9,1,1, 7.912, 10106.895, 106.351, 53078.146 24/05/11,20:43:45,15,08,1, 11.9,1,1, 7.912, 10107.823, 106.302, 53081.524 24/05/11,20:43:45,16,08,1, 11.9,1,1, 7.912, 10107.886, 106.089, 53078.476 24/05/11,20:43:45,17,08,1, 11.9,1,1, 7.912, 10106.291, 106.063, 53079.017 24/05/11,20:43:45,18,08,1, 11.9,1,1, 7.912, 10107.757, 106.025, 53080.928 24/05/11,20:43:45,19,08,1, 11.9,1,1, 7.912, 10106.800, 105.892, 53077.751 24/05/11,20:43:46,00,09,1, 11.9,1,1, 7.918, 10106.798, 105.892, 53077.751 24/05/11,20:43:46,01,09,1, 11.9,1,1, 7.918, 10103.369, 100.072, 53080.616 24/05/11,20:43:46,02,09,1, 11.9,1,1, 7.918, 10104.601, 100.040, 53083.273 24/05/11,20:43:46,03,09,1, 11.9,1,1, 7.918, 10103.954, 99.866, 53079.701 24/05/11,20:43:46,04,09,1, 11.9,1,1, 7.918, 10103.069, 99.977, 53081.875 24/05/11,20:43:46,05,09,1, 11.9,1,1, 7.918, 10104.759, 99.974, 53082.612 24/05/11,20:43:46,06,09,1, 11.9,1,1, 7.918, 10103.428, 99.780, 53080.056 24/05/11,20:43:46,07,09,1, 11.9,1,1, 7.918, 10103.977, 99.829, 53083.637 24/05/11,20:43:46,08,09,1, 11.9,1,1, 7.918, 10104.722, 99.459, 53081.529 24/05/11,20:43:46,09,09,1, 11.9,1,1, 7.918, 10102.942, 99.412, 53080.707 24/05/11,20:43:46,10,09,1, 11.9,1,1, 7.918, 10104.143, 99.337, 53083.409 24/05/11,20:43:46,11,09,1, 11.9,1,1, 7.918, 10103.529, 99.135, 53079.876 24/05/11,20:43:46,12,09,1, 11.9,1,1, 7.918, 10102.621, 99.210, 53081.966 24/05/11,20:43:46,13,09,1, 11.9,1,1, 7.918, 10104.199, 99.200, 53082.900 24/05/11,20:43:46,14,09,1, 11.9,1,1, 7.918, 10102.906, 99.053, 53080.252 24/05/11,20:43:46,15,09,1, 11.9,1,1, 7.918, 10103.356, 99.037, 53083.787 24/05/11,20:43:46,16,09,1, 11.9,1,1, 7.918, 10104.219, 98.781, 53081.799 24/05/11,20:43:46,17,09,1, 11.9,1,1, 7.918, 10102.454, 98.659, 53081.030 24/05/11,20:43:46,18,09,1, 11.9,1,1, 7.918, 10103.604, 98.611, 53083.686 24/05/11,20:43:46,19,09,1, 11.9,1,1, 7.918, 10103.055, 98.432, 53080.308 24/05/11,20:43:47,00,09,1, 11.8,1,1, 7.913, 10103.052, 98.432, 53080.308 24/05/11,20:43:47,01,09,1, 11.8,1,1, 7.913, 10097.408, 92.963, 53083.404 24/05/11,20:43:47,02,09,1, 11.8,1,1, 7.913, 10098.286, 92.889, 53086.748 24/05/11,20:43:47,03,09,1, 11.8,1,1, 7.913, 10098.205, 92.673, 53083.654 24/05/11,20:43:47,04,09,1, 11.8,1,1, 7.913, 10096.616, 92.614, 53084.189 24/05/11,20:43:47,05,09,1, 11.8,1,1, 7.913, 10098.117, 92.664, 53086.170 24/05/11,20:43:47,06,09,1, 11.8,1,1, 7.913, 10097.083, 92.502, 53082.898 24/05/11,20:43:47,07,09,1, 11.8,1,1, 7.913, 10096.804, 92.593, 53086.047 24/05/11,20:43:47,08,09,1, 11.8,1,1, 7.913, 10098.287, 92.415, 53085.570 24/05/11,20:43:47,09,09,1, 11.8,1,1, 7.913, 10096.658, 92.313, 53083.691 24/05/11,20:43:47,10,09,1, 11.8,1,1, 7.913, 10097.495, 92.279, 53087.122 24/05/11,20:43:47,11,09,1, 11.8,1,1, 7.913, 10097.567, 92.012, 53084.192 24/05/11,20:43:47,12,09,1, 11.8,1,1, 7.913, 10095.859, 92.016, 53084.515 24/05/11,20:43:47,13,09,1, 11.8,1,1, 7.913, 10097.348, 92.008, 53086.619 24/05/11,20:43:47,14,09,1, 11.8,1,1, 7.913, 10096.286, 91.892, 53083.402 24/05/11,20:43:47,15,09,1, 11.8,1,1, 7.913, 10095.999, 91.981, 53086.306 24/05/11,20:43:47,16,09,1, 11.8,1,1, 7.913, 10097.516, 91.845, 53086.277 24/05/11,20:43:47,17,09,1, 11.8,1,1, 7.913, 10095.873, 91.672, 53084.243 24/05/11,20:43:47,18,09,1, 11.8,1,1, 7.913, 10096.700, 91.672, 53087.550 24/05/11,20:43:47,19,09,1, 11.8,1,1, 7.913, 10096.887, 91.413, 53084.707 24/05/11,20:43:48,00,08,1, 11.9,1,1, 7.912, 10096.885, 91.413, 53084.707 24/05/11,20:43:48,01,08,1, 11.9,1,1, 7.912, 10090.399, 87.984, 53088.978 24/05/11,20:43:48,02,08,1, 11.9,1,1, 7.912, 10090.574, 87.841, 53091.466 24/05/11,20:43:48,03,08,1, 11.9,1,1, 7.912, 10091.381, 87.765, 53090.456 24/05/11,20:43:48,04,08,1, 11.9,1,1, 7.912, 10090.001, 87.605, 53089.628 24/05/11,20:43:48,05,08,1, 11.9,1,1, 7.912, 10090.646, 87.503, 53091.671 24/05/11,20:43:48,06,08,1, 11.9,1,1, 7.912, 10090.336, 87.479, 53089.291 24/05/11,20:43:48,07,08,1, 11.9,1,1, 7.912, 10089.406, 87.530, 53090.527 24/05/11,20:43:48,08,08,1, 11.9,1,1, 7.912, 10090.507, 87.515, 53091.454 24/05/11,20:43:48,09,08,1, 11.9,1,1, 7.912, 10089.766, 87.525, 53089.461 24/05/11,20:43:48,10,08,1, 11.9,1,1, 7.912, 10089.918, 87.429, 53092.097 24/05/11,20:43:48,11,08,1, 11.9,1,1, 7.912, 10090.688, 87.349, 53091.118 24/05/11,20:43:48,12,08,1, 11.9,1,1, 7.912, 10089.328, 87.221, 53090.208 24/05/11,20:43:48,13,08,1, 11.9,1,1, 7.912, 10089.968, 87.128, 53092.280 24/05/11,20:43:48,14,08,1, 11.9,1,1, 7.912, 10089.680, 87.084, 53090.029 24/05/11,20:43:48,15,08,1, 11.9,1,1, 7.912, 10088.687, 87.082, 53091.020 24/05/11,20:43:48,16,08,1, 11.9,1,1, 7.912, 10089.864, 87.094, 53092.131 24/05/11,20:43:48,17,08,1, 11.9,1,1, 7.912, 10089.088, 87.111, 53090.051 24/05/11,20:43:48,18,08,1, 11.9,1,1, 7.912, 10089.167, 87.063, 53092.597 24/05/11,20:43:48,19,08,1, 11.9,1,1, 7.912, 10090.058, 86.948, 53091.823 24/05/11,20:43:49,00,08,1, 11.9,1,1, 7.912, 10090.051, 86.948, 53091.823 24/05/11,20:43:49,01,08,1, 11.9,1,1, 7.912, 10083.689, 84.278, 53094.963 24/05/11,20:43:49,02,08,1, 11.9,1,1, 7.912, 10083.321, 84.280, 53096.977 24/05/11,20:43:49,03,08,1, 11.9,1,1, 7.912, 10084.464, 84.243, 53097.198 24/05/11,20:43:49,04,08,1, 11.9,1,1, 7.912, 10083.339, 84.210, 53095.742 24/05/11,20:43:49,05,08,1, 11.9,1,1, 7.912, 10083.826, 84.068, 53098.108 24/05/11,20:43:49,06,08,1, 11.9,1,1, 7.912, 10084.082, 83.989, 53096.168 24/05/11,20:43:49,07,08,1, 11.9,1,1, 7.912, 10082.719, 83.891, 53096.227 24/05/11,20:43:49,08,08,1, 11.9,1,1, 7.912, 10083.507, 83.858, 53097.892 24/05/11,20:43:49,09,08,1, 11.9,1,1, 7.912, 10083.014, 83.887, 53095.618 24/05/11,20:43:49,10,08,1, 11.9,1,1, 7.912, 10082.566, 83.916, 53097.562 24/05/11,20:43:49,11,08,1, 11.9,1,1, 7.912, 10083.685, 83.900, 53097.756 24/05/11,20:43:49,12,08,1, 11.9,1,1, 7.912, 10082.708, 83.872, 53096.297 24/05/11,20:43:49,13,08,1, 11.9,1,1, 7.912, 10083.111, 83.710, 53098.888 24/05/11,20:43:49,14,08,1, 11.9,1,1, 7.912, 10083.418, 83.612, 53096.963 24/05/11,20:43:49,15,08,1, 11.9,1,1, 7.912, 10082.064, 83.529, 53096.842 24/05/11,20:43:49,16,08,1, 11.9,1,1, 7.912, 10082.884, 83.552, 53098.540 24/05/11,20:43:49,17,08,1, 11.9,1,1, 7.912, 10082.312, 83.583, 53096.128 24/05/11,20:43:49,18,08,1, 11.9,1,1, 7.912, 10081.829, 83.634, 53098.020 24/05/11,20:43:49,19,08,1, 11.9,1,1, 7.912, 10082.964, 83.577, 53098.424 24/05/11,20:43:50,00,08,1, 11.9,1,1, 7.912, 10082.958, 83.577, 53098.424 24/05/11,20:43:50,01,08,1, 11.9,1,1, 7.912, 10076.655, 80.400, 53101.009 24/05/11,20:43:50,02,08,1, 11.9,1,1, 7.912, 10075.537, 80.389, 53101.950 24/05/11,20:43:50,03,08,1, 11.9,1,1, 7.912, 10076.637, 80.405, 53103.099 24/05/11,20:43:50,04,08,1, 11.9,1,1, 7.912, 10075.901, 80.412, 53101.065 24/05/11,20:43:50,05,08,1, 11.9,1,1, 7.912, 10075.860, 80.383, 53103.571 24/05/11,20:43:50,06,08,1, 11.9,1,1, 7.912, 10076.768, 80.231, 53102.822 24/05/11,20:43:50,07,08,1, 11.9,1,1, 7.912, 10075.519, 80.196, 53101.893 24/05/11,20:43:50,08,08,1, 11.9,1,1, 7.912, 10076.076, 80.058, 53104.083 24/05/11,20:43:50,09,08,1, 11.9,1,1, 7.912, 10075.876, 80.011, 53101.683 24/05/11,20:43:50,10,08,1, 11.9,1,1, 7.912, 10074.703, 79.964, 53102.374 24/05/11,20:43:50,11,08,1, 11.9,1,1, 7.912, 10075.761, 80.002, 53103.595 24/05/11,20:43:50,12,08,1, 11.9,1,1, 7.912, 10075.037, 80.016, 53101.599 24/05/11,20:43:50,13,08,1, 11.9,1,1, 7.912, 10074.988, 80.028, 53104.002 24/05/11,20:43:50,14,08,1, 11.9,1,1, 7.912, 10075.941, 79.925, 53103.526 24/05/11,20:43:50,15,08,1, 11.9,1,1, 7.912, 10074.698, 79.814, 53102.376 24/05/11,20:43:50,16,08,1, 11.9,1,1, 7.912, 10075.236, 79.717, 53104.580 24/05/11,20:43:50,17,08,1, 11.9,1,1, 7.912, 10075.083, 79.591, 53102.405 24/05/11,20:43:50,18,08,1, 11.9,1,1, 7.912, 10073.881, 79.600, 53103.006 24/05/11,20:43:50,19,08,1, 11.9,1,1, 7.912, 10074.928, 79.617, 53104.156 24/05/11,20:43:51,00,09,1, 11.9,1,1, 7.913, 10074.922, 79.617, 53104.156 24/05/11,20:43:51,01,09,1, 11.9,1,1, 7.913, 10068.440, 76.785, 53107.090 24/05/11,20:43:51,02,09,1, 11.9,1,1, 7.913, 10066.247, 76.751, 53106.598 24/05/11,20:43:51,03,09,1, 11.9,1,1, 7.913, 10067.940, 76.859, 53109.891 24/05/11,20:43:51,04,09,1, 11.9,1,1, 7.913, 10066.881, 76.632, 53105.601 24/05/11,20:43:51,05,09,1, 11.9,1,1, 7.913, 10065.940, 76.919, 53108.570 24/05/11,20:43:51,06,09,1, 11.9,1,1, 7.913, 10067.973, 76.805, 53109.211 24/05/11,20:43:51,07,09,1, 11.9,1,1, 7.913, 10066.050, 76.606, 53106.084 24/05/11,20:43:51,08,09,1, 11.9,1,1, 7.913, 10066.848, 76.810, 53110.611 24/05/11,20:43:51,09,09,1, 11.9,1,1, 7.913, 10067.524, 76.494, 53107.800 24/05/11,20:43:51,10,09,1, 11.9,1,1, 7.913, 10065.285, 76.393, 53107.228 24/05/11,20:43:51,11,09,1, 11.9,1,1, 7.913, 10066.991, 76.565, 53110.518 24/05/11,20:43:51,12,09,1, 11.9,1,1, 7.913, 10065.968, 76.218, 53106.095 24/05/11,20:43:51,13,09,1, 11.9,1,1, 7.913, 10064.975, 76.503, 53108.974 24/05/11,20:43:51,14,09,1, 11.9,1,1, 7.913, 10066.981, 76.493, 53109.928 24/05/11,20:43:51,15,09,1, 11.9,1,1, 7.913, 10065.051, 76.230, 53106.645 24/05/11,20:43:51,16,09,1, 11.9,1,1, 7.913, 10065.794, 76.510, 53111.095 24/05/11,20:43:51,17,09,1, 11.9,1,1, 7.913, 10066.615, 76.158, 53108.394 24/05/11,20:43:51,18,09,1, 11.9,1,1, 7.913, 10064.333, 76.077, 53107.726 24/05/11,20:43:51,19,09,1, 11.9,1,1, 7.913, 10065.969, 76.214, 53111.117 24/05/11,20:43:52,00,08,1, 11.9,1,1, 7.912, 10065.968, 76.214, 53111.117 24/05/11,20:43:52,01,08,1, 11.9,1,1, 7.912, 10059.434, 73.386, 53113.806 24/05/11,20:43:52,02,08,1, 11.9,1,1, 7.912, 10057.239, 73.217, 53111.613 24/05/11,20:43:52,03,08,1, 11.9,1,1, 7.912, 10058.537, 73.375, 53115.735 24/05/11,20:43:52,04,08,1, 11.9,1,1, 7.912, 10058.396, 73.018, 53111.981 24/05/11,20:43:52,05,08,1, 11.9,1,1, 7.912, 10056.466, 73.107, 53112.967 24/05/11,20:43:52,06,08,1, 11.9,1,1, 7.912, 10058.438, 73.173, 53115.192 24/05/11,20:43:52,07,08,1, 11.9,1,1, 7.912, 10056.974, 72.964, 53111.210 24/05/11,20:43:52,08,08,1, 11.9,1,1, 7.912, 10056.812, 73.211, 53115.114 24/05/11,20:43:52,09,08,1, 11.9,1,1, 7.912, 10058.529, 73.056, 53114.511 24/05/11,20:43:52,10,08,1, 11.9,1,1, 7.912, 10056.386, 72.902, 53112.167 24/05/11,20:43:52,11,08,1, 11.9,1,1, 7.912, 10057.583, 73.003, 53116.402 24/05/11,20:43:52,12,08,1, 11.9,1,1, 7.912, 10057.608, 72.638, 53112.664 24/05/11,20:43:52,13,08,1, 11.9,1,1, 7.912, 10055.560, 72.788, 53113.377 24/05/11,20:43:52,14,08,1, 11.9,1,1, 7.912, 10057.467, 72.855, 53115.812 24/05/11,20:43:52,15,08,1, 11.9,1,1, 7.912, 10056.155, 72.665, 53111.747 24/05/11,20:43:52,16,08,1, 11.9,1,1, 7.912, 10055.814, 72.893, 53115.456 24/05/11,20:43:52,17,08,1, 11.9,1,1, 7.912, 10057.640, 72.709, 53114.937 24/05/11,20:43:52,18,08,1, 11.9,1,1, 7.912, 10055.498, 72.527, 53112.613 24/05/11,20:43:52,19,08,1, 11.9,1,1, 7.912, 10056.649, 72.686, 53117.015 24/05/11,20:43:53,00,09,1, 11.9,1,1, 7.909, 10056.647, 72.686, 53117.015 24/05/11,20:43:53,01,09,1, 11.9,1,1, 7.909, 10049.762, 70.393, 53119.977 24/05/11,20:43:53,02,09,1, 11.9,1,1, 7.909, 10047.882, 70.226, 53116.630 24/05/11,20:43:53,03,09,1, 11.9,1,1, 7.909, 10048.471, 70.451, 53121.151 24/05/11,20:43:53,04,09,1, 11.9,1,1, 7.909, 10049.441, 70.086, 53118.744 24/05/11,20:43:53,05,09,1, 11.9,1,1, 7.909, 10047.194, 70.050, 53117.746 24/05/11,20:43:53,06,09,1, 11.9,1,1, 7.909, 10048.745, 70.153, 53121.265 24/05/11,20:43:53,07,09,1, 11.9,1,1, 7.909, 10047.979, 69.892, 53117.032 24/05/11,20:43:53,08,09,1, 11.9,1,1, 7.909, 10046.631, 70.131, 53119.457 24/05/11,20:43:53,09,09,1, 11.9,1,1, 7.909, 10048.635, 70.108, 53120.629 24/05/11,20:43:53,10,09,1, 11.9,1,1, 7.909, 10046.840, 69.911, 53117.205 24/05/11,20:43:53,11,09,1, 11.9,1,1, 7.909, 10047.348, 70.190, 53121.604 24/05/11,20:43:53,12,09,1, 11.9,1,1, 7.909, 10048.446, 69.932, 53119.517 24/05/11,20:43:53,13,09,1, 11.9,1,1, 7.909, 10046.180, 69.825, 53118.282 24/05/11,20:43:53,14,09,1, 11.9,1,1, 7.909, 10047.694, 69.969, 53121.879 24/05/11,20:43:53,15,09,1, 11.9,1,1, 7.909, 10046.993, 69.669, 53117.596 24/05/11,20:43:53,16,09,1, 11.9,1,1, 7.909, 10045.570, 69.889, 53119.735 24/05/11,20:43:53,17,09,1, 11.9,1,1, 7.909, 10047.638, 69.928, 53121.233 24/05/11,20:43:53,18,09,1, 11.9,1,1, 7.909, 10045.845, 69.754, 53117.797 24/05/11,20:43:53,19,09,1, 11.9,1,1, 7.909, 10046.200, 70.029, 53122.093 24/05/11,20:43:54,00,09,1, 11.9,1,1, 7.914, 10046.200, 70.029, 53122.093 24/05/11,20:43:54,01,09,1, 11.9,1,1, 7.914, 10038.895, 69.034, 53126.713 24/05/11,20:43:54,02,09,1, 11.9,1,1, 7.914, 10038.290, 68.858, 53122.976 24/05/11,20:43:54,03,09,1, 11.9,1,1, 7.914, 10037.199, 69.021, 53125.432 24/05/11,20:43:54,04,09,1, 11.9,1,1, 7.914, 10039.227, 69.119, 53126.557 24/05/11,20:43:54,05,09,1, 11.9,1,1, 7.914, 10037.522, 68.847, 53123.393 24/05/11,20:43:54,06,09,1, 11.9,1,1, 7.914, 10037.838, 69.004, 53127.187 24/05/11,20:43:54,07,09,1, 11.9,1,1, 7.914, 10038.735, 68.856, 53125.188 24/05/11,20:43:54,08,09,1, 11.9,1,1, 7.914, 10036.371, 68.722, 53124.176 24/05/11,20:43:54,09,09,1, 11.9,1,1, 7.914, 10037.800, 68.987, 53127.470 24/05/11,20:43:54,10,09,1, 11.9,1,1, 7.914, 10037.280, 68.820, 53123.788 24/05/11,20:43:54,11,09,1, 11.9,1,1, 7.914, 10036.097, 68.948, 53125.911 24/05/11,20:43:54,12,09,1, 11.9,1,1, 7.914, 10038.169, 69.096, 53127.230 24/05/11,20:43:54,13,09,1, 11.9,1,1, 7.914, 10036.514, 68.834, 53124.109 24/05/11,20:43:54,14,09,1, 11.9,1,1, 7.914, 10036.755, 68.988, 53127.937 24/05/11,20:43:54,15,09,1, 11.9,1,1, 7.914, 10037.711, 68.850, 53125.988 24/05/11,20:43:54,16,09,1, 11.9,1,1, 7.914, 10035.425, 68.716, 53124.762 24/05/11,20:43:54,17,09,1, 11.9,1,1, 7.914, 10036.755, 69.006, 53128.128 24/05/11,20:43:54,18,09,1, 11.9,1,1, 7.914, 10036.333, 68.817, 53124.491 24/05/11,20:43:54,19,09,1, 11.9,1,1, 7.914, 10035.030, 68.915, 53126.461 24/05/11,20:43:55,00,09,1, 11.9,1,1, 7.915, 10035.026, 68.915, 53126.461 24/05/11,20:43:55,01,09,1, 11.9,1,1, 7.915, 10026.977, 69.212, 53132.092 24/05/11,20:43:55,02,09,1, 11.9,1,1, 7.915, 10028.261, 69.542, 53131.942 24/05/11,20:43:55,03,09,1, 11.9,1,1, 7.915, 10026.281, 69.139, 53129.873 24/05/11,20:43:55,04,09,1, 11.9,1,1, 7.915, 10026.943, 69.551, 53133.002 24/05/11,20:43:55,05,09,1, 11.9,1,1, 7.915, 10027.564, 69.547, 53131.113 24/05/11,20:43:55,06,09,1, 11.9,1,1, 7.915, 10025.986, 69.318, 53131.374 24/05/11,20:43:55,07,09,1, 11.9,1,1, 7.915, 10027.652, 69.689, 53133.688 24/05/11,20:43:55,08,09,1, 11.9,1,1, 7.915, 10026.757, 69.337, 53130.716 24/05/11,20:43:55,09,09,1, 11.9,1,1, 7.915, 10025.831, 69.373, 53132.645 24/05/11,20:43:55,10,09,1, 11.9,1,1, 7.915, 10027.161, 69.622, 53132.602 24/05/11,20:43:55,11,09,1, 11.9,1,1, 7.915, 10025.222, 69.245, 53130.454 24/05/11,20:43:55,12,09,1, 11.9,1,1, 7.915, 10025.829, 69.706, 53133.605 24/05/11,20:43:55,13,09,1, 11.9,1,1, 7.915, 10026.496, 69.674, 53131.859 24/05/11,20:43:55,14,09,1, 11.9,1,1, 7.915, 10024.881, 69.465, 53131.968 24/05/11,20:43:55,15,09,1, 11.9,1,1, 7.915, 10026.484, 69.896, 53134.381 24/05/11,20:43:55,16,09,1, 11.9,1,1, 7.915, 10025.726, 69.484, 53131.385 24/05/11,20:43:55,17,09,1, 11.9,1,1, 7.915, 10024.735, 69.447, 53133.228 24/05/11,20:43:55,18,09,1, 11.9,1,1, 7.915, 10026.104, 69.800, 53133.416 24/05/11,20:43:55,19,09,1, 11.9,1,1, 7.915, 10024.183, 69.384, 53131.068 24/05/11,20:43:56,00,09,1, 11.9,1,1, 7.911, 10024.178, 69.384, 53131.068 24/05/11,20:43:56,01,09,1, 11.9,1,1, 7.911, 10016.610, 70.579, 53138.189 24/05/11,20:43:56,02,09,1, 11.9,1,1, 7.911, 10018.288, 70.949, 53139.454 24/05/11,20:43:56,03,09,1, 11.9,1,1, 7.911, 10016.750, 70.558, 53136.602 24/05/11,20:43:56,04,09,1, 11.9,1,1, 7.911, 10016.436, 70.742, 53139.173 24/05/11,20:43:56,05,09,1, 11.9,1,1, 7.911, 10017.501, 70.935, 53138.315 24/05/11,20:43:56,06,09,1, 11.9,1,1, 7.911, 10015.687, 70.596, 53137.272 24/05/11,20:43:56,07,09,1, 11.9,1,1, 7.911, 10016.942, 71.113, 53140.250 24/05/11,20:43:56,08,09,1, 11.9,1,1, 7.911, 10017.049, 70.915, 53137.907 24/05/11,20:43:56,09,09,1, 11.9,1,1, 7.911, 10015.693, 70.708, 53138.766 24/05/11,20:43:56,10,09,1, 11.9,1,1, 7.911, 10017.344, 71.080, 53140.199 24/05/11,20:43:56,11,09,1, 11.9,1,1, 7.911, 10015.896, 70.646, 53137.282 24/05/11,20:43:56,12,09,1, 11.9,1,1, 7.911, 10015.488, 70.825, 53139.791 24/05/11,20:43:56,13,09,1, 11.9,1,1, 7.911, 10016.622, 71.061, 53139.017 24/05/11,20:43:56,14,09,1, 11.9,1,1, 7.911, 10014.735, 70.669, 53137.641 24/05/11,20:43:56,15,09,1, 11.9,1,1, 7.911, 10015.968, 71.152, 53140.917 24/05/11,20:43:56,16,09,1, 11.9,1,1, 7.911, 10016.142, 71.020, 53138.453 24/05/11,20:43:56,17,09,1, 11.9,1,1, 7.911, 10014.799, 70.795, 53139.397 24/05/11,20:43:56,18,09,1, 11.9,1,1, 7.911, 10016.459, 71.212, 53141.011 24/05/11,20:43:56,19,09,1, 11.9,1,1, 7.911, 10015.054, 70.757, 53137.957 24/05/11,20:43:57,00,09,1, 11.9,1,1, 7.912, 10015.049, 70.757, 53137.957 24/05/11,20:43:57,01,09,1, 11.9,1,1, 7.912, 10007.848, 71.418, 53143.136 24/05/11,20:43:57,02,09,1, 11.9,1,1, 7.912, 10009.507, 71.886, 53145.718 24/05/11,20:43:57,03,09,1, 11.9,1,1, 7.912, 10008.992, 71.544, 53142.901 24/05/11,20:43:57,04,09,1, 11.9,1,1, 7.912, 10007.927, 71.435, 53144.501 24/05/11,20:43:57,05,09,1, 11.9,1,1, 7.912, 10009.417, 71.780, 53144.883 24/05/11,20:43:57,06,09,1, 11.9,1,1, 7.912, 10007.575, 71.352, 53142.397 24/05/11,20:43:57,07,09,1, 11.9,1,1, 7.912, 10007.838, 71.701, 53145.322 24/05/11,20:43:57,08,09,1, 11.9,1,1, 7.912, 10008.881, 71.894, 53144.832 24/05/11,20:43:57,09,09,1, 11.9,1,1, 7.912, 10007.182, 71.405, 53143.311 24/05/11,20:43:57,10,09,1, 11.9,1,1, 7.912, 10008.249, 71.973, 53146.326 24/05/11,20:43:57,11,09,1, 11.9,1,1, 7.912, 10008.672, 71.724, 53144.065 24/05/11,20:43:57,12,09,1, 11.9,1,1, 7.912, 10006.841, 71.494, 53144.133 24/05/11,20:43:57,13,09,1, 11.9,1,1, 7.912, 10008.578, 72.046, 53146.347 24/05/11,20:43:57,14,09,1, 11.9,1,1, 7.912, 10007.363, 71.497, 53143.351 24/05/11,20:43:57,15,09,1, 11.9,1,1, 7.912, 10006.648, 71.756, 53145.470 24/05/11,20:43:57,16,09,1, 11.9,1,1, 7.912, 10008.342, 72.090, 53145.719 24/05/11,20:43:57,17,09,1, 11.9,1,1, 7.912, 10006.432, 71.550, 53143.563 24/05/11,20:43:57,18,09,1, 11.9,1,1, 7.912, 10007.378, 72.077, 53146.868 24/05/11,20:43:57,19,09,1, 11.9,1,1, 7.912, 10007.943, 71.942, 53144.901 24/05/11,20:43:58,00,09,1, 11.9,1,1, 7.912, 10007.939, 71.942, 53144.901 24/05/11,20:43:58,01,09,1, 11.9,1,1, 7.912, 10000.951, 72.697, 53146.678 24/05/11,20:43:58,02,09,1, 11.9,1,1, 7.912, 10001.026, 73.204, 53149.629 24/05/11,20:43:58,03,09,1, 11.9,1,1, 7.912, 10002.314, 73.284, 53148.839 24/05/11,20:43:58,04,09,1, 11.9,1,1, 7.912, 10000.323, 72.766, 53147.398 24/05/11,20:43:58,05,09,1, 11.9,1,1, 7.912, 10001.788, 73.444, 53150.576 24/05/11,20:43:58,06,09,1, 11.9,1,1, 7.912, 10001.486, 73.083, 53147.746 24/05/11,20:43:58,07,09,1, 11.9,1,1, 7.912, 10000.010, 72.962, 53148.388 24/05/11,20:43:58,08,09,1, 11.9,1,1, 7.912, 10001.815, 73.473, 53149.966 24/05/11,20:43:58,09,09,1, 11.9,1,1, 7.912, 10000.227, 72.875, 53146.948 24/05/11,20:43:58,10,09,1, 11.9,1,1, 7.912, 10000.147, 73.279, 53149.716 24/05/11,20:43:58,11,09,1, 11.9,1,1, 7.912, 10001.563, 73.437, 53149.140 24/05/11,20:43:58,12,09,1, 11.9,1,1, 7.912, 9999.590, 72.969, 53147.652 24/05/11,20:43:58,13,09,1, 11.9,1,1, 7.912, 10000.958, 73.585, 53150.667 24/05/11,20:43:58,14,09,1, 11.9,1,1, 7.912, 10000.859, 73.232, 53148.046 24/05/11,20:43:58,15,09,1, 11.9,1,1, 7.912, 9999.280, 73.098, 53148.620 24/05/11,20:43:58,16,09,1, 11.9,1,1, 7.912, 10001.072, 73.685, 53150.335 24/05/11,20:43:58,17,09,1, 11.9,1,1, 7.912, 9999.501, 73.102, 53147.374 24/05/11,20:43:58,18,09,1, 11.9,1,1, 7.912, 9999.404, 73.465, 53149.934 24/05/11,20:43:58,19,09,1, 11.9,1,1, 7.912, 10000.819, 73.657, 53149.540 24/05/11,20:43:59,00,09,1, 11.9,1,1, 7.913, 10000.813, 73.657, 53149.540 24/05/11,20:43:59,01,09,1, 11.9,1,1, 7.913, 9993.686, 75.086, 53150.235 24/05/11,20:43:59,02,09,1, 11.9,1,1, 7.913, 9991.895, 75.198, 53151.865 24/05/11,20:43:59,03,09,1, 11.9,1,1, 7.913, 9993.740, 75.656, 53152.328 24/05/11,20:43:59,04,09,1, 11.9,1,1, 7.913, 9992.309, 74.999, 53149.269 24/05/11,20:43:59,05,09,1, 11.9,1,1, 7.913, 9992.085, 75.598, 53152.572 24/05/11,20:43:59,06,09,1, 11.9,1,1, 7.913, 9993.917, 75.749, 53152.328 24/05/11,20:43:59,07,09,1, 11.9,1,1, 7.913, 9991.309, 75.084, 53149.745 24/05/11,20:43:59,08,09,1, 11.9,1,1, 7.913, 9992.810, 75.959, 53153.867 24/05/11,20:43:59,09,09,1, 11.9,1,1, 7.913, 9992.777, 75.395, 53150.842 24/05/11,20:43:59,10,09,1, 11.9,1,1, 7.913, 9990.612, 75.304, 53150.831 24/05/11,20:43:59,11,09,1, 11.9,1,1, 7.913, 9992.915, 76.103, 53153.550 24/05/11,20:43:59,12,09,1, 11.9,1,1, 7.913, 9991.296, 75.274, 53149.673 24/05/11,20:43:59,13,09,1, 11.9,1,1, 7.913, 9990.920, 75.865, 53152.764 24/05/11,20:43:59,14,09,1, 11.9,1,1, 7.913, 9992.852, 75.970, 53152.772 24/05/11,20:43:59,15,09,1, 11.9,1,1, 7.913, 9990.328, 75.333, 53150.031 24/05/11,20:43:59,16,09,1, 11.9,1,1, 7.913, 9991.682, 76.192, 53154.118 24/05/11,20:43:59,17,09,1, 11.9,1,1, 7.913, 9991.893, 75.738, 53151.285 24/05/11,20:43:59,18,09,1, 11.9,1,1, 7.913, 9989.557, 75.638, 53151.114 24/05/11,20:43:59,19,09,1, 11.9,1,1, 7.913, 9991.825, 76.330, 53154.006 24/05/11,20:44:00,00,09,1, 12.0,1,1, 7.912, 9991.817, 76.330, 53154.006 24/05/11,20:44:00,01,09,1, 12.0,1,1, 7.912, 9983.400, 78.712, 53155.094 24/05/11,20:44:00,02,09,1, 12.0,1,1, 7.912, 9980.736, 78.120, 53152.849 24/05/11,20:44:00,03,09,1, 12.0,1,1, 7.912, 9982.565, 79.015, 53156.954 24/05/11,20:44:00,04,09,1, 12.0,1,1, 7.912, 9982.045, 78.357, 53153.345 24/05/11,20:44:00,05,09,1, 12.0,1,1, 7.912, 9980.177, 78.526, 53154.371 24/05/11,20:44:00,06,09,1, 12.0,1,1, 7.912, 9982.585, 79.169, 53156.545 24/05/11,20:44:00,07,09,1, 12.0,1,1, 7.912, 9980.516, 78.329, 53152.388 24/05/11,20:44:00,08,09,1, 12.0,1,1, 7.912, 9980.990, 79.128, 53156.656 24/05/11,20:44:00,09,09,1, 12.0,1,1, 7.912, 9981.951, 78.949, 53154.818 24/05/11,20:44:00,10,09,1, 12.0,1,1, 7.912, 9979.819, 78.578, 53154.030 24/05/11,20:44:00,11,09,1, 12.0,1,1, 7.912, 9981.479, 79.225, 53156.740 24/05/11,20:44:00,12,09,1, 12.0,1,1, 7.912, 9980.414, 78.727, 53153.474 24/05/11,20:44:00,13,09,1, 12.0,1,1, 7.912, 9979.289, 78.915, 53155.041 24/05/11,20:44:00,14,09,1, 12.0,1,1, 7.912, 9981.046, 79.452, 53155.863 24/05/11,20:44:00,15,09,1, 12.0,1,1, 7.912, 9979.189, 78.832, 53153.409 24/05/11,20:44:00,16,09,1, 12.0,1,1, 7.912, 9979.856, 79.445, 53156.675 24/05/11,20:44:00,17,09,1, 12.0,1,1, 7.912, 9980.699, 79.387, 53155.212 24/05/11,20:44:00,18,09,1, 12.0,1,1, 7.912, 9978.727, 79.051, 53154.528 24/05/11,20:44:00,19,09,1, 12.0,1,1, 7.912, 9980.205, 79.675, 53157.050 24/05/11,20:44:01,00,08,1, 11.9,1,1, 7.911, 9980.202, 79.675, 53157.050 24/05/11,20:44:01,01,08,1, 11.9,1,1, 7.911, 9971.130, 83.648, 53159.389 24/05/11,20:44:01,02,08,1, 11.9,1,1, 7.911, 9969.177, 83.071, 53157.435 24/05/11,20:44:01,03,08,1, 11.9,1,1, 7.911, 9970.311, 83.781, 53160.763 24/05/11,20:44:01,04,08,1, 11.9,1,1, 7.911, 9970.500, 83.488, 53158.501 24/05/11,20:44:01,05,08,1, 11.9,1,1, 7.911, 9968.647, 83.287, 53158.516 24/05/11,20:44:01,06,08,1, 11.9,1,1, 7.911, 9970.293, 83.960, 53160.466 24/05/11,20:44:01,07,08,1, 11.9,1,1, 7.911, 9968.887, 83.453, 53157.411 24/05/11,20:44:01,08,08,1, 11.9,1,1, 7.911, 9968.324, 83.822, 53159.604 24/05/11,20:44:01,09,08,1, 11.9,1,1, 7.911, 9969.950, 84.172, 53159.920 24/05/11,20:44:01,10,08,1, 11.9,1,1, 7.911, 9968.021, 83.677, 53157.866 24/05/11,20:44:01,11,08,1, 11.9,1,1, 7.911, 9969.058, 84.348, 53161.200 24/05/11,20:44:01,12,08,1, 11.9,1,1, 7.911, 9969.402, 84.098, 53159.053 24/05/11,20:44:01,13,08,1, 11.9,1,1, 7.911, 9967.493, 83.858, 53158.822 24/05/11,20:44:01,14,08,1, 11.9,1,1, 7.911, 9969.132, 84.491, 53160.974 24/05/11,20:44:01,15,08,1, 11.9,1,1, 7.911, 9967.890, 83.989, 53157.811 24/05/11,20:44:01,16,08,1, 11.9,1,1, 7.911, 9967.114, 84.372, 53160.020 24/05/11,20:44:01,17,08,1, 11.9,1,1, 7.911, 9968.747, 84.723, 53160.338 24/05/11,20:44:01,18,08,1, 11.9,1,1, 7.911, 9966.905, 84.243, 53158.177 24/05/11,20:44:01,19,08,1, 11.9,1,1, 7.911, 9967.765, 84.853, 53161.495 24/05/11,20:44:02,00,08,1, 11.9,1,1, 7.914, 9967.760, 84.853, 53161.495 24/05/11,20:44:02,01,08,1, 11.9,1,1, 7.914, 9959.684, 89.204, 53164.650 24/05/11,20:44:02,02,08,1, 11.9,1,1, 7.914, 9958.034, 88.745, 53161.673 24/05/11,20:44:02,03,08,1, 11.9,1,1, 7.914, 9957.950, 89.195, 53164.442 24/05/11,20:44:02,04,08,1, 11.9,1,1, 7.914, 9959.368, 89.491, 53164.036 24/05/11,20:44:02,05,08,1, 11.9,1,1, 7.914, 9957.415, 88.947, 53162.511 24/05/11,20:44:02,06,08,1, 11.9,1,1, 7.914, 9958.711, 89.629, 53165.730 24/05/11,20:44:02,07,08,1, 11.9,1,1, 7.914, 9958.597, 89.251, 53163.144 24/05/11,20:44:02,08,08,1, 11.9,1,1, 7.914, 9956.869, 89.179, 53163.509 24/05/11,20:44:02,09,08,1, 11.9,1,1, 7.914, 9958.576, 89.809, 53165.274 24/05/11,20:44:02,10,08,1, 11.9,1,1, 7.914, 9957.034, 89.231, 53162.208 24/05/11,20:44:02,11,08,1, 11.9,1,1, 7.914, 9956.762, 89.746, 53164.821 24/05/11,20:44:02,12,08,1, 11.9,1,1, 7.914, 9958.296, 90.028, 53164.713 24/05/11,20:44:02,13,08,1, 11.9,1,1, 7.914, 9956.313, 89.506, 53162.983 24/05/11,20:44:02,14,08,1, 11.9,1,1, 7.914, 9957.553, 90.192, 53166.118 24/05/11,20:44:02,15,08,1, 11.9,1,1, 7.914, 9957.625, 89.814, 53163.714 24/05/11,20:44:02,16,08,1, 11.9,1,1, 7.914, 9955.745, 89.650, 53163.762 24/05/11,20:44:02,17,08,1, 11.9,1,1, 7.914, 9957.468, 90.335, 53165.734 24/05/11,20:44:02,18,08,1, 11.9,1,1, 7.914, 9956.015, 89.784, 53162.620 24/05/11,20:44:02,19,08,1, 11.9,1,1, 7.914, 9955.623, 90.224, 53165.080 24/05/11,20:44:03,00,08,1, 11.9,1,1, 7.914, 9955.618, 90.224, 53165.080 24/05/11,20:44:03,01,08,1, 11.9,1,1, 7.914, 9949.116, 93.679, 53169.542 24/05/11,20:44:03,02,08,1, 11.9,1,1, 7.914, 9948.588, 93.156, 53166.589 24/05/11,20:44:03,03,08,1, 11.9,1,1, 7.914, 9947.089, 93.205, 53167.541 24/05/11,20:44:03,04,08,1, 11.9,1,1, 7.914, 9948.827, 93.722, 53168.841 24/05/11,20:44:03,05,08,1, 11.9,1,1, 7.914, 9947.174, 93.194, 53166.004 24/05/11,20:44:03,06,08,1, 11.9,1,1, 7.914, 9947.538, 93.750, 53169.329 24/05/11,20:44:03,07,08,1, 11.9,1,1, 7.914, 9948.232, 93.778, 53168.103 24/05/11,20:44:03,08,08,1, 11.9,1,1, 7.914, 9947.008, 93.390, 53167.486 24/05/11,20:44:03,09,08,1, 11.9,1,1, 7.914, 9947.939, 93.873, 53169.195 24/05/11,20:44:03,10,08,1, 11.9,1,1, 7.914, 9947.564, 93.587, 53167.385 24/05/11,20:44:03,11,08,1, 11.9,1,1, 7.914, 9946.467, 93.446, 53167.866 24/05/11,20:44:03,12,08,1, 11.9,1,1, 7.914, 9947.496, 93.985, 53168.549 24/05/11,20:44:03,13,08,1, 11.9,1,1, 7.914, 9946.394, 93.558, 53167.053 24/05/11,20:44:03,14,08,1, 11.9,1,1, 7.914, 9946.458, 93.800, 53168.774 24/05/11,20:44:03,15,08,1, 11.9,1,1, 7.914, 9947.295, 94.045, 53168.382 24/05/11,20:44:03,16,08,1, 11.9,1,1, 7.914, 9946.059, 93.588, 53167.848 24/05/11,20:44:03,17,08,1, 11.9,1,1, 7.914, 9946.929, 94.066, 53169.456 24/05/11,20:44:03,18,08,1, 11.9,1,1, 7.914, 9946.657, 93.812, 53167.803 24/05/11,20:44:03,19,08,1, 11.9,1,1, 7.914, 9945.510, 93.663, 53168.208 24/05/11,20:44:04,00,08,1, 11.8,1,1, 7.913, 9945.505, 93.663, 53168.208 24/05/11,20:44:04,01,08,1, 11.8,1,1, 7.913, 9939.032, 95.162, 53171.297 24/05/11,20:44:04,02,08,1, 11.8,1,1, 7.913, 9939.765, 95.233, 53170.334 24/05/11,20:44:04,03,08,1, 11.8,1,1, 7.913, 9938.472, 94.815, 53169.987 24/05/11,20:44:04,04,08,1, 11.8,1,1, 7.913, 9939.409, 95.284, 53171.571 24/05/11,20:44:04,05,08,1, 11.8,1,1, 7.913, 9938.769, 94.971, 53169.462 24/05/11,20:44:04,06,08,1, 11.8,1,1, 7.913, 9937.815, 94.891, 53170.310 24/05/11,20:44:04,07,08,1, 11.8,1,1, 7.913, 9938.976, 95.332, 53170.840 24/05/11,20:44:04,08,08,1, 11.8,1,1, 7.913, 9937.772, 94.923, 53169.342 24/05/11,20:44:04,09,08,1, 11.8,1,1, 7.913, 9938.154, 95.276, 53171.337 24/05/11,20:44:04,10,08,1, 11.8,1,1, 7.913, 9938.842, 95.336, 53170.673 24/05/11,20:44:04,11,08,1, 11.8,1,1, 7.913, 9937.577, 94.930, 53170.159 24/05/11,20:44:04,12,08,1, 11.8,1,1, 7.913, 9938.499, 95.314, 53171.729 24/05/11,20:44:04,13,08,1, 11.8,1,1, 7.913, 9938.073, 95.091, 53169.921 24/05/11,20:44:04,14,08,1, 11.8,1,1, 7.913, 9937.039, 94.970, 53170.571 24/05/11,20:44:04,15,08,1, 11.8,1,1, 7.913, 9938.057, 95.392, 53171.034 24/05/11,20:44:04,16,08,1, 11.8,1,1, 7.913, 9936.911, 94.993, 53169.495 24/05/11,20:44:04,17,08,1, 11.8,1,1, 7.913, 9937.149, 95.303, 53171.487 24/05/11,20:44:04,18,08,1, 11.8,1,1, 7.913, 9937.982, 95.428, 53170.792 24/05/11,20:44:04,19,08,1, 11.8,1,1, 7.913, 9936.682, 95.012, 53170.228 24/05/11,20:44:05,00,08,1, 11.9,1,1, 7.912, 9936.676, 95.012, 53170.228 24/05/11,20:44:05,01,08,1, 11.9,1,1, 7.912, 9930.493, 95.852, 53172.134 24/05/11,20:44:05,02,08,1, 11.9,1,1, 7.912, 9930.674, 96.188, 53171.825 24/05/11,20:44:05,03,08,1, 11.9,1,1, 7.912, 9930.280, 95.995, 53172.196 24/05/11,20:44:05,04,08,1, 11.9,1,1, 7.912, 9930.578, 96.141, 53172.547 24/05/11,20:44:05,05,08,1, 11.9,1,1, 7.912, 9930.618, 96.251, 53172.234 24/05/11,20:44:05,06,08,1, 11.9,1,1, 7.912, 9930.204, 95.932, 53172.563 24/05/11,20:44:05,07,08,1, 11.9,1,1, 7.912, 9930.457, 96.161, 53172.255 24/05/11,20:44:05,08,08,1, 11.9,1,1, 7.912, 9929.925, 96.010, 53171.924 24/05/11,20:44:05,09,08,1, 11.9,1,1, 7.912, 9929.657, 95.907, 53172.202 24/05/11,20:44:05,10,08,1, 11.9,1,1, 7.912, 9929.816, 96.319, 53171.895 24/05/11,20:44:05,11,08,1, 11.9,1,1, 7.912, 9929.396, 96.156, 53172.237 24/05/11,20:44:05,12,08,1, 11.9,1,1, 7.912, 9929.720, 96.239, 53172.621 24/05/11,20:44:05,13,08,1, 11.9,1,1, 7.912, 9929.802, 96.360, 53172.300 24/05/11,20:44:05,14,08,1, 11.9,1,1, 7.912, 9929.457, 96.100, 53172.826 24/05/11,20:44:05,15,08,1, 11.9,1,1, 7.912, 9929.637, 96.254, 53172.549 24/05/11,20:44:05,16,08,1, 11.9,1,1, 7.912, 9929.124, 96.194, 53172.213 24/05/11,20:44:05,17,08,1, 11.9,1,1, 7.912, 9928.888, 96.080, 53172.578 24/05/11,20:44:05,18,08,1, 11.9,1,1, 7.912, 9928.960, 96.400, 53172.056 24/05/11,20:44:05,19,08,1, 11.9,1,1, 7.912, 9928.581, 96.294, 53172.413 24/05/11,20:44:06,00,09,1, 11.9,1,1, 7.912, 9928.573, 96.294, 53172.413 24/05/11,20:44:06,01,09,1, 11.9,1,1, 7.912, 9922.199, 97.350, 53174.160 24/05/11,20:44:06,02,09,1, 11.9,1,1, 7.912, 9922.362, 97.569, 53173.898 24/05/11,20:44:06,03,09,1, 11.9,1,1, 7.912, 9921.779, 97.478, 53173.605 24/05/11,20:44:06,04,09,1, 11.9,1,1, 7.912, 9921.618, 97.455, 53174.052 24/05/11,20:44:06,05,09,1, 11.9,1,1, 7.912, 9921.774, 97.797, 53173.739 24/05/11,20:44:06,06,09,1, 11.9,1,1, 7.912, 9921.387, 97.599, 53174.079 24/05/11,20:44:06,07,09,1, 11.9,1,1, 7.912, 9921.797, 97.712, 53174.430 24/05/11,20:44:06,08,09,1, 11.9,1,1, 7.912, 9921.776, 97.828, 53174.060 24/05/11,20:44:06,09,09,1, 11.9,1,1, 7.912, 9921.386, 97.567, 53174.513 24/05/11,20:44:06,10,09,1, 11.9,1,1, 7.912, 9921.571, 97.742, 53174.215 24/05/11,20:44:06,11,09,1, 11.9,1,1, 7.912, 9920.991, 97.698, 53173.954 24/05/11,20:44:06,12,09,1, 11.9,1,1, 7.912, 9920.841, 97.638, 53174.324 24/05/11,20:44:06,13,09,1, 11.9,1,1, 7.912, 9920.988, 97.945, 53173.954 24/05/11,20:44:06,14,09,1, 11.9,1,1, 7.912, 9920.572, 97.737, 53174.317 24/05/11,20:44:06,15,09,1, 11.9,1,1, 7.912, 9920.945, 97.894, 53174.658 24/05/11,20:44:06,16,09,1, 11.9,1,1, 7.912, 9920.927, 98.021, 53174.404 24/05/11,20:44:06,17,09,1, 11.9,1,1, 7.912, 9920.506, 97.722, 53174.756 24/05/11,20:44:06,18,09,1, 11.9,1,1, 7.912, 9920.745, 97.934, 53174.483 24/05/11,20:44:06,19,09,1, 11.9,1,1, 7.912, 9920.206, 97.813, 53174.176 24/05/11,20:44:07,00,09,1, 11.9,1,1, 7.909, 9920.204, 97.813, 53174.176 24/05/11,20:44:07,01,09,1, 11.9,1,1, 7.909, 9914.306, 99.213, 53176.479 24/05/11,20:44:07,02,09,1, 11.9,1,1, 7.909, 9914.629, 99.381, 53176.497 24/05/11,20:44:07,03,09,1, 11.9,1,1, 7.909, 9914.483, 99.458, 53176.186 24/05/11,20:44:07,04,09,1, 11.9,1,1, 7.909, 9914.090, 99.129, 53176.523 24/05/11,20:44:07,05,09,1, 11.9,1,1, 7.909, 9914.218, 99.460, 53176.024 24/05/11,20:44:07,06,09,1, 11.9,1,1, 7.909, 9913.668, 99.354, 53176.020 24/05/11,20:44:07,07,09,1, 11.9,1,1, 7.909, 9913.594, 99.378, 53176.330 24/05/11,20:44:07,08,09,1, 11.9,1,1, 7.909, 9913.816, 99.649, 53176.075 24/05/11,20:44:07,09,09,1, 11.9,1,1, 7.909, 9913.484, 99.387, 53176.463 24/05/11,20:44:07,10,09,1, 11.9,1,1, 7.909, 9913.867, 99.600, 53176.792 24/05/11,20:44:07,11,09,1, 11.9,1,1, 7.909, 9913.719, 99.687, 53176.488 24/05/11,20:44:07,12,09,1, 11.9,1,1, 7.909, 9913.333, 99.387, 53176.774 24/05/11,20:44:07,13,09,1, 11.9,1,1, 7.909, 9913.505, 99.650, 53176.362 24/05/11,20:44:07,14,09,1, 11.9,1,1, 7.909, 9912.985, 99.508, 53176.232 24/05/11,20:44:07,15,09,1, 11.9,1,1, 7.909, 9912.838, 99.491, 53176.615 24/05/11,20:44:07,16,09,1, 11.9,1,1, 7.909, 9913.055, 99.846, 53176.313 24/05/11,20:44:07,17,09,1, 11.9,1,1, 7.909, 9912.682, 99.609, 53176.773 24/05/11,20:44:07,18,09,1, 11.9,1,1, 7.909, 9913.054, 99.812, 53177.004 24/05/11,20:44:07,19,09,1, 11.9,1,1, 7.909, 9913.017, 99.900, 53176.732 24/05/11,20:44:08,00,08,1, 11.9,1,1, 7.906, 9913.011, 99.900, 53176.732 24/05/11,20:44:08,01,08,1, 11.9,1,1, 7.906, 9907.380, 101.879, 53179.007 24/05/11,20:44:08,02,08,1, 11.9,1,1, 7.906, 9907.018, 101.832, 53178.461 24/05/11,20:44:08,03,08,1, 11.9,1,1, 7.906, 9907.189, 102.275, 53179.187 24/05/11,20:44:08,04,08,1, 11.9,1,1, 7.906, 9907.330, 101.977, 53179.215 24/05/11,20:44:08,05,08,1, 11.9,1,1, 7.906, 9907.163, 102.128, 53178.835 24/05/11,20:44:08,06,08,1, 11.9,1,1, 7.906, 9907.331, 102.259, 53179.501 24/05/11,20:44:08,07,08,1, 11.9,1,1, 7.906, 9906.940, 101.897, 53178.958 24/05/11,20:44:08,08,08,1, 11.9,1,1, 7.906, 9906.638, 102.252, 53178.737 24/05/11,20:44:08,09,08,1, 11.9,1,1, 7.906, 9906.721, 102.247, 53179.265 24/05/11,20:44:08,10,08,1, 11.9,1,1, 7.906, 9906.384, 102.149, 53178.676 24/05/11,20:44:08,11,08,1, 11.9,1,1, 7.906, 9906.595, 102.613, 53179.393 24/05/11,20:44:08,12,08,1, 11.9,1,1, 7.906, 9906.635, 102.361, 53179.657 24/05/11,20:44:08,13,08,1, 11.9,1,1, 7.906, 9906.518, 102.445, 53179.069 24/05/11,20:44:08,14,08,1, 11.9,1,1, 7.906, 9906.734, 102.606, 53179.790 24/05/11,20:44:08,15,08,1, 11.9,1,1, 7.906, 9906.379, 102.235, 53179.311 24/05/11,20:44:08,16,08,1, 11.9,1,1, 7.906, 9906.132, 102.553, 53178.975 24/05/11,20:44:08,17,08,1, 11.9,1,1, 7.906, 9906.175, 102.547, 53179.596 24/05/11,20:44:08,18,08,1, 11.9,1,1, 7.906, 9905.680, 102.461, 53178.907 24/05/11,20:44:08,19,08,1, 11.9,1,1, 7.906, 9905.922, 102.908, 53179.491 24/05/11,20:44:09,00,08,1, 11.9,1,1, 7.910, 9905.918, 102.908, 53179.491 24/05/11,20:44:09,01,08,1, 11.9,1,1, 7.910, 9901.767, 105.024, 53181.604 24/05/11,20:44:09,02,08,1, 11.9,1,1, 7.910, 9901.420, 104.865, 53181.824 24/05/11,20:44:09,03,08,1, 11.9,1,1, 7.910, 9901.589, 105.170, 53181.413 24/05/11,20:44:09,04,08,1, 11.9,1,1, 7.910, 9901.087, 105.077, 53181.546 24/05/11,20:44:09,05,08,1, 11.9,1,1, 7.910, 9901.594, 105.228, 53182.893 24/05/11,20:44:09,06,08,1, 11.9,1,1, 7.910, 9901.060, 105.285, 53180.861 24/05/11,20:44:09,07,08,1, 11.9,1,1, 7.910, 9901.258, 105.312, 53183.109 24/05/11,20:44:09,08,08,1, 11.9,1,1, 7.910, 9901.960, 105.319, 53181.975 24/05/11,20:44:09,09,08,1, 11.9,1,1, 7.910, 9900.784, 105.303, 53181.328 24/05/11,20:44:09,10,08,1, 11.9,1,1, 7.910, 9901.317, 105.315, 53183.135 24/05/11,20:44:09,11,08,1, 11.9,1,1, 7.910, 9901.106, 105.402, 53181.012 24/05/11,20:44:09,12,08,1, 11.9,1,1, 7.910, 9900.183, 105.404, 53181.896 24/05/11,20:44:09,13,08,1, 11.9,1,1, 7.910, 9901.245, 105.527, 53182.783 24/05/11,20:44:09,14,08,1, 11.9,1,1, 7.910, 9900.648, 105.599, 53181.049 24/05/11,20:44:09,15,08,1, 11.9,1,1, 7.910, 9900.667, 105.552, 53183.216 24/05/11,20:44:09,16,08,1, 11.9,1,1, 7.910, 9901.533, 105.546, 53182.346 24/05/11,20:44:09,17,08,1, 11.9,1,1, 7.910, 9900.383, 105.604, 53181.538 24/05/11,20:44:09,18,08,1, 11.9,1,1, 7.910, 9900.806, 105.511, 53183.484 24/05/11,20:44:09,19,08,1, 11.9,1,1, 7.910, 9900.633, 105.586, 53181.271 24/05/11,20:44:10,00,08,1, 12.0,1,1, 7.912, 9900.627, 105.586, 53181.271 24/05/11,20:44:10,01,08,1, 12.0,1,1, 7.912, 9896.689, 107.801, 53183.527 24/05/11,20:44:10,02,08,1, 12.0,1,1, 7.912, 9897.153, 107.666, 53185.092 24/05/11,20:44:10,03,08,1, 12.0,1,1, 7.912, 9897.041, 107.655, 53183.387 24/05/11,20:44:10,04,08,1, 12.0,1,1, 7.912, 9896.351, 107.809, 53183.908 24/05/11,20:44:10,05,08,1, 12.0,1,1, 7.912, 9896.808, 107.614, 53184.482 24/05/11,20:44:10,06,08,1, 12.0,1,1, 7.912, 9896.200, 107.855, 53182.789 24/05/11,20:44:10,07,08,1, 12.0,1,1, 7.912, 9896.115, 107.909, 53184.443 24/05/11,20:44:10,08,08,1, 12.0,1,1, 7.912, 9896.718, 107.846, 53184.005 24/05/11,20:44:10,09,08,1, 12.0,1,1, 7.912, 9896.219, 108.107, 53183.587 24/05/11,20:44:10,10,08,1, 12.0,1,1, 7.912, 9896.625, 107.950, 53185.190 24/05/11,20:44:10,11,08,1, 12.0,1,1, 7.912, 9896.600, 107.933, 53183.548 24/05/11,20:44:10,12,08,1, 12.0,1,1, 7.912, 9895.943, 108.049, 53183.961 24/05/11,20:44:10,13,08,1, 12.0,1,1, 7.912, 9896.400, 107.887, 53184.542 24/05/11,20:44:10,14,08,1, 12.0,1,1, 7.912, 9895.811, 108.064, 53183.007 24/05/11,20:44:10,15,08,1, 12.0,1,1, 7.912, 9895.594, 108.171, 53184.659 24/05/11,20:44:10,16,08,1, 12.0,1,1, 7.912, 9896.216, 108.140, 53184.197 24/05/11,20:44:10,17,08,1, 12.0,1,1, 7.912, 9895.730, 108.355, 53183.667 24/05/11,20:44:10,18,08,1, 12.0,1,1, 7.912, 9896.139, 108.205, 53185.426 24/05/11,20:44:10,19,08,1, 12.0,1,1, 7.912, 9896.218, 108.215, 53183.904 24/05/11,20:44:11,00,08,1, 11.9,1,1, 7.910, 9896.213, 108.215, 53183.904 24/05/11,20:44:11,01,08,1, 11.9,1,1, 7.910, 9891.892, 110.363, 53184.018 24/05/11,20:44:11,02,08,1, 11.9,1,1, 7.910, 9892.012, 110.384, 53185.852 24/05/11,20:44:11,03,08,1, 11.9,1,1, 7.910, 9892.566, 110.311, 53185.111 24/05/11,20:44:11,04,08,1, 11.9,1,1, 7.910, 9891.992, 110.543, 53184.882 24/05/11,20:44:11,05,08,1, 11.9,1,1, 7.910, 9892.429, 110.370, 53186.186 24/05/11,20:44:11,06,08,1, 11.9,1,1, 7.910, 9892.191, 110.387, 53184.370 24/05/11,20:44:11,07,08,1, 11.9,1,1, 7.910, 9891.559, 110.482, 53185.087 24/05/11,20:44:11,08,08,1, 11.9,1,1, 7.910, 9892.038, 110.379, 53185.357 24/05/11,20:44:11,09,08,1, 11.9,1,1, 7.910, 9891.438, 110.626, 53184.153 24/05/11,20:44:11,10,08,1, 11.9,1,1, 7.910, 9891.529, 110.637, 53185.847 24/05/11,20:44:11,11,08,1, 11.9,1,1, 7.910, 9892.010, 110.599, 53185.233 24/05/11,20:44:11,12,08,1, 11.9,1,1, 7.910, 9891.509, 110.850, 53184.945 24/05/11,20:44:11,13,08,1, 11.9,1,1, 7.910, 9891.965, 110.641, 53186.410 24/05/11,20:44:11,14,08,1, 11.9,1,1, 7.910, 9891.706, 110.723, 53184.571 24/05/11,20:44:11,15,08,1, 11.9,1,1, 7.910, 9891.115, 110.836, 53185.166 24/05/11,20:44:11,16,08,1, 11.9,1,1, 7.910, 9891.531, 110.676, 53185.500 24/05/11,20:44:11,17,08,1, 11.9,1,1, 7.910, 9891.004, 110.939, 53184.126 24/05/11,20:44:11,18,08,1, 11.9,1,1, 7.910, 9890.943, 110.961, 53185.932 24/05/11,20:44:11,19,08,1, 11.9,1,1, 7.910, 9891.455, 110.943, 53185.250 24/05/11,20:44:12,00,08,1, 11.9,1,1, 7.908, 9891.448, 110.943, 53185.250 24/05/11,20:44:12,01,08,1, 11.9,1,1, 7.908, 9887.088, 114.005, 53184.968 24/05/11,20:44:12,02,08,1, 11.9,1,1, 7.908, 9886.571, 114.081, 53185.874 24/05/11,20:44:12,03,08,1, 11.9,1,1, 7.908, 9887.009, 114.050, 53186.041 24/05/11,20:44:12,04,08,1, 11.9,1,1, 7.908, 9886.534, 114.366, 53185.099 24/05/11,20:44:12,05,08,1, 11.9,1,1, 7.908, 9886.754, 114.379, 53186.900 24/05/11,20:44:12,06,08,1, 11.9,1,1, 7.908, 9887.143, 114.329, 53185.910 24/05/11,20:44:12,07,08,1, 11.9,1,1, 7.908, 9886.580, 114.582, 53185.929 24/05/11,20:44:12,08,08,1, 11.9,1,1, 7.908, 9886.954, 114.332, 53187.100 24/05/11,20:44:12,09,08,1, 11.9,1,1, 7.908, 9886.547, 114.498, 53185.111 24/05/11,20:44:12,10,08,1, 11.9,1,1, 7.908, 9886.074, 114.591, 53186.096 24/05/11,20:44:12,11,08,1, 11.9,1,1, 7.908, 9886.414, 114.505, 53186.167 24/05/11,20:44:12,12,08,1, 11.9,1,1, 7.908, 9885.941, 114.804, 53185.058 24/05/11,20:44:12,13,08,1, 11.9,1,1, 7.908, 9886.144, 114.854, 53186.904 24/05/11,20:44:12,14,08,1, 11.9,1,1, 7.908, 9886.577, 114.819, 53186.068 24/05/11,20:44:12,15,08,1, 11.9,1,1, 7.908, 9885.975, 115.056, 53185.992 24/05/11,20:44:12,16,08,1, 11.9,1,1, 7.908, 9886.361, 114.852, 53187.152 24/05/11,20:44:12,17,08,1, 11.9,1,1, 7.908, 9886.059, 115.009, 53185.395 24/05/11,20:44:12,18,08,1, 11.9,1,1, 7.908, 9885.467, 115.101, 53186.078 24/05/11,20:44:12,19,08,1, 11.9,1,1, 7.908, 9885.903, 115.019, 53186.305 24/05/11,20:44:13,00,08,1, 11.9,1,1, 7.911, 9885.899, 115.019, 53186.305 24/05/11,20:44:13,01,08,1, 11.9,1,1, 7.911, 9881.216, 119.667, 53187.434 24/05/11,20:44:13,02,08,1, 11.9,1,1, 7.911, 9880.749, 119.737, 53186.663 24/05/11,20:44:13,03,08,1, 11.9,1,1, 7.911, 9880.590, 119.646, 53187.475 24/05/11,20:44:13,04,08,1, 11.9,1,1, 7.911, 9880.691, 119.955, 53186.768 24/05/11,20:44:13,05,08,1, 11.9,1,1, 7.911, 9879.894, 119.902, 53186.694 24/05/11,20:44:13,06,08,1, 11.9,1,1, 7.911, 9880.209, 120.041, 53187.380 24/05/11,20:44:13,07,08,1, 11.9,1,1, 7.911, 9880.350, 120.287, 53186.615 24/05/11,20:44:13,08,08,1, 11.9,1,1, 7.911, 9879.951, 120.155, 53187.411 24/05/11,20:44:13,09,08,1, 11.9,1,1, 7.911, 9880.596, 120.398, 53187.715 24/05/11,20:44:13,10,08,1, 11.9,1,1, 7.911, 9880.108, 120.467, 53187.000 24/05/11,20:44:13,11,08,1, 11.9,1,1, 7.911, 9879.869, 120.281, 53187.669 24/05/11,20:44:13,12,08,1, 11.9,1,1, 7.911, 9880.086, 120.585, 53186.909 24/05/11,20:44:13,13,08,1, 11.9,1,1, 7.911, 9879.337, 120.577, 53186.867 24/05/11,20:44:13,14,08,1, 11.9,1,1, 7.911, 9879.498, 120.634, 53187.480 24/05/11,20:44:13,15,08,1, 11.9,1,1, 7.911, 9879.649, 121.030, 53186.766 24/05/11,20:44:13,16,08,1, 11.9,1,1, 7.911, 9879.249, 120.823, 53187.511 24/05/11,20:44:13,17,08,1, 11.9,1,1, 7.911, 9879.858, 121.030, 53187.769 24/05/11,20:44:13,18,08,1, 11.9,1,1, 7.911, 9879.498, 121.131, 53187.091 24/05/11,20:44:13,19,08,1, 11.9,1,1, 7.911, 9879.219, 120.904, 53187.859 24/05/11,20:44:14,00,08,1, 11.9,1,1, 7.908, 9879.215, 120.904, 53187.859 24/05/11,20:44:14,01,08,1, 11.9,1,1, 7.908, 9874.113, 126.053, 53188.863 24/05/11,20:44:14,02,08,1, 11.9,1,1, 7.908, 9874.178, 126.346, 53188.204 24/05/11,20:44:14,03,08,1, 11.9,1,1, 7.908, 9873.845, 126.147, 53188.906 24/05/11,20:44:14,04,08,1, 11.9,1,1, 7.908, 9874.338, 126.366, 53188.930 24/05/11,20:44:14,05,08,1, 11.9,1,1, 7.908, 9873.825, 126.389, 53188.188 24/05/11,20:44:14,06,08,1, 11.9,1,1, 7.908, 9873.552, 126.186, 53188.820 24/05/11,20:44:14,07,08,1, 11.9,1,1, 7.908, 9873.808, 126.588, 53188.252 24/05/11,20:44:14,08,08,1, 11.9,1,1, 7.908, 9872.824, 126.545, 53188.338 24/05/11,20:44:14,09,08,1, 11.9,1,1, 7.908, 9873.693, 126.670, 53189.333 24/05/11,20:44:14,10,08,1, 11.9,1,1, 7.908, 9873.246, 126.837, 53187.756 24/05/11,20:44:14,11,08,1, 11.9,1,1, 7.908, 9873.154, 126.851, 53189.369 24/05/11,20:44:14,12,08,1, 11.9,1,1, 7.908, 9873.925, 126.976, 53188.885 24/05/11,20:44:14,13,08,1, 11.9,1,1, 7.908, 9872.905, 126.987, 53187.995 24/05/11,20:44:14,14,08,1, 11.9,1,1, 7.908, 9873.119, 126.961, 53189.593 24/05/11,20:44:14,15,08,1, 11.9,1,1, 7.908, 9873.159, 127.150, 53187.759 24/05/11,20:44:14,16,08,1, 11.9,1,1, 7.908, 9872.174, 127.222, 53188.319 24/05/11,20:44:14,17,08,1, 11.9,1,1, 7.908, 9873.022, 127.331, 53189.326 24/05/11,20:44:14,18,08,1, 11.9,1,1, 7.908, 9872.617, 127.542, 53187.796 24/05/11,20:44:14,19,08,1, 11.9,1,1, 7.908, 9872.389, 127.511, 53189.571 24/05/11,20:44:15,00,08,1, 11.9,1,1, 7.911, 9872.380, 127.511, 53189.571 24/05/11,20:44:15,01,08,1, 11.9,1,1, 7.911, 9868.025, 132.283, 53190.516 24/05/11,20:44:15,02,08,1, 11.9,1,1, 7.911, 9867.867, 132.435, 53188.727 24/05/11,20:44:15,03,08,1, 11.9,1,1, 7.911, 9867.138, 132.534, 53189.712 24/05/11,20:44:15,04,08,1, 11.9,1,1, 7.911, 9868.087, 132.698, 53190.404 24/05/11,20:44:15,05,08,1, 11.9,1,1, 7.911, 9867.598, 132.751, 53188.999 24/05/11,20:44:15,06,08,1, 11.9,1,1, 7.911, 9867.591, 132.745, 53190.886 24/05/11,20:44:15,07,08,1, 11.9,1,1, 7.911, 9868.175, 132.852, 53189.877 24/05/11,20:44:15,08,08,1, 11.9,1,1, 7.911, 9867.042, 132.863, 53189.050 24/05/11,20:44:15,09,08,1, 11.9,1,1, 7.911, 9867.415, 132.898, 53190.625 24/05/11,20:44:15,10,08,1, 11.9,1,1, 7.911, 9867.353, 133.109, 53188.987 24/05/11,20:44:15,11,08,1, 11.9,1,1, 7.911, 9866.533, 133.145, 53189.780 24/05/11,20:44:15,12,08,1, 11.9,1,1, 7.911, 9867.398, 133.309, 53190.504 24/05/11,20:44:15,13,08,1, 11.9,1,1, 7.911, 9867.003, 133.348, 53189.042 24/05/11,20:44:15,14,08,1, 11.9,1,1, 7.911, 9866.912, 133.407, 53190.846 24/05/11,20:44:15,15,08,1, 11.9,1,1, 7.911, 9867.633, 133.433, 53190.221 24/05/11,20:44:15,16,08,1, 11.9,1,1, 7.911, 9866.518, 133.501, 53189.364 24/05/11,20:44:15,17,08,1, 11.9,1,1, 7.911, 9866.800, 133.481, 53190.872 24/05/11,20:44:15,18,08,1, 11.9,1,1, 7.911, 9866.770, 133.669, 53188.994 24/05/11,20:44:15,19,08,1, 11.9,1,1, 7.911, 9865.924, 133.704, 53189.715 24/05/11,20:44:16,00,08,1, 11.9,1,1, 7.911, 9865.922, 133.704, 53189.715 24/05/11,20:44:16,01,08,1, 11.9,1,1, 7.911, 9861.936, 138.241, 53191.932 24/05/11,20:44:16,02,08,1, 11.9,1,1, 7.911, 9862.379, 138.350, 53190.745 24/05/11,20:44:16,03,08,1, 11.9,1,1, 7.911, 9861.219, 138.347, 53190.262 24/05/11,20:44:16,04,08,1, 11.9,1,1, 7.911, 9861.650, 138.390, 53191.642 24/05/11,20:44:16,05,08,1, 11.9,1,1, 7.911, 9861.460, 138.606, 53189.853 24/05/11,20:44:16,06,08,1, 11.9,1,1, 7.911, 9860.863, 138.588, 53190.843 24/05/11,20:44:16,07,08,1, 11.9,1,1, 7.911, 9861.867, 138.829, 53191.505 24/05/11,20:44:16,08,08,1, 11.9,1,1, 7.911, 9861.300, 138.883, 53190.241 24/05/11,20:44:16,09,08,1, 11.9,1,1, 7.911, 9861.259, 138.820, 53192.004 24/05/11,20:44:16,10,08,1, 11.9,1,1, 7.911, 9861.776, 138.923, 53190.955 24/05/11,20:44:16,11,08,1, 11.9,1,1, 7.911, 9860.580, 138.911, 53190.391 24/05/11,20:44:16,12,08,1, 11.9,1,1, 7.911, 9861.034, 138.940, 53191.737 24/05/11,20:44:16,13,08,1, 11.9,1,1, 7.911, 9860.910, 139.186, 53190.015 24/05/11,20:44:16,14,08,1, 11.9,1,1, 7.911, 9860.208, 139.190, 53190.991 24/05/11,20:44:16,15,08,1, 11.9,1,1, 7.911, 9861.153, 139.361, 53191.628 24/05/11,20:44:16,16,08,1, 11.9,1,1, 7.911, 9860.607, 139.476, 53190.267 24/05/11,20:44:16,17,08,1, 11.9,1,1, 7.911, 9860.561, 139.394, 53192.003 24/05/11,20:44:16,18,08,1, 11.9,1,1, 7.911, 9861.123, 139.498, 53191.148 24/05/11,20:44:16,19,08,1, 11.9,1,1, 7.911, 9860.029, 139.482, 53190.373 24/05/11,20:44:17,00,08,1, 11.8,1,1, 7.909, 9860.022, 139.482, 53190.373 24/05/11,20:44:17,01,08,1, 11.8,1,1, 7.909, 9854.708, 143.965, 53192.098 24/05/11,20:44:17,02,08,1, 11.8,1,1, 7.909, 9855.945, 144.127, 53192.558 24/05/11,20:44:17,03,08,1, 11.8,1,1, 7.909, 9855.026, 144.137, 53190.798 24/05/11,20:44:17,04,08,1, 11.8,1,1, 7.909, 9855.078, 144.135, 53193.043 24/05/11,20:44:17,05,08,1, 11.8,1,1, 7.909, 9855.536, 144.282, 53191.486 24/05/11,20:44:17,06,08,1, 11.8,1,1, 7.909, 9854.173, 144.220, 53190.873 24/05/11,20:44:17,07,08,1, 11.8,1,1, 7.909, 9854.891, 144.351, 53192.728 24/05/11,20:44:17,08,08,1, 11.8,1,1, 7.909, 9854.663, 144.525, 53190.521 24/05/11,20:44:17,09,08,1, 11.8,1,1, 7.909, 9853.987, 144.558, 53191.888 24/05/11,20:44:17,10,08,1, 11.8,1,1, 7.909, 9855.229, 144.746, 53192.565 24/05/11,20:44:17,11,08,1, 11.8,1,1, 7.909, 9854.394, 144.736, 53190.899 24/05/11,20:44:17,12,08,1, 11.8,1,1, 7.909, 9854.356, 144.725, 53193.024 24/05/11,20:44:17,13,08,1, 11.8,1,1, 7.909, 9854.868, 144.781, 53191.597 24/05/11,20:44:17,14,08,1, 11.8,1,1, 7.909, 9853.566, 144.836, 53190.982 24/05/11,20:44:17,15,08,1, 11.8,1,1, 7.909, 9854.168, 144.949, 53192.846 24/05/11,20:44:17,16,08,1, 11.8,1,1, 7.909, 9853.996, 145.069, 53190.701 24/05/11,20:44:17,17,08,1, 11.8,1,1, 7.909, 9853.235, 145.090, 53191.836 24/05/11,20:44:17,18,08,1, 11.8,1,1, 7.909, 9854.476, 145.289, 53192.615 24/05/11,20:44:17,19,08,1, 11.8,1,1, 7.909, 9853.675, 145.310, 53190.922 24/05/11,20:44:18,00,07,1, 12.0,1,1, 7.908, 9853.672, 145.310, 53190.922 24/05/11,20:44:18,01,07,1, 12.0,1,1, 7.908, 9847.283, 149.810, 53190.929 24/05/11,20:44:18,02,07,1, 12.0,1,1, 7.908, 9848.569, 150.175, 53193.638 24/05/11,20:44:18,03,07,1, 12.0,1,1, 7.908, 9848.298, 150.133, 53190.757 24/05/11,20:44:18,04,07,1, 12.0,1,1, 7.908, 9847.369, 150.236, 53192.610 24/05/11,20:44:18,05,07,1, 12.0,1,1, 7.908, 9849.113, 150.440, 53193.377 24/05/11,20:44:18,06,07,1, 12.0,1,1, 7.908, 9847.685, 150.286, 53190.839 24/05/11,20:44:18,07,07,1, 12.0,1,1, 7.908, 9847.764, 150.448, 53193.718 24/05/11,20:44:18,08,07,1, 12.0,1,1, 7.908, 9848.598, 150.582, 53191.950 24/05/11,20:44:18,09,07,1, 12.0,1,1, 7.908, 9846.608, 150.465, 53190.880 24/05/11,20:44:18,10,07,1, 12.0,1,1, 7.908, 9847.856, 150.793, 53193.760 24/05/11,20:44:18,11,07,1, 12.0,1,1, 7.908, 9847.590, 150.859, 53190.900 24/05/11,20:44:18,12,07,1, 12.0,1,1, 7.908, 9846.559, 150.875, 53192.494 24/05/11,20:44:18,13,07,1, 12.0,1,1, 7.908, 9848.366, 151.138, 53193.601 24/05/11,20:44:18,14,07,1, 12.0,1,1, 7.908, 9847.031, 150.921, 53190.810 24/05/11,20:44:18,15,07,1, 12.0,1,1, 7.908, 9847.063, 151.121, 53193.711 24/05/11,20:44:18,16,07,1, 12.0,1,1, 7.908, 9847.913, 151.201, 53192.183 24/05/11,20:44:18,17,07,1, 12.0,1,1, 7.908, 9845.997, 151.133, 53190.987 24/05/11,20:44:18,18,07,1, 12.0,1,1, 7.908, 9847.043, 151.418, 53193.702 24/05/11,20:44:18,19,07,1, 12.0,1,1, 7.908, 9846.950, 151.460, 53190.989 24/05/11,20:44:19,00,08,1, 11.9,1,1, 7.907, 9846.946, 151.460, 53190.989 24/05/11,20:44:19,01,08,1, 11.9,1,1, 7.907, 9840.972, 157.146, 53191.384 24/05/11,20:44:19,02,08,1, 11.9,1,1, 7.907, 9841.166, 157.355, 53194.298 24/05/11,20:44:19,03,08,1, 11.9,1,1, 7.907, 9841.785, 157.494, 53192.310 24/05/11,20:44:19,04,08,1, 11.9,1,1, 7.907, 9839.966, 157.431, 53191.877 24/05/11,20:44:19,05,08,1, 11.9,1,1, 7.907, 9841.341, 157.807, 53194.422 24/05/11,20:44:19,06,08,1, 11.9,1,1, 7.907, 9840.941, 157.818, 53191.515 24/05/11,20:44:19,07,08,1, 11.9,1,1, 7.907, 9840.162, 157.911, 53193.457 24/05/11,20:44:19,08,08,1, 11.9,1,1, 7.907, 9841.770, 158.116, 53194.081 24/05/11,20:44:19,09,08,1, 11.9,1,1, 7.907, 9840.254, 157.983, 53191.438 24/05/11,20:44:19,10,08,1, 11.9,1,1, 7.907, 9840.455, 158.141, 53194.319 24/05/11,20:44:19,11,08,1, 11.9,1,1, 7.907, 9841.125, 158.279, 53192.448 24/05/11,20:44:19,12,08,1, 11.9,1,1, 7.907, 9839.277, 158.204, 53191.804 24/05/11,20:44:19,13,08,1, 11.9,1,1, 7.907, 9840.535, 158.556, 53194.392 24/05/11,20:44:19,14,08,1, 11.9,1,1, 7.907, 9840.232, 158.608, 53191.641 24/05/11,20:44:19,15,08,1, 11.9,1,1, 7.907, 9839.361, 158.687, 53193.504 24/05/11,20:44:19,16,08,1, 11.9,1,1, 7.907, 9841.059, 158.928, 53194.237 24/05/11,20:44:19,17,08,1, 11.9,1,1, 7.907, 9839.636, 158.791, 53191.601 24/05/11,20:44:19,18,08,1, 11.9,1,1, 7.907, 9839.705, 158.978, 53194.408 24/05/11,20:44:19,19,08,1, 11.9,1,1, 7.907, 9840.473, 159.086, 53192.740 24/05/11,20:44:20,00,08,1, 11.8,1,1, 7.905, 9840.471, 159.086, 53192.740 24/05/11,20:44:20,01,08,1, 11.8,1,1, 7.905, 9834.463, 165.394, 53192.556 24/05/11,20:44:20,02,08,1, 11.8,1,1, 7.905, 9833.971, 165.517, 53194.857 24/05/11,20:44:20,03,08,1, 11.8,1,1, 7.905, 9835.405, 165.705, 53194.767 24/05/11,20:44:20,04,08,1, 11.8,1,1, 7.905, 9833.732, 165.522, 53192.388 24/05/11,20:44:20,05,08,1, 11.8,1,1, 7.905, 9834.168, 165.773, 53195.300 24/05/11,20:44:20,06,08,1, 11.8,1,1, 7.905, 9834.544, 165.854, 53193.139 24/05/11,20:44:20,07,08,1, 11.8,1,1, 7.905, 9832.872, 165.884, 53193.025 24/05/11,20:44:20,08,08,1, 11.8,1,1, 7.905, 9834.411, 166.258, 53195.423 24/05/11,20:44:20,09,08,1, 11.8,1,1, 7.905, 9833.894, 166.223, 53192.428 24/05/11,20:44:20,10,08,1, 11.8,1,1, 7.905, 9833.217, 166.253, 53194.721 24/05/11,20:44:20,11,08,1, 11.8,1,1, 7.905, 9834.828, 166.451, 53195.032 24/05/11,20:44:20,12,08,1, 11.8,1,1, 7.905, 9833.133, 166.294, 53192.539 24/05/11,20:44:20,13,08,1, 11.8,1,1, 7.905, 9833.500, 166.533, 53195.410 24/05/11,20:44:20,14,08,1, 11.8,1,1, 7.905, 9834.003, 166.598, 53193.212 24/05/11,20:44:20,15,08,1, 11.8,1,1, 7.905, 9832.233, 166.571, 53193.026 24/05/11,20:44:20,16,08,1, 11.8,1,1, 7.905, 9833.732, 166.961, 53195.484 24/05/11,20:44:20,17,08,1, 11.8,1,1, 7.905, 9833.306, 166.953, 53192.612 24/05/11,20:44:20,18,08,1, 11.8,1,1, 7.905, 9832.570, 167.069, 53194.774 24/05/11,20:44:20,19,08,1, 11.8,1,1, 7.905, 9834.243, 167.240, 53195.235 24/05/11,20:44:21,00,08,1, 11.9,1,1, 7.906, 9834.237, 167.240, 53195.235 24/05/11,20:44:21,01,08,1, 11.9,1,1, 7.906, 9829.333, 172.563, 53194.745 24/05/11,20:44:21,02,08,1, 11.9,1,1, 7.906, 9827.317, 172.156, 53193.006 24/05/11,20:44:21,03,08,1, 11.9,1,1, 7.906, 9828.683, 172.803, 53196.604 24/05/11,20:44:21,04,08,1, 11.9,1,1, 7.906, 9828.927, 172.641, 53193.973 24/05/11,20:44:21,05,08,1, 11.9,1,1, 7.906, 9827.353, 172.462, 53194.482 24/05/11,20:44:21,06,08,1, 11.9,1,1, 7.906, 9829.293, 172.975, 53196.347 24/05/11,20:44:21,07,08,1, 11.9,1,1, 7.906, 9827.841, 172.547, 53192.848 24/05/11,20:44:21,08,08,1, 11.9,1,1, 7.906, 9827.306, 172.812, 53195.357 24/05/11,20:44:21,09,08,1, 11.9,1,1, 7.906, 9828.762, 173.100, 53194.862 24/05/11,20:44:21,10,08,1, 11.9,1,1, 7.906, 9826.692, 172.686, 53192.888 24/05/11,20:44:21,11,08,1, 11.9,1,1, 7.906, 9827.960, 173.324, 53196.458 24/05/11,20:44:21,12,08,1, 11.9,1,1, 7.906, 9828.400, 173.195, 53194.019 24/05/11,20:44:21,13,08,1, 11.9,1,1, 7.906, 9826.723, 173.040, 53194.402 24/05/11,20:44:21,14,08,1, 11.9,1,1, 7.906, 9828.728, 173.546, 53196.522 24/05/11,20:44:21,15,08,1, 11.9,1,1, 7.906, 9827.404, 173.138, 53193.093 24/05/11,20:44:21,16,08,1, 11.9,1,1, 7.906, 9826.664, 173.384, 53195.413 24/05/11,20:44:21,17,08,1, 11.9,1,1, 7.906, 9828.239, 173.699, 53195.219 24/05/11,20:44:21,18,08,1, 11.9,1,1, 7.906, 9826.156, 173.310, 53192.985 24/05/11,20:44:21,19,08,1, 11.9,1,1, 7.906, 9827.210, 173.852, 53196.414 24/05/11,20:44:22,00,09,1, 11.9,1,1, 7.909, 9827.203, 173.852, 53196.414 24/05/11,20:44:22,01,09,1, 11.9,1,1, 7.909, 9823.829, 177.796, 53196.282 24/05/11,20:44:22,02,09,1, 11.9,1,1, 7.909, 9822.027, 177.310, 53193.021 24/05/11,20:44:22,03,09,1, 11.9,1,1, 7.909, 9822.003, 177.737, 53196.109 24/05/11,20:44:22,04,09,1, 11.9,1,1, 7.909, 9823.229, 177.942, 53194.965 24/05/11,20:44:22,05,09,1, 11.9,1,1, 7.909, 9821.282, 177.581, 53193.609 24/05/11,20:44:22,06,09,1, 11.9,1,1, 7.909, 9822.828, 178.179, 53196.934 24/05/11,20:44:22,07,09,1, 11.9,1,1, 7.909, 9822.851, 177.901, 53193.942 24/05/11,20:44:22,08,09,1, 11.9,1,1, 7.909, 9821.388, 177.796, 53195.097 24/05/11,20:44:22,09,09,1, 11.9,1,1, 7.909, 9823.210, 178.264, 53196.475 24/05/11,20:44:22,10,09,1, 11.9,1,1, 7.909, 9821.542, 177.800, 53193.037 24/05/11,20:44:22,11,09,1, 11.9,1,1, 7.909, 9821.366, 178.153, 53196.037 24/05/11,20:44:22,12,09,1, 11.9,1,1, 7.909, 9822.696, 178.347, 53194.963 24/05/11,20:44:22,13,09,1, 11.9,1,1, 7.909, 9820.705, 178.029, 53193.531 24/05/11,20:44:22,14,09,1, 11.9,1,1, 7.909, 9822.162, 178.595, 53197.046 24/05/11,20:44:22,15,09,1, 11.9,1,1, 7.909, 9822.269, 178.400, 53194.247 24/05/11,20:44:22,16,09,1, 11.9,1,1, 7.909, 9820.749, 178.267, 53194.976 24/05/11,20:44:22,17,09,1, 11.9,1,1, 7.909, 9822.669, 178.750, 53196.567 24/05/11,20:44:22,18,09,1, 11.9,1,1, 7.909, 9821.120, 178.245, 53193.146 24/05/11,20:44:22,19,09,1, 11.9,1,1, 7.909, 9820.758, 178.550, 53195.849 24/05/11,20:44:23,00,08,1, 11.9,1,1, 7.908, 9820.752, 178.550, 53195.849 24/05/11,20:44:23,01,08,1, 11.9,1,1, 7.908, 9817.939, 182.177, 53197.008 24/05/11,20:44:23,02,08,1, 11.9,1,1, 7.908, 9817.384, 181.764, 53193.696 24/05/11,20:44:23,03,08,1, 11.9,1,1, 7.908, 9816.268, 181.818, 53195.398 24/05/11,20:44:23,04,08,1, 11.9,1,1, 7.908, 9817.945, 182.185, 53195.898 24/05/11,20:44:23,05,08,1, 11.9,1,1, 7.908, 9816.039, 181.731, 53192.880 24/05/11,20:44:23,06,08,1, 11.9,1,1, 7.908, 9816.359, 182.170, 53196.205 24/05/11,20:44:23,07,08,1, 11.9,1,1, 7.908, 9817.475, 182.271, 53194.625 24/05/11,20:44:23,08,08,1, 11.9,1,1, 7.908, 9815.571, 182.004, 53193.894 24/05/11,20:44:23,09,08,1, 11.9,1,1, 7.908, 9817.333, 182.549, 53197.011 24/05/11,20:44:23,10,08,1, 11.9,1,1, 7.908, 9816.937, 182.183, 53193.773 24/05/11,20:44:23,11,08,1, 11.9,1,1, 7.908, 9815.695, 182.176, 53195.228 24/05/11,20:44:23,12,08,1, 11.9,1,1, 7.908, 9817.491, 182.575, 53196.008 24/05/11,20:44:23,13,08,1, 11.9,1,1, 7.908, 9815.551, 182.127, 53192.895 24/05/11,20:44:23,14,08,1, 11.9,1,1, 7.908, 9815.815, 182.584, 53196.102 24/05/11,20:44:23,15,08,1, 11.9,1,1, 7.908, 9816.940, 182.690, 53194.618 24/05/11,20:44:23,16,08,1, 11.9,1,1, 7.908, 9814.998, 182.355, 53193.768 24/05/11,20:44:23,17,08,1, 11.9,1,1, 7.908, 9816.792, 182.911, 53196.950 24/05/11,20:44:23,18,08,1, 11.9,1,1, 7.908, 9816.471, 182.631, 53193.751 24/05/11,20:44:23,19,08,1, 11.9,1,1, 7.908, 9815.170, 182.513, 53195.128 24/05/11,20:44:24,00,08,1, 12.0,1,1, 7.907, 9815.170, 182.513, 53195.128 24/05/11,20:44:24,01,08,1, 12.0,1,1, 7.907, 9812.497, 186.207, 53196.351 24/05/11,20:44:24,02,08,1, 12.0,1,1, 7.907, 9811.715, 186.022, 53192.755 24/05/11,20:44:24,03,08,1, 12.0,1,1, 7.907, 9811.133, 186.143, 53195.588 24/05/11,20:44:24,04,08,1, 12.0,1,1, 7.907, 9812.964, 186.307, 53195.549 24/05/11,20:44:24,05,08,1, 12.0,1,1, 7.907, 9810.851, 186.008, 53192.648 24/05/11,20:44:24,06,08,1, 12.0,1,1, 7.907, 9811.531, 186.309, 53196.297 24/05/11,20:44:24,07,08,1, 12.0,1,1, 7.907, 9812.005, 186.294, 53193.607 24/05/11,20:44:24,08,08,1, 12.0,1,1, 7.907, 9809.939, 186.272, 53193.361 24/05/11,20:44:24,09,08,1, 12.0,1,1, 7.907, 9811.881, 186.679, 53196.295 24/05/11,20:44:24,10,08,1, 12.0,1,1, 7.907, 9811.135, 186.468, 53192.604 24/05/11,20:44:24,11,08,1, 12.0,1,1, 7.907, 9810.479, 186.637, 53195.426 24/05/11,20:44:24,12,08,1, 12.0,1,1, 7.907, 9812.391, 186.832, 53195.509 24/05/11,20:44:24,13,08,1, 12.0,1,1, 7.907, 9810.346, 186.480, 53192.472 24/05/11,20:44:24,14,08,1, 12.0,1,1, 7.907, 9810.943, 186.816, 53196.180 24/05/11,20:44:24,15,08,1, 12.0,1,1, 7.907, 9811.474, 186.789, 53193.582 24/05/11,20:44:24,16,08,1, 12.0,1,1, 7.907, 9809.438, 186.700, 53193.188 24/05/11,20:44:24,17,08,1, 12.0,1,1, 7.907, 9811.309, 187.156, 53196.245 24/05/11,20:44:24,18,08,1, 12.0,1,1, 7.907, 9810.653, 186.968, 53192.571 24/05/11,20:44:24,19,08,1, 12.0,1,1, 7.907, 9809.878, 187.170, 53195.192 24/05/11,20:44:25,00,08,1, 11.9,1,1, 7.909, 9809.871, 187.170, 53195.192 24/05/11,20:44:25,01,08,1, 11.9,1,1, 7.909, 9806.450, 191.507, 53195.698 24/05/11,20:44:25,02,08,1, 11.9,1,1, 7.909, 9806.556, 191.423, 53192.306 24/05/11,20:44:25,03,08,1, 11.9,1,1, 7.909, 9804.929, 191.475, 53193.387 24/05/11,20:44:25,04,08,1, 11.9,1,1, 7.909, 9807.093, 191.836, 53195.441 24/05/11,20:44:25,05,08,1, 11.9,1,1, 7.909, 9805.859, 191.640, 53191.868 24/05/11,20:44:25,06,08,1, 11.9,1,1, 7.909, 9805.624, 191.832, 53195.161 24/05/11,20:44:25,07,08,1, 11.9,1,1, 7.909, 9807.107, 191.907, 53194.106 24/05/11,20:44:25,08,08,1, 11.9,1,1, 7.909, 9804.847, 191.669, 53191.924 24/05/11,20:44:25,09,08,1, 11.9,1,1, 7.909, 9805.860, 192.093, 53195.464 24/05/11,20:44:25,10,08,1, 11.9,1,1, 7.909, 9806.070, 192.014, 53192.192 24/05/11,20:44:25,11,08,1, 11.9,1,1, 7.909, 9804.412, 192.081, 53193.164 24/05/11,20:44:25,12,08,1, 11.9,1,1, 7.909, 9806.490, 192.444, 53195.403 24/05/11,20:44:25,13,08,1, 11.9,1,1, 7.909, 9805.336, 192.206, 53191.777 24/05/11,20:44:25,14,08,1, 11.9,1,1, 7.909, 9805.012, 192.386, 53194.927 24/05/11,20:44:25,15,08,1, 11.9,1,1, 7.909, 9806.638, 192.522, 53194.065 24/05/11,20:44:25,16,08,1, 11.9,1,1, 7.909, 9804.340, 192.331, 53191.803 24/05/11,20:44:25,17,08,1, 11.9,1,1, 7.909, 9805.372, 192.673, 53195.465 24/05/11,20:44:25,18,08,1, 11.9,1,1, 7.909, 9805.509, 192.611, 53192.125 24/05/11,20:44:25,19,08,1, 11.9,1,1, 7.909, 9803.862, 192.667, 53192.971 24/05/11,20:44:26,00,09,1, 11.9,1,1, 7.907, 9803.854, 192.667, 53192.971 24/05/11,20:44:26,01,09,1, 11.9,1,1, 7.907, 9800.876, 197.585, 53194.641 24/05/11,20:44:26,02,09,1, 11.9,1,1, 7.907, 9801.749, 197.593, 53192.271 24/05/11,20:44:26,03,09,1, 11.9,1,1, 7.907, 9799.597, 197.535, 53191.260 24/05/11,20:44:26,04,09,1, 11.9,1,1, 7.907, 9801.185, 197.982, 53194.593 24/05/11,20:44:26,05,09,1, 11.9,1,1, 7.907, 9800.837, 197.831, 53190.943 24/05/11,20:44:26,06,09,1, 11.9,1,1, 7.907, 9799.715, 197.994, 53193.109 24/05/11,20:44:26,07,09,1, 11.9,1,1, 7.907, 9801.808, 198.255, 53194.187 24/05/11,20:44:26,08,09,1, 11.9,1,1, 7.907, 9800.123, 197.976, 53190.818 24/05/11,20:44:26,09,09,1, 11.9,1,1, 7.907, 9800.370, 198.274, 53194.387 24/05/11,20:44:26,10,09,1, 11.9,1,1, 7.907, 9801.263, 198.283, 53192.362 24/05/11,20:44:26,11,09,1, 11.9,1,1, 7.907, 9799.071, 198.161, 53191.146 24/05/11,20:44:26,12,09,1, 11.9,1,1, 7.907, 9800.599, 198.594, 53194.488 24/05/11,20:44:26,13,09,1, 11.9,1,1, 7.907, 9800.273, 198.462, 53190.863 24/05/11,20:44:26,14,09,1, 11.9,1,1, 7.907, 9799.156, 198.621, 53192.829 24/05/11,20:44:26,15,09,1, 11.9,1,1, 7.907, 9801.275, 198.899, 53194.184 24/05/11,20:44:26,16,09,1, 11.9,1,1, 7.907, 9799.647, 198.649, 53190.756 24/05/11,20:44:26,17,09,1, 11.9,1,1, 7.907, 9799.777, 198.911, 53194.350 24/05/11,20:44:26,18,09,1, 11.9,1,1, 7.907, 9800.780, 198.979, 53192.380 24/05/11,20:44:26,19,09,1, 11.9,1,1, 7.907, 9798.561, 198.890, 53191.121 24/05/11,20:44:27,00,09,1, 11.9,1,1, 7.905, 9798.555, 198.890, 53191.121 24/05/11,20:44:27,01,09,1, 11.9,1,1, 7.905, 9795.066, 204.191, 53193.159 24/05/11,20:44:27,02,09,1, 11.9,1,1, 7.905, 9796.866, 204.361, 53192.928 24/05/11,20:44:27,03,09,1, 11.9,1,1, 7.905, 9794.623, 204.113, 53190.136 24/05/11,20:44:27,04,09,1, 11.9,1,1, 7.905, 9795.408, 204.496, 53193.803 24/05/11,20:44:27,05,09,1, 11.9,1,1, 7.905, 9795.837, 204.476, 53190.968 24/05/11,20:44:27,06,09,1, 11.9,1,1, 7.905, 9793.841, 204.485, 53191.136 24/05/11,20:44:27,07,09,1, 11.9,1,1, 7.905, 9795.873, 204.882, 53193.841 24/05/11,20:44:27,08,09,1, 11.9,1,1, 7.905, 9795.018, 204.724, 53190.144 24/05/11,20:44:27,09,09,1, 11.9,1,1, 7.905, 9794.445, 204.923, 53193.134 24/05/11,20:44:27,10,09,1, 11.9,1,1, 7.905, 9796.240, 205.042, 53192.958 24/05/11,20:44:27,11,09,1, 11.9,1,1, 7.905, 9794.116, 204.833, 53190.025 24/05/11,20:44:27,12,09,1, 11.9,1,1, 7.905, 9794.823, 205.177, 53193.758 24/05/11,20:44:27,13,09,1, 11.9,1,1, 7.905, 9795.318, 205.149, 53190.796 24/05/11,20:44:27,14,09,1, 11.9,1,1, 7.905, 9793.303, 205.137, 53190.780 24/05/11,20:44:27,15,09,1, 11.9,1,1, 7.905, 9795.248, 205.591, 53193.790 24/05/11,20:44:27,16,09,1, 11.9,1,1, 7.905, 9794.414, 205.399, 53189.969 24/05/11,20:44:27,17,09,1, 11.9,1,1, 7.905, 9793.876, 205.593, 53192.838 24/05/11,20:44:27,18,09,1, 11.9,1,1, 7.905, 9795.680, 205.773, 53193.090 24/05/11,20:44:27,19,09,1, 11.9,1,1, 7.905, 9793.593, 205.500, 53190.105 24/05/11,20:44:28,00,08,1, 11.9,1,1, 7.908, 9793.590, 205.500, 53190.105 24/05/11,20:44:28,01,08,1, 11.9,1,1, 7.908, 9788.784, 210.851, 53191.128 24/05/11,20:44:28,02,08,1, 11.9,1,1, 7.908, 9790.280, 211.271, 53193.207 24/05/11,20:44:28,03,08,1, 11.9,1,1, 7.908, 9789.764, 211.125, 53190.599 24/05/11,20:44:28,04,08,1, 11.9,1,1, 7.908, 9789.044, 211.097, 53192.341 24/05/11,20:44:28,05,08,1, 11.9,1,1, 7.908, 9790.260, 211.449, 53192.283 24/05/11,20:44:28,06,08,1, 11.9,1,1, 7.908, 9788.619, 211.158, 53190.132 24/05/11,20:44:28,07,08,1, 11.9,1,1, 7.908, 9788.948, 211.480, 53192.654 24/05/11,20:44:28,08,08,1, 11.9,1,1, 7.908, 9789.527, 211.652, 53190.997 24/05/11,20:44:28,09,08,1, 11.9,1,1, 7.908, 9788.134, 211.546, 53191.018 24/05/11,20:44:28,10,08,1, 11.9,1,1, 7.908, 9789.624, 211.972, 53193.250 24/05/11,20:44:28,11,08,1, 11.9,1,1, 7.908, 9789.103, 211.789, 53190.593 24/05/11,20:44:28,12,08,1, 11.9,1,1, 7.908, 9788.419, 211.795, 53192.256 24/05/11,20:44:28,13,08,1, 11.9,1,1, 7.908, 9789.671, 212.067, 53192.371 24/05/11,20:44:28,14,08,1, 11.9,1,1, 7.908, 9788.062, 211.871, 53190.157 24/05/11,20:44:28,15,08,1, 11.9,1,1, 7.908, 9788.329, 212.116, 53192.609 24/05/11,20:44:28,16,08,1, 11.9,1,1, 7.908, 9788.919, 212.352, 53191.063 24/05/11,20:44:28,17,08,1, 11.9,1,1, 7.908, 9787.510, 212.219, 53190.856 24/05/11,20:44:28,18,08,1, 11.9,1,1, 7.908, 9788.928, 212.554, 53193.093 24/05/11,20:44:28,19,08,1, 11.9,1,1, 7.908, 9788.544, 212.479, 53190.586 24/05/11,20:44:29,00,09,1, 12.0,1,1, 7.907, 9788.542, 212.479, 53190.586 24/05/11,20:44:29,01,09,1, 12.0,1,1, 7.907, 9782.765, 217.359, 53190.571 24/05/11,20:44:29,02,09,1, 12.0,1,1, 7.907, 9783.834, 217.790, 53193.221 24/05/11,20:44:29,03,09,1, 12.0,1,1, 7.907, 9783.906, 217.776, 53190.910 24/05/11,20:44:29,04,09,1, 12.0,1,1, 7.907, 9782.956, 217.768, 53192.001 24/05/11,20:44:29,05,09,1, 12.0,1,1, 7.907, 9784.435, 218.066, 53193.241 24/05/11,20:44:29,06,09,1, 12.0,1,1, 7.907, 9783.236, 217.852, 53190.595 24/05/11,20:44:29,07,09,1, 12.0,1,1, 7.907, 9782.933, 217.950, 53192.689 24/05/11,20:44:29,08,09,1, 12.0,1,1, 7.907, 9783.862, 218.186, 53191.733 24/05/11,20:44:29,09,09,1, 12.0,1,1, 7.907, 9782.153, 218.004, 53190.540 24/05/11,20:44:29,10,09,1, 12.0,1,1, 7.907, 9783.154, 218.391, 53193.098 24/05/11,20:44:29,11,09,1, 12.0,1,1, 7.907, 9783.395, 218.444, 53190.987 24/05/11,20:44:29,12,09,1, 12.0,1,1, 7.907, 9782.315, 218.323, 53191.908 24/05/11,20:44:29,13,09,1, 12.0,1,1, 7.907, 9783.885, 218.665, 53193.203 24/05/11,20:44:29,14,09,1, 12.0,1,1, 7.907, 9782.702, 218.409, 53190.600 24/05/11,20:44:29,15,09,1, 12.0,1,1, 7.907, 9782.361, 218.512, 53192.710 24/05/11,20:44:29,16,09,1, 12.0,1,1, 7.907, 9783.298, 218.832, 53191.811 24/05/11,20:44:29,17,09,1, 12.0,1,1, 7.907, 9781.627, 218.567, 53190.455 24/05/11,20:44:29,18,09,1, 12.0,1,1, 7.907, 9782.548, 219.006, 53193.019 24/05/11,20:44:29,19,09,1, 12.0,1,1, 7.907, 9782.806, 219.095, 53190.980 24/05/11,20:44:30,00,09,1, 11.9,1,1, 7.907, 9782.801, 219.095, 53190.980 24/05/11,20:44:30,01,09,1, 11.9,1,1, 7.907, 9777.440, 223.454, 53190.672 24/05/11,20:44:30,02,09,1, 11.9,1,1, 7.907, 9777.688, 223.712, 53193.146 24/05/11,20:44:30,03,09,1, 11.9,1,1, 7.907, 9778.334, 223.973, 53191.481 24/05/11,20:44:30,04,09,1, 11.9,1,1, 7.907, 9777.001, 223.813, 53191.511 24/05/11,20:44:30,05,09,1, 11.9,1,1, 7.907, 9778.390, 224.222, 53193.693 24/05/11,20:44:30,06,09,1, 11.9,1,1, 7.907, 9778.000, 224.104, 53191.221 24/05/11,20:44:30,07,09,1, 11.9,1,1, 7.907, 9777.196, 224.073, 53192.710 24/05/11,20:44:30,08,09,1, 11.9,1,1, 7.907, 9778.512, 224.352, 53192.935 24/05/11,20:44:30,09,09,1, 11.9,1,1, 7.907, 9776.942, 224.109, 53190.759 24/05/11,20:44:30,10,09,1, 11.9,1,1, 7.907, 9777.184, 224.347, 53193.317 24/05/11,20:44:30,11,09,1, 11.9,1,1, 7.907, 9777.792, 224.544, 53191.840 24/05/11,20:44:30,12,09,1, 11.9,1,1, 7.907, 9776.355, 224.394, 53191.420 24/05/11,20:44:30,13,09,1, 11.9,1,1, 7.907, 9777.752, 224.824, 53193.819 24/05/11,20:44:30,14,09,1, 11.9,1,1, 7.907, 9777.451, 224.714, 53191.403 24/05/11,20:44:30,15,09,1, 11.9,1,1, 7.907, 9776.652, 224.674, 53192.781 24/05/11,20:44:30,16,09,1, 11.9,1,1, 7.907, 9777.976, 224.982, 53193.093 24/05/11,20:44:30,17,09,1, 11.9,1,1, 7.907, 9776.490, 224.722, 53190.856 24/05/11,20:44:30,18,09,1, 11.9,1,1, 7.907, 9776.589, 224.987, 53193.334 24/05/11,20:44:30,19,09,1, 11.9,1,1, 7.907, 9777.246, 225.211, 53191.803 24/05/11,20:44:31,00,09,1, 11.9,1,1, 7.904, 9777.243, 225.211, 53191.803 24/05/11,20:44:31,01,09,1, 11.9,1,1, 7.904, 9772.590, 229.927, 53192.069 24/05/11,20:44:31,02,09,1, 11.9,1,1, 7.904, 9773.011, 230.001, 53194.197 24/05/11,20:44:31,03,09,1, 11.9,1,1, 7.904, 9773.031, 230.098, 53192.015 24/05/11,20:44:31,04,09,1, 11.9,1,1, 7.904, 9771.925, 230.167, 53192.583 24/05/11,20:44:31,05,09,1, 11.9,1,1, 7.904, 9773.119, 230.342, 53193.966 24/05/11,20:44:31,06,09,1, 11.9,1,1, 7.904, 9772.533, 230.461, 53191.853 24/05/11,20:44:31,07,09,1, 11.9,1,1, 7.904, 9772.368, 230.499, 53193.962 24/05/11,20:44:31,08,09,1, 11.9,1,1, 7.904, 9773.389, 230.577, 53193.443 24/05/11,20:44:31,09,09,1, 11.9,1,1, 7.904, 9772.127, 230.565, 53192.183 24/05/11,20:44:31,10,09,1, 11.9,1,1, 7.904, 9772.548, 230.625, 53194.255 24/05/11,20:44:31,11,09,1, 11.9,1,1, 7.904, 9772.629, 230.699, 53192.117 24/05/11,20:44:31,12,09,1, 11.9,1,1, 7.904, 9771.457, 230.787, 53192.512 24/05/11,20:44:31,13,09,1, 11.9,1,1, 7.904, 9772.505, 230.930, 53193.888 24/05/11,20:44:31,14,09,1, 11.9,1,1, 7.904, 9772.054, 231.113, 53192.042 24/05/11,20:44:31,15,09,1, 11.9,1,1, 7.904, 9771.877, 231.103, 53194.018 24/05/11,20:44:31,16,09,1, 11.9,1,1, 7.904, 9772.955, 231.243, 53193.689 24/05/11,20:44:31,17,09,1, 11.9,1,1, 7.904, 9771.724, 231.215, 53192.295 24/05/11,20:44:31,18,09,1, 11.9,1,1, 7.904, 9772.137, 231.230, 53194.363 24/05/11,20:44:31,19,09,1, 11.9,1,1, 7.904, 9772.199, 231.396, 53192.329 24/05/11,20:44:32,00,09,1, 11.9,1,1, 7.905, 9772.195, 231.396, 53192.329 24/05/11,20:44:32,01,09,1, 11.9,1,1, 7.905, 9768.785, 236.094, 53192.702 24/05/11,20:44:32,02,09,1, 11.9,1,1, 7.905, 9769.000, 236.098, 53194.973 24/05/11,20:44:32,03,09,1, 11.9,1,1, 7.905, 9769.452, 236.211, 53193.311 24/05/11,20:44:32,04,09,1, 11.9,1,1, 7.905, 9768.055, 236.173, 53192.868 24/05/11,20:44:32,05,09,1, 11.9,1,1, 7.905, 9768.924, 236.294, 53194.685 24/05/11,20:44:32,06,09,1, 11.9,1,1, 7.905, 9768.545, 236.468, 53192.443 24/05/11,20:44:32,07,09,1, 11.9,1,1, 7.905, 9768.046, 236.490, 53193.927 24/05/11,20:44:32,08,09,1, 11.9,1,1, 7.905, 9769.295, 236.648, 53194.501 24/05/11,20:44:32,09,09,1, 11.9,1,1, 7.905, 9768.404, 236.673, 53192.605 24/05/11,20:44:32,10,09,1, 11.9,1,1, 7.905, 9768.620, 236.649, 53194.969 24/05/11,20:44:32,11,09,1, 11.9,1,1, 7.905, 9769.093, 236.765, 53193.456 24/05/11,20:44:32,12,09,1, 11.9,1,1, 7.905, 9767.754, 236.727, 53192.896 24/05/11,20:44:32,13,09,1, 11.9,1,1, 7.905, 9768.531, 236.881, 53194.749 24/05/11,20:44:32,14,09,1, 11.9,1,1, 7.905, 9768.262, 237.010, 53192.473 24/05/11,20:44:32,15,09,1, 11.9,1,1, 7.905, 9767.621, 237.108, 53193.974 24/05/11,20:44:32,16,09,1, 11.9,1,1, 7.905, 9768.908, 237.218, 53194.509 24/05/11,20:44:32,17,09,1, 11.9,1,1, 7.905, 9768.110, 237.208, 53192.781 24/05/11,20:44:32,18,09,1, 11.9,1,1, 7.905, 9768.186, 237.247, 53194.920 24/05/11,20:44:32,19,09,1, 11.9,1,1, 7.905, 9768.793, 237.361, 53193.557 24/05/11,20:44:33,00,09,1, 11.9,1,1, 7.905, 9768.790, 237.361, 53193.557 24/05/11,20:44:33,01,09,1, 11.9,1,1, 7.905, 9765.633, 241.720, 53193.769 24/05/11,20:44:33,02,09,1, 11.9,1,1, 7.905, 9765.226, 241.468, 53194.260 24/05/11,20:44:33,03,09,1, 11.9,1,1, 7.905, 9765.851, 241.761, 53194.660 24/05/11,20:44:33,04,09,1, 11.9,1,1, 7.905, 9765.363, 241.767, 53193.728 24/05/11,20:44:33,05,09,1, 11.9,1,1, 7.905, 9764.979, 241.611, 53194.200 24/05/11,20:44:33,06,09,1, 11.9,1,1, 7.905, 9765.391, 242.007, 53193.879 24/05/11,20:44:33,07,09,1, 11.9,1,1, 7.905, 9764.628, 241.821, 53193.489 24/05/11,20:44:33,08,09,1, 11.9,1,1, 7.905, 9764.993, 242.010, 53194.445 24/05/11,20:44:33,09,09,1, 11.9,1,1, 7.905, 9765.276, 242.265, 53193.914 24/05/11,20:44:33,10,09,1, 11.9,1,1, 7.905, 9764.828, 242.026, 53194.435 24/05/11,20:44:33,11,09,1, 11.9,1,1, 7.905, 9765.426, 242.306, 53194.650 24/05/11,20:44:33,12,09,1, 11.9,1,1, 7.905, 9765.062, 242.284, 53193.733 24/05/11,20:44:33,13,09,1, 11.9,1,1, 7.905, 9764.687, 242.163, 53194.402 24/05/11,20:44:33,14,09,1, 11.9,1,1, 7.905, 9765.040, 242.548, 53193.892 24/05/11,20:44:33,15,09,1, 11.9,1,1, 7.905, 9764.250, 242.400, 53193.559 24/05/11,20:44:33,16,09,1, 11.9,1,1, 7.905, 9764.610, 242.541, 53194.463 24/05/11,20:44:33,17,09,1, 11.9,1,1, 7.905, 9764.957, 242.773, 53193.823 24/05/11,20:44:33,18,09,1, 11.9,1,1, 7.905, 9764.492, 242.598, 53194.396 24/05/11,20:44:33,19,09,1, 11.9,1,1, 7.905, 9765.108, 242.849, 53194.637 24/05/11,20:44:34,00,09,1, 11.8,1,1, 7.908, 9765.102, 242.849, 53194.637 24/05/11,20:44:34,01,09,1, 11.8,1,1, 7.908, 9762.170, 246.942, 53194.114 24/05/11,20:44:34,02,09,1, 11.8,1,1, 7.908, 9761.639, 246.761, 53194.371 24/05/11,20:44:34,03,09,1, 11.8,1,1, 7.908, 9762.284, 246.987, 53195.083 24/05/11,20:44:34,04,09,1, 11.8,1,1, 7.908, 9762.214, 247.076, 53194.386 24/05/11,20:44:34,05,09,1, 11.8,1,1, 7.908, 9761.779, 246.757, 53194.908 24/05/11,20:44:34,06,09,1, 11.8,1,1, 7.908, 9762.175, 247.140, 53194.610 24/05/11,20:44:34,07,09,1, 11.8,1,1, 7.908, 9761.432, 246.960, 53193.931 24/05/11,20:44:34,08,09,1, 11.8,1,1, 7.908, 9761.476, 247.041, 53194.655 24/05/11,20:44:34,09,09,1, 11.8,1,1, 7.908, 9761.830, 247.416, 53194.199 24/05/11,20:44:34,10,09,1, 11.8,1,1, 7.908, 9761.314, 247.250, 53194.432 24/05/11,20:44:34,11,09,1, 11.8,1,1, 7.908, 9761.917, 247.466, 53195.165 24/05/11,20:44:34,12,09,1, 11.8,1,1, 7.908, 9761.922, 247.541, 53194.420 24/05/11,20:44:34,13,09,1, 11.8,1,1, 7.908, 9761.438, 247.290, 53194.897 24/05/11,20:44:34,14,09,1, 11.8,1,1, 7.908, 9761.920, 247.591, 53194.733 24/05/11,20:44:34,15,09,1, 11.8,1,1, 7.908, 9761.191, 247.503, 53193.985 24/05/11,20:44:34,16,09,1, 11.8,1,1, 7.908, 9761.136, 247.467, 53194.697 24/05/11,20:44:34,17,09,1, 11.8,1,1, 7.908, 9761.541, 247.843, 53194.137 24/05/11,20:44:34,18,09,1, 11.8,1,1, 7.908, 9761.050, 247.662, 53194.496 24/05/11,20:44:34,19,09,1, 11.8,1,1, 7.908, 9761.621, 247.885, 53195.349 24/05/11,20:44:35,00,09,1, 11.9,1,1, 7.905, 9761.614, 247.885, 53195.349 24/05/11,20:44:35,01,09,1, 11.9,1,1, 7.905, 9759.064, 251.423, 53194.501 24/05/11,20:44:35,02,09,1, 11.9,1,1, 7.905, 9758.494, 251.261, 53194.444 24/05/11,20:44:35,03,09,1, 11.9,1,1, 7.905, 9758.929, 251.436, 53195.266 24/05/11,20:44:35,04,09,1, 11.9,1,1, 7.905, 9759.201, 251.625, 53194.718 24/05/11,20:44:35,05,09,1, 11.9,1,1, 7.905, 9758.737, 251.370, 53195.180 24/05/11,20:44:35,06,09,1, 11.9,1,1, 7.905, 9759.309, 251.648, 53195.377 24/05/11,20:44:35,07,09,1, 11.9,1,1, 7.905, 9758.779, 251.589, 53194.522 24/05/11,20:44:35,08,09,1, 11.9,1,1, 7.905, 9758.479, 251.518, 53195.166 24/05/11,20:44:35,09,09,1, 11.9,1,1, 7.905, 9758.815, 251.849, 53194.603 24/05/11,20:44:35,10,09,1, 11.9,1,1, 7.905, 9758.168, 251.686, 53194.518 24/05/11,20:44:35,11,09,1, 11.9,1,1, 7.905, 9758.613, 251.836, 53195.320 24/05/11,20:44:35,12,09,1, 11.9,1,1, 7.905, 9758.838, 252.077, 53194.687 24/05/11,20:44:35,13,09,1, 11.9,1,1, 7.905, 9758.424, 251.810, 53195.205 24/05/11,20:44:35,14,09,1, 11.9,1,1, 7.905, 9759.047, 252.072, 53195.240 24/05/11,20:44:35,15,09,1, 11.9,1,1, 7.905, 9758.518, 251.998, 53194.547 24/05/11,20:44:35,16,09,1, 11.9,1,1, 7.905, 9758.191, 251.927, 53195.230 24/05/11,20:44:35,17,09,1, 11.9,1,1, 7.905, 9758.508, 252.270, 53194.654 24/05/11,20:44:35,18,09,1, 11.9,1,1, 7.905, 9757.918, 252.117, 53194.423 24/05/11,20:44:35,19,09,1, 11.9,1,1, 7.905, 9758.340, 252.282, 53195.299 24/05/11,20:44:36,00,09,1, 12.0,1,1, 7.911, 9758.334, 252.282, 53195.299 24/05/11,20:44:36,01,09,1, 12.0,1,1, 7.911, 9756.460, 255.546, 53195.127 24/05/11,20:44:36,02,09,1, 12.0,1,1, 7.911, 9755.779, 255.401, 53194.752 24/05/11,20:44:36,03,09,1, 12.0,1,1, 7.911, 9755.902, 255.527, 53195.584 24/05/11,20:44:36,04,09,1, 12.0,1,1, 7.911, 9756.263, 255.811, 53195.039 24/05/11,20:44:36,05,09,1, 12.0,1,1, 7.911, 9755.787, 255.583, 53195.275 24/05/11,20:44:36,06,09,1, 12.0,1,1, 7.911, 9756.530, 255.782, 53195.805 24/05/11,20:44:36,07,09,1, 12.0,1,1, 7.911, 9756.263, 255.809, 53195.087 24/05/11,20:44:36,08,09,1, 12.0,1,1, 7.911, 9755.830, 255.610, 53195.552 24/05/11,20:44:36,09,09,1, 12.0,1,1, 7.911, 9756.220, 255.926, 53195.180 24/05/11,20:44:36,10,09,1, 12.0,1,1, 7.911, 9755.568, 255.813, 53194.683 24/05/11,20:44:36,11,09,1, 12.0,1,1, 7.911, 9755.644, 255.903, 53195.559 24/05/11,20:44:36,12,09,1, 12.0,1,1, 7.911, 9756.028, 256.210, 53195.095 24/05/11,20:44:36,13,09,1, 12.0,1,1, 7.911, 9755.584, 255.959, 53195.440 24/05/11,20:44:36,14,09,1, 12.0,1,1, 7.911, 9756.153, 256.240, 53195.908 24/05/11,20:44:36,15,09,1, 12.0,1,1, 7.911, 9756.050, 256.223, 53195.133 24/05/11,20:44:36,16,09,1, 12.0,1,1, 7.911, 9755.574, 256.008, 53195.656 24/05/11,20:44:36,17,09,1, 12.0,1,1, 7.911, 9756.016, 256.318, 53195.365 24/05/11,20:44:36,18,09,1, 12.0,1,1, 7.911, 9755.277, 256.196, 53194.811 24/05/11,20:44:36,19,09,1, 12.0,1,1, 7.911, 9755.328, 256.265, 53195.537 24/05/11,20:44:37,00,09,1, 11.9,1,1, 7.907, 9755.322, 256.265, 53195.537 24/05/11,20:44:37,01,09,1, 11.9,1,1, 7.907, 9754.042, 259.720, 53196.122 24/05/11,20:44:37,02,09,1, 11.9,1,1, 7.907, 9753.336, 259.593, 53195.453 24/05/11,20:44:37,03,09,1, 11.9,1,1, 7.907, 9753.222, 259.623, 53196.121 24/05/11,20:44:37,04,09,1, 11.9,1,1, 7.907, 9753.602, 259.938, 53195.614 24/05/11,20:44:37,05,09,1, 11.9,1,1, 7.907, 9753.050, 259.754, 53195.741 24/05/11,20:44:37,06,09,1, 11.9,1,1, 7.907, 9753.646, 260.030, 53196.629 24/05/11,20:44:37,07,09,1, 11.9,1,1, 7.907, 9753.713, 260.097, 53195.886 24/05/11,20:44:37,08,09,1, 11.9,1,1, 7.907, 9753.321, 259.826, 53196.296 24/05/11,20:44:37,09,09,1, 11.9,1,1, 7.907, 9753.797, 260.132, 53196.169 24/05/11,20:44:37,10,09,1, 11.9,1,1, 7.907, 9753.181, 260.055, 53195.448 24/05/11,20:44:37,11,09,1, 11.9,1,1, 7.907, 9752.981, 260.001, 53196.172 24/05/11,20:44:37,12,09,1, 11.9,1,1, 7.907, 9753.313, 260.440, 53195.598 24/05/11,20:44:37,13,09,1, 11.9,1,1, 7.907, 9752.741, 260.254, 53195.732 24/05/11,20:44:37,14,09,1, 11.9,1,1, 7.907, 9753.332, 260.435, 53196.555 24/05/11,20:44:37,15,09,1, 11.9,1,1, 7.907, 9753.470, 260.565, 53195.849 24/05/11,20:44:37,16,09,1, 11.9,1,1, 7.907, 9753.062, 260.291, 53196.371 24/05/11,20:44:37,17,09,1, 11.9,1,1, 7.907, 9753.511, 260.593, 53196.288 24/05/11,20:44:37,18,09,1, 11.9,1,1, 7.907, 9752.899, 260.473, 53195.595 24/05/11,20:44:37,19,09,1, 11.9,1,1, 7.907, 9752.750, 260.452, 53196.257 24/05/11,20:44:38,00,09,1, 11.9,1,1, 7.908, 9752.743, 260.452, 53196.257 24/05/11,20:44:38,01,09,1, 11.9,1,1, 7.908, 9751.721, 264.375, 53197.105 24/05/11,20:44:38,02,09,1, 11.9,1,1, 7.908, 9751.285, 264.338, 53196.187 24/05/11,20:44:38,03,09,1, 11.9,1,1, 7.908, 9750.997, 264.184, 53196.895 24/05/11,20:44:38,04,09,1, 11.9,1,1, 7.908, 9751.323, 264.569, 53196.322 24/05/11,20:44:38,05,09,1, 11.9,1,1, 7.908, 9750.670, 264.432, 53196.128 24/05/11,20:44:38,06,09,1, 11.9,1,1, 7.908, 9751.092, 264.558, 53197.016 24/05/11,20:44:38,07,09,1, 11.9,1,1, 7.908, 9751.335, 264.862, 53196.458 24/05/11,20:44:38,08,09,1, 11.9,1,1, 7.908, 9750.941, 264.610, 53196.948 24/05/11,20:44:38,09,09,1, 11.9,1,1, 7.908, 9751.574, 264.854, 53197.190 24/05/11,20:44:38,10,09,1, 11.9,1,1, 7.908, 9751.171, 264.788, 53196.274 24/05/11,20:44:38,11,09,1, 11.9,1,1, 7.908, 9750.854, 264.708, 53196.973 24/05/11,20:44:38,12,09,1, 11.9,1,1, 7.908, 9751.183, 265.062, 53196.588 24/05/11,20:44:38,13,09,1, 11.9,1,1, 7.908, 9750.505, 264.936, 53196.370 24/05/11,20:44:38,14,09,1, 11.9,1,1, 7.908, 9750.866, 265.090, 53197.134 24/05/11,20:44:38,15,09,1, 11.9,1,1, 7.908, 9751.206, 265.323, 53196.548 24/05/11,20:44:38,16,09,1, 11.9,1,1, 7.908, 9750.807, 265.089, 53197.222 24/05/11,20:44:38,17,09,1, 11.9,1,1, 7.908, 9751.422, 265.319, 53197.335 24/05/11,20:44:38,18,09,1, 11.9,1,1, 7.908, 9751.019, 265.282, 53196.433 24/05/11,20:44:38,19,09,1, 11.9,1,1, 7.908, 9750.731, 265.151, 53197.062 24/05/11,20:44:39,00,09,1, 11.9,1,1, 7.907, 9750.724, 265.151, 53197.062 24/05/11,20:44:39,01,09,1, 11.9,1,1, 7.907, 9750.584, 269.019, 53197.706 24/05/11,20:44:39,02,09,1, 11.9,1,1, 7.907, 9750.427, 269.002, 53196.855 24/05/11,20:44:39,03,09,1, 11.9,1,1, 7.907, 9750.072, 268.796, 53197.423 24/05/11,20:44:39,04,09,1, 11.9,1,1, 7.907, 9750.523, 269.120, 53196.969 24/05/11,20:44:39,05,09,1, 11.9,1,1, 7.907, 9749.741, 268.994, 53196.452 24/05/11,20:44:39,06,09,1, 11.9,1,1, 7.907, 9749.959, 269.103, 53197.319 24/05/11,20:44:39,07,09,1, 11.9,1,1, 7.907, 9750.321, 269.418, 53196.827 24/05/11,20:44:39,08,09,1, 11.9,1,1, 7.907, 9749.872, 269.195, 53197.245 24/05/11,20:44:39,09,09,1, 11.9,1,1, 7.907, 9750.533, 269.424, 53197.787 24/05/11,20:44:39,10,09,1, 11.9,1,1, 7.907, 9750.416, 269.473, 53196.929 24/05/11,20:44:39,11,09,1, 11.9,1,1, 7.907, 9750.049, 269.185, 53197.448 24/05/11,20:44:39,12,09,1, 11.9,1,1, 7.907, 9750.536, 269.536, 53197.132 24/05/11,20:44:39,13,09,1, 11.9,1,1, 7.907, 9749.846, 269.389, 53196.591 24/05/11,20:44:39,14,09,1, 11.9,1,1, 7.907, 9749.876, 269.510, 53197.443 24/05/11,20:44:39,15,09,1, 11.9,1,1, 7.907, 9750.244, 269.835, 53196.841 24/05/11,20:44:39,16,09,1, 11.9,1,1, 7.907, 9749.872, 269.573, 53197.151 24/05/11,20:44:39,17,09,1, 11.9,1,1, 7.907, 9750.528, 269.803, 53197.793 24/05/11,20:44:39,18,09,1, 11.9,1,1, 7.907, 9750.478, 269.854, 53197.026 24/05/11,20:44:39,19,09,1, 11.9,1,1, 7.907, 9750.079, 269.591, 53197.492 24/05/11,20:44:40,00,09,1, 11.8,1,1, 7.906, 9750.073, 269.591, 53197.492 24/05/11,20:44:40,01,09,1, 11.8,1,1, 7.906, 9750.547, 272.520, 53197.200 24/05/11,20:44:40,02,09,1, 11.8,1,1, 7.906, 9750.870, 272.792, 53197.499 24/05/11,20:44:40,03,09,1, 11.8,1,1, 7.906, 9750.695, 272.433, 53197.456 24/05/11,20:44:40,04,09,1, 11.8,1,1, 7.906, 9750.720, 272.662, 53197.182 24/05/11,20:44:40,05,09,1, 11.8,1,1, 7.906, 9750.602, 272.637, 53197.222 24/05/11,20:44:40,06,09,1, 11.8,1,1, 7.906, 9750.271, 272.441, 53196.835 24/05/11,20:44:40,07,09,1, 11.8,1,1, 7.906, 9750.506, 272.928, 53196.989 24/05/11,20:44:40,08,09,1, 11.8,1,1, 7.906, 9750.439, 272.724, 53197.259 24/05/11,20:44:40,09,09,1, 11.8,1,1, 7.906, 9750.603, 272.817, 53197.132 24/05/11,20:44:40,10,09,1, 11.8,1,1, 7.906, 9751.002, 273.076, 53197.568 24/05/11,20:44:40,11,09,1, 11.8,1,1, 7.906, 9750.795, 272.692, 53197.458 24/05/11,20:44:40,12,09,1, 11.8,1,1, 7.906, 9750.835, 272.978, 53197.098 24/05/11,20:44:40,13,09,1, 11.8,1,1, 7.906, 9750.743, 272.900, 53197.101 24/05/11,20:44:40,14,09,1, 11.8,1,1, 7.906, 9750.414, 272.748, 53196.786 24/05/11,20:44:40,15,09,1, 11.8,1,1, 7.906, 9750.597, 273.201, 53196.935 24/05/11,20:44:40,16,09,1, 11.8,1,1, 7.906, 9750.610, 272.989, 53197.166 24/05/11,20:44:40,17,09,1, 11.8,1,1, 7.906, 9750.686, 273.083, 53197.099 24/05/11,20:44:40,18,09,1, 11.8,1,1, 7.906, 9751.075, 273.325, 53197.471 24/05/11,20:44:40,19,09,1, 11.8,1,1, 7.906, 9750.909, 272.955, 53197.375 24/05/11,20:44:41,00,08,1, 11.9,1,1, 7.905, 9750.907, 272.955, 53197.375 24/05/11,20:44:41,01,08,1, 11.9,1,1, 7.905, 9751.581, 274.879, 53196.950 24/05/11,20:44:41,02,08,1, 11.9,1,1, 7.905, 9751.911, 275.210, 53197.304 24/05/11,20:44:41,03,08,1, 11.9,1,1, 7.905, 9751.874, 274.824, 53197.319 24/05/11,20:44:41,04,08,1, 11.9,1,1, 7.905, 9751.950, 275.046, 53197.013 24/05/11,20:44:41,05,08,1, 11.9,1,1, 7.905, 9751.951, 275.062, 53197.097 24/05/11,20:44:41,06,08,1, 11.9,1,1, 7.905, 9751.602, 274.734, 53196.686 24/05/11,20:44:41,07,08,1, 11.9,1,1, 7.905, 9751.690, 275.162, 53196.575 24/05/11,20:44:41,08,08,1, 11.9,1,1, 7.905, 9751.691, 275.003, 53196.979 24/05/11,20:44:41,09,08,1, 11.9,1,1, 7.905, 9751.427, 275.130, 53197.212 24/05/11,20:44:41,10,08,1, 11.9,1,1, 7.905, 9752.417, 275.365, 53197.273 24/05/11,20:44:41,11,08,1, 11.9,1,1, 7.905, 9751.641, 274.897, 53196.506 24/05/11,20:44:41,12,08,1, 11.9,1,1, 7.905, 9752.171, 275.348, 53197.696 24/05/11,20:44:41,13,08,1, 11.9,1,1, 7.905, 9752.299, 275.168, 53196.763 24/05/11,20:44:41,14,08,1, 11.9,1,1, 7.905, 9751.346, 274.930, 53196.566 24/05/11,20:44:41,15,08,1, 11.9,1,1, 7.905, 9752.121, 275.437, 53197.309 24/05/11,20:44:41,16,08,1, 11.9,1,1, 7.905, 9751.618, 275.089, 53196.054 24/05/11,20:44:41,17,08,1, 11.9,1,1, 7.905, 9751.587, 275.329, 53197.027 24/05/11,20:44:41,18,08,1, 11.9,1,1, 7.905, 9752.538, 275.543, 53197.319 24/05/11,20:44:41,19,08,1, 11.9,1,1, 7.905, 9751.768, 275.102, 53196.570 24/05/11,20:44:42,00,09,1, 11.9,1,1, 7.905, 9751.767, 275.102, 53196.570 24/05/11,20:44:42,01,09,1, 11.9,1,1, 7.905, 9752.029, 276.556, 53197.183 24/05/11,20:44:42,02,09,1, 11.9,1,1, 7.905, 9752.944, 276.752, 53196.824 24/05/11,20:44:42,03,09,1, 11.9,1,1, 7.905, 9751.916, 276.371, 53196.208 24/05/11,20:44:42,04,09,1, 11.9,1,1, 7.905, 9752.967, 276.737, 53198.002 24/05/11,20:44:42,05,09,1, 11.9,1,1, 7.905, 9752.856, 276.550, 53196.317 24/05/11,20:44:42,06,09,1, 11.9,1,1, 7.905, 9751.906, 276.348, 53196.823 24/05/11,20:44:42,07,09,1, 11.9,1,1, 7.905, 9752.965, 276.806, 53197.266 24/05/11,20:44:42,08,09,1, 11.9,1,1, 7.905, 9751.980, 276.364, 53195.409 24/05/11,20:44:42,09,09,1, 11.9,1,1, 7.905, 9752.024, 276.643, 53197.135 24/05/11,20:44:42,10,09,1, 11.9,1,1, 7.905, 9753.021, 276.862, 53196.672 24/05/11,20:44:42,11,09,1, 11.9,1,1, 7.905, 9751.971, 276.478, 53196.158 24/05/11,20:44:42,12,09,1, 11.9,1,1, 7.905, 9752.964, 276.902, 53197.987 24/05/11,20:44:42,13,09,1, 11.9,1,1, 7.905, 9752.918, 276.712, 53196.239 24/05/11,20:44:42,14,09,1, 11.9,1,1, 7.905, 9751.873, 276.514, 53196.595 24/05/11,20:44:42,15,09,1, 11.9,1,1, 7.905, 9753.068, 276.922, 53197.266 24/05/11,20:44:42,16,09,1, 11.9,1,1, 7.905, 9752.010, 276.600, 53195.484 24/05/11,20:44:42,17,09,1, 11.9,1,1, 7.905, 9752.015, 276.756, 53197.149 24/05/11,20:44:42,18,09,1, 11.9,1,1, 7.905, 9753.019, 277.014, 53196.712 24/05/11,20:44:42,19,09,1, 11.9,1,1, 7.905, 9751.902, 276.633, 53196.111 24/05/11,20:44:43,00,08,1, 11.9,1,1, 7.902, 9751.900, 276.633, 53196.111 24/05/11,20:44:43,01,08,1, 11.9,1,1, 7.902, 9752.390, 277.577, 53197.265 24/05/11,20:44:43,02,08,1, 11.9,1,1, 7.902, 9752.616, 277.799, 53196.073 24/05/11,20:44:43,03,08,1, 11.9,1,1, 7.902, 9751.999, 277.580, 53196.796 24/05/11,20:44:43,04,08,1, 11.9,1,1, 7.902, 9753.046, 277.758, 53197.534 24/05/11,20:44:43,05,08,1, 11.9,1,1, 7.902, 9752.683, 277.718, 53196.152 24/05/11,20:44:43,06,08,1, 11.9,1,1, 7.902, 9752.448, 277.538, 53197.342 24/05/11,20:44:43,07,08,1, 11.9,1,1, 7.902, 9753.026, 277.725, 53196.725 24/05/11,20:44:43,08,08,1, 11.9,1,1, 7.902, 9752.045, 277.563, 53195.885 24/05/11,20:44:43,09,08,1, 11.9,1,1, 7.902, 9752.373, 277.617, 53197.244 24/05/11,20:44:43,10,08,1, 11.9,1,1, 7.902, 9752.648, 277.849, 53196.014 24/05/11,20:44:43,11,08,1, 11.9,1,1, 7.902, 9751.989, 277.658, 53196.678 24/05/11,20:44:43,12,08,1, 11.9,1,1, 7.902, 9753.014, 277.870, 53197.467 24/05/11,20:44:43,13,08,1, 11.9,1,1, 7.902, 9752.742, 277.821, 53196.260 24/05/11,20:44:43,14,08,1, 11.9,1,1, 7.902, 9752.440, 277.547, 53197.413 24/05/11,20:44:43,15,08,1, 11.9,1,1, 7.902, 9753.073, 277.800, 53196.865 24/05/11,20:44:43,16,08,1, 11.9,1,1, 7.902, 9752.116, 277.597, 53195.949 24/05/11,20:44:43,17,08,1, 11.9,1,1, 7.902, 9752.388, 277.637, 53197.293 24/05/11,20:44:43,18,08,1, 11.9,1,1, 7.902, 9752.652, 277.834, 53196.079 24/05/11,20:44:43,19,08,1, 11.9,1,1, 7.902, 9752.036, 277.690, 53196.669 24/05/11,20:44:44,00,07,1, 11.9,1,1, 7.904, 9752.034, 277.690, 53196.669 24/05/11,20:44:44,01,07,1, 11.9,1,1, 7.904, 9752.481, 277.631, 53197.284 24/05/11,20:44:44,02,07,1, 11.9,1,1, 7.904, 9752.740, 277.851, 53195.994 24/05/11,20:44:44,03,07,1, 11.9,1,1, 7.904, 9752.005, 277.654, 53196.298 24/05/11,20:44:44,04,07,1, 11.9,1,1, 7.904, 9752.898, 277.842, 53197.359 24/05/11,20:44:44,05,07,1, 11.9,1,1, 7.904, 9752.804, 277.854, 53196.114 24/05/11,20:44:44,06,07,1, 11.9,1,1, 7.904, 9752.526, 277.630, 53197.304 24/05/11,20:44:44,07,07,1, 11.9,1,1, 7.904, 9753.261, 277.813, 53197.033 24/05/11,20:44:44,08,07,1, 11.9,1,1, 7.904, 9752.382, 277.629, 53195.876 24/05/11,20:44:44,09,07,1, 11.9,1,1, 7.904, 9752.448, 277.604, 53197.174 24/05/11,20:44:44,10,07,1, 11.9,1,1, 7.904, 9752.814, 277.828, 53195.970 24/05/11,20:44:44,11,07,1, 11.9,1,1, 7.904, 9752.004, 277.581, 53196.238 24/05/11,20:44:44,12,07,1, 11.9,1,1, 7.904, 9752.896, 277.802, 53197.421 24/05/11,20:44:44,13,07,1, 11.9,1,1, 7.904, 9752.827, 277.865, 53196.144 24/05/11,20:44:44,14,07,1, 11.9,1,1, 7.904, 9752.501, 277.661, 53197.216 24/05/11,20:44:44,15,07,1, 11.9,1,1, 7.904, 9753.321, 277.804, 53197.068 24/05/11,20:44:44,16,07,1, 11.9,1,1, 7.904, 9752.435, 277.594, 53196.007 24/05/11,20:44:44,17,07,1, 11.9,1,1, 7.904, 9752.505, 277.550, 53197.291 24/05/11,20:44:44,18,07,1, 11.9,1,1, 7.904, 9752.800, 277.752, 53196.081 24/05/11,20:44:44,19,07,1, 11.9,1,1, 7.904, 9751.994, 277.554, 53196.157 24/05/11,20:44:45,00,07,1, 11.9,1,1, 7.904, 9751.992, 277.554, 53196.157 24/05/11,20:44:45,01,07,1, 11.9,1,1, 7.904, 9752.865, 277.041, 53197.030 24/05/11,20:44:45,02,07,1, 11.9,1,1, 7.904, 9753.283, 277.266, 53196.022 24/05/11,20:44:45,03,07,1, 11.9,1,1, 7.904, 9752.368, 277.057, 53195.856 24/05/11,20:44:45,04,07,1, 11.9,1,1, 7.904, 9753.060, 277.171, 53197.073 24/05/11,20:44:45,05,07,1, 11.9,1,1, 7.904, 9753.201, 277.251, 53195.902 24/05/11,20:44:45,06,07,1, 11.9,1,1, 7.904, 9752.808, 277.089, 53196.866 24/05/11,20:44:45,07,07,1, 11.9,1,1, 7.904, 9753.716, 277.214, 53197.045 24/05/11,20:44:45,08,07,1, 11.9,1,1, 7.904, 9753.049, 277.063, 53195.780 24/05/11,20:44:45,09,07,1, 11.9,1,1, 7.904, 9752.991, 276.955, 53197.017 24/05/11,20:44:45,10,07,1, 11.9,1,1, 7.904, 9753.393, 277.191, 53196.081 24/05/11,20:44:45,11,07,1, 11.9,1,1, 7.904, 9752.451, 276.963, 53195.703 24/05/11,20:44:45,12,07,1, 11.9,1,1, 7.904, 9753.168, 277.074, 53197.053 24/05/11,20:44:45,13,07,1, 11.9,1,1, 7.904, 9753.272, 277.219, 53195.841 24/05/11,20:44:45,14,07,1, 11.9,1,1, 7.904, 9752.840, 276.969, 53196.799 24/05/11,20:44:45,15,07,1, 11.9,1,1, 7.904, 9753.812, 277.129, 53197.139 24/05/11,20:44:45,16,07,1, 11.9,1,1, 7.904, 9753.225, 276.960, 53195.831 24/05/11,20:44:45,17,07,1, 11.9,1,1, 7.904, 9753.069, 276.850, 53196.982 24/05/11,20:44:45,18,07,1, 11.9,1,1, 7.904, 9753.506, 276.980, 53195.977 24/05/11,20:44:45,19,07,1, 11.9,1,1, 7.904, 9752.555, 276.839, 53195.675 24/05/11,20:44:46,00,07,1, 11.9,1,1, 7.909, 9752.551, 276.839, 53195.675 24/05/11,20:44:46,01,07,1, 11.9,1,1, 7.909, 9753.888, 275.599, 53196.517 24/05/11,20:44:46,02,07,1, 11.9,1,1, 7.909, 9754.455, 275.779, 53196.017 24/05/11,20:44:46,03,07,1, 11.9,1,1, 7.909, 9753.586, 275.567, 53195.231 24/05/11,20:44:46,04,07,1, 11.9,1,1, 7.909, 9753.876, 275.561, 53196.364 24/05/11,20:44:46,05,07,1, 11.9,1,1, 7.909, 9754.178, 275.803, 53195.522 24/05/11,20:44:46,06,07,1, 11.9,1,1, 7.909, 9753.654, 275.569, 53195.963 24/05/11,20:44:46,07,07,1, 11.9,1,1, 7.909, 9754.472, 275.685, 53196.693 24/05/11,20:44:46,08,07,1, 11.9,1,1, 7.909, 9754.326, 275.643, 53195.502 24/05/11,20:44:46,09,07,1, 11.9,1,1, 7.909, 9754.044, 275.393, 53196.472 24/05/11,20:44:46,10,07,1, 11.9,1,1, 7.909, 9754.595, 275.571, 53196.098 24/05/11,20:44:46,11,07,1, 11.9,1,1, 7.909, 9753.695, 275.430, 53195.239 24/05/11,20:44:46,12,07,1, 11.9,1,1, 7.909, 9753.939, 275.345, 53196.254 24/05/11,20:44:46,13,07,1, 11.9,1,1, 7.909, 9754.359, 275.576, 53195.482 24/05/11,20:44:46,14,07,1, 11.9,1,1, 7.909, 9753.704, 275.329, 53195.857 24/05/11,20:44:46,15,07,1, 11.9,1,1, 7.909, 9754.664, 275.490, 53196.554 24/05/11,20:44:46,16,07,1, 11.9,1,1, 7.909, 9754.481, 275.439, 53195.500 24/05/11,20:44:46,17,07,1, 11.9,1,1, 7.909, 9754.147, 275.175, 53196.497 24/05/11,20:44:46,18,07,1, 11.9,1,1, 7.909, 9754.707, 275.370, 53195.918 24/05/11,20:44:46,19,07,1, 11.9,1,1, 7.909, 9753.903, 275.123, 53195.029 24/05/11,20:44:47,00,07,1, 11.9,1,1, 7.906, 9753.895, 275.123, 53195.029 24/05/11,20:44:47,01,07,1, 11.9,1,1, 7.906, 9754.738, 273.182, 53195.162 24/05/11,20:44:47,02,07,1, 11.9,1,1, 7.906, 9756.484, 273.595, 53196.594 24/05/11,20:44:47,03,07,1, 11.9,1,1, 7.906, 9755.292, 273.042, 53193.668 24/05/11,20:44:47,04,07,1, 11.9,1,1, 7.906, 9754.998, 273.178, 53195.866 24/05/11,20:44:47,05,07,1, 11.9,1,1, 7.906, 9756.250, 273.362, 53195.271 24/05/11,20:44:47,06,07,1, 11.9,1,1, 7.906, 9754.620, 272.896, 53193.840 24/05/11,20:44:47,07,07,1, 11.9,1,1, 7.906, 9755.840, 273.346, 53196.718 24/05/11,20:44:47,08,07,1, 11.9,1,1, 7.906, 9756.312, 273.208, 53194.625 24/05/11,20:44:47,09,07,1, 11.9,1,1, 7.906, 9754.967, 272.916, 53195.115 24/05/11,20:44:47,10,07,1, 11.9,1,1, 7.906, 9756.659, 273.326, 53196.599 24/05/11,20:44:47,11,07,1, 11.9,1,1, 7.906, 9755.456, 272.758, 53193.571 24/05/11,20:44:47,12,07,1, 11.9,1,1, 7.906, 9755.159, 272.902, 53195.818 24/05/11,20:44:47,13,07,1, 11.9,1,1, 7.906, 9756.459, 273.103, 53195.339 24/05/11,20:44:47,14,07,1, 11.9,1,1, 7.906, 9754.792, 272.643, 53193.681 24/05/11,20:44:47,15,07,1, 11.9,1,1, 7.906, 9755.996, 273.046, 53196.633 24/05/11,20:44:47,16,07,1, 11.9,1,1, 7.906, 9756.414, 272.916, 53194.425 24/05/11,20:44:47,17,07,1, 11.9,1,1, 7.906, 9755.146, 272.650, 53194.875 24/05/11,20:44:47,18,07,1, 11.9,1,1, 7.906, 9756.846, 272.983, 53196.418 24/05/11,20:44:47,19,07,1, 11.9,1,1, 7.906, 9755.749, 272.471, 53193.520 24/05/11,20:44:48,00,07,1, 11.9,1,1, 7.903, 9755.747, 272.471, 53193.520 24/05/11,20:44:48,01,07,1, 11.9,1,1, 7.903, 9756.978, 270.603, 53194.506 24/05/11,20:44:48,02,07,1, 11.9,1,1, 7.903, 9758.891, 270.919, 53195.964 24/05/11,20:44:48,03,07,1, 11.9,1,1, 7.903, 9757.571, 270.450, 53192.904 24/05/11,20:44:48,04,07,1, 11.9,1,1, 7.903, 9757.396, 270.546, 53195.408 24/05/11,20:44:48,05,07,1, 11.9,1,1, 7.903, 9758.665, 270.654, 53194.398 24/05/11,20:44:48,06,07,1, 11.9,1,1, 7.903, 9756.793, 270.325, 53192.926 24/05/11,20:44:48,07,07,1, 11.9,1,1, 7.903, 9758.137, 270.707, 53195.959 24/05/11,20:44:48,08,07,1, 11.9,1,1, 7.903, 9758.387, 270.531, 53193.451 24/05/11,20:44:48,09,07,1, 11.9,1,1, 7.903, 9757.172, 270.403, 53194.403 24/05/11,20:44:48,10,07,1, 11.9,1,1, 7.903, 9759.119, 270.672, 53195.886 24/05/11,20:44:48,11,07,1, 11.9,1,1, 7.903, 9757.841, 270.207, 53192.778 24/05/11,20:44:48,12,07,1, 11.9,1,1, 7.903, 9757.622, 270.325, 53195.311 24/05/11,20:44:48,13,07,1, 11.9,1,1, 7.903, 9758.935, 270.450, 53194.397 24/05/11,20:44:48,14,07,1, 11.9,1,1, 7.903, 9757.041, 270.044, 53192.753 24/05/11,20:44:48,15,07,1, 11.9,1,1, 7.903, 9758.337, 270.466, 53195.901 24/05/11,20:44:48,16,07,1, 11.9,1,1, 7.903, 9758.626, 270.320, 53193.349 24/05/11,20:44:48,17,07,1, 11.9,1,1, 7.903, 9757.424, 270.169, 53194.364 24/05/11,20:44:48,18,07,1, 11.9,1,1, 7.903, 9759.326, 270.428, 53195.847 24/05/11,20:44:48,19,07,1, 11.9,1,1, 7.903, 9758.141, 269.975, 53192.707 24/05/11,20:44:49,00,07,1, 11.8,1,1, 7.906, 9758.134, 269.975, 53192.707 24/05/11,20:44:49,01,07,1, 11.8,1,1, 7.906, 9759.014, 268.324, 53193.336 24/05/11,20:44:49,02,07,1, 11.8,1,1, 7.906, 9760.955, 268.692, 53195.492 24/05/11,20:44:49,03,07,1, 11.8,1,1, 7.906, 9760.075, 268.224, 53192.295 24/05/11,20:44:49,04,07,1, 11.8,1,1, 7.906, 9759.592, 268.210, 53194.581 24/05/11,20:44:49,05,07,1, 11.8,1,1, 7.906, 9761.089, 268.341, 53194.180 24/05/11,20:44:49,06,07,1, 11.8,1,1, 7.906, 9759.137, 267.969, 53191.964 24/05/11,20:44:49,07,07,1, 11.8,1,1, 7.906, 9760.069, 268.296, 53195.141 24/05/11,20:44:49,08,07,1, 11.8,1,1, 7.906, 9760.670, 268.289, 53192.928 24/05/11,20:44:49,09,07,1, 11.8,1,1, 7.906, 9759.225, 268.010, 53193.259 24/05/11,20:44:49,10,07,1, 11.8,1,1, 7.906, 9761.120, 268.412, 53195.470 24/05/11,20:44:49,11,07,1, 11.8,1,1, 7.906, 9760.285, 267.997, 53192.324 24/05/11,20:44:49,12,07,1, 11.8,1,1, 7.906, 9759.707, 267.987, 53194.434 24/05/11,20:44:49,13,07,1, 11.8,1,1, 7.906, 9761.249, 268.085, 53194.004 24/05/11,20:44:49,14,07,1, 11.8,1,1, 7.906, 9759.354, 267.740, 53191.946 24/05/11,20:44:49,15,07,1, 11.8,1,1, 7.906, 9760.201, 268.094, 53195.043 24/05/11,20:44:49,16,07,1, 11.8,1,1, 7.906, 9760.874, 268.019, 53192.853 24/05/11,20:44:49,17,07,1, 11.8,1,1, 7.906, 9759.363, 267.803, 53193.183 24/05/11,20:44:49,18,07,1, 11.8,1,1, 7.906, 9761.330, 268.134, 53195.356 24/05/11,20:44:49,19,07,1, 11.8,1,1, 7.906, 9760.555, 267.755, 53192.131 24/05/11,20:44:50,00,08,1, 11.9,1,1, 7.904, 9760.554, 267.755, 53192.131 24/05/11,20:44:50,01,08,1, 11.9,1,1, 7.904, 9760.513, 265.652, 53191.493 24/05/11,20:44:50,02,08,1, 11.9,1,1, 7.904, 9762.853, 266.127, 53194.977 24/05/11,20:44:50,03,08,1, 11.9,1,1, 7.904, 9762.172, 265.642, 53190.964 24/05/11,20:44:50,04,08,1, 11.9,1,1, 7.904, 9761.201, 265.690, 53193.387 24/05/11,20:44:50,05,08,1, 11.9,1,1, 7.904, 9763.405, 265.878, 53193.874 24/05/11,20:44:50,06,08,1, 11.9,1,1, 7.904, 9761.096, 265.357, 53190.306 24/05/11,20:44:50,07,08,1, 11.9,1,1, 7.904, 9761.750, 265.733, 53194.274 24/05/11,20:44:50,08,08,1, 11.9,1,1, 7.904, 9762.792, 265.640, 53191.716 24/05/11,20:44:50,09,08,1, 11.9,1,1, 7.904, 9760.708, 265.359, 53191.193 24/05/11,20:44:50,10,08,1, 11.9,1,1, 7.904, 9763.013, 265.822, 53194.824 24/05/11,20:44:50,11,08,1, 11.9,1,1, 7.904, 9762.394, 265.366, 53190.744 24/05/11,20:44:50,12,08,1, 11.9,1,1, 7.904, 9761.419, 265.389, 53193.141 24/05/11,20:44:50,13,08,1, 11.9,1,1, 7.904, 9763.601, 265.596, 53193.808 24/05/11,20:44:50,14,08,1, 11.9,1,1, 7.904, 9761.294, 265.058, 53190.042 24/05/11,20:44:50,15,08,1, 11.9,1,1, 7.904, 9762.034, 265.401, 53194.087 24/05/11,20:44:50,16,08,1, 11.9,1,1, 7.904, 9763.012, 265.381, 53191.705 24/05/11,20:44:50,17,08,1, 11.9,1,1, 7.904, 9760.849, 265.094, 53191.167 24/05/11,20:44:50,18,08,1, 11.9,1,1, 7.904, 9763.125, 265.567, 53194.690 24/05/11,20:44:50,19,08,1, 11.9,1,1, 7.904, 9762.581, 265.095, 53190.682 24/05/11,20:44:51,00,08,1, 11.9,1,1, 7.905, 9762.573, 265.095, 53190.682 24/05/11,20:44:51,01,08,1, 11.9,1,1, 7.905, 9762.371, 262.542, 53189.475 24/05/11,20:44:51,02,08,1, 11.9,1,1, 7.905, 9764.416, 263.045, 53193.427 24/05/11,20:44:51,03,08,1, 11.9,1,1, 7.905, 9764.311, 262.677, 53189.638 24/05/11,20:44:51,04,08,1, 11.9,1,1, 7.905, 9762.938, 262.559, 53191.304 24/05/11,20:44:51,05,08,1, 11.9,1,1, 7.905, 9765.431, 262.889, 53192.879 24/05/11,20:44:51,06,08,1, 11.9,1,1, 7.905, 9763.475, 262.293, 53188.847 24/05/11,20:44:51,07,08,1, 11.9,1,1, 7.905, 9763.553, 262.601, 53192.552 24/05/11,20:44:51,08,08,1, 11.9,1,1, 7.905, 9764.971, 262.580, 53190.718 24/05/11,20:44:51,09,08,1, 11.9,1,1, 7.905, 9762.608, 262.282, 53189.265 24/05/11,20:44:51,10,08,1, 11.9,1,1, 7.905, 9764.548, 262.775, 53193.279 24/05/11,20:44:51,11,08,1, 11.9,1,1, 7.905, 9764.501, 262.383, 53189.487 24/05/11,20:44:51,12,08,1, 11.9,1,1, 7.905, 9763.138, 262.303, 53191.199 24/05/11,20:44:51,13,08,1, 11.9,1,1, 7.905, 9765.567, 262.576, 53192.856 24/05/11,20:44:51,14,08,1, 11.9,1,1, 7.905, 9763.670, 262.018, 53188.796 24/05/11,20:44:51,15,08,1, 11.9,1,1, 7.905, 9763.723, 262.293, 53192.355 24/05/11,20:44:51,16,08,1, 11.9,1,1, 7.905, 9765.209, 262.297, 53190.807 24/05/11,20:44:51,17,08,1, 11.9,1,1, 7.905, 9762.800, 261.905, 53189.028 24/05/11,20:44:51,18,08,1, 11.9,1,1, 7.905, 9764.857, 262.453, 53193.429 24/05/11,20:44:51,19,08,1, 11.9,1,1, 7.905, 9764.287, 262.063, 53189.325 24/05/11,20:44:52,00,08,1, 11.9,1,1, 7.907, 9764.284, 262.063, 53189.325 24/05/11,20:44:52,01,08,1, 11.9,1,1, 7.907, 9764.195, 259.331, 53188.405 24/05/11,20:44:52,02,08,1, 11.9,1,1, 7.907, 9765.884, 259.610, 53191.705 24/05/11,20:44:52,03,08,1, 11.9,1,1, 7.907, 9765.687, 259.389, 53188.348 24/05/11,20:44:52,04,08,1, 11.9,1,1, 7.907, 9764.631, 259.354, 53190.152 24/05/11,20:44:52,05,08,1, 11.9,1,1, 7.907, 9766.802, 259.564, 53191.337 24/05/11,20:44:52,06,08,1, 11.9,1,1, 7.907, 9765.202, 259.104, 53188.056 24/05/11,20:44:52,07,08,1, 11.9,1,1, 7.907, 9765.398, 259.236, 53191.435 24/05/11,20:44:52,08,08,1, 11.9,1,1, 7.907, 9766.525, 259.210, 53189.420 24/05/11,20:44:52,09,08,1, 11.9,1,1, 7.907, 9764.383, 258.920, 53188.240 24/05/11,20:44:52,10,08,1, 11.9,1,1, 7.907, 9765.993, 259.275, 53191.569 24/05/11,20:44:52,11,08,1, 11.9,1,1, 7.907, 9765.857, 259.082, 53188.212 24/05/11,20:44:52,12,08,1, 11.9,1,1, 7.907, 9764.775, 259.012, 53190.027 24/05/11,20:44:52,13,08,1, 11.9,1,1, 7.907, 9766.933, 259.191, 53191.244 24/05/11,20:44:52,14,08,1, 11.9,1,1, 7.907, 9765.323, 258.815, 53187.838 24/05/11,20:44:52,15,08,1, 11.9,1,1, 7.907, 9765.526, 258.910, 53191.155 24/05/11,20:44:52,16,08,1, 11.9,1,1, 7.907, 9766.641, 258.845, 53189.421 24/05/11,20:44:52,17,08,1, 11.9,1,1, 7.907, 9764.458, 258.567, 53188.132 24/05/11,20:44:52,18,08,1, 11.9,1,1, 7.907, 9766.079, 258.901, 53191.368 24/05/11,20:44:52,19,08,1, 11.9,1,1, 7.907, 9766.006, 258.700, 53188.093 24/05/11,20:44:53,00,08,1, 11.9,1,1, 7.904, 9766.003, 258.700, 53188.093 24/05/11,20:44:53,01,08,1, 11.9,1,1, 7.904, 9765.435, 256.134, 53187.185 24/05/11,20:44:53,02,08,1, 11.9,1,1, 7.904, 9766.669, 256.470, 53190.818 24/05/11,20:44:53,03,08,1, 11.9,1,1, 7.904, 9766.836, 256.320, 53187.535 24/05/11,20:44:53,04,08,1, 11.9,1,1, 7.904, 9765.368, 256.209, 53188.663 24/05/11,20:44:53,05,08,1, 11.9,1,1, 7.904, 9767.614, 256.543, 53190.730 24/05/11,20:44:53,06,08,1, 11.9,1,1, 7.904, 9766.378, 256.110, 53187.183 24/05/11,20:44:53,07,08,1, 11.9,1,1, 7.904, 9766.184, 256.216, 53190.318 24/05/11,20:44:53,08,08,1, 11.9,1,1, 7.904, 9767.719, 256.238, 53189.244 24/05/11,20:44:53,09,08,1, 11.9,1,1, 7.904, 9765.490, 255.894, 53187.150 24/05/11,20:44:53,10,08,1, 11.9,1,1, 7.904, 9766.661, 256.238, 53190.676 24/05/11,20:44:53,11,08,1, 11.9,1,1, 7.904, 9766.944, 256.025, 53187.634 24/05/11,20:44:53,12,08,1, 11.9,1,1, 7.904, 9765.411, 256.001, 53188.544 24/05/11,20:44:53,13,08,1, 11.9,1,1, 7.904, 9767.617, 256.278, 53190.742 24/05/11,20:44:53,14,08,1, 11.9,1,1, 7.904, 9766.437, 255.922, 53187.131 24/05/11,20:44:53,15,08,1, 11.9,1,1, 7.904, 9766.204, 255.986, 53190.203 24/05/11,20:44:53,16,08,1, 11.9,1,1, 7.904, 9767.714, 255.982, 53189.323 24/05/11,20:44:53,17,08,1, 11.9,1,1, 7.904, 9765.534, 255.688, 53187.086 24/05/11,20:44:53,18,08,1, 11.9,1,1, 7.904, 9766.692, 255.982, 53190.671 24/05/11,20:44:53,19,08,1, 11.9,1,1, 7.904, 9766.903, 255.857, 53187.505 24/05/11,20:44:54,00,08,1, 11.9,1,1, 7.905, 9766.896, 255.857, 53187.505 24/05/11,20:44:54,01,08,1, 11.9,1,1, 7.905, 9765.994, 254.575, 53187.143 24/05/11,20:44:54,02,08,1, 11.9,1,1, 7.905, 9766.783, 254.925, 53190.783 24/05/11,20:44:54,03,08,1, 11.9,1,1, 7.905, 9767.384, 254.837, 53187.963 24/05/11,20:44:54,04,08,1, 11.9,1,1, 7.905, 9765.536, 254.718, 53188.104 24/05/11,20:44:54,05,08,1, 11.9,1,1, 7.905, 9767.608, 255.098, 53190.852 24/05/11,20:44:54,06,08,1, 11.9,1,1, 7.905, 9766.885, 254.777, 53187.367 24/05/11,20:44:54,07,08,1, 11.9,1,1, 7.905, 9766.355, 254.868, 53190.019 24/05/11,20:44:54,08,08,1, 11.9,1,1, 7.905, 9768.148, 254.963, 53190.022 24/05/11,20:44:54,09,08,1, 11.9,1,1, 7.905, 9766.088, 254.531, 53187.278 24/05/11,20:44:54,10,08,1, 11.9,1,1, 7.905, 9766.783, 254.872, 53190.701 24/05/11,20:44:54,11,08,1, 11.9,1,1, 7.905, 9767.444, 254.802, 53188.068 24/05/11,20:44:54,12,08,1, 11.9,1,1, 7.905, 9765.541, 254.626, 53188.048 24/05/11,20:44:54,13,08,1, 11.9,1,1, 7.905, 9767.672, 255.062, 53190.951 24/05/11,20:44:54,14,08,1, 11.9,1,1, 7.905, 9766.972, 254.772, 53187.464 24/05/11,20:44:54,15,08,1, 11.9,1,1, 7.905, 9766.331, 254.763, 53190.110 24/05/11,20:44:54,16,08,1, 11.9,1,1, 7.905, 9768.182, 254.920, 53190.066 24/05/11,20:44:54,17,08,1, 11.9,1,1, 7.905, 9766.199, 254.524, 53187.171 24/05/11,20:44:54,18,08,1, 11.9,1,1, 7.905, 9766.833, 254.800, 53190.830 24/05/11,20:44:54,19,08,1, 11.9,1,1, 7.905, 9767.508, 254.800, 53188.135 24/05/11,20:44:55,00,08,1, 11.9,1,1, 7.903, 9767.505, 254.800, 53188.135 24/05/11,20:44:55,01,08,1, 11.9,1,1, 7.903, 9767.248, 254.728, 53188.222 24/05/11,20:44:55,02,08,1, 11.9,1,1, 7.903, 9767.133, 254.808, 53190.598 24/05/11,20:44:55,03,08,1, 11.9,1,1, 7.903, 9768.277, 254.944, 53189.606 24/05/11,20:44:55,04,08,1, 11.9,1,1, 7.903, 9766.437, 254.694, 53188.215 24/05/11,20:44:55,05,08,1, 11.9,1,1, 7.903, 9767.710, 255.086, 53191.099 24/05/11,20:44:55,06,08,1, 11.9,1,1, 7.903, 9767.924, 255.006, 53188.565 24/05/11,20:44:55,07,08,1, 11.9,1,1, 7.903, 9766.790, 254.902, 53189.719 24/05/11,20:44:55,08,08,1, 11.9,1,1, 7.903, 9768.598, 255.197, 53191.096 24/05/11,20:44:55,09,08,1, 11.9,1,1, 7.903, 9767.451, 254.847, 53188.178 24/05/11,20:44:55,10,08,1, 11.9,1,1, 7.903, 9767.268, 254.913, 53190.735 24/05/11,20:44:55,11,08,1, 11.9,1,1, 7.903, 9768.426, 255.045, 53189.731 24/05/11,20:44:55,12,08,1, 11.9,1,1, 7.903, 9766.520, 254.744, 53188.241 24/05/11,20:44:55,13,08,1, 11.9,1,1, 7.903, 9767.780, 255.138, 53191.135 24/05/11,20:44:55,14,08,1, 11.9,1,1, 7.903, 9768.032, 255.077, 53188.675 24/05/11,20:44:55,15,08,1, 11.9,1,1, 7.903, 9766.852, 254.984, 53189.747 24/05/11,20:44:55,16,08,1, 11.9,1,1, 7.903, 9768.775, 255.255, 53191.207 24/05/11,20:44:55,17,08,1, 11.9,1,1, 7.903, 9767.550, 254.844, 53188.190 24/05/11,20:44:55,18,08,1, 11.9,1,1, 7.903, 9767.332, 254.947, 53190.738 24/05/11,20:44:55,19,08,1, 11.9,1,1, 7.903, 9768.534, 255.138, 53189.789 24/05/11,20:44:56,00,08,1, 11.9,1,1, 7.904, 9768.531, 255.138, 53189.789 24/05/11,20:44:56,01,08,1, 11.9,1,1, 7.904, 9768.463, 255.730, 53189.149 24/05/11,20:44:56,02,08,1, 11.9,1,1, 7.904, 9768.851, 255.785, 53191.847 24/05/11,20:44:56,03,08,1, 11.9,1,1, 7.904, 9769.368, 255.776, 53189.790 24/05/11,20:44:56,04,08,1, 11.9,1,1, 7.904, 9767.874, 255.685, 53189.548 24/05/11,20:44:56,05,08,1, 11.9,1,1, 7.904, 9769.144, 255.815, 53191.570 24/05/11,20:44:56,06,08,1, 11.9,1,1, 7.904, 9768.727, 255.821, 53188.965 24/05/11,20:44:56,07,08,1, 11.9,1,1, 7.904, 9768.241, 255.866, 53191.119 24/05/11,20:44:56,08,08,1, 11.9,1,1, 7.904, 9769.830, 255.975, 53191.332 24/05/11,20:44:56,09,08,1, 11.9,1,1, 7.904, 9768.636, 255.878, 53189.255 24/05/11,20:44:56,10,08,1, 11.9,1,1, 7.904, 9769.023, 255.845, 53191.850 24/05/11,20:44:56,11,08,1, 11.9,1,1, 7.904, 9769.561, 255.895, 53189.914 24/05/11,20:44:56,12,08,1, 11.9,1,1, 7.904, 9768.099, 255.794, 53189.621 24/05/11,20:44:56,13,08,1, 11.9,1,1, 7.904, 9769.253, 255.962, 53191.659 24/05/11,20:44:56,14,08,1, 11.9,1,1, 7.904, 9768.878, 255.972, 53189.049 24/05/11,20:44:56,15,08,1, 11.9,1,1, 7.904, 9768.423, 255.984, 53190.944 24/05/11,20:44:56,16,08,1, 11.9,1,1, 7.904, 9769.932, 256.100, 53191.400 24/05/11,20:44:56,17,08,1, 11.9,1,1, 7.904, 9768.770, 255.971, 53189.388 24/05/11,20:44:56,18,08,1, 11.9,1,1, 7.904, 9769.125, 255.967, 53191.864 24/05/11,20:44:56,19,08,1, 11.9,1,1, 7.904, 9769.682, 256.022, 53190.073 24/05/11,20:44:57,00,08,1, 12.0,1,1, 7.907, 9769.675, 256.022, 53190.073 24/05/11,20:44:57,01,08,1, 12.0,1,1, 7.907, 9769.516, 256.692, 53189.074 24/05/11,20:44:57,02,08,1, 12.0,1,1, 7.907, 9770.456, 256.982, 53193.409 24/05/11,20:44:57,03,08,1, 12.0,1,1, 7.907, 9771.218, 256.716, 53190.410 24/05/11,20:44:57,04,08,1, 12.0,1,1, 7.907, 9769.017, 256.702, 53189.870 24/05/11,20:44:57,05,08,1, 12.0,1,1, 7.907, 9770.943, 256.950, 53193.146 24/05/11,20:44:57,06,08,1, 12.0,1,1, 7.907, 9770.078, 256.706, 53188.802 24/05/11,20:44:57,07,08,1, 12.0,1,1, 7.907, 9769.413, 256.937, 53192.029 24/05/11,20:44:57,08,08,1, 12.0,1,1, 7.907, 9771.286, 256.975, 53192.228 24/05/11,20:44:57,09,08,1, 12.0,1,1, 7.907, 9770.018, 256.860, 53189.808 24/05/11,20:44:57,10,08,1, 12.0,1,1, 7.907, 9770.259, 256.962, 53192.656 24/05/11,20:44:57,11,08,1, 12.0,1,1, 7.907, 9771.177, 256.950, 53191.140 24/05/11,20:44:57,12,08,1, 12.0,1,1, 7.907, 9769.555, 256.853, 53190.272 24/05/11,20:44:57,13,08,1, 12.0,1,1, 7.907, 9770.681, 256.978, 53192.747 24/05/11,20:44:57,14,08,1, 12.0,1,1, 7.907, 9770.552, 256.923, 53189.999 24/05/11,20:44:57,15,08,1, 12.0,1,1, 7.907, 9769.614, 256.944, 53191.400 24/05/11,20:44:57,16,08,1, 12.0,1,1, 7.907, 9771.229, 257.024, 53192.344 24/05/11,20:44:57,17,08,1, 12.0,1,1, 7.907, 9770.141, 256.967, 53189.886 24/05/11,20:44:57,18,08,1, 12.0,1,1, 7.907, 9770.325, 257.005, 53192.610 24/05/11,20:44:57,19,08,1, 12.0,1,1, 7.907, 9771.264, 257.045, 53191.358 24/05/11,20:44:58,00,08,1, 11.9,1,1, 7.906, 9771.260, 257.045, 53191.358 24/05/11,20:44:58,01,08,1, 11.9,1,1, 7.906, 9770.652, 257.260, 53190.338 24/05/11,20:44:58,02,08,1, 11.9,1,1, 7.906, 9770.647, 257.236, 53192.933 24/05/11,20:44:58,03,08,1, 11.9,1,1, 7.906, 9771.780, 257.351, 53192.039 24/05/11,20:44:58,04,08,1, 11.9,1,1, 7.906, 9770.198, 257.189, 53190.723 24/05/11,20:44:58,05,08,1, 11.9,1,1, 7.906, 9771.095, 257.292, 53193.310 24/05/11,20:44:58,06,08,1, 11.9,1,1, 7.906, 9771.140, 257.225, 53190.567 24/05/11,20:44:58,07,08,1, 11.9,1,1, 7.906, 9770.021, 257.196, 53191.671 24/05/11,20:44:58,08,08,1, 11.9,1,1, 7.906, 9771.541, 257.365, 53192.962 24/05/11,20:44:58,09,08,1, 11.9,1,1, 7.906, 9770.675, 257.229, 53190.327 24/05/11,20:44:58,10,08,1, 11.9,1,1, 7.906, 9770.587, 257.273, 53192.961 24/05/11,20:44:58,11,08,1, 11.9,1,1, 7.906, 9771.765, 257.368, 53192.103 24/05/11,20:44:58,12,08,1, 11.9,1,1, 7.906, 9770.241, 257.197, 53190.686 24/05/11,20:44:58,13,08,1, 11.9,1,1, 7.906, 9771.081, 257.290, 53193.292 24/05/11,20:44:58,14,08,1, 11.9,1,1, 7.906, 9771.179, 257.253, 53190.826 24/05/11,20:44:58,15,08,1, 11.9,1,1, 7.906, 9770.001, 257.153, 53191.730 24/05/11,20:44:58,16,08,1, 11.9,1,1, 7.906, 9771.520, 257.321, 53192.995 24/05/11,20:44:58,17,08,1, 11.9,1,1, 7.906, 9770.695, 257.270, 53190.490 24/05/11,20:44:58,18,08,1, 11.9,1,1, 7.906, 9770.649, 257.282, 53193.019 24/05/11,20:44:58,19,08,1, 11.9,1,1, 7.906, 9771.797, 257.361, 53192.289 24/05/11,20:44:59,00,08,1, 11.9,1,1, 7.902, 9771.794, 257.361, 53192.289 24/05/11,20:44:59,01,08,1, 11.9,1,1, 7.902, 9770.871, 257.178, 53191.180 24/05/11,20:44:59,02,08,1, 11.9,1,1, 7.902, 9770.589, 257.202, 53193.587 24/05/11,20:44:59,03,08,1, 11.9,1,1, 7.902, 9771.860, 257.298, 53193.215 24/05/11,20:44:59,04,08,1, 11.9,1,1, 7.902, 9770.411, 257.183, 53191.450 24/05/11,20:44:59,05,08,1, 11.9,1,1, 7.902, 9771.115, 257.279, 53194.207 24/05/11,20:44:59,06,08,1, 11.9,1,1, 7.902, 9771.408, 257.221, 53191.807 24/05/11,20:44:59,07,08,1, 11.9,1,1, 7.902, 9770.067, 257.179, 53192.233 24/05/11,20:44:59,08,08,1, 11.9,1,1, 7.902, 9771.612, 257.276, 53194.125 24/05/11,20:44:59,09,08,1, 11.9,1,1, 7.902, 9771.012, 257.143, 53191.415 24/05/11,20:44:59,10,08,1, 11.9,1,1, 7.902, 9770.597, 257.185, 53193.625 24/05/11,20:44:59,11,08,1, 11.9,1,1, 7.902, 9771.879, 257.273, 53193.300 24/05/11,20:44:59,12,08,1, 11.9,1,1, 7.902, 9770.440, 257.105, 53191.602 24/05/11,20:44:59,13,08,1, 11.9,1,1, 7.902, 9771.072, 257.231, 53194.281 24/05/11,20:44:59,14,08,1, 11.9,1,1, 7.902, 9771.388, 257.214, 53191.894 24/05/11,20:44:59,15,08,1, 11.9,1,1, 7.902, 9770.082, 257.143, 53192.341 24/05/11,20:44:59,16,08,1, 11.9,1,1, 7.902, 9771.503, 257.335, 53194.288 24/05/11,20:44:59,17,08,1, 11.9,1,1, 7.902, 9770.809, 257.225, 53191.469 24/05/11,20:44:59,18,08,1, 11.9,1,1, 7.902, 9770.538, 257.188, 53193.837 24/05/11,20:44:59,19,08,1, 11.9,1,1, 7.902, 9771.916, 257.246, 53193.510 24/05/11,20:45:00,00,09,1, 11.9,1,1, 7.904, 9771.911, 257.246, 53193.510 24/05/11,20:45:00,01,09,1, 11.9,1,1, 7.904, 9771.264, 257.118, 53193.088 24/05/11,20:45:00,02,09,1, 11.9,1,1, 7.904, 9769.982, 256.984, 53193.860 24/05/11,20:45:00,03,09,1, 11.9,1,1, 7.904, 9771.869, 257.326, 53195.483 24/05/11,20:45:00,04,09,1, 11.9,1,1, 7.904, 9770.809, 257.054, 53192.770 24/05/11,20:45:00,05,09,1, 11.9,1,1, 7.904, 9770.537, 257.031, 53195.278 24/05/11,20:45:00,06,09,1, 11.9,1,1, 7.904, 9771.871, 257.204, 53194.409 24/05/11,20:45:00,07,09,1, 11.9,1,1, 7.904, 9769.958, 256.832, 53192.414 24/05/11,20:45:00,08,09,1, 11.9,1,1, 7.904, 9771.291, 257.199, 53196.088 24/05/11,20:45:00,09,09,1, 11.9,1,1, 7.904, 9771.029, 256.980, 53192.247 24/05/11,20:45:00,10,09,1, 11.9,1,1, 7.904, 9769.898, 257.091, 53194.527 24/05/11,20:45:00,11,09,1, 11.9,1,1, 7.904, 9772.311, 257.242, 53195.629 24/05/11,20:45:00,12,09,1, 11.9,1,1, 7.904, 9770.426, 256.906, 53192.199 24/05/11,20:45:00,13,09,1, 11.9,1,1, 7.904, 9770.903, 257.142, 53196.270 24/05/11,20:45:00,14,09,1, 11.9,1,1, 7.904, 9771.928, 256.980, 53193.801 24/05/11,20:45:00,15,09,1, 11.9,1,1, 7.904, 9769.554, 256.902, 53192.787 24/05/11,20:45:00,16,09,1, 11.9,1,1, 7.904, 9771.538, 257.213, 53196.478 24/05/11,20:45:00,17,09,1, 11.9,1,1, 7.904, 9770.973, 256.982, 53192.241 24/05/11,20:45:00,18,09,1, 11.9,1,1, 7.904, 9769.943, 257.104, 53194.851 24/05/11,20:45:00,19,09,1, 11.9,1,1, 7.904, 9772.338, 257.260, 53196.023 24/05/11,20:45:01,00,08,1, 11.9,1,1, 7.904, 9772.336, 257.260, 53196.023 24/05/11,20:45:01,01,08,1, 11.9,1,1, 7.904, 9771.353, 257.188, 53194.890 24/05/11,20:45:01,02,08,1, 11.9,1,1, 7.904, 9769.920, 257.043, 53195.116 24/05/11,20:45:01,03,08,1, 11.9,1,1, 7.904, 9771.702, 257.358, 53197.242 24/05/11,20:45:01,04,08,1, 11.9,1,1, 7.904, 9771.077, 257.174, 53194.519 24/05/11,20:45:01,05,08,1, 11.9,1,1, 7.904, 9770.596, 257.127, 53196.683 24/05/11,20:45:01,06,08,1, 11.9,1,1, 7.904, 9771.980, 257.270, 53196.426 24/05/11,20:45:01,07,08,1, 11.9,1,1, 7.904, 9770.199, 256.893, 53194.290 24/05/11,20:45:01,08,08,1, 11.9,1,1, 7.904, 9770.890, 257.207, 53197.113 24/05/11,20:45:01,09,08,1, 11.9,1,1, 7.904, 9771.358, 257.266, 53195.155 24/05/11,20:45:01,10,08,1, 11.9,1,1, 7.904, 9769.945, 257.097, 53195.404 24/05/11,20:45:01,11,08,1, 11.9,1,1, 7.904, 9771.647, 257.396, 53197.438 24/05/11,20:45:01,12,08,1, 11.9,1,1, 7.904, 9771.121, 257.183, 53194.727 24/05/11,20:45:01,13,08,1, 11.9,1,1, 7.904, 9770.599, 257.178, 53196.873 24/05/11,20:45:01,14,08,1, 11.9,1,1, 7.904, 9771.961, 257.336, 53196.613 24/05/11,20:45:01,15,08,1, 11.9,1,1, 7.904, 9770.289, 256.994, 53194.516 24/05/11,20:45:01,16,08,1, 11.9,1,1, 7.904, 9770.865, 257.243, 53197.382 24/05/11,20:45:01,17,08,1, 11.9,1,1, 7.904, 9771.343, 257.264, 53195.170 24/05/11,20:45:01,18,08,1, 11.9,1,1, 7.904, 9769.964, 257.130, 53195.321 24/05/11,20:45:01,19,08,1, 11.9,1,1, 7.904, 9771.694, 257.474, 53197.580 24/05/11,20:45:02,00,09,1, 11.9,1,1, 7.901, 9771.694, 257.474, 53197.580 24/05/11,20:45:02,01,09,1, 11.9,1,1, 7.901, 9772.033, 257.578, 53196.430 24/05/11,20:45:02,02,09,1, 11.9,1,1, 7.901, 9770.523, 257.399, 53196.202 24/05/11,20:45:02,03,09,1, 11.9,1,1, 7.901, 9772.109, 257.755, 53198.701 24/05/11,20:45:02,04,09,1, 11.9,1,1, 7.901, 9771.803, 257.576, 53196.078 24/05/11,20:45:02,05,09,1, 11.9,1,1, 7.901, 9771.107, 257.519, 53197.864 24/05/11,20:45:02,06,09,1, 11.9,1,1, 7.901, 9772.740, 257.693, 53198.223 24/05/11,20:45:02,07,09,1, 11.9,1,1, 7.901, 9771.197, 257.401, 53195.757 24/05/11,20:45:02,08,09,1, 11.9,1,1, 7.901, 9771.531, 257.537, 53198.443 24/05/11,20:45:02,09,09,1, 11.9,1,1, 7.901, 9772.235, 257.644, 53196.720 24/05/11,20:45:02,10,09,1, 11.9,1,1, 7.901, 9770.633, 257.441, 53196.334 24/05/11,20:45:02,11,09,1, 11.9,1,1, 7.901, 9772.183, 257.801, 53198.831 24/05/11,20:45:02,12,09,1, 11.9,1,1, 7.901, 9771.928, 257.612, 53196.251 24/05/11,20:45:02,13,09,1, 11.9,1,1, 7.901, 9771.260, 257.568, 53198.040 24/05/11,20:45:02,14,09,1, 11.9,1,1, 7.901, 9772.886, 257.733, 53198.396 24/05/11,20:45:02,15,09,1, 11.9,1,1, 7.901, 9771.344, 257.429, 53195.896 24/05/11,20:45:02,16,09,1, 11.9,1,1, 7.901, 9771.664, 257.574, 53198.592 24/05/11,20:45:02,17,09,1, 11.9,1,1, 7.901, 9772.355, 257.646, 53196.829 24/05/11,20:45:02,18,09,1, 11.9,1,1, 7.901, 9770.789, 257.513, 53196.417 24/05/11,20:45:02,19,09,1, 11.9,1,1, 7.901, 9772.331, 257.829, 53199.014 24/05/11,20:45:03,00,09,1, 12.0,1,1, 7.906, 9772.328, 257.829, 53199.014 24/05/11,20:45:03,01,09,1, 12.0,1,1, 7.906, 9774.114, 257.862, 53198.052 24/05/11,20:45:03,02,09,1, 12.0,1,1, 7.906, 9772.380, 257.681, 53197.079 24/05/11,20:45:03,03,09,1, 12.0,1,1, 7.906, 9773.716, 257.986, 53199.720 24/05/11,20:45:03,04,09,1, 12.0,1,1, 7.906, 9773.717, 257.902, 53197.137 24/05/11,20:45:03,05,09,1, 12.0,1,1, 7.906, 9772.886, 257.811, 53198.684 24/05/11,20:45:03,06,09,1, 12.0,1,1, 7.906, 9774.637, 258.056, 53199.792 24/05/11,20:45:03,07,09,1, 12.0,1,1, 7.906, 9773.349, 257.706, 53197.012 24/05/11,20:45:03,08,09,1, 12.0,1,1, 7.906, 9773.385, 257.791, 53199.474 24/05/11,20:45:03,09,09,1, 12.0,1,1, 7.906, 9774.366, 257.906, 53198.250 24/05/11,20:45:03,10,09,1, 12.0,1,1, 7.906, 9772.630, 257.675, 53197.229 24/05/11,20:45:03,11,09,1, 12.0,1,1, 7.906, 9773.926, 258.020, 53199.875 24/05/11,20:45:03,12,09,1, 12.0,1,1, 7.906, 9774.016, 257.945, 53197.398 24/05/11,20:45:03,13,09,1, 12.0,1,1, 7.906, 9773.035, 257.806, 53198.714 24/05/11,20:45:03,14,09,1, 12.0,1,1, 7.906, 9774.860, 258.073, 53199.715 24/05/11,20:45:03,15,09,1, 12.0,1,1, 7.906, 9773.669, 257.724, 53196.992 24/05/11,20:45:03,16,09,1, 12.0,1,1, 7.906, 9773.658, 257.806, 53199.513 24/05/11,20:45:03,17,09,1, 12.0,1,1, 7.906, 9774.641, 257.929, 53198.252 24/05/11,20:45:03,18,09,1, 12.0,1,1, 7.906, 9772.926, 257.683, 53197.149 24/05/11,20:45:03,19,09,1, 12.0,1,1, 7.906, 9774.205, 257.956, 53199.898 24/05/11,20:45:04,00,08,1, 12.0,1,1, 7.902, 9774.197, 257.956, 53199.898 24/05/11,20:45:04,01,08,1, 12.0,1,1, 7.902, 9777.061, 257.953, 53198.965 24/05/11,20:45:04,02,08,1, 12.0,1,1, 7.902, 9775.277, 257.677, 53197.384 24/05/11,20:45:04,03,08,1, 12.0,1,1, 7.902, 9776.314, 257.943, 53200.026 24/05/11,20:45:04,04,08,1, 12.0,1,1, 7.902, 9776.572, 257.960, 53197.739 24/05/11,20:45:04,05,08,1, 12.0,1,1, 7.902, 9775.532, 257.906, 53198.741 24/05/11,20:45:04,06,08,1, 12.0,1,1, 7.902, 9777.312, 258.083, 53200.219 24/05/11,20:45:04,07,08,1, 12.0,1,1, 7.902, 9776.449, 257.852, 53197.497 24/05/11,20:45:04,08,08,1, 12.0,1,1, 7.902, 9776.192, 257.824, 53199.760 24/05/11,20:45:04,09,08,1, 12.0,1,1, 7.902, 9777.378, 257.938, 53198.828 24/05/11,20:45:04,10,08,1, 12.0,1,1, 7.902, 9775.695, 257.717, 53197.375 24/05/11,20:45:04,11,08,1, 12.0,1,1, 7.902, 9776.616, 257.997, 53200.101 24/05/11,20:45:04,12,08,1, 12.0,1,1, 7.902, 9776.932, 257.954, 53197.808 24/05/11,20:45:04,13,08,1, 12.0,1,1, 7.902, 9775.774, 257.821, 53198.561 24/05/11,20:45:04,14,08,1, 12.0,1,1, 7.902, 9777.653, 258.085, 53200.164 24/05/11,20:45:04,15,08,1, 12.0,1,1, 7.902, 9776.741, 257.840, 53197.539 24/05/11,20:45:04,16,08,1, 12.0,1,1, 7.902, 9776.473, 257.819, 53199.775 24/05/11,20:45:04,17,08,1, 12.0,1,1, 7.902, 9777.696, 257.917, 53199.033 24/05/11,20:45:04,18,08,1, 12.0,1,1, 7.902, 9775.952, 257.633, 53197.457 24/05/11,20:45:04,19,08,1, 12.0,1,1, 7.902, 9776.908, 257.910, 53199.981 24/05/11,20:45:05,00,08,1, 11.8,1,1, 7.904, 9776.901, 257.910, 53199.981 24/05/11,20:45:05,01,08,1, 11.8,1,1, 7.904, 9779.871, 257.335, 53199.552 24/05/11,20:45:05,02,08,1, 11.8,1,1, 7.904, 9778.826, 256.848, 53197.177 24/05/11,20:45:05,03,08,1, 11.8,1,1, 7.904, 9778.625, 256.989, 53199.021 24/05/11,20:45:05,04,08,1, 11.8,1,1, 7.904, 9779.776, 257.273, 53198.574 24/05/11,20:45:05,05,08,1, 11.8,1,1, 7.904, 9778.437, 256.900, 53197.570 24/05/11,20:45:05,06,08,1, 11.8,1,1, 7.904, 9779.588, 257.249, 53199.903 24/05/11,20:45:05,07,08,1, 11.8,1,1, 7.904, 9779.809, 257.101, 53198.012 24/05/11,20:45:05,08,08,1, 11.8,1,1, 7.904, 9778.771, 256.819, 53198.411 24/05/11,20:45:05,09,08,1, 11.8,1,1, 7.904, 9780.174, 257.199, 53199.485 24/05/11,20:45:05,10,08,1, 11.8,1,1, 7.904, 9779.177, 256.736, 53197.235 24/05/11,20:45:05,11,08,1, 11.8,1,1, 7.904, 9778.830, 256.889, 53199.075 24/05/11,20:45:05,12,08,1, 11.8,1,1, 7.904, 9779.966, 257.117, 53198.547 24/05/11,20:45:05,13,08,1, 11.8,1,1, 7.904, 9778.657, 256.747, 53197.408 24/05/11,20:45:05,14,08,1, 11.8,1,1, 7.904, 9779.836, 257.174, 53199.788 24/05/11,20:45:05,15,08,1, 11.8,1,1, 7.904, 9780.088, 257.011, 53198.087 24/05/11,20:45:05,16,08,1, 11.8,1,1, 7.904, 9779.048, 256.697, 53198.651 24/05/11,20:45:05,17,08,1, 11.8,1,1, 7.904, 9780.402, 257.037, 53199.548 24/05/11,20:45:05,18,08,1, 11.8,1,1, 7.904, 9779.331, 256.562, 53197.052 24/05/11,20:45:05,19,08,1, 11.8,1,1, 7.904, 9779.105, 256.729, 53198.854 24/05/11,20:45:06,00,08,1, 11.9,1,1, 7.905, 9779.104, 256.729, 53198.854 24/05/11,20:45:06,01,08,1, 11.9,1,1, 7.905, 9781.951, 255.808, 53199.602 24/05/11,20:45:06,02,08,1, 11.9,1,1, 7.905, 9780.998, 255.340, 53197.150 24/05/11,20:45:06,03,08,1, 11.9,1,1, 7.905, 9780.618, 255.414, 53198.828 24/05/11,20:45:06,04,08,1, 11.9,1,1, 7.905, 9781.787, 255.699, 53198.470 24/05/11,20:45:06,05,08,1, 11.9,1,1, 7.905, 9780.427, 255.284, 53197.156 24/05/11,20:45:06,06,08,1, 11.9,1,1, 7.905, 9781.444, 255.651, 53199.525 24/05/11,20:45:06,07,08,1, 11.9,1,1, 7.905, 9781.878, 255.561, 53198.078 24/05/11,20:45:06,08,08,1, 11.9,1,1, 7.905, 9780.745, 255.240, 53198.370 24/05/11,20:45:06,09,08,1, 11.9,1,1, 7.905, 9782.179, 255.587, 53199.550 24/05/11,20:45:06,10,08,1, 11.9,1,1, 7.905, 9781.150, 255.177, 53197.196 24/05/11,20:45:06,11,08,1, 11.9,1,1, 7.905, 9780.741, 255.209, 53198.749 24/05/11,20:45:06,12,08,1, 11.9,1,1, 7.905, 9781.926, 255.475, 53198.379 24/05/11,20:45:06,13,08,1, 11.9,1,1, 7.905, 9780.608, 255.091, 53197.278 24/05/11,20:45:06,14,08,1, 11.9,1,1, 7.905, 9781.576, 255.477, 53199.626 24/05/11,20:45:06,15,08,1, 11.9,1,1, 7.905, 9782.018, 255.370, 53198.070 24/05/11,20:45:06,16,08,1, 11.9,1,1, 7.905, 9780.916, 255.043, 53198.459 24/05/11,20:45:06,17,08,1, 11.9,1,1, 7.905, 9782.220, 255.365, 53199.541 24/05/11,20:45:06,18,08,1, 11.9,1,1, 7.905, 9781.386, 254.977, 53197.170 24/05/11,20:45:06,19,08,1, 11.9,1,1, 7.905, 9780.941, 255.000, 53198.910 24/05/11,20:45:07,00,08,1, 11.9,1,1, 7.908, 9780.940, 255.000, 53198.910 24/05/11,20:45:07,01,08,1, 11.9,1,1, 7.908, 9783.123, 254.162, 53199.898 24/05/11,20:45:07,02,08,1, 11.9,1,1, 7.908, 9782.319, 253.798, 53197.611 24/05/11,20:45:07,03,08,1, 11.9,1,1, 7.908, 9781.766, 253.819, 53199.117 24/05/11,20:45:07,04,08,1, 11.9,1,1, 7.908, 9782.899, 254.097, 53198.924 24/05/11,20:45:07,05,08,1, 11.9,1,1, 7.908, 9781.575, 253.652, 53197.431 24/05/11,20:45:07,06,08,1, 11.9,1,1, 7.908, 9782.493, 254.112, 53199.846 24/05/11,20:45:07,07,08,1, 11.9,1,1, 7.908, 9782.959, 254.067, 53198.434 24/05/11,20:45:07,08,08,1, 11.9,1,1, 7.908, 9781.865, 253.717, 53198.591 24/05/11,20:45:07,09,08,1, 11.9,1,1, 7.908, 9783.205, 254.112, 53199.949 24/05/11,20:45:07,10,08,1, 11.9,1,1, 7.908, 9782.367, 253.705, 53197.670 24/05/11,20:45:07,11,08,1, 11.9,1,1, 7.908, 9781.865, 253.682, 53199.055 24/05/11,20:45:07,12,08,1, 11.9,1,1, 7.908, 9782.963, 254.028, 53198.816 24/05/11,20:45:07,13,08,1, 11.9,1,1, 7.908, 9781.675, 253.589, 53197.446 24/05/11,20:45:07,14,08,1, 11.9,1,1, 7.908, 9782.528, 253.997, 53199.888 24/05/11,20:45:07,15,08,1, 11.9,1,1, 7.908, 9783.083, 253.979, 53198.477 24/05/11,20:45:07,16,08,1, 11.9,1,1, 7.908, 9781.939, 253.604, 53198.579 24/05/11,20:45:07,17,08,1, 11.9,1,1, 7.908, 9783.338, 254.025, 53199.953 24/05/11,20:45:07,18,08,1, 11.9,1,1, 7.908, 9782.503, 253.624, 53197.527 24/05/11,20:45:07,19,08,1, 11.9,1,1, 7.908, 9781.931, 253.640, 53199.026 24/05/11,20:45:08,00,08,1, 11.9,1,1, 7.904, 9781.924, 253.640, 53199.026 24/05/11,20:45:08,01,08,1, 11.9,1,1, 7.904, 9783.831, 253.729, 53200.549 24/05/11,20:45:08,02,08,1, 11.9,1,1, 7.904, 9783.041, 253.341, 53198.071 24/05/11,20:45:08,03,08,1, 11.9,1,1, 7.904, 9782.524, 253.319, 53199.575 24/05/11,20:45:08,04,08,1, 11.9,1,1, 7.904, 9783.660, 253.681, 53199.558 24/05/11,20:45:08,05,08,1, 11.9,1,1, 7.904, 9782.317, 253.310, 53198.177 24/05/11,20:45:08,06,08,1, 11.9,1,1, 7.904, 9783.153, 253.672, 53200.534 24/05/11,20:45:08,07,08,1, 11.9,1,1, 7.904, 9783.680, 253.603, 53199.109 24/05/11,20:45:08,08,08,1, 11.9,1,1, 7.904, 9782.550, 253.282, 53199.233 24/05/11,20:45:08,09,08,1, 11.9,1,1, 7.904, 9783.950, 253.676, 53200.550 24/05/11,20:45:08,10,08,1, 11.9,1,1, 7.904, 9783.120, 253.293, 53198.247 24/05/11,20:45:08,11,08,1, 11.9,1,1, 7.904, 9782.597, 253.313, 53199.692 24/05/11,20:45:08,12,08,1, 11.9,1,1, 7.904, 9783.706, 253.609, 53199.535 24/05/11,20:45:08,13,08,1, 11.9,1,1, 7.904, 9782.399, 253.234, 53198.058 24/05/11,20:45:08,14,08,1, 11.9,1,1, 7.904, 9783.214, 253.626, 53200.477 24/05/11,20:45:08,15,08,1, 11.9,1,1, 7.904, 9783.830, 253.630, 53199.075 24/05/11,20:45:08,16,08,1, 11.9,1,1, 7.904, 9782.655, 253.277, 53199.216 24/05/11,20:45:08,17,08,1, 11.9,1,1, 7.904, 9784.080, 253.678, 53200.644 24/05/11,20:45:08,18,08,1, 11.9,1,1, 7.904, 9783.237, 253.281, 53198.212 24/05/11,20:45:08,19,08,1, 11.9,1,1, 7.904, 9782.706, 253.274, 53199.773 24/05/11,20:45:09,00,08,1, 12.0,1,1, 7.904, 9782.701, 253.274, 53199.773 24/05/11,20:45:09,01,08,1, 12.0,1,1, 7.904, 9785.026, 253.405, 53200.846 24/05/11,20:45:09,02,08,1, 12.0,1,1, 7.904, 9784.231, 253.042, 53198.518 24/05/11,20:45:09,03,08,1, 12.0,1,1, 7.904, 9783.648, 253.035, 53199.760 24/05/11,20:45:09,04,08,1, 12.0,1,1, 7.904, 9784.870, 253.396, 53199.827 24/05/11,20:45:09,05,08,1, 12.0,1,1, 7.904, 9783.515, 253.019, 53198.355 24/05/11,20:45:09,06,08,1, 12.0,1,1, 7.904, 9784.321, 253.386, 53200.655 24/05/11,20:45:09,07,08,1, 12.0,1,1, 7.904, 9784.928, 253.329, 53199.177 24/05/11,20:45:09,08,08,1, 12.0,1,1, 7.904, 9783.787, 253.021, 53199.310 24/05/11,20:45:09,09,08,1, 12.0,1,1, 7.904, 9785.188, 253.375, 53200.807 24/05/11,20:45:09,10,08,1, 12.0,1,1, 7.904, 9784.381, 253.004, 53198.414 24/05/11,20:45:09,11,08,1, 12.0,1,1, 7.904, 9783.793, 253.009, 53199.795 24/05/11,20:45:09,12,08,1, 12.0,1,1, 7.904, 9785.008, 253.334, 53199.754 24/05/11,20:45:09,13,08,1, 12.0,1,1, 7.904, 9783.649, 252.951, 53198.316 24/05/11,20:45:09,14,08,1, 12.0,1,1, 7.904, 9784.512, 253.301, 53200.589 24/05/11,20:45:09,15,08,1, 12.0,1,1, 7.904, 9785.081, 253.276, 53199.211 24/05/11,20:45:09,16,08,1, 12.0,1,1, 7.904, 9783.973, 252.987, 53199.331 24/05/11,20:45:09,17,08,1, 12.0,1,1, 7.904, 9785.337, 253.378, 53200.695 24/05/11,20:45:09,18,08,1, 12.0,1,1, 7.904, 9784.551, 252.979, 53198.449 24/05/11,20:45:09,19,08,1, 12.0,1,1, 7.904, 9783.992, 252.968, 53199.889 24/05/11,20:45:10,00,08,1, 11.9,1,1, 7.902, 9783.986, 252.968, 53199.889 24/05/11,20:45:10,01,08,1, 11.9,1,1, 7.902, 9786.585, 252.860, 53200.790 24/05/11,20:45:10,02,08,1, 11.9,1,1, 7.902, 9785.818, 252.481, 53198.427 24/05/11,20:45:10,03,08,1, 11.9,1,1, 7.902, 9785.211, 252.415, 53199.777 24/05/11,20:45:10,04,08,1, 11.9,1,1, 7.902, 9786.416, 252.774, 53199.685 24/05/11,20:45:10,05,08,1, 11.9,1,1, 7.902, 9785.008, 252.398, 53198.246 24/05/11,20:45:10,06,08,1, 11.9,1,1, 7.902, 9785.883, 252.812, 53200.810 24/05/11,20:45:10,07,08,1, 11.9,1,1, 7.902, 9786.464, 252.706, 53199.327 24/05/11,20:45:10,08,08,1, 11.9,1,1, 7.902, 9785.305, 252.367, 53199.366 24/05/11,20:45:10,09,08,1, 11.9,1,1, 7.902, 9786.711, 252.768, 53200.783 24/05/11,20:45:10,10,08,1, 11.9,1,1, 7.902, 9785.978, 252.367, 53198.473 24/05/11,20:45:10,11,08,1, 11.9,1,1, 7.902, 9785.353, 252.376, 53199.850 24/05/11,20:45:10,12,08,1, 11.9,1,1, 7.902, 9786.566, 252.675, 53199.741 24/05/11,20:45:10,13,08,1, 11.9,1,1, 7.902, 9785.215, 252.297, 53198.229 24/05/11,20:45:10,14,08,1, 11.9,1,1, 7.902, 9786.006, 252.650, 53200.587 24/05/11,20:45:10,15,08,1, 11.9,1,1, 7.902, 9786.684, 252.660, 53199.234 24/05/11,20:45:10,16,08,1, 11.9,1,1, 7.902, 9785.466, 252.344, 53199.311 24/05/11,20:45:10,17,08,1, 11.9,1,1, 7.902, 9786.937, 252.680, 53200.838 24/05/11,20:45:10,18,08,1, 11.9,1,1, 7.902, 9786.120, 252.293, 53198.454 24/05/11,20:45:10,19,08,1, 11.9,1,1, 7.902, 9785.525, 252.295, 53199.797 24/05/11,20:45:11,00,08,1, 11.9,1,1, 7.905, 9785.521, 252.295, 53199.797 24/05/11,20:45:11,01,08,1, 11.9,1,1, 7.905, 9788.302, 252.086, 53200.376 24/05/11,20:45:11,02,08,1, 11.9,1,1, 7.905, 9787.577, 251.948, 53199.250 24/05/11,20:45:11,03,08,1, 11.9,1,1, 7.905, 9787.462, 251.849, 53200.347 24/05/11,20:45:11,04,08,1, 11.9,1,1, 7.905, 9787.900, 252.082, 53199.471 24/05/11,20:45:11,05,08,1, 11.9,1,1, 7.905, 9787.047, 251.856, 53199.194 24/05/11,20:45:11,06,08,1, 11.9,1,1, 7.905, 9787.875, 252.072, 53200.482 24/05/11,20:45:11,07,08,1, 11.9,1,1, 7.905, 9787.981, 252.093, 53199.432 24/05/11,20:45:11,08,08,1, 11.9,1,1, 7.905, 9787.583, 251.858, 53200.123 24/05/11,20:45:11,09,08,1, 11.9,1,1, 7.905, 9788.541, 252.093, 53200.413 24/05/11,20:45:11,10,08,1, 11.9,1,1, 7.905, 9787.775, 251.834, 53199.211 24/05/11,20:45:11,11,08,1, 11.9,1,1, 7.905, 9787.710, 251.815, 53200.470 24/05/11,20:45:11,12,08,1, 11.9,1,1, 7.905, 9788.148, 252.016, 53199.542 24/05/11,20:45:11,13,08,1, 11.9,1,1, 7.905, 9787.305, 251.762, 53199.283 24/05/11,20:45:11,14,08,1, 11.9,1,1, 7.905, 9788.084, 251.979, 53200.693 24/05/11,20:45:11,15,08,1, 11.9,1,1, 7.905, 9788.178, 252.099, 53199.547 24/05/11,20:45:11,16,08,1, 11.9,1,1, 7.905, 9787.799, 251.805, 53200.174 24/05/11,20:45:11,17,08,1, 11.9,1,1, 7.905, 9788.668, 251.982, 53200.541 24/05/11,20:45:11,18,08,1, 11.9,1,1, 7.905, 9787.992, 251.853, 53199.351 24/05/11,20:45:11,19,08,1, 11.9,1,1, 7.905, 9787.879, 251.695, 53200.358 24/05/11,20:45:12,00,07,1, 12.0,1,1, 7.900, 9787.874, 251.695, 53200.358 24/05/11,20:45:12,01,07,1, 12.0,1,1, 7.900, 9790.527, 251.660, 53200.831 24/05/11,20:45:12,02,07,1, 12.0,1,1, 7.900, 9789.854, 251.434, 53199.573 24/05/11,20:45:12,03,07,1, 12.0,1,1, 7.900, 9789.708, 251.335, 53200.618 24/05/11,20:45:12,04,07,1, 12.0,1,1, 7.900, 9790.220, 251.609, 53199.860 24/05/11,20:45:12,05,07,1, 12.0,1,1, 7.900, 9789.375, 251.428, 53199.685 24/05/11,20:45:12,06,07,1, 12.0,1,1, 7.900, 9790.150, 251.564, 53200.923 24/05/11,20:45:12,07,07,1, 12.0,1,1, 7.900, 9790.264, 251.664, 53199.947 24/05/11,20:45:12,08,07,1, 12.0,1,1, 7.900, 9789.884, 251.462, 53200.713 24/05/11,20:45:12,09,07,1, 12.0,1,1, 7.900, 9790.796, 251.603, 53200.905 24/05/11,20:45:12,10,07,1, 12.0,1,1, 7.900, 9790.109, 251.460, 53199.715 24/05/11,20:45:12,11,07,1, 12.0,1,1, 7.900, 9789.964, 251.348, 53200.721 24/05/11,20:45:12,12,07,1, 12.0,1,1, 7.900, 9790.443, 251.550, 53199.861 24/05/11,20:45:12,13,07,1, 12.0,1,1, 7.900, 9789.640, 251.376, 53199.721 24/05/11,20:45:12,14,07,1, 12.0,1,1, 7.900, 9790.354, 251.570, 53201.009 24/05/11,20:45:12,15,07,1, 12.0,1,1, 7.900, 9790.494, 251.684, 53199.880 24/05/11,20:45:12,16,07,1, 12.0,1,1, 7.900, 9790.064, 251.436, 53200.665 24/05/11,20:45:12,17,07,1, 12.0,1,1, 7.900, 9790.989, 251.581, 53200.826 24/05/11,20:45:12,18,07,1, 12.0,1,1, 7.900, 9790.327, 251.398, 53199.688 24/05/11,20:45:12,19,07,1, 12.0,1,1, 7.900, 9790.219, 251.306, 53200.854 24/05/11,20:45:13,00,09,1, 11.9,1,1, 7.902, 9790.219, 251.306, 53200.854 24/05/11,20:45:13,01,09,1, 11.9,1,1, 7.902, 9792.299, 251.683, 53200.936 24/05/11,20:45:13,02,09,1, 11.9,1,1, 7.902, 9792.123, 251.660, 53200.586 24/05/11,20:45:13,03,09,1, 11.9,1,1, 7.902, 9791.862, 251.388, 53200.692 24/05/11,20:45:13,04,09,1, 11.9,1,1, 7.902, 9792.073, 251.758, 53200.505 24/05/11,20:45:13,05,09,1, 11.9,1,1, 7.902, 9791.829, 251.622, 53200.584 24/05/11,20:45:13,06,09,1, 11.9,1,1, 7.902, 9791.941, 251.651, 53200.871 24/05/11,20:45:13,07,09,1, 11.9,1,1, 7.902, 9792.301, 251.879, 53200.807 24/05/11,20:45:13,08,09,1, 11.9,1,1, 7.902, 9792.160, 251.538, 53201.106 24/05/11,20:45:13,09,09,1, 11.9,1,1, 7.902, 9792.444, 251.708, 53201.086 24/05/11,20:45:13,10,09,1, 11.9,1,1, 7.902, 9792.317, 251.690, 53200.794 24/05/11,20:45:13,11,09,1, 11.9,1,1, 7.902, 9792.036, 251.438, 53200.794 24/05/11,20:45:13,12,09,1, 11.9,1,1, 7.902, 9792.259, 251.759, 53200.606 24/05/11,20:45:13,13,09,1, 11.9,1,1, 7.902, 9791.940, 251.656, 53200.606 24/05/11,20:45:13,14,09,1, 11.9,1,1, 7.902, 9792.127, 251.680, 53200.871 24/05/11,20:45:13,15,09,1, 11.9,1,1, 7.902, 9792.515, 251.980, 53200.904 24/05/11,20:45:13,16,09,1, 11.9,1,1, 7.902, 9792.326, 251.659, 53201.146 24/05/11,20:45:13,17,09,1, 11.9,1,1, 7.902, 9792.647, 251.945, 53202.200 24/05/11,20:45:13,18,09,1, 11.9,1,1, 7.902, 9792.694, 251.666, 53200.472 24/05/11,20:45:13,19,09,1, 11.9,1,1, 7.902, 9791.688, 251.462, 53200.615 24/05/11,20:45:14,00,09,1, 11.9,1,1, 7.902, 9791.688, 251.462, 53200.615 24/05/11,20:45:14,01,09,1, 11.9,1,1, 7.902, 9794.329, 252.581, 53203.004 24/05/11,20:45:14,02,09,1, 11.9,1,1, 7.902, 9793.919, 252.130, 53200.279 24/05/11,20:45:14,03,09,1, 11.9,1,1, 7.902, 9792.977, 252.109, 53201.495 24/05/11,20:45:14,04,09,1, 11.9,1,1, 7.902, 9794.374, 252.502, 53202.079 24/05/11,20:45:14,05,09,1, 11.9,1,1, 7.902, 9792.978, 252.102, 53199.865 24/05/11,20:45:14,06,09,1, 11.9,1,1, 7.902, 9793.373, 252.473, 53202.493 24/05/11,20:45:14,07,09,1, 11.9,1,1, 7.902, 9794.464, 252.590, 53201.437 24/05/11,20:45:14,08,09,1, 11.9,1,1, 7.902, 9792.956, 252.172, 53200.951 24/05/11,20:45:14,09,09,1, 11.9,1,1, 7.902, 9794.496, 252.689, 53203.203 24/05/11,20:45:14,10,09,1, 11.9,1,1, 7.902, 9794.114, 252.276, 53200.506 24/05/11,20:45:14,11,09,1, 11.9,1,1, 7.902, 9793.147, 252.230, 53201.686 24/05/11,20:45:14,12,09,1, 11.9,1,1, 7.902, 9794.569, 252.569, 53202.167 24/05/11,20:45:14,13,09,1, 11.9,1,1, 7.902, 9793.153, 252.157, 53199.969 24/05/11,20:45:14,14,09,1, 11.9,1,1, 7.902, 9793.598, 252.582, 53202.606 24/05/11,20:45:14,15,09,1, 11.9,1,1, 7.902, 9794.608, 252.645, 53201.492 24/05/11,20:45:14,16,09,1, 11.9,1,1, 7.902, 9793.200, 252.263, 53201.051 24/05/11,20:45:14,17,09,1, 11.9,1,1, 7.902, 9794.659, 252.765, 53203.229 24/05/11,20:45:14,18,09,1, 11.9,1,1, 7.902, 9794.275, 252.307, 53200.504 24/05/11,20:45:14,19,09,1, 11.9,1,1, 7.902, 9793.334, 252.298, 53201.751 24/05/11,20:45:15,00,09,1, 11.9,1,1, 7.899, 9793.332, 252.298, 53201.751 24/05/11,20:45:15,01,09,1, 11.9,1,1, 7.899, 9796.575, 252.831, 53203.193 24/05/11,20:45:15,02,09,1, 11.9,1,1, 7.899, 9796.593, 252.713, 53201.975 24/05/11,20:45:15,03,09,1, 11.9,1,1, 7.899, 9795.540, 252.441, 53202.007 24/05/11,20:45:15,04,09,1, 11.9,1,1, 7.899, 9796.650, 252.871, 53202.937 24/05/11,20:45:15,05,09,1, 11.9,1,1, 7.899, 9795.810, 252.462, 53201.176 24/05/11,20:45:15,06,09,1, 11.9,1,1, 7.899, 9795.712, 252.693, 53202.732 24/05/11,20:45:15,07,09,1, 11.9,1,1, 7.899, 9796.907, 252.960, 53202.690 24/05/11,20:45:15,08,09,1, 11.9,1,1, 7.899, 9795.828, 252.467, 53201.771 24/05/11,20:45:15,09,09,1, 11.9,1,1, 7.899, 9796.708, 252.884, 53203.494 24/05/11,20:45:15,10,09,1, 11.9,1,1, 7.899, 9796.905, 252.645, 53201.983 24/05/11,20:45:15,11,09,1, 11.9,1,1, 7.899, 9795.835, 252.338, 53202.052 24/05/11,20:45:15,12,09,1, 11.9,1,1, 7.899, 9797.031, 252.870, 53203.011 24/05/11,20:45:15,13,09,1, 11.9,1,1, 7.899, 9796.142, 252.417, 53201.157 24/05/11,20:45:15,14,09,1, 11.9,1,1, 7.899, 9796.057, 252.685, 53202.733 24/05/11,20:45:15,15,09,1, 11.9,1,1, 7.899, 9797.222, 252.933, 53202.726 24/05/11,20:45:15,16,09,1, 11.9,1,1, 7.899, 9796.147, 252.487, 53201.750 24/05/11,20:45:15,17,09,1, 11.9,1,1, 7.899, 9797.060, 252.872, 53203.603 24/05/11,20:45:15,18,09,1, 11.9,1,1, 7.899, 9797.274, 252.684, 53202.161 24/05/11,20:45:15,19,09,1, 11.9,1,1, 7.899, 9796.119, 252.405, 53202.147 24/05/11,20:45:16,00,08,1, 11.9,1,1, 7.903, 9796.119, 252.405, 53202.147 24/05/11,20:45:16,01,08,1, 11.9,1,1, 7.903, 9800.034, 252.640, 53204.268 24/05/11,20:45:16,02,08,1, 11.9,1,1, 7.903, 9799.313, 252.481, 53202.304 24/05/11,20:45:16,03,08,1, 11.9,1,1, 7.903, 9799.092, 252.394, 53203.960 24/05/11,20:45:16,04,08,1, 11.9,1,1, 7.903, 9799.941, 252.565, 53203.129 24/05/11,20:45:16,05,08,1, 11.9,1,1, 7.903, 9798.686, 252.359, 53202.157 24/05/11,20:45:16,06,08,1, 11.9,1,1, 7.903, 9799.433, 252.511, 53204.100 24/05/11,20:45:16,07,08,1, 11.9,1,1, 7.903, 9799.771, 252.645, 53202.469 24/05/11,20:45:16,08,08,1, 11.9,1,1, 7.903, 9799.036, 252.409, 53203.276 24/05/11,20:45:16,09,08,1, 11.9,1,1, 7.903, 9800.341, 252.644, 53204.353 24/05/11,20:45:16,10,08,1, 11.9,1,1, 7.903, 9799.657, 252.390, 53202.356 24/05/11,20:45:16,11,08,1, 11.9,1,1, 7.903, 9799.411, 252.324, 53203.855 24/05/11,20:45:16,12,08,1, 11.9,1,1, 7.903, 9800.331, 252.539, 53203.326 24/05/11,20:45:16,13,08,1, 11.9,1,1, 7.903, 9799.019, 252.277, 53202.296 24/05/11,20:45:16,14,08,1, 11.9,1,1, 7.903, 9799.732, 252.485, 53204.152 24/05/11,20:45:16,15,08,1, 11.9,1,1, 7.903, 9800.143, 252.600, 53202.701 24/05/11,20:45:16,16,08,1, 11.9,1,1, 7.903, 9799.307, 252.336, 53203.466 24/05/11,20:45:16,17,08,1, 11.9,1,1, 7.903, 9800.681, 252.592, 53204.436 24/05/11,20:45:16,18,08,1, 11.9,1,1, 7.903, 9799.967, 252.334, 53202.350 24/05/11,20:45:16,19,08,1, 11.9,1,1, 7.903, 9799.720, 252.246, 53203.958 24/05/11,20:45:17,00,09,1, 11.9,1,1, 7.902, 9799.715, 252.246, 53203.958 24/05/11,20:45:17,01,09,1, 11.9,1,1, 7.902, 9803.327, 251.902, 53204.954 24/05/11,20:45:17,02,09,1, 11.9,1,1, 7.902, 9802.719, 251.661, 53203.017 24/05/11,20:45:17,03,09,1, 11.9,1,1, 7.902, 9802.382, 251.501, 53204.502 24/05/11,20:45:17,04,09,1, 11.9,1,1, 7.902, 9803.357, 251.727, 53203.932 24/05/11,20:45:17,05,09,1, 11.9,1,1, 7.902, 9802.013, 251.388, 53202.768 24/05/11,20:45:17,06,09,1, 11.9,1,1, 7.902, 9802.741, 251.668, 53204.825 24/05/11,20:45:17,07,09,1, 11.9,1,1, 7.902, 9803.103, 251.701, 53203.319 24/05/11,20:45:17,08,09,1, 11.9,1,1, 7.902, 9802.241, 251.515, 53203.901 24/05/11,20:45:17,09,09,1, 11.9,1,1, 7.902, 9803.592, 251.726, 53205.033 24/05/11,20:45:17,10,09,1, 11.9,1,1, 7.902, 9803.039, 251.504, 53203.081 24/05/11,20:45:17,11,09,1, 11.9,1,1, 7.902, 9802.710, 251.420, 53204.521 24/05/11,20:45:17,12,09,1, 11.9,1,1, 7.902, 9803.621, 251.576, 53204.017 24/05/11,20:45:17,13,09,1, 11.9,1,1, 7.902, 9802.326, 251.292, 53202.805 24/05/11,20:45:17,14,09,1, 11.9,1,1, 7.902, 9803.035, 251.509, 53204.812 24/05/11,20:45:17,15,09,1, 11.9,1,1, 7.902, 9803.411, 251.593, 53203.409 24/05/11,20:45:17,16,09,1, 11.9,1,1, 7.902, 9802.572, 251.370, 53203.921 24/05/11,20:45:17,17,09,1, 11.9,1,1, 7.902, 9803.922, 251.591, 53205.045 24/05/11,20:45:17,18,09,1, 11.9,1,1, 7.902, 9803.371, 251.344, 53203.087 24/05/11,20:45:17,19,09,1, 11.9,1,1, 7.902, 9802.995, 251.237, 53204.680 24/05/11,20:45:18,00,08,1, 11.9,1,1, 7.902, 9802.986, 251.237, 53204.680 24/05/11,20:45:18,01,08,1, 11.9,1,1, 7.902, 9806.259, 249.994, 53205.433 24/05/11,20:45:18,02,08,1, 11.9,1,1, 7.902, 9805.712, 249.739, 53203.508 24/05/11,20:45:18,03,08,1, 11.9,1,1, 7.902, 9805.327, 249.536, 53204.901 24/05/11,20:45:18,04,08,1, 11.9,1,1, 7.902, 9806.268, 249.732, 53204.453 24/05/11,20:45:18,05,08,1, 11.9,1,1, 7.902, 9804.971, 249.451, 53203.126 24/05/11,20:45:18,06,08,1, 11.9,1,1, 7.902, 9805.560, 249.652, 53205.083 24/05/11,20:45:18,07,08,1, 11.9,1,1, 7.902, 9806.009, 249.752, 53203.697 24/05/11,20:45:18,08,08,1, 11.9,1,1, 7.902, 9805.149, 249.498, 53204.173 24/05/11,20:45:18,09,08,1, 11.9,1,1, 7.902, 9806.440, 249.696, 53205.392 24/05/11,20:45:18,10,08,1, 11.9,1,1, 7.902, 9806.008, 249.450, 53203.472 24/05/11,20:45:18,11,08,1, 11.9,1,1, 7.902, 9805.601, 249.320, 53204.953 24/05/11,20:45:18,12,08,1, 11.9,1,1, 7.902, 9806.559, 249.510, 53204.599 24/05/11,20:45:18,13,08,1, 11.9,1,1, 7.902, 9805.269, 249.231, 53203.201 24/05/11,20:45:18,14,08,1, 11.9,1,1, 7.902, 9805.843, 249.386, 53205.153 24/05/11,20:45:18,15,08,1, 11.9,1,1, 7.902, 9806.248, 249.514, 53203.721 24/05/11,20:45:18,16,08,1, 11.9,1,1, 7.902, 9805.402, 249.242, 53204.255 24/05/11,20:45:18,17,08,1, 11.9,1,1, 7.902, 9806.763, 249.478, 53205.558 24/05/11,20:45:18,18,08,1, 11.9,1,1, 7.902, 9806.211, 249.301, 53203.626 24/05/11,20:45:18,19,08,1, 11.9,1,1, 7.902, 9805.904, 249.096, 53205.042 24/05/11,20:45:19,00,07,1, 11.9,1,1, 7.905, 9805.899, 249.096, 53205.042 24/05/11,20:45:19,01,07,1, 11.9,1,1, 7.905, 9808.675, 247.635, 53206.493 24/05/11,20:45:19,02,07,1, 11.9,1,1, 7.905, 9808.213, 247.387, 53204.556 24/05/11,20:45:19,03,07,1, 11.9,1,1, 7.905, 9807.871, 247.291, 53205.973 24/05/11,20:45:19,04,07,1, 11.9,1,1, 7.905, 9808.811, 247.419, 53205.576 24/05/11,20:45:19,05,07,1, 11.9,1,1, 7.905, 9807.509, 247.169, 53204.128 24/05/11,20:45:19,06,07,1, 11.9,1,1, 7.905, 9808.079, 247.292, 53206.070 24/05/11,20:45:19,07,07,1, 11.9,1,1, 7.905, 9808.506, 247.378, 53204.739 24/05/11,20:45:19,08,07,1, 11.9,1,1, 7.905, 9807.615, 247.162, 53205.124 24/05/11,20:45:19,09,07,1, 11.9,1,1, 7.905, 9808.905, 247.428, 53206.566 24/05/11,20:45:19,10,07,1, 11.9,1,1, 7.905, 9808.507, 247.248, 53204.664 24/05/11,20:45:19,11,07,1, 11.9,1,1, 7.905, 9808.119, 247.075, 53206.081 24/05/11,20:45:19,12,07,1, 11.9,1,1, 7.905, 9809.131, 247.245, 53205.671 24/05/11,20:45:19,13,07,1, 11.9,1,1, 7.905, 9807.839, 246.922, 53204.294 24/05/11,20:45:19,14,07,1, 11.9,1,1, 7.905, 9808.318, 247.100, 53206.265 24/05/11,20:45:19,15,07,1, 11.9,1,1, 7.905, 9808.764, 247.203, 53204.858 24/05/11,20:45:19,16,07,1, 11.9,1,1, 7.905, 9807.870, 246.933, 53205.219 24/05/11,20:45:19,17,07,1, 11.9,1,1, 7.905, 9809.224, 247.215, 53206.633 24/05/11,20:45:19,18,07,1, 11.9,1,1, 7.905, 9808.798, 247.006, 53204.828 24/05/11,20:45:19,19,07,1, 11.9,1,1, 7.905, 9808.371, 246.835, 53206.369 24/05/11,20:45:20,00,08,1, 11.9,1,1, 7.907, 9808.369, 246.835, 53206.369 24/05/11,20:45:20,01,08,1, 11.9,1,1, 7.907, 9811.242, 246.013, 53208.097 24/05/11,20:45:20,02,08,1, 11.9,1,1, 7.907, 9810.893, 245.814, 53206.277 24/05/11,20:45:20,03,08,1, 11.9,1,1, 7.907, 9810.435, 245.658, 53207.632 24/05/11,20:45:20,04,08,1, 11.9,1,1, 7.907, 9811.515, 245.848, 53207.434 24/05/11,20:45:20,05,08,1, 11.9,1,1, 7.907, 9810.205, 245.562, 53205.830 24/05/11,20:45:20,06,08,1, 11.9,1,1, 7.907, 9810.640, 245.697, 53207.770 24/05/11,20:45:20,07,08,1, 11.9,1,1, 7.907, 9811.130, 245.871, 53206.492 24/05/11,20:45:20,08,08,1, 11.9,1,1, 7.907, 9810.171, 245.579, 53206.758 24/05/11,20:45:20,09,08,1, 11.9,1,1, 7.907, 9811.491, 245.822, 53208.268 24/05/11,20:45:20,10,08,1, 11.9,1,1, 7.907, 9811.095, 245.684, 53206.417 24/05/11,20:45:20,11,08,1, 11.9,1,1, 7.907, 9810.706, 245.566, 53207.889 24/05/11,20:45:20,12,08,1, 11.9,1,1, 7.907, 9811.732, 245.781, 53207.613 24/05/11,20:45:20,13,08,1, 11.9,1,1, 7.907, 9810.468, 245.458, 53206.075 24/05/11,20:45:20,14,08,1, 11.9,1,1, 7.907, 9810.857, 245.593, 53208.034 24/05/11,20:45:20,15,08,1, 11.9,1,1, 7.907, 9811.328, 245.738, 53206.700 24/05/11,20:45:20,16,08,1, 11.9,1,1, 7.907, 9810.315, 245.476, 53206.919 24/05/11,20:45:20,17,08,1, 11.9,1,1, 7.907, 9811.639, 245.753, 53208.444 24/05/11,20:45:20,18,08,1, 11.9,1,1, 7.907, 9811.322, 245.588, 53206.593 24/05/11,20:45:20,19,08,1, 11.9,1,1, 7.907, 9810.873, 245.397, 53207.951 24/05/11,20:45:21,00,09,1, 11.9,1,1, 7.901, 9810.872, 245.397, 53207.951 24/05/11,20:45:21,01,09,1, 11.9,1,1, 7.901, 9813.465, 244.765, 53209.482 24/05/11,20:45:21,02,09,1, 11.9,1,1, 7.901, 9812.644, 244.592, 53207.168 24/05/11,20:45:21,03,09,1, 11.9,1,1, 7.901, 9812.547, 244.511, 53209.435 24/05/11,20:45:21,04,09,1, 11.9,1,1, 7.901, 9813.662, 244.564, 53208.505 24/05/11,20:45:21,05,09,1, 11.9,1,1, 7.901, 9812.037, 244.348, 53207.165 24/05/11,20:45:21,06,09,1, 11.9,1,1, 7.901, 9812.822, 244.499, 53209.634 24/05/11,20:45:21,07,09,1, 11.9,1,1, 7.901, 9813.024, 244.531, 53207.305 24/05/11,20:45:21,08,09,1, 11.9,1,1, 7.901, 9811.971, 244.443, 53208.193 24/05/11,20:45:21,09,09,1, 11.9,1,1, 7.901, 9813.607, 244.670, 53209.745 24/05/11,20:45:21,10,09,1, 11.9,1,1, 7.901, 9812.833, 244.417, 53207.188 24/05/11,20:45:21,11,09,1, 11.9,1,1, 7.901, 9812.702, 244.408, 53209.561 24/05/11,20:45:21,12,09,1, 11.9,1,1, 7.901, 9813.804, 244.444, 53208.721 24/05/11,20:45:21,13,09,1, 11.9,1,1, 7.901, 9812.204, 244.206, 53207.165 24/05/11,20:45:21,14,09,1, 11.9,1,1, 7.901, 9812.987, 244.384, 53209.692 24/05/11,20:45:21,15,09,1, 11.9,1,1, 7.901, 9813.195, 244.394, 53207.535 24/05/11,20:45:21,16,09,1, 11.9,1,1, 7.901, 9812.108, 244.324, 53208.502 24/05/11,20:45:21,17,09,1, 11.9,1,1, 7.901, 9813.751, 244.561, 53209.936 24/05/11,20:45:21,18,09,1, 11.9,1,1, 7.901, 9813.042, 244.324, 53207.438 24/05/11,20:45:21,19,09,1, 11.9,1,1, 7.901, 9812.854, 244.292, 53209.734 24/05/11,20:45:22,00,09,1, 11.9,1,1, 7.901, 9812.850, 244.292, 53209.734 24/05/11,20:45:22,01,09,1, 11.9,1,1, 7.901, 9815.250, 242.993, 53210.108 24/05/11,20:45:22,02,09,1, 11.9,1,1, 7.901, 9814.082, 243.029, 53208.326 24/05/11,20:45:22,03,09,1, 11.9,1,1, 7.901, 9814.783, 242.993, 53211.397 24/05/11,20:45:22,04,09,1, 11.9,1,1, 7.901, 9815.224, 242.814, 53209.064 24/05/11,20:45:22,05,09,1, 11.9,1,1, 7.901, 9813.791, 242.862, 53208.970 24/05/11,20:45:22,06,09,1, 11.9,1,1, 7.901, 9815.003, 242.822, 53210.842 24/05/11,20:45:22,07,09,1, 11.9,1,1, 7.901, 9814.358, 242.758, 53207.734 24/05/11,20:45:22,08,09,1, 11.9,1,1, 7.901, 9813.898, 242.873, 53210.065 24/05/11,20:45:22,09,09,1, 11.9,1,1, 7.901, 9815.430, 242.866, 53210.246 24/05/11,20:45:22,10,09,1, 11.9,1,1, 7.901, 9814.190, 242.790, 53208.392 24/05/11,20:45:22,11,09,1, 11.9,1,1, 7.901, 9814.908, 242.832, 53211.427 24/05/11,20:45:22,12,09,1, 11.9,1,1, 7.901, 9815.366, 242.674, 53209.093 24/05/11,20:45:22,13,09,1, 11.9,1,1, 7.901, 9813.938, 242.640, 53209.014 24/05/11,20:45:22,14,09,1, 11.9,1,1, 7.901, 9815.169, 242.635, 53211.009 24/05/11,20:45:22,15,09,1, 11.9,1,1, 7.901, 9814.467, 242.569, 53207.930 24/05/11,20:45:22,16,09,1, 11.9,1,1, 7.901, 9814.058, 242.673, 53210.172 24/05/11,20:45:22,17,09,1, 11.9,1,1, 7.901, 9815.551, 242.636, 53210.372 24/05/11,20:45:22,18,09,1, 11.9,1,1, 7.901, 9814.404, 242.645, 53208.497 24/05/11,20:45:22,19,09,1, 11.9,1,1, 7.901, 9815.092, 242.616, 53211.453 24/05/11,20:45:23,00,08,1, 11.9,1,1, 7.901, 9815.086, 242.616, 53211.453 24/05/11,20:45:23,01,08,1, 11.9,1,1, 7.901, 9817.036, 241.524, 53211.644 24/05/11,20:45:23,02,08,1, 11.9,1,1, 7.901, 9815.801, 241.411, 53208.675 24/05/11,20:45:23,03,08,1, 11.9,1,1, 7.901, 9816.112, 241.475, 53212.222 24/05/11,20:45:23,04,08,1, 11.9,1,1, 7.901, 9817.285, 241.371, 53210.549 24/05/11,20:45:23,05,08,1, 11.9,1,1, 7.901, 9815.353, 241.273, 53209.302 24/05/11,20:45:23,06,08,1, 11.9,1,1, 7.901, 9816.662, 241.374, 53212.281 24/05/11,20:45:23,07,08,1, 11.9,1,1, 7.901, 9816.368, 241.190, 53208.644 24/05/11,20:45:23,08,08,1, 11.9,1,1, 7.901, 9815.259, 241.331, 53210.528 24/05/11,20:45:23,09,08,1, 11.9,1,1, 7.901, 9817.196, 241.464, 53211.863 24/05/11,20:45:23,10,08,1, 11.9,1,1, 7.901, 9815.952, 241.282, 53208.733 24/05/11,20:45:23,11,08,1, 11.9,1,1, 7.901, 9816.269, 241.366, 53212.249 24/05/11,20:45:23,12,08,1, 11.9,1,1, 7.901, 9817.455, 241.269, 53210.569 24/05/11,20:45:23,13,08,1, 11.9,1,1, 7.901, 9815.588, 241.141, 53209.301 24/05/11,20:45:23,14,08,1, 11.9,1,1, 7.901, 9816.802, 241.294, 53212.573 24/05/11,20:45:23,15,08,1, 11.9,1,1, 7.901, 9816.503, 241.204, 53209.003 24/05/11,20:45:23,16,08,1, 11.9,1,1, 7.901, 9815.452, 241.213, 53210.571 24/05/11,20:45:23,17,08,1, 11.9,1,1, 7.901, 9817.395, 241.377, 53212.145 24/05/11,20:45:23,18,08,1, 11.9,1,1, 7.901, 9816.062, 241.231, 53208.957 24/05/11,20:45:23,19,08,1, 11.9,1,1, 7.901, 9816.464, 241.293, 53212.322 24/05/11,20:45:24,00,08,1, 11.9,1,1, 7.901, 9816.463, 241.293, 53212.322 24/05/11,20:45:24,01,08,1, 11.9,1,1, 7.901, 9818.575, 240.620, 53212.903 24/05/11,20:45:24,02,08,1, 11.9,1,1, 7.901, 9817.362, 240.464, 53209.696 24/05/11,20:45:24,03,08,1, 11.9,1,1, 7.901, 9817.562, 240.635, 53213.155 24/05/11,20:45:24,04,08,1, 11.9,1,1, 7.901, 9818.909, 240.497, 53211.902 24/05/11,20:45:24,05,08,1, 11.9,1,1, 7.901, 9817.030, 240.353, 53210.293 24/05/11,20:45:24,06,08,1, 11.9,1,1, 7.901, 9818.172, 240.472, 53213.495 24/05/11,20:45:24,07,08,1, 11.9,1,1, 7.901, 9818.000, 240.305, 53209.989 24/05/11,20:45:24,08,08,1, 11.9,1,1, 7.901, 9816.724, 240.418, 53211.394 24/05/11,20:45:24,09,08,1, 11.9,1,1, 7.901, 9818.625, 240.607, 53213.071 24/05/11,20:45:24,10,08,1, 11.9,1,1, 7.901, 9817.462, 240.403, 53209.759 24/05/11,20:45:24,11,08,1, 11.9,1,1, 7.901, 9817.657, 240.543, 53213.223 24/05/11,20:45:24,12,08,1, 11.9,1,1, 7.901, 9819.053, 240.437, 53211.979 24/05/11,20:45:24,13,08,1, 11.9,1,1, 7.901, 9817.161, 240.289, 53210.390 24/05/11,20:45:24,14,08,1, 11.9,1,1, 7.901, 9818.350, 240.421, 53213.665 24/05/11,20:45:24,15,08,1, 11.9,1,1, 7.901, 9818.150, 240.298, 53210.281 24/05/11,20:45:24,16,08,1, 11.9,1,1, 7.901, 9816.774, 240.350, 53211.455 24/05/11,20:45:24,17,08,1, 11.9,1,1, 7.901, 9818.776, 240.528, 53213.178 24/05/11,20:45:24,18,08,1, 11.9,1,1, 7.901, 9817.598, 240.345, 53209.994 24/05/11,20:45:24,19,08,1, 11.9,1,1, 7.901, 9817.765, 240.518, 53213.487 24/05/11,20:45:25,00,08,1, 11.9,1,1, 7.902, 9817.765, 240.518, 53213.487 24/05/11,20:45:25,01,08,1, 11.9,1,1, 7.902, 9819.538, 240.060, 53214.330 24/05/11,20:45:25,02,08,1, 11.9,1,1, 7.902, 9818.475, 239.940, 53211.012 24/05/11,20:45:25,03,08,1, 11.9,1,1, 7.902, 9818.505, 240.083, 53214.291 24/05/11,20:45:25,04,08,1, 11.9,1,1, 7.902, 9819.995, 240.030, 53213.463 24/05/11,20:45:25,05,08,1, 11.9,1,1, 7.902, 9818.150, 239.865, 53211.532 24/05/11,20:45:25,06,08,1, 11.9,1,1, 7.902, 9819.235, 239.994, 53214.989 24/05/11,20:45:25,07,08,1, 11.9,1,1, 7.902, 9819.276, 239.802, 53211.618 24/05/11,20:45:25,08,08,1, 11.9,1,1, 7.902, 9817.726, 239.876, 53212.583 24/05/11,20:45:25,09,08,1, 11.9,1,1, 7.902, 9819.642, 240.023, 53214.553 24/05/11,20:45:25,10,08,1, 11.9,1,1, 7.902, 9818.564, 239.860, 53211.157 24/05/11,20:45:25,11,08,1, 11.9,1,1, 7.902, 9818.552, 240.025, 53214.482 24/05/11,20:45:25,12,08,1, 11.9,1,1, 7.902, 9820.114, 239.972, 53213.668 24/05/11,20:45:25,13,08,1, 11.9,1,1, 7.902, 9818.255, 239.795, 53211.721 24/05/11,20:45:25,14,08,1, 11.9,1,1, 7.902, 9819.359, 239.930, 53215.141 24/05/11,20:45:25,15,08,1, 11.9,1,1, 7.902, 9819.382, 239.710, 53211.886 24/05/11,20:45:25,16,08,1, 11.9,1,1, 7.902, 9817.802, 239.802, 53212.758 24/05/11,20:45:25,17,08,1, 11.9,1,1, 7.902, 9819.748, 240.000, 53214.741 24/05/11,20:45:25,18,08,1, 11.9,1,1, 7.902, 9818.664, 239.864, 53211.330 24/05/11,20:45:25,19,08,1, 11.9,1,1, 7.902, 9818.632, 239.964, 53214.520 24/05/11,20:45:26,00,08,1, 11.9,1,1, 7.898, 9818.624, 239.964, 53214.520 24/05/11,20:45:26,01,08,1, 11.9,1,1, 7.898, 9820.617, 239.687, 53216.048 24/05/11,20:45:26,02,08,1, 11.9,1,1, 7.898, 9819.661, 239.615, 53212.543 24/05/11,20:45:26,03,08,1, 11.9,1,1, 7.898, 9819.485, 239.762, 53215.781 24/05/11,20:45:26,04,08,1, 11.9,1,1, 7.898, 9821.193, 239.739, 53215.423 24/05/11,20:45:26,05,08,1, 11.9,1,1, 7.898, 9819.373, 239.544, 53213.097 24/05/11,20:45:26,06,08,1, 11.9,1,1, 7.898, 9820.312, 239.682, 53216.647 24/05/11,20:45:26,07,08,1, 11.9,1,1, 7.898, 9820.647, 239.510, 53213.567 24/05/11,20:45:26,08,08,1, 11.9,1,1, 7.898, 9818.874, 239.511, 53213.971 24/05/11,20:45:26,09,08,1, 11.9,1,1, 7.898, 9820.705, 239.712, 53216.326 24/05/11,20:45:26,10,08,1, 11.9,1,1, 7.898, 9819.809, 239.573, 53212.795 24/05/11,20:45:26,11,08,1, 11.9,1,1, 7.898, 9819.543, 239.687, 53215.848 24/05/11,20:45:26,12,08,1, 11.9,1,1, 7.898, 9821.301, 239.672, 53215.506 24/05/11,20:45:26,13,08,1, 11.9,1,1, 7.898, 9819.543, 239.504, 53213.317 24/05/11,20:45:26,14,08,1, 11.9,1,1, 7.898, 9820.407, 239.623, 53216.882 24/05/11,20:45:26,15,08,1, 11.9,1,1, 7.898, 9820.780, 239.469, 53213.823 24/05/11,20:45:26,16,08,1, 11.9,1,1, 7.898, 9818.985, 239.457, 53214.121 24/05/11,20:45:26,17,08,1, 11.9,1,1, 7.898, 9820.822, 239.641, 53216.506 24/05/11,20:45:26,18,08,1, 11.9,1,1, 7.898, 9819.920, 239.522, 53212.983 24/05/11,20:45:26,19,08,1, 11.9,1,1, 7.898, 9819.636, 239.674, 53216.045 24/05/11,20:45:27,00,09,1, 11.9,1,1, 7.902, 9819.634, 239.674, 53216.045 24/05/11,20:45:27,01,09,1, 11.9,1,1, 7.902, 9821.732, 239.590, 53218.080 24/05/11,20:45:27,02,09,1, 11.9,1,1, 7.902, 9820.929, 239.489, 53214.511 24/05/11,20:45:27,03,09,1, 11.9,1,1, 7.902, 9820.480, 239.684, 53217.403 24/05/11,20:45:27,04,09,1, 11.9,1,1, 7.902, 9822.359, 239.713, 53217.645 24/05/11,20:45:27,05,09,1, 11.9,1,1, 7.902, 9820.696, 239.538, 53215.023 24/05/11,20:45:27,06,09,1, 11.9,1,1, 7.902, 9821.509, 239.674, 53218.643 24/05/11,20:45:27,07,09,1, 11.9,1,1, 7.902, 9822.068, 239.524, 53215.981 24/05/11,20:45:27,08,09,1, 11.9,1,1, 7.902, 9820.145, 239.476, 53215.648 24/05/11,20:45:27,09,09,1, 11.9,1,1, 7.902, 9821.882, 239.704, 53218.380 24/05/11,20:45:27,10,09,1, 11.9,1,1, 7.902, 9821.154, 239.566, 53214.760 24/05/11,20:45:27,11,09,1, 11.9,1,1, 7.902, 9820.610, 239.740, 53217.501 24/05/11,20:45:27,12,09,1, 11.9,1,1, 7.902, 9822.543, 239.766, 53217.709 24/05/11,20:45:27,13,09,1, 11.9,1,1, 7.902, 9820.861, 239.595, 53215.240 24/05/11,20:45:27,14,09,1, 11.9,1,1, 7.902, 9821.580, 239.695, 53218.794 24/05/11,20:45:27,15,09,1, 11.9,1,1, 7.902, 9822.186, 239.585, 53216.144 24/05/11,20:45:27,16,09,1, 11.9,1,1, 7.902, 9820.364, 239.541, 53215.892 24/05/11,20:45:27,17,09,1, 11.9,1,1, 7.902, 9822.007, 239.718, 53218.555 24/05/11,20:45:27,18,09,1, 11.9,1,1, 7.902, 9821.337, 239.578, 53215.012 24/05/11,20:45:27,19,09,1, 11.9,1,1, 7.902, 9820.742, 239.731, 53217.580 24/05/11,20:45:28,00,08,1, 11.9,1,1, 7.904, 9820.735, 239.731, 53217.580 24/05/11,20:45:28,01,08,1, 11.9,1,1, 7.904, 9823.188, 240.177, 53220.048 24/05/11,20:45:28,02,08,1, 11.9,1,1, 7.904, 9823.006, 240.180, 53217.489 24/05/11,20:45:28,03,08,1, 11.9,1,1, 7.904, 9822.263, 240.228, 53218.955 24/05/11,20:45:28,04,08,1, 11.9,1,1, 7.904, 9823.836, 240.342, 53219.865 24/05/11,20:45:28,05,08,1, 11.9,1,1, 7.904, 9822.913, 240.289, 53217.754 24/05/11,20:45:28,06,08,1, 11.9,1,1, 7.904, 9823.143, 240.265, 53220.257 24/05/11,20:45:28,07,08,1, 11.9,1,1, 7.904, 9823.923, 240.271, 53218.842 24/05/11,20:45:28,08,08,1, 11.9,1,1, 7.904, 9822.467, 240.096, 53217.990 24/05/11,20:45:28,09,08,1, 11.9,1,1, 7.904, 9823.437, 240.221, 53220.235 24/05/11,20:45:28,10,08,1, 11.9,1,1, 7.904, 9823.215, 240.246, 53217.685 24/05/11,20:45:28,11,08,1, 11.9,1,1, 7.904, 9822.437, 240.299, 53219.106 24/05/11,20:45:28,12,08,1, 11.9,1,1, 7.904, 9824.073, 240.441, 53220.111 24/05/11,20:45:28,13,08,1, 11.9,1,1, 7.904, 9823.127, 240.351, 53217.921 24/05/11,20:45:28,14,08,1, 11.9,1,1, 7.904, 9823.361, 240.360, 53220.613 24/05/11,20:45:28,15,08,1, 11.9,1,1, 7.904, 9824.252, 240.302, 53219.129 24/05/11,20:45:28,16,08,1, 11.9,1,1, 7.904, 9822.683, 240.221, 53218.211 24/05/11,20:45:28,17,08,1, 11.9,1,1, 7.904, 9823.656, 240.316, 53220.528 24/05/11,20:45:28,18,08,1, 11.9,1,1, 7.904, 9823.507, 240.361, 53217.893 24/05/11,20:45:28,19,08,1, 11.9,1,1, 7.904, 9822.717, 240.410, 53219.368 24/05/11,20:45:29,00,09,1, 11.9,1,1, 7.900, 9822.713, 240.410, 53219.368 24/05/11,20:45:29,01,09,1, 11.9,1,1, 7.900, 9825.179, 240.841, 53222.221 24/05/11,20:45:29,02,09,1, 11.9,1,1, 7.900, 9825.834, 240.898, 53220.395 24/05/11,20:45:29,03,09,1, 11.9,1,1, 7.900, 9824.292, 240.790, 53220.153 24/05/11,20:45:29,04,09,1, 11.9,1,1, 7.900, 9825.928, 241.112, 53222.677 24/05/11,20:45:29,05,09,1, 11.9,1,1, 7.900, 9825.602, 240.926, 53219.955 24/05/11,20:45:29,06,09,1, 11.9,1,1, 7.900, 9824.944, 240.894, 53221.751 24/05/11,20:45:29,07,09,1, 11.9,1,1, 7.900, 9826.607, 241.085, 53222.185 24/05/11,20:45:29,08,09,1, 11.9,1,1, 7.900, 9825.040, 240.716, 53219.776 24/05/11,20:45:29,09,09,1, 11.9,1,1, 7.900, 9825.416, 240.874, 53222.392 24/05/11,20:45:29,10,09,1, 11.9,1,1, 7.900, 9826.101, 240.938, 53220.629 24/05/11,20:45:29,11,09,1, 11.9,1,1, 7.900, 9824.555, 240.806, 53220.314 24/05/11,20:45:29,12,09,1, 11.9,1,1, 7.900, 9826.159, 241.126, 53222.787 24/05/11,20:45:29,13,09,1, 11.9,1,1, 7.900, 9825.859, 240.960, 53220.173 24/05/11,20:45:29,14,09,1, 11.9,1,1, 7.900, 9825.210, 240.873, 53221.887 24/05/11,20:45:29,15,09,1, 11.9,1,1, 7.900, 9826.859, 241.076, 53222.275 24/05/11,20:45:29,16,09,1, 11.9,1,1, 7.900, 9825.405, 240.769, 53219.921 24/05/11,20:45:29,17,09,1, 11.9,1,1, 7.900, 9825.687, 240.898, 53222.685 24/05/11,20:45:29,18,09,1, 11.9,1,1, 7.900, 9826.392, 240.984, 53220.884 24/05/11,20:45:29,19,09,1, 11.9,1,1, 7.900, 9824.899, 240.809, 53220.442 24/05/11,20:45:30,00,09,1, 12.0,1,1, 7.901, 9824.891, 240.809, 53220.442 24/05/11,20:45:30,01,09,1, 12.0,1,1, 7.901, 9828.549, 241.032, 53225.259 24/05/11,20:45:30,02,09,1, 12.0,1,1, 7.901, 9829.043, 240.806, 53222.001 24/05/11,20:45:30,03,09,1, 12.0,1,1, 7.901, 9826.956, 240.762, 53222.170 24/05/11,20:45:30,04,09,1, 12.0,1,1, 7.901, 9829.199, 241.136, 53225.204 24/05/11,20:45:30,05,09,1, 12.0,1,1, 7.901, 9828.364, 240.853, 53221.131 24/05/11,20:45:30,06,09,1, 12.0,1,1, 7.901, 9827.871, 240.975, 53224.357 24/05/11,20:45:30,07,09,1, 12.0,1,1, 7.901, 9830.039, 241.054, 53224.306 24/05/11,20:45:30,08,09,1, 12.0,1,1, 7.901, 9827.883, 240.739, 53221.290 24/05/11,20:45:30,09,09,1, 12.0,1,1, 7.901, 9828.860, 240.954, 53225.402 24/05/11,20:45:30,10,09,1, 12.0,1,1, 7.901, 9829.421, 240.799, 53222.142 24/05/11,20:45:30,11,09,1, 12.0,1,1, 7.901, 9827.308, 240.749, 53222.271 24/05/11,20:45:30,12,09,1, 12.0,1,1, 7.901, 9829.588, 241.103, 53225.442 24/05/11,20:45:30,13,09,1, 12.0,1,1, 7.901, 9828.688, 240.814, 53221.362 24/05/11,20:45:30,14,09,1, 12.0,1,1, 7.901, 9828.151, 240.967, 53224.592 24/05/11,20:45:30,15,09,1, 12.0,1,1, 7.901, 9830.368, 241.040, 53224.677 24/05/11,20:45:30,16,09,1, 12.0,1,1, 7.901, 9828.200, 240.673, 53221.510 24/05/11,20:45:30,17,09,1, 12.0,1,1, 7.901, 9829.186, 240.904, 53225.656 24/05/11,20:45:30,18,09,1, 12.0,1,1, 7.901, 9829.774, 240.762, 53222.477 24/05/11,20:45:30,19,09,1, 12.0,1,1, 7.901, 9827.695, 240.711, 53222.580 24/05/11,20:45:31,00,10,1, 11.9,1,1, 7.900, 9827.687, 240.711, 53222.580 24/05/11,20:45:31,01,10,1, 11.9,1,1, 7.900, 9831.939, 240.549, 53227.607 24/05/11,20:45:31,02,10,1, 11.9,1,1, 7.900, 9832.976, 240.409, 53225.071 24/05/11,20:45:31,03,10,1, 11.9,1,1, 7.900, 9830.654, 240.295, 53224.112 24/05/11,20:45:31,04,10,1, 11.9,1,1, 7.900, 9832.723, 240.641, 53227.819 24/05/11,20:45:31,05,10,1, 11.9,1,1, 7.900, 9832.121, 240.407, 53223.670 24/05/11,20:45:31,06,10,1, 11.9,1,1, 7.900, 9831.194, 240.520, 53226.182 24/05/11,20:45:31,07,10,1, 11.9,1,1, 7.900, 9833.616, 240.699, 53227.126 24/05/11,20:45:31,08,10,1, 11.9,1,1, 7.900, 9831.739, 240.301, 53223.760 24/05/11,20:45:31,09,10,1, 11.9,1,1, 7.900, 9832.292, 240.529, 53227.812 24/05/11,20:45:31,10,10,1, 11.9,1,1, 7.900, 9833.370, 240.383, 53225.312 24/05/11,20:45:31,11,10,1, 11.9,1,1, 7.900, 9831.037, 240.270, 53224.238 24/05/11,20:45:31,12,10,1, 11.9,1,1, 7.900, 9832.982, 240.612, 53227.973 24/05/11,20:45:31,13,10,1, 11.9,1,1, 7.900, 9832.526, 240.321, 53223.938 24/05/11,20:45:31,14,10,1, 11.9,1,1, 7.900, 9831.532, 240.514, 53226.550 24/05/11,20:45:31,15,10,1, 11.9,1,1, 7.900, 9833.904, 240.647, 53227.562 24/05/11,20:45:31,16,10,1, 11.9,1,1, 7.900, 9832.132, 240.316, 53223.867 24/05/11,20:45:31,17,10,1, 11.9,1,1, 7.900, 9832.655, 240.530, 53228.080 24/05/11,20:45:31,18,10,1, 11.9,1,1, 7.900, 9833.764, 240.390, 53225.783 24/05/11,20:45:31,19,10,1, 11.9,1,1, 7.900, 9831.442, 240.196, 53224.611 24/05/11,20:45:32,00,09,1, 11.9,1,1, 7.902, 9831.442, 240.196, 53224.611 24/05/11,20:45:32,01,09,1, 11.9,1,1, 7.902, 9835.350, 240.591, 53230.253 24/05/11,20:45:32,02,09,1, 11.9,1,1, 7.902, 9836.977, 240.500, 53228.691 24/05/11,20:45:32,03,09,1, 11.9,1,1, 7.902, 9834.543, 240.279, 53226.563 24/05/11,20:45:32,04,09,1, 11.9,1,1, 7.902, 9836.191, 240.612, 53230.661 24/05/11,20:45:32,05,09,1, 11.9,1,1, 7.902, 9836.061, 240.431, 53226.754 24/05/11,20:45:32,06,09,1, 11.9,1,1, 7.902, 9834.583, 240.466, 53228.361 24/05/11,20:45:32,07,09,1, 11.9,1,1, 7.902, 9837.075, 240.784, 53230.421 24/05/11,20:45:32,08,09,1, 11.9,1,1, 7.902, 9835.644, 240.429, 53226.482 24/05/11,20:45:32,09,09,1, 11.9,1,1, 7.902, 9835.797, 240.669, 53230.407 24/05/11,20:45:32,10,09,1, 11.9,1,1, 7.902, 9837.379, 240.571, 53228.970 24/05/11,20:45:32,11,09,1, 11.9,1,1, 7.902, 9835.016, 240.298, 53226.962 24/05/11,20:45:32,12,09,1, 11.9,1,1, 7.902, 9836.506, 240.647, 53230.927 24/05/11,20:45:32,13,09,1, 11.9,1,1, 7.902, 9836.513, 240.432, 53227.121 24/05/11,20:45:32,14,09,1, 11.9,1,1, 7.902, 9834.908, 240.493, 53228.514 24/05/11,20:45:32,15,09,1, 11.9,1,1, 7.902, 9837.440, 240.749, 53230.716 24/05/11,20:45:32,16,09,1, 11.9,1,1, 7.902, 9836.018, 240.456, 53226.857 24/05/11,20:45:32,17,09,1, 11.9,1,1, 7.902, 9836.088, 240.655, 53230.675 24/05/11,20:45:32,18,09,1, 11.9,1,1, 7.902, 9837.757, 240.598, 53229.346 24/05/11,20:45:32,19,09,1, 11.9,1,1, 7.902, 9835.420, 240.283, 53227.250 24/05/11,20:45:33,00,09,1, 11.9,1,1, 7.897, 9835.414, 240.283, 53227.250 24/05/11,20:45:33,01,09,1, 11.9,1,1, 7.897, 9838.707, 240.690, 53232.530 24/05/11,20:45:33,02,09,1, 11.9,1,1, 7.897, 9840.794, 240.778, 53232.212 24/05/11,20:45:33,03,09,1, 11.9,1,1, 7.897, 9838.586, 240.429, 53229.298 24/05/11,20:45:33,04,09,1, 11.9,1,1, 7.897, 9839.658, 240.741, 53233.548 24/05/11,20:45:33,05,09,1, 11.9,1,1, 7.897, 9840.087, 240.559, 53230.137 24/05/11,20:45:33,06,09,1, 11.9,1,1, 7.897, 9838.158, 240.492, 53230.294 24/05/11,20:45:33,07,09,1, 11.9,1,1, 7.897, 9840.400, 240.828, 53233.363 24/05/11,20:45:33,08,09,1, 11.9,1,1, 7.897, 9839.488, 240.598, 53229.310 24/05/11,20:45:33,09,09,1, 11.9,1,1, 7.897, 9839.071, 240.727, 53232.620 24/05/11,20:45:33,10,09,1, 11.9,1,1, 7.897, 9841.184, 240.756, 53232.483 24/05/11,20:45:33,11,09,1, 11.9,1,1, 7.897, 9838.998, 240.440, 53229.534 24/05/11,20:45:33,12,09,1, 11.9,1,1, 7.897, 9840.007, 240.720, 53233.667 24/05/11,20:45:33,13,09,1, 11.9,1,1, 7.897, 9840.523, 240.577, 53230.523 24/05/11,20:45:33,14,09,1, 11.9,1,1, 7.897, 9838.492, 240.543, 53230.609 24/05/11,20:45:33,15,09,1, 11.9,1,1, 7.897, 9840.721, 240.921, 53233.703 24/05/11,20:45:33,16,09,1, 11.9,1,1, 7.897, 9839.844, 240.608, 53229.526 24/05/11,20:45:33,17,09,1, 11.9,1,1, 7.897, 9839.384, 240.744, 53232.870 24/05/11,20:45:33,18,09,1, 11.9,1,1, 7.897, 9841.590, 240.823, 53232.816 24/05/11,20:45:33,19,09,1, 11.9,1,1, 7.897, 9839.358, 240.461, 53229.777 24/05/11,20:45:34,00,09,1, 12.0,1,1, 7.896, 9839.352, 240.461, 53229.777 24/05/11,20:45:34,01,09,1, 12.0,1,1, 7.896, 9841.733, 240.663, 53233.668 24/05/11,20:45:34,02,09,1, 12.0,1,1, 7.896, 9843.546, 240.874, 53235.393 24/05/11,20:45:34,03,09,1, 12.0,1,1, 7.896, 9842.796, 240.703, 53232.765 24/05/11,20:45:34,04,09,1, 12.0,1,1, 7.896, 9842.476, 240.660, 53234.989 24/05/11,20:45:34,05,09,1, 12.0,1,1, 7.896, 9843.733, 240.778, 53234.292 24/05/11,20:45:34,06,09,1, 12.0,1,1, 7.896, 9842.031, 240.498, 53232.637 24/05/11,20:45:34,07,09,1, 12.0,1,1, 7.896, 9842.827, 240.783, 53235.427 24/05/11,20:45:34,08,09,1, 12.0,1,1, 7.896, 9843.200, 240.804, 53233.261 24/05/11,20:45:34,09,09,1, 12.0,1,1, 7.896, 9842.009, 240.678, 53234.004 24/05/11,20:45:34,10,09,1, 12.0,1,1, 7.896, 9843.809, 240.923, 53235.766 24/05/11,20:45:34,11,09,1, 12.0,1,1, 7.896, 9843.041, 240.671, 53232.988 24/05/11,20:45:34,12,09,1, 12.0,1,1, 7.896, 9842.749, 240.661, 53235.307 24/05/11,20:45:34,13,09,1, 12.0,1,1, 7.896, 9843.992, 240.789, 53234.628 24/05/11,20:45:34,14,09,1, 12.0,1,1, 7.896, 9842.334, 240.489, 53232.791 24/05/11,20:45:34,15,09,1, 12.0,1,1, 7.896, 9843.128, 240.770, 53235.672 24/05/11,20:45:34,16,09,1, 12.0,1,1, 7.896, 9843.532, 240.802, 53233.523 24/05/11,20:45:34,17,09,1, 12.0,1,1, 7.896, 9842.269, 240.646, 53234.077 24/05/11,20:45:34,18,09,1, 12.0,1,1, 7.896, 9844.069, 240.991, 53235.996 24/05/11,20:45:34,19,09,1, 12.0,1,1, 7.896, 9843.372, 240.682, 53233.277 24/05/11,20:45:35,00,09,1, 11.9,1,1, 7.896, 9843.366, 240.682, 53233.277 24/05/11,20:45:35,01,09,1, 11.9,1,1, 7.896, 9844.308, 240.498, 53235.582 24/05/11,20:45:35,02,09,1, 11.9,1,1, 7.896, 9845.934, 240.861, 53237.949 24/05/11,20:45:35,03,09,1, 11.9,1,1, 7.896, 9845.589, 240.685, 53235.370 24/05/11,20:45:35,04,09,1, 11.9,1,1, 7.896, 9844.955, 240.587, 53237.068 24/05/11,20:45:35,05,09,1, 11.9,1,1, 7.896, 9846.571, 240.741, 53237.493 24/05/11,20:45:35,06,09,1, 11.9,1,1, 7.896, 9845.052, 240.405, 53234.997 24/05/11,20:45:35,07,09,1, 11.9,1,1, 7.896, 9845.386, 240.513, 53237.722 24/05/11,20:45:35,08,09,1, 11.9,1,1, 7.896, 9846.079, 240.590, 53236.021 24/05/11,20:45:35,09,09,1, 11.9,1,1, 7.896, 9844.523, 240.354, 53235.833 24/05/11,20:45:35,10,09,1, 11.9,1,1, 7.896, 9846.105, 240.692, 53238.205 24/05/11,20:45:35,11,09,1, 11.9,1,1, 7.896, 9845.840, 240.533, 53235.541 24/05/11,20:45:35,12,09,1, 11.9,1,1, 7.896, 9845.203, 240.464, 53237.303 24/05/11,20:45:35,13,09,1, 11.9,1,1, 7.896, 9846.869, 240.699, 53237.795 24/05/11,20:45:35,14,09,1, 11.9,1,1, 7.896, 9845.411, 240.326, 53235.344 24/05/11,20:45:35,15,09,1, 11.9,1,1, 7.896, 9845.702, 240.413, 53237.973 24/05/11,20:45:35,16,09,1, 11.9,1,1, 7.896, 9846.434, 240.539, 53236.395 24/05/11,20:45:35,17,09,1, 11.9,1,1, 7.896, 9844.814, 240.316, 53235.985 24/05/11,20:45:35,18,09,1, 11.9,1,1, 7.896, 9846.353, 240.619, 53238.362 24/05/11,20:45:35,19,09,1, 11.9,1,1, 7.896, 9846.167, 240.497, 53235.754 24/05/11,20:45:36,00,08,1, 11.9,1,1, 7.900, 9846.162, 240.497, 53235.754 24/05/11,20:45:36,01,08,1, 11.9,1,1, 7.900, 9847.033, 239.422, 53237.075 24/05/11,20:45:36,02,08,1, 11.9,1,1, 7.900, 9848.201, 239.722, 53239.889 24/05/11,20:45:36,03,08,1, 11.9,1,1, 7.900, 9848.349, 239.680, 53237.493 24/05/11,20:45:36,04,08,1, 11.9,1,1, 7.900, 9847.337, 239.579, 53238.532 24/05/11,20:45:36,05,08,1, 11.9,1,1, 7.900, 9849.150, 239.796, 53240.041 24/05/11,20:45:36,06,08,1, 11.9,1,1, 7.900, 9848.113, 239.490, 53237.271 24/05/11,20:45:36,07,08,1, 11.9,1,1, 7.900, 9847.943, 239.464, 53239.605 24/05/11,20:45:36,08,08,1, 11.9,1,1, 7.900, 9849.063, 239.643, 53238.707 24/05/11,20:45:36,09,08,1, 11.9,1,1, 7.900, 9847.297, 239.310, 53237.227 24/05/11,20:45:36,10,08,1, 11.9,1,1, 7.900, 9848.375, 239.633, 53240.043 24/05/11,20:45:36,11,08,1, 11.9,1,1, 7.900, 9848.666, 239.607, 53237.705 24/05/11,20:45:36,12,08,1, 11.9,1,1, 7.900, 9847.524, 239.487, 53238.756 24/05/11,20:45:36,13,08,1, 11.9,1,1, 7.900, 9849.327, 239.692, 53240.225 24/05/11,20:45:36,14,08,1, 11.9,1,1, 7.900, 9848.378, 239.462, 53237.534 24/05/11,20:45:36,15,08,1, 11.9,1,1, 7.900, 9848.209, 239.445, 53239.870 24/05/11,20:45:36,16,08,1, 11.9,1,1, 7.900, 9849.367, 239.564, 53238.942 24/05/11,20:45:36,17,08,1, 11.9,1,1, 7.900, 9847.600, 239.318, 53237.527 24/05/11,20:45:36,18,08,1, 11.9,1,1, 7.900, 9848.575, 239.547, 53240.355 24/05/11,20:45:36,19,08,1, 11.9,1,1, 7.900, 9848.836, 239.534, 53238.027 24/05/11,20:45:37,00,07,1, 11.9,1,1, 7.898, 9848.832, 239.534, 53238.027 24/05/11,20:45:37,01,07,1, 11.9,1,1, 7.898, 9849.699, 238.707, 53239.115 24/05/11,20:45:37,02,07,1, 11.9,1,1, 7.898, 9850.209, 238.904, 53241.803 24/05/11,20:45:37,03,07,1, 11.9,1,1, 7.898, 9850.865, 238.952, 53239.918 24/05/11,20:45:37,04,07,1, 11.9,1,1, 7.898, 9849.393, 238.777, 53240.040 24/05/11,20:45:37,05,07,1, 11.9,1,1, 7.898, 9851.045, 239.066, 53242.310 24/05/11,20:45:37,06,07,1, 11.9,1,1, 7.898, 9850.652, 238.882, 53239.610 24/05/11,20:45:37,07,07,1, 11.9,1,1, 7.898, 9850.059, 238.812, 53241.511 24/05/11,20:45:37,08,07,1, 11.9,1,1, 7.898, 9851.618, 238.974, 53241.674 24/05/11,20:45:37,09,07,1, 11.9,1,1, 7.898, 9849.992, 238.616, 53239.289 24/05/11,20:45:37,10,07,1, 11.9,1,1, 7.898, 9850.427, 238.752, 53241.962 24/05/11,20:45:37,11,07,1, 11.9,1,1, 7.898, 9851.114, 238.834, 53240.243 24/05/11,20:45:37,12,07,1, 11.9,1,1, 7.898, 9849.572, 238.699, 53240.097 24/05/11,20:45:37,13,07,1, 11.9,1,1, 7.898, 9851.199, 238.989, 53242.570 24/05/11,20:45:37,14,07,1, 11.9,1,1, 7.898, 9850.810, 238.805, 53239.711 24/05/11,20:45:37,15,07,1, 11.9,1,1, 7.898, 9850.274, 238.711, 53241.515 24/05/11,20:45:37,16,07,1, 11.9,1,1, 7.898, 9851.803, 238.883, 53241.866 24/05/11,20:45:37,17,07,1, 11.9,1,1, 7.898, 9850.266, 238.515, 53239.519 24/05/11,20:45:37,18,07,1, 11.9,1,1, 7.898, 9850.643, 238.755, 53242.235 24/05/11,20:45:37,19,07,1, 11.9,1,1, 7.898, 9851.328, 238.776, 53240.415 24/05/11,20:45:38,00,08,1, 11.9,1,1, 7.900, 9851.327, 238.776, 53240.415 24/05/11,20:45:38,01,08,1, 11.9,1,1, 7.900, 9852.346, 237.983, 53241.212 24/05/11,20:45:38,02,08,1, 11.9,1,1, 7.900, 9852.282, 237.984, 53243.718 24/05/11,20:45:38,03,08,1, 11.9,1,1, 7.900, 9853.304, 238.051, 53242.552 24/05/11,20:45:38,04,08,1, 11.9,1,1, 7.900, 9851.546, 237.846, 53241.352 24/05/11,20:45:38,05,08,1, 11.9,1,1, 7.900, 9852.812, 238.154, 53244.220 24/05/11,20:45:38,06,08,1, 11.9,1,1, 7.900, 9852.902, 238.050, 53241.663 24/05/11,20:45:38,07,08,1, 11.9,1,1, 7.900, 9851.909, 237.989, 53242.862 24/05/11,20:45:38,08,08,1, 11.9,1,1, 7.900, 9853.673, 238.235, 53244.187 24/05/11,20:45:38,09,08,1, 11.9,1,1, 7.900, 9852.645, 237.898, 53241.446 24/05/11,20:45:38,10,08,1, 11.9,1,1, 7.900, 9852.490, 237.901, 53243.922 24/05/11,20:45:38,11,08,1, 11.9,1,1, 7.900, 9853.617, 238.009, 53242.852 24/05/11,20:45:38,12,08,1, 11.9,1,1, 7.900, 9851.871, 237.739, 53241.541 24/05/11,20:45:38,13,08,1, 11.9,1,1, 7.900, 9852.945, 238.031, 53244.312 24/05/11,20:45:38,14,08,1, 11.9,1,1, 7.900, 9853.159, 238.023, 53241.891 24/05/11,20:45:38,15,08,1, 11.9,1,1, 7.900, 9852.049, 237.907, 53242.966 24/05/11,20:45:38,16,08,1, 11.9,1,1, 7.900, 9853.934, 238.103, 53244.447 24/05/11,20:45:38,17,08,1, 11.9,1,1, 7.900, 9852.875, 237.809, 53241.762 24/05/11,20:45:38,18,08,1, 11.9,1,1, 7.900, 9852.695, 237.845, 53244.135 24/05/11,20:45:38,19,08,1, 11.9,1,1, 7.900, 9853.857, 237.897, 53243.118 24/05/11,20:45:39,00,09,1, 11.9,1,1, 7.896, 9853.855, 237.897, 53243.118 24/05/11,20:45:39,01,09,1, 11.9,1,1, 7.896, 9855.341, 237.304, 53244.317 24/05/11,20:45:39,02,09,1, 11.9,1,1, 7.896, 9854.967, 237.054, 53245.361 24/05/11,20:45:39,03,09,1, 11.9,1,1, 7.896, 9855.829, 237.236, 53245.283 24/05/11,20:45:39,04,09,1, 11.9,1,1, 7.896, 9854.998, 236.973, 53244.042 24/05/11,20:45:39,05,09,1, 11.9,1,1, 7.896, 9855.046, 236.934, 53245.322 24/05/11,20:45:39,06,09,1, 11.9,1,1, 7.896, 9855.443, 237.190, 53244.347 24/05/11,20:45:39,07,09,1, 11.9,1,1, 7.896, 9854.673, 236.942, 53244.446 24/05/11,20:45:39,08,09,1, 11.9,1,1, 7.896, 9855.600, 237.173, 53245.804 24/05/11,20:45:39,09,09,1, 11.9,1,1, 7.896, 9855.632, 237.154, 53244.589 24/05/11,20:45:39,10,09,1, 11.9,1,1, 7.896, 9855.187, 236.923, 53245.478 24/05/11,20:45:39,11,09,1, 11.9,1,1, 7.896, 9856.067, 237.053, 53245.549 24/05/11,20:45:39,12,09,1, 11.9,1,1, 7.896, 9855.262, 236.822, 53244.213 24/05/11,20:45:39,13,09,1, 11.9,1,1, 7.896, 9855.278, 236.800, 53245.434 24/05/11,20:45:39,14,09,1, 11.9,1,1, 7.896, 9855.737, 237.025, 53244.632 24/05/11,20:45:39,15,09,1, 11.9,1,1, 7.896, 9854.924, 236.813, 53244.523 24/05/11,20:45:39,16,09,1, 11.9,1,1, 7.896, 9855.869, 237.024, 53245.857 24/05/11,20:45:39,17,09,1, 11.9,1,1, 7.896, 9855.903, 237.031, 53244.829 24/05/11,20:45:39,18,09,1, 11.9,1,1, 7.896, 9855.442, 236.766, 53245.579 24/05/11,20:45:39,19,09,1, 11.9,1,1, 7.896, 9856.332, 236.932, 53245.646 24/05/11,20:45:40,00,09,1, 12.0,1,1, 7.894, 9856.325, 236.932, 53245.646 24/05/11,20:45:40,01,09,1, 12.0,1,1, 7.894, 9858.239, 236.455, 53246.520 24/05/11,20:45:40,02,09,1, 12.0,1,1, 7.894, 9856.709, 236.105, 53245.849 24/05/11,20:45:40,03,09,1, 12.0,1,1, 7.894, 9858.195, 236.560, 53248.281 24/05/11,20:45:40,04,09,1, 12.0,1,1, 7.894, 9857.946, 236.171, 53245.686 24/05/11,20:45:40,05,09,1, 12.0,1,1, 7.894, 9856.901, 236.041, 53246.716 24/05/11,20:45:40,06,09,1, 12.0,1,1, 7.894, 9858.447, 236.440, 53247.557 24/05/11,20:45:40,07,09,1, 12.0,1,1, 7.894, 9856.944, 235.945, 53245.029 24/05/11,20:45:40,08,09,1, 12.0,1,1, 7.894, 9857.226, 236.324, 53247.617 24/05/11,20:45:40,09,09,1, 12.0,1,1, 7.894, 9858.396, 236.496, 53246.728 24/05/11,20:45:40,10,09,1, 12.0,1,1, 7.894, 9856.846, 236.041, 53245.992 24/05/11,20:45:40,11,09,1, 12.0,1,1, 7.894, 9858.375, 236.463, 53248.454 24/05/11,20:45:40,12,09,1, 12.0,1,1, 7.894, 9858.173, 236.132, 53245.851 24/05/11,20:45:40,13,09,1, 12.0,1,1, 7.894, 9857.101, 236.000, 53246.883 24/05/11,20:45:40,14,09,1, 12.0,1,1, 7.894, 9858.629, 236.353, 53247.660 24/05/11,20:45:40,15,09,1, 12.0,1,1, 7.894, 9857.198, 235.893, 53245.268 24/05/11,20:45:40,16,09,1, 12.0,1,1, 7.894, 9857.415, 236.255, 53247.692 24/05/11,20:45:40,17,09,1, 12.0,1,1, 7.894, 9858.551, 236.381, 53246.800 24/05/11,20:45:40,18,09,1, 12.0,1,1, 7.894, 9857.086, 235.969, 53246.037 24/05/11,20:45:40,19,09,1, 12.0,1,1, 7.894, 9858.547, 236.495, 53248.544 24/05/11,20:45:41,00,09,1, 11.9,1,1, 7.899, 9858.545, 236.495, 53248.544 24/05/11,20:45:41,01,09,1, 11.9,1,1, 7.899, 9859.955, 236.109, 53248.454 24/05/11,20:45:41,02,09,1, 11.9,1,1, 7.899, 9858.422, 235.667, 53246.918 24/05/11,20:45:41,03,09,1, 11.9,1,1, 7.899, 9859.611, 236.110, 53249.805 24/05/11,20:45:41,04,09,1, 11.9,1,1, 7.899, 9859.958, 235.941, 53247.807 24/05/11,20:45:41,05,09,1, 11.9,1,1, 7.899, 9858.671, 235.661, 53248.048 24/05/11,20:45:41,06,09,1, 11.9,1,1, 7.899, 9860.292, 236.102, 53249.570 24/05/11,20:45:41,07,09,1, 11.9,1,1, 7.899, 9859.197, 235.576, 53246.838 24/05/11,20:45:41,08,09,1, 11.9,1,1, 7.899, 9858.741, 235.726, 53248.765 24/05/11,20:45:41,09,09,1, 11.9,1,1, 7.899, 9860.112, 236.025, 53248.652 24/05/11,20:45:41,10,09,1, 11.9,1,1, 7.899, 9858.610, 235.600, 53247.055 24/05/11,20:45:41,11,09,1, 11.9,1,1, 7.899, 9859.667, 236.111, 53249.886 24/05/11,20:45:41,12,09,1, 11.9,1,1, 7.899, 9860.189, 235.917, 53248.053 24/05/11,20:45:41,13,09,1, 11.9,1,1, 7.899, 9858.790, 235.608, 53248.250 24/05/11,20:45:41,14,09,1, 11.9,1,1, 7.899, 9860.446, 236.010, 53249.767 24/05/11,20:45:41,15,09,1, 11.9,1,1, 7.899, 9859.401, 235.533, 53247.115 24/05/11,20:45:41,16,09,1, 11.9,1,1, 7.899, 9858.842, 235.718, 53248.974 24/05/11,20:45:41,17,09,1, 11.9,1,1, 7.899, 9860.255, 235.981, 53248.799 24/05/11,20:45:41,18,09,1, 11.9,1,1, 7.899, 9858.703, 235.533, 53247.177 24/05/11,20:45:41,19,09,1, 11.9,1,1, 7.899, 9859.797, 236.029, 53250.003 24/05/11,20:45:42,00,09,1, 12.0,1,1, 7.897, 9859.797, 236.029, 53250.003 24/05/11,20:45:42,01,09,1, 12.0,1,1, 7.897, 9861.556, 235.556, 53250.414 24/05/11,20:45:42,02,09,1, 12.0,1,1, 7.897, 9860.034, 235.110, 53248.196 24/05/11,20:45:42,03,09,1, 12.0,1,1, 7.897, 9860.536, 235.470, 53250.871 24/05/11,20:45:42,04,09,1, 12.0,1,1, 7.897, 9861.543, 235.569, 53249.682 24/05/11,20:45:42,05,09,1, 12.0,1,1, 7.897, 9860.087, 235.156, 53249.205 24/05/11,20:45:42,06,09,1, 12.0,1,1, 7.897, 9861.632, 235.613, 53251.574 24/05/11,20:45:42,07,09,1, 12.0,1,1, 7.897, 9861.144, 235.235, 53248.926 24/05/11,20:45:42,08,09,1, 12.0,1,1, 7.897, 9860.191, 235.116, 53250.054 24/05/11,20:45:42,09,09,1, 12.0,1,1, 7.897, 9861.647, 235.506, 53250.602 24/05/11,20:45:42,10,09,1, 12.0,1,1, 7.897, 9860.140, 235.039, 53248.370 24/05/11,20:45:42,11,09,1, 12.0,1,1, 7.897, 9860.554, 235.425, 53250.986 24/05/11,20:45:42,12,09,1, 12.0,1,1, 7.897, 9861.623, 235.495, 53249.967 24/05/11,20:45:42,13,09,1, 12.0,1,1, 7.897, 9860.189, 235.122, 53249.364 24/05/11,20:45:42,14,09,1, 12.0,1,1, 7.897, 9861.712, 235.542, 53251.700 24/05/11,20:45:42,15,09,1, 12.0,1,1, 7.897, 9861.296, 235.158, 53249.087 24/05/11,20:45:42,16,09,1, 12.0,1,1, 7.897, 9860.281, 235.072, 53250.174 24/05/11,20:45:42,17,09,1, 12.0,1,1, 7.897, 9861.790, 235.442, 53250.907 24/05/11,20:45:42,18,09,1, 12.0,1,1, 7.897, 9860.349, 234.998, 53248.502 24/05/11,20:45:42,19,09,1, 12.0,1,1, 7.897, 9860.668, 235.367, 53251.092 24/05/11,20:45:43,00,09,1, 11.8,1,1, 7.899, 9860.665, 235.367, 53251.092 24/05/11,20:45:43,01,09,1, 11.8,1,1, 7.899, 9862.781, 235.076, 53252.282 24/05/11,20:45:43,02,09,1, 11.8,1,1, 7.899, 9861.526, 234.625, 53249.589 24/05/11,20:45:43,03,09,1, 11.8,1,1, 7.899, 9861.285, 234.863, 53251.688 24/05/11,20:45:43,04,09,1, 11.8,1,1, 7.899, 9862.618, 235.074, 53251.262 24/05/11,20:45:43,05,09,1, 11.8,1,1, 7.899, 9861.037, 234.632, 53249.942 24/05/11,20:45:43,06,09,1, 11.8,1,1, 7.899, 9862.306, 235.150, 53252.812 24/05/11,20:45:43,07,09,1, 11.8,1,1, 7.899, 9862.612, 234.925, 53250.809 24/05/11,20:45:43,08,09,1, 11.8,1,1, 7.899, 9861.301, 234.675, 53251.113 24/05/11,20:45:43,09,09,1, 11.8,1,1, 7.899, 9862.896, 235.029, 53252.360 24/05/11,20:45:43,10,09,1, 11.8,1,1, 7.899, 9861.691, 234.590, 53249.630 24/05/11,20:45:43,11,09,1, 11.8,1,1, 7.899, 9861.404, 234.760, 53251.729 24/05/11,20:45:43,12,09,1, 11.8,1,1, 7.899, 9862.769, 235.078, 53251.352 24/05/11,20:45:43,13,09,1, 11.8,1,1, 7.899, 9861.176, 234.597, 53250.075 24/05/11,20:45:43,14,09,1, 11.8,1,1, 7.899, 9862.374, 235.101, 53252.829 24/05/11,20:45:43,15,09,1, 11.8,1,1, 7.899, 9862.730, 234.895, 53250.641 24/05/11,20:45:43,16,09,1, 11.8,1,1, 7.899, 9861.491, 234.624, 53251.208 24/05/11,20:45:43,17,09,1, 11.8,1,1, 7.899, 9863.024, 235.012, 53252.537 24/05/11,20:45:43,18,09,1, 11.8,1,1, 7.899, 9861.786, 234.521, 53249.738 24/05/11,20:45:43,19,09,1, 11.8,1,1, 7.899, 9861.544, 234.701, 53251.800 24/05/11,20:45:44,00,09,1, 11.9,1,1, 7.899, 9861.541, 234.701, 53251.800 24/05/11,20:45:44,01,09,1, 11.9,1,1, 7.899, 9864.199, 234.669, 53253.701 24/05/11,20:45:44,02,09,1, 11.9,1,1, 7.899, 9863.337, 234.258, 53250.989 24/05/11,20:45:44,03,09,1, 11.9,1,1, 7.899, 9862.683, 234.256, 53252.467 24/05/11,20:45:44,04,09,1, 11.9,1,1, 7.899, 9864.066, 234.561, 53252.423 24/05/11,20:45:44,05,09,1, 11.9,1,1, 7.899, 9862.509, 234.160, 53250.681 24/05/11,20:45:44,06,09,1, 11.9,1,1, 7.899, 9863.296, 234.589, 53253.441 24/05/11,20:45:44,07,09,1, 11.9,1,1, 7.899, 9864.047, 234.534, 53251.988 24/05/11,20:45:44,08,09,1, 11.9,1,1, 7.899, 9862.705, 234.198, 53251.893 24/05/11,20:45:44,09,09,1, 11.9,1,1, 7.899, 9864.337, 234.664, 53253.793 24/05/11,20:45:44,10,09,1, 11.9,1,1, 7.899, 9863.585, 234.221, 53251.051 24/05/11,20:45:44,11,09,1, 11.9,1,1, 7.899, 9862.843, 234.230, 53252.631 24/05/11,20:45:44,12,09,1, 11.9,1,1, 7.899, 9864.209, 234.551, 53252.713 24/05/11,20:45:44,13,09,1, 11.9,1,1, 7.899, 9862.682, 234.128, 53250.703 24/05/11,20:45:44,14,09,1, 11.9,1,1, 7.899, 9863.407, 234.509, 53253.463 24/05/11,20:45:44,15,09,1, 11.9,1,1, 7.899, 9864.269, 234.528, 53252.006 24/05/11,20:45:44,16,09,1, 11.9,1,1, 7.899, 9862.835, 234.201, 53251.876 24/05/11,20:45:44,17,09,1, 11.9,1,1, 7.899, 9864.465, 234.560, 53253.907 24/05/11,20:45:44,18,09,1, 11.9,1,1, 7.899, 9863.797, 234.170, 53251.227 24/05/11,20:45:44,19,09,1, 11.9,1,1, 7.899, 9863.019, 234.175, 53252.667 24/05/11,20:45:45,00,09,1, 11.9,1,1, 7.895, 9863.018, 234.175, 53252.667 24/05/11,20:45:45,01,09,1, 11.9,1,1, 7.895, 9865.587, 234.449, 53254.401 24/05/11,20:45:45,02,09,1, 11.9,1,1, 7.895, 9865.824, 234.317, 53253.111 24/05/11,20:45:45,03,09,1, 11.9,1,1, 7.895, 9864.787, 234.035, 53253.166 24/05/11,20:45:45,04,09,1, 11.9,1,1, 7.895, 9865.846, 234.441, 53253.974 24/05/11,20:45:45,05,09,1, 11.9,1,1, 7.895, 9865.010, 234.024, 53252.065 24/05/11,20:45:45,06,09,1, 11.9,1,1, 7.895, 9864.736, 234.188, 53253.340 24/05/11,20:45:45,07,09,1, 11.9,1,1, 7.895, 9865.834, 234.545, 53253.485 24/05/11,20:45:45,08,09,1, 11.9,1,1, 7.895, 9864.835, 234.129, 53252.675 24/05/11,20:45:45,09,09,1, 11.9,1,1, 7.895, 9865.688, 234.477, 53254.456 24/05/11,20:45:45,10,09,1, 11.9,1,1, 7.895, 9866.046, 234.370, 53253.119 24/05/11,20:45:45,11,09,1, 11.9,1,1, 7.895, 9865.017, 234.011, 53253.189 24/05/11,20:45:45,12,09,1, 11.9,1,1, 7.895, 9866.097, 234.456, 53254.095 24/05/11,20:45:45,13,09,1, 11.9,1,1, 7.895, 9865.316, 234.076, 53252.287 24/05/11,20:45:45,14,09,1, 11.9,1,1, 7.895, 9864.949, 234.176, 53253.535 24/05/11,20:45:45,15,09,1, 11.9,1,1, 7.895, 9866.071, 234.533, 53253.505 24/05/11,20:45:45,16,09,1, 11.9,1,1, 7.895, 9865.029, 234.095, 53252.538 24/05/11,20:45:45,17,09,1, 11.9,1,1, 7.895, 9865.903, 234.483, 53254.419 24/05/11,20:45:45,18,09,1, 11.9,1,1, 7.895, 9866.252, 234.350, 53253.244 24/05/11,20:45:45,19,09,1, 11.9,1,1, 7.895, 9865.248, 234.016, 53253.188 24/05/11,20:45:46,00,07,1, 11.9,1,1, 7.898, 9865.246, 234.016, 53253.188 24/05/11,20:45:46,01,07,1, 11.9,1,1, 7.898, 9867.346, 234.410, 53254.947 24/05/11,20:45:46,02,07,1, 11.9,1,1, 7.898, 9868.128, 234.472, 53254.160 24/05/11,20:45:46,03,07,1, 11.9,1,1, 7.898, 9867.093, 234.063, 53253.856 24/05/11,20:45:46,04,07,1, 11.9,1,1, 7.898, 9868.119, 234.482, 53255.255 24/05/11,20:45:46,05,07,1, 11.9,1,1, 7.898, 9867.697, 234.125, 53253.349 24/05/11,20:45:46,06,07,1, 11.9,1,1, 7.898, 9866.972, 234.070, 53254.095 24/05/11,20:45:46,07,07,1, 11.9,1,1, 7.898, 9868.062, 234.486, 53254.520 24/05/11,20:45:46,08,07,1, 11.9,1,1, 7.898, 9867.013, 234.072, 53253.141 24/05/11,20:45:46,09,07,1, 11.9,1,1, 7.898, 9867.492, 234.385, 53254.941 24/05/11,20:45:46,10,07,1, 11.9,1,1, 7.898, 9868.335, 234.461, 53254.243 24/05/11,20:45:46,11,07,1, 11.9,1,1, 7.898, 9867.317, 234.070, 53253.839 24/05/11,20:45:46,12,07,1, 11.9,1,1, 7.898, 9868.335, 234.463, 53255.208 24/05/11,20:45:46,13,07,1, 11.9,1,1, 7.898, 9867.949, 234.157, 53253.523 24/05/11,20:45:46,14,07,1, 11.9,1,1, 7.898, 9867.193, 234.048, 53254.120 24/05/11,20:45:46,15,07,1, 11.9,1,1, 7.898, 9868.292, 234.426, 53254.517 24/05/11,20:45:46,16,07,1, 11.9,1,1, 7.898, 9867.215, 234.123, 53253.123 24/05/11,20:45:46,17,07,1, 11.9,1,1, 7.898, 9867.721, 234.392, 53255.030 24/05/11,20:45:46,18,07,1, 11.9,1,1, 7.898, 9868.495, 234.489, 53254.318 24/05/11,20:45:46,19,07,1, 11.9,1,1, 7.898, 9867.509, 234.100, 53253.985 24/05/11,20:45:47,00,08,1, 11.9,1,1, 7.898, 9867.507, 234.100, 53253.985 24/05/11,20:45:47,01,08,1, 11.9,1,1, 7.898, 9868.744, 234.170, 53255.213 24/05/11,20:45:47,02,08,1, 11.9,1,1, 7.898, 9870.680, 234.393, 53254.812 24/05/11,20:45:47,03,08,1, 11.9,1,1, 7.898, 9868.435, 233.890, 53253.378 24/05/11,20:45:47,04,08,1, 11.9,1,1, 7.898, 9870.362, 234.491, 53257.009 24/05/11,20:45:47,05,08,1, 11.9,1,1, 7.898, 9870.178, 234.019, 53253.505 24/05/11,20:45:47,06,08,1, 11.9,1,1, 7.898, 9868.580, 233.891, 53254.467 24/05/11,20:45:47,07,08,1, 11.9,1,1, 7.898, 9870.757, 234.377, 53256.095 24/05/11,20:45:47,08,08,1, 11.9,1,1, 7.898, 9868.902, 233.752, 53252.451 24/05/11,20:45:47,09,08,1, 11.9,1,1, 7.898, 9869.068, 234.266, 53255.800 24/05/11,20:45:47,10,08,1, 11.9,1,1, 7.898, 9870.723, 234.347, 53254.907 24/05/11,20:45:47,11,08,1, 11.9,1,1, 7.898, 9868.634, 233.876, 53253.398 24/05/11,20:45:47,12,08,1, 11.9,1,1, 7.898, 9870.484, 234.529, 53257.083 24/05/11,20:45:47,13,08,1, 11.9,1,1, 7.898, 9870.396, 233.971, 53253.687 24/05/11,20:45:47,14,08,1, 11.9,1,1, 7.898, 9868.764, 233.923, 53254.614 24/05/11,20:45:47,15,08,1, 11.9,1,1, 7.898, 9870.930, 234.377, 53256.225 24/05/11,20:45:47,16,08,1, 11.9,1,1, 7.898, 9869.127, 233.739, 53252.489 24/05/11,20:45:47,17,08,1, 11.9,1,1, 7.898, 9869.198, 234.218, 53255.848 24/05/11,20:45:47,18,08,1, 11.9,1,1, 7.898, 9870.868, 234.361, 53254.988 24/05/11,20:45:47,19,08,1, 11.9,1,1, 7.898, 9868.773, 233.869, 53253.413 24/05/11,20:45:48,00,08,1, 11.9,1,1, 7.895, 9868.767, 233.869, 53253.413 24/05/11,20:45:48,01,08,1, 11.9,1,1, 7.895, 9870.498, 234.039, 53255.254 24/05/11,20:45:48,02,08,1, 11.9,1,1, 7.895, 9871.332, 234.448, 53255.342 24/05/11,20:45:48,03,08,1, 11.9,1,1, 7.895, 9870.498, 234.102, 53254.619 24/05/11,20:45:48,04,08,1, 11.9,1,1, 7.895, 9871.094, 234.386, 53256.028 24/05/11,20:45:48,05,08,1, 11.9,1,1, 7.895, 9871.561, 234.403, 53255.190 24/05/11,20:45:48,06,08,1, 11.9,1,1, 7.895, 9870.755, 234.099, 53255.374 24/05/11,20:45:48,07,08,1, 11.9,1,1, 7.895, 9871.605, 234.375, 53256.085 24/05/11,20:45:48,08,08,1, 11.9,1,1, 7.895, 9871.118, 234.106, 53254.589 24/05/11,20:45:48,09,08,1, 11.9,1,1, 7.895, 9870.618, 234.073, 53255.253 24/05/11,20:45:48,10,08,1, 11.9,1,1, 7.895, 9871.457, 234.460, 53255.362 24/05/11,20:45:48,11,08,1, 11.9,1,1, 7.895, 9870.578, 234.091, 53254.511 24/05/11,20:45:48,12,08,1, 11.9,1,1, 7.895, 9871.163, 234.407, 53255.970 24/05/11,20:45:48,13,08,1, 11.9,1,1, 7.895, 9871.721, 234.501, 53255.379 24/05/11,20:45:48,14,08,1, 11.9,1,1, 7.895, 9870.867, 234.078, 53255.317 24/05/11,20:45:48,15,08,1, 11.9,1,1, 7.895, 9871.733, 234.464, 53256.129 24/05/11,20:45:48,16,08,1, 11.9,1,1, 7.895, 9871.243, 234.195, 53254.641 24/05/11,20:45:48,17,08,1, 11.9,1,1, 7.895, 9870.714, 234.105, 53255.440 24/05/11,20:45:48,18,08,1, 11.9,1,1, 7.895, 9871.577, 234.507, 53255.455 24/05/11,20:45:48,19,08,1, 11.9,1,1, 7.895, 9870.745, 234.128, 53254.564 24/05/11,20:45:49,00,08,1, 11.8,1,1, 7.895, 9870.737, 234.128, 53254.564 24/05/11,20:45:49,01,08,1, 11.8,1,1, 7.895, 9872.080, 234.551, 53256.765 24/05/11,20:45:49,02,08,1, 11.8,1,1, 7.895, 9872.598, 234.668, 53255.307 24/05/11,20:45:49,03,08,1, 11.8,1,1, 7.895, 9871.379, 234.577, 53255.082 24/05/11,20:45:49,04,08,1, 11.8,1,1, 7.895, 9872.359, 234.792, 53256.891 24/05/11,20:45:49,05,08,1, 11.8,1,1, 7.895, 9872.252, 234.799, 53254.958 24/05/11,20:45:49,06,08,1, 11.8,1,1, 7.895, 9871.822, 234.727, 53256.505 24/05/11,20:45:49,07,08,1, 11.8,1,1, 7.895, 9873.102, 234.850, 53256.782 24/05/11,20:45:49,08,08,1, 11.8,1,1, 7.895, 9872.144, 234.650, 53254.974 24/05/11,20:45:49,09,08,1, 11.8,1,1, 7.895, 9872.153, 234.610, 53256.742 24/05/11,20:45:49,10,08,1, 11.8,1,1, 7.895, 9872.708, 234.765, 53255.421 24/05/11,20:45:49,11,08,1, 11.8,1,1, 7.895, 9871.495, 234.638, 53255.063 24/05/11,20:45:49,12,08,1, 11.8,1,1, 7.895, 9872.433, 234.781, 53256.821 24/05/11,20:45:49,13,08,1, 11.8,1,1, 7.895, 9872.461, 234.901, 53255.113 24/05/11,20:45:49,14,08,1, 11.8,1,1, 7.895, 9871.896, 234.781, 53256.377 24/05/11,20:45:49,15,08,1, 11.8,1,1, 7.895, 9873.173, 234.850, 53256.813 24/05/11,20:45:49,16,08,1, 11.8,1,1, 7.895, 9872.227, 234.723, 53255.085 24/05/11,20:45:49,17,08,1, 11.8,1,1, 7.895, 9872.292, 234.666, 53256.849 24/05/11,20:45:49,18,08,1, 11.8,1,1, 7.895, 9872.820, 234.795, 53255.424 24/05/11,20:45:49,19,08,1, 11.8,1,1, 7.895, 9871.595, 234.725, 53255.131 24/05/11,20:45:50,00,08,1, 12.0,1,1, 7.898, 9871.588, 234.725, 53255.131 24/05/11,20:45:50,01,08,1, 12.0,1,1, 7.898, 9872.843, 235.261, 53257.326 24/05/11,20:45:50,02,08,1, 12.0,1,1, 7.898, 9873.705, 235.416, 53256.599 24/05/11,20:45:50,03,08,1, 12.0,1,1, 7.898, 9872.372, 235.190, 53255.493 24/05/11,20:45:50,04,08,1, 12.0,1,1, 7.898, 9872.892, 235.286, 53257.265 24/05/11,20:45:50,05,08,1, 12.0,1,1, 7.898, 9873.141, 235.468, 53255.577 24/05/11,20:45:50,06,08,1, 12.0,1,1, 7.898, 9872.240, 235.344, 53256.413 24/05/11,20:45:50,07,08,1, 12.0,1,1, 7.898, 9873.612, 235.539, 53257.526 24/05/11,20:45:50,08,08,1, 12.0,1,1, 7.898, 9873.043, 235.468, 53255.573 24/05/11,20:45:50,09,08,1, 12.0,1,1, 7.898, 9872.865, 235.356, 53257.336 24/05/11,20:45:50,10,08,1, 12.0,1,1, 7.898, 9873.771, 235.456, 53256.654 24/05/11,20:45:50,11,08,1, 12.0,1,1, 7.898, 9872.479, 235.284, 53255.474 24/05/11,20:45:50,12,08,1, 12.0,1,1, 7.898, 9873.005, 235.391, 53257.290 24/05/11,20:45:50,13,08,1, 12.0,1,1, 7.898, 9873.216, 235.525, 53255.589 24/05/11,20:45:50,14,08,1, 12.0,1,1, 7.898, 9872.306, 235.448, 53256.217 24/05/11,20:45:50,15,08,1, 12.0,1,1, 7.898, 9873.620, 235.617, 53257.588 24/05/11,20:45:50,16,08,1, 12.0,1,1, 7.898, 9873.153, 235.543, 53255.701 24/05/11,20:45:50,17,08,1, 12.0,1,1, 7.898, 9872.948, 235.459, 53257.536 24/05/11,20:45:50,18,08,1, 12.0,1,1, 7.898, 9873.863, 235.544, 53256.783 24/05/11,20:45:50,19,08,1, 12.0,1,1, 7.898, 9872.573, 235.334, 53255.479 24/05/11,20:45:51,00,08,1, 12.0,1,1, 7.897, 9872.572, 235.334, 53255.479 24/05/11,20:45:51,01,08,1, 12.0,1,1, 7.897, 9873.232, 236.009, 53257.526 24/05/11,20:45:51,02,08,1, 12.0,1,1, 7.897, 9874.373, 236.179, 53257.696 24/05/11,20:45:51,03,08,1, 12.0,1,1, 7.897, 9873.366, 235.942, 53255.940 24/05/11,20:45:51,04,08,1, 12.0,1,1, 7.897, 9873.514, 235.984, 53257.933 24/05/11,20:45:51,05,08,1, 12.0,1,1, 7.897, 9873.973, 236.122, 53256.420 24/05/11,20:45:51,06,08,1, 12.0,1,1, 7.897, 9872.717, 235.965, 53256.272 24/05/11,20:45:51,07,08,1, 12.0,1,1, 7.897, 9873.775, 236.210, 53257.890 24/05/11,20:45:51,08,08,1, 12.0,1,1, 7.897, 9873.645, 236.183, 53255.923 24/05/11,20:45:51,09,08,1, 12.0,1,1, 7.897, 9873.249, 236.114, 53257.506 24/05/11,20:45:51,10,08,1, 12.0,1,1, 7.897, 9874.411, 236.244, 53257.769 24/05/11,20:45:51,11,08,1, 12.0,1,1, 7.897, 9873.392, 236.022, 53255.899 24/05/11,20:45:51,12,08,1, 12.0,1,1, 7.897, 9873.618, 235.989, 53257.891 24/05/11,20:45:51,13,08,1, 12.0,1,1, 7.897, 9874.049, 236.103, 53256.540 24/05/11,20:45:51,14,08,1, 12.0,1,1, 7.897, 9872.824, 235.979, 53256.113 24/05/11,20:45:51,15,08,1, 12.0,1,1, 7.897, 9873.810, 236.224, 53257.936 24/05/11,20:45:51,16,08,1, 12.0,1,1, 7.897, 9873.753, 236.249, 53256.038 24/05/11,20:45:51,17,08,1, 12.0,1,1, 7.897, 9873.233, 236.133, 53257.422 24/05/11,20:45:51,18,08,1, 12.0,1,1, 7.897, 9874.529, 236.278, 53257.825 24/05/11,20:45:51,19,08,1, 12.0,1,1, 7.897, 9873.558, 236.149, 53256.122 24/05/11,20:45:52,00,08,1, 11.9,1,1, 7.897, 9873.557, 236.149, 53256.122 24/05/11,20:45:52,01,08,1, 11.9,1,1, 7.897, 9873.546, 236.672, 53257.282 24/05/11,20:45:52,02,08,1, 11.9,1,1, 7.897, 9874.919, 236.888, 53258.363 24/05/11,20:45:52,03,08,1, 11.9,1,1, 7.897, 9874.298, 236.776, 53256.448 24/05/11,20:45:52,04,08,1, 11.9,1,1, 7.897, 9874.206, 236.661, 53258.292 24/05/11,20:45:52,05,08,1, 11.9,1,1, 7.897, 9875.018, 236.777, 53257.501 24/05/11,20:45:52,06,08,1, 11.9,1,1, 7.897, 9873.744, 236.610, 53256.419 24/05/11,20:45:52,07,08,1, 11.9,1,1, 7.897, 9874.217, 236.747, 53258.213 24/05/11,20:45:52,08,08,1, 11.9,1,1, 7.897, 9874.451, 236.881, 53256.558 24/05/11,20:45:52,09,08,1, 11.9,1,1, 7.897, 9873.612, 236.749, 53257.253 24/05/11,20:45:52,10,08,1, 11.9,1,1, 7.897, 9874.878, 236.985, 53258.519 24/05/11,20:45:52,11,08,1, 11.9,1,1, 7.897, 9874.411, 236.921, 53256.652 24/05/11,20:45:52,12,08,1, 11.9,1,1, 7.897, 9874.168, 236.794, 53258.389 24/05/11,20:45:52,13,08,1, 11.9,1,1, 7.897, 9875.116, 236.889, 53257.670 24/05/11,20:45:52,14,08,1, 11.9,1,1, 7.897, 9873.806, 236.701, 53256.363 24/05/11,20:45:52,15,08,1, 11.9,1,1, 7.897, 9874.289, 236.820, 53258.347 24/05/11,20:45:52,16,08,1, 11.9,1,1, 7.897, 9874.519, 236.935, 53256.653 24/05/11,20:45:52,17,08,1, 11.9,1,1, 7.897, 9873.627, 236.854, 53257.269 24/05/11,20:45:52,18,08,1, 11.9,1,1, 7.897, 9874.929, 237.063, 53258.510 24/05/11,20:45:52,19,08,1, 11.9,1,1, 7.897, 9874.540, 237.012, 53256.718 24/05/11,20:45:53,00,09,1, 11.9,1,1, 7.896, 9874.533, 237.012, 53256.718 24/05/11,20:45:53,01,09,1, 11.9,1,1, 7.896, 9874.110, 237.632, 53257.337 24/05/11,20:45:53,02,09,1, 11.9,1,1, 7.896, 9875.163, 237.874, 53258.965 24/05/11,20:45:53,03,09,1, 11.9,1,1, 7.896, 9875.049, 237.926, 53257.256 24/05/11,20:45:53,04,09,1, 11.9,1,1, 7.896, 9874.652, 237.812, 53258.752 24/05/11,20:45:53,05,09,1, 11.9,1,1, 7.896, 9875.849, 237.973, 53258.941 24/05/11,20:45:53,06,09,1, 11.9,1,1, 7.896, 9874.833, 237.772, 53257.339 24/05/11,20:45:53,07,09,1, 11.9,1,1, 7.896, 9874.975, 237.692, 53259.142 24/05/11,20:45:53,08,09,1, 11.9,1,1, 7.896, 9875.464, 237.882, 53257.706 24/05/11,20:45:53,09,09,1, 11.9,1,1, 7.896, 9874.226, 237.703, 53257.337 24/05/11,20:45:53,10,09,1, 11.9,1,1, 7.896, 9875.217, 237.936, 53259.199 24/05/11,20:45:53,11,09,1, 11.9,1,1, 7.896, 9875.042, 237.996, 53257.434 24/05/11,20:45:53,12,09,1, 11.9,1,1, 7.896, 9874.766, 237.881, 53258.736 24/05/11,20:45:53,13,09,1, 11.9,1,1, 7.896, 9875.777, 237.982, 53258.865 24/05/11,20:45:53,14,09,1, 11.9,1,1, 7.896, 9875.010, 237.849, 53257.586 24/05/11,20:45:53,15,09,1, 11.9,1,1, 7.896, 9875.071, 237.786, 53259.145 24/05/11,20:45:53,16,09,1, 11.9,1,1, 7.896, 9875.466, 237.934, 53257.752 24/05/11,20:45:53,17,09,1, 11.9,1,1, 7.896, 9874.417, 237.856, 53257.692 24/05/11,20:45:53,18,09,1, 11.9,1,1, 7.896, 9875.171, 237.961, 53259.037 24/05/11,20:45:53,19,09,1, 11.9,1,1, 7.896, 9875.173, 238.115, 53257.551 24/05/11,20:45:54,00,09,1, 11.9,1,1, 7.893, 9875.168, 238.115, 53257.551 24/05/11,20:45:54,01,09,1, 11.9,1,1, 7.893, 9874.765, 238.592, 53258.200 24/05/11,20:45:54,02,09,1, 11.9,1,1, 7.893, 9875.686, 238.661, 53260.208 24/05/11,20:45:54,03,09,1, 11.9,1,1, 7.893, 9875.458, 238.712, 53257.627 24/05/11,20:45:54,04,09,1, 11.9,1,1, 7.893, 9874.736, 238.726, 53259.262 24/05/11,20:45:54,05,09,1, 11.9,1,1, 7.893, 9876.173, 238.881, 53259.917 24/05/11,20:45:54,06,09,1, 11.9,1,1, 7.893, 9875.360, 238.765, 53258.066 24/05/11,20:45:54,07,09,1, 11.9,1,1, 7.893, 9875.554, 238.742, 53260.588 24/05/11,20:45:54,08,09,1, 11.9,1,1, 7.893, 9876.304, 238.749, 53258.968 24/05/11,20:45:54,09,09,1, 11.9,1,1, 7.893, 9874.803, 238.635, 53258.121 24/05/11,20:45:54,10,09,1, 11.9,1,1, 7.893, 9875.719, 238.717, 53260.242 24/05/11,20:45:54,11,09,1, 11.9,1,1, 7.893, 9875.498, 238.777, 53257.898 24/05/11,20:45:54,12,09,1, 11.9,1,1, 7.893, 9874.690, 238.802, 53259.232 24/05/11,20:45:54,13,09,1, 11.9,1,1, 7.893, 9876.202, 238.966, 53260.071 24/05/11,20:45:54,14,09,1, 11.9,1,1, 7.893, 9875.335, 238.900, 53258.099 24/05/11,20:45:54,15,09,1, 11.9,1,1, 7.893, 9875.537, 238.842, 53260.540 24/05/11,20:45:54,16,09,1, 11.9,1,1, 7.893, 9876.317, 238.821, 53259.169 24/05/11,20:45:54,17,09,1, 11.9,1,1, 7.893, 9874.841, 238.728, 53258.280 24/05/11,20:45:54,18,09,1, 11.9,1,1, 7.893, 9875.753, 238.891, 53260.477 24/05/11,20:45:54,19,09,1, 11.9,1,1, 7.893, 9875.539, 238.883, 53258.101 24/05/11,20:45:55,00,09,1, 11.9,1,1, 7.898, 9875.535, 238.883, 53258.101 24/05/11,20:45:55,01,09,1, 11.9,1,1, 7.898, 9875.347, 239.348, 53258.500 24/05/11,20:45:55,02,09,1, 11.9,1,1, 7.898, 9875.915, 239.560, 53261.823 24/05/11,20:45:55,03,09,1, 11.9,1,1, 7.898, 9876.471, 239.479, 53259.282 24/05/11,20:45:55,04,09,1, 11.9,1,1, 7.898, 9874.672, 239.388, 53259.057 24/05/11,20:45:55,05,09,1, 11.9,1,1, 7.898, 9876.380, 239.699, 53261.778 24/05/11,20:45:55,06,09,1, 11.9,1,1, 7.898, 9875.802, 239.582, 53258.444 24/05/11,20:45:55,07,09,1, 11.9,1,1, 7.898, 9875.251, 239.646, 53261.033 24/05/11,20:45:55,08,09,1, 11.9,1,1, 7.898, 9877.109, 239.753, 53261.325 24/05/11,20:45:55,09,09,1, 11.9,1,1, 7.898, 9875.408, 239.473, 53258.571 24/05/11,20:45:55,10,09,1, 11.9,1,1, 7.898, 9875.999, 239.592, 53261.935 24/05/11,20:45:55,11,09,1, 11.9,1,1, 7.898, 9876.615, 239.553, 53259.429 24/05/11,20:45:55,12,09,1, 11.9,1,1, 7.898, 9874.732, 239.486, 53259.047 24/05/11,20:45:55,13,09,1, 11.9,1,1, 7.898, 9876.406, 239.804, 53261.848 24/05/11,20:45:55,14,09,1, 11.9,1,1, 7.898, 9875.874, 239.662, 53258.548 24/05/11,20:45:55,15,09,1, 11.9,1,1, 7.898, 9875.235, 239.742, 53261.026 24/05/11,20:45:55,16,09,1, 11.9,1,1, 7.898, 9877.130, 239.841, 53261.446 24/05/11,20:45:55,17,09,1, 11.9,1,1, 7.898, 9875.443, 239.548, 53258.697 24/05/11,20:45:55,18,09,1, 11.9,1,1, 7.898, 9876.006, 239.757, 53262.008 24/05/11,20:45:55,19,09,1, 11.9,1,1, 7.898, 9876.712, 239.663, 53259.685 24/05/11,20:45:56,00,09,1, 11.9,1,1, 7.900, 9876.711, 239.663, 53259.685 24/05/11,20:45:56,01,09,1, 11.9,1,1, 7.900, 9876.166, 240.344, 53259.509 24/05/11,20:45:56,02,09,1, 11.9,1,1, 7.900, 9876.197, 240.427, 53262.694 24/05/11,20:45:56,03,09,1, 11.9,1,1, 7.900, 9877.468, 240.424, 53261.394 24/05/11,20:45:56,04,09,1, 11.9,1,1, 7.900, 9875.471, 240.158, 53259.520 24/05/11,20:45:56,05,09,1, 11.9,1,1, 7.900, 9876.638, 240.487, 53262.759 24/05/11,20:45:56,06,09,1, 11.9,1,1, 7.900, 9876.611, 240.422, 53259.742 24/05/11,20:45:56,07,09,1, 11.9,1,1, 7.900, 9875.303, 240.428, 53261.044 24/05/11,20:45:56,08,09,1, 11.9,1,1, 7.900, 9877.329, 240.669, 53262.718 24/05/11,20:45:56,09,09,1, 11.9,1,1, 7.900, 9876.230, 240.452, 53259.475 24/05/11,20:45:56,10,09,1, 11.9,1,1, 7.900, 9876.234, 240.488, 53262.642 24/05/11,20:45:56,11,09,1, 11.9,1,1, 7.900, 9877.597, 240.546, 53261.586 24/05/11,20:45:56,12,09,1, 11.9,1,1, 7.900, 9875.553, 240.325, 53259.832 24/05/11,20:45:56,13,09,1, 11.9,1,1, 7.900, 9876.664, 240.569, 53262.893 24/05/11,20:45:56,14,09,1, 11.9,1,1, 7.900, 9876.732, 240.480, 53259.794 24/05/11,20:45:56,15,09,1, 11.9,1,1, 7.900, 9875.372, 240.527, 53260.897 24/05/11,20:45:56,16,09,1, 11.9,1,1, 7.900, 9877.378, 240.759, 53262.827 24/05/11,20:45:56,17,09,1, 11.9,1,1, 7.900, 9876.375, 240.592, 53259.727 24/05/11,20:45:56,18,09,1, 11.9,1,1, 7.900, 9876.223, 240.638, 53262.806 24/05/11,20:45:56,19,09,1, 11.9,1,1, 7.900, 9877.678, 240.658, 53261.759 24/05/11,20:45:57,00,09,1, 11.9,1,1, 7.899, 9877.671, 240.658, 53261.759 24/05/11,20:45:57,01,09,1, 11.9,1,1, 7.899, 9877.228, 241.401, 53260.520 24/05/11,20:45:57,02,09,1, 11.9,1,1, 7.899, 9876.635, 241.433, 53263.071 24/05/11,20:45:57,03,09,1, 11.9,1,1, 7.899, 9878.543, 241.570, 53263.293 24/05/11,20:45:57,04,09,1, 11.9,1,1, 7.899, 9876.856, 241.306, 53260.692 24/05/11,20:45:57,05,09,1, 11.9,1,1, 7.899, 9877.412, 241.436, 53264.089 24/05/11,20:45:57,06,09,1, 11.9,1,1, 7.899, 9878.026, 241.319, 53261.645 24/05/11,20:45:57,07,09,1, 11.9,1,1, 7.899, 9876.246, 241.344, 53261.576 24/05/11,20:45:57,08,09,1, 11.9,1,1, 7.899, 9877.637, 241.560, 53263.732 24/05/11,20:45:57,09,09,1, 11.9,1,1, 7.899, 9877.649, 241.552, 53261.542 24/05/11,20:45:57,10,09,1, 11.9,1,1, 7.899, 9876.724, 241.421, 53262.394 24/05/11,20:45:57,11,09,1, 11.9,1,1, 7.899, 9878.185, 241.728, 53263.572 24/05/11,20:45:57,12,09,1, 11.9,1,1, 7.899, 9877.397, 241.482, 53261.349 24/05/11,20:45:57,13,09,1, 11.9,1,1, 7.899, 9877.120, 241.448, 53263.215 24/05/11,20:45:57,14,09,1, 11.9,1,1, 7.899, 9878.249, 241.668, 53262.621 24/05/11,20:45:57,15,09,1, 11.9,1,1, 7.899, 9876.802, 241.405, 53261.468 24/05/11,20:45:57,16,09,1, 11.9,1,1, 7.899, 9877.498, 241.632, 53263.726 24/05/11,20:45:57,17,09,1, 11.9,1,1, 7.899, 9877.870, 241.656, 53261.891 24/05/11,20:45:57,18,09,1, 11.9,1,1, 7.899, 9876.802, 241.468, 53262.342 24/05/11,20:45:57,19,09,1, 11.9,1,1, 7.899, 9878.257, 241.816, 53263.741 24/05/11,20:45:58,00,09,1, 12.0,1,1, 7.895, 9878.255, 241.816, 53263.741 24/05/11,20:45:58,01,09,1, 12.0,1,1, 7.895, 9878.789, 242.493, 53262.726 24/05/11,20:45:58,02,09,1, 12.0,1,1, 7.895, 9878.019, 242.473, 53263.769 24/05/11,20:45:58,03,09,1, 12.0,1,1, 7.895, 9879.231, 242.564, 53264.538 24/05/11,20:45:58,04,09,1, 12.0,1,1, 7.895, 9878.547, 242.613, 53262.719 24/05/11,20:45:58,05,09,1, 12.0,1,1, 7.895, 9878.617, 242.546, 53264.699 24/05/11,20:45:58,06,09,1, 12.0,1,1, 7.895, 9879.463, 242.601, 53263.671 24/05/11,20:45:58,07,09,1, 12.0,1,1, 7.895, 9878.309, 242.531, 53262.923 24/05/11,20:45:58,08,09,1, 12.0,1,1, 7.895, 9879.024, 242.535, 53264.873 24/05/11,20:45:58,09,09,1, 12.0,1,1, 7.895, 9878.949, 242.604, 53262.832 24/05/11,20:45:58,10,09,1, 12.0,1,1, 7.895, 9878.193, 242.565, 53263.851 24/05/11,20:45:58,11,09,1, 12.0,1,1, 7.895, 9879.444, 242.690, 53264.796 24/05/11,20:45:58,12,09,1, 12.0,1,1, 7.895, 9878.750, 242.671, 53262.880 24/05/11,20:45:58,13,09,1, 12.0,1,1, 7.895, 9878.734, 242.588, 53264.801 24/05/11,20:45:58,14,09,1, 12.0,1,1, 7.895, 9879.624, 242.651, 53263.886 24/05/11,20:45:58,15,09,1, 12.0,1,1, 7.895, 9878.485, 242.550, 53263.058 24/05/11,20:45:58,16,09,1, 12.0,1,1, 7.895, 9879.186, 242.641, 53265.160 24/05/11,20:45:58,17,09,1, 12.0,1,1, 7.895, 9879.161, 242.666, 53263.014 24/05/11,20:45:58,18,09,1, 12.0,1,1, 7.895, 9878.314, 242.588, 53263.693 24/05/11,20:45:58,19,09,1, 12.0,1,1, 7.895, 9879.534, 242.740, 53264.668 24/05/11,20:45:59,00,08,1, 11.9,1,1, 7.898, 9879.532, 242.740, 53264.668 24/05/11,20:45:59,01,08,1, 11.9,1,1, 7.898, 9880.980, 242.933, 53264.148 24/05/11,20:45:59,02,08,1, 11.9,1,1, 7.898, 9879.925, 242.828, 53264.352 24/05/11,20:45:59,03,08,1, 11.9,1,1, 7.898, 9880.879, 242.869, 53265.763 24/05/11,20:45:59,04,08,1, 11.9,1,1, 7.898, 9880.487, 242.966, 53263.652 24/05/11,20:45:59,05,08,1, 11.9,1,1, 7.898, 9880.230, 242.898, 53265.387 24/05/11,20:45:59,06,08,1, 11.9,1,1, 7.898, 9881.336, 243.001, 53265.325 24/05/11,20:45:59,07,08,1, 11.9,1,1, 7.898, 9880.426, 242.935, 53263.935 24/05/11,20:45:59,08,08,1, 11.9,1,1, 7.898, 9880.738, 242.860, 53265.998 24/05/11,20:45:59,09,08,1, 11.9,1,1, 7.898, 9881.187, 242.900, 53264.375 24/05/11,20:45:59,10,08,1, 11.9,1,1, 7.898, 9880.069, 242.780, 53264.372 24/05/11,20:45:59,11,08,1, 11.9,1,1, 7.898, 9881.059, 242.921, 53265.789 24/05/11,20:45:59,12,08,1, 11.9,1,1, 7.898, 9880.775, 242.918, 53263.759 24/05/11,20:45:59,13,08,1, 11.9,1,1, 7.898, 9880.379, 242.900, 53265.372 24/05/11,20:45:59,14,08,1, 11.9,1,1, 7.898, 9881.556, 242.990, 53265.500 24/05/11,20:45:59,15,08,1, 11.9,1,1, 7.898, 9880.651, 242.934, 53263.992 24/05/11,20:45:59,16,08,1, 11.9,1,1, 7.898, 9880.914, 242.850, 53266.044 24/05/11,20:45:59,17,08,1, 11.9,1,1, 7.898, 9881.443, 242.864, 53264.410 24/05/11,20:45:59,18,08,1, 11.9,1,1, 7.898, 9880.293, 242.787, 53264.374 24/05/11,20:45:59,19,08,1, 11.9,1,1, 7.898, 9881.263, 242.872, 53265.944 24/05/11,20:46:00,00,08,1, 11.9,1,1, 7.895, 9881.259, 242.872, 53265.944 24/05/11,20:46:00,01,08,1, 11.9,1,1, 7.895, 9883.304, 242.666, 53265.666 24/05/11,20:46:00,02,08,1, 11.9,1,1, 7.895, 9882.281, 242.505, 53264.800 24/05/11,20:46:00,03,08,1, 11.9,1,1, 7.895, 9882.816, 242.443, 53266.419 24/05/11,20:46:00,04,08,1, 11.9,1,1, 7.895, 9882.919, 242.585, 53264.652 24/05/11,20:46:00,05,08,1, 11.9,1,1, 7.895, 9882.126, 242.481, 53265.348 24/05/11,20:46:00,06,08,1, 11.9,1,1, 7.895, 9883.167, 242.584, 53266.257 24/05/11,20:46:00,07,08,1, 11.9,1,1, 7.895, 9882.691, 242.574, 53264.449 24/05/11,20:46:00,08,08,1, 11.9,1,1, 7.895, 9882.735, 242.572, 53266.669 24/05/11,20:46:00,09,08,1, 11.9,1,1, 7.895, 9883.835, 242.526, 53265.427 24/05/11,20:46:00,10,08,1, 11.9,1,1, 7.895, 9882.040, 242.392, 53264.387 24/05/11,20:46:00,11,08,1, 11.9,1,1, 7.895, 9883.342, 242.486, 53267.119 24/05/11,20:46:00,12,08,1, 11.9,1,1, 7.895, 9882.920, 242.352, 53263.730 24/05/11,20:46:00,13,08,1, 11.9,1,1, 7.895, 9881.969, 242.481, 53265.575 24/05/11,20:46:00,14,08,1, 11.9,1,1, 7.895, 9883.785, 242.618, 53266.595 24/05/11,20:46:00,15,08,1, 11.9,1,1, 7.895, 9882.551, 242.480, 53263.874 24/05/11,20:46:00,16,08,1, 11.9,1,1, 7.895, 9883.005, 242.536, 53267.169 24/05/11,20:46:00,17,08,1, 11.9,1,1, 7.895, 9884.078, 242.462, 53265.464 24/05/11,20:46:00,18,08,1, 11.9,1,1, 7.895, 9882.254, 242.326, 53264.371 24/05/11,20:46:00,19,08,1, 11.9,1,1, 7.895, 9883.527, 242.420, 53267.171 24/05/11,20:46:01,00,07,1, 11.9,1,1, 7.895, 9883.521, 242.420, 53267.171 24/05/11,20:46:01,01,07,1, 11.9,1,1, 7.895, 9885.771, 241.854, 53266.791 24/05/11,20:46:01,02,07,1, 11.9,1,1, 7.895, 9884.119, 241.678, 53264.935 24/05/11,20:46:01,03,07,1, 11.9,1,1, 7.895, 9885.081, 241.768, 53268.099 24/05/11,20:46:01,04,07,1, 11.9,1,1, 7.895, 9885.216, 241.630, 53265.147 24/05/11,20:46:01,05,07,1, 11.9,1,1, 7.895, 9883.709, 241.668, 53265.837 24/05/11,20:46:01,06,07,1, 11.9,1,1, 7.895, 9885.439, 241.787, 53267.583 24/05/11,20:46:01,07,07,1, 11.9,1,1, 7.895, 9884.458, 241.700, 53264.383 24/05/11,20:46:01,08,07,1, 11.9,1,1, 7.895, 9884.433, 241.818, 53267.497 24/05/11,20:46:01,09,07,1, 11.9,1,1, 7.895, 9885.965, 241.729, 53266.967 24/05/11,20:46:01,10,07,1, 11.9,1,1, 7.895, 9884.320, 241.648, 53265.115 24/05/11,20:46:01,11,07,1, 11.9,1,1, 7.895, 9885.291, 241.646, 53268.277 24/05/11,20:46:01,12,07,1, 11.9,1,1, 7.895, 9885.528, 241.545, 53265.307 24/05/11,20:46:01,13,07,1, 11.9,1,1, 7.895, 9883.961, 241.560, 53265.841 24/05/11,20:46:01,14,07,1, 11.9,1,1, 7.895, 9885.587, 241.654, 53267.796 24/05/11,20:46:01,15,07,1, 11.9,1,1, 7.895, 9884.764, 241.536, 53264.535 24/05/11,20:46:01,16,07,1, 11.9,1,1, 7.895, 9884.522, 241.717, 53267.562 24/05/11,20:46:01,17,07,1, 11.9,1,1, 7.895, 9886.167, 241.644, 53267.067 24/05/11,20:46:01,18,07,1, 11.9,1,1, 7.895, 9884.599, 241.518, 53265.076 24/05/11,20:46:01,19,07,1, 11.9,1,1, 7.895, 9885.504, 241.602, 53268.333 24/05/11,20:46:02,00,07,1, 12.0,1,1, 7.896, 9885.498, 241.602, 53268.333 24/05/11,20:46:02,01,07,1, 12.0,1,1, 7.896, 9887.227, 240.973, 53268.137 24/05/11,20:46:02,02,07,1, 12.0,1,1, 7.896, 9886.456, 240.946, 53266.189 24/05/11,20:46:02,03,07,1, 12.0,1,1, 7.896, 9886.738, 240.858, 53268.620 24/05/11,20:46:02,04,07,1, 12.0,1,1, 7.896, 9887.516, 240.837, 53267.153 24/05/11,20:46:02,05,07,1, 12.0,1,1, 7.896, 9886.162, 240.710, 53266.594 24/05/11,20:46:02,06,07,1, 12.0,1,1, 7.896, 9886.975, 240.721, 53268.524 24/05/11,20:46:02,07,07,1, 12.0,1,1, 7.896, 9886.790, 240.820, 53266.053 24/05/11,20:46:02,08,07,1, 12.0,1,1, 7.896, 9886.047, 240.810, 53267.338 24/05/11,20:46:02,09,07,1, 12.0,1,1, 7.896, 9887.461, 240.895, 53268.202 24/05/11,20:46:02,10,07,1, 12.0,1,1, 7.896, 9886.687, 240.862, 53266.391 24/05/11,20:46:02,11,07,1, 12.0,1,1, 7.896, 9886.911, 240.840, 53268.909 24/05/11,20:46:02,12,07,1, 12.0,1,1, 7.896, 9887.720, 240.776, 53267.519 24/05/11,20:46:02,13,07,1, 12.0,1,1, 7.896, 9886.373, 240.678, 53266.617 24/05/11,20:46:02,14,07,1, 12.0,1,1, 7.896, 9887.236, 240.661, 53268.631 24/05/11,20:46:02,15,07,1, 12.0,1,1, 7.896, 9887.001, 240.686, 53266.351 24/05/11,20:46:02,16,07,1, 12.0,1,1, 7.896, 9886.232, 240.700, 53267.580 24/05/11,20:46:02,17,07,1, 12.0,1,1, 7.896, 9887.578, 240.794, 53268.428 24/05/11,20:46:02,18,07,1, 12.0,1,1, 7.896, 9886.883, 240.793, 53266.539 24/05/11,20:46:02,19,07,1, 12.0,1,1, 7.896, 9887.044, 240.764, 53268.944 24/05/11,20:46:03,00,07,1, 11.9,1,1, 7.898, 9887.042, 240.764, 53268.944 24/05/11,20:46:03,01,07,1, 11.9,1,1, 7.898, 9889.569, 239.953, 53269.997 24/05/11,20:46:03,02,07,1, 11.9,1,1, 7.898, 9888.198, 239.826, 53266.192 24/05/11,20:46:03,03,07,1, 11.9,1,1, 7.898, 9888.406, 240.064, 53270.209 24/05/11,20:46:03,04,07,1, 11.9,1,1, 7.898, 9890.038, 239.894, 53268.982 24/05/11,20:46:03,05,07,1, 11.9,1,1, 7.898, 9887.932, 239.764, 53266.944 24/05/11,20:46:03,06,07,1, 11.9,1,1, 7.898, 9889.427, 239.890, 53270.928 24/05/11,20:46:03,07,07,1, 11.9,1,1, 7.898, 9889.311, 239.684, 53266.952 24/05/11,20:46:03,08,07,1, 11.9,1,1, 7.898, 9887.609, 239.778, 53268.124 24/05/11,20:46:03,09,07,1, 11.9,1,1, 7.898, 9889.826, 239.941, 53270.223 24/05/11,20:46:03,10,07,1, 11.9,1,1, 7.898, 9888.424, 239.752, 53266.259 24/05/11,20:46:03,11,07,1, 11.9,1,1, 7.898, 9888.491, 239.964, 53270.148 24/05/11,20:46:03,12,07,1, 11.9,1,1, 7.898, 9890.290, 239.762, 53269.066 24/05/11,20:46:03,13,07,1, 11.9,1,1, 7.898, 9888.173, 239.638, 53267.033 24/05/11,20:46:03,14,07,1, 11.9,1,1, 7.898, 9889.593, 239.777, 53271.076 24/05/11,20:46:03,15,07,1, 11.9,1,1, 7.898, 9889.521, 239.506, 53267.156 24/05/11,20:46:03,16,07,1, 11.9,1,1, 7.898, 9887.818, 239.596, 53268.072 24/05/11,20:46:03,17,07,1, 11.9,1,1, 7.898, 9889.989, 239.775, 53270.338 24/05/11,20:46:03,18,07,1, 11.9,1,1, 7.898, 9888.688, 239.536, 53266.464 24/05/11,20:46:03,19,07,1, 11.9,1,1, 7.898, 9888.640, 239.790, 53270.173 24/05/11,20:46:04,00,07,1, 11.9,1,1, 7.897, 9888.636, 239.790, 53270.173 24/05/11,20:46:04,01,07,1, 11.9,1,1, 7.897, 9891.621, 238.447, 53271.478 24/05/11,20:46:04,02,07,1, 11.9,1,1, 7.897, 9890.678, 238.260, 53267.240 24/05/11,20:46:04,03,07,1, 11.9,1,1, 7.897, 9890.025, 238.444, 53270.185 24/05/11,20:46:04,04,07,1, 11.9,1,1, 7.897, 9892.170, 238.399, 53270.517 24/05/11,20:46:04,05,07,1, 11.9,1,1, 7.897, 9890.313, 238.254, 53267.669 24/05/11,20:46:04,06,07,1, 11.9,1,1, 7.897, 9891.271, 238.421, 53271.763 24/05/11,20:46:04,07,07,1, 11.9,1,1, 7.897, 9892.056, 238.130, 53268.858 24/05/11,20:46:04,08,07,1, 11.9,1,1, 7.897, 9889.946, 238.121, 53268.487 24/05/11,20:46:04,09,07,1, 11.9,1,1, 7.897, 9891.869, 238.257, 53271.624 24/05/11,20:46:04,10,07,1, 11.9,1,1, 7.897, 9890.922, 238.024, 53267.391 24/05/11,20:46:04,11,07,1, 11.9,1,1, 7.897, 9890.196, 238.258, 53270.287 24/05/11,20:46:04,12,07,1, 11.9,1,1, 7.897, 9892.378, 238.269, 53270.787 24/05/11,20:46:04,13,07,1, 11.9,1,1, 7.897, 9890.573, 238.051, 53267.743 24/05/11,20:46:04,14,07,1, 11.9,1,1, 7.897, 9891.443, 238.257, 53271.951 24/05/11,20:46:04,15,07,1, 11.9,1,1, 7.897, 9892.316, 237.977, 53269.091 24/05/11,20:46:04,16,07,1, 11.9,1,1, 7.897, 9890.190, 237.917, 53268.502 24/05/11,20:46:04,17,07,1, 11.9,1,1, 7.897, 9892.080, 238.102, 53271.696 24/05/11,20:46:04,18,07,1, 11.9,1,1, 7.897, 9891.210, 237.863, 53267.474 24/05/11,20:46:04,19,07,1, 11.9,1,1, 7.897, 9890.355, 238.056, 53270.290 24/05/11,20:46:05,00,07,1, 11.9,1,1, 7.894, 9890.355, 238.056, 53270.290 24/05/11,20:46:05,01,07,1, 11.9,1,1, 7.894, 9893.516, 236.340, 53272.608 24/05/11,20:46:05,02,07,1, 11.9,1,1, 7.894, 9893.129, 236.063, 53268.571 24/05/11,20:46:05,03,07,1, 11.9,1,1, 7.894, 9891.665, 236.246, 53270.199 24/05/11,20:46:05,04,07,1, 11.9,1,1, 7.894, 9893.919, 236.292, 53271.932 24/05/11,20:46:05,05,07,1, 11.9,1,1, 7.894, 9892.381, 236.112, 53268.148 24/05/11,20:46:05,06,07,1, 11.9,1,1, 7.894, 9892.729, 236.362, 53272.349 24/05/11,20:46:05,07,07,1, 11.9,1,1, 7.894, 9894.242, 236.115, 53270.639 24/05/11,20:46:05,08,07,1, 11.9,1,1, 7.894, 9892.100, 235.920, 53268.957 24/05/11,20:46:05,09,07,1, 11.9,1,1, 7.894, 9893.665, 236.136, 53272.800 24/05/11,20:46:05,10,07,1, 11.9,1,1, 7.894, 9893.334, 235.750, 53268.583 24/05/11,20:46:05,11,07,1, 11.9,1,1, 7.894, 9891.808, 235.905, 53270.101 24/05/11,20:46:05,12,07,1, 11.9,1,1, 7.894, 9894.062, 236.018, 53271.881 24/05/11,20:46:05,13,07,1, 11.9,1,1, 7.894, 9892.536, 235.817, 53268.050 24/05/11,20:46:05,14,07,1, 11.9,1,1, 7.894, 9892.887, 236.124, 53272.226 24/05/11,20:46:05,15,07,1, 11.9,1,1, 7.894, 9894.451, 235.805, 53270.746 24/05/11,20:46:05,16,07,1, 11.9,1,1, 7.894, 9892.325, 235.729, 53268.900 24/05/11,20:46:05,17,07,1, 11.9,1,1, 7.894, 9893.812, 235.821, 53272.745 24/05/11,20:46:05,18,07,1, 11.9,1,1, 7.894, 9893.603, 235.577, 53268.700 24/05/11,20:46:05,19,07,1, 11.9,1,1, 7.894, 9891.955, 235.624, 53269.983 24/05/11,20:46:06,00,07,1, 12.0,1,1, 7.897, 9891.949, 235.624, 53269.983 24/05/11,20:46:06,01,07,1, 12.0,1,1, 7.897, 9894.545, 233.526, 53272.590 24/05/11,20:46:06,02,07,1, 12.0,1,1, 7.897, 9895.804, 233.368, 53270.828 24/05/11,20:46:06,03,07,1, 12.0,1,1, 7.897, 9893.567, 233.162, 53269.304 24/05/11,20:46:06,04,07,1, 12.0,1,1, 7.897, 9895.080, 233.483, 53272.783 24/05/11,20:46:06,05,07,1, 12.0,1,1, 7.897, 9894.899, 233.229, 53269.181 24/05/11,20:46:06,06,07,1, 12.0,1,1, 7.897, 9893.687, 233.276, 53271.044 24/05/11,20:46:06,07,07,1, 12.0,1,1, 7.897, 9895.947, 233.448, 53272.594 24/05/11,20:46:06,08,07,1, 12.0,1,1, 7.897, 9894.526, 233.098, 53269.022 24/05/11,20:46:06,09,07,1, 12.0,1,1, 7.897, 9894.658, 233.210, 53272.655 24/05/11,20:46:06,10,07,1, 12.0,1,1, 7.897, 9895.998, 233.134, 53270.997 24/05/11,20:46:06,11,07,1, 12.0,1,1, 7.897, 9893.734, 232.848, 53269.337 24/05/11,20:46:06,12,07,1, 12.0,1,1, 7.897, 9895.254, 233.137, 53272.916 24/05/11,20:46:06,13,07,1, 12.0,1,1, 7.897, 9895.159, 232.931, 53269.306 24/05/11,20:46:06,14,07,1, 12.0,1,1, 7.897, 9893.841, 232.976, 53270.953 24/05/11,20:46:06,15,07,1, 12.0,1,1, 7.897, 9896.107, 233.122, 53272.697 24/05/11,20:46:06,16,07,1, 12.0,1,1, 7.897, 9894.669, 232.781, 53269.110 24/05/11,20:46:06,17,07,1, 12.0,1,1, 7.897, 9894.867, 232.916, 53272.716 24/05/11,20:46:06,18,07,1, 12.0,1,1, 7.897, 9896.234, 232.789, 53271.097 24/05/11,20:46:06,19,07,1, 12.0,1,1, 7.897, 9893.948, 232.516, 53269.250 24/05/11,20:46:07,00,06,1, 11.9,1,1, 7.898, 9893.943, 232.516, 53269.250 24/05/11,20:46:07,01,06,1, 11.9,1,1, 7.898, 9895.791, 229.750, 53271.544 24/05/11,20:46:07,02,06,1, 11.9,1,1, 7.898, 9897.395, 229.994, 53272.224 24/05/11,20:46:07,03,06,1, 11.9,1,1, 7.898, 9896.084, 229.536, 53269.801 24/05/11,20:46:07,04,06,1, 11.9,1,1, 7.898, 9896.134, 229.621, 53272.205 24/05/11,20:46:07,05,06,1, 11.9,1,1, 7.898, 9896.983, 229.727, 53270.922 24/05/11,20:46:07,06,06,1, 11.9,1,1, 7.898, 9895.423, 229.385, 53270.004 24/05/11,20:46:07,07,06,1, 11.9,1,1, 7.898, 9896.774, 229.772, 53272.488 24/05/11,20:46:07,08,06,1, 11.9,1,1, 7.898, 9896.773, 229.606, 53270.199 24/05/11,20:46:07,09,06,1, 11.9,1,1, 7.898, 9895.913, 229.408, 53271.582 24/05/11,20:46:07,10,06,1, 11.9,1,1, 7.898, 9897.520, 229.525, 53272.281 24/05/11,20:46:07,11,06,1, 11.9,1,1, 7.898, 9896.301, 229.135, 53269.752 24/05/11,20:46:07,12,06,1, 11.9,1,1, 7.898, 9896.277, 229.178, 53272.023 24/05/11,20:46:07,13,06,1, 11.9,1,1, 7.898, 9897.148, 229.308, 53270.823 24/05/11,20:46:07,14,06,1, 11.9,1,1, 7.898, 9895.581, 229.005, 53270.023 24/05/11,20:46:07,15,06,1, 11.9,1,1, 7.898, 9896.832, 229.296, 53272.581 24/05/11,20:46:07,16,06,1, 11.9,1,1, 7.898, 9896.910, 229.197, 53270.252 24/05/11,20:46:07,17,06,1, 11.9,1,1, 7.898, 9896.010, 228.919, 53271.402 24/05/11,20:46:07,18,06,1, 11.9,1,1, 7.898, 9897.679, 229.183, 53272.321 24/05/11,20:46:07,19,06,1, 11.9,1,1, 7.898, 9896.464, 228.772, 53269.756 24/05/11,20:46:08,00,06,1, 11.9,1,1, 7.893, 9896.463, 228.772, 53269.756 24/05/11,20:46:08,01,06,1, 11.9,1,1, 7.893, 9897.137, 225.503, 53270.918 24/05/11,20:46:08,02,06,1, 11.9,1,1, 7.893, 9898.829, 225.710, 53272.494 24/05/11,20:46:08,03,06,1, 11.9,1,1, 7.893, 9898.008, 225.396, 53269.951 24/05/11,20:46:08,04,06,1, 11.9,1,1, 7.893, 9897.690, 225.265, 53272.062 24/05/11,20:46:08,05,06,1, 11.9,1,1, 7.893, 9898.830, 225.382, 53271.328 24/05/11,20:46:08,06,06,1, 11.9,1,1, 7.893, 9897.139, 225.076, 53269.808 24/05/11,20:46:08,07,06,1, 11.9,1,1, 7.893, 9898.038, 225.236, 53272.452 24/05/11,20:46:08,08,06,1, 11.9,1,1, 7.893, 9898.343, 225.266, 53270.281 24/05/11,20:46:08,09,06,1, 11.9,1,1, 7.893, 9897.257, 225.027, 53270.794 24/05/11,20:46:08,10,06,1, 11.9,1,1, 7.893, 9899.003, 225.289, 53272.520 24/05/11,20:46:08,11,06,1, 11.9,1,1, 7.893, 9898.174, 224.948, 53269.962 24/05/11,20:46:08,12,06,1, 11.9,1,1, 7.893, 9897.834, 224.815, 53271.959 24/05/11,20:46:08,13,06,1, 11.9,1,1, 7.893, 9898.992, 224.951, 53271.336 24/05/11,20:46:08,14,06,1, 11.9,1,1, 7.893, 9897.402, 224.593, 53269.739 24/05/11,20:46:08,15,06,1, 11.9,1,1, 7.893, 9898.116, 224.795, 53272.241 24/05/11,20:46:08,16,06,1, 11.9,1,1, 7.893, 9898.605, 224.781, 53270.235 24/05/11,20:46:08,17,06,1, 11.9,1,1, 7.893, 9897.397, 224.584, 53270.872 24/05/11,20:46:08,18,06,1, 11.9,1,1, 7.893, 9899.110, 224.801, 53272.574 24/05/11,20:46:08,19,06,1, 11.9,1,1, 7.893, 9898.397, 224.486, 53270.017 24/05/11,20:46:09,00,09,1, 11.9,1,1, 7.895, 9898.391, 224.486, 53270.017 24/05/11,20:46:09,01,09,1, 11.9,1,1, 7.895, 9898.845, 221.036, 53270.438 24/05/11,20:46:09,02,09,1, 11.9,1,1, 7.895, 9900.402, 221.305, 53272.626 24/05/11,20:46:09,03,09,1, 11.9,1,1, 7.895, 9900.084, 221.070, 53270.138 24/05/11,20:46:09,04,09,1, 11.9,1,1, 7.895, 9899.506, 220.908, 53271.873 24/05/11,20:46:09,05,09,1, 11.9,1,1, 7.895, 9900.938, 221.038, 53271.975 24/05/11,20:46:09,06,09,1, 11.9,1,1, 7.895, 9899.409, 220.678, 53269.774 24/05/11,20:46:09,07,09,1, 11.9,1,1, 7.895, 9899.776, 220.827, 53272.209 24/05/11,20:46:09,08,09,1, 11.9,1,1, 7.895, 9900.444, 220.858, 53270.642 24/05/11,20:46:09,09,09,1, 11.9,1,1, 7.895, 9899.094, 220.612, 53270.487 24/05/11,20:46:09,10,09,1, 11.9,1,1, 7.895, 9900.573, 220.904, 53272.704 24/05/11,20:46:09,11,09,1, 11.9,1,1, 7.895, 9900.353, 220.667, 53270.238 24/05/11,20:46:09,12,09,1, 11.9,1,1, 7.895, 9899.760, 220.524, 53271.909 24/05/11,20:46:09,13,09,1, 11.9,1,1, 7.895, 9901.193, 220.697, 53272.028 24/05/11,20:46:09,14,09,1, 11.9,1,1, 7.895, 9899.740, 220.291, 53269.744 24/05/11,20:46:09,15,09,1, 11.9,1,1, 7.895, 9899.956, 220.396, 53272.206 24/05/11,20:46:09,16,09,1, 11.9,1,1, 7.895, 9900.742, 220.450, 53270.661 24/05/11,20:46:09,17,09,1, 11.9,1,1, 7.895, 9899.315, 220.218, 53270.406 24/05/11,20:46:09,18,09,1, 11.9,1,1, 7.895, 9900.821, 220.534, 53272.675 24/05/11,20:46:09,19,09,1, 11.9,1,1, 7.895, 9900.575, 220.327, 53270.242 24/05/11,20:46:10,00,07,1, 11.9,1,1, 7.892, 9900.569, 220.327, 53270.242 24/05/11,20:46:10,01,07,1, 11.9,1,1, 7.892, 9901.284, 217.285, 53270.151 24/05/11,20:46:10,02,07,1, 11.9,1,1, 7.892, 9902.517, 217.619, 53272.700 24/05/11,20:46:10,03,07,1, 11.9,1,1, 7.892, 9902.627, 217.473, 53270.503 24/05/11,20:46:10,04,07,1, 11.9,1,1, 7.892, 9901.813, 217.259, 53271.608 24/05/11,20:46:10,05,07,1, 11.9,1,1, 7.892, 9903.427, 217.546, 53272.722 24/05/11,20:46:10,06,07,1, 11.9,1,1, 7.892, 9902.272, 217.112, 53270.178 24/05/11,20:46:10,07,07,1, 11.9,1,1, 7.892, 9902.213, 217.153, 53272.426 24/05/11,20:46:10,08,07,1, 11.9,1,1, 7.892, 9903.111, 217.186, 53271.266 24/05/11,20:46:10,09,07,1, 11.9,1,1, 7.892, 9901.551, 216.916, 53270.225 24/05/11,20:46:10,10,07,1, 11.9,1,1, 7.892, 9902.725, 217.193, 53272.739 24/05/11,20:46:10,11,07,1, 11.9,1,1, 7.892, 9902.919, 217.162, 53270.634 24/05/11,20:46:10,12,07,1, 11.9,1,1, 7.892, 9902.019, 216.961, 53271.679 24/05/11,20:46:10,13,07,1, 11.9,1,1, 7.892, 9903.691, 217.170, 53272.638 24/05/11,20:46:10,14,07,1, 11.9,1,1, 7.892, 9902.637, 216.761, 53270.184 24/05/11,20:46:10,15,07,1, 11.9,1,1, 7.892, 9902.499, 216.759, 53272.387 24/05/11,20:46:10,16,07,1, 11.9,1,1, 7.892, 9903.463, 216.908, 53271.375 24/05/11,20:46:10,17,07,1, 11.9,1,1, 7.892, 9901.820, 216.569, 53270.205 24/05/11,20:46:10,18,07,1, 11.9,1,1, 7.892, 9903.001, 216.883, 53272.690 24/05/11,20:46:10,19,07,1, 11.9,1,1, 7.892, 9903.217, 216.825, 53270.660 24/05/11,20:46:11,00,09,1, 11.9,1,1, 7.890, 9903.214, 216.825, 53270.660 24/05/11,20:46:11,01,09,1, 11.9,1,1, 7.890, 9904.235, 213.641, 53270.096 24/05/11,20:46:11,02,09,1, 11.9,1,1, 7.890, 9904.947, 213.850, 53272.683 24/05/11,20:46:11,03,09,1, 11.9,1,1, 7.890, 9905.451, 213.858, 53270.888 24/05/11,20:46:11,04,09,1, 11.9,1,1, 7.890, 9904.274, 213.616, 53271.273 24/05/11,20:46:11,05,09,1, 11.9,1,1, 7.890, 9905.927, 213.909, 53273.059 24/05/11,20:46:11,06,09,1, 11.9,1,1, 7.890, 9905.317, 213.600, 53270.558 24/05/11,20:46:11,07,09,1, 11.9,1,1, 7.890, 9904.854, 213.505, 53272.467 24/05/11,20:46:11,08,09,1, 11.9,1,1, 7.890, 9906.159, 213.600, 53272.031 24/05/11,20:46:11,09,09,1, 11.9,1,1, 7.890, 9904.526, 213.262, 53270.165 24/05/11,20:46:11,10,09,1, 11.9,1,1, 7.890, 9905.225, 213.470, 53272.887 24/05/11,20:46:11,11,09,1, 11.9,1,1, 7.890, 9905.689, 213.453, 53270.881 24/05/11,20:46:11,12,09,1, 11.9,1,1, 7.890, 9904.454, 213.265, 53271.149 24/05/11,20:46:11,13,09,1, 11.9,1,1, 7.890, 9906.193, 213.505, 53273.204 24/05/11,20:46:11,14,09,1, 11.9,1,1, 7.890, 9905.540, 213.231, 53270.567 24/05/11,20:46:11,15,09,1, 11.9,1,1, 7.890, 9905.105, 213.087, 53272.381 24/05/11,20:46:11,16,09,1, 11.9,1,1, 7.890, 9906.454, 213.215, 53272.116 24/05/11,20:46:11,17,09,1, 11.9,1,1, 7.890, 9904.836, 212.834, 53270.178 24/05/11,20:46:11,18,09,1, 11.9,1,1, 7.890, 9905.443, 213.024, 53272.702 24/05/11,20:46:11,19,09,1, 11.9,1,1, 7.890, 9905.994, 213.061, 53270.963 24/05/11,20:46:12,00,08,1, 12.0,1,1, 7.891, 9905.993, 213.061, 53270.963 24/05/11,20:46:12,01,08,1, 12.0,1,1, 7.891, 9907.447, 209.461, 53270.517 24/05/11,20:46:12,02,08,1, 12.0,1,1, 7.891, 9906.772, 209.386, 53271.668 24/05/11,20:46:12,03,08,1, 12.0,1,1, 7.891, 9908.045, 209.709, 53272.021 24/05/11,20:46:12,04,08,1, 12.0,1,1, 7.891, 9906.728, 209.252, 53270.228 24/05/11,20:46:12,05,08,1, 12.0,1,1, 7.891, 9907.422, 209.556, 53272.640 24/05/11,20:46:12,06,08,1, 12.0,1,1, 7.891, 9908.193, 209.521, 53271.508 24/05/11,20:46:12,07,08,1, 12.0,1,1, 7.891, 9906.933, 209.057, 53271.235 24/05/11,20:46:12,08,08,1, 12.0,1,1, 7.891, 9908.284, 209.456, 53272.900 24/05/11,20:46:12,09,08,1, 12.0,1,1, 7.891, 9907.776, 208.986, 53270.618 24/05/11,20:46:12,10,08,1, 12.0,1,1, 7.891, 9906.917, 208.878, 53271.654 24/05/11,20:46:12,11,08,1, 12.0,1,1, 7.891, 9908.241, 209.224, 53272.058 24/05/11,20:46:12,12,08,1, 12.0,1,1, 7.891, 9906.924, 208.739, 53270.234 24/05/11,20:46:12,13,08,1, 12.0,1,1, 7.891, 9907.581, 209.117, 53272.659 24/05/11,20:46:12,14,08,1, 12.0,1,1, 7.891, 9908.371, 209.060, 53271.603 24/05/11,20:46:12,15,08,1, 12.0,1,1, 7.891, 9907.128, 208.588, 53271.133 24/05/11,20:46:12,16,08,1, 12.0,1,1, 7.891, 9908.496, 208.979, 53272.876 24/05/11,20:46:12,17,08,1, 12.0,1,1, 7.891, 9907.946, 208.589, 53270.609 24/05/11,20:46:12,18,08,1, 12.0,1,1, 7.891, 9907.119, 208.472, 53271.624 24/05/11,20:46:12,19,08,1, 12.0,1,1, 7.891, 9908.453, 208.794, 53272.003 24/05/11,20:46:13,00,08,1, 11.9,1,1, 7.896, 9908.446, 208.794, 53272.003 24/05/11,20:46:13,01,08,1, 11.9,1,1, 7.896, 9909.571, 204.951, 53271.075 24/05/11,20:46:13,02,08,1, 11.9,1,1, 7.896, 9908.501, 204.706, 53271.690 24/05/11,20:46:13,03,08,1, 11.9,1,1, 7.896, 9909.893, 205.075, 53272.542 24/05/11,20:46:13,04,08,1, 11.9,1,1, 7.896, 9908.681, 204.601, 53270.330 24/05/11,20:46:13,05,08,1, 11.9,1,1, 7.896, 9908.700, 204.807, 53272.354 24/05/11,20:46:13,06,08,1, 11.9,1,1, 7.896, 9909.772, 204.949, 53271.697 24/05/11,20:46:13,07,08,1, 11.9,1,1, 7.896, 9908.536, 204.448, 53270.880 24/05/11,20:46:13,08,08,1, 11.9,1,1, 7.896, 9909.741, 204.870, 53273.146 24/05/11,20:46:13,09,08,1, 11.9,1,1, 7.896, 9909.729, 204.582, 53271.150 24/05/11,20:46:13,10,08,1, 11.9,1,1, 7.896, 9908.661, 204.263, 53271.627 24/05/11,20:46:13,11,08,1, 11.9,1,1, 7.896, 9910.012, 204.626, 53272.463 24/05/11,20:46:13,12,08,1, 11.9,1,1, 7.896, 9908.771, 204.143, 53270.281 24/05/11,20:46:13,13,08,1, 11.9,1,1, 7.896, 9908.851, 204.310, 53272.382 24/05/11,20:46:13,14,08,1, 11.9,1,1, 7.896, 9909.992, 204.486, 53271.842 24/05/11,20:46:13,15,08,1, 11.9,1,1, 7.896, 9908.628, 204.019, 53270.888 24/05/11,20:46:13,16,08,1, 11.9,1,1, 7.896, 9909.879, 204.412, 53273.079 24/05/11,20:46:13,17,08,1, 11.9,1,1, 7.896, 9909.923, 204.073, 53271.170 24/05/11,20:46:13,18,08,1, 11.9,1,1, 7.896, 9908.818, 203.821, 53271.771 24/05/11,20:46:13,19,08,1, 11.9,1,1, 7.896, 9910.150, 204.149, 53272.589 24/05/11,20:46:14,00,09,1, 12.0,1,1, 7.894, 9910.148, 204.149, 53272.589 24/05/11,20:46:14,01,09,1, 12.0,1,1, 7.894, 9910.658, 200.433, 53271.517 24/05/11,20:46:14,02,09,1, 12.0,1,1, 7.894, 9910.410, 200.112, 53272.259 24/05/11,20:46:14,03,09,1, 12.0,1,1, 7.894, 9910.988, 200.234, 53271.930 24/05/11,20:46:14,04,09,1, 12.0,1,1, 7.894, 9910.277, 199.994, 53271.283 24/05/11,20:46:14,05,09,1, 12.0,1,1, 7.894, 9910.310, 199.900, 53272.095 24/05/11,20:46:14,06,09,1, 12.0,1,1, 7.894, 9910.605, 200.125, 53271.334 24/05/11,20:46:14,07,09,1, 12.0,1,1, 7.894, 9910.023, 199.885, 53271.567 24/05/11,20:46:14,08,09,1, 12.0,1,1, 7.894, 9910.763, 199.991, 53272.260 24/05/11,20:46:14,09,09,1, 12.0,1,1, 7.894, 9910.792, 199.931, 53271.529 24/05/11,20:46:14,10,09,1, 12.0,1,1, 7.894, 9910.497, 199.648, 53272.434 24/05/11,20:46:14,11,09,1, 12.0,1,1, 7.894, 9911.045, 199.739, 53271.990 24/05/11,20:46:14,12,09,1, 12.0,1,1, 7.894, 9910.405, 199.560, 53271.150 24/05/11,20:46:14,13,09,1, 12.0,1,1, 7.894, 9910.419, 199.384, 53271.930 24/05/11,20:46:14,14,09,1, 12.0,1,1, 7.894, 9910.730, 199.663, 53271.396 24/05/11,20:46:14,15,09,1, 12.0,1,1, 7.894, 9910.161, 199.373, 53271.582 24/05/11,20:46:14,16,09,1, 12.0,1,1, 7.894, 9910.851, 199.485, 53272.263 24/05/11,20:46:14,17,09,1, 12.0,1,1, 7.894, 9910.872, 199.508, 53271.448 24/05/11,20:46:14,18,09,1, 12.0,1,1, 7.894, 9910.651, 199.156, 53272.164 24/05/11,20:46:14,19,09,1, 12.0,1,1, 7.894, 9911.236, 199.282, 53272.063 24/05/11,20:46:15,00,09,1, 11.9,1,1, 7.896, 9911.233, 199.282, 53272.063 24/05/11,20:46:15,01,09,1, 11.9,1,1, 7.896, 9911.702, 195.621, 53271.408 24/05/11,20:46:15,02,09,1, 11.9,1,1, 7.896, 9911.357, 195.291, 53271.935 24/05/11,20:46:15,03,09,1, 11.9,1,1, 7.896, 9912.028, 195.429, 53272.018 24/05/11,20:46:15,04,09,1, 11.9,1,1, 7.896, 9911.603, 195.222, 53271.235 24/05/11,20:46:15,05,09,1, 11.9,1,1, 7.896, 9911.387, 194.990, 53271.953 24/05/11,20:46:15,06,09,1, 11.9,1,1, 7.896, 9911.765, 195.210, 53271.289 24/05/11,20:46:15,07,09,1, 11.9,1,1, 7.896, 9911.033, 195.026, 53271.082 24/05/11,20:46:15,08,09,1, 11.9,1,1, 7.896, 9911.513, 195.031, 53271.952 24/05/11,20:46:15,09,09,1, 11.9,1,1, 7.896, 9911.764, 195.180, 53271.338 24/05/11,20:46:15,10,09,1, 11.9,1,1, 7.896, 9911.378, 194.810, 53271.879 24/05/11,20:46:15,11,09,1, 11.9,1,1, 7.896, 9912.137, 194.898, 53272.047 24/05/11,20:46:15,12,09,1, 11.9,1,1, 7.896, 9911.734, 194.773, 53271.167 24/05/11,20:46:15,13,09,1, 11.9,1,1, 7.896, 9911.551, 194.500, 53271.901 24/05/11,20:46:15,14,09,1, 11.9,1,1, 7.896, 9911.866, 194.759, 53271.326 24/05/11,20:46:15,15,09,1, 11.9,1,1, 7.896, 9911.166, 194.449, 53271.074 24/05/11,20:46:15,16,09,1, 11.9,1,1, 7.896, 9911.585, 194.531, 53271.902 24/05/11,20:46:15,17,09,1, 11.9,1,1, 7.896, 9911.843, 194.647, 53271.203 24/05/11,20:46:15,18,09,1, 11.9,1,1, 7.896, 9911.494, 194.353, 53271.785 24/05/11,20:46:15,19,09,1, 11.9,1,1, 7.896, 9912.218, 194.491, 53272.101 24/05/11,20:46:16,00,09,1, 11.9,1,1, 7.893, 9912.210, 194.491, 53272.101 24/05/11,20:46:16,01,09,1, 11.9,1,1, 7.893, 9912.257, 191.122, 53271.085 24/05/11,20:46:16,02,09,1, 11.9,1,1, 7.893, 9911.695, 190.837, 53271.410 24/05/11,20:46:16,03,09,1, 11.9,1,1, 7.893, 9912.472, 190.939, 53271.936 24/05/11,20:46:16,04,09,1, 11.9,1,1, 7.893, 9912.330, 190.944, 53271.037 24/05/11,20:46:16,05,09,1, 11.9,1,1, 7.893, 9912.042, 190.618, 53271.809 24/05/11,20:46:16,06,09,1, 11.9,1,1, 7.893, 9912.593, 190.795, 53271.469 24/05/11,20:46:16,07,09,1, 11.9,1,1, 7.893, 9911.896, 190.467, 53270.110 24/05/11,20:46:16,08,09,1, 11.9,1,1, 7.893, 9911.672, 190.542, 53271.861 24/05/11,20:46:16,09,09,1, 11.9,1,1, 7.893, 9912.570, 190.804, 53271.441 24/05/11,20:46:16,10,09,1, 11.9,1,1, 7.893, 9911.450, 190.339, 53270.568 24/05/11,20:46:16,11,09,1, 11.9,1,1, 7.893, 9912.537, 190.694, 53272.537 24/05/11,20:46:16,12,09,1, 11.9,1,1, 7.893, 9912.724, 190.547, 53271.077 24/05/11,20:46:16,13,09,1, 11.9,1,1, 7.893, 9911.713, 190.182, 53271.394 24/05/11,20:46:16,14,09,1, 11.9,1,1, 7.893, 9912.843, 190.499, 53272.300 24/05/11,20:46:16,15,09,1, 11.9,1,1, 7.893, 9911.840, 190.045, 53270.258 24/05/11,20:46:16,16,09,1, 11.9,1,1, 7.893, 9911.651, 190.162, 53271.776 24/05/11,20:46:16,17,09,1, 11.9,1,1, 7.893, 9912.663, 190.380, 53271.512 24/05/11,20:46:16,18,09,1, 11.9,1,1, 7.893, 9911.480, 190.009, 53270.623 24/05/11,20:46:16,19,09,1, 11.9,1,1, 7.893, 9912.470, 190.298, 53272.599 24/05/11,20:46:17,00,08,1, 11.8,1,1, 7.892, 9912.468, 190.298, 53272.599 24/05/11,20:46:17,01,08,1, 11.8,1,1, 7.892, 9912.818, 187.448, 53271.643 24/05/11,20:46:17,02,08,1, 11.8,1,1, 7.892, 9911.589, 187.029, 53270.303 24/05/11,20:46:17,03,08,1, 11.8,1,1, 7.892, 9912.282, 187.329, 53272.299 24/05/11,20:46:17,04,08,1, 11.8,1,1, 7.892, 9912.914, 187.302, 53271.336 24/05/11,20:46:17,05,08,1, 11.8,1,1, 7.892, 9911.859, 186.905, 53271.376 24/05/11,20:46:17,06,08,1, 11.8,1,1, 7.892, 9913.086, 187.222, 53272.560 24/05/11,20:46:17,07,08,1, 11.8,1,1, 7.892, 9912.340, 186.836, 53270.517 24/05/11,20:46:17,08,08,1, 11.8,1,1, 7.892, 9911.849, 186.779, 53271.676 24/05/11,20:46:17,09,08,1, 11.8,1,1, 7.892, 9912.821, 187.039, 53271.669 24/05/11,20:46:17,10,08,1, 11.8,1,1, 7.892, 9911.618, 186.677, 53270.338 24/05/11,20:46:17,11,08,1, 11.8,1,1, 7.892, 9912.326, 186.962, 53272.397 24/05/11,20:46:17,12,08,1, 11.8,1,1, 7.892, 9912.898, 186.932, 53271.283 24/05/11,20:46:17,13,08,1, 11.8,1,1, 7.892, 9911.874, 186.576, 53271.276 24/05/11,20:46:17,14,08,1, 11.8,1,1, 7.892, 9913.074, 186.865, 53272.621 24/05/11,20:46:17,15,08,1, 11.8,1,1, 7.892, 9912.460, 186.523, 53270.621 24/05/11,20:46:17,16,08,1, 11.8,1,1, 7.892, 9911.851, 186.390, 53271.618 24/05/11,20:46:17,17,08,1, 11.8,1,1, 7.892, 9912.889, 186.742, 53271.750 24/05/11,20:46:17,18,08,1, 11.8,1,1, 7.892, 9911.721, 186.289, 53270.544 24/05/11,20:46:17,19,08,1, 11.8,1,1, 7.892, 9912.293, 186.607, 53272.445 24/05/11,20:46:18,00,08,1, 11.9,1,1, 7.897, 9912.285, 186.607, 53272.445 24/05/11,20:46:18,01,08,1, 11.9,1,1, 7.897, 9913.162, 183.853, 53272.278 24/05/11,20:46:18,02,08,1, 11.9,1,1, 7.897, 9912.623, 183.498, 53271.150 24/05/11,20:46:18,03,08,1, 11.9,1,1, 7.897, 9912.411, 183.528, 53271.891 24/05/11,20:46:18,04,08,1, 11.9,1,1, 7.897, 9913.250, 183.841, 53272.056 24/05/11,20:46:18,05,08,1, 11.9,1,1, 7.897, 9912.576, 183.402, 53271.573 24/05/11,20:46:18,06,08,1, 11.9,1,1, 7.897, 9913.111, 183.628, 53272.634 24/05/11,20:46:18,07,08,1, 11.9,1,1, 7.897, 9913.405, 183.562, 53271.911 24/05/11,20:46:18,08,08,1, 11.9,1,1, 7.897, 9912.549, 183.116, 53271.726 24/05/11,20:46:18,09,08,1, 11.9,1,1, 7.897, 9913.279, 183.453, 53272.341 24/05/11,20:46:18,10,08,1, 11.9,1,1, 7.897, 9912.740, 183.190, 53271.222 24/05/11,20:46:18,11,08,1, 11.9,1,1, 7.897, 9912.445, 183.162, 53271.902 24/05/11,20:46:18,12,08,1, 11.9,1,1, 7.897, 9913.290, 183.495, 53272.180 24/05/11,20:46:18,13,08,1, 11.9,1,1, 7.897, 9912.599, 183.051, 53271.530 24/05/11,20:46:18,14,08,1, 11.9,1,1, 7.897, 9913.191, 183.283, 53272.632 24/05/11,20:46:18,15,08,1, 11.9,1,1, 7.897, 9913.544, 183.171, 53272.038 24/05/11,20:46:18,16,08,1, 11.9,1,1, 7.897, 9912.654, 182.739, 53271.662 24/05/11,20:46:18,17,08,1, 11.9,1,1, 7.897, 9913.389, 183.114, 53272.374 24/05/11,20:46:18,18,08,1, 11.9,1,1, 7.897, 9912.854, 182.777, 53271.299 24/05/11,20:46:18,19,08,1, 11.9,1,1, 7.897, 9912.497, 182.769, 53271.872 24/05/11,20:46:19,00,08,1, 11.9,1,1, 7.893, 9912.493, 182.769, 53271.872 24/05/11,20:46:19,01,08,1, 11.9,1,1, 7.893, 9914.098, 180.354, 53273.148 24/05/11,20:46:19,02,08,1, 11.9,1,1, 7.893, 9913.842, 180.053, 53271.932 24/05/11,20:46:19,03,08,1, 11.9,1,1, 7.893, 9913.142, 179.859, 53272.144 24/05/11,20:46:19,04,08,1, 11.9,1,1, 7.893, 9914.046, 180.297, 53272.742 24/05/11,20:46:19,05,08,1, 11.9,1,1, 7.893, 9913.327, 179.888, 53271.892 24/05/11,20:46:19,06,08,1, 11.9,1,1, 7.893, 9913.679, 180.136, 53273.067 24/05/11,20:46:19,07,08,1, 11.9,1,1, 7.893, 9914.362, 180.224, 53272.910 24/05/11,20:46:19,08,08,1, 11.9,1,1, 7.893, 9913.487, 179.707, 53272.250 24/05/11,20:46:19,09,08,1, 11.9,1,1, 7.893, 9914.165, 180.035, 53273.150 24/05/11,20:46:19,10,08,1, 11.9,1,1, 7.893, 9913.972, 179.758, 53272.164 24/05/11,20:46:19,11,08,1, 11.9,1,1, 7.893, 9913.211, 179.508, 53272.286 24/05/11,20:46:19,12,08,1, 11.9,1,1, 7.893, 9914.106, 179.956, 53272.661 24/05/11,20:46:19,13,08,1, 11.9,1,1, 7.893, 9913.458, 179.528, 53271.835 24/05/11,20:46:19,14,08,1, 11.9,1,1, 7.893, 9913.622, 179.773, 53273.053 24/05/11,20:46:19,15,08,1, 11.9,1,1, 7.893, 9914.404, 179.892, 53272.948 24/05/11,20:46:19,16,08,1, 11.9,1,1, 7.893, 9913.627, 179.352, 53272.329 24/05/11,20:46:19,17,08,1, 11.9,1,1, 7.893, 9914.263, 179.665, 53273.409 24/05/11,20:46:19,18,08,1, 11.9,1,1, 7.893, 9914.081, 179.395, 53272.244 24/05/11,20:46:19,19,08,1, 11.9,1,1, 7.893, 9913.365, 179.199, 53272.381 24/05/11,20:46:20,00,08,1, 11.9,1,1, 7.896, 9913.361, 179.199, 53272.381 24/05/11,20:46:20,01,08,1, 11.9,1,1, 7.896, 9915.036, 176.920, 53273.939 24/05/11,20:46:20,02,08,1, 11.9,1,1, 7.896, 9915.199, 176.737, 53273.179 24/05/11,20:46:20,03,08,1, 11.9,1,1, 7.896, 9914.339, 176.342, 53272.869 24/05/11,20:46:20,04,08,1, 11.9,1,1, 7.896, 9915.064, 176.714, 53273.583 24/05/11,20:46:20,05,08,1, 11.9,1,1, 7.896, 9914.520, 176.403, 53272.494 24/05/11,20:46:20,06,08,1, 11.9,1,1, 7.896, 9914.314, 176.398, 53273.289 24/05/11,20:46:20,07,08,1, 11.9,1,1, 7.896, 9915.165, 176.710, 53273.535 24/05/11,20:46:20,08,08,1, 11.9,1,1, 7.896, 9914.539, 176.243, 53272.761 24/05/11,20:46:20,09,08,1, 11.9,1,1, 7.896, 9915.128, 176.506, 53273.908 24/05/11,20:46:20,10,08,1, 11.9,1,1, 7.896, 9915.412, 176.386, 53273.269 24/05/11,20:46:20,11,08,1, 11.9,1,1, 7.896, 9914.473, 175.946, 53272.916 24/05/11,20:46:20,12,08,1, 11.9,1,1, 7.896, 9915.199, 176.361, 53273.513 24/05/11,20:46:20,13,08,1, 11.9,1,1, 7.896, 9914.671, 176.018, 53272.521 24/05/11,20:46:20,14,08,1, 11.9,1,1, 7.896, 9914.408, 176.024, 53273.156 24/05/11,20:46:20,15,08,1, 11.9,1,1, 7.896, 9915.316, 176.340, 53273.445 24/05/11,20:46:20,16,08,1, 11.9,1,1, 7.896, 9914.646, 175.884, 53272.820 24/05/11,20:46:20,17,08,1, 11.9,1,1, 7.896, 9915.182, 176.188, 53273.967 24/05/11,20:46:20,18,08,1, 11.9,1,1, 7.896, 9915.452, 176.029, 53273.270 24/05/11,20:46:20,19,08,1, 11.9,1,1, 7.896, 9914.633, 175.642, 53273.043 24/05/11,20:46:21,00,09,1, 11.9,1,1, 7.892, 9914.629, 175.642, 53273.043 24/05/11,20:46:21,01,09,1, 11.9,1,1, 7.892, 9915.973, 173.142, 53274.178 24/05/11,20:46:21,02,09,1, 11.9,1,1, 7.892, 9916.628, 173.170, 53273.870 24/05/11,20:46:21,03,09,1, 11.9,1,1, 7.892, 9915.813, 172.712, 53273.401 24/05/11,20:46:21,04,09,1, 11.9,1,1, 7.892, 9916.492, 172.990, 53274.305 24/05/11,20:46:21,05,09,1, 11.9,1,1, 7.892, 9916.142, 172.671, 53273.006 24/05/11,20:46:21,06,09,1, 11.9,1,1, 7.892, 9915.593, 172.536, 53273.364 24/05/11,20:46:21,07,09,1, 11.9,1,1, 7.892, 9916.416, 172.947, 53273.839 24/05/11,20:46:21,08,09,1, 11.9,1,1, 7.892, 9915.782, 172.529, 53272.901 24/05/11,20:46:21,09,09,1, 11.9,1,1, 7.892, 9916.160, 172.786, 53274.202 24/05/11,20:46:21,10,09,1, 11.9,1,1, 7.892, 9916.752, 172.756, 53273.892 24/05/11,20:46:21,11,09,1, 11.9,1,1, 7.892, 9915.948, 172.279, 53273.342 24/05/11,20:46:21,12,09,1, 11.9,1,1, 7.892, 9916.689, 172.608, 53274.267 24/05/11,20:46:21,13,09,1, 11.9,1,1, 7.892, 9916.362, 172.338, 53273.081 24/05/11,20:46:21,14,09,1, 11.9,1,1, 7.892, 9915.705, 172.098, 53273.325 24/05/11,20:46:21,15,09,1, 11.9,1,1, 7.892, 9916.557, 172.580, 53273.861 24/05/11,20:46:21,16,09,1, 11.9,1,1, 7.892, 9915.941, 172.143, 53273.003 24/05/11,20:46:21,17,09,1, 11.9,1,1, 7.892, 9916.227, 172.356, 53274.079 24/05/11,20:46:21,18,09,1, 11.9,1,1, 7.892, 9916.938, 172.425, 53273.966 24/05/11,20:46:21,19,09,1, 11.9,1,1, 7.892, 9916.099, 171.907, 53273.471 24/05/11,20:46:22,00,08,1, 11.8,1,1, 7.890, 9916.098, 171.907, 53273.471 24/05/11,20:46:22,01,08,1, 11.8,1,1, 7.890, 9917.092, 169.567, 53273.848 24/05/11,20:46:22,02,08,1, 11.8,1,1, 7.890, 9918.010, 169.743, 53273.906 24/05/11,20:46:22,03,08,1, 11.8,1,1, 7.890, 9917.248, 169.296, 53273.240 24/05/11,20:46:22,04,08,1, 11.8,1,1, 7.890, 9917.858, 169.577, 53274.426 24/05/11,20:46:22,05,08,1, 11.8,1,1, 7.890, 9917.947, 169.337, 53273.488 24/05/11,20:46:22,06,08,1, 11.8,1,1, 7.890, 9917.100, 169.037, 53273.346 24/05/11,20:46:22,07,08,1, 11.8,1,1, 7.890, 9917.906, 169.450, 53273.972 24/05/11,20:46:22,08,08,1, 11.8,1,1, 7.890, 9917.301, 169.132, 53272.877 24/05/11,20:46:22,09,08,1, 11.8,1,1, 7.890, 9917.120, 169.209, 53273.637 24/05/11,20:46:22,10,08,1, 11.8,1,1, 7.890, 9918.419, 169.506, 53274.182 24/05/11,20:46:22,11,08,1, 11.8,1,1, 7.890, 9917.130, 168.931, 53272.781 24/05/11,20:46:22,12,08,1, 11.8,1,1, 7.890, 9918.123, 169.338, 53275.004 24/05/11,20:46:22,13,08,1, 11.8,1,1, 7.890, 9918.343, 169.046, 53273.412 24/05/11,20:46:22,14,08,1, 11.8,1,1, 7.890, 9917.009, 168.774, 53273.398 24/05/11,20:46:22,15,08,1, 11.8,1,1, 7.890, 9918.287, 169.257, 53274.595 24/05/11,20:46:22,16,08,1, 11.8,1,1, 7.890, 9917.370, 168.754, 53272.370 24/05/11,20:46:22,17,08,1, 11.8,1,1, 7.890, 9917.411, 169.059, 53274.944 24/05/11,20:46:22,18,08,1, 11.8,1,1, 7.890, 9918.132, 169.092, 53273.364 24/05/11,20:46:22,19,08,1, 11.8,1,1, 7.890, 9917.268, 168.759, 53273.722 24/05/11,20:46:23,00,08,1, 11.9,1,1, 7.895, 9917.266, 168.759, 53273.722 24/05/11,20:46:23,01,08,1, 11.9,1,1, 7.895, 9918.531, 166.693, 53274.362 24/05/11,20:46:23,02,08,1, 11.9,1,1, 7.895, 9919.282, 166.860, 53273.339 24/05/11,20:46:23,03,08,1, 11.9,1,1, 7.895, 9918.173, 166.552, 53273.239 24/05/11,20:46:23,04,08,1, 11.9,1,1, 7.895, 9919.441, 166.805, 53275.031 24/05/11,20:46:23,05,08,1, 11.9,1,1, 7.895, 9919.211, 166.648, 53273.179 24/05/11,20:46:23,06,08,1, 11.9,1,1, 7.895, 9918.589, 166.407, 53274.181 24/05/11,20:46:23,07,08,1, 11.9,1,1, 7.895, 9919.712, 166.666, 53274.374 24/05/11,20:46:23,08,08,1, 11.9,1,1, 7.895, 9918.480, 166.311, 53272.629 24/05/11,20:46:23,09,08,1, 11.9,1,1, 7.895, 9918.678, 166.413, 53274.411 24/05/11,20:46:23,10,08,1, 11.9,1,1, 7.895, 9919.386, 166.600, 53273.339 24/05/11,20:46:23,11,08,1, 11.9,1,1, 7.895, 9918.267, 166.272, 53273.147 24/05/11,20:46:23,12,08,1, 11.9,1,1, 7.895, 9919.479, 166.542, 53274.925 24/05/11,20:46:23,13,08,1, 11.9,1,1, 7.895, 9919.339, 166.379, 53273.119 24/05/11,20:46:23,14,08,1, 11.9,1,1, 7.895, 9918.680, 166.142, 53274.085 24/05/11,20:46:23,15,08,1, 11.9,1,1, 7.895, 9919.783, 166.388, 53274.345 24/05/11,20:46:23,16,08,1, 11.9,1,1, 7.895, 9918.650, 166.030, 53272.554 24/05/11,20:46:23,17,08,1, 11.9,1,1, 7.895, 9918.796, 166.140, 53274.424 24/05/11,20:46:23,18,08,1, 11.9,1,1, 7.895, 9919.502, 166.327, 53273.442 24/05/11,20:46:23,19,08,1, 11.9,1,1, 7.895, 9918.337, 166.045, 53273.185 24/05/11,20:46:24,00,07,1, 11.9,1,1, 7.894, 9918.334, 166.045, 53273.185 24/05/11,20:46:24,01,07,1, 11.9,1,1, 7.894, 9919.556, 164.187, 53274.539 24/05/11,20:46:24,02,07,1, 11.9,1,1, 7.894, 9920.406, 164.378, 53273.826 24/05/11,20:46:24,03,07,1, 11.9,1,1, 7.894, 9919.151, 164.097, 53273.028 24/05/11,20:46:24,04,07,1, 11.9,1,1, 7.894, 9920.035, 164.390, 53274.921 24/05/11,20:46:24,05,07,1, 11.9,1,1, 7.894, 9920.352, 164.333, 53273.460 24/05/11,20:46:24,06,07,1, 11.9,1,1, 7.894, 9919.516, 164.052, 53274.127 24/05/11,20:46:24,07,07,1, 11.9,1,1, 7.894, 9920.748, 164.273, 53274.950 24/05/11,20:46:24,08,07,1, 11.9,1,1, 7.894, 9919.916, 163.945, 53273.016 24/05/11,20:46:24,09,07,1, 11.9,1,1, 7.894, 9919.639, 163.957, 53274.558 24/05/11,20:46:24,10,07,1, 11.9,1,1, 7.894, 9920.517, 164.175, 53273.958 24/05/11,20:46:24,11,07,1, 11.9,1,1, 7.894, 9919.238, 163.875, 53273.008 24/05/11,20:46:24,12,07,1, 11.9,1,1, 7.894, 9920.136, 164.113, 53274.979 24/05/11,20:46:24,13,07,1, 11.9,1,1, 7.894, 9920.447, 164.121, 53273.544 24/05/11,20:46:24,14,07,1, 11.9,1,1, 7.894, 9919.583, 163.794, 53274.148 24/05/11,20:46:24,15,07,1, 11.9,1,1, 7.894, 9920.855, 164.121, 53274.967 24/05/11,20:46:24,16,07,1, 11.9,1,1, 7.894, 9920.083, 163.783, 53273.099 24/05/11,20:46:24,17,07,1, 11.9,1,1, 7.894, 9919.728, 163.697, 53274.464 24/05/11,20:46:24,18,07,1, 11.9,1,1, 7.894, 9920.614, 163.939, 53273.975 24/05/11,20:46:24,19,07,1, 11.9,1,1, 7.894, 9919.349, 163.602, 53273.059 24/05/11,20:46:25,00,07,1, 11.8,1,1, 7.894, 9919.344, 163.602, 53273.059 24/05/11,20:46:25,01,07,1, 11.8,1,1, 7.894, 9920.469, 161.860, 53274.660 24/05/11,20:46:25,02,07,1, 11.8,1,1, 7.894, 9921.491, 162.121, 53274.676 24/05/11,20:46:25,03,07,1, 11.8,1,1, 7.894, 9920.207, 161.827, 53273.208 24/05/11,20:46:25,04,07,1, 11.8,1,1, 7.894, 9920.616, 161.958, 53274.996 24/05/11,20:46:25,05,07,1, 11.8,1,1, 7.894, 9921.210, 162.111, 53273.833 24/05/11,20:46:25,06,07,1, 11.8,1,1, 7.894, 9920.273, 161.831, 53274.055 24/05/11,20:46:25,07,07,1, 11.8,1,1, 7.894, 9921.512, 162.083, 53275.562 24/05/11,20:46:25,08,07,1, 11.8,1,1, 7.894, 9921.154, 161.886, 53273.522 24/05/11,20:46:25,09,07,1, 11.8,1,1, 7.894, 9920.635, 161.662, 53274.759 24/05/11,20:46:25,10,07,1, 11.8,1,1, 7.894, 9921.610, 161.917, 53274.719 24/05/11,20:46:25,11,07,1, 11.8,1,1, 7.894, 9920.347, 161.558, 53273.135 24/05/11,20:46:25,12,07,1, 11.8,1,1, 7.894, 9920.734, 161.760, 53275.027 24/05/11,20:46:25,13,07,1, 11.8,1,1, 7.894, 9921.349, 161.864, 53274.068 24/05/11,20:46:25,14,07,1, 11.8,1,1, 7.894, 9920.337, 161.594, 53274.117 24/05/11,20:46:25,15,07,1, 11.8,1,1, 7.894, 9921.529, 161.858, 53275.550 24/05/11,20:46:25,16,07,1, 11.8,1,1, 7.894, 9921.276, 161.651, 53273.601 24/05/11,20:46:25,17,07,1, 11.8,1,1, 7.894, 9920.742, 161.465, 53274.842 24/05/11,20:46:25,18,07,1, 11.8,1,1, 7.894, 9921.757, 161.699, 53274.912 24/05/11,20:46:25,19,07,1, 11.8,1,1, 7.894, 9920.511, 161.332, 53273.272 24/05/11,20:46:26,00,07,1, 11.9,1,1, 7.895, 9920.504, 161.332, 53273.272 24/05/11,20:46:26,01,07,1, 11.9,1,1, 7.895, 9921.588, 159.766, 53275.100 24/05/11,20:46:26,02,07,1, 11.9,1,1, 7.895, 9922.770, 160.001, 53275.591 24/05/11,20:46:26,03,07,1, 11.9,1,1, 7.895, 9921.823, 159.632, 53273.740 24/05/11,20:46:26,04,07,1, 11.9,1,1, 7.895, 9921.724, 159.673, 53275.413 24/05/11,20:46:26,05,07,1, 11.9,1,1, 7.895, 9922.441, 159.857, 53274.606 24/05/11,20:46:26,06,07,1, 11.9,1,1, 7.895, 9921.293, 159.603, 53274.062 24/05/11,20:46:26,07,07,1, 11.9,1,1, 7.895, 9922.276, 159.893, 53275.884 24/05/11,20:46:26,08,07,1, 11.9,1,1, 7.895, 9922.461, 159.833, 53274.221 24/05/11,20:46:26,09,07,1, 11.9,1,1, 7.895, 9921.747, 159.558, 53275.025 24/05/11,20:46:26,10,07,1, 11.9,1,1, 7.895, 9922.917, 159.784, 53275.759 24/05/11,20:46:26,11,07,1, 11.9,1,1, 7.895, 9921.907, 159.493, 53273.731 24/05/11,20:46:26,12,07,1, 11.9,1,1, 7.895, 9921.831, 159.460, 53275.345 24/05/11,20:46:26,13,07,1, 11.9,1,1, 7.895, 9922.615, 159.754, 53274.728 24/05/11,20:46:26,14,07,1, 11.9,1,1, 7.895, 9921.394, 159.428, 53273.941 24/05/11,20:46:26,15,07,1, 11.9,1,1, 7.895, 9922.388, 159.674, 53275.896 24/05/11,20:46:26,16,07,1, 11.9,1,1, 7.895, 9922.615, 159.665, 53274.471 24/05/11,20:46:26,17,07,1, 11.9,1,1, 7.895, 9921.793, 159.381, 53275.098 24/05/11,20:46:26,18,07,1, 11.9,1,1, 7.895, 9923.014, 159.590, 53275.785 24/05/11,20:46:26,19,07,1, 11.9,1,1, 7.895, 9922.088, 159.279, 53273.900 24/05/11,20:46:27,00,08,1, 11.9,1,1, 7.892, 9922.081, 159.279, 53273.900 24/05/11,20:46:27,01,08,1, 11.9,1,1, 7.892, 9922.606, 157.881, 53275.578 24/05/11,20:46:27,02,08,1, 11.9,1,1, 7.892, 9924.075, 157.958, 53276.207 24/05/11,20:46:27,03,08,1, 11.9,1,1, 7.892, 9923.043, 157.763, 53274.179 24/05/11,20:46:27,04,08,1, 11.9,1,1, 7.892, 9923.169, 157.748, 53276.438 24/05/11,20:46:27,05,08,1, 11.9,1,1, 7.892, 9923.818, 157.760, 53274.767 24/05/11,20:46:27,06,08,1, 11.9,1,1, 7.892, 9922.347, 157.580, 53274.286 24/05/11,20:46:27,07,08,1, 11.9,1,1, 7.892, 9923.423, 157.776, 53276.424 24/05/11,20:46:27,08,08,1, 11.9,1,1, 7.892, 9923.366, 157.784, 53274.208 24/05/11,20:46:27,09,08,1, 11.9,1,1, 7.892, 9922.766, 157.666, 53275.610 24/05/11,20:46:27,10,08,1, 11.9,1,1, 7.892, 9924.197, 157.827, 53276.267 24/05/11,20:46:27,11,08,1, 11.9,1,1, 7.892, 9923.213, 157.533, 53274.126 24/05/11,20:46:27,12,08,1, 11.9,1,1, 7.892, 9923.291, 157.468, 53276.363 24/05/11,20:46:27,13,08,1, 11.9,1,1, 7.892, 9923.958, 157.530, 53274.972 24/05/11,20:46:27,14,08,1, 11.9,1,1, 7.892, 9922.509, 157.341, 53274.214 24/05/11,20:46:27,15,08,1, 11.9,1,1, 7.892, 9923.552, 157.522, 53276.344 24/05/11,20:46:27,16,08,1, 11.9,1,1, 7.892, 9923.567, 157.506, 53274.150 24/05/11,20:46:27,17,08,1, 11.9,1,1, 7.892, 9922.825, 157.399, 53275.500 24/05/11,20:46:27,18,08,1, 11.9,1,1, 7.892, 9924.389, 157.630, 53276.255 24/05/11,20:46:27,19,08,1, 11.9,1,1, 7.892, 9923.394, 157.332, 53274.233 24/05/11,20:46:28,00,08,1, 11.9,1,1, 7.890, 9923.391, 157.332, 53274.233 24/05/11,20:46:28,01,08,1, 11.9,1,1, 7.890, 9923.662, 155.497, 53275.330 24/05/11,20:46:28,02,08,1, 11.9,1,1, 7.890, 9925.568, 155.692, 53276.748 24/05/11,20:46:28,03,08,1, 11.9,1,1, 7.890, 9924.507, 155.499, 53273.740 24/05/11,20:46:28,04,08,1, 11.9,1,1, 7.890, 9924.616, 155.491, 53276.761 24/05/11,20:46:28,05,08,1, 11.9,1,1, 7.890, 9925.883, 155.454, 53275.634 24/05/11,20:46:28,06,08,1, 11.9,1,1, 7.890, 9923.963, 155.213, 53274.065 24/05/11,20:46:28,07,08,1, 11.9,1,1, 7.890, 9925.089, 155.330, 53276.951 24/05/11,20:46:28,08,08,1, 11.9,1,1, 7.890, 9925.042, 155.268, 53273.891 24/05/11,20:46:28,09,08,1, 11.9,1,1, 7.890, 9923.803, 155.310, 53275.046 24/05/11,20:46:28,10,08,1, 11.9,1,1, 7.890, 9925.667, 155.457, 53276.779 24/05/11,20:46:28,11,08,1, 11.9,1,1, 7.890, 9924.658, 155.243, 53273.779 24/05/11,20:46:28,12,08,1, 11.9,1,1, 7.890, 9924.684, 155.279, 53276.687 24/05/11,20:46:28,13,08,1, 11.9,1,1, 7.890, 9926.047, 155.229, 53275.709 24/05/11,20:46:28,14,08,1, 11.9,1,1, 7.890, 9924.180, 154.993, 53273.916 24/05/11,20:46:28,15,08,1, 11.9,1,1, 7.890, 9925.207, 155.111, 53276.935 24/05/11,20:46:28,16,08,1, 11.9,1,1, 7.890, 9925.216, 155.020, 53273.932 24/05/11,20:46:28,17,08,1, 11.9,1,1, 7.890, 9923.892, 155.032, 53274.931 24/05/11,20:46:28,18,08,1, 11.9,1,1, 7.890, 9925.766, 155.210, 53276.744 24/05/11,20:46:28,19,08,1, 11.9,1,1, 7.890, 9924.790, 154.973, 53273.714 24/05/11,20:46:29,00,07,1, 11.9,1,1, 7.893, 9924.785, 154.973, 53273.714 24/05/11,20:46:29,01,07,1, 11.9,1,1, 7.893, 9924.827, 153.158, 53274.281 24/05/11,20:46:29,02,07,1, 11.9,1,1, 7.893, 9926.366, 153.368, 53276.794 24/05/11,20:46:29,03,07,1, 11.9,1,1, 7.893, 9925.886, 153.244, 53273.627 24/05/11,20:46:29,04,07,1, 11.9,1,1, 7.893, 9925.276, 153.294, 53275.992 24/05/11,20:46:29,05,07,1, 11.9,1,1, 7.893, 9927.063, 153.359, 53276.420 24/05/11,20:46:29,06,07,1, 11.9,1,1, 7.893, 9925.583, 153.108, 53273.853 24/05/11,20:46:29,07,07,1, 11.9,1,1, 7.893, 9926.109, 153.159, 53276.968 24/05/11,20:46:29,08,07,1, 11.9,1,1, 7.893, 9926.810, 153.059, 53274.705 24/05/11,20:46:29,09,07,1, 11.9,1,1, 7.893, 9924.972, 152.919, 53274.265 24/05/11,20:46:29,10,07,1, 11.9,1,1, 7.893, 9926.415, 153.164, 53276.894 24/05/11,20:46:29,11,07,1, 11.9,1,1, 7.893, 9925.988, 153.021, 53273.635 24/05/11,20:46:29,12,07,1, 11.9,1,1, 7.893, 9925.247, 153.078, 53275.767 24/05/11,20:46:29,13,07,1, 11.9,1,1, 7.893, 9927.093, 153.184, 53276.478 24/05/11,20:46:29,14,07,1, 11.9,1,1, 7.893, 9925.746, 152.913, 53273.879 24/05/11,20:46:29,15,07,1, 11.9,1,1, 7.893, 9926.149, 153.002, 53277.032 24/05/11,20:46:29,16,07,1, 11.9,1,1, 7.893, 9926.950, 152.873, 53275.037 24/05/11,20:46:29,17,07,1, 11.9,1,1, 7.893, 9925.071, 152.781, 53274.191 24/05/11,20:46:29,18,07,1, 11.9,1,1, 7.893, 9926.473, 152.990, 53276.910 24/05/11,20:46:29,19,07,1, 11.9,1,1, 7.893, 9926.124, 152.824, 53273.756 24/05/11,20:46:30,00,08,1, 12.0,1,1, 7.894, 9926.120, 152.824, 53273.756 24/05/11,20:46:30,01,08,1, 12.0,1,1, 7.894, 9925.807, 151.279, 53273.986 24/05/11,20:46:30,02,08,1, 12.0,1,1, 7.894, 9926.694, 151.413, 53276.966 24/05/11,20:46:30,03,08,1, 12.0,1,1, 7.894, 9926.886, 151.297, 53274.293 24/05/11,20:46:30,04,08,1, 12.0,1,1, 7.894, 9925.360, 151.234, 53274.690 24/05/11,20:46:30,05,08,1, 12.0,1,1, 7.894, 9927.075, 151.439, 53276.768 24/05/11,20:46:30,06,08,1, 12.0,1,1, 7.894, 9926.293, 151.311, 53273.756 24/05/11,20:46:30,07,08,1, 12.0,1,1, 7.894, 9925.985, 151.388, 53276.489 24/05/11,20:46:30,08,08,1, 12.0,1,1, 7.894, 9927.645, 151.360, 53276.157 24/05/11,20:46:30,09,08,1, 12.0,1,1, 7.894, 9925.880, 151.081, 53274.002 24/05/11,20:46:30,10,08,1, 12.0,1,1, 7.894, 9926.622, 151.196, 53277.012 24/05/11,20:46:30,11,08,1, 12.0,1,1, 7.894, 9926.969, 151.107, 53274.312 24/05/11,20:46:30,12,08,1, 12.0,1,1, 7.894, 9925.327, 151.038, 53274.549 24/05/11,20:46:30,13,08,1, 12.0,1,1, 7.894, 9927.058, 151.253, 53276.794 24/05/11,20:46:30,14,08,1, 12.0,1,1, 7.894, 9926.335, 151.121, 53273.771 24/05/11,20:46:30,15,08,1, 12.0,1,1, 7.894, 9926.021, 151.196, 53276.407 24/05/11,20:46:30,16,08,1, 12.0,1,1, 7.894, 9927.610, 151.148, 53276.236 24/05/11,20:46:30,17,08,1, 12.0,1,1, 7.894, 9925.994, 150.882, 53273.965 24/05/11,20:46:30,18,08,1, 12.0,1,1, 7.894, 9926.612, 151.029, 53277.122 24/05/11,20:46:30,19,08,1, 12.0,1,1, 7.894, 9926.999, 150.913, 53274.517 24/05/11,20:46:31,00,09,1, 11.9,1,1, 7.890, 9926.996, 150.913, 53274.517 24/05/11,20:46:31,01,09,1, 11.9,1,1, 7.890, 9926.370, 149.203, 53273.612 24/05/11,20:46:31,02,09,1, 11.9,1,1, 7.890, 9926.530, 149.219, 53276.738 24/05/11,20:46:31,03,09,1, 11.9,1,1, 7.890, 9927.681, 149.199, 53275.394 24/05/11,20:46:31,04,09,1, 11.9,1,1, 7.890, 9925.739, 148.965, 53273.946 24/05/11,20:46:31,05,09,1, 11.9,1,1, 7.890, 9926.861, 149.125, 53276.754 24/05/11,20:46:31,06,09,1, 11.9,1,1, 7.890, 9926.798, 149.061, 53273.763 24/05/11,20:46:31,07,09,1, 11.9,1,1, 7.890, 9925.560, 149.085, 53274.946 24/05/11,20:46:31,08,09,1, 11.9,1,1, 7.890, 9927.421, 149.258, 53276.503 24/05/11,20:46:31,09,09,1, 11.9,1,1, 7.890, 9926.405, 148.998, 53273.640 24/05/11,20:46:31,10,09,1, 11.9,1,1, 7.890, 9926.415, 149.002, 53276.621 24/05/11,20:46:31,11,09,1, 11.9,1,1, 7.890, 9927.693, 148.985, 53275.458 24/05/11,20:46:31,12,09,1, 11.9,1,1, 7.890, 9925.843, 148.725, 53273.810 24/05/11,20:46:31,13,09,1, 11.9,1,1, 7.890, 9926.899, 148.883, 53276.813 24/05/11,20:46:31,14,09,1, 11.9,1,1, 7.890, 9926.839, 148.752, 53273.717 24/05/11,20:46:31,15,09,1, 11.9,1,1, 7.890, 9925.544, 148.811, 53274.869 24/05/11,20:46:31,16,09,1, 11.9,1,1, 7.890, 9927.327, 148.941, 53276.619 24/05/11,20:46:31,17,09,1, 11.9,1,1, 7.890, 9926.420, 148.740, 53273.582 24/05/11,20:46:31,18,09,1, 11.9,1,1, 7.890, 9926.360, 148.807, 53276.503 24/05/11,20:46:31,19,09,1, 11.9,1,1, 7.890, 9927.766, 148.695, 53275.618 24/05/11,20:46:32,00,09,1, 11.9,1,1, 7.894, 9927.764, 148.695, 53275.618 24/05/11,20:46:32,01,09,1, 11.9,1,1, 7.894, 9926.614, 146.585, 53273.223 24/05/11,20:46:32,02,09,1, 11.9,1,1, 7.894, 9925.738, 146.576, 53275.240 24/05/11,20:46:32,03,09,1, 11.9,1,1, 7.894, 9927.573, 146.671, 53275.958 24/05/11,20:46:32,04,09,1, 11.9,1,1, 7.894, 9926.233, 146.423, 53273.360 24/05/11,20:46:32,05,09,1, 11.9,1,1, 7.894, 9926.528, 146.490, 53276.428 24/05/11,20:46:32,06,09,1, 11.9,1,1, 7.894, 9927.543, 146.473, 53275.536 24/05/11,20:46:32,07,09,1, 11.9,1,1, 7.894, 9925.542, 146.121, 53272.845 24/05/11,20:46:32,08,09,1, 11.9,1,1, 7.894, 9926.466, 146.426, 53276.350 24/05/11,20:46:32,09,09,1, 11.9,1,1, 7.894, 9927.033, 146.349, 53273.732 24/05/11,20:46:32,10,09,1, 11.9,1,1, 7.894, 9925.335, 146.157, 53274.040 24/05/11,20:46:32,11,09,1, 11.9,1,1, 7.894, 9927.489, 146.517, 53276.765 24/05/11,20:46:32,12,09,1, 11.9,1,1, 7.894, 9926.638, 146.121, 53273.130 24/05/11,20:46:32,13,09,1, 11.9,1,1, 7.894, 9926.008, 146.141, 53275.714 24/05/11,20:46:32,14,09,1, 11.9,1,1, 7.894, 9927.776, 146.301, 53275.625 24/05/11,20:46:32,15,09,1, 11.9,1,1, 7.894, 9925.662, 145.797, 53272.824 24/05/11,20:46:32,16,09,1, 11.9,1,1, 7.894, 9926.368, 146.177, 53276.376 24/05/11,20:46:32,17,09,1, 11.9,1,1, 7.894, 9927.083, 146.109, 53273.956 24/05/11,20:46:32,18,09,1, 11.9,1,1, 7.894, 9925.233, 145.880, 53274.016 24/05/11,20:46:32,19,09,1, 11.9,1,1, 7.894, 9927.352, 146.314, 53276.769 24/05/11,20:46:33,00,09,1, 11.9,1,1, 7.891, 9927.347, 146.314, 53276.769 24/05/11,20:46:33,01,09,1, 11.9,1,1, 7.891, 9927.200, 143.671, 53274.590 24/05/11,20:46:33,02,09,1, 11.9,1,1, 7.891, 9924.982, 143.317, 53272.751 24/05/11,20:46:33,03,09,1, 11.9,1,1, 7.891, 9926.348, 143.707, 53276.275 24/05/11,20:46:33,04,09,1, 11.9,1,1, 7.891, 9926.605, 143.569, 53273.278 24/05/11,20:46:33,05,09,1, 11.9,1,1, 7.891, 9925.210, 143.485, 53274.394 24/05/11,20:46:33,06,09,1, 11.9,1,1, 7.891, 9927.328, 143.738, 53276.402 24/05/11,20:46:33,07,09,1, 11.9,1,1, 7.891, 9926.076, 143.221, 53272.899 24/05/11,20:46:33,08,09,1, 11.9,1,1, 7.891, 9925.740, 143.359, 53275.878 24/05/11,20:46:33,09,09,1, 11.9,1,1, 7.891, 9927.253, 143.370, 53274.854 24/05/11,20:46:33,10,09,1, 11.9,1,1, 7.891, 9925.034, 143.012, 53272.705 24/05/11,20:46:33,11,09,1, 11.9,1,1, 7.891, 9926.262, 143.396, 53276.343 24/05/11,20:46:33,12,09,1, 11.9,1,1, 7.891, 9926.581, 143.294, 53273.523 24/05/11,20:46:33,13,09,1, 11.9,1,1, 7.891, 9925.099, 143.105, 53274.263 24/05/11,20:46:33,14,09,1, 11.9,1,1, 7.891, 9927.273, 143.443, 53276.503 24/05/11,20:46:33,15,09,1, 11.9,1,1, 7.891, 9926.103, 143.008, 53272.960 24/05/11,20:46:33,16,09,1, 11.9,1,1, 7.891, 9925.664, 143.027, 53275.654 24/05/11,20:46:33,17,09,1, 11.9,1,1, 7.891, 9927.239, 143.142, 53275.048 24/05/11,20:46:33,18,09,1, 11.9,1,1, 7.891, 9925.021, 142.705, 53272.656 24/05/11,20:46:33,19,09,1, 11.9,1,1, 7.891, 9926.125, 143.109, 53276.242 24/05/11,20:46:34,00,09,1, 11.9,1,1, 7.892, 9926.120, 143.109, 53276.242 24/05/11,20:46:34,01,09,1, 11.9,1,1, 7.892, 9927.106, 141.199, 53276.863 24/05/11,20:46:34,02,09,1, 11.9,1,1, 7.892, 9925.508, 140.505, 53272.399 24/05/11,20:46:34,03,09,1, 11.9,1,1, 7.892, 9925.027, 140.780, 53275.610 24/05/11,20:46:34,04,09,1, 11.9,1,1, 7.892, 9926.922, 140.909, 53274.890 24/05/11,20:46:34,05,09,1, 11.9,1,1, 7.892, 9924.325, 140.410, 53272.282 24/05/11,20:46:34,06,09,1, 11.9,1,1, 7.892, 9925.788, 141.000, 53276.683 24/05/11,20:46:34,07,09,1, 11.9,1,1, 7.892, 9926.399, 140.683, 53273.480 24/05/11,20:46:34,08,09,1, 11.9,1,1, 7.892, 9924.472, 140.532, 53274.048 24/05/11,20:46:34,09,09,1, 11.9,1,1, 7.892, 9927.017, 140.939, 53276.779 24/05/11,20:46:34,10,09,1, 11.9,1,1, 7.892, 9925.603, 140.292, 53272.445 24/05/11,20:46:34,11,09,1, 11.9,1,1, 7.892, 9924.917, 140.465, 53275.492 24/05/11,20:46:34,12,09,1, 11.9,1,1, 7.892, 9926.915, 140.604, 53275.118 24/05/11,20:46:34,13,09,1, 11.9,1,1, 7.892, 9924.350, 140.091, 53272.109 24/05/11,20:46:34,14,09,1, 11.9,1,1, 7.892, 9925.664, 140.696, 53276.557 24/05/11,20:46:34,15,09,1, 11.9,1,1, 7.892, 9926.374, 140.471, 53273.502 24/05/11,20:46:34,16,09,1, 11.9,1,1, 7.892, 9924.333, 140.226, 53273.798 24/05/11,20:46:34,17,09,1, 11.9,1,1, 7.892, 9926.889, 140.714, 53276.947 24/05/11,20:46:34,18,09,1, 11.9,1,1, 7.892, 9925.638, 140.019, 53272.466 24/05/11,20:46:34,19,09,1, 11.9,1,1, 7.892, 9924.893, 140.187, 53275.393 24/05/11,20:46:35,00,08,1, 11.9,1,1, 7.892, 9924.885, 140.187, 53275.393 24/05/11,20:46:35,01,08,1, 11.9,1,1, 7.892, 9925.340, 138.458, 53276.415 24/05/11,20:46:35,02,08,1, 11.9,1,1, 7.892, 9926.166, 138.174, 53273.591 24/05/11,20:46:35,03,08,1, 11.9,1,1, 7.892, 9924.089, 137.900, 53273.666 24/05/11,20:46:35,04,08,1, 11.9,1,1, 7.892, 9926.492, 138.424, 53276.674 24/05/11,20:46:35,05,08,1, 11.9,1,1, 7.892, 9925.210, 137.718, 53272.333 24/05/11,20:46:35,06,08,1, 11.9,1,1, 7.892, 9924.339, 137.885, 53275.016 24/05/11,20:46:35,07,08,1, 11.9,1,1, 7.892, 9926.398, 138.157, 53275.144 24/05/11,20:46:35,08,08,1, 11.9,1,1, 7.892, 9924.008, 137.588, 53272.069 24/05/11,20:46:35,09,08,1, 11.9,1,1, 7.892, 9925.221, 138.204, 53276.297 24/05/11,20:46:35,10,08,1, 11.9,1,1, 7.892, 9926.106, 137.880, 53273.600 24/05/11,20:46:35,11,08,1, 11.9,1,1, 7.892, 9923.997, 137.604, 53273.475 24/05/11,20:46:35,12,08,1, 11.9,1,1, 7.892, 9926.468, 138.197, 53276.769 24/05/11,20:46:35,13,08,1, 11.9,1,1, 7.892, 9925.317, 137.479, 53272.478 24/05/11,20:46:35,14,08,1, 11.9,1,1, 7.892, 9924.297, 137.616, 53274.852 24/05/11,20:46:35,15,08,1, 11.9,1,1, 7.892, 9926.452, 137.920, 53275.187 24/05/11,20:46:35,16,08,1, 11.9,1,1, 7.892, 9924.054, 137.285, 53271.844 24/05/11,20:46:35,17,08,1, 11.9,1,1, 7.892, 9925.023, 137.870, 53276.173 24/05/11,20:46:35,18,08,1, 11.9,1,1, 7.892, 9926.145, 137.676, 53273.860 24/05/11,20:46:35,19,08,1, 11.9,1,1, 7.892, 9923.915, 137.339, 53273.280 24/05/11,20:46:36,00,08,1, 11.9,1,1, 7.893, 9923.909, 137.339, 53273.280 24/05/11,20:46:36,01,08,1, 11.9,1,1, 7.893, 9923.892, 135.413, 53275.756 24/05/11,20:46:36,02,08,1, 11.9,1,1, 7.893, 9925.231, 135.338, 53273.485 24/05/11,20:46:36,03,08,1, 11.9,1,1, 7.893, 9922.579, 135.037, 53272.239 24/05/11,20:46:36,04,08,1, 11.9,1,1, 7.893, 9924.924, 135.603, 53276.525 24/05/11,20:46:36,05,08,1, 11.9,1,1, 7.893, 9924.561, 135.127, 53272.255 24/05/11,20:46:36,06,08,1, 11.9,1,1, 7.893, 9923.127, 135.119, 53274.394 24/05/11,20:46:36,07,08,1, 11.9,1,1, 7.893, 9925.775, 135.437, 53275.878 24/05/11,20:46:36,08,08,1, 11.9,1,1, 7.893, 9923.445, 134.740, 53271.454 24/05/11,20:46:36,09,08,1, 11.9,1,1, 7.893, 9923.685, 135.116, 53275.741 24/05/11,20:46:36,10,08,1, 11.9,1,1, 7.893, 9925.163, 135.071, 53273.684 24/05/11,20:46:36,11,08,1, 11.9,1,1, 7.893, 9922.430, 134.731, 53272.136 24/05/11,20:46:36,12,08,1, 11.9,1,1, 7.893, 9924.610, 135.351, 53276.471 24/05/11,20:46:36,13,08,1, 11.9,1,1, 7.893, 9924.432, 134.930, 53272.274 24/05/11,20:46:36,14,08,1, 11.9,1,1, 7.893, 9922.837, 134.847, 53274.256 24/05/11,20:46:36,15,08,1, 11.9,1,1, 7.893, 9925.564, 135.132, 53276.001 24/05/11,20:46:36,16,08,1, 11.9,1,1, 7.893, 9923.411, 134.503, 53271.464 24/05/11,20:46:36,17,08,1, 11.9,1,1, 7.893, 9923.449, 134.853, 53275.585 24/05/11,20:46:36,18,08,1, 11.9,1,1, 7.893, 9925.007, 134.736, 53273.813 24/05/11,20:46:36,19,08,1, 11.9,1,1, 7.893, 9922.293, 134.401, 53271.825 24/05/11,20:46:37,00,09,1, 11.9,1,1, 7.894, 9922.290, 134.401, 53271.825 24/05/11,20:46:37,01,09,1, 11.9,1,1, 7.894, 9921.769, 132.592, 53274.548 24/05/11,20:46:37,02,09,1, 11.9,1,1, 7.894, 9924.281, 132.813, 53275.438 24/05/11,20:46:37,03,09,1, 11.9,1,1, 7.894, 9921.702, 132.178, 53271.292 24/05/11,20:46:37,04,09,1, 11.9,1,1, 7.894, 9922.306, 132.606, 53275.789 24/05/11,20:46:37,05,09,1, 11.9,1,1, 7.894, 9923.492, 132.517, 53273.159 24/05/11,20:46:37,06,09,1, 11.9,1,1, 7.894, 9920.930, 132.214, 53272.269 24/05/11,20:46:37,07,09,1, 11.9,1,1, 7.894, 9923.292, 132.769, 53276.387 24/05/11,20:46:37,08,09,1, 11.9,1,1, 7.894, 9922.780, 132.279, 53271.905 24/05/11,20:46:37,09,09,1, 11.9,1,1, 7.894, 9921.528, 132.306, 53274.347 24/05/11,20:46:37,10,09,1, 11.9,1,1, 7.894, 9924.103, 132.498, 53275.529 24/05/11,20:46:37,11,09,1, 11.9,1,1, 7.894, 9921.682, 131.935, 53271.276 24/05/11,20:46:37,12,09,1, 11.9,1,1, 7.894, 9922.052, 132.303, 53275.684 24/05/11,20:46:37,13,09,1, 11.9,1,1, 7.894, 9923.391, 132.260, 53273.391 24/05/11,20:46:37,14,09,1, 11.9,1,1, 7.894, 9920.737, 131.960, 53271.978 24/05/11,20:46:37,15,09,1, 11.9,1,1, 7.894, 9923.075, 132.532, 53276.481 24/05/11,20:46:37,16,09,1, 11.9,1,1, 7.894, 9922.638, 132.048, 53272.039 24/05/11,20:46:37,17,09,1, 11.9,1,1, 7.894, 9921.193, 132.066, 53274.105 24/05/11,20:46:37,18,09,1, 11.9,1,1, 7.894, 9923.899, 132.295, 53275.734 24/05/11,20:46:37,19,09,1, 11.9,1,1, 7.894, 9921.561, 131.650, 53271.269 24/05/11,20:46:38,00,08,1, 11.9,1,1, 7.892, 9921.556, 131.650, 53271.269 24/05/11,20:46:38,01,08,1, 11.9,1,1, 7.892, 9919.142, 129.631, 53272.491 24/05/11,20:46:38,02,08,1, 11.9,1,1, 7.892, 9921.702, 130.138, 53276.286 24/05/11,20:46:38,03,08,1, 11.9,1,1, 7.892, 9920.887, 129.594, 53271.753 24/05/11,20:46:38,04,08,1, 11.9,1,1, 7.892, 9919.813, 129.648, 53274.493 24/05/11,20:46:38,05,08,1, 11.9,1,1, 7.892, 9922.177, 129.788, 53275.148 24/05/11,20:46:38,06,08,1, 11.9,1,1, 7.892, 9919.586, 129.196, 53271.121 24/05/11,20:46:38,07,08,1, 11.9,1,1, 7.892, 9920.312, 129.646, 53275.531 24/05/11,20:46:38,08,08,1, 11.9,1,1, 7.892, 9921.465, 129.552, 53272.995 24/05/11,20:46:38,09,08,1, 11.9,1,1, 7.892, 9918.942, 129.310, 53272.227 24/05/11,20:46:38,10,08,1, 11.9,1,1, 7.892, 9921.413, 129.771, 53276.215 24/05/11,20:46:38,11,08,1, 11.9,1,1, 7.892, 9920.753, 129.292, 53271.851 24/05/11,20:46:38,12,08,1, 11.9,1,1, 7.892, 9919.503, 129.322, 53274.337 24/05/11,20:46:38,13,08,1, 11.9,1,1, 7.892, 9922.023, 129.527, 53275.273 24/05/11,20:46:38,14,08,1, 11.9,1,1, 7.892, 9919.533, 128.896, 53271.110 24/05/11,20:46:38,15,08,1, 11.9,1,1, 7.892, 9920.068, 129.353, 53275.608 24/05/11,20:46:38,16,08,1, 11.9,1,1, 7.892, 9921.275, 129.234, 53273.153 24/05/11,20:46:38,17,08,1, 11.9,1,1, 7.892, 9918.715, 128.901, 53272.012 24/05/11,20:46:38,18,08,1, 11.9,1,1, 7.892, 9921.113, 129.451, 53276.263 24/05/11,20:46:38,19,08,1, 11.9,1,1, 7.892, 9920.622, 129.000, 53272.000 24/05/11,20:46:39,00,09,1, 11.9,1,1, 7.890, 9920.621, 129.000, 53272.000 24/05/11,20:46:39,01,09,1, 11.9,1,1, 7.890, 9917.522, 126.193, 53271.657 24/05/11,20:46:39,02,09,1, 11.9,1,1, 7.890, 9918.967, 126.493, 53275.466 24/05/11,20:46:39,03,09,1, 11.9,1,1, 7.890, 9918.960, 126.297, 53271.907 24/05/11,20:46:39,04,09,1, 11.9,1,1, 7.890, 9917.390, 126.256, 53273.187 24/05/11,20:46:39,05,09,1, 11.9,1,1, 7.890, 9919.771, 126.521, 53275.335 24/05/11,20:46:39,06,09,1, 11.9,1,1, 7.890, 9918.411, 126.105, 53271.618 24/05/11,20:46:39,07,09,1, 11.9,1,1, 7.890, 9918.206, 126.207, 53275.007 24/05/11,20:46:39,08,09,1, 11.9,1,1, 7.890, 9919.823, 126.160, 53273.837 24/05/11,20:46:39,09,09,1, 11.9,1,1, 7.890, 9917.401, 125.830, 53271.528 24/05/11,20:46:39,10,09,1, 11.9,1,1, 7.890, 9918.664, 126.148, 53275.416 24/05/11,20:46:39,11,09,1, 11.9,1,1, 7.890, 9918.792, 125.945, 53272.023 24/05/11,20:46:39,12,09,1, 11.9,1,1, 7.890, 9917.167, 125.921, 53272.977 24/05/11,20:46:39,13,09,1, 11.9,1,1, 7.890, 9919.504, 126.183, 53275.407 24/05/11,20:46:39,14,09,1, 11.9,1,1, 7.890, 9918.218, 125.807, 53271.472 24/05/11,20:46:39,15,09,1, 11.9,1,1, 7.890, 9917.956, 125.864, 53274.838 24/05/11,20:46:39,16,09,1, 11.9,1,1, 7.890, 9919.664, 125.836, 53274.067 24/05/11,20:46:39,17,09,1, 11.9,1,1, 7.890, 9917.247, 125.472, 53271.453 24/05/11,20:46:39,18,09,1, 11.9,1,1, 7.890, 9918.461, 125.822, 53275.363 24/05/11,20:46:39,19,09,1, 11.9,1,1, 7.890, 9918.724, 125.604, 53272.059 24/05/11,20:46:40,00,08,1, 11.9,1,1, 7.891, 9918.718, 125.604, 53272.059 24/05/11,20:46:40,01,08,1, 11.9,1,1, 7.891, 9916.785, 123.264, 53272.061 24/05/11,20:46:40,02,08,1, 11.9,1,1, 7.891, 9916.119, 123.200, 53273.959 24/05/11,20:46:40,03,08,1, 11.9,1,1, 7.891, 9917.598, 123.402, 53274.047 24/05/11,20:46:40,04,08,1, 11.9,1,1, 7.891, 9915.768, 122.964, 53271.584 24/05/11,20:46:40,05,08,1, 11.9,1,1, 7.891, 9916.274, 123.184, 53274.489 24/05/11,20:46:40,06,08,1, 11.9,1,1, 7.891, 9917.065, 123.306, 53272.735 24/05/11,20:46:40,07,08,1, 11.9,1,1, 7.891, 9915.348, 123.044, 53272.522 24/05/11,20:46:40,08,08,1, 11.9,1,1, 7.891, 9917.165, 123.382, 53274.999 24/05/11,20:46:40,09,08,1, 11.9,1,1, 7.891, 9916.671, 123.048, 53272.089 24/05/11,20:46:40,10,08,1, 11.9,1,1, 7.891, 9915.828, 122.966, 53273.907 24/05/11,20:46:40,11,08,1, 11.9,1,1, 7.891, 9917.437, 123.136, 53274.056 24/05/11,20:46:40,12,08,1, 11.9,1,1, 7.891, 9915.678, 122.689, 53271.538 24/05/11,20:46:40,13,08,1, 11.9,1,1, 7.891, 9916.031, 122.954, 53274.470 24/05/11,20:46:40,14,08,1, 11.9,1,1, 7.891, 9916.803, 123.010, 53272.793 24/05/11,20:46:40,15,08,1, 11.9,1,1, 7.891, 9915.145, 122.716, 53272.380 24/05/11,20:46:40,16,08,1, 11.9,1,1, 7.891, 9916.848, 123.134, 53275.055 24/05/11,20:46:40,17,08,1, 11.9,1,1, 7.891, 9916.500, 122.828, 53272.206 24/05/11,20:46:40,18,08,1, 11.9,1,1, 7.891, 9915.595, 122.705, 53273.834 24/05/11,20:46:40,19,08,1, 11.9,1,1, 7.891, 9917.286, 122.918, 53274.334 24/05/11,20:46:41,00,07,1, 12.0,1,1, 7.892, 9917.283, 122.918, 53274.334 24/05/11,20:46:41,01,07,1, 12.0,1,1, 7.892, 9915.142, 120.872, 53272.759 24/05/11,20:46:41,02,07,1, 12.0,1,1, 7.892, 9913.724, 120.618, 53272.858 24/05/11,20:46:41,03,07,1, 12.0,1,1, 7.892, 9915.420, 120.990, 53275.096 24/05/11,20:46:41,04,07,1, 12.0,1,1, 7.892, 9914.762, 120.595, 53272.187 24/05/11,20:46:41,05,07,1, 12.0,1,1, 7.892, 9914.086, 120.522, 53274.123 24/05/11,20:46:41,06,07,1, 12.0,1,1, 7.892, 9915.523, 120.686, 53274.014 24/05/11,20:46:41,07,07,1, 12.0,1,1, 7.892, 9913.706, 120.328, 53271.750 24/05/11,20:46:41,08,07,1, 12.0,1,1, 7.892, 9914.278, 120.631, 53274.645 24/05/11,20:46:41,09,07,1, 12.0,1,1, 7.892, 9914.951, 120.622, 53272.768 24/05/11,20:46:41,10,07,1, 12.0,1,1, 7.892, 9913.492, 120.333, 53272.803 24/05/11,20:46:41,11,07,1, 12.0,1,1, 7.892, 9915.206, 120.737, 53275.134 24/05/11,20:46:41,12,07,1, 12.0,1,1, 7.892, 9914.622, 120.386, 53272.224 24/05/11,20:46:41,13,07,1, 12.0,1,1, 7.892, 9913.916, 120.285, 53274.122 24/05/11,20:46:41,14,07,1, 12.0,1,1, 7.892, 9915.419, 120.495, 53274.205 24/05/11,20:46:41,15,07,1, 12.0,1,1, 7.892, 9913.649, 120.002, 53271.735 24/05/11,20:46:41,16,07,1, 12.0,1,1, 7.892, 9914.115, 120.280, 53274.609 24/05/11,20:46:41,17,07,1, 12.0,1,1, 7.892, 9914.834, 120.382, 53272.893 24/05/11,20:46:41,18,07,1, 12.0,1,1, 7.892, 9913.244, 120.129, 53272.677 24/05/11,20:46:41,19,07,1, 12.0,1,1, 7.892, 9914.946, 120.461, 53275.194 24/05/11,20:46:42,00,07,1, 11.9,1,1, 7.887, 9914.938, 120.461, 53275.194 24/05/11,20:46:42,01,07,1, 11.9,1,1, 7.887, 9913.837, 118.495, 53274.043 24/05/11,20:46:42,02,07,1, 11.9,1,1, 7.887, 9912.016, 118.096, 53272.056 24/05/11,20:46:42,03,07,1, 11.9,1,1, 7.887, 9912.855, 118.459, 53275.048 24/05/11,20:46:42,04,07,1, 11.9,1,1, 7.887, 9913.324, 118.439, 53273.006 24/05/11,20:46:42,05,07,1, 11.9,1,1, 7.887, 9911.991, 118.181, 53273.305 24/05/11,20:46:42,06,07,1, 11.9,1,1, 7.887, 9913.797, 118.512, 53275.415 24/05/11,20:46:42,07,07,1, 11.9,1,1, 7.887, 9912.965, 118.128, 53272.440 24/05/11,20:46:42,08,07,1, 11.9,1,1, 7.887, 9912.378, 118.116, 53274.432 24/05/11,20:46:42,09,07,1, 11.9,1,1, 7.887, 9913.761, 118.282, 53274.170 24/05/11,20:46:42,10,07,1, 11.9,1,1, 7.887, 9911.944, 117.864, 53272.058 24/05/11,20:46:42,11,07,1, 11.9,1,1, 7.887, 9912.682, 118.180, 53274.939 24/05/11,20:46:42,12,07,1, 11.9,1,1, 7.887, 9913.256, 118.163, 53273.071 24/05/11,20:46:42,13,07,1, 11.9,1,1, 7.887, 9911.800, 117.981, 53273.235 24/05/11,20:46:42,14,07,1, 11.9,1,1, 7.887, 9913.579, 118.269, 53275.491 24/05/11,20:46:42,15,07,1, 11.9,1,1, 7.887, 9912.869, 117.928, 53272.512 24/05/11,20:46:42,16,07,1, 11.9,1,1, 7.887, 9912.185, 117.865, 53274.438 24/05/11,20:46:42,17,07,1, 11.9,1,1, 7.887, 9913.604, 118.066, 53274.326 24/05/11,20:46:42,18,07,1, 11.9,1,1, 7.887, 9911.833, 117.601, 53272.065 24/05/11,20:46:42,19,07,1, 11.9,1,1, 7.887, 9912.496, 117.996, 53274.920 24/05/11,20:46:43,00,08,1, 11.9,1,1, 7.893, 9912.493, 117.996, 53274.920 24/05/11,20:46:43,01,08,1, 11.9,1,1, 7.893, 9912.662, 116.486, 53275.660 24/05/11,20:46:43,02,08,1, 11.9,1,1, 7.893, 9911.520, 116.061, 53272.784 24/05/11,20:46:43,03,08,1, 11.9,1,1, 7.893, 9911.141, 116.109, 53275.083 24/05/11,20:46:43,04,08,1, 11.9,1,1, 7.893, 9912.355, 116.220, 53274.383 24/05/11,20:46:43,05,08,1, 11.9,1,1, 7.893, 9910.514, 115.907, 53272.709 24/05/11,20:46:43,06,08,1, 11.9,1,1, 7.893, 9911.568, 116.274, 53275.601 24/05/11,20:46:43,07,08,1, 11.9,1,1, 7.893, 9911.879, 116.182, 53273.366 24/05/11,20:46:43,08,08,1, 11.9,1,1, 7.893, 9910.618, 115.962, 53274.094 24/05/11,20:46:43,09,08,1, 11.9,1,1, 7.893, 9912.426, 116.277, 53275.827 24/05/11,20:46:43,10,08,1, 11.9,1,1, 7.893, 9911.459, 115.867, 53272.861 24/05/11,20:46:43,11,08,1, 11.9,1,1, 7.893, 9910.992, 115.862, 53274.984 24/05/11,20:46:43,12,08,1, 11.9,1,1, 7.893, 9912.258, 116.053, 53274.389 24/05/11,20:46:43,13,08,1, 11.9,1,1, 7.893, 9910.421, 115.670, 53272.532 24/05/11,20:46:43,14,08,1, 11.9,1,1, 7.893, 9911.311, 116.039, 53275.480 24/05/11,20:46:43,15,08,1, 11.9,1,1, 7.893, 9911.800, 115.982, 53273.479 24/05/11,20:46:43,16,08,1, 11.9,1,1, 7.893, 9910.461, 115.816, 53274.045 24/05/11,20:46:43,17,08,1, 11.9,1,1, 7.893, 9912.228, 116.123, 53275.920 24/05/11,20:46:43,18,08,1, 11.9,1,1, 7.893, 9911.418, 115.703, 53272.972 24/05/11,20:46:43,19,08,1, 11.9,1,1, 7.893, 9910.794, 115.675, 53275.085 24/05/11,20:46:44,00,08,1, 11.9,1,1, 7.891, 9910.791, 115.675, 53275.085 24/05/11,20:46:44,01,08,1, 11.9,1,1, 7.891, 9910.441, 114.457, 53276.316 24/05/11,20:46:44,02,08,1, 11.9,1,1, 7.891, 9910.580, 114.287, 53273.863 24/05/11,20:46:44,03,08,1, 11.9,1,1, 7.891, 9909.368, 114.134, 53274.873 24/05/11,20:46:44,04,08,1, 11.9,1,1, 7.891, 9911.167, 114.442, 53276.280 24/05/11,20:46:44,05,08,1, 11.9,1,1, 7.891, 9909.886, 113.998, 53273.235 24/05/11,20:46:44,06,08,1, 11.9,1,1, 7.891, 9909.662, 113.991, 53275.702 24/05/11,20:46:44,07,08,1, 11.9,1,1, 7.891, 9910.834, 114.146, 53274.846 24/05/11,20:46:44,08,08,1, 11.9,1,1, 7.891, 9909.009, 113.825, 53273.281 24/05/11,20:46:44,09,08,1, 11.9,1,1, 7.891, 9910.192, 114.216, 53276.300 24/05/11,20:46:44,10,08,1, 11.9,1,1, 7.891, 9910.380, 114.125, 53273.971 24/05/11,20:46:44,11,08,1, 11.9,1,1, 7.891, 9909.152, 113.908, 53274.821 24/05/11,20:46:44,12,08,1, 11.9,1,1, 7.891, 9911.015, 114.212, 53276.475 24/05/11,20:46:44,13,08,1, 11.9,1,1, 7.891, 9909.826, 113.797, 53273.468 24/05/11,20:46:44,14,08,1, 11.9,1,1, 7.891, 9909.466, 113.806, 53275.736 24/05/11,20:46:44,15,08,1, 11.9,1,1, 7.891, 9910.753, 114.046, 53275.024 24/05/11,20:46:44,16,08,1, 11.9,1,1, 7.891, 9908.900, 113.640, 53273.307 24/05/11,20:46:44,17,08,1, 11.9,1,1, 7.891, 9909.844, 113.986, 53276.331 24/05/11,20:46:44,18,08,1, 11.9,1,1, 7.891, 9910.227, 113.944, 53274.004 24/05/11,20:46:44,19,08,1, 11.9,1,1, 7.891, 9908.915, 113.794, 53274.785 24/05/11,20:46:45,00,08,1, 11.9,1,1, 7.888, 9908.913, 113.794, 53274.785 24/05/11,20:46:45,01,08,1, 11.9,1,1, 7.888, 9908.497, 112.666, 53276.711 24/05/11,20:46:45,02,08,1, 11.9,1,1, 7.888, 9908.837, 112.723, 53274.765 24/05/11,20:46:45,03,08,1, 11.9,1,1, 7.888, 9907.552, 112.582, 53274.973 24/05/11,20:46:45,04,08,1, 11.9,1,1, 7.888, 9908.918, 112.816, 53276.806 24/05/11,20:46:45,05,08,1, 11.9,1,1, 7.888, 9908.550, 112.735, 53274.607 24/05/11,20:46:45,06,08,1, 11.9,1,1, 7.888, 9908.126, 112.640, 53276.471 24/05/11,20:46:45,07,08,1, 11.9,1,1, 7.888, 9909.379, 112.747, 53276.378 24/05/11,20:46:45,08,08,1, 11.9,1,1, 7.888, 9907.978, 112.518, 53274.496 24/05/11,20:46:45,09,08,1, 11.9,1,1, 7.888, 9908.341, 112.518, 53276.833 24/05/11,20:46:45,10,08,1, 11.9,1,1, 7.888, 9908.731, 112.621, 53274.989 24/05/11,20:46:45,11,08,1, 11.9,1,1, 7.888, 9907.352, 112.469, 53275.005 24/05/11,20:46:45,12,08,1, 11.9,1,1, 7.888, 9908.704, 112.681, 53276.874 24/05/11,20:46:45,13,08,1, 11.9,1,1, 7.888, 9908.319, 112.598, 53274.590 24/05/11,20:46:45,14,08,1, 11.9,1,1, 7.888, 9907.919, 112.538, 53276.482 24/05/11,20:46:45,15,08,1, 11.9,1,1, 7.888, 9909.259, 112.608, 53276.601 24/05/11,20:46:45,16,08,1, 11.9,1,1, 7.888, 9907.877, 112.373, 53274.714 24/05/11,20:46:45,17,08,1, 11.9,1,1, 7.888, 9908.183, 112.410, 53276.975 24/05/11,20:46:45,18,08,1, 11.9,1,1, 7.888, 9908.620, 112.523, 53275.096 24/05/11,20:46:45,19,08,1, 11.9,1,1, 7.888, 9907.184, 112.333, 53274.999 24/05/11,20:46:46,00,09,1, 11.9,1,1, 7.890, 9907.178, 112.333, 53274.999 24/05/11,20:46:46,01,09,1, 11.9,1,1, 7.890, 9906.691, 111.836, 53276.787 24/05/11,20:46:46,02,09,1, 11.9,1,1, 7.890, 9907.712, 112.112, 53277.485 24/05/11,20:46:46,03,09,1, 11.9,1,1, 7.890, 9906.911, 111.840, 53275.815 24/05/11,20:46:46,04,09,1, 11.9,1,1, 7.890, 9906.576, 111.862, 53276.958 24/05/11,20:46:46,05,09,1, 11.9,1,1, 7.890, 9907.384, 112.169, 53276.660 24/05/11,20:46:46,06,09,1, 11.9,1,1, 7.890, 9906.317, 111.852, 53275.856 24/05/11,20:46:46,07,09,1, 11.9,1,1, 7.890, 9907.070, 112.123, 53277.528 24/05/11,20:46:46,08,09,1, 11.9,1,1, 7.890, 9907.415, 112.152, 53276.463 24/05/11,20:46:46,09,09,1, 11.9,1,1, 7.890, 9906.617, 111.815, 53276.830 24/05/11,20:46:46,10,09,1, 11.9,1,1, 7.890, 9907.643, 112.129, 53277.781 24/05/11,20:46:46,11,09,1, 11.9,1,1, 7.890, 9906.874, 111.826, 53276.017 24/05/11,20:46:46,12,09,1, 11.9,1,1, 7.890, 9906.477, 111.784, 53277.007 24/05/11,20:46:46,13,09,1, 11.9,1,1, 7.890, 9907.305, 112.140, 53276.774 24/05/11,20:46:46,14,09,1, 11.9,1,1, 7.890, 9906.240, 111.835, 53275.924 24/05/11,20:46:46,15,09,1, 11.9,1,1, 7.890, 9906.929, 112.047, 53277.766 24/05/11,20:46:46,16,09,1, 11.9,1,1, 7.890, 9907.324, 112.162, 53276.723 24/05/11,20:46:46,17,09,1, 11.9,1,1, 7.890, 9906.500, 111.793, 53276.843 24/05/11,20:46:46,18,09,1, 11.9,1,1, 7.890, 9907.480, 112.104, 53277.870 24/05/11,20:46:46,19,09,1, 11.9,1,1, 7.890, 9906.817, 111.855, 53276.238 24/05/11,20:46:47,00,09,1, 11.9,1,1, 7.891, 9906.811, 111.855, 53276.238 24/05/11,20:46:47,01,09,1, 11.9,1,1, 7.891, 9905.495, 111.874, 53277.278 24/05/11,20:46:47,02,09,1, 11.9,1,1, 7.891, 9906.453, 112.199, 53278.926 24/05/11,20:46:47,03,09,1, 11.9,1,1, 7.891, 9906.536, 112.126, 53277.633 24/05/11,20:46:47,04,09,1, 11.9,1,1, 7.891, 9905.733, 111.822, 53278.060 24/05/11,20:46:47,05,09,1, 11.9,1,1, 7.891, 9906.731, 112.081, 53278.562 24/05/11,20:46:47,06,09,1, 11.9,1,1, 7.891, 9905.812, 111.782, 53276.895 24/05/11,20:46:47,07,09,1, 11.9,1,1, 7.891, 9905.635, 111.864, 53278.259 24/05/11,20:46:47,08,09,1, 11.9,1,1, 7.891, 9906.399, 112.234, 53277.749 24/05/11,20:46:47,09,09,1, 11.9,1,1, 7.891, 9905.439, 111.854, 53277.298 24/05/11,20:46:47,10,09,1, 11.9,1,1, 7.891, 9906.263, 112.155, 53279.036 24/05/11,20:46:47,11,09,1, 11.9,1,1, 7.891, 9906.489, 112.093, 53277.852 24/05/11,20:46:47,12,09,1, 11.9,1,1, 7.891, 9905.639, 111.779, 53278.102 24/05/11,20:46:47,13,09,1, 11.9,1,1, 7.891, 9906.671, 112.095, 53278.659 24/05/11,20:46:47,14,09,1, 11.9,1,1, 7.891, 9905.836, 111.821, 53277.238 24/05/11,20:46:47,15,09,1, 11.9,1,1, 7.891, 9905.548, 111.872, 53278.479 24/05/11,20:46:47,16,09,1, 11.9,1,1, 7.891, 9906.318, 112.151, 53278.084 24/05/11,20:46:47,17,09,1, 11.9,1,1, 7.891, 9905.319, 111.860, 53277.465 24/05/11,20:46:47,18,09,1, 11.9,1,1, 7.891, 9906.117, 112.167, 53279.163 24/05/11,20:46:47,19,09,1, 11.9,1,1, 7.891, 9906.365, 112.121, 53277.972 24/05/11,20:46:48,00,09,1, 11.8,1,1, 7.891, 9906.360, 112.121, 53277.972 24/05/11,20:46:48,01,09,1, 11.8,1,1, 7.891, 9904.648, 111.714, 53278.050 24/05/11,20:46:48,02,09,1, 11.8,1,1, 7.891, 9904.785, 111.904, 53279.583 24/05/11,20:46:48,03,09,1, 11.8,1,1, 7.891, 9905.550, 112.139, 53279.083 24/05/11,20:46:48,04,09,1, 11.8,1,1, 7.891, 9904.504, 111.965, 53278.642 24/05/11,20:46:48,05,09,1, 11.8,1,1, 7.891, 9905.560, 112.097, 53280.252 24/05/11,20:46:48,06,09,1, 11.8,1,1, 7.891, 9905.454, 111.973, 53278.825 24/05/11,20:46:48,07,09,1, 11.8,1,1, 7.891, 9904.707, 111.698, 53279.327 24/05/11,20:46:48,08,09,1, 11.8,1,1, 7.891, 9905.646, 112.018, 53279.737 24/05/11,20:46:48,09,09,1, 11.8,1,1, 7.891, 9904.702, 111.734, 53278.181 24/05/11,20:46:48,10,09,1, 11.8,1,1, 7.891, 9904.630, 111.855, 53279.594 24/05/11,20:46:48,11,09,1, 11.8,1,1, 7.891, 9905.453, 112.165, 53279.188 24/05/11,20:46:48,12,09,1, 11.8,1,1, 7.891, 9904.432, 111.815, 53278.824 24/05/11,20:46:48,13,09,1, 11.8,1,1, 7.891, 9905.342, 112.129, 53280.318 24/05/11,20:46:48,14,09,1, 11.8,1,1, 7.891, 9905.387, 112.011, 53278.989 24/05/11,20:46:48,15,09,1, 11.8,1,1, 7.891, 9904.633, 111.735, 53279.500 24/05/11,20:46:48,16,09,1, 11.8,1,1, 7.891, 9905.568, 112.080, 53279.974 24/05/11,20:46:48,17,09,1, 11.8,1,1, 7.891, 9904.638, 111.732, 53278.413 24/05/11,20:46:48,18,09,1, 11.8,1,1, 7.891, 9904.511, 111.891, 53279.768 24/05/11,20:46:48,19,09,1, 11.8,1,1, 7.891, 9905.270, 112.124, 53279.381 24/05/11,20:46:49,00,08,1, 11.9,1,1, 7.891, 9905.267, 112.124, 53279.381 24/05/11,20:46:49,01,08,1, 11.9,1,1, 7.891, 9904.698, 111.984, 53279.891 24/05/11,20:46:49,02,08,1, 11.9,1,1, 7.891, 9904.067, 111.808, 53280.704 24/05/11,20:46:49,03,08,1, 11.9,1,1, 7.891, 9904.963, 112.144, 53280.758 24/05/11,20:46:49,04,08,1, 11.9,1,1, 7.891, 9903.917, 111.792, 53279.547 24/05/11,20:46:49,05,08,1, 11.9,1,1, 7.891, 9904.268, 112.029, 53281.212 24/05/11,20:46:49,06,08,1, 11.9,1,1, 7.891, 9904.897, 112.225, 53280.498 24/05/11,20:46:49,07,08,1, 11.9,1,1, 7.891, 9904.002, 111.933, 53280.508 24/05/11,20:46:49,08,08,1, 11.9,1,1, 7.891, 9905.069, 112.213, 53281.750 24/05/11,20:46:49,09,08,1, 11.9,1,1, 7.891, 9904.773, 111.990, 53280.108 24/05/11,20:46:49,10,08,1, 11.9,1,1, 7.891, 9904.049, 111.789, 53280.876 24/05/11,20:46:49,11,08,1, 11.9,1,1, 7.891, 9905.034, 112.147, 53281.028 24/05/11,20:46:49,12,08,1, 11.9,1,1, 7.891, 9903.910, 111.813, 53279.540 24/05/11,20:46:49,13,08,1, 11.9,1,1, 7.891, 9904.146, 112.050, 53281.233 24/05/11,20:46:49,14,08,1, 11.9,1,1, 7.891, 9904.876, 112.190, 53280.680 24/05/11,20:46:49,15,08,1, 11.9,1,1, 7.891, 9903.906, 111.921, 53280.549 24/05/11,20:46:49,16,08,1, 11.9,1,1, 7.891, 9904.953, 112.185, 53281.868 24/05/11,20:46:49,17,08,1, 11.9,1,1, 7.891, 9904.815, 112.017, 53280.272 24/05/11,20:46:49,18,08,1, 11.9,1,1, 7.891, 9904.090, 111.794, 53280.939 24/05/11,20:46:49,19,08,1, 11.9,1,1, 7.891, 9905.019, 112.147, 53281.204 24/05/11,20:46:50,00,09,1, 11.9,1,1, 7.893, 9905.016, 112.147, 53281.204 24/05/11,20:46:50,01,09,1, 11.9,1,1, 7.893, 9905.135, 112.301, 53281.617 24/05/11,20:46:50,02,09,1, 11.9,1,1, 7.893, 9904.429, 112.018, 53282.219 24/05/11,20:46:50,03,09,1, 11.9,1,1, 7.893, 9905.018, 112.266, 53282.589 24/05/11,20:46:50,04,09,1, 11.9,1,1, 7.893, 9904.910, 112.047, 53281.715 24/05/11,20:46:50,05,09,1, 11.9,1,1, 7.893, 9904.214, 111.817, 53281.655 24/05/11,20:46:50,06,09,1, 11.9,1,1, 7.893, 9904.859, 112.288, 53282.029 24/05/11,20:46:50,07,09,1, 11.9,1,1, 7.893, 9904.316, 111.948, 53281.237 24/05/11,20:46:50,08,09,1, 11.9,1,1, 7.893, 9904.437, 112.123, 53282.037 24/05/11,20:46:50,09,09,1, 11.9,1,1, 7.893, 9905.189, 112.405, 53282.246 24/05/11,20:46:50,10,09,1, 11.9,1,1, 7.893, 9904.537, 111.950, 53281.899 24/05/11,20:46:50,11,09,1, 11.9,1,1, 7.893, 9905.081, 112.205, 53282.596 24/05/11,20:46:50,12,09,1, 11.9,1,1, 7.893, 9905.037, 112.068, 53281.735 24/05/11,20:46:50,13,09,1, 11.9,1,1, 7.893, 9904.312, 111.834, 53281.723 24/05/11,20:46:50,14,09,1, 11.9,1,1, 7.893, 9904.938, 112.233, 53282.181 24/05/11,20:46:50,15,09,1, 11.9,1,1, 7.893, 9904.425, 111.971, 53281.424 24/05/11,20:46:50,16,09,1, 11.9,1,1, 7.893, 9904.398, 112.089, 53282.254 24/05/11,20:46:50,17,09,1, 11.9,1,1, 7.893, 9905.132, 112.327, 53282.351 24/05/11,20:46:50,18,09,1, 11.9,1,1, 7.893, 9904.560, 111.932, 53281.905 24/05/11,20:46:50,19,09,1, 11.9,1,1, 7.893, 9905.101, 112.188, 53282.668 24/05/11,20:46:51,00,09,1, 11.9,1,1, 7.895, 9905.100, 112.188, 53282.668 24/05/11,20:46:51,01,09,1, 11.9,1,1, 7.895, 9905.333, 112.165, 53282.948 24/05/11,20:46:51,02,09,1, 11.9,1,1, 7.895, 9904.803, 111.812, 53282.459 24/05/11,20:46:51,03,09,1, 11.9,1,1, 7.895, 9905.152, 111.994, 53283.318 24/05/11,20:46:51,04,09,1, 11.9,1,1, 7.895, 9905.688, 112.127, 53283.282 24/05/11,20:46:51,05,09,1, 11.9,1,1, 7.895, 9905.010, 111.703, 53283.034 24/05/11,20:46:51,06,09,1, 11.9,1,1, 7.895, 9905.525, 111.988, 53283.530 24/05/11,20:46:51,07,09,1, 11.9,1,1, 7.895, 9905.222, 111.755, 53282.615 24/05/11,20:46:51,08,09,1, 11.9,1,1, 7.895, 9904.735, 111.692, 53282.840 24/05/11,20:46:51,09,09,1, 11.9,1,1, 7.895, 9905.373, 112.115, 53283.121 24/05/11,20:46:51,10,09,1, 11.9,1,1, 7.895, 9904.844, 111.781, 53282.537 24/05/11,20:46:51,11,09,1, 11.9,1,1, 7.895, 9905.144, 111.964, 53283.451 24/05/11,20:46:51,12,09,1, 11.9,1,1, 7.895, 9905.716, 112.077, 53283.362 24/05/11,20:46:51,13,09,1, 11.9,1,1, 7.895, 9905.087, 111.653, 53283.035 24/05/11,20:46:51,14,09,1, 11.9,1,1, 7.895, 9905.588, 111.987, 53283.670 24/05/11,20:46:51,15,09,1, 11.9,1,1, 7.895, 9905.353, 111.802, 53282.785 24/05/11,20:46:51,16,09,1, 11.9,1,1, 7.895, 9904.767, 111.618, 53282.881 24/05/11,20:46:51,17,09,1, 11.9,1,1, 7.895, 9905.480, 112.079, 53283.344 24/05/11,20:46:51,18,09,1, 11.9,1,1, 7.895, 9904.930, 111.753, 53282.812 24/05/11,20:46:51,19,09,1, 11.9,1,1, 7.895, 9905.114, 111.937, 53283.493 24/05/11,20:46:52,00,08,1, 12.0,1,1, 7.891, 9905.108, 111.937, 53283.493 24/05/11,20:46:52,01,08,1, 12.0,1,1, 7.891, 9905.540, 111.990, 53284.101 24/05/11,20:46:52,02,08,1, 12.0,1,1, 7.891, 9905.706, 111.796, 53284.061 24/05/11,20:46:52,03,08,1, 12.0,1,1, 7.891, 9905.011, 111.704, 53283.575 24/05/11,20:46:52,04,08,1, 12.0,1,1, 7.891, 9905.744, 112.197, 53284.719 24/05/11,20:46:52,05,08,1, 12.0,1,1, 7.891, 9905.587, 111.767, 53284.066 24/05/11,20:46:52,06,08,1, 12.0,1,1, 7.891, 9905.550, 111.967, 53284.357 24/05/11,20:46:52,07,08,1, 12.0,1,1, 7.891, 9906.209, 112.102, 53285.011 24/05/11,20:46:52,08,08,1, 12.0,1,1, 7.891, 9905.380, 111.597, 53283.637 24/05/11,20:46:52,09,08,1, 12.0,1,1, 7.891, 9905.945, 112.034, 53284.508 24/05/11,20:46:52,10,08,1, 12.0,1,1, 7.891, 9905.479, 111.773, 53283.753 24/05/11,20:46:52,11,08,1, 12.0,1,1, 7.891, 9905.206, 111.782, 53284.078 24/05/11,20:46:52,12,08,1, 12.0,1,1, 7.891, 9905.863, 112.136, 53284.379 24/05/11,20:46:52,13,08,1, 12.0,1,1, 7.891, 9905.351, 111.811, 53283.946 24/05/11,20:46:52,14,08,1, 12.0,1,1, 7.891, 9905.787, 112.011, 53284.721 24/05/11,20:46:52,15,08,1, 12.0,1,1, 7.891, 9906.105, 112.041, 53284.543 24/05/11,20:46:52,16,08,1, 12.0,1,1, 7.891, 9905.430, 111.665, 53284.198 24/05/11,20:46:52,17,08,1, 12.0,1,1, 7.891, 9905.973, 111.989, 53284.669 24/05/11,20:46:52,18,08,1, 12.0,1,1, 7.891, 9905.512, 111.785, 53283.929 24/05/11,20:46:52,19,08,1, 12.0,1,1, 7.891, 9905.165, 111.765, 53284.106 24/05/11,20:46:53,00,08,1, 11.9,1,1, 7.889, 9905.158, 111.765, 53284.106 24/05/11,20:46:53,01,08,1, 11.9,1,1, 7.889, 9906.023, 112.348, 53285.773 24/05/11,20:46:53,02,08,1, 11.9,1,1, 7.889, 9905.855, 112.137, 53285.029 24/05/11,20:46:53,03,08,1, 11.9,1,1, 7.889, 9905.235, 111.881, 53284.893 24/05/11,20:46:53,04,08,1, 11.9,1,1, 7.889, 9905.789, 112.307, 53285.381 24/05/11,20:46:53,05,08,1, 11.9,1,1, 7.889, 9905.233, 112.057, 53284.655 24/05/11,20:46:53,06,08,1, 11.9,1,1, 7.889, 9905.345, 112.170, 53285.292 24/05/11,20:46:53,07,08,1, 11.9,1,1, 7.889, 9906.002, 112.467, 53285.454 24/05/11,20:46:53,08,08,1, 11.9,1,1, 7.889, 9905.473, 112.052, 53285.168 24/05/11,20:46:53,09,08,1, 11.9,1,1, 7.889, 9905.935, 112.300, 53285.914 24/05/11,20:46:53,10,08,1, 11.9,1,1, 7.889, 9905.962, 112.192, 53285.233 24/05/11,20:46:53,11,08,1, 11.9,1,1, 7.889, 9905.178, 111.904, 53285.012 24/05/11,20:46:53,12,08,1, 11.9,1,1, 7.889, 9905.820, 112.319, 53285.442 24/05/11,20:46:53,13,08,1, 11.9,1,1, 7.889, 9905.257, 112.047, 53284.833 24/05/11,20:46:53,14,08,1, 11.9,1,1, 7.889, 9905.274, 112.238, 53285.447 24/05/11,20:46:53,15,08,1, 11.9,1,1, 7.889, 9905.975, 112.511, 53285.552 24/05/11,20:46:53,16,08,1, 11.9,1,1, 7.889, 9905.420, 112.056, 53285.228 24/05/11,20:46:53,17,08,1, 11.9,1,1, 7.889, 9905.918, 112.360, 53285.986 24/05/11,20:46:53,18,08,1, 11.9,1,1, 7.889, 9905.919, 112.231, 53285.400 24/05/11,20:46:53,19,08,1, 11.9,1,1, 7.889, 9905.211, 111.965, 53285.128 24/05/11,20:46:54,00,07,1, 11.9,1,1, 7.889, 9905.208, 111.965, 53285.128 24/05/11,20:46:54,01,07,1, 11.9,1,1, 7.889, 9905.270, 112.722, 53286.765 24/05/11,20:46:54,02,07,1, 11.9,1,1, 7.889, 9905.650, 112.794, 53286.455 24/05/11,20:46:54,03,07,1, 11.9,1,1, 7.889, 9904.986, 112.417, 53286.200 24/05/11,20:46:54,04,07,1, 11.9,1,1, 7.889, 9905.565, 112.749, 53286.783 24/05/11,20:46:54,05,07,1, 11.9,1,1, 7.889, 9905.084, 112.480, 53285.880 24/05/11,20:46:54,06,07,1, 11.9,1,1, 7.889, 9904.683, 112.474, 53286.154 24/05/11,20:46:54,07,07,1, 11.9,1,1, 7.889, 9905.340, 112.889, 53286.451 24/05/11,20:46:54,08,07,1, 11.9,1,1, 7.889, 9904.802, 112.562, 53285.968 24/05/11,20:46:54,09,07,1, 11.9,1,1, 7.889, 9905.158, 112.833, 53286.858 24/05/11,20:46:54,10,07,1, 11.9,1,1, 7.889, 9905.651, 112.878, 53286.680 24/05/11,20:46:54,11,07,1, 11.9,1,1, 7.889, 9904.907, 112.501, 53286.290 24/05/11,20:46:54,12,07,1, 11.9,1,1, 7.889, 9905.455, 112.793, 53286.727 24/05/11,20:46:54,13,07,1, 11.9,1,1, 7.889, 9905.127, 112.589, 53286.041 24/05/11,20:46:54,14,07,1, 11.9,1,1, 7.889, 9904.602, 112.525, 53286.350 24/05/11,20:46:54,15,07,1, 11.9,1,1, 7.889, 9905.246, 112.972, 53286.486 24/05/11,20:46:54,16,07,1, 11.9,1,1, 7.889, 9904.731, 112.627, 53286.107 24/05/11,20:46:54,17,07,1, 11.9,1,1, 7.889, 9905.063, 112.833, 53286.959 24/05/11,20:46:54,18,07,1, 11.9,1,1, 7.889, 9905.536, 112.958, 53286.717 24/05/11,20:46:54,19,07,1, 11.9,1,1, 7.889, 9904.906, 112.591, 53286.392 24/05/11,20:46:55,00,08,1, 11.9,1,1, 7.887, 9904.900, 112.591, 53286.392 24/05/11,20:46:55,01,08,1, 11.9,1,1, 7.887, 9904.305, 113.542, 53287.703 24/05/11,20:46:55,02,08,1, 11.9,1,1, 7.887, 9905.032, 113.872, 53287.845 24/05/11,20:46:55,03,08,1, 11.9,1,1, 7.887, 9904.482, 113.440, 53287.455 24/05/11,20:46:55,04,08,1, 11.9,1,1, 7.887, 9904.996, 113.749, 53288.255 24/05/11,20:46:55,05,08,1, 11.9,1,1, 7.887, 9905.015, 113.656, 53287.616 24/05/11,20:46:55,06,08,1, 11.9,1,1, 7.887, 9904.261, 113.365, 53287.423 24/05/11,20:46:55,07,08,1, 11.9,1,1, 7.887, 9904.885, 113.736, 53287.907 24/05/11,20:46:55,08,08,1, 11.9,1,1, 7.887, 9904.279, 113.517, 53287.135 24/05/11,20:46:55,09,08,1, 11.9,1,1, 7.887, 9904.182, 113.605, 53287.703 24/05/11,20:46:55,10,08,1, 11.9,1,1, 7.887, 9904.974, 113.940, 53287.961 24/05/11,20:46:55,11,08,1, 11.9,1,1, 7.887, 9904.386, 113.529, 53287.552 24/05/11,20:46:55,12,08,1, 11.9,1,1, 7.887, 9904.942, 113.873, 53288.331 24/05/11,20:46:55,13,08,1, 11.9,1,1, 7.887, 9905.020, 113.747, 53287.710 24/05/11,20:46:55,14,08,1, 11.9,1,1, 7.887, 9904.312, 113.429, 53287.674 24/05/11,20:46:55,15,08,1, 11.9,1,1, 7.887, 9904.773, 113.903, 53287.918 24/05/11,20:46:55,16,08,1, 11.9,1,1, 7.887, 9904.283, 113.613, 53287.178 24/05/11,20:46:55,17,08,1, 11.9,1,1, 7.887, 9904.175, 113.709, 53287.878 24/05/11,20:46:55,18,08,1, 11.9,1,1, 7.887, 9904.896, 114.048, 53288.004 24/05/11,20:46:55,19,08,1, 11.9,1,1, 7.887, 9904.409, 113.690, 53287.668 24/05/11,20:46:56,00,06,1, 11.9,1,1, 7.893, 9904.407, 113.690, 53287.668 24/05/11,20:46:56,01,06,1, 11.9,1,1, 7.893, 9904.435, 114.631, 53289.545 24/05/11,20:46:56,02,06,1, 11.9,1,1, 7.893, 9904.425, 114.873, 53288.269 24/05/11,20:46:56,03,06,1, 11.9,1,1, 7.893, 9903.951, 114.796, 53289.285 24/05/11,20:46:56,04,06,1, 11.9,1,1, 7.893, 9904.995, 114.960, 53289.747 24/05/11,20:46:56,05,06,1, 11.9,1,1, 7.893, 9904.503, 114.885, 53288.626 24/05/11,20:46:56,06,06,1, 11.9,1,1, 7.893, 9904.454, 114.730, 53290.072 24/05/11,20:46:56,07,06,1, 11.9,1,1, 7.893, 9904.959, 114.860, 53289.054 24/05/11,20:46:56,08,06,1, 11.9,1,1, 7.893, 9903.994, 114.812, 53288.504 24/05/11,20:46:56,09,06,1, 11.9,1,1, 7.893, 9904.388, 114.824, 53289.673 24/05/11,20:46:56,10,06,1, 11.9,1,1, 7.893, 9904.441, 115.027, 53288.424 24/05/11,20:46:56,11,06,1, 11.9,1,1, 7.893, 9903.928, 114.929, 53289.277 24/05/11,20:46:56,12,06,1, 11.9,1,1, 7.893, 9904.937, 115.058, 53289.842 24/05/11,20:46:56,13,06,1, 11.9,1,1, 7.893, 9904.482, 115.086, 53288.781 24/05/11,20:46:56,14,06,1, 11.9,1,1, 7.893, 9904.468, 114.900, 53290.181 24/05/11,20:46:56,15,06,1, 11.9,1,1, 7.893, 9904.972, 115.004, 53289.247 24/05/11,20:46:56,16,06,1, 11.9,1,1, 7.893, 9903.983, 114.920, 53288.761 24/05/11,20:46:56,17,06,1, 11.9,1,1, 7.893, 9904.408, 114.935, 53290.005 24/05/11,20:46:56,18,06,1, 11.9,1,1, 7.893, 9904.419, 115.130, 53288.596 24/05/11,20:46:56,19,06,1, 11.9,1,1, 7.893, 9903.909, 115.059, 53289.587 24/05/11,20:46:57,00,06,1, 11.9,1,1, 7.888, 9903.907, 115.059, 53289.587 24/05/11,20:46:57,01,06,1, 11.9,1,1, 7.888, 9904.358, 116.212, 53291.357 24/05/11,20:46:57,02,06,1, 11.9,1,1, 7.888, 9904.523, 116.388, 53290.084 24/05/11,20:46:57,03,06,1, 11.9,1,1, 7.888, 9903.710, 116.331, 53290.634 24/05/11,20:46:57,04,06,1, 11.9,1,1, 7.888, 9904.641, 116.443, 53291.406 24/05/11,20:46:57,05,06,1, 11.9,1,1, 7.888, 9904.364, 116.535, 53290.133 24/05/11,20:46:57,06,06,1, 11.9,1,1, 7.888, 9904.222, 116.428, 53291.587 24/05/11,20:46:57,07,06,1, 11.9,1,1, 7.888, 9904.946, 116.580, 53291.201 24/05/11,20:46:57,08,06,1, 11.9,1,1, 7.888, 9904.407, 116.490, 53290.832 24/05/11,20:46:57,09,06,1, 11.9,1,1, 7.888, 9904.071, 116.355, 53291.144 24/05/11,20:46:57,10,06,1, 11.9,1,1, 7.888, 9904.616, 116.767, 53291.289 24/05/11,20:46:57,11,06,1, 11.9,1,1, 7.888, 9904.098, 116.422, 53290.590 24/05/11,20:46:57,12,06,1, 11.9,1,1, 7.888, 9904.117, 116.568, 53291.389 24/05/11,20:46:57,13,06,1, 11.9,1,1, 7.888, 9904.690, 116.865, 53291.321 24/05/11,20:46:57,14,06,1, 11.9,1,1, 7.888, 9904.048, 116.473, 53290.906 24/05/11,20:46:57,15,06,1, 11.9,1,1, 7.888, 9904.636, 116.782, 53291.865 24/05/11,20:46:57,16,06,1, 11.9,1,1, 7.888, 9904.647, 116.767, 53291.173 24/05/11,20:46:57,17,06,1, 11.9,1,1, 7.888, 9903.996, 116.529, 53291.190 24/05/11,20:46:57,18,06,1, 11.9,1,1, 7.888, 9904.674, 116.914, 53291.570 24/05/11,20:46:57,19,06,1, 11.9,1,1, 7.888, 9904.105, 116.609, 53290.737 24/05/11,20:46:58,00,08,1, 11.9,1,1, 7.890, 9904.099, 116.609, 53290.737 24/05/11,20:46:58,01,08,1, 11.9,1,1, 7.890, 9904.034, 118.209, 53292.553 24/05/11,20:46:58,02,08,1, 11.9,1,1, 7.890, 9904.700, 118.595, 53293.157 24/05/11,20:46:58,03,08,1, 11.9,1,1, 7.890, 9904.207, 118.349, 53292.275 24/05/11,20:46:58,04,08,1, 11.9,1,1, 7.890, 9903.950, 118.357, 53292.780 24/05/11,20:46:58,05,08,1, 11.9,1,1, 7.890, 9904.683, 118.760, 53292.926 24/05/11,20:46:58,06,08,1, 11.9,1,1, 7.890, 9903.963, 118.411, 53292.526 24/05/11,20:46:58,07,08,1, 11.9,1,1, 7.890, 9904.421, 118.699, 53293.471 24/05/11,20:46:58,08,08,1, 11.9,1,1, 7.890, 9904.729, 118.747, 53292.953 24/05/11,20:46:58,09,08,1, 11.9,1,1, 7.890, 9904.036, 118.393, 53292.792 24/05/11,20:46:58,10,08,1, 11.9,1,1, 7.890, 9904.719, 118.798, 53293.516 24/05/11,20:46:58,11,08,1, 11.9,1,1, 7.890, 9904.257, 118.596, 53292.597 24/05/11,20:46:58,12,08,1, 11.9,1,1, 7.890, 9903.934, 118.579, 53293.030 24/05/11,20:46:58,13,08,1, 11.9,1,1, 7.890, 9904.637, 118.976, 53293.101 24/05/11,20:46:58,14,08,1, 11.9,1,1, 7.890, 9904.019, 118.579, 53292.544 24/05/11,20:46:58,15,08,1, 11.9,1,1, 7.890, 9904.408, 118.891, 53293.618 24/05/11,20:46:58,16,08,1, 11.9,1,1, 7.890, 9904.698, 119.027, 53293.228 24/05/11,20:46:58,17,08,1, 11.9,1,1, 7.890, 9904.027, 118.626, 53292.894 24/05/11,20:46:58,18,08,1, 11.9,1,1, 7.890, 9904.676, 119.095, 53293.648 24/05/11,20:46:58,19,08,1, 11.9,1,1, 7.890, 9904.306, 118.838, 53292.741 24/05/11,20:46:59,00,08,1, 11.9,1,1, 7.888, 9904.299, 118.838, 53292.741 24/05/11,20:46:59,01,08,1, 11.9,1,1, 7.888, 9903.380, 120.739, 53293.809 24/05/11,20:46:59,02,08,1, 11.9,1,1, 7.888, 9905.293, 121.383, 53296.516 24/05/11,20:46:59,03,08,1, 11.9,1,1, 7.888, 9904.422, 120.885, 53293.227 24/05/11,20:46:59,04,08,1, 11.9,1,1, 7.888, 9903.483, 120.984, 53294.971 24/05/11,20:46:59,05,08,1, 11.9,1,1, 7.888, 9905.391, 121.415, 53295.595 24/05/11,20:46:59,06,08,1, 11.9,1,1, 7.888, 9903.518, 120.818, 53292.883 24/05/11,20:46:59,07,08,1, 11.9,1,1, 7.888, 9904.335, 121.442, 53296.249 24/05/11,20:46:59,08,08,1, 11.9,1,1, 7.888, 9905.264, 121.374, 53294.481 24/05/11,20:46:59,09,08,1, 11.9,1,1, 7.888, 9903.355, 120.974, 53293.946 24/05/11,20:46:59,10,08,1, 11.9,1,1, 7.888, 9905.241, 121.666, 53296.720 24/05/11,20:46:59,11,08,1, 11.9,1,1, 7.888, 9904.433, 121.178, 53293.368 24/05/11,20:46:59,12,08,1, 11.9,1,1, 7.888, 9903.553, 121.255, 53295.125 24/05/11,20:46:59,13,08,1, 11.9,1,1, 7.888, 9905.395, 121.691, 53295.802 24/05/11,20:46:59,14,08,1, 11.9,1,1, 7.888, 9903.467, 121.149, 53293.090 24/05/11,20:46:59,15,08,1, 11.9,1,1, 7.888, 9904.200, 121.691, 53296.385 24/05/11,20:46:59,16,08,1, 11.9,1,1, 7.888, 9905.201, 121.613, 53294.690 24/05/11,20:46:59,17,08,1, 11.9,1,1, 7.888, 9903.396, 121.283, 53294.048 24/05/11,20:46:59,18,08,1, 11.9,1,1, 7.888, 9905.211, 121.933, 53296.892 24/05/11,20:46:59,19,08,1, 11.9,1,1, 7.888, 9904.433, 121.428, 53293.568 24/05/11,20:47:00,00,08,1, 11.9,1,1, 7.886, 9904.432, 121.428, 53293.568 24/05/11,20:47:00,01,08,1, 11.9,1,1, 7.886, 9903.081, 123.685, 53295.341 24/05/11,20:47:00,02,08,1, 11.9,1,1, 7.886, 9904.731, 124.338, 53298.519 24/05/11,20:47:00,03,08,1, 11.9,1,1, 7.886, 9904.458, 123.976, 53295.531 24/05/11,20:47:00,04,08,1, 11.9,1,1, 7.886, 9903.104, 123.888, 53296.506 24/05/11,20:47:00,05,08,1, 11.9,1,1, 7.886, 9905.090, 124.393, 53298.045 24/05/11,20:47:00,06,08,1, 11.9,1,1, 7.886, 9903.418, 123.811, 53294.954 24/05/11,20:47:00,07,08,1, 11.9,1,1, 7.886, 9903.607, 124.277, 53297.808 24/05/11,20:47:00,08,08,1, 11.9,1,1, 7.886, 9904.834, 124.352, 53296.266 24/05/11,20:47:00,09,08,1, 11.9,1,1, 7.886, 9903.048, 124.125, 53296.095 24/05/11,20:47:00,10,08,1, 11.9,1,1, 7.886, 9905.056, 124.625, 53298.697 24/05/11,20:47:00,11,08,1, 11.9,1,1, 7.886, 9904.144, 124.161, 53295.371 24/05/11,20:47:00,12,08,1, 11.9,1,1, 7.886, 9903.460, 124.290, 53297.674 24/05/11,20:47:00,13,08,1, 11.9,1,1, 7.886, 9904.990, 124.496, 53297.252 24/05/11,20:47:00,14,08,1, 11.9,1,1, 7.886, 9902.932, 124.198, 53295.064 24/05/11,20:47:00,15,08,1, 11.9,1,1, 7.886, 9903.955, 124.642, 53298.445 24/05/11,20:47:00,16,08,1, 11.9,1,1, 7.886, 9904.515, 124.606, 53295.877 24/05/11,20:47:00,17,08,1, 11.9,1,1, 7.886, 9903.016, 124.472, 53296.578 24/05/11,20:47:00,18,08,1, 11.9,1,1, 7.886, 9905.093, 124.886, 53298.895 24/05/11,20:47:00,19,08,1, 11.9,1,1, 7.886, 9903.971, 124.505, 53295.440 24/05/11,20:47:01,00,08,1, 11.9,1,1, 7.889, 9903.965, 124.505, 53295.440 24/05/11,20:47:01,01,08,1, 11.9,1,1, 7.889, 9902.469, 126.975, 53297.868 24/05/11,20:47:01,02,08,1, 11.9,1,1, 7.889, 9904.723, 127.402, 53300.457 24/05/11,20:47:01,03,08,1, 11.9,1,1, 7.889, 9903.660, 127.005, 53296.736 24/05/11,20:47:01,04,08,1, 11.9,1,1, 7.889, 9903.184, 127.135, 53299.656 24/05/11,20:47:01,05,08,1, 11.9,1,1, 7.889, 9904.924, 127.307, 53299.174 24/05/11,20:47:01,06,08,1, 11.9,1,1, 7.889, 9902.628, 126.967, 53296.680 24/05/11,20:47:01,07,08,1, 11.9,1,1, 7.889, 9903.646, 127.387, 53300.505 24/05/11,20:47:01,08,08,1, 11.9,1,1, 7.889, 9904.135, 127.319, 53297.538 24/05/11,20:47:01,09,08,1, 11.9,1,1, 7.889, 9902.386, 127.296, 53298.076 24/05/11,20:47:01,10,08,1, 11.9,1,1, 7.889, 9904.605, 127.724, 53300.743 24/05/11,20:47:01,11,08,1, 11.9,1,1, 7.889, 9903.684, 127.360, 53296.977 24/05/11,20:47:01,12,08,1, 11.9,1,1, 7.889, 9903.123, 127.462, 53299.789 24/05/11,20:47:01,13,08,1, 11.9,1,1, 7.889, 9904.875, 127.603, 53299.420 24/05/11,20:47:01,14,08,1, 11.9,1,1, 7.889, 9902.595, 127.255, 53296.824 24/05/11,20:47:01,15,08,1, 11.9,1,1, 7.889, 9903.572, 127.686, 53300.606 24/05/11,20:47:01,16,08,1, 11.9,1,1, 7.889, 9904.084, 127.640, 53297.729 24/05/11,20:47:01,17,08,1, 11.9,1,1, 7.889, 9902.328, 127.574, 53298.072 24/05/11,20:47:01,18,08,1, 11.9,1,1, 7.889, 9904.547, 128.001, 53300.837 24/05/11,20:47:01,19,08,1, 11.9,1,1, 7.889, 9903.655, 127.659, 53297.145 24/05/11,20:47:02,00,08,1, 12.0,1,1, 7.891, 9903.648, 127.659, 53297.145 24/05/11,20:47:02,01,08,1, 12.0,1,1, 7.891, 9902.140, 130.204, 53298.966 24/05/11,20:47:02,02,08,1, 12.0,1,1, 7.891, 9904.151, 130.700, 53302.319 24/05/11,20:47:02,03,08,1, 12.0,1,1, 7.891, 9903.758, 130.452, 53298.845 24/05/11,20:47:02,04,08,1, 12.0,1,1, 7.891, 9902.767, 130.492, 53301.061 24/05/11,20:47:02,05,08,1, 12.0,1,1, 7.891, 9904.853, 130.782, 53301.821 24/05/11,20:47:02,06,08,1, 12.0,1,1, 7.891, 9902.913, 130.327, 53298.431 24/05/11,20:47:02,07,08,1, 12.0,1,1, 7.891, 9903.309, 130.706, 53302.064 24/05/11,20:47:02,08,08,1, 12.0,1,1, 7.891, 9904.268, 130.724, 53299.970 24/05/11,20:47:02,09,08,1, 12.0,1,1, 7.891, 9902.218, 130.574, 53299.185 24/05/11,20:47:02,10,08,1, 12.0,1,1, 7.891, 9904.100, 131.041, 53302.555 24/05/11,20:47:02,11,08,1, 12.0,1,1, 7.891, 9903.790, 130.831, 53299.049 24/05/11,20:47:02,12,08,1, 12.0,1,1, 7.891, 9902.751, 130.861, 53301.207 24/05/11,20:47:02,13,08,1, 12.0,1,1, 7.891, 9904.879, 131.109, 53301.968 24/05/11,20:47:02,14,08,1, 12.0,1,1, 7.891, 9903.017, 130.711, 53298.648 24/05/11,20:47:02,15,08,1, 12.0,1,1, 7.891, 9903.319, 131.013, 53302.313 24/05/11,20:47:02,16,08,1, 12.0,1,1, 7.891, 9904.330, 131.075, 53300.222 24/05/11,20:47:02,17,08,1, 12.0,1,1, 7.891, 9902.218, 130.920, 53299.290 24/05/11,20:47:02,18,08,1, 12.0,1,1, 7.891, 9904.140, 131.429, 53302.793 24/05/11,20:47:02,19,08,1, 12.0,1,1, 7.891, 9903.818, 131.192, 53299.354 24/05/11,20:47:03,00,08,1, 11.9,1,1, 7.886, 9903.815, 131.192, 53299.354 24/05/11,20:47:03,01,08,1, 11.9,1,1, 7.886, 9902.672, 133.727, 53300.515 24/05/11,20:47:03,02,08,1, 11.9,1,1, 7.886, 9904.096, 134.237, 53304.291 24/05/11,20:47:03,03,08,1, 11.9,1,1, 7.886, 9904.332, 134.113, 53301.095 24/05/11,20:47:03,04,08,1, 11.9,1,1, 7.886, 9902.840, 134.079, 53302.384 24/05/11,20:47:03,05,08,1, 11.9,1,1, 7.886, 9905.155, 134.453, 53304.460 24/05/11,20:47:03,06,08,1, 11.9,1,1, 7.886, 9903.751, 134.070, 53300.723 24/05/11,20:47:03,07,08,1, 11.9,1,1, 7.886, 9903.543, 134.306, 53303.951 24/05/11,20:47:03,08,08,1, 11.9,1,1, 7.886, 9905.033, 134.409, 53302.920 24/05/11,20:47:03,09,08,1, 11.9,1,1, 7.886, 9902.763, 134.079, 53300.855 24/05/11,20:47:03,10,08,1, 11.9,1,1, 7.886, 9904.094, 134.617, 53304.486 24/05/11,20:47:03,11,08,1, 11.9,1,1, 7.886, 9904.445, 134.443, 53301.313 24/05/11,20:47:03,12,08,1, 11.9,1,1, 7.886, 9902.911, 134.437, 53302.450 24/05/11,20:47:03,13,08,1, 11.9,1,1, 7.886, 9905.227, 134.790, 53304.686 24/05/11,20:47:03,14,08,1, 11.9,1,1, 7.886, 9903.886, 134.448, 53300.993 24/05/11,20:47:03,15,08,1, 11.9,1,1, 7.886, 9903.605, 134.628, 53304.176 24/05/11,20:47:03,16,08,1, 11.9,1,1, 7.886, 9905.139, 134.732, 53303.198 24/05/11,20:47:03,17,08,1, 11.9,1,1, 7.886, 9902.915, 134.448, 53301.020 24/05/11,20:47:03,18,08,1, 11.9,1,1, 7.886, 9904.170, 134.905, 53304.804 24/05/11,20:47:03,19,08,1, 11.9,1,1, 7.886, 9904.448, 134.857, 53301.637 24/05/11,20:47:04,00,08,1, 11.9,1,1, 7.889, 9904.441, 134.857, 53301.637 24/05/11,20:47:04,01,08,1, 11.9,1,1, 7.889, 9904.081, 137.135, 53301.891 24/05/11,20:47:04,02,08,1, 11.9,1,1, 7.889, 9904.338, 137.603, 53306.054 24/05/11,20:47:04,03,08,1, 11.9,1,1, 7.889, 9905.859, 137.656, 53304.124 24/05/11,20:47:04,04,08,1, 11.9,1,1, 7.889, 9903.344, 137.350, 53302.772 24/05/11,20:47:04,05,08,1, 11.9,1,1, 7.889, 9905.584, 138.062, 53307.015 24/05/11,20:47:04,06,08,1, 11.9,1,1, 7.889, 9905.352, 137.665, 53302.942 24/05/11,20:47:04,07,08,1, 11.9,1,1, 7.889, 9903.867, 137.704, 53304.811 24/05/11,20:47:04,08,08,1, 11.9,1,1, 7.889, 9906.427, 138.017, 53306.356 24/05/11,20:47:04,09,08,1, 11.9,1,1, 7.889, 9904.251, 137.447, 53302.208 24/05/11,20:47:04,10,08,1, 11.9,1,1, 7.889, 9904.417, 137.961, 53306.246 24/05/11,20:47:04,11,08,1, 11.9,1,1, 7.889, 9905.928, 138.047, 53304.356 24/05/11,20:47:04,12,08,1, 11.9,1,1, 7.889, 9903.446, 137.701, 53302.758 24/05/11,20:47:04,13,08,1, 11.9,1,1, 7.889, 9905.609, 138.402, 53307.135 24/05/11,20:47:04,14,08,1, 11.9,1,1, 7.889, 9905.500, 138.050, 53303.209 24/05/11,20:47:04,15,08,1, 11.9,1,1, 7.889, 9903.983, 138.035, 53304.920 24/05/11,20:47:04,16,08,1, 11.9,1,1, 7.889, 9906.574, 138.450, 53306.670 24/05/11,20:47:04,17,08,1, 11.9,1,1, 7.889, 9904.422, 137.834, 53302.362 24/05/11,20:47:04,18,08,1, 11.9,1,1, 7.889, 9904.501, 138.295, 53306.303 24/05/11,20:47:04,19,08,1, 11.9,1,1, 7.889, 9906.083, 138.373, 53304.678 24/05/11,20:47:05,00,08,1, 11.9,1,1, 7.892, 9906.076, 138.373, 53304.678 24/05/11,20:47:05,01,08,1, 11.9,1,1, 7.892, 9905.386, 140.817, 53304.419 24/05/11,20:47:05,02,08,1, 11.9,1,1, 7.892, 9905.684, 141.049, 53307.831 24/05/11,20:47:05,03,08,1, 11.9,1,1, 7.892, 9906.758, 141.069, 53306.059 24/05/11,20:47:05,04,08,1, 11.9,1,1, 7.892, 9904.572, 140.906, 53304.910 24/05/11,20:47:05,05,08,1, 11.9,1,1, 7.892, 9906.227, 141.341, 53308.258 24/05/11,20:47:05,06,08,1, 11.9,1,1, 7.892, 9906.136, 141.179, 53304.959 24/05/11,20:47:05,07,08,1, 11.9,1,1, 7.892, 9905.023, 141.216, 53306.899 24/05/11,20:47:05,08,08,1, 11.9,1,1, 7.892, 9907.168, 141.494, 53308.066 24/05/11,20:47:05,09,08,1, 11.9,1,1, 7.892, 9905.569, 141.099, 53304.671 24/05/11,20:47:05,10,08,1, 11.9,1,1, 7.892, 9905.747, 141.371, 53308.035 24/05/11,20:47:05,11,08,1, 11.9,1,1, 7.892, 9906.861, 141.442, 53306.284 24/05/11,20:47:05,12,08,1, 11.9,1,1, 7.892, 9904.690, 141.254, 53305.045 24/05/11,20:47:05,13,08,1, 11.9,1,1, 7.892, 9906.335, 141.642, 53308.393 24/05/11,20:47:05,14,08,1, 11.9,1,1, 7.892, 9906.275, 141.550, 53305.201 24/05/11,20:47:05,15,08,1, 11.9,1,1, 7.892, 9905.068, 141.565, 53306.989 24/05/11,20:47:05,16,08,1, 11.9,1,1, 7.892, 9907.255, 141.834, 53308.301 24/05/11,20:47:05,17,08,1, 11.9,1,1, 7.892, 9905.712, 141.478, 53304.955 24/05/11,20:47:05,18,08,1, 11.9,1,1, 7.892, 9905.755, 141.710, 53308.252 24/05/11,20:47:05,19,08,1, 11.9,1,1, 7.892, 9907.000, 141.737, 53306.592 24/05/11,20:47:06,00,09,1, 11.9,1,1, 7.889, 9906.994, 141.737, 53306.592 24/05/11,20:47:06,01,09,1, 11.9,1,1, 7.889, 9906.512, 144.308, 53306.371 24/05/11,20:47:06,02,09,1, 11.9,1,1, 7.889, 9906.167, 144.407, 53309.271 24/05/11,20:47:06,03,09,1, 11.9,1,1, 7.889, 9907.844, 144.511, 53308.599 24/05/11,20:47:06,04,09,1, 11.9,1,1, 7.889, 9905.591, 144.199, 53306.257 24/05/11,20:47:06,05,09,1, 11.9,1,1, 7.889, 9906.642, 144.594, 53309.873 24/05/11,20:47:06,06,09,1, 11.9,1,1, 7.889, 9907.102, 144.546, 53306.889 24/05/11,20:47:06,07,09,1, 11.9,1,1, 7.889, 9905.409, 144.577, 53307.598 24/05/11,20:47:06,08,09,1, 11.9,1,1, 7.889, 9907.633, 144.936, 53310.240 24/05/11,20:47:06,09,09,1, 11.9,1,1, 7.889, 9906.601, 144.619, 53306.673 24/05/11,20:47:06,10,09,1, 11.9,1,1, 7.889, 9906.195, 144.770, 53309.408 24/05/11,20:47:06,11,09,1, 11.9,1,1, 7.889, 9907.933, 144.948, 53308.870 24/05/11,20:47:06,12,09,1, 11.9,1,1, 7.889, 9905.756, 144.586, 53306.475 24/05/11,20:47:06,13,09,1, 11.9,1,1, 7.889, 9906.752, 145.003, 53310.038 24/05/11,20:47:06,14,09,1, 11.9,1,1, 7.889, 9907.138, 144.937, 53307.226 24/05/11,20:47:06,15,09,1, 11.9,1,1, 7.889, 9905.514, 144.839, 53307.665 24/05/11,20:47:06,16,09,1, 11.9,1,1, 7.889, 9907.703, 145.322, 53310.301 24/05/11,20:47:06,17,09,1, 11.9,1,1, 7.889, 9906.768, 145.018, 53306.771 24/05/11,20:47:06,18,09,1, 11.9,1,1, 7.889, 9906.318, 145.136, 53309.573 24/05/11,20:47:06,19,09,1, 11.9,1,1, 7.889, 9908.025, 145.243, 53309.213 24/05/11,20:47:07,00,09,1, 11.9,1,1, 7.890, 9908.020, 145.243, 53309.213 24/05/11,20:47:07,01,09,1, 11.9,1,1, 7.890, 9907.754, 147.832, 53308.159 24/05/11,20:47:07,02,09,1, 11.9,1,1, 7.890, 9906.782, 147.869, 53310.280 24/05/11,20:47:07,03,09,1, 11.9,1,1, 7.890, 9908.925, 148.144, 53311.006 24/05/11,20:47:07,04,09,1, 11.9,1,1, 7.890, 9907.107, 147.773, 53307.874 24/05/11,20:47:07,05,09,1, 11.9,1,1, 7.890, 9907.501, 148.046, 53311.281 24/05/11,20:47:07,06,09,1, 11.9,1,1, 7.890, 9908.442, 148.030, 53309.204 24/05/11,20:47:07,07,09,1, 11.9,1,1, 7.890, 9906.379, 147.902, 53308.373 24/05/11,20:47:07,08,09,1, 11.9,1,1, 7.890, 9908.118, 148.349, 53311.710 24/05/11,20:47:07,09,09,1, 11.9,1,1, 7.890, 9907.798, 148.186, 53308.216 24/05/11,20:47:07,10,09,1, 11.9,1,1, 7.890, 9906.909, 148.211, 53310.261 24/05/11,20:47:07,11,09,1, 11.9,1,1, 7.890, 9908.989, 148.432, 53311.236 24/05/11,20:47:07,12,09,1, 11.9,1,1, 7.890, 9907.261, 148.128, 53307.979 24/05/11,20:47:07,13,09,1, 11.9,1,1, 7.890, 9907.534, 148.345, 53311.423 24/05/11,20:47:07,14,09,1, 11.9,1,1, 7.890, 9908.542, 148.436, 53309.446 24/05/11,20:47:07,15,09,1, 11.9,1,1, 7.890, 9906.440, 148.208, 53308.421 24/05/11,20:47:07,16,09,1, 11.9,1,1, 7.890, 9908.185, 148.683, 53311.722 24/05/11,20:47:07,17,09,1, 11.9,1,1, 7.890, 9907.948, 148.565, 53308.468 24/05/11,20:47:07,18,09,1, 11.9,1,1, 7.890, 9906.889, 148.570, 53310.366 24/05/11,20:47:07,19,09,1, 11.9,1,1, 7.890, 9909.043, 148.817, 53311.386 24/05/11,20:47:08,00,09,1, 11.9,1,1, 7.892, 9909.039, 148.817, 53311.386 24/05/11,20:47:08,01,09,1, 11.9,1,1, 7.892, 9908.928, 151.283, 53309.894 24/05/11,20:47:08,02,09,1, 11.9,1,1, 7.892, 9907.423, 151.162, 53309.965 24/05/11,20:47:08,03,09,1, 11.9,1,1, 7.892, 9909.349, 151.542, 53312.390 24/05/11,20:47:08,04,09,1, 11.9,1,1, 7.892, 9908.718, 151.321, 53309.449 24/05/11,20:47:08,05,09,1, 11.9,1,1, 7.892, 9908.062, 151.320, 53311.511 24/05/11,20:47:08,06,09,1, 11.9,1,1, 7.892, 9909.562, 151.583, 53311.377 24/05/11,20:47:08,07,09,1, 11.9,1,1, 7.892, 9907.761, 151.188, 53309.038 24/05/11,20:47:08,08,09,1, 11.9,1,1, 7.892, 9908.354, 151.536, 53311.957 24/05/11,20:47:08,09,09,1, 11.9,1,1, 7.892, 9909.093, 151.648, 53310.015 24/05/11,20:47:08,10,09,1, 11.9,1,1, 7.892, 9907.543, 151.474, 53310.055 24/05/11,20:47:08,11,09,1, 11.9,1,1, 7.892, 9909.436, 151.937, 53312.538 24/05/11,20:47:08,12,09,1, 11.9,1,1, 7.892, 9908.772, 151.664, 53309.507 24/05/11,20:47:08,13,09,1, 11.9,1,1, 7.892, 9908.138, 151.602, 53311.465 24/05/11,20:47:08,14,09,1, 11.9,1,1, 7.892, 9909.670, 151.882, 53311.458 24/05/11,20:47:08,15,09,1, 11.9,1,1, 7.892, 9907.889, 151.529, 53308.962 24/05/11,20:47:08,16,09,1, 11.9,1,1, 7.892, 9908.470, 151.872, 53311.997 24/05/11,20:47:08,17,09,1, 11.9,1,1, 7.892, 9909.310, 151.973, 53310.263 24/05/11,20:47:08,18,09,1, 11.9,1,1, 7.892, 9907.344, 151.852, 53310.536 24/05/11,20:47:08,19,09,1, 11.9,1,1, 7.892, 9909.919, 152.212, 53312.737 24/05/11,20:47:09,00,09,1, 11.9,1,1, 7.894, 9909.915, 152.212, 53312.737 24/05/11,20:47:09,01,09,1, 11.9,1,1, 7.894, 9910.115, 154.603, 53309.954 24/05/11,20:47:09,02,09,1, 11.9,1,1, 7.894, 9908.115, 154.590, 53310.295 24/05/11,20:47:09,03,09,1, 11.9,1,1, 7.894, 9910.488, 155.005, 53313.327 24/05/11,20:47:09,04,09,1, 11.9,1,1, 7.894, 9909.498, 154.702, 53309.237 24/05/11,20:47:09,05,09,1, 11.9,1,1, 7.894, 9908.982, 154.876, 53312.535 24/05/11,20:47:09,06,09,1, 11.9,1,1, 7.894, 9911.063, 154.970, 53312.205 24/05/11,20:47:09,07,09,1, 11.9,1,1, 7.894, 9908.674, 154.682, 53309.243 24/05/11,20:47:09,08,09,1, 11.9,1,1, 7.894, 9909.684, 155.050, 53313.382 24/05/11,20:47:09,09,09,1, 11.9,1,1, 7.894, 9910.186, 154.958, 53310.212 24/05/11,20:47:09,10,09,1, 11.9,1,1, 7.894, 9908.144, 154.906, 53310.154 24/05/11,20:47:09,11,09,1, 11.9,1,1, 7.894, 9910.514, 155.352, 53313.320 24/05/11,20:47:09,12,09,1, 11.9,1,1, 7.894, 9909.611, 155.100, 53309.400 24/05/11,20:47:09,13,09,1, 11.9,1,1, 7.894, 9909.043, 155.282, 53312.475 24/05/11,20:47:09,14,09,1, 11.9,1,1, 7.894, 9911.142, 155.360, 53312.330 24/05/11,20:47:09,15,09,1, 11.9,1,1, 7.894, 9908.868, 155.006, 53309.254 24/05/11,20:47:09,16,09,1, 11.9,1,1, 7.894, 9909.776, 155.410, 53313.426 24/05/11,20:47:09,17,09,1, 11.9,1,1, 7.894, 9910.379, 155.297, 53310.277 24/05/11,20:47:09,18,09,1, 11.9,1,1, 7.894, 9908.280, 155.228, 53310.235 24/05/11,20:47:09,19,09,1, 11.9,1,1, 7.894, 9910.580, 155.708, 53313.485 24/05/11,20:47:10,00,09,1, 12.0,1,1, 7.890, 9910.574, 155.708, 53313.485 24/05/11,20:47:10,01,09,1, 12.0,1,1, 7.890, 9911.626, 158.256, 53311.547 24/05/11,20:47:10,02,09,1, 12.0,1,1, 7.890, 9909.238, 158.069, 53310.297 24/05/11,20:47:10,03,09,1, 12.0,1,1, 7.890, 9911.030, 158.560, 53313.912 24/05/11,20:47:10,04,09,1, 12.0,1,1, 7.890, 9910.782, 158.359, 53310.021 24/05/11,20:47:10,05,09,1, 12.0,1,1, 7.890, 9909.677, 158.514, 53312.139 24/05/11,20:47:10,06,09,1, 12.0,1,1, 7.890, 9912.042, 158.783, 53313.582 24/05/11,20:47:10,07,09,1, 12.0,1,1, 7.890, 9910.224, 158.411, 53309.764 24/05/11,20:47:10,08,09,1, 12.0,1,1, 7.890, 9910.563, 158.645, 53313.737 24/05/11,20:47:10,09,09,1, 12.0,1,1, 7.890, 9911.801, 158.683, 53311.836 24/05/11,20:47:10,10,09,1, 12.0,1,1, 7.890, 9909.433, 158.535, 53310.368 24/05/11,20:47:10,11,09,1, 12.0,1,1, 7.890, 9911.156, 158.901, 53313.981 24/05/11,20:47:10,12,09,1, 12.0,1,1, 7.890, 9910.986, 158.747, 53310.232 24/05/11,20:47:10,13,09,1, 12.0,1,1, 7.890, 9909.684, 158.874, 53312.189 24/05/11,20:47:10,14,09,1, 12.0,1,1, 7.890, 9912.120, 159.187, 53313.761 24/05/11,20:47:10,15,09,1, 12.0,1,1, 7.890, 9910.480, 158.808, 53309.939 24/05/11,20:47:10,16,09,1, 12.0,1,1, 7.890, 9910.657, 159.041, 53313.771 24/05/11,20:47:10,17,09,1, 12.0,1,1, 7.890, 9911.945, 159.044, 53311.973 24/05/11,20:47:10,18,09,1, 12.0,1,1, 7.890, 9909.525, 158.890, 53310.264 24/05/11,20:47:10,19,09,1, 12.0,1,1, 7.890, 9911.229, 159.280, 53314.105 24/05/11,20:47:11,00,09,1, 11.9,1,1, 7.885, 9911.225, 159.280, 53314.105 24/05/11,20:47:11,01,09,1, 11.9,1,1, 7.885, 9913.285, 161.997, 53313.435 24/05/11,20:47:11,02,09,1, 11.9,1,1, 7.885, 9910.913, 161.716, 53310.671 24/05/11,20:47:11,03,09,1, 11.9,1,1, 7.885, 9912.022, 162.072, 53314.570 24/05/11,20:47:11,04,09,1, 11.9,1,1, 7.885, 9912.446, 161.999, 53311.327 24/05/11,20:47:11,05,09,1, 11.9,1,1, 7.885, 9910.496, 161.984, 53311.813 24/05/11,20:47:11,06,09,1, 11.9,1,1, 7.885, 9912.892, 162.390, 53314.749 24/05/11,20:47:11,07,09,1, 11.9,1,1, 7.885, 9911.833, 162.114, 53310.754 24/05/11,20:47:11,08,09,1, 11.9,1,1, 7.885, 9911.445, 162.267, 53314.016 24/05/11,20:47:11,09,09,1, 11.9,1,1, 7.885, 9913.419, 162.366, 53313.566 24/05/11,20:47:11,10,09,1, 11.9,1,1, 7.885, 9911.080, 162.058, 53310.735 24/05/11,20:47:11,11,09,1, 11.9,1,1, 7.885, 9912.166, 162.383, 53314.812 24/05/11,20:47:11,12,09,1, 11.9,1,1, 7.885, 9912.570, 162.325, 53311.455 24/05/11,20:47:11,13,09,1, 11.9,1,1, 7.885, 9910.643, 162.372, 53311.839 24/05/11,20:47:11,14,09,1, 11.9,1,1, 7.885, 9912.925, 162.752, 53314.831 24/05/11,20:47:11,15,09,1, 11.9,1,1, 7.885, 9912.033, 162.428, 53310.646 24/05/11,20:47:11,16,09,1, 11.9,1,1, 7.885, 9911.489, 162.634, 53313.907 24/05/11,20:47:11,17,09,1, 11.9,1,1, 7.885, 9913.523, 162.690, 53313.776 24/05/11,20:47:11,18,09,1, 11.9,1,1, 7.885, 9911.196, 162.429, 53310.611 24/05/11,20:47:11,19,09,1, 11.9,1,1, 7.885, 9912.259, 162.769, 53314.735 24/05/11,20:47:12,00,08,1, 11.9,1,1, 7.890, 9912.251, 162.769, 53314.735 24/05/11,20:47:12,01,08,1, 11.9,1,1, 7.890, 9914.135, 165.514, 53315.065 24/05/11,20:47:12,02,08,1, 11.9,1,1, 7.890, 9912.320, 165.125, 53311.363 24/05/11,20:47:12,03,08,1, 11.9,1,1, 7.890, 9912.664, 165.402, 53315.209 24/05/11,20:47:12,04,08,1, 11.9,1,1, 7.890, 9913.900, 165.369, 53313.051 24/05/11,20:47:12,05,08,1, 11.9,1,1, 7.890, 9911.435, 165.235, 53311.724 24/05/11,20:47:12,06,08,1, 11.9,1,1, 7.890, 9913.275, 165.632, 53315.560 24/05/11,20:47:12,07,08,1, 11.9,1,1, 7.890, 9912.967, 165.467, 53311.650 24/05/11,20:47:12,08,08,1, 11.9,1,1, 7.890, 9911.738, 165.564, 53313.683 24/05/11,20:47:12,09,08,1, 11.9,1,1, 7.890, 9914.209, 165.802, 53315.027 24/05/11,20:47:12,10,08,1, 11.9,1,1, 7.890, 9912.364, 165.468, 53311.337 24/05/11,20:47:12,11,08,1, 11.9,1,1, 7.890, 9912.669, 165.735, 53315.356 24/05/11,20:47:12,12,08,1, 11.9,1,1, 7.890, 9913.904, 165.692, 53313.142 24/05/11,20:47:12,13,08,1, 11.9,1,1, 7.890, 9911.445, 165.527, 53311.644 24/05/11,20:47:12,14,08,1, 11.9,1,1, 7.890, 9913.312, 165.930, 53315.501 24/05/11,20:47:12,15,08,1, 11.9,1,1, 7.890, 9913.035, 165.779, 53311.682 24/05/11,20:47:12,16,08,1, 11.9,1,1, 7.890, 9911.755, 165.879, 53313.685 24/05/11,20:47:12,17,08,1, 11.9,1,1, 7.890, 9914.198, 166.216, 53315.206 24/05/11,20:47:12,18,08,1, 11.9,1,1, 7.890, 9912.479, 165.826, 53311.371 24/05/11,20:47:12,19,08,1, 11.9,1,1, 7.890, 9912.677, 166.051, 53315.194 24/05/11,20:47:13,00,08,1, 11.9,1,1, 7.893, 9912.677, 166.051, 53315.194 24/05/11,20:47:13,01,08,1, 11.9,1,1, 7.893, 9913.429, 168.756, 53315.707 24/05/11,20:47:13,02,08,1, 11.9,1,1, 7.893, 9913.319, 168.614, 53312.960 24/05/11,20:47:13,03,08,1, 11.9,1,1, 7.893, 9912.362, 168.532, 53314.439 24/05/11,20:47:13,04,08,1, 11.9,1,1, 7.893, 9914.132, 168.893, 53315.315 24/05/11,20:47:13,05,08,1, 11.9,1,1, 7.893, 9912.537, 168.522, 53312.437 24/05/11,20:47:13,06,08,1, 11.9,1,1, 7.893, 9912.675, 168.713, 53315.269 24/05/11,20:47:13,07,08,1, 11.9,1,1, 7.893, 9913.569, 168.904, 53313.714 24/05/11,20:47:13,08,08,1, 11.9,1,1, 7.893, 9911.827, 168.671, 53312.847 24/05/11,20:47:13,09,08,1, 11.9,1,1, 7.893, 9913.444, 169.154, 53315.811 24/05/11,20:47:13,10,08,1, 11.9,1,1, 7.893, 9913.298, 168.949, 53313.093 24/05/11,20:47:13,11,08,1, 11.9,1,1, 7.893, 9912.370, 168.886, 53314.463 24/05/11,20:47:13,12,08,1, 11.9,1,1, 7.893, 9914.106, 169.206, 53315.441 24/05/11,20:47:13,13,08,1, 11.9,1,1, 7.893, 9912.607, 168.835, 53312.567 24/05/11,20:47:13,14,08,1, 11.9,1,1, 7.893, 9912.611, 169.022, 53315.182 24/05/11,20:47:13,15,08,1, 11.9,1,1, 7.893, 9913.679, 169.197, 53313.903 24/05/11,20:47:13,16,08,1, 11.9,1,1, 7.893, 9911.879, 168.994, 53312.997 24/05/11,20:47:13,17,08,1, 11.9,1,1, 7.893, 9913.296, 169.409, 53315.769 24/05/11,20:47:13,18,08,1, 11.9,1,1, 7.893, 9913.322, 169.276, 53313.090 24/05/11,20:47:13,19,08,1, 11.9,1,1, 7.893, 9912.230, 169.224, 53314.445 24/05/11,20:47:14,00,08,1, 12.0,1,1, 7.888, 9912.226, 169.224, 53314.445 24/05/11,20:47:14,01,08,1, 12.0,1,1, 7.888, 9912.909, 171.896, 53316.318 24/05/11,20:47:14,02,08,1, 12.0,1,1, 7.888, 9913.422, 171.873, 53314.045 24/05/11,20:47:14,03,08,1, 12.0,1,1, 7.888, 9912.042, 171.778, 53314.505 24/05/11,20:47:14,04,08,1, 12.0,1,1, 7.888, 9913.910, 172.187, 53316.628 24/05/11,20:47:14,05,08,1, 12.0,1,1, 7.888, 9912.977, 171.843, 53313.636 24/05/11,20:47:14,06,08,1, 12.0,1,1, 7.888, 9912.530, 171.876, 53315.728 24/05/11,20:47:14,07,08,1, 12.0,1,1, 7.888, 9913.973, 172.117, 53315.420 24/05/11,20:47:14,08,08,1, 12.0,1,1, 7.888, 9912.009, 171.848, 53313.367 24/05/11,20:47:14,09,08,1, 12.0,1,1, 7.888, 9912.858, 172.184, 53316.362 24/05/11,20:47:14,10,08,1, 12.0,1,1, 7.888, 9913.418, 172.204, 53314.185 24/05/11,20:47:14,11,08,1, 12.0,1,1, 7.888, 9912.019, 172.079, 53314.601 24/05/11,20:47:14,12,08,1, 12.0,1,1, 7.888, 9913.893, 172.466, 53316.753 24/05/11,20:47:14,13,08,1, 12.0,1,1, 7.888, 9913.015, 172.137, 53313.735 24/05/11,20:47:14,14,08,1, 12.0,1,1, 7.888, 9912.537, 172.191, 53315.884 24/05/11,20:47:14,15,08,1, 12.0,1,1, 7.888, 9913.942, 172.413, 53315.575 24/05/11,20:47:14,16,08,1, 12.0,1,1, 7.888, 9912.052, 172.143, 53313.453 24/05/11,20:47:14,17,08,1, 12.0,1,1, 7.888, 9912.848, 172.479, 53316.527 24/05/11,20:47:14,18,08,1, 12.0,1,1, 7.888, 9913.412, 172.530, 53314.372 24/05/11,20:47:14,19,08,1, 12.0,1,1, 7.888, 9911.889, 172.376, 53314.595 24/05/11,20:47:15,00,08,1, 11.9,1,1, 7.887, 9911.884, 172.376, 53314.595 24/05/11,20:47:15,01,08,1, 11.9,1,1, 7.887, 9912.697, 174.428, 53317.052 24/05/11,20:47:15,02,08,1, 11.9,1,1, 7.887, 9912.936, 174.519, 53314.857 24/05/11,20:47:15,03,08,1, 11.9,1,1, 7.887, 9911.685, 174.462, 53315.394 24/05/11,20:47:15,04,08,1, 11.9,1,1, 7.887, 9913.200, 174.749, 53317.019 24/05/11,20:47:15,05,08,1, 11.9,1,1, 7.887, 9912.632, 174.620, 53314.711 24/05/11,20:47:15,06,08,1, 11.9,1,1, 7.887, 9912.392, 174.654, 53316.887 24/05/11,20:47:15,07,08,1, 11.9,1,1, 7.887, 9913.599, 174.737, 53316.462 24/05/11,20:47:15,08,08,1, 11.9,1,1, 7.887, 9912.110, 174.512, 53314.721 24/05/11,20:47:15,09,08,1, 11.9,1,1, 7.887, 9912.639, 174.657, 53317.057 24/05/11,20:47:15,10,08,1, 11.9,1,1, 7.887, 9912.916, 174.796, 53314.966 24/05/11,20:47:15,11,08,1, 11.9,1,1, 7.887, 9911.670, 174.745, 53315.356 24/05/11,20:47:15,12,08,1, 11.9,1,1, 7.887, 9913.177, 174.976, 53317.063 24/05/11,20:47:15,13,08,1, 11.9,1,1, 7.887, 9912.613, 174.907, 53314.689 24/05/11,20:47:15,14,08,1, 11.9,1,1, 7.887, 9912.304, 174.861, 53316.884 24/05/11,20:47:15,15,08,1, 11.9,1,1, 7.887, 9913.626, 175.002, 53316.539 24/05/11,20:47:15,16,08,1, 11.9,1,1, 7.887, 9912.108, 174.790, 53314.709 24/05/11,20:47:15,17,08,1, 11.9,1,1, 7.887, 9912.567, 174.915, 53317.167 24/05/11,20:47:15,18,08,1, 11.9,1,1, 7.887, 9912.906, 175.039, 53315.080 24/05/11,20:47:15,19,08,1, 11.9,1,1, 7.887, 9911.581, 174.952, 53315.335 24/05/11,20:47:16,00,07,1, 11.9,1,1, 7.886, 9911.575, 174.952, 53315.335 24/05/11,20:47:16,01,07,1, 11.9,1,1, 7.886, 9912.373, 177.230, 53317.796 24/05/11,20:47:16,02,07,1, 11.9,1,1, 7.886, 9913.061, 177.374, 53316.381 24/05/11,20:47:16,03,07,1, 11.9,1,1, 7.886, 9911.540, 177.238, 53315.653 24/05/11,20:47:16,04,07,1, 11.9,1,1, 7.886, 9912.641, 177.468, 53317.907 24/05/11,20:47:16,05,07,1, 11.9,1,1, 7.886, 9912.481, 177.498, 53315.512 24/05/11,20:47:16,06,07,1, 11.9,1,1, 7.886, 9911.754, 177.478, 53317.028 24/05/11,20:47:16,07,07,1, 11.9,1,1, 7.886, 9913.382, 177.697, 53317.785 24/05/11,20:47:16,08,07,1, 11.9,1,1, 7.886, 9912.243, 177.564, 53315.558 24/05/11,20:47:16,09,07,1, 11.9,1,1, 7.886, 9912.344, 177.540, 53317.889 24/05/11,20:47:16,10,07,1, 11.9,1,1, 7.886, 9913.124, 177.648, 53316.524 24/05/11,20:47:16,11,07,1, 11.9,1,1, 7.886, 9911.501, 177.494, 53315.808 24/05/11,20:47:16,12,07,1, 11.9,1,1, 7.886, 9912.601, 177.745, 53317.980 24/05/11,20:47:16,13,07,1, 11.9,1,1, 7.886, 9912.457, 177.797, 53315.643 24/05/11,20:47:16,14,07,1, 11.9,1,1, 7.886, 9911.732, 177.802, 53317.081 24/05/11,20:47:16,15,07,1, 11.9,1,1, 7.886, 9913.347, 177.971, 53317.945 24/05/11,20:47:16,16,07,1, 11.9,1,1, 7.886, 9912.231, 177.830, 53315.701 24/05/11,20:47:16,17,07,1, 11.9,1,1, 7.886, 9912.357, 177.879, 53318.316 24/05/11,20:47:16,18,07,1, 11.9,1,1, 7.886, 9913.104, 177.989, 53316.658 24/05/11,20:47:16,19,07,1, 11.9,1,1, 7.886, 9911.529, 177.851, 53315.823 24/05/11,20:47:17,00,08,1, 11.9,1,1, 7.889, 9911.525, 177.851, 53315.823 24/05/11,20:47:17,01,08,1, 11.9,1,1, 7.889, 9911.944, 180.369, 53318.693 24/05/11,20:47:17,02,08,1, 11.9,1,1, 7.889, 9913.099, 180.553, 53318.178 24/05/11,20:47:17,03,08,1, 11.9,1,1, 7.889, 9911.500, 180.339, 53316.571 24/05/11,20:47:17,04,08,1, 11.9,1,1, 7.889, 9912.163, 180.485, 53318.903 24/05/11,20:47:17,05,08,1, 11.9,1,1, 7.889, 9912.450, 180.589, 53316.852 24/05/11,20:47:17,06,08,1, 11.9,1,1, 7.889, 9911.190, 180.458, 53317.304 24/05/11,20:47:17,07,08,1, 11.9,1,1, 7.889, 9912.788, 180.796, 53319.015 24/05/11,20:47:17,08,08,1, 11.9,1,1, 7.889, 9912.118, 180.719, 53316.612 24/05/11,20:47:17,09,08,1, 11.9,1,1, 7.889, 9911.842, 180.650, 53318.726 24/05/11,20:47:17,10,08,1, 11.9,1,1, 7.889, 9913.079, 180.762, 53318.193 24/05/11,20:47:17,11,08,1, 11.9,1,1, 7.889, 9911.583, 180.607, 53316.623 24/05/11,20:47:17,12,08,1, 11.9,1,1, 7.889, 9912.136, 180.759, 53319.063 24/05/11,20:47:17,13,08,1, 11.9,1,1, 7.889, 9912.338, 180.857, 53316.820 24/05/11,20:47:17,14,08,1, 11.9,1,1, 7.889, 9911.112, 180.797, 53317.335 24/05/11,20:47:17,15,08,1, 11.9,1,1, 7.889, 9912.682, 181.089, 53319.107 24/05/11,20:47:17,16,08,1, 11.9,1,1, 7.889, 9912.074, 180.991, 53316.703 24/05/11,20:47:17,17,08,1, 11.9,1,1, 7.889, 9911.788, 181.000, 53318.922 24/05/11,20:47:17,18,08,1, 11.9,1,1, 7.889, 9913.024, 181.094, 53318.385 24/05/11,20:47:17,19,08,1, 11.9,1,1, 7.889, 9911.524, 180.879, 53316.708 24/05/11,20:47:18,00,08,1, 11.9,1,1, 7.888, 9911.517, 180.879, 53316.708 24/05/11,20:47:18,01,08,1, 11.9,1,1, 7.888, 9910.806, 183.290, 53319.279 24/05/11,20:47:18,02,08,1, 11.9,1,1, 7.888, 9912.175, 183.428, 53318.865 24/05/11,20:47:18,03,08,1, 11.9,1,1, 7.888, 9911.662, 183.326, 53317.900 24/05/11,20:47:18,04,08,1, 11.9,1,1, 7.888, 9911.126, 183.240, 53318.993 24/05/11,20:47:18,05,08,1, 11.9,1,1, 7.888, 9911.911, 183.542, 53318.763 24/05/11,20:47:18,06,08,1, 11.9,1,1, 7.888, 9910.797, 183.264, 53317.505 24/05/11,20:47:18,07,08,1, 11.9,1,1, 7.888, 9911.137, 183.541, 53319.149 24/05/11,20:47:18,08,08,1, 11.9,1,1, 7.888, 9911.733, 183.750, 53318.374 24/05/11,20:47:18,09,08,1, 11.9,1,1, 7.888, 9910.829, 183.501, 53318.504 24/05/11,20:47:18,10,08,1, 11.9,1,1, 7.888, 9911.913, 183.793, 53319.620 24/05/11,20:47:18,11,08,1, 11.9,1,1, 7.888, 9911.542, 183.667, 53318.044 24/05/11,20:47:18,12,08,1, 11.9,1,1, 7.888, 9910.941, 183.493, 53318.857 24/05/11,20:47:18,13,08,1, 11.9,1,1, 7.888, 9911.868, 183.865, 53319.011 24/05/11,20:47:18,14,08,1, 11.9,1,1, 7.888, 9910.658, 183.600, 53317.727 24/05/11,20:47:18,15,08,1, 11.9,1,1, 7.888, 9910.997, 183.782, 53319.206 24/05/11,20:47:18,16,08,1, 11.9,1,1, 7.888, 9911.586, 184.013, 53318.383 24/05/11,20:47:18,17,08,1, 11.9,1,1, 7.888, 9910.703, 183.788, 53318.491 24/05/11,20:47:18,18,08,1, 11.9,1,1, 7.888, 9911.768, 184.112, 53319.894 24/05/11,20:47:18,19,08,1, 11.9,1,1, 7.888, 9911.389, 183.995, 53318.204 24/05/11,20:47:19,00,09,1, 11.8,1,1, 7.883, 9911.383, 183.995, 53318.204 24/05/11,20:47:19,01,09,1, 11.8,1,1, 7.883, 9908.927, 185.993, 53318.837 24/05/11,20:47:19,02,09,1, 11.8,1,1, 7.883, 9909.787, 186.349, 53320.467 24/05/11,20:47:19,03,09,1, 11.8,1,1, 7.883, 9909.901, 186.305, 53319.098 24/05/11,20:47:19,04,09,1, 11.8,1,1, 7.883, 9909.159, 186.036, 53319.722 24/05/11,20:47:19,05,09,1, 11.8,1,1, 7.883, 9910.062, 186.400, 53320.208 24/05/11,20:47:19,06,09,1, 11.8,1,1, 7.883, 9909.140, 186.090, 53318.495 24/05/11,20:47:19,07,09,1, 11.8,1,1, 7.883, 9908.979, 186.215, 53319.910 24/05/11,20:47:19,08,09,1, 11.8,1,1, 7.883, 9909.694, 186.512, 53319.371 24/05/11,20:47:19,09,09,1, 11.8,1,1, 7.883, 9908.650, 186.225, 53318.890 24/05/11,20:47:19,10,09,1, 11.8,1,1, 7.883, 9909.482, 186.608, 53320.545 24/05/11,20:47:19,11,09,1, 11.8,1,1, 7.883, 9909.684, 186.582, 53319.215 24/05/11,20:47:19,12,09,1, 11.8,1,1, 7.883, 9908.845, 186.333, 53319.763 24/05/11,20:47:19,13,09,1, 11.8,1,1, 7.883, 9909.817, 186.711, 53320.221 24/05/11,20:47:19,14,09,1, 11.8,1,1, 7.883, 9908.920, 186.425, 53318.612 24/05/11,20:47:19,15,09,1, 11.8,1,1, 7.883, 9908.712, 186.454, 53319.948 24/05/11,20:47:19,16,09,1, 11.8,1,1, 7.883, 9909.400, 186.753, 53319.394 24/05/11,20:47:19,17,09,1, 11.8,1,1, 7.883, 9908.354, 186.434, 53318.920 24/05/11,20:47:19,18,09,1, 11.8,1,1, 7.883, 9909.175, 186.844, 53320.513 24/05/11,20:47:19,19,09,1, 11.8,1,1, 7.883, 9909.368, 186.842, 53319.215 24/05/11,20:47:20,00,07,1, 11.9,1,1, 7.887, 9909.364, 186.842, 53319.215 24/05/11,20:47:20,01,07,1, 11.9,1,1, 7.887, 9906.173, 188.318, 53318.436 24/05/11,20:47:20,02,07,1, 11.9,1,1, 7.887, 9906.458, 188.727, 53321.242 24/05/11,20:47:20,03,07,1, 11.9,1,1, 7.887, 9907.474, 188.867, 53320.150 24/05/11,20:47:20,04,07,1, 11.9,1,1, 7.887, 9905.864, 188.472, 53319.405 24/05/11,20:47:20,05,07,1, 11.9,1,1, 7.887, 9907.347, 189.019, 53321.979 24/05/11,20:47:20,06,07,1, 11.9,1,1, 7.887, 9906.902, 188.620, 53319.274 24/05/11,20:47:20,07,07,1, 11.9,1,1, 7.887, 9905.836, 188.539, 53320.298 24/05/11,20:47:20,08,07,1, 11.9,1,1, 7.887, 9907.367, 189.041, 53321.039 24/05/11,20:47:20,09,07,1, 11.9,1,1, 7.887, 9905.782, 188.546, 53318.603 24/05/11,20:47:20,10,07,1, 11.9,1,1, 7.887, 9906.085, 188.987, 53321.172 24/05/11,20:47:20,11,07,1, 11.9,1,1, 7.887, 9907.124, 189.119, 53320.302 24/05/11,20:47:20,12,07,1, 11.9,1,1, 7.887, 9905.544, 188.717, 53319.420 24/05/11,20:47:20,13,07,1, 11.9,1,1, 7.887, 9907.056, 189.225, 53321.938 24/05/11,20:47:20,14,07,1, 11.9,1,1, 7.887, 9906.716, 188.900, 53319.444 24/05/11,20:47:20,15,07,1, 11.9,1,1, 7.887, 9905.519, 188.748, 53320.292 24/05/11,20:47:20,16,07,1, 11.9,1,1, 7.887, 9906.981, 189.245, 53321.139 24/05/11,20:47:20,17,07,1, 11.9,1,1, 7.887, 9905.496, 188.757, 53318.693 24/05/11,20:47:20,18,07,1, 11.9,1,1, 7.887, 9905.726, 189.172, 53321.245 24/05/11,20:47:20,19,07,1, 11.9,1,1, 7.887, 9906.895, 189.357, 53320.357 24/05/11,20:47:21,00,08,1, 11.8,1,1, 7.884, 9906.894, 189.357, 53320.357 24/05/11,20:47:21,01,08,1, 11.8,1,1, 7.884, 9903.593, 190.774, 53319.559 24/05/11,20:47:21,02,08,1, 11.8,1,1, 7.884, 9903.145, 190.999, 53321.479 24/05/11,20:47:21,03,08,1, 11.8,1,1, 7.884, 9904.557, 191.340, 53321.337 24/05/11,20:47:21,04,08,1, 11.8,1,1, 7.884, 9902.925, 190.940, 53319.803 24/05/11,20:47:21,05,08,1, 11.8,1,1, 7.884, 9904.027, 191.502, 53322.749 24/05/11,20:47:21,06,08,1, 11.8,1,1, 7.884, 9904.392, 191.278, 53320.788 24/05/11,20:47:21,07,08,1, 11.8,1,1, 7.884, 9902.974, 191.061, 53320.930 24/05/11,20:47:21,08,08,1, 11.8,1,1, 7.884, 9904.560, 191.551, 53322.574 24/05/11,20:47:21,09,08,1, 11.8,1,1, 7.884, 9903.396, 191.064, 53319.740 24/05/11,20:47:21,10,08,1, 11.8,1,1, 7.884, 9902.905, 191.234, 53321.533 24/05/11,20:47:21,11,08,1, 11.8,1,1, 7.884, 9904.328, 191.584, 53321.519 24/05/11,20:47:21,12,08,1, 11.8,1,1, 7.884, 9902.692, 191.196, 53319.947 24/05/11,20:47:21,13,08,1, 11.8,1,1, 7.884, 9903.697, 191.739, 53322.755 24/05/11,20:47:21,14,08,1, 11.8,1,1, 7.884, 9904.197, 191.563, 53320.750 24/05/11,20:47:21,15,08,1, 11.8,1,1, 7.884, 9902.752, 191.294, 53320.949 24/05/11,20:47:21,16,08,1, 11.8,1,1, 7.884, 9904.329, 191.817, 53322.787 24/05/11,20:47:21,17,08,1, 11.8,1,1, 7.884, 9903.209, 191.342, 53319.869 24/05/11,20:47:21,18,08,1, 11.8,1,1, 7.884, 9902.665, 191.522, 53321.760 24/05/11,20:47:21,19,08,1, 11.8,1,1, 7.884, 9904.044, 191.885, 53321.791 24/05/11,20:47:22,00,08,1, 11.9,1,1, 7.889, 9904.040, 191.885, 53321.791 24/05/11,20:47:22,01,08,1, 11.9,1,1, 7.889, 9902.011, 193.984, 53321.293 24/05/11,20:47:22,02,08,1, 11.9,1,1, 7.889, 9900.899, 194.007, 53322.443 24/05/11,20:47:22,03,08,1, 11.9,1,1, 7.889, 9902.409, 194.446, 53323.113 24/05/11,20:47:22,04,08,1, 11.9,1,1, 7.889, 9900.920, 193.999, 53320.576 24/05/11,20:47:22,05,08,1, 11.9,1,1, 7.889, 9901.249, 194.467, 53323.346 24/05/11,20:47:22,06,08,1, 11.9,1,1, 7.889, 9902.275, 194.599, 53322.347 24/05/11,20:47:22,07,08,1, 11.9,1,1, 7.889, 9900.781, 194.140, 53321.593 24/05/11,20:47:22,08,08,1, 11.9,1,1, 7.889, 9902.190, 194.754, 53324.127 24/05/11,20:47:22,09,08,1, 11.9,1,1, 7.889, 9901.904, 194.398, 53321.466 24/05/11,20:47:22,10,08,1, 11.9,1,1, 7.889, 9900.654, 194.313, 53322.394 24/05/11,20:47:22,11,08,1, 11.9,1,1, 7.889, 9902.256, 194.734, 53323.233 24/05/11,20:47:22,12,08,1, 11.9,1,1, 7.889, 9900.706, 194.289, 53320.705 24/05/11,20:47:22,13,08,1, 11.9,1,1, 7.889, 9901.004, 194.751, 53323.423 24/05/11,20:47:22,14,08,1, 11.9,1,1, 7.889, 9902.116, 194.903, 53322.495 24/05/11,20:47:22,15,08,1, 11.9,1,1, 7.889, 9900.526, 194.522, 53321.630 24/05/11,20:47:22,16,08,1, 11.9,1,1, 7.889, 9901.985, 195.090, 53324.198 24/05/11,20:47:22,17,08,1, 11.9,1,1, 7.889, 9901.731, 194.734, 53321.523 24/05/11,20:47:22,18,08,1, 11.9,1,1, 7.889, 9900.565, 194.663, 53322.452 24/05/11,20:47:22,19,08,1, 11.9,1,1, 7.889, 9902.093, 195.157, 53323.500 24/05/11,20:47:23,00,07,1, 11.8,1,1, 7.883, 9902.087, 195.157, 53323.500 24/05/11,20:47:23,01,07,1, 11.8,1,1, 7.883, 9900.568, 197.881, 53323.459 24/05/11,20:47:23,02,07,1, 11.8,1,1, 7.883, 9899.211, 197.502, 53322.899 24/05/11,20:47:23,03,07,1, 11.8,1,1, 7.883, 9900.341, 198.066, 53324.394 24/05/11,20:47:23,04,07,1, 11.8,1,1, 7.883, 9899.766, 197.654, 53322.371 24/05/11,20:47:23,05,07,1, 11.8,1,1, 7.883, 9898.939, 197.701, 53323.164 24/05/11,20:47:23,06,07,1, 11.8,1,1, 7.883, 9900.219, 198.225, 53323.810 24/05/11,20:47:23,07,07,1, 11.8,1,1, 7.883, 9899.039, 197.809, 53322.264 24/05/11,20:47:23,08,07,1, 11.8,1,1, 7.883, 9899.561, 198.253, 53324.312 24/05/11,20:47:23,09,07,1, 11.8,1,1, 7.883, 9900.367, 198.285, 53323.464 24/05/11,20:47:23,10,07,1, 11.8,1,1, 7.883, 9899.065, 197.867, 53322.910 24/05/11,20:47:23,11,07,1, 11.8,1,1, 7.883, 9900.131, 198.392, 53324.608 24/05/11,20:47:23,12,07,1, 11.8,1,1, 7.883, 9899.593, 198.047, 53322.614 24/05/11,20:47:23,13,07,1, 11.8,1,1, 7.883, 9898.711, 198.089, 53323.223 24/05/11,20:47:23,14,07,1, 11.8,1,1, 7.883, 9899.980, 198.563, 53323.971 24/05/11,20:47:23,15,07,1, 11.8,1,1, 7.883, 9898.859, 198.117, 53322.294 24/05/11,20:47:23,16,07,1, 11.8,1,1, 7.883, 9899.300, 198.597, 53324.423 24/05/11,20:47:23,17,07,1, 11.8,1,1, 7.883, 9900.112, 198.690, 53323.644 24/05/11,20:47:23,18,07,1, 11.8,1,1, 7.883, 9898.831, 198.290, 53323.036 24/05/11,20:47:23,19,07,1, 11.8,1,1, 7.883, 9899.974, 198.809, 53324.700 24/05/11,20:47:24,00,07,1, 11.9,1,1, 7.884, 9899.968, 198.809, 53324.700 24/05/11,20:47:24,01,07,1, 11.9,1,1, 7.884, 9898.305, 201.904, 53324.676 24/05/11,20:47:24,02,07,1, 11.9,1,1, 7.884, 9897.084, 201.474, 53323.542 24/05/11,20:47:24,03,07,1, 11.9,1,1, 7.884, 9897.969, 201.985, 53325.585 24/05/11,20:47:24,04,07,1, 11.9,1,1, 7.884, 9898.123, 201.790, 53324.026 24/05/11,20:47:24,05,07,1, 11.9,1,1, 7.884, 9896.878, 201.573, 53323.990 24/05/11,20:47:24,06,07,1, 11.9,1,1, 7.884, 9898.005, 202.143, 53325.117 24/05/11,20:47:24,07,07,1, 11.9,1,1, 7.884, 9897.076, 201.731, 53323.045 24/05/11,20:47:24,08,07,1, 11.9,1,1, 7.884, 9896.799, 201.919, 53323.954 24/05/11,20:47:24,09,07,1, 11.9,1,1, 7.884, 9897.978, 202.399, 53325.037 24/05/11,20:47:24,10,07,1, 11.9,1,1, 7.884, 9897.097, 201.911, 53323.659 24/05/11,20:47:24,11,07,1, 11.9,1,1, 7.884, 9897.330, 202.312, 53325.132 24/05/11,20:47:24,12,07,1, 11.9,1,1, 7.884, 9897.990, 202.350, 53324.737 24/05/11,20:47:24,13,07,1, 11.9,1,1, 7.884, 9896.717, 201.874, 53323.692 24/05/11,20:47:24,14,07,1, 11.9,1,1, 7.884, 9897.486, 202.505, 53325.079 24/05/11,20:47:24,15,07,1, 11.9,1,1, 7.884, 9897.203, 202.198, 53323.645 24/05/11,20:47:24,16,07,1, 11.9,1,1, 7.884, 9896.423, 202.299, 53324.047 24/05/11,20:47:24,17,07,1, 11.9,1,1, 7.884, 9897.698, 202.784, 53325.130 24/05/11,20:47:24,18,07,1, 11.9,1,1, 7.884, 9896.821, 202.301, 53323.655 24/05/11,20:47:24,19,07,1, 11.9,1,1, 7.884, 9897.120, 202.749, 53325.181 24/05/11,20:47:25,00,08,1, 11.9,1,1, 7.889, 9897.114, 202.749, 53325.181 24/05/11,20:47:25,01,08,1, 11.9,1,1, 7.889, 9896.007, 206.035, 53326.356 24/05/11,20:47:25,02,08,1, 11.9,1,1, 7.889, 9894.068, 205.435, 53323.120 24/05/11,20:47:25,03,08,1, 11.9,1,1, 7.889, 9894.738, 206.049, 53326.657 24/05/11,20:47:25,04,08,1, 11.9,1,1, 7.889, 9896.076, 205.981, 53325.330 24/05/11,20:47:25,05,08,1, 11.9,1,1, 7.889, 9893.873, 205.587, 53324.020 24/05/11,20:47:25,06,08,1, 11.9,1,1, 7.889, 9895.612, 206.265, 53327.252 24/05/11,20:47:25,07,08,1, 11.9,1,1, 7.889, 9895.025, 205.678, 53323.559 24/05/11,20:47:25,08,08,1, 11.9,1,1, 7.889, 9893.522, 205.846, 53324.797 24/05/11,20:47:25,09,08,1, 11.9,1,1, 7.889, 9895.756, 206.444, 53326.371 24/05/11,20:47:25,10,08,1, 11.9,1,1, 7.889, 9893.842, 205.813, 53323.046 24/05/11,20:47:25,11,08,1, 11.9,1,1, 7.889, 9894.390, 206.442, 53326.688 24/05/11,20:47:25,12,08,1, 11.9,1,1, 7.889, 9895.785, 206.444, 53325.531 24/05/11,20:47:25,13,08,1, 11.9,1,1, 7.889, 9893.563, 205.946, 53323.897 24/05/11,20:47:25,14,08,1, 11.9,1,1, 7.889, 9895.374, 206.687, 53327.267 24/05/11,20:47:25,15,08,1, 11.9,1,1, 7.889, 9894.793, 206.134, 53323.804 24/05/11,20:47:25,16,08,1, 11.9,1,1, 7.889, 9893.229, 206.230, 53324.924 24/05/11,20:47:25,17,08,1, 11.9,1,1, 7.889, 9895.393, 206.831, 53326.490 24/05/11,20:47:25,18,08,1, 11.9,1,1, 7.889, 9893.567, 206.180, 53323.135 24/05/11,20:47:25,19,08,1, 11.9,1,1, 7.889, 9893.971, 206.867, 53326.624 24/05/11,20:47:26,00,07,1, 11.8,1,1, 7.885, 9893.968, 206.867, 53326.624 24/05/11,20:47:26,01,07,1, 11.8,1,1, 7.885, 9892.784, 210.011, 53327.734 24/05/11,20:47:26,02,07,1, 11.8,1,1, 7.885, 9891.285, 209.343, 53323.903 24/05/11,20:47:26,03,07,1, 11.8,1,1, 7.885, 9890.854, 209.799, 53326.653 24/05/11,20:47:26,04,07,1, 11.8,1,1, 7.885, 9892.775, 210.150, 53326.688 24/05/11,20:47:26,05,07,1, 11.8,1,1, 7.885, 9890.712, 209.489, 53324.384 24/05/11,20:47:26,06,07,1, 11.8,1,1, 7.885, 9892.088, 210.226, 53328.121 24/05/11,20:47:26,07,07,1, 11.8,1,1, 7.885, 9892.443, 209.849, 53325.407 24/05/11,20:47:26,08,07,1, 11.8,1,1, 7.885, 9890.403, 209.653, 53325.396 24/05/11,20:47:26,09,07,1, 11.8,1,1, 7.885, 9892.377, 210.331, 53327.719 24/05/11,20:47:26,10,07,1, 11.8,1,1, 7.885, 9890.975, 209.710, 53324.064 24/05/11,20:47:26,11,07,1, 11.8,1,1, 7.885, 9890.483, 210.123, 53326.730 24/05/11,20:47:26,12,07,1, 11.8,1,1, 7.885, 9892.469, 210.485, 53326.966 24/05/11,20:47:26,13,07,1, 11.8,1,1, 7.885, 9890.308, 209.877, 53324.367 24/05/11,20:47:26,14,07,1, 11.8,1,1, 7.885, 9891.665, 210.645, 53328.235 24/05/11,20:47:26,15,07,1, 11.8,1,1, 7.885, 9892.127, 210.330, 53325.709 24/05/11,20:47:26,16,07,1, 11.8,1,1, 7.885, 9890.049, 210.054, 53325.338 24/05/11,20:47:26,17,07,1, 11.8,1,1, 7.885, 9892.071, 210.721, 53327.908 24/05/11,20:47:26,18,07,1, 11.8,1,1, 7.885, 9890.732, 210.093, 53324.135 24/05/11,20:47:26,19,07,1, 11.8,1,1, 7.885, 9890.153, 210.559, 53326.683 24/05/11,20:47:27,00,08,1, 11.9,1,1, 7.885, 9890.146, 210.559, 53326.683 24/05/11,20:47:27,01,08,1, 11.9,1,1, 7.885, 9889.040, 213.604, 53328.866 24/05/11,20:47:27,02,08,1, 11.9,1,1, 7.885, 9888.341, 213.021, 53325.205 24/05/11,20:47:27,03,08,1, 11.9,1,1, 7.885, 9886.956, 213.155, 53326.581 24/05/11,20:47:27,04,08,1, 11.9,1,1, 7.885, 9889.115, 213.720, 53328.125 24/05/11,20:47:27,05,08,1, 11.9,1,1, 7.885, 9887.176, 213.090, 53324.939 24/05/11,20:47:27,06,08,1, 11.9,1,1, 7.885, 9887.783, 213.750, 53328.476 24/05/11,20:47:27,07,08,1, 11.9,1,1, 7.885, 9889.132, 213.675, 53327.140 24/05/11,20:47:27,08,08,1, 11.9,1,1, 7.885, 9886.904, 213.223, 53325.841 24/05/11,20:47:27,09,08,1, 11.9,1,1, 7.885, 9888.663, 213.931, 53329.033 24/05/11,20:47:27,10,08,1, 11.9,1,1, 7.885, 9888.038, 213.353, 53325.447 24/05/11,20:47:27,11,08,1, 11.9,1,1, 7.885, 9886.542, 213.519, 53326.750 24/05/11,20:47:27,12,08,1, 11.9,1,1, 7.885, 9888.727, 214.150, 53328.264 24/05/11,20:47:27,13,08,1, 11.9,1,1, 7.885, 9886.843, 213.475, 53324.944 24/05/11,20:47:27,14,08,1, 11.9,1,1, 7.885, 9887.353, 214.130, 53328.586 24/05/11,20:47:27,15,08,1, 11.9,1,1, 7.885, 9888.779, 214.080, 53327.368 24/05/11,20:47:27,16,08,1, 11.9,1,1, 7.885, 9886.505, 213.629, 53325.842 24/05/11,20:47:27,17,08,1, 11.9,1,1, 7.885, 9888.276, 214.383, 53329.252 24/05/11,20:47:27,18,08,1, 11.9,1,1, 7.885, 9887.747, 213.788, 53325.614 24/05/11,20:47:27,19,08,1, 11.9,1,1, 7.885, 9886.207, 213.904, 53326.854 24/05/11,20:47:28,00,08,1, 11.9,1,1, 7.887, 9886.199, 213.904, 53326.854 24/05/11,20:47:28,01,08,1, 11.9,1,1, 7.887, 9884.904, 217.433, 53329.984 24/05/11,20:47:28,02,08,1, 11.9,1,1, 7.887, 9885.118, 217.020, 53327.259 24/05/11,20:47:28,03,08,1, 11.9,1,1, 7.887, 9883.075, 216.870, 53327.311 24/05/11,20:47:28,04,08,1, 11.9,1,1, 7.887, 9885.163, 217.549, 53329.653 24/05/11,20:47:28,05,08,1, 11.9,1,1, 7.887, 9883.565, 216.923, 53325.916 24/05/11,20:47:28,06,08,1, 11.9,1,1, 7.887, 9883.224, 217.380, 53328.679 24/05/11,20:47:28,07,08,1, 11.9,1,1, 7.887, 9885.193, 217.662, 53328.748 24/05/11,20:47:28,08,08,1, 11.9,1,1, 7.887, 9882.991, 217.088, 53326.293 24/05/11,20:47:28,09,08,1, 11.9,1,1, 7.887, 9884.350, 217.814, 53330.048 24/05/11,20:47:28,10,08,1, 11.9,1,1, 7.887, 9884.680, 217.406, 53327.332 24/05/11,20:47:28,11,08,1, 11.9,1,1, 7.887, 9882.632, 217.247, 53327.153 24/05/11,20:47:28,12,08,1, 11.9,1,1, 7.887, 9884.694, 217.897, 53329.728 24/05/11,20:47:28,13,08,1, 11.9,1,1, 7.887, 9883.229, 217.239, 53325.982 24/05/11,20:47:28,14,08,1, 11.9,1,1, 7.887, 9882.780, 217.720, 53328.679 24/05/11,20:47:28,15,08,1, 11.9,1,1, 7.887, 9884.711, 218.027, 53328.956 24/05/11,20:47:28,16,08,1, 11.9,1,1, 7.887, 9882.596, 217.433, 53326.363 24/05/11,20:47:28,17,08,1, 11.9,1,1, 7.887, 9883.897, 218.227, 53330.134 24/05/11,20:47:28,18,08,1, 11.9,1,1, 7.887, 9884.328, 217.817, 53327.602 24/05/11,20:47:28,19,08,1, 11.9,1,1, 7.887, 9882.276, 217.631, 53327.295 24/05/11,20:47:29,00,07,1, 11.9,1,1, 7.886, 9882.269, 217.631, 53327.295 24/05/11,20:47:29,01,07,1, 11.9,1,1, 7.886, 9880.570, 220.907, 53330.821 24/05/11,20:47:29,02,07,1, 11.9,1,1, 7.886, 9880.805, 220.689, 53328.190 24/05/11,20:47:29,03,07,1, 11.9,1,1, 7.886, 9879.204, 220.453, 53328.585 24/05/11,20:47:29,04,07,1, 11.9,1,1, 7.886, 9881.159, 220.994, 53330.463 24/05/11,20:47:29,05,07,1, 11.9,1,1, 7.886, 9879.616, 220.455, 53327.073 24/05/11,20:47:29,06,07,1, 11.9,1,1, 7.886, 9879.243, 220.738, 53329.608 24/05/11,20:47:29,07,07,1, 11.9,1,1, 7.886, 9880.727, 220.999, 53329.040 24/05/11,20:47:29,08,07,1, 11.9,1,1, 7.886, 9878.766, 220.580, 53327.338 24/05/11,20:47:29,09,07,1, 11.9,1,1, 7.886, 9880.113, 221.191, 53330.761 24/05/11,20:47:29,10,07,1, 11.9,1,1, 7.886, 9880.455, 221.026, 53328.196 24/05/11,20:47:29,11,07,1, 11.9,1,1, 7.886, 9878.839, 220.787, 53328.679 24/05/11,20:47:29,12,07,1, 11.9,1,1, 7.886, 9880.679, 221.263, 53330.444 24/05/11,20:47:29,13,07,1, 11.9,1,1, 7.886, 9879.274, 220.790, 53327.139 24/05/11,20:47:29,14,07,1, 11.9,1,1, 7.886, 9878.851, 221.050, 53329.713 24/05/11,20:47:29,15,07,1, 11.9,1,1, 7.886, 9880.333, 221.391, 53329.257 24/05/11,20:47:29,16,07,1, 11.9,1,1, 7.886, 9878.339, 220.895, 53327.297 24/05/11,20:47:29,17,07,1, 11.9,1,1, 7.886, 9879.621, 221.511, 53330.665 24/05/11,20:47:29,18,07,1, 11.9,1,1, 7.886, 9880.004, 221.319, 53328.377 24/05/11,20:47:29,19,07,1, 11.9,1,1, 7.886, 9878.391, 221.086, 53328.678 24/05/11,20:47:30,00,08,1, 11.9,1,1, 7.890, 9878.389, 221.086, 53328.678 24/05/11,20:47:30,01,08,1, 11.9,1,1, 7.890, 9875.806, 223.930, 53331.011 24/05/11,20:47:30,02,08,1, 11.9,1,1, 7.890, 9876.771, 223.902, 53329.340 24/05/11,20:47:30,03,08,1, 11.9,1,1, 7.890, 9874.936, 223.601, 53328.819 24/05/11,20:47:30,04,08,1, 11.9,1,1, 7.890, 9876.780, 224.160, 53331.589 24/05/11,20:47:30,05,08,1, 11.9,1,1, 7.890, 9876.054, 223.660, 53328.240 24/05/11,20:47:30,06,08,1, 11.9,1,1, 7.890, 9874.932, 223.781, 53329.866 24/05/11,20:47:30,07,08,1, 11.9,1,1, 7.890, 9876.611, 224.171, 53330.388 24/05/11,20:47:30,08,08,1, 11.9,1,1, 7.890, 9874.699, 223.604, 53327.584 24/05/11,20:47:30,09,08,1, 11.9,1,1, 7.890, 9875.309, 224.160, 53330.999 24/05/11,20:47:30,10,08,1, 11.9,1,1, 7.890, 9876.333, 224.247, 53329.540 24/05/11,20:47:30,11,08,1, 11.9,1,1, 7.890, 9874.476, 223.903, 53328.942 24/05/11,20:47:30,12,08,1, 11.9,1,1, 7.890, 9876.254, 224.427, 53331.676 24/05/11,20:47:30,13,08,1, 11.9,1,1, 7.890, 9875.670, 224.010, 53328.422 24/05/11,20:47:30,14,08,1, 11.9,1,1, 7.890, 9874.524, 224.055, 53329.990 24/05/11,20:47:30,15,08,1, 11.9,1,1, 7.890, 9876.190, 224.478, 53330.631 24/05/11,20:47:30,16,08,1, 11.9,1,1, 7.890, 9874.321, 223.982, 53327.730 24/05/11,20:47:30,17,08,1, 11.9,1,1, 7.890, 9874.876, 224.500, 53330.931 24/05/11,20:47:30,18,08,1, 11.9,1,1, 7.890, 9875.918, 224.490, 53329.506 24/05/11,20:47:30,19,08,1, 11.9,1,1, 7.890, 9874.096, 224.215, 53328.963 24/05/11,20:47:31,00,07,1, 11.9,1,1, 7.886, 9874.091, 224.215, 53328.963 24/05/11,20:47:31,01,07,1, 11.9,1,1, 7.886, 9871.348, 226.639, 53331.131 24/05/11,20:47:31,02,07,1, 11.9,1,1, 7.886, 9871.892, 226.893, 53329.916 24/05/11,20:47:31,03,07,1, 11.9,1,1, 7.886, 9870.775, 226.657, 53329.975 24/05/11,20:47:31,04,07,1, 11.9,1,1, 7.886, 9871.917, 226.988, 53331.596 24/05/11,20:47:31,05,07,1, 11.9,1,1, 7.886, 9871.624, 226.922, 53329.679 24/05/11,20:47:31,06,07,1, 11.9,1,1, 7.886, 9871.022, 226.766, 53330.989 24/05/11,20:47:31,07,07,1, 11.9,1,1, 7.886, 9872.187, 227.084, 53331.530 24/05/11,20:47:31,08,07,1, 11.9,1,1, 7.886, 9870.471, 226.693, 53328.727 24/05/11,20:47:31,09,07,1, 11.9,1,1, 7.886, 9870.954, 227.012, 53331.674 24/05/11,20:47:31,10,07,1, 11.9,1,1, 7.886, 9871.589, 227.077, 53329.722 24/05/11,20:47:31,11,07,1, 11.9,1,1, 7.886, 9869.921, 226.918, 53329.615 24/05/11,20:47:31,12,07,1, 11.9,1,1, 7.886, 9871.711, 227.341, 53332.170 24/05/11,20:47:31,13,07,1, 11.9,1,1, 7.886, 9871.173, 227.132, 53329.313 24/05/11,20:47:31,14,07,1, 11.9,1,1, 7.886, 9870.356, 227.082, 53331.185 24/05/11,20:47:31,15,07,1, 11.9,1,1, 7.886, 9871.855, 227.330, 53331.328 24/05/11,20:47:31,16,07,1, 11.9,1,1, 7.886, 9870.035, 226.947, 53328.696 24/05/11,20:47:31,17,07,1, 11.9,1,1, 7.886, 9870.443, 227.301, 53331.636 24/05/11,20:47:31,18,07,1, 11.9,1,1, 7.886, 9871.158, 227.389, 53329.914 24/05/11,20:47:31,19,07,1, 11.9,1,1, 7.886, 9869.470, 227.200, 53329.646 24/05/11,20:47:32,00,07,1, 11.9,1,1, 7.887, 9869.468, 227.200, 53329.646 24/05/11,20:47:32,01,07,1, 11.9,1,1, 7.887, 9867.172, 229.328, 53332.464 24/05/11,20:47:32,02,07,1, 11.9,1,1, 7.887, 9867.409, 229.408, 53330.306 24/05/11,20:47:32,03,07,1, 11.9,1,1, 7.887, 9866.062, 229.289, 53330.387 24/05/11,20:47:32,04,07,1, 11.9,1,1, 7.887, 9867.420, 229.531, 53332.413 24/05/11,20:47:32,05,07,1, 11.9,1,1, 7.887, 9866.953, 229.553, 53330.062 24/05/11,20:47:32,06,07,1, 11.9,1,1, 7.887, 9866.430, 229.489, 53331.982 24/05/11,20:47:32,07,07,1, 11.9,1,1, 7.887, 9867.817, 229.596, 53331.950 24/05/11,20:47:32,08,07,1, 11.9,1,1, 7.887, 9866.373, 229.464, 53330.112 24/05/11,20:47:32,09,07,1, 11.9,1,1, 7.887, 9866.664, 229.513, 53332.473 24/05/11,20:47:32,10,07,1, 11.9,1,1, 7.887, 9867.054, 229.599, 53330.571 24/05/11,20:47:32,11,07,1, 11.9,1,1, 7.887, 9865.576, 229.465, 53330.548 24/05/11,20:47:32,12,07,1, 11.9,1,1, 7.887, 9866.928, 229.743, 53332.480 24/05/11,20:47:32,13,07,1, 11.9,1,1, 7.887, 9866.472, 229.747, 53330.112 24/05/11,20:47:32,14,07,1, 11.9,1,1, 7.887, 9865.991, 229.650, 53332.074 24/05/11,20:47:32,15,07,1, 11.9,1,1, 7.887, 9867.348, 229.827, 53332.093 24/05/11,20:47:32,16,07,1, 11.9,1,1, 7.887, 9865.942, 229.637, 53330.102 24/05/11,20:47:32,17,07,1, 11.9,1,1, 7.887, 9866.285, 229.650, 53332.658 24/05/11,20:47:32,18,07,1, 11.9,1,1, 7.887, 9866.672, 229.816, 53330.730 24/05/11,20:47:32,19,07,1, 11.9,1,1, 7.887, 9865.217, 229.665, 53330.496 24/05/11,20:47:33,00,09,1, 11.9,1,1, 7.886, 9865.212, 229.665, 53330.496 24/05/11,20:47:33,01,09,1, 11.9,1,1, 7.886, 9863.044, 231.228, 53333.177 24/05/11,20:47:33,02,09,1, 11.9,1,1, 7.886, 9863.803, 231.229, 53331.942 24/05/11,20:47:33,03,09,1, 11.9,1,1, 7.886, 9862.188, 231.059, 53330.905 24/05/11,20:47:33,04,09,1, 11.9,1,1, 7.886, 9863.045, 231.233, 53333.165 24/05/11,20:47:33,05,09,1, 11.9,1,1, 7.886, 9863.011, 231.369, 53330.779 24/05/11,20:47:33,06,09,1, 11.9,1,1, 7.886, 9862.086, 231.322, 53332.095 24/05/11,20:47:33,07,09,1, 11.9,1,1, 7.886, 9863.625, 231.558, 53333.190 24/05/11,20:47:33,08,09,1, 11.9,1,1, 7.886, 9862.672, 231.348, 53330.834 24/05/11,20:47:33,09,09,1, 11.9,1,1, 7.886, 9862.664, 231.343, 53333.255 24/05/11,20:47:33,10,09,1, 11.9,1,1, 7.886, 9863.475, 231.415, 53332.078 24/05/11,20:47:33,11,09,1, 11.9,1,1, 7.886, 9861.796, 231.248, 53330.881 24/05/11,20:47:33,12,09,1, 11.9,1,1, 7.886, 9862.674, 231.462, 53333.304 24/05/11,20:47:33,13,09,1, 11.9,1,1, 7.886, 9862.594, 231.504, 53330.925 24/05/11,20:47:33,14,09,1, 11.9,1,1, 7.886, 9861.647, 231.461, 53332.094 24/05/11,20:47:33,15,09,1, 11.9,1,1, 7.886, 9863.227, 231.716, 53333.352 24/05/11,20:47:33,16,09,1, 11.9,1,1, 7.886, 9862.253, 231.549, 53330.951 24/05/11,20:47:33,17,09,1, 11.9,1,1, 7.886, 9862.127, 231.504, 53333.299 24/05/11,20:47:33,18,09,1, 11.9,1,1, 7.886, 9863.094, 231.602, 53332.227 24/05/11,20:47:33,19,09,1, 11.9,1,1, 7.886, 9861.436, 231.434, 53331.013 24/05/11,20:47:34,00,09,1, 12.0,1,1, 7.885, 9861.432, 231.434, 53331.013 24/05/11,20:47:34,01,09,1, 12.0,1,1, 7.885, 9858.874, 232.949, 53334.126 24/05/11,20:47:34,02,09,1, 12.0,1,1, 7.885, 9860.331, 232.938, 53333.202 24/05/11,20:47:34,03,09,1, 12.0,1,1, 7.885, 9858.345, 232.720, 53331.301 24/05/11,20:47:34,04,09,1, 12.0,1,1, 7.885, 9859.277, 232.894, 53334.538 24/05/11,20:47:34,05,09,1, 12.0,1,1, 7.885, 9859.304, 232.838, 53331.409 24/05/11,20:47:34,06,09,1, 12.0,1,1, 7.885, 9857.811, 232.903, 53332.414 24/05/11,20:47:34,07,09,1, 12.0,1,1, 7.885, 9859.661, 233.117, 53334.362 24/05/11,20:47:34,08,09,1, 12.0,1,1, 7.885, 9858.663, 232.952, 53331.201 24/05/11,20:47:34,09,09,1, 12.0,1,1, 7.885, 9858.468, 233.063, 53334.208 24/05/11,20:47:34,10,09,1, 12.0,1,1, 7.885, 9859.911, 233.098, 53333.497 24/05/11,20:47:34,11,09,1, 12.0,1,1, 7.885, 9857.983, 232.901, 53331.428 24/05/11,20:47:34,12,09,1, 12.0,1,1, 7.885, 9858.927, 233.056, 53334.707 24/05/11,20:47:34,13,09,1, 12.0,1,1, 7.885, 9858.997, 232.989, 53331.661 24/05/11,20:47:34,14,09,1, 12.0,1,1, 7.885, 9857.404, 233.048, 53332.441 24/05/11,20:47:34,15,09,1, 12.0,1,1, 7.885, 9859.271, 233.244, 53334.467 24/05/11,20:47:34,16,09,1, 12.0,1,1, 7.885, 9858.302, 233.059, 53331.244 24/05/11,20:47:34,17,09,1, 12.0,1,1, 7.885, 9858.053, 233.208, 53334.219 24/05/11,20:47:34,18,09,1, 12.0,1,1, 7.885, 9859.574, 233.261, 53333.541 24/05/11,20:47:34,19,09,1, 12.0,1,1, 7.885, 9857.665, 233.017, 53331.362 24/05/11,20:47:35,00,09,1, 11.9,1,1, 7.884, 9857.661, 233.017, 53331.362 24/05/11,20:47:35,01,09,1, 11.9,1,1, 7.884, 9854.894, 234.449, 53334.248 24/05/11,20:47:35,02,09,1, 11.9,1,1, 7.884, 9856.767, 234.568, 53334.609 24/05/11,20:47:35,03,09,1, 11.9,1,1, 7.884, 9855.087, 234.390, 53332.022 24/05/11,20:47:35,04,09,1, 11.9,1,1, 7.884, 9855.576, 234.509, 53335.386 24/05/11,20:47:35,05,09,1, 11.9,1,1, 7.884, 9856.205, 234.435, 53333.029 24/05/11,20:47:35,06,09,1, 11.9,1,1, 7.884, 9854.306, 234.371, 53332.548 24/05/11,20:47:35,07,09,1, 11.9,1,1, 7.884, 9855.852, 234.619, 53335.275 24/05/11,20:47:35,08,09,1, 11.9,1,1, 7.884, 9855.242, 234.501, 53331.942 24/05/11,20:47:35,09,09,1, 11.9,1,1, 7.884, 9854.526, 234.638, 53334.235 24/05/11,20:47:35,10,09,1, 11.9,1,1, 7.884, 9856.358, 234.811, 53334.710 24/05/11,20:47:35,11,09,1, 11.9,1,1, 7.884, 9854.790, 234.565, 53332.096 24/05/11,20:47:35,12,09,1, 11.9,1,1, 7.884, 9855.208, 234.661, 53335.413 24/05/11,20:47:35,13,09,1, 11.9,1,1, 7.884, 9855.880, 234.613, 53333.131 24/05/11,20:47:35,14,09,1, 11.9,1,1, 7.884, 9853.930, 234.569, 53332.497 24/05/11,20:47:35,15,09,1, 11.9,1,1, 7.884, 9855.454, 234.786, 53335.279 24/05/11,20:47:35,16,09,1, 11.9,1,1, 7.884, 9854.942, 234.714, 53331.922 24/05/11,20:47:35,17,09,1, 11.9,1,1, 7.884, 9854.104, 234.827, 53334.232 24/05/11,20:47:35,18,09,1, 11.9,1,1, 7.884, 9855.997, 234.918, 53334.845 24/05/11,20:47:35,19,09,1, 11.9,1,1, 7.884, 9854.491, 234.735, 53332.159 24/05/11,20:47:36,00,08,1, 11.9,1,1, 7.887, 9854.490, 234.735, 53332.159 24/05/11,20:47:36,01,08,1, 11.9,1,1, 7.887, 9851.308, 236.367, 53334.135 24/05/11,20:47:36,02,08,1, 11.9,1,1, 7.887, 9853.304, 236.569, 53335.652 24/05/11,20:47:36,03,08,1, 11.9,1,1, 7.887, 9852.056, 236.446, 53332.698 24/05/11,20:47:36,04,08,1, 11.9,1,1, 7.887, 9852.110, 236.510, 53335.946 24/05/11,20:47:36,05,08,1, 11.9,1,1, 7.887, 9853.306, 236.495, 53334.508 24/05/11,20:47:36,06,08,1, 11.9,1,1, 7.887, 9851.339, 236.381, 53332.968 24/05/11,20:47:36,07,08,1, 11.9,1,1, 7.887, 9852.482, 236.584, 53336.213 24/05/11,20:47:36,08,08,1, 11.9,1,1, 7.887, 9852.247, 236.454, 53332.880 24/05/11,20:47:36,09,08,1, 11.9,1,1, 7.887, 9850.990, 236.589, 53334.264 24/05/11,20:47:36,10,08,1, 11.9,1,1, 7.887, 9852.904, 236.780, 53335.859 24/05/11,20:47:36,11,08,1, 11.9,1,1, 7.887, 9851.715, 236.607, 53332.778 24/05/11,20:47:36,12,08,1, 11.9,1,1, 7.887, 9851.758, 236.749, 53335.975 24/05/11,20:47:36,13,08,1, 11.9,1,1, 7.887, 9853.023, 236.746, 53334.714 24/05/11,20:47:36,14,08,1, 11.9,1,1, 7.887, 9851.036, 236.598, 53333.040 24/05/11,20:47:36,15,08,1, 11.9,1,1, 7.887, 9852.110, 236.743, 53336.123 24/05/11,20:47:36,16,08,1, 11.9,1,1, 7.887, 9851.979, 236.654, 53332.854 24/05/11,20:47:36,17,08,1, 11.9,1,1, 7.887, 9850.671, 236.751, 53334.197 24/05/11,20:47:36,18,08,1, 11.9,1,1, 7.887, 9852.568, 236.968, 53335.823 24/05/11,20:47:36,19,08,1, 11.9,1,1, 7.887, 9851.401, 236.800, 53332.695 24/05/11,20:47:37,00,09,1, 11.8,1,1, 7.886, 9851.394, 236.800, 53332.695 24/05/11,20:47:37,01,09,1, 11.8,1,1, 7.886, 9848.252, 238.147, 53334.062 24/05/11,20:47:37,02,09,1, 11.8,1,1, 7.886, 9849.969, 238.452, 53336.417 24/05/11,20:47:37,03,09,1, 11.8,1,1, 7.886, 9849.144, 238.275, 53333.090 24/05/11,20:47:37,04,09,1, 11.8,1,1, 7.886, 9848.728, 238.425, 53336.035 24/05/11,20:47:37,05,09,1, 11.8,1,1, 7.886, 9850.424, 238.514, 53335.760 24/05/11,20:47:37,06,09,1, 11.8,1,1, 7.886, 9848.610, 238.277, 53333.390 24/05/11,20:47:37,07,09,1, 11.8,1,1, 7.886, 9849.367, 238.413, 53336.660 24/05/11,20:47:37,08,09,1, 11.8,1,1, 7.886, 9849.732, 238.336, 53333.841 24/05/11,20:47:37,09,09,1, 11.8,1,1, 7.886, 9847.939, 238.311, 53334.093 24/05/11,20:47:37,10,09,1, 11.8,1,1, 7.886, 9849.645, 238.524, 53336.604 24/05/11,20:47:37,11,09,1, 11.8,1,1, 7.886, 9848.852, 238.425, 53333.165 24/05/11,20:47:37,12,09,1, 11.8,1,1, 7.886, 9848.454, 238.584, 53335.919 24/05/11,20:47:37,13,09,1, 11.8,1,1, 7.886, 9850.165, 238.610, 53335.854 24/05/11,20:47:37,14,09,1, 11.8,1,1, 7.886, 9848.363, 238.377, 53333.325 24/05/11,20:47:37,15,09,1, 11.8,1,1, 7.886, 9849.044, 238.553, 53336.799 24/05/11,20:47:37,16,09,1, 11.8,1,1, 7.886, 9849.405, 238.489, 53334.050 24/05/11,20:47:37,17,09,1, 11.8,1,1, 7.886, 9847.647, 238.436, 53333.931 24/05/11,20:47:37,18,09,1, 11.8,1,1, 7.886, 9849.332, 238.697, 53336.441 24/05/11,20:47:37,19,09,1, 11.8,1,1, 7.886, 9848.567, 238.565, 53333.076 24/05/11,20:47:38,00,09,1, 11.9,1,1, 7.880, 9848.565, 238.565, 53333.076 24/05/11,20:47:38,01,09,1, 11.9,1,1, 7.880, 9845.358, 239.323, 53333.785 24/05/11,20:47:38,02,09,1, 11.9,1,1, 7.880, 9846.703, 239.544, 53336.772 24/05/11,20:47:38,03,09,1, 11.9,1,1, 7.880, 9846.328, 239.481, 53333.417 24/05/11,20:47:38,04,09,1, 11.9,1,1, 7.880, 9845.312, 239.563, 53335.279 24/05/11,20:47:38,05,09,1, 11.9,1,1, 7.880, 9847.265, 239.726, 53336.395 24/05/11,20:47:38,06,09,1, 11.9,1,1, 7.880, 9845.847, 239.475, 53333.455 24/05/11,20:47:38,07,09,1, 11.9,1,1, 7.880, 9846.080, 239.616, 53336.807 24/05/11,20:47:38,08,09,1, 11.9,1,1, 7.880, 9847.050, 239.519, 53334.949 24/05/11,20:47:38,09,09,1, 11.9,1,1, 7.880, 9845.077, 239.409, 53333.849 24/05/11,20:47:38,10,09,1, 11.9,1,1, 7.880, 9846.280, 239.629, 53336.773 24/05/11,20:47:38,11,09,1, 11.9,1,1, 7.880, 9846.011, 239.561, 53333.462 24/05/11,20:47:38,12,09,1, 11.9,1,1, 7.880, 9844.961, 239.614, 53335.197 24/05/11,20:47:38,13,09,1, 11.9,1,1, 7.880, 9846.885, 239.779, 53336.439 24/05/11,20:47:38,14,09,1, 11.9,1,1, 7.880, 9845.522, 239.593, 53333.444 24/05/11,20:47:38,15,09,1, 11.9,1,1, 7.880, 9845.706, 239.688, 53336.671 24/05/11,20:47:38,16,09,1, 11.9,1,1, 7.880, 9846.745, 239.650, 53335.033 24/05/11,20:47:38,17,09,1, 11.9,1,1, 7.880, 9844.734, 239.519, 53333.703 24/05/11,20:47:38,18,09,1, 11.9,1,1, 7.880, 9846.001, 239.728, 53336.711 24/05/11,20:47:38,19,09,1, 11.9,1,1, 7.880, 9845.706, 239.651, 53333.537 24/05/11,20:47:39,00,09,1, 11.9,1,1, 7.881, 9845.703, 239.651, 53333.537 24/05/11,20:47:39,01,09,1, 11.9,1,1, 7.881, 9842.190, 240.432, 53333.535 24/05/11,20:47:39,02,09,1, 11.9,1,1, 7.881, 9843.114, 240.622, 53336.817 24/05/11,20:47:39,03,09,1, 11.9,1,1, 7.881, 9843.191, 240.524, 53333.792 24/05/11,20:47:39,04,09,1, 11.9,1,1, 7.881, 9841.626, 240.574, 53334.467 24/05/11,20:47:39,05,09,1, 11.9,1,1, 7.881, 9843.437, 240.790, 53336.583 24/05/11,20:47:39,06,09,1, 11.9,1,1, 7.881, 9842.522, 240.639, 53333.360 24/05/11,20:47:39,07,09,1, 11.9,1,1, 7.881, 9842.237, 240.720, 53336.277 24/05/11,20:47:39,08,09,1, 11.9,1,1, 7.881, 9843.794, 240.774, 53335.660 24/05/11,20:47:39,09,09,1, 11.9,1,1, 7.881, 9841.891, 240.579, 53333.497 24/05/11,20:47:39,10,09,1, 11.9,1,1, 7.881, 9842.732, 240.737, 53336.801 24/05/11,20:47:39,11,09,1, 11.9,1,1, 7.881, 9842.951, 240.608, 53333.840 24/05/11,20:47:39,12,09,1, 11.9,1,1, 7.881, 9841.301, 240.602, 53334.311 24/05/11,20:47:39,13,09,1, 11.9,1,1, 7.881, 9843.055, 240.852, 53336.599 24/05/11,20:47:39,14,09,1, 11.9,1,1, 7.881, 9842.227, 240.687, 53333.300 24/05/11,20:47:39,15,09,1, 11.9,1,1, 7.881, 9841.879, 240.808, 53336.145 24/05/11,20:47:39,16,09,1, 11.9,1,1, 7.881, 9843.455, 240.858, 53335.751 24/05/11,20:47:39,17,09,1, 11.9,1,1, 7.881, 9841.586, 240.620, 53333.487 24/05/11,20:47:39,18,09,1, 11.9,1,1, 7.881, 9842.363, 240.793, 53336.740 24/05/11,20:47:39,19,09,1, 11.9,1,1, 7.881, 9842.600, 240.683, 53333.841 24/05/11,20:47:40,00,09,1, 11.9,1,1, 7.886, 9842.598, 240.683, 53333.841 24/05/11,20:47:40,01,09,1, 11.9,1,1, 7.886, 9838.909, 241.460, 53333.152 24/05/11,20:47:40,02,09,1, 11.9,1,1, 7.886, 9839.347, 241.562, 53336.512 24/05/11,20:47:40,03,09,1, 11.9,1,1, 7.886, 9840.077, 241.488, 53334.259 24/05/11,20:47:40,04,09,1, 11.9,1,1, 7.886, 9838.048, 241.385, 53333.585 24/05/11,20:47:40,05,09,1, 11.9,1,1, 7.886, 9839.574, 241.604, 53336.310 24/05/11,20:47:40,06,09,1, 11.9,1,1, 7.886, 9839.082, 241.523, 53332.904 24/05/11,20:47:40,07,09,1, 11.9,1,1, 7.886, 9838.218, 241.587, 53335.226 24/05/11,20:47:40,08,09,1, 11.9,1,1, 7.886, 9840.136, 241.747, 53336.011 24/05/11,20:47:40,09,09,1, 11.9,1,1, 7.886, 9838.579, 241.520, 53333.155 24/05/11,20:47:40,10,09,1, 11.9,1,1, 7.886, 9838.977, 241.651, 53336.438 24/05/11,20:47:40,11,09,1, 11.9,1,1, 7.886, 9839.737, 241.582, 53334.319 24/05/11,20:47:40,12,09,1, 11.9,1,1, 7.886, 9837.743, 241.499, 53333.520 24/05/11,20:47:40,13,09,1, 11.9,1,1, 7.886, 9839.191, 241.657, 53336.306 24/05/11,20:47:40,14,09,1, 11.9,1,1, 7.886, 9838.764, 241.590, 53332.950 24/05/11,20:47:40,15,09,1, 11.9,1,1, 7.886, 9837.859, 241.696, 53335.171 24/05/11,20:47:40,16,09,1, 11.9,1,1, 7.886, 9839.737, 241.861, 53335.959 24/05/11,20:47:40,17,09,1, 11.9,1,1, 7.886, 9838.232, 241.601, 53332.995 24/05/11,20:47:40,18,09,1, 11.9,1,1, 7.886, 9838.649, 241.779, 53336.365 24/05/11,20:47:40,19,09,1, 11.9,1,1, 7.886, 9839.453, 241.706, 53334.342 24/05/11,20:47:41,00,09,1, 11.9,1,1, 7.885, 9839.453, 241.706, 53334.342 24/05/11,20:47:41,01,09,1, 11.9,1,1, 7.885, 9835.914, 242.818, 53333.021 24/05/11,20:47:41,02,09,1, 11.9,1,1, 7.885, 9835.598, 242.839, 53335.262 24/05/11,20:47:41,03,09,1, 11.9,1,1, 7.885, 9836.807, 242.870, 53334.854 24/05/11,20:47:41,04,09,1, 11.9,1,1, 7.885, 9835.299, 242.676, 53333.067 24/05/11,20:47:41,05,09,1, 11.9,1,1, 7.885, 9835.799, 242.823, 53335.543 24/05/11,20:47:41,06,09,1, 11.9,1,1, 7.885, 9836.178, 242.861, 53333.706 24/05/11,20:47:41,07,09,1, 11.9,1,1, 7.885, 9834.286, 242.796, 53334.081 24/05/11,20:47:41,08,09,1, 11.9,1,1, 7.885, 9836.597, 243.035, 53336.056 24/05/11,20:47:41,09,09,1, 11.9,1,1, 7.885, 9835.199, 242.851, 53332.146 24/05/11,20:47:41,10,09,1, 11.9,1,1, 7.885, 9835.305, 243.056, 53336.011 24/05/11,20:47:41,11,09,1, 11.9,1,1, 7.885, 9836.772, 242.967, 53334.569 24/05/11,20:47:41,12,09,1, 11.9,1,1, 7.885, 9834.494, 242.823, 53332.589 24/05/11,20:47:41,13,09,1, 11.9,1,1, 7.885, 9835.865, 243.077, 53336.619 24/05/11,20:47:41,14,09,1, 11.9,1,1, 7.885, 9835.660, 242.835, 53332.504 24/05/11,20:47:41,15,09,1, 11.9,1,1, 7.885, 9834.053, 243.034, 53333.913 24/05/11,20:47:41,16,09,1, 11.9,1,1, 7.885, 9836.264, 243.219, 53335.999 24/05/11,20:47:41,17,09,1, 11.9,1,1, 7.885, 9834.837, 242.975, 53332.011 24/05/11,20:47:41,18,09,1, 11.9,1,1, 7.885, 9834.919, 243.249, 53335.956 24/05/11,20:47:41,19,09,1, 11.9,1,1, 7.885, 9836.542, 243.075, 53334.703 24/05/11,20:47:42,00,09,1, 11.9,1,1, 7.883, 9836.540, 243.075, 53334.703 24/05/11,20:47:42,01,09,1, 11.9,1,1, 7.883, 9832.528, 244.151, 53331.621 24/05/11,20:47:42,02,09,1, 11.9,1,1, 7.883, 9831.932, 244.345, 53334.798 24/05/11,20:47:42,03,09,1, 11.9,1,1, 7.883, 9834.008, 244.425, 53334.962 24/05/11,20:47:42,04,09,1, 11.9,1,1, 7.883, 9831.979, 244.206, 53331.827 24/05/11,20:47:42,05,09,1, 11.9,1,1, 7.883, 9832.845, 244.430, 53336.034 24/05/11,20:47:42,06,09,1, 11.9,1,1, 7.883, 9833.469, 244.233, 53332.879 24/05/11,20:47:42,07,09,1, 11.9,1,1, 7.883, 9831.225, 244.183, 53332.629 24/05/11,20:47:42,08,09,1, 11.9,1,1, 7.883, 9833.205, 244.478, 53335.772 24/05/11,20:47:42,09,09,1, 11.9,1,1, 7.883, 9832.268, 244.251, 53331.513 24/05/11,20:47:42,10,09,1, 11.9,1,1, 7.883, 9831.545, 244.488, 53334.524 24/05/11,20:47:42,11,09,1, 11.9,1,1, 7.883, 9833.721, 244.561, 53334.908 24/05/11,20:47:42,12,09,1, 11.9,1,1, 7.883, 9831.753, 244.284, 53331.668 24/05/11,20:47:42,13,09,1, 11.9,1,1, 7.883, 9832.527, 244.576, 53335.887 24/05/11,20:47:42,14,09,1, 11.9,1,1, 7.883, 9833.231, 244.392, 53333.042 24/05/11,20:47:42,15,09,1, 11.9,1,1, 7.883, 9830.945, 244.329, 53332.485 24/05/11,20:47:42,16,09,1, 11.9,1,1, 7.883, 9832.861, 244.626, 53335.633 24/05/11,20:47:42,17,09,1, 11.9,1,1, 7.883, 9832.098, 244.403, 53331.512 24/05/11,20:47:42,18,09,1, 11.9,1,1, 7.883, 9831.234, 244.626, 53334.393 24/05/11,20:47:42,19,09,1, 11.9,1,1, 7.883, 9833.454, 244.698, 53334.919 24/05/11,20:47:43,00,09,1, 11.9,1,1, 7.885, 9833.453, 244.698, 53334.919 24/05/11,20:47:43,01,09,1, 11.9,1,1, 7.885, 9830.171, 245.466, 53331.222 24/05/11,20:47:43,02,09,1, 11.9,1,1, 7.885, 9828.714, 245.569, 53332.699 24/05/11,20:47:43,03,09,1, 11.9,1,1, 7.885, 9830.974, 245.813, 53334.733 24/05/11,20:47:43,04,09,1, 11.9,1,1, 7.885, 9829.442, 245.550, 53330.887 24/05/11,20:47:43,05,09,1, 11.9,1,1, 7.885, 9829.602, 245.790, 53334.816 24/05/11,20:47:43,06,09,1, 11.9,1,1, 7.885, 9831.150, 245.690, 53333.201 24/05/11,20:47:43,07,09,1, 11.9,1,1, 7.885, 9828.820, 245.488, 53331.173 24/05/11,20:47:43,08,09,1, 11.9,1,1, 7.885, 9830.182, 245.762, 53335.093 24/05/11,20:47:43,09,09,1, 11.9,1,1, 7.885, 9830.043, 245.596, 53331.110 24/05/11,20:47:43,10,09,1, 11.9,1,1, 7.885, 9828.410, 245.757, 53332.548 24/05/11,20:47:43,11,09,1, 11.9,1,1, 7.885, 9830.662, 245.939, 53334.597 24/05/11,20:47:43,12,09,1, 11.9,1,1, 7.885, 9829.237, 245.700, 53330.734 24/05/11,20:47:43,13,09,1, 11.9,1,1, 7.885, 9829.296, 245.920, 53334.729 24/05/11,20:47:43,14,09,1, 11.9,1,1, 7.885, 9830.893, 245.850, 53333.321 24/05/11,20:47:43,15,09,1, 11.9,1,1, 7.885, 9828.557, 245.622, 53331.079 24/05/11,20:47:43,16,09,1, 11.9,1,1, 7.885, 9829.938, 245.921, 53335.096 24/05/11,20:47:43,17,09,1, 11.9,1,1, 7.885, 9829.835, 245.760, 53331.152 24/05/11,20:47:43,18,09,1, 11.9,1,1, 7.885, 9828.048, 245.840, 53332.423 24/05/11,20:47:43,19,09,1, 11.9,1,1, 7.885, 9830.402, 246.086, 53334.584 24/05/11,20:47:44,00,08,1, 11.9,1,1, 7.884, 9830.399, 246.086, 53334.584 24/05/11,20:47:44,01,08,1, 11.9,1,1, 7.884, 9828.653, 246.881, 53331.085 24/05/11,20:47:44,02,08,1, 11.9,1,1, 7.884, 9826.419, 246.952, 53330.767 24/05/11,20:47:44,03,08,1, 11.9,1,1, 7.884, 9828.489, 247.192, 53334.039 24/05/11,20:47:44,04,08,1, 11.9,1,1, 7.884, 9827.497, 246.993, 53329.661 24/05/11,20:47:44,05,08,1, 11.9,1,1, 7.884, 9826.813, 247.237, 53332.916 24/05/11,20:47:44,06,08,1, 11.9,1,1, 7.884, 9829.063, 247.314, 53333.254 24/05/11,20:47:44,07,08,1, 11.9,1,1, 7.884, 9826.939, 247.007, 53329.842 24/05/11,20:47:44,08,08,1, 11.9,1,1, 7.884, 9827.819, 247.286, 53334.305 24/05/11,20:47:44,09,08,1, 11.9,1,1, 7.884, 9828.520, 247.047, 53331.070 24/05/11,20:47:44,10,08,1, 11.9,1,1, 7.884, 9826.201, 247.048, 53330.702 24/05/11,20:47:44,11,08,1, 11.9,1,1, 7.884, 9828.241, 247.381, 53333.948 24/05/11,20:47:44,12,08,1, 11.9,1,1, 7.884, 9827.419, 247.103, 53329.535 24/05/11,20:47:44,13,08,1, 11.9,1,1, 7.884, 9826.600, 247.394, 53332.666 24/05/11,20:47:44,14,08,1, 11.9,1,1, 7.884, 9828.877, 247.472, 53333.312 24/05/11,20:47:44,15,08,1, 11.9,1,1, 7.884, 9826.802, 247.175, 53329.785 24/05/11,20:47:44,16,08,1, 11.9,1,1, 7.884, 9827.658, 247.500, 53334.194 24/05/11,20:47:44,17,08,1, 11.9,1,1, 7.884, 9828.416, 247.259, 53331.227 24/05/11,20:47:44,18,08,1, 11.9,1,1, 7.884, 9826.060, 247.206, 53330.530 24/05/11,20:47:44,19,08,1, 11.9,1,1, 7.884, 9827.987, 247.503, 53333.980 24/05/11,20:47:45,00,09,1, 11.9,1,1, 7.885, 9827.987, 247.503, 53333.980 24/05/11,20:47:45,01,09,1, 11.9,1,1, 7.885, 9827.324, 248.724, 53331.419 24/05/11,20:47:45,02,09,1, 11.9,1,1, 7.885, 9824.895, 248.524, 53329.195 24/05/11,20:47:45,03,09,1, 11.9,1,1, 7.885, 9826.327, 248.884, 53333.324 24/05/11,20:47:45,04,09,1, 11.9,1,1, 7.885, 9826.204, 248.608, 53329.195 24/05/11,20:47:45,05,09,1, 11.9,1,1, 7.885, 9824.537, 248.770, 53330.615 24/05/11,20:47:45,06,09,1, 11.9,1,1, 7.885, 9826.906, 248.985, 53332.915 24/05/11,20:47:45,07,09,1, 11.9,1,1, 7.885, 9825.351, 248.750, 53328.715 24/05/11,20:47:45,08,09,1, 11.9,1,1, 7.885, 9825.451, 249.002, 53332.790 24/05/11,20:47:45,09,09,1, 11.9,1,1, 7.885, 9827.168, 248.892, 53331.516 24/05/11,20:47:45,10,09,1, 11.9,1,1, 7.885, 9824.788, 248.714, 53329.171 24/05/11,20:47:45,11,09,1, 11.9,1,1, 7.885, 9826.138, 249.025, 53333.252 24/05/11,20:47:45,12,09,1, 11.9,1,1, 7.885, 9826.122, 248.824, 53329.261 24/05/11,20:47:45,13,09,1, 11.9,1,1, 7.885, 9824.264, 248.967, 53330.442 24/05/11,20:47:45,14,09,1, 11.9,1,1, 7.885, 9826.629, 249.218, 53332.637 24/05/11,20:47:45,15,09,1, 11.9,1,1, 7.885, 9825.190, 248.955, 53328.405 24/05/11,20:47:45,16,09,1, 11.9,1,1, 7.885, 9825.184, 249.272, 53332.604 24/05/11,20:47:45,17,09,1, 11.9,1,1, 7.885, 9827.025, 249.132, 53331.561 24/05/11,20:47:45,18,09,1, 11.9,1,1, 7.885, 9824.636, 248.937, 53329.059 24/05/11,20:47:45,19,09,1, 11.9,1,1, 7.885, 9825.956, 249.268, 53333.206 24/05/11,20:47:46,00,08,1, 11.9,1,1, 7.886, 9825.951, 249.268, 53333.206 24/05/11,20:47:46,01,08,1, 11.9,1,1, 7.886, 9825.235, 251.021, 53331.326 24/05/11,20:47:46,02,08,1, 11.9,1,1, 7.886, 9824.241, 250.864, 53328.853 24/05/11,20:47:46,03,08,1, 11.9,1,1, 7.886, 9824.220, 250.849, 53331.353 24/05/11,20:47:46,04,08,1, 11.9,1,1, 7.886, 9825.152, 250.934, 53330.123 24/05/11,20:47:46,05,08,1, 11.9,1,1, 7.886, 9823.474, 250.783, 53328.942 24/05/11,20:47:46,06,08,1, 11.9,1,1, 7.886, 9824.400, 251.003, 53331.382 24/05/11,20:47:46,07,08,1, 11.9,1,1, 7.886, 9824.370, 251.036, 53328.782 24/05/11,20:47:46,08,08,1, 11.9,1,1, 7.886, 9823.381, 251.024, 53330.028 24/05/11,20:47:46,09,08,1, 11.9,1,1, 7.886, 9825.017, 251.231, 53331.201 24/05/11,20:47:46,10,08,1, 11.9,1,1, 7.886, 9824.065, 251.078, 53328.703 24/05/11,20:47:46,11,08,1, 11.9,1,1, 7.886, 9824.063, 251.128, 53331.218 24/05/11,20:47:46,12,08,1, 11.9,1,1, 7.886, 9825.067, 251.191, 53330.109 24/05/11,20:47:46,13,08,1, 11.9,1,1, 7.886, 9823.357, 251.009, 53328.759 24/05/11,20:47:46,14,08,1, 11.9,1,1, 7.886, 9824.239, 251.196, 53331.298 24/05/11,20:47:46,15,08,1, 11.9,1,1, 7.886, 9824.242, 251.281, 53328.727 24/05/11,20:47:46,16,08,1, 11.9,1,1, 7.886, 9823.217, 251.242, 53329.869 24/05/11,20:47:46,17,08,1, 11.9,1,1, 7.886, 9824.853, 251.481, 53331.204 24/05/11,20:47:46,18,08,1, 11.9,1,1, 7.886, 9823.991, 251.345, 53328.550 24/05/11,20:47:46,19,08,1, 11.9,1,1, 7.886, 9823.963, 251.401, 53331.121 24/05/11,20:47:47,00,09,1, 11.9,1,1, 7.886, 9823.956, 251.401, 53331.121 24/05/11,20:47:47,01,09,1, 11.9,1,1, 7.886, 9823.525, 253.226, 53330.512 24/05/11,20:47:47,02,09,1, 11.9,1,1, 7.886, 9823.033, 253.151, 53327.759 24/05/11,20:47:47,03,09,1, 11.9,1,1, 7.886, 9822.606, 253.176, 53329.917 24/05/11,20:47:47,04,09,1, 11.9,1,1, 7.886, 9824.102, 253.316, 53329.906 24/05/11,20:47:47,05,09,1, 11.9,1,1, 7.886, 9822.669, 253.137, 53327.833 24/05/11,20:47:47,06,09,1, 11.9,1,1, 7.886, 9823.076, 253.279, 53330.580 24/05/11,20:47:47,07,09,1, 11.9,1,1, 7.886, 9823.453, 253.249, 53328.346 24/05/11,20:47:47,08,09,1, 11.9,1,1, 7.886, 9821.950, 253.190, 53328.136 24/05/11,20:47:47,09,09,1, 11.9,1,1, 7.886, 9823.328, 253.392, 53330.319 24/05/11,20:47:47,10,09,1, 11.9,1,1, 7.886, 9822.929, 253.429, 53327.722 24/05/11,20:47:47,11,09,1, 11.9,1,1, 7.886, 9822.403, 253.458, 53329.843 24/05/11,20:47:47,12,09,1, 11.9,1,1, 7.886, 9823.962, 253.556, 53329.903 24/05/11,20:47:47,13,09,1, 11.9,1,1, 7.886, 9822.534, 253.362, 53327.773 24/05/11,20:47:47,14,09,1, 11.9,1,1, 7.886, 9822.869, 253.423, 53330.485 24/05/11,20:47:47,15,09,1, 11.9,1,1, 7.886, 9823.355, 253.440, 53328.345 24/05/11,20:47:47,16,09,1, 11.9,1,1, 7.886, 9821.798, 253.387, 53328.008 24/05/11,20:47:47,17,09,1, 11.9,1,1, 7.886, 9823.214, 253.660, 53330.366 24/05/11,20:47:47,18,09,1, 11.9,1,1, 7.886, 9822.744, 253.630, 53327.626 24/05/11,20:47:47,19,09,1, 11.9,1,1, 7.886, 9822.189, 253.627, 53329.457 24/05/11,20:47:48,00,09,1, 12.0,1,1, 7.883, 9822.187, 253.627, 53329.457 24/05/11,20:47:48,01,09,1, 12.0,1,1, 7.883, 9821.895, 254.973, 53329.447 24/05/11,20:47:48,02,09,1, 12.0,1,1, 7.883, 9821.886, 254.988, 53326.885 24/05/11,20:47:48,03,09,1, 12.0,1,1, 7.883, 9820.807, 254.989, 53327.961 24/05/11,20:47:48,04,09,1, 12.0,1,1, 7.883, 9822.426, 255.184, 53329.233 24/05/11,20:47:48,05,09,1, 12.0,1,1, 7.883, 9821.566, 255.031, 53326.723 24/05/11,20:47:48,06,09,1, 12.0,1,1, 7.883, 9821.527, 255.065, 53329.301 24/05/11,20:47:48,07,09,1, 12.0,1,1, 7.883, 9822.650, 255.087, 53328.381 24/05/11,20:47:48,08,09,1, 12.0,1,1, 7.883, 9820.877, 254.940, 53326.849 24/05/11,20:47:48,09,09,1, 12.0,1,1, 7.883, 9821.660, 255.121, 53329.394 24/05/11,20:47:48,10,09,1, 12.0,1,1, 7.883, 9821.767, 255.102, 53326.887 24/05/11,20:47:48,11,09,1, 12.0,1,1, 7.883, 9820.593, 255.134, 53327.699 24/05/11,20:47:48,12,09,1, 12.0,1,1, 7.883, 9822.289, 255.332, 53329.260 24/05/11,20:47:48,13,09,1, 12.0,1,1, 7.883, 9821.481, 255.154, 53326.719 24/05/11,20:47:48,14,09,1, 12.0,1,1, 7.883, 9821.320, 255.194, 53329.175 24/05/11,20:47:48,15,09,1, 12.0,1,1, 7.883, 9822.470, 255.273, 53328.234 24/05/11,20:47:48,16,09,1, 12.0,1,1, 7.883, 9820.804, 255.034, 53326.635 24/05/11,20:47:48,17,09,1, 12.0,1,1, 7.883, 9821.586, 255.206, 53329.278 24/05/11,20:47:48,18,09,1, 12.0,1,1, 7.883, 9821.667, 255.273, 53326.667 24/05/11,20:47:48,19,09,1, 12.0,1,1, 7.883, 9820.467, 255.239, 53327.565 24/05/11,20:47:49,00,09,1, 11.9,1,1, 7.881, 9820.460, 255.239, 53327.565 24/05/11,20:47:49,01,09,1, 11.9,1,1, 7.881, 9820.247, 256.256, 53328.625 24/05/11,20:47:49,02,09,1, 11.9,1,1, 7.881, 9820.858, 256.317, 53326.703 24/05/11,20:47:49,03,09,1, 11.9,1,1, 7.881, 9819.277, 256.187, 53326.184 24/05/11,20:47:49,04,09,1, 11.9,1,1, 7.881, 9820.529, 256.421, 53328.481 24/05/11,20:47:49,05,09,1, 11.9,1,1, 7.881, 9820.157, 256.420, 53325.740 24/05/11,20:47:49,06,09,1, 11.9,1,1, 7.881, 9819.562, 256.454, 53327.725 24/05/11,20:47:49,07,09,1, 11.9,1,1, 7.881, 9821.143, 256.559, 53328.267 24/05/11,20:47:49,08,09,1, 11.9,1,1, 7.881, 9819.884, 256.381, 53325.898 24/05/11,20:47:49,09,09,1, 11.9,1,1, 7.881, 9820.122, 256.420, 53328.536 24/05/11,20:47:49,10,09,1, 11.9,1,1, 7.881, 9820.811, 256.511, 53326.780 24/05/11,20:47:49,11,09,1, 11.9,1,1, 7.881, 9819.143, 256.334, 53326.101 24/05/11,20:47:49,12,09,1, 11.9,1,1, 7.881, 9820.303, 256.565, 53328.465 24/05/11,20:47:49,13,09,1, 11.9,1,1, 7.881, 9820.069, 256.573, 53325.839 24/05/11,20:47:49,14,09,1, 11.9,1,1, 7.881, 9819.320, 256.568, 53327.404 24/05/11,20:47:49,15,09,1, 11.9,1,1, 7.881, 9821.015, 256.755, 53328.108 24/05/11,20:47:49,16,09,1, 11.9,1,1, 7.881, 9819.822, 256.527, 53325.853 24/05/11,20:47:49,17,09,1, 11.9,1,1, 7.881, 9819.962, 256.544, 53328.470 24/05/11,20:47:49,18,09,1, 11.9,1,1, 7.881, 9820.729, 256.636, 53326.785 24/05/11,20:47:49,19,09,1, 11.9,1,1, 7.881, 9819.049, 256.506, 53325.954 24/05/11,20:47:50,00,09,1, 11.9,1,1, 7.880, 9819.041, 256.506, 53325.954 24/05/11,20:47:50,01,09,1, 11.9,1,1, 7.880, 9818.532, 257.944, 53327.622 24/05/11,20:47:50,02,09,1, 11.9,1,1, 7.880, 9819.791, 258.006, 53327.183 24/05/11,20:47:50,03,09,1, 11.9,1,1, 7.880, 9818.148, 257.821, 53325.284 24/05/11,20:47:50,04,09,1, 11.9,1,1, 7.880, 9818.765, 257.960, 53327.891 24/05/11,20:47:50,05,09,1, 11.9,1,1, 7.880, 9818.989, 257.996, 53325.406 24/05/11,20:47:50,06,09,1, 11.9,1,1, 7.880, 9817.658, 257.988, 53325.995 24/05/11,20:47:50,07,09,1, 11.9,1,1, 7.880, 9819.215, 258.225, 53327.851 24/05/11,20:47:50,08,09,1, 11.9,1,1, 7.880, 9818.555, 258.103, 53325.212 24/05/11,20:47:50,09,09,1, 11.9,1,1, 7.880, 9818.298, 258.120, 53327.539 24/05/11,20:47:50,10,09,1, 11.9,1,1, 7.880, 9819.629, 258.214, 53327.206 24/05/11,20:47:50,11,09,1, 11.9,1,1, 7.880, 9818.057, 257.986, 53325.245 24/05/11,20:47:50,12,09,1, 11.9,1,1, 7.880, 9818.584, 258.092, 53327.746 24/05/11,20:47:50,13,09,1, 11.9,1,1, 7.880, 9818.908, 258.131, 53325.551 24/05/11,20:47:50,14,09,1, 11.9,1,1, 7.880, 9817.445, 258.090, 53325.714 24/05/11,20:47:50,15,09,1, 11.9,1,1, 7.880, 9818.927, 258.332, 53327.670 24/05/11,20:47:50,16,09,1, 11.9,1,1, 7.880, 9818.434, 258.257, 53325.005 24/05/11,20:47:50,17,09,1, 11.9,1,1, 7.880, 9818.079, 258.271, 53327.351 24/05/11,20:47:50,18,09,1, 11.9,1,1, 7.880, 9819.486, 258.377, 53327.231 24/05/11,20:47:50,19,09,1, 11.9,1,1, 7.880, 9817.944, 258.138, 53325.140 24/05/11,20:47:51,00,09,1, 11.9,1,1, 7.885, 9817.940, 258.138, 53325.140 24/05/11,20:47:51,01,09,1, 11.9,1,1, 7.885, 9816.116, 259.146, 53325.035 24/05/11,20:47:51,02,09,1, 11.9,1,1, 7.885, 9818.058, 259.619, 53327.828 24/05/11,20:47:51,03,09,1, 11.9,1,1, 7.885, 9817.449, 259.328, 53324.545 24/05/11,20:47:51,04,09,1, 11.9,1,1, 7.885, 9816.612, 259.289, 53326.681 24/05/11,20:47:51,05,09,1, 11.9,1,1, 7.885, 9818.262, 259.534, 53326.708 24/05/11,20:47:51,06,09,1, 11.9,1,1, 7.885, 9816.367, 259.097, 53323.876 24/05/11,20:47:51,07,09,1, 11.9,1,1, 7.885, 9816.936, 259.475, 53327.186 24/05/11,20:47:51,08,09,1, 11.9,1,1, 7.885, 9817.705, 259.580, 53325.224 24/05/11,20:47:51,09,09,1, 11.9,1,1, 7.885, 9815.946, 259.282, 53324.949 24/05/11,20:47:51,10,09,1, 11.9,1,1, 7.885, 9817.836, 259.771, 53327.760 24/05/11,20:47:51,11,09,1, 11.9,1,1, 7.885, 9817.320, 259.438, 53324.594 24/05/11,20:47:51,12,09,1, 11.9,1,1, 7.885, 9816.446, 259.411, 53326.522 24/05/11,20:47:51,13,09,1, 11.9,1,1, 7.885, 9818.159, 259.712, 53326.841 24/05/11,20:47:51,14,09,1, 11.9,1,1, 7.885, 9816.271, 259.304, 53323.936 24/05/11,20:47:51,15,09,1, 11.9,1,1, 7.885, 9816.693, 259.628, 53327.152 24/05/11,20:47:51,16,09,1, 11.9,1,1, 7.885, 9817.567, 259.648, 53325.309 24/05/11,20:47:51,17,09,1, 11.9,1,1, 7.885, 9815.708, 259.421, 53324.802 24/05/11,20:47:51,18,09,1, 11.9,1,1, 7.885, 9817.578, 259.873, 53327.748 24/05/11,20:47:51,19,09,1, 11.9,1,1, 7.885, 9817.197, 259.612, 53324.572 24/05/11,20:47:52,00,09,1, 11.9,1,1, 7.883, 9817.189, 259.612, 53324.572 24/05/11,20:47:52,01,09,1, 11.9,1,1, 7.883, 9814.247, 260.080, 53322.930 24/05/11,20:47:52,02,09,1, 11.9,1,1, 7.883, 9815.369, 260.719, 53327.315 24/05/11,20:47:52,03,09,1, 11.9,1,1, 7.883, 9816.188, 260.572, 53324.650 24/05/11,20:47:52,04,09,1, 11.9,1,1, 7.883, 9814.341, 260.171, 53323.804 24/05/11,20:47:52,05,09,1, 11.9,1,1, 7.883, 9816.442, 260.920, 53328.436 24/05/11,20:47:52,06,09,1, 11.9,1,1, 7.883, 9815.486, 260.283, 53323.668 24/05/11,20:47:52,07,09,1, 11.9,1,1, 7.883, 9814.323, 260.299, 53324.868 24/05/11,20:47:52,08,09,1, 11.9,1,1, 7.883, 9816.464, 260.853, 53326.886 24/05/11,20:47:52,09,09,1, 11.9,1,1, 7.883, 9814.505, 260.156, 53322.929 24/05/11,20:47:52,10,09,1, 11.9,1,1, 7.883, 9814.568, 260.698, 53326.474 24/05/11,20:47:52,11,09,1, 11.9,1,1, 7.883, 9816.388, 260.857, 53325.727 24/05/11,20:47:52,12,09,1, 11.9,1,1, 7.883, 9813.966, 260.299, 53323.767 24/05/11,20:47:52,13,09,1, 11.9,1,1, 7.883, 9815.876, 261.052, 53327.773 24/05/11,20:47:52,14,09,1, 11.9,1,1, 7.883, 9815.873, 260.493, 53324.233 24/05/11,20:47:52,15,09,1, 11.9,1,1, 7.883, 9813.909, 260.421, 53324.942 24/05/11,20:47:52,16,09,1, 11.9,1,1, 7.883, 9816.240, 260.963, 53327.029 24/05/11,20:47:52,17,09,1, 11.9,1,1, 7.883, 9814.361, 260.300, 53322.849 24/05/11,20:47:52,18,09,1, 11.9,1,1, 7.883, 9814.252, 260.783, 53326.405 24/05/11,20:47:52,19,09,1, 11.9,1,1, 7.883, 9816.137, 260.923, 53325.700 24/05/11,20:47:53,00,09,1, 11.9,1,1, 7.884, 9816.129, 260.923, 53325.700 24/05/11,20:47:53,01,09,1, 11.9,1,1, 7.884, 9813.334, 261.203, 53322.921 24/05/11,20:47:53,02,09,1, 11.9,1,1, 7.884, 9811.996, 261.387, 53325.040 24/05/11,20:47:53,03,09,1, 11.9,1,1, 7.884, 9814.350, 261.878, 53326.039 24/05/11,20:47:53,04,09,1, 11.9,1,1, 7.884, 9812.076, 261.173, 53322.510 24/05/11,20:47:53,05,09,1, 11.9,1,1, 7.884, 9812.991, 261.865, 53326.758 24/05/11,20:47:53,06,09,1, 11.9,1,1, 7.884, 9814.215, 261.698, 53324.718 24/05/11,20:47:53,07,09,1, 11.9,1,1, 7.884, 9811.914, 261.291, 53323.761 24/05/11,20:47:53,08,09,1, 11.9,1,1, 7.884, 9814.104, 261.994, 53327.341 24/05/11,20:47:53,09,09,1, 11.9,1,1, 7.884, 9813.130, 261.335, 53323.067 24/05/11,20:47:53,10,09,1, 11.9,1,1, 7.884, 9811.715, 261.503, 53324.939 24/05/11,20:47:53,11,09,1, 11.9,1,1, 7.884, 9814.000, 261.937, 53325.996 24/05/11,20:47:53,12,09,1, 11.9,1,1, 7.884, 9811.728, 261.298, 53322.439 24/05/11,20:47:53,13,09,1, 11.9,1,1, 7.884, 9812.472, 261.960, 53326.521 24/05/11,20:47:53,14,09,1, 11.9,1,1, 7.884, 9813.922, 261.823, 53324.718 24/05/11,20:47:53,15,09,1, 11.9,1,1, 7.884, 9811.677, 261.368, 53323.605 24/05/11,20:47:53,16,09,1, 11.9,1,1, 7.884, 9813.740, 262.111, 53327.298 24/05/11,20:47:53,17,09,1, 11.9,1,1, 7.884, 9813.029, 261.441, 53323.191 24/05/11,20:47:53,18,09,1, 11.9,1,1, 7.884, 9811.511, 261.581, 53324.929 24/05/11,20:47:53,19,09,1, 11.9,1,1, 7.884, 9813.797, 262.053, 53326.159 24/05/11,20:47:54,00,09,1, 11.9,1,1, 7.883, 9813.793, 262.053, 53326.159 24/05/11,20:47:54,01,09,1, 11.9,1,1, 7.883, 9811.707, 262.553, 53323.839 24/05/11,20:47:54,02,09,1, 11.9,1,1, 7.883, 9809.546, 262.266, 53323.960 24/05/11,20:47:54,03,09,1, 11.9,1,1, 7.883, 9811.848, 262.886, 53326.553 24/05/11,20:47:54,04,09,1, 11.9,1,1, 7.883, 9810.281, 262.159, 53322.246 24/05/11,20:47:54,05,09,1, 11.9,1,1, 7.883, 9809.679, 262.614, 53325.327 24/05/11,20:47:54,06,09,1, 11.9,1,1, 7.883, 9811.766, 262.862, 53325.262 24/05/11,20:47:54,07,09,1, 11.9,1,1, 7.883, 9809.289, 262.303, 53322.491 24/05/11,20:47:54,08,09,1, 11.9,1,1, 7.883, 9810.883, 263.008, 53326.827 24/05/11,20:47:54,09,09,1, 11.9,1,1, 7.883, 9811.484, 262.624, 53323.951 24/05/11,20:47:54,10,09,1, 11.9,1,1, 7.883, 9809.244, 262.385, 53323.903 24/05/11,20:47:54,11,09,1, 11.9,1,1, 7.883, 9811.599, 263.027, 53326.601 24/05/11,20:47:54,12,09,1, 11.9,1,1, 7.883, 9810.136, 262.273, 53322.175 24/05/11,20:47:54,13,09,1, 11.9,1,1, 7.883, 9809.363, 262.630, 53325.145 24/05/11,20:47:54,14,09,1, 11.9,1,1, 7.883, 9811.508, 262.983, 53325.205 24/05/11,20:47:54,15,09,1, 11.9,1,1, 7.883, 9809.097, 262.376, 53322.390 24/05/11,20:47:54,16,09,1, 11.9,1,1, 7.883, 9810.473, 263.047, 53326.789 24/05/11,20:47:54,17,09,1, 11.9,1,1, 7.883, 9811.276, 262.744, 53323.988 24/05/11,20:47:54,18,09,1, 11.9,1,1, 7.883, 9809.060, 262.464, 53323.810 24/05/11,20:47:54,19,09,1, 11.9,1,1, 7.883, 9811.334, 263.067, 53326.674 24/05/11,20:47:55,00,09,1, 11.9,1,1, 7.881, 9811.331, 263.067, 53326.674 24/05/11,20:47:55,01,09,1, 11.9,1,1, 7.881, 9809.436, 263.664, 53324.947 24/05/11,20:47:55,02,09,1, 11.9,1,1, 7.881, 9807.371, 263.039, 53322.811 24/05/11,20:47:55,03,09,1, 11.9,1,1, 7.881, 9808.849, 263.779, 53326.396 24/05/11,20:47:55,04,09,1, 11.9,1,1, 7.881, 9808.979, 263.271, 53323.480 24/05/11,20:47:55,05,09,1, 11.9,1,1, 7.881, 9807.147, 263.103, 53323.727 24/05/11,20:47:55,06,09,1, 11.9,1,1, 7.881, 9809.113, 263.751, 53325.761 24/05/11,20:47:55,07,09,1, 11.9,1,1, 7.881, 9807.639, 263.113, 53322.249 24/05/11,20:47:55,08,09,1, 11.9,1,1, 7.881, 9807.345, 263.517, 53325.033 24/05/11,20:47:55,09,09,1, 11.9,1,1, 7.881, 9809.201, 263.758, 53324.933 24/05/11,20:47:55,10,09,1, 11.9,1,1, 7.881, 9807.098, 263.175, 53322.724 24/05/11,20:47:55,11,09,1, 11.9,1,1, 7.881, 9808.534, 263.864, 53326.349 24/05/11,20:47:55,12,09,1, 11.9,1,1, 7.881, 9808.843, 263.416, 53323.717 24/05/11,20:47:55,13,09,1, 11.9,1,1, 7.881, 9806.899, 263.225, 53323.703 24/05/11,20:47:55,14,09,1, 11.9,1,1, 7.881, 9808.873, 263.835, 53325.985 24/05/11,20:47:55,15,09,1, 11.9,1,1, 7.881, 9807.427, 263.221, 53322.352 24/05/11,20:47:55,16,09,1, 11.9,1,1, 7.881, 9807.022, 263.591, 53324.968 24/05/11,20:47:55,17,09,1, 11.9,1,1, 7.881, 9808.916, 263.864, 53325.067 24/05/11,20:47:55,18,09,1, 11.9,1,1, 7.881, 9806.841, 263.203, 53322.780 24/05/11,20:47:55,19,09,1, 11.9,1,1, 7.881, 9808.231, 263.883, 53326.323 24/05/11,20:47:56,00,09,1, 11.9,1,1, 7.880, 9808.227, 263.883, 53326.323 24/05/11,20:47:56,01,09,1, 11.9,1,1, 7.880, 9806.550, 264.522, 53325.410 24/05/11,20:47:56,02,09,1, 11.9,1,1, 7.880, 9804.691, 263.875, 53322.158 24/05/11,20:47:56,03,09,1, 11.9,1,1, 7.880, 9805.313, 264.461, 53325.716 24/05/11,20:47:56,04,09,1, 11.9,1,1, 7.880, 9806.619, 264.448, 53324.461 24/05/11,20:47:56,05,09,1, 11.9,1,1, 7.880, 9804.499, 263.942, 53323.222 24/05/11,20:47:56,06,09,1, 11.9,1,1, 7.880, 9806.180, 264.631, 53326.284 24/05/11,20:47:56,07,09,1, 11.9,1,1, 7.880, 9805.666, 264.035, 53322.868 24/05/11,20:47:56,08,09,1, 11.9,1,1, 7.880, 9804.154, 264.121, 53324.033 24/05/11,20:47:56,09,09,1, 11.9,1,1, 7.880, 9806.263, 264.602, 53325.370 24/05/11,20:47:56,10,09,1, 11.9,1,1, 7.880, 9804.431, 263.952, 53322.135 24/05/11,20:47:56,11,09,1, 11.9,1,1, 7.880, 9805.229, 264.475, 53324.942 24/05/11,20:47:56,12,09,1, 11.9,1,1, 7.880, 9805.874, 264.530, 53324.455 24/05/11,20:47:56,13,09,1, 11.9,1,1, 7.880, 9804.666, 264.151, 53323.992 24/05/11,20:47:56,14,09,1, 11.9,1,1, 7.880, 9805.696, 264.575, 53325.520 24/05/11,20:47:56,15,09,1, 11.9,1,1, 7.880, 9805.297, 264.227, 53323.592 24/05/11,20:47:56,16,09,1, 11.9,1,1, 7.880, 9804.368, 264.183, 53324.262 24/05/11,20:47:56,17,09,1, 11.9,1,1, 7.880, 9805.449, 264.570, 53324.645 24/05/11,20:47:56,18,09,1, 11.9,1,1, 7.880, 9804.359, 264.167, 53323.152 24/05/11,20:47:56,19,09,1, 11.9,1,1, 7.880, 9804.728, 264.457, 53324.956 24/05/11,20:47:57,00,09,1, 11.9,1,1, 7.887, 9804.722, 264.457, 53324.956 24/05/11,20:47:57,01,09,1, 11.9,1,1, 7.887, 9802.688, 264.808, 53324.746 24/05/11,20:47:57,02,09,1, 11.9,1,1, 7.887, 9802.397, 264.422, 53323.509 24/05/11,20:47:57,03,09,1, 11.9,1,1, 7.887, 9801.705, 264.469, 53323.830 24/05/11,20:47:57,04,09,1, 11.9,1,1, 7.887, 9802.748, 264.968, 53324.615 24/05/11,20:47:57,05,09,1, 11.9,1,1, 7.887, 9802.044, 264.467, 53323.555 24/05/11,20:47:57,06,09,1, 11.9,1,1, 7.887, 9802.284, 264.746, 53324.713 24/05/11,20:47:57,07,09,1, 11.9,1,1, 7.887, 9802.940, 264.819, 53324.738 24/05/11,20:47:57,08,09,1, 11.9,1,1, 7.887, 9801.674, 264.296, 53323.102 24/05/11,20:47:57,09,09,1, 11.9,1,1, 7.887, 9802.239, 264.972, 53325.356 24/05/11,20:47:57,10,09,1, 11.9,1,1, 7.887, 9802.533, 264.510, 53323.729 24/05/11,20:47:57,11,09,1, 11.9,1,1, 7.887, 9800.993, 264.398, 53323.298 24/05/11,20:47:57,12,09,1, 11.9,1,1, 7.887, 9802.685, 265.107, 53325.668 24/05/11,20:47:57,13,09,1, 11.9,1,1, 7.887, 9801.752, 264.307, 53322.914 24/05/11,20:47:57,14,09,1, 11.9,1,1, 7.887, 9801.426, 264.758, 53324.666 24/05/11,20:47:57,15,09,1, 11.9,1,1, 7.887, 9802.986, 264.898, 53325.249 24/05/11,20:47:57,16,09,1, 11.9,1,1, 7.887, 9801.188, 264.257, 53322.940 24/05/11,20:47:57,17,09,1, 11.9,1,1, 7.887, 9801.938, 264.915, 53325.649 24/05/11,20:47:57,18,09,1, 11.9,1,1, 7.887, 9802.283, 264.530, 53323.813 24/05/11,20:47:57,19,09,1, 11.9,1,1, 7.887, 9800.527, 264.346, 53323.109 24/05/11,20:47:58,00,09,1, 11.9,1,1, 7.885, 9800.525, 264.346, 53323.109 24/05/11,20:47:58,01,09,1, 11.9,1,1, 7.885, 9798.996, 264.613, 53325.576 24/05/11,20:47:58,02,09,1, 11.9,1,1, 7.885, 9799.469, 264.249, 53323.923 24/05/11,20:47:58,03,09,1, 11.9,1,1, 7.885, 9797.615, 263.969, 53323.168 24/05/11,20:47:58,04,09,1, 11.9,1,1, 7.885, 9799.310, 264.658, 53325.681 24/05/11,20:47:58,05,09,1, 11.9,1,1, 7.885, 9798.376, 264.031, 53322.877 24/05/11,20:47:58,06,09,1, 11.9,1,1, 7.885, 9797.784, 264.293, 53324.272 24/05/11,20:47:58,07,09,1, 11.9,1,1, 7.885, 9799.462, 264.592, 53325.078 24/05/11,20:47:58,08,09,1, 11.9,1,1, 7.885, 9797.830, 263.908, 53322.662 24/05/11,20:47:58,09,09,1, 11.9,1,1, 7.885, 9798.506, 264.577, 53325.572 24/05/11,20:47:58,10,09,1, 11.9,1,1, 7.885, 9799.121, 264.256, 53323.921 24/05/11,20:47:58,11,09,1, 11.9,1,1, 7.885, 9797.269, 263.941, 53323.146 24/05/11,20:47:58,12,09,1, 11.9,1,1, 7.885, 9798.918, 264.613, 53325.683 24/05/11,20:47:58,13,09,1, 11.9,1,1, 7.885, 9798.093, 263.922, 53322.842 24/05/11,20:47:58,14,09,1, 11.9,1,1, 7.885, 9797.363, 264.212, 53324.302 24/05/11,20:47:58,15,09,1, 11.9,1,1, 7.885, 9799.150, 264.524, 53325.176 24/05/11,20:47:58,16,09,1, 11.9,1,1, 7.885, 9797.504, 263.914, 53322.764 24/05/11,20:47:58,17,09,1, 11.9,1,1, 7.885, 9798.073, 264.539, 53325.501 24/05/11,20:47:58,18,09,1, 11.9,1,1, 7.885, 9798.818, 264.234, 53324.100 24/05/11,20:47:58,19,09,1, 11.9,1,1, 7.885, 9796.926, 263.868, 53323.112 24/05/11,20:47:59,00,09,1, 11.9,1,1, 7.885, 9796.920, 263.868, 53323.112 24/05/11,20:47:59,01,09,1, 11.9,1,1, 7.885, 9794.650, 263.996, 53325.364 24/05/11,20:47:59,02,09,1, 11.9,1,1, 7.885, 9796.002, 263.984, 53325.038 24/05/11,20:47:59,03,09,1, 11.9,1,1, 7.885, 9794.065, 263.449, 53323.078 24/05/11,20:47:59,04,09,1, 11.9,1,1, 7.885, 9795.271, 264.118, 53325.991 24/05/11,20:47:59,05,09,1, 11.9,1,1, 7.885, 9795.178, 263.624, 53323.513 24/05/11,20:47:59,06,09,1, 11.9,1,1, 7.885, 9793.685, 263.555, 53323.761 24/05/11,20:47:59,07,09,1, 11.9,1,1, 7.885, 9795.495, 264.103, 53325.822 24/05/11,20:47:59,08,09,1, 11.9,1,1, 7.885, 9794.243, 263.410, 53323.025 24/05/11,20:47:59,09,09,1, 11.9,1,1, 7.885, 9794.179, 263.896, 53325.208 24/05/11,20:47:59,10,09,1, 11.9,1,1, 7.885, 9795.600, 263.971, 53324.979 24/05/11,20:47:59,11,09,1, 11.9,1,1, 7.885, 9793.738, 263.386, 53323.140 24/05/11,20:47:59,12,09,1, 11.9,1,1, 7.885, 9794.843, 264.103, 53326.146 24/05/11,20:47:59,13,09,1, 11.9,1,1, 7.885, 9794.798, 263.593, 53323.807 24/05/11,20:47:59,14,09,1, 11.9,1,1, 7.885, 9793.226, 263.482, 53323.722 24/05/11,20:47:59,15,09,1, 11.9,1,1, 7.885, 9795.087, 264.045, 53325.737 24/05/11,20:47:59,16,09,1, 11.9,1,1, 7.885, 9793.925, 263.358, 53322.928 24/05/11,20:47:59,17,09,1, 11.9,1,1, 7.885, 9793.775, 263.832, 53325.195 24/05/11,20:47:59,18,09,1, 11.9,1,1, 7.885, 9795.209, 263.902, 53325.066 24/05/11,20:47:59,19,09,1, 11.9,1,1, 7.885, 9793.372, 263.300, 53323.156 24/05/11,20:48:00,00,09,1, 11.9,1,1, 7.881, 9793.365, 263.300, 53323.156 24/05/11,20:48:00,01,09,1, 11.9,1,1, 7.881, 9790.306, 263.109, 53324.882 24/05/11,20:48:00,02,09,1, 11.9,1,1, 7.881, 9792.334, 263.493, 53326.346 24/05/11,20:48:00,03,09,1, 11.9,1,1, 7.881, 9790.549, 262.761, 53323.348 24/05/11,20:48:00,04,09,1, 11.9,1,1, 7.881, 9791.077, 263.405, 53326.417 24/05/11,20:48:00,05,09,1, 11.9,1,1, 7.881, 9792.088, 263.190, 53325.178 24/05/11,20:48:00,06,09,1, 11.9,1,1, 7.881, 9789.991, 262.732, 53323.800 24/05/11,20:48:00,07,09,1, 11.9,1,1, 7.881, 9791.655, 263.440, 53326.642 24/05/11,20:48:00,08,09,1, 11.9,1,1, 7.881, 9790.733, 262.811, 53323.550 24/05/11,20:48:00,09,09,1, 11.9,1,1, 7.881, 9790.257, 263.043, 53325.239 24/05/11,20:48:00,10,09,1, 11.9,1,1, 7.881, 9791.536, 263.301, 53325.279 24/05/11,20:48:00,11,09,1, 11.9,1,1, 7.881, 9790.301, 262.764, 53324.066 24/05/11,20:48:00,12,09,1, 11.9,1,1, 7.881, 9791.131, 263.232, 53326.214 24/05/11,20:48:00,13,09,1, 11.9,1,1, 7.881, 9791.333, 263.030, 53324.768 24/05/11,20:48:00,14,09,1, 11.9,1,1, 7.881, 9790.039, 262.694, 53324.677 24/05/11,20:48:00,15,09,1, 11.9,1,1, 7.881, 9791.173, 263.146, 53325.832 24/05/11,20:48:00,16,09,1, 11.9,1,1, 7.881, 9790.181, 262.756, 53323.849 24/05/11,20:48:00,17,09,1, 11.9,1,1, 7.881, 9789.937, 262.910, 53325.379 24/05/11,20:48:00,18,09,1, 11.9,1,1, 7.881, 9791.079, 263.186, 53325.400 24/05/11,20:48:00,19,09,1, 11.9,1,1, 7.881, 9789.892, 262.715, 53324.322 24/05/11,20:48:01,00,09,1, 11.9,1,1, 7.880, 9789.885, 262.715, 53324.322 24/05/11,20:48:01,01,09,1, 11.9,1,1, 7.880, 9786.968, 262.000, 53325.591 24/05/11,20:48:01,02,09,1, 11.9,1,1, 7.880, 9788.235, 262.382, 53326.261 24/05/11,20:48:01,03,09,1, 11.9,1,1, 7.880, 9787.139, 261.906, 53324.629 24/05/11,20:48:01,04,09,1, 11.9,1,1, 7.880, 9787.477, 262.225, 53326.614 24/05/11,20:48:01,05,09,1, 11.9,1,1, 7.880, 9788.307, 262.287, 53326.007 24/05/11,20:48:01,06,09,1, 11.9,1,1, 7.880, 9787.003, 261.804, 53325.344 24/05/11,20:48:01,07,09,1, 11.9,1,1, 7.880, 9788.083, 262.282, 53327.080 24/05/11,20:48:01,08,09,1, 11.9,1,1, 7.880, 9787.733, 261.908, 53325.011 24/05/11,20:48:01,09,09,1, 11.9,1,1, 7.880, 9786.690, 261.826, 53325.530 24/05/11,20:48:01,10,09,1, 11.9,1,1, 7.880, 9787.903, 262.236, 53326.365 24/05/11,20:48:01,11,09,1, 11.9,1,1, 7.880, 9786.837, 261.796, 53324.692 24/05/11,20:48:01,12,09,1, 11.9,1,1, 7.880, 9787.052, 262.157, 53326.738 24/05/11,20:48:01,13,09,1, 11.9,1,1, 7.880, 9787.996, 262.192, 53326.204 24/05/11,20:48:01,14,09,1, 11.9,1,1, 7.880, 9786.734, 261.716, 53325.328 24/05/11,20:48:01,15,09,1, 11.9,1,1, 7.880, 9787.750, 262.234, 53327.137 24/05/11,20:48:01,16,09,1, 11.9,1,1, 7.880, 9787.401, 261.838, 53325.233 24/05/11,20:48:01,17,09,1, 11.9,1,1, 7.880, 9786.364, 261.701, 53325.741 24/05/11,20:48:01,18,09,1, 11.9,1,1, 7.880, 9787.575, 262.135, 53326.557 24/05/11,20:48:01,19,09,1, 11.9,1,1, 7.880, 9786.510, 261.653, 53324.646 24/05/11,20:48:02,00,09,1, 11.8,1,1, 7.881, 9786.506, 261.653, 53324.646 24/05/11,20:48:02,01,09,1, 11.8,1,1, 7.881, 9784.493, 260.934, 53327.418 24/05/11,20:48:02,02,09,1, 11.8,1,1, 7.881, 9785.454, 261.186, 53327.087 24/05/11,20:48:02,03,09,1, 11.8,1,1, 7.881, 9784.091, 260.876, 53325.724 24/05/11,20:48:02,04,09,1, 11.8,1,1, 7.881, 9784.542, 261.059, 53327.816 24/05/11,20:48:02,05,09,1, 11.8,1,1, 7.881, 9784.984, 261.214, 53326.407 24/05/11,20:48:02,06,09,1, 11.8,1,1, 7.881, 9784.012, 260.982, 53326.668 24/05/11,20:48:02,07,09,1, 11.8,1,1, 7.881, 9785.382, 261.235, 53328.435 24/05/11,20:48:02,08,09,1, 11.8,1,1, 7.881, 9784.474, 261.075, 53326.457 24/05/11,20:48:02,09,09,1, 11.8,1,1, 7.881, 9784.619, 260.919, 53327.993 24/05/11,20:48:02,10,09,1, 11.8,1,1, 7.881, 9784.946, 260.958, 53326.682 24/05/11,20:48:02,11,09,1, 11.8,1,1, 7.881, 9783.908, 260.880, 53326.346 24/05/11,20:48:02,12,09,1, 11.8,1,1, 7.881, 9784.515, 260.870, 53327.591 24/05/11,20:48:02,13,09,1, 11.8,1,1, 7.881, 9784.407, 261.056, 53326.080 24/05/11,20:48:02,14,09,1, 11.8,1,1, 7.881, 9783.915, 260.977, 53327.336 24/05/11,20:48:02,15,09,1, 11.8,1,1, 7.881, 9784.978, 261.044, 53327.699 24/05/11,20:48:02,16,09,1, 11.8,1,1, 7.881, 9784.316, 261.017, 53326.502 24/05/11,20:48:02,17,09,1, 11.8,1,1, 7.881, 9784.323, 260.832, 53328.000 24/05/11,20:48:02,18,09,1, 11.8,1,1, 7.881, 9784.746, 260.886, 53326.729 24/05/11,20:48:02,19,09,1, 11.8,1,1, 7.881, 9783.647, 260.820, 53326.496 24/05/11,20:48:03,00,09,1, 11.9,1,1, 7.876, 9783.643, 260.820, 53326.496 24/05/11,20:48:03,01,09,1, 11.9,1,1, 7.876, 9781.862, 260.250, 53328.818 24/05/11,20:48:03,02,09,1, 11.9,1,1, 7.876, 9782.675, 260.305, 53328.390 24/05/11,20:48:03,03,09,1, 11.9,1,1, 7.876, 9781.717, 260.246, 53327.522 24/05/11,20:48:03,04,09,1, 11.9,1,1, 7.876, 9781.881, 260.119, 53329.064 24/05/11,20:48:03,05,09,1, 11.9,1,1, 7.876, 9781.893, 260.226, 53327.332 24/05/11,20:48:03,06,09,1, 11.9,1,1, 7.876, 9781.085, 260.087, 53327.775 24/05/11,20:48:03,07,09,1, 11.9,1,1, 7.876, 9781.915, 260.172, 53328.748 24/05/11,20:48:03,08,09,1, 11.9,1,1, 7.876, 9781.665, 260.322, 53327.321 24/05/11,20:48:03,09,09,1, 11.9,1,1, 7.876, 9781.475, 260.149, 53328.846 24/05/11,20:48:03,10,09,1, 11.9,1,1, 7.876, 9782.301, 260.142, 53328.515 24/05/11,20:48:03,11,09,1, 11.9,1,1, 7.876, 9781.385, 260.136, 53327.598 24/05/11,20:48:03,12,09,1, 11.9,1,1, 7.876, 9781.643, 260.020, 53329.132 24/05/11,20:48:03,13,09,1, 11.9,1,1, 7.876, 9781.686, 260.101, 53327.420 24/05/11,20:48:03,14,09,1, 11.9,1,1, 7.876, 9780.782, 260.011, 53327.929 24/05/11,20:48:03,15,09,1, 11.9,1,1, 7.876, 9781.623, 260.066, 53328.956 24/05/11,20:48:03,16,09,1, 11.9,1,1, 7.876, 9781.317, 260.206, 53327.500 24/05/11,20:48:03,17,09,1, 11.9,1,1, 7.876, 9781.109, 260.018, 53328.994 24/05/11,20:48:03,18,09,1, 11.9,1,1, 7.876, 9781.971, 260.103, 53328.783 24/05/11,20:48:03,19,09,1, 11.9,1,1, 7.876, 9781.096, 260.013, 53327.712 24/05/11,20:48:04,00,09,1, 11.9,1,1, 7.881, 9781.090, 260.013, 53327.712 24/05/11,20:48:04,01,09,1, 11.9,1,1, 7.881, 9777.946, 259.191, 53329.074 24/05/11,20:48:04,02,09,1, 11.9,1,1, 7.881, 9779.478, 259.366, 53330.527 24/05/11,20:48:04,03,09,1, 11.9,1,1, 7.881, 9778.671, 259.232, 53328.172 24/05/11,20:48:04,04,09,1, 11.9,1,1, 7.881, 9778.512, 259.173, 53330.384 24/05/11,20:48:04,05,09,1, 11.9,1,1, 7.881, 9779.526, 259.197, 53329.671 24/05/11,20:48:04,06,09,1, 11.9,1,1, 7.881, 9777.924, 259.008, 53328.291 24/05/11,20:48:04,07,09,1, 11.9,1,1, 7.881, 9778.555, 259.093, 53330.617 24/05/11,20:48:04,08,09,1, 11.9,1,1, 7.881, 9778.720, 259.113, 53328.463 24/05/11,20:48:04,09,09,1, 11.9,1,1, 7.881, 9777.595, 259.063, 53329.103 24/05/11,20:48:04,10,09,1, 11.9,1,1, 7.881, 9779.057, 259.255, 53330.632 24/05/11,20:48:04,11,09,1, 11.9,1,1, 7.881, 9778.383, 259.124, 53328.348 24/05/11,20:48:04,12,09,1, 11.9,1,1, 7.881, 9778.090, 259.004, 53330.474 24/05/11,20:48:04,13,09,1, 11.9,1,1, 7.881, 9779.270, 259.101, 53329.836 24/05/11,20:48:04,14,09,1, 11.9,1,1, 7.881, 9777.669, 258.848, 53328.271 24/05/11,20:48:04,15,09,1, 11.9,1,1, 7.881, 9778.323, 259.003, 53330.789 24/05/11,20:48:04,16,09,1, 11.9,1,1, 7.881, 9778.396, 259.046, 53328.609 24/05/11,20:48:04,17,09,1, 11.9,1,1, 7.881, 9777.212, 258.891, 53329.235 24/05/11,20:48:04,18,09,1, 11.9,1,1, 7.881, 9778.648, 259.099, 53330.780 24/05/11,20:48:04,19,09,1, 11.9,1,1, 7.881, 9777.998, 258.956, 53328.421 24/05/11,20:48:05,00,09,1, 11.9,1,1, 7.879, 9777.994, 258.956, 53328.421 24/05/11,20:48:05,01,09,1, 11.9,1,1, 7.879, 9774.559, 257.925, 53329.597 24/05/11,20:48:05,02,09,1, 11.9,1,1, 7.879, 9775.603, 258.170, 53331.843 24/05/11,20:48:05,03,09,1, 11.9,1,1, 7.879, 9775.441, 258.144, 53329.536 24/05/11,20:48:05,04,09,1, 11.9,1,1, 7.879, 9774.666, 258.052, 53331.019 24/05/11,20:48:05,05,09,1, 11.9,1,1, 7.879, 9776.129, 258.215, 53331.732 24/05/11,20:48:05,06,09,1, 11.9,1,1, 7.879, 9775.061, 258.015, 53329.460 24/05/11,20:48:05,07,09,1, 11.9,1,1, 7.879, 9775.130, 257.998, 53331.868 24/05/11,20:48:05,08,09,1, 11.9,1,1, 7.879, 9775.821, 258.020, 53330.521 24/05/11,20:48:05,09,09,1, 11.9,1,1, 7.879, 9774.240, 257.872, 53329.647 24/05/11,20:48:05,10,09,1, 11.9,1,1, 7.879, 9775.208, 258.054, 53331.933 24/05/11,20:48:05,11,09,1, 11.9,1,1, 7.879, 9775.085, 258.022, 53329.648 24/05/11,20:48:05,12,09,1, 11.9,1,1, 7.879, 9774.302, 257.979, 53331.051 24/05/11,20:48:05,13,09,1, 11.9,1,1, 7.879, 9775.823, 258.147, 53332.026 24/05/11,20:48:05,14,09,1, 11.9,1,1, 7.879, 9774.715, 257.941, 53329.717 24/05/11,20:48:05,15,09,1, 11.9,1,1, 7.879, 9774.707, 257.882, 53331.993 24/05/11,20:48:05,16,09,1, 11.9,1,1, 7.879, 9775.528, 257.887, 53330.610 24/05/11,20:48:05,17,09,1, 11.9,1,1, 7.879, 9773.905, 257.776, 53329.873 24/05/11,20:48:05,18,09,1, 11.9,1,1, 7.879, 9774.887, 257.960, 53332.183 24/05/11,20:48:05,19,09,1, 11.9,1,1, 7.879, 9774.770, 257.927, 53329.737 24/05/11,20:48:06,00,09,1, 11.8,1,1, 7.883, 9774.765, 257.927, 53329.737 24/05/11,20:48:06,01,09,1, 11.8,1,1, 7.883, 9771.620, 257.352, 53330.704 24/05/11,20:48:06,02,09,1, 11.8,1,1, 7.883, 9772.028, 257.436, 53333.156 24/05/11,20:48:06,03,09,1, 11.8,1,1, 7.883, 9772.421, 257.479, 53331.183 24/05/11,20:48:06,04,09,1, 11.8,1,1, 7.883, 9770.960, 257.340, 53331.216 24/05/11,20:48:06,05,09,1, 11.8,1,1, 7.883, 9772.324, 257.547, 53333.250 24/05/11,20:48:06,06,09,1, 11.8,1,1, 7.883, 9771.890, 257.482, 53330.857 24/05/11,20:48:06,07,09,1, 11.8,1,1, 7.883, 9771.399, 257.410, 53332.738 24/05/11,20:48:06,08,09,1, 11.8,1,1, 7.883, 9772.785, 257.535, 53332.923 24/05/11,20:48:06,09,09,1, 11.8,1,1, 7.883, 9771.355, 257.317, 53330.816 24/05/11,20:48:06,10,09,1, 11.8,1,1, 7.883, 9771.689, 257.403, 53333.368 24/05/11,20:48:06,11,09,1, 11.8,1,1, 7.883, 9772.152, 257.438, 53331.485 24/05/11,20:48:06,12,09,1, 11.8,1,1, 7.883, 9770.673, 257.301, 53331.304 24/05/11,20:48:06,13,09,1, 11.8,1,1, 7.883, 9771.912, 257.535, 53333.401 24/05/11,20:48:06,14,09,1, 11.8,1,1, 7.883, 9771.576, 257.464, 53330.895 24/05/11,20:48:06,15,09,1, 11.8,1,1, 7.883, 9771.017, 257.474, 53332.894 24/05/11,20:48:06,16,09,1, 11.8,1,1, 7.883, 9772.518, 257.580, 53333.172 24/05/11,20:48:06,17,09,1, 11.8,1,1, 7.883, 9771.119, 257.283, 53331.025 24/05/11,20:48:06,18,09,1, 11.8,1,1, 7.883, 9771.430, 257.363, 53333.624 24/05/11,20:48:06,19,09,1, 11.8,1,1, 7.883, 9771.851, 257.381, 53331.693 24/05/11,20:48:07,00,09,1, 11.9,1,1, 7.881, 9771.844, 257.381, 53331.693 24/05/11,20:48:07,01,09,1, 11.9,1,1, 7.881, 9768.597, 257.651, 53332.095 24/05/11,20:48:07,02,09,1, 11.9,1,1, 7.881, 9768.739, 257.756, 53335.406 24/05/11,20:48:07,03,09,1, 11.9,1,1, 7.881, 9769.825, 257.733, 53333.854 24/05/11,20:48:07,04,09,1, 11.9,1,1, 7.881, 9768.026, 257.453, 53331.823 24/05/11,20:48:07,05,09,1, 11.9,1,1, 7.881, 9768.670, 257.798, 53335.495 24/05/11,20:48:07,06,09,1, 11.9,1,1, 7.881, 9769.207, 257.769, 53332.990 24/05/11,20:48:07,07,09,1, 11.9,1,1, 7.881, 9767.341, 257.646, 53333.068 24/05/11,20:48:07,08,09,1, 11.9,1,1, 7.881, 9769.373, 257.987, 53335.780 24/05/11,20:48:07,09,09,1, 11.9,1,1, 7.881, 9768.621, 257.727, 53332.279 24/05/11,20:48:07,10,09,1, 11.9,1,1, 7.881, 9767.971, 257.765, 53334.779 24/05/11,20:48:07,11,09,1, 11.9,1,1, 7.881, 9769.764, 257.890, 53334.930 24/05/11,20:48:07,12,09,1, 11.9,1,1, 7.881, 9767.658, 257.476, 53332.095 24/05/11,20:48:07,13,09,1, 11.9,1,1, 7.881, 9768.295, 257.815, 53335.575 24/05/11,20:48:07,14,09,1, 11.9,1,1, 7.881, 9768.928, 257.742, 53333.151 24/05/11,20:48:07,15,09,1, 11.9,1,1, 7.881, 9767.007, 257.653, 53333.124 24/05/11,20:48:07,16,09,1, 11.9,1,1, 7.881, 9768.976, 258.049, 53335.985 24/05/11,20:48:07,17,09,1, 11.9,1,1, 7.881, 9768.311, 257.803, 53332.545 24/05/11,20:48:07,18,09,1, 11.9,1,1, 7.881, 9767.581, 257.816, 53335.015 24/05/11,20:48:07,19,09,1, 11.9,1,1, 7.881, 9769.380, 257.945, 53335.169 24/05/11,20:48:08,00,09,1, 11.9,1,1, 7.882, 9769.374, 257.945, 53335.169 24/05/11,20:48:08,01,09,1, 11.9,1,1, 7.882, 9765.712, 258.442, 53334.323 24/05/11,20:48:08,02,09,1, 11.9,1,1, 7.882, 9764.266, 258.362, 53335.599 24/05/11,20:48:08,03,09,1, 11.9,1,1, 7.882, 9766.386, 258.700, 53337.436 24/05/11,20:48:08,04,09,1, 11.9,1,1, 7.882, 9765.093, 258.375, 53333.926 24/05/11,20:48:08,05,09,1, 11.9,1,1, 7.882, 9764.880, 258.486, 53336.955 24/05/11,20:48:08,06,09,1, 11.9,1,1, 7.882, 9766.255, 258.569, 53336.059 24/05/11,20:48:08,07,09,1, 11.9,1,1, 7.882, 9764.005, 258.239, 53333.968 24/05/11,20:48:08,08,09,1, 11.9,1,1, 7.882, 9765.216, 258.653, 53337.579 24/05/11,20:48:08,09,09,1, 11.9,1,1, 7.882, 9765.381, 258.530, 53334.615 24/05/11,20:48:08,10,09,1, 11.9,1,1, 7.882, 9763.914, 258.480, 53335.605 24/05/11,20:48:08,11,09,1, 11.9,1,1, 7.882, 9765.985, 258.834, 53337.732 24/05/11,20:48:08,12,09,1, 11.9,1,1, 7.882, 9764.794, 258.516, 53334.270 24/05/11,20:48:08,13,09,1, 11.9,1,1, 7.882, 9764.496, 258.599, 53337.207 24/05/11,20:48:08,14,09,1, 11.9,1,1, 7.882, 9765.936, 258.633, 53336.370 24/05/11,20:48:08,15,09,1, 11.9,1,1, 7.882, 9763.736, 258.321, 53334.183 24/05/11,20:48:08,16,09,1, 11.9,1,1, 7.882, 9764.781, 258.711, 53337.673 24/05/11,20:48:08,17,09,1, 11.9,1,1, 7.882, 9765.046, 258.637, 53334.814 24/05/11,20:48:08,18,09,1, 11.9,1,1, 7.882, 9763.451, 258.547, 53335.648 24/05/11,20:48:08,19,09,1, 11.9,1,1, 7.882, 9765.505, 258.899, 53337.897 24/05/11,20:48:09,00,09,1, 11.9,1,1, 7.878, 9765.502, 258.899, 53337.897 24/05/11,20:48:09,01,09,1, 11.9,1,1, 7.878, 9762.559, 259.542, 53337.178 24/05/11,20:48:09,02,09,1, 11.9,1,1, 7.878, 9760.438, 259.326, 53336.180 24/05/11,20:48:09,03,09,1, 11.9,1,1, 7.878, 9762.067, 259.764, 53339.471 24/05/11,20:48:09,04,09,1, 11.9,1,1, 7.878, 9761.832, 259.598, 53336.160 24/05/11,20:48:09,05,09,1, 11.9,1,1, 7.878, 9760.735, 259.542, 53338.122 24/05/11,20:48:09,06,09,1, 11.9,1,1, 7.878, 9762.827, 259.804, 53339.349 24/05/11,20:48:09,07,09,1, 11.9,1,1, 7.878, 9761.113, 259.419, 53336.008 24/05/11,20:48:09,08,09,1, 11.9,1,1, 7.878, 9761.172, 259.603, 53339.167 24/05/11,20:48:09,09,09,1, 11.9,1,1, 7.878, 9762.303, 259.666, 53337.449 24/05/11,20:48:09,10,09,1, 11.9,1,1, 7.878, 9760.121, 259.444, 53336.239 24/05/11,20:48:09,11,09,1, 11.9,1,1, 7.878, 9761.654, 259.816, 53339.630 24/05/11,20:48:09,12,09,1, 11.9,1,1, 7.878, 9761.509, 259.712, 53336.473 24/05/11,20:48:09,13,09,1, 11.9,1,1, 7.878, 9760.361, 259.735, 53338.205 24/05/11,20:48:09,14,09,1, 11.9,1,1, 7.878, 9762.448, 259.947, 53339.593 24/05/11,20:48:09,15,09,1, 11.9,1,1, 7.878, 9760.800, 259.592, 53336.307 24/05/11,20:48:09,16,09,1, 11.9,1,1, 7.878, 9760.825, 259.759, 53339.271 24/05/11,20:48:09,17,09,1, 11.9,1,1, 7.878, 9762.015, 259.742, 53337.781 24/05/11,20:48:09,18,09,1, 11.9,1,1, 7.878, 9759.799, 259.620, 53336.451 24/05/11,20:48:09,19,09,1, 11.9,1,1, 7.878, 9761.237, 259.942, 53339.827 24/05/11,20:48:10,00,09,1, 11.9,1,1, 7.883, 9761.230, 259.942, 53339.827 24/05/11,20:48:10,01,09,1, 11.9,1,1, 7.883, 9759.544, 260.668, 53340.433 24/05/11,20:48:10,02,09,1, 11.9,1,1, 7.883, 9757.517, 260.332, 53337.685 24/05/11,20:48:10,03,09,1, 11.9,1,1, 7.883, 9758.032, 260.591, 53341.029 24/05/11,20:48:10,04,09,1, 11.9,1,1, 7.883, 9758.723, 260.597, 53338.665 24/05/11,20:48:10,05,09,1, 11.9,1,1, 7.883, 9756.790, 260.448, 53338.446 24/05/11,20:48:10,06,09,1, 11.9,1,1, 7.883, 9758.666, 260.877, 53341.392 24/05/11,20:48:10,07,09,1, 11.9,1,1, 7.883, 9758.117, 260.595, 53337.988 24/05/11,20:48:10,08,09,1, 11.9,1,1, 7.883, 9757.312, 260.629, 53340.381 24/05/11,20:48:10,09,09,1, 11.9,1,1, 7.883, 9759.148, 260.798, 53340.683 24/05/11,20:48:10,10,09,1, 11.9,1,1, 7.883, 9757.270, 260.412, 53337.787 24/05/11,20:48:10,11,09,1, 11.9,1,1, 7.883, 9757.665, 260.662, 53341.160 24/05/11,20:48:10,12,09,1, 11.9,1,1, 7.883, 9758.403, 260.663, 53338.888 24/05/11,20:48:10,13,09,1, 11.9,1,1, 7.883, 9756.395, 260.529, 53338.399 24/05/11,20:48:10,14,09,1, 11.9,1,1, 7.883, 9758.229, 260.905, 53341.523 24/05/11,20:48:10,15,09,1, 11.9,1,1, 7.883, 9757.772, 260.688, 53338.179 24/05/11,20:48:10,16,09,1, 11.9,1,1, 7.883, 9756.871, 260.738, 53340.435 24/05/11,20:48:10,17,09,1, 11.9,1,1, 7.883, 9758.800, 260.908, 53341.084 24/05/11,20:48:10,18,09,1, 11.9,1,1, 7.883, 9756.941, 260.547, 53337.975 24/05/11,20:48:10,19,09,1, 11.9,1,1, 7.883, 9757.299, 260.785, 53341.418 24/05/11,20:48:11,00,09,1, 11.9,1,1, 7.880, 9757.291, 260.785, 53341.418 24/05/11,20:48:11,01,09,1, 11.9,1,1, 7.880, 9755.502, 261.710, 53342.698 24/05/11,20:48:11,02,09,1, 11.9,1,1, 7.880, 9754.492, 261.372, 53339.235 24/05/11,20:48:11,03,09,1, 11.9,1,1, 7.880, 9754.024, 261.482, 53342.041 24/05/11,20:48:11,04,09,1, 11.9,1,1, 7.880, 9755.632, 261.656, 53341.641 24/05/11,20:48:11,05,09,1, 11.9,1,1, 7.880, 9753.451, 261.278, 53339.182 24/05/11,20:48:11,06,09,1, 11.9,1,1, 7.880, 9754.336, 261.626, 53342.640 24/05/11,20:48:11,07,09,1, 11.9,1,1, 7.880, 9754.733, 261.596, 53339.912 24/05/11,20:48:11,08,09,1, 11.9,1,1, 7.880, 9753.048, 261.448, 53340.392 24/05/11,20:48:11,09,09,1, 11.9,1,1, 7.880, 9755.109, 261.838, 53342.937 24/05/11,20:48:11,10,09,1, 11.9,1,1, 7.880, 9754.221, 261.514, 53339.501 24/05/11,20:48:11,11,09,1, 11.9,1,1, 7.880, 9753.646, 261.621, 53342.250 24/05/11,20:48:11,12,09,1, 11.9,1,1, 7.880, 9755.289, 261.697, 53341.861 24/05/11,20:48:11,13,09,1, 11.9,1,1, 7.880, 9753.177, 261.361, 53339.209 24/05/11,20:48:11,14,09,1, 11.9,1,1, 7.880, 9753.946, 261.662, 53342.695 24/05/11,20:48:11,15,09,1, 11.9,1,1, 7.880, 9754.455, 261.649, 53340.054 24/05/11,20:48:11,16,09,1, 11.9,1,1, 7.880, 9752.622, 261.526, 53340.212 24/05/11,20:48:11,17,09,1, 11.9,1,1, 7.880, 9754.695, 261.897, 53342.865 24/05/11,20:48:11,18,09,1, 11.9,1,1, 7.880, 9753.928, 261.635, 53339.542 24/05/11,20:48:11,19,09,1, 11.9,1,1, 7.880, 9753.261, 261.643, 53342.242 24/05/11,20:48:12,00,09,1, 11.9,1,1, 7.878, 9753.261, 261.643, 53342.242 24/05/11,20:48:12,01,09,1, 11.9,1,1, 7.878, 9751.417, 262.540, 53343.832 24/05/11,20:48:12,02,09,1, 11.9,1,1, 7.878, 9751.453, 262.414, 53340.690 24/05/11,20:48:12,03,09,1, 11.9,1,1, 7.878, 9750.090, 262.325, 53341.909 24/05/11,20:48:12,04,09,1, 11.9,1,1, 7.878, 9752.210, 262.668, 53343.749 24/05/11,20:48:12,05,09,1, 11.9,1,1, 7.878, 9750.845, 262.255, 53340.381 24/05/11,20:48:12,06,09,1, 11.9,1,1, 7.878, 9750.651, 262.465, 53343.517 24/05/11,20:48:12,07,09,1, 11.9,1,1, 7.878, 9752.020, 262.507, 53342.354 24/05/11,20:48:12,08,09,1, 11.9,1,1, 7.878, 9749.858, 262.222, 53340.314 24/05/11,20:48:12,09,09,1, 11.9,1,1, 7.878, 9751.038, 262.596, 53343.809 24/05/11,20:48:12,10,09,1, 11.9,1,1, 7.878, 9751.226, 262.514, 53340.920 24/05/11,20:48:12,11,09,1, 11.9,1,1, 7.878, 9749.711, 262.487, 53341.989 24/05/11,20:48:12,12,09,1, 11.9,1,1, 7.878, 9751.876, 262.775, 53343.912 24/05/11,20:48:12,13,09,1, 11.9,1,1, 7.878, 9750.669, 262.385, 53340.434 24/05/11,20:48:12,14,09,1, 11.9,1,1, 7.878, 9750.309, 262.570, 53343.490 24/05/11,20:48:12,15,09,1, 11.9,1,1, 7.878, 9751.736, 262.658, 53342.567 24/05/11,20:48:12,16,09,1, 11.9,1,1, 7.878, 9749.581, 262.352, 53340.472 24/05/11,20:48:12,17,09,1, 11.9,1,1, 7.878, 9750.643, 262.723, 53343.976 24/05/11,20:48:12,18,09,1, 11.9,1,1, 7.878, 9750.880, 262.618, 53341.057 24/05/11,20:48:12,19,09,1, 11.9,1,1, 7.878, 9749.297, 262.499, 53341.814 24/05/11,20:48:13,00,09,1, 11.9,1,1, 7.881, 9749.289, 262.499, 53341.814 24/05/11,20:48:13,01,09,1, 11.9,1,1, 7.881, 9747.550, 263.525, 53344.672 24/05/11,20:48:13,02,09,1, 11.9,1,1, 7.881, 9748.539, 263.493, 53342.772 24/05/11,20:48:13,03,09,1, 11.9,1,1, 7.881, 9746.475, 263.262, 53341.598 24/05/11,20:48:13,04,09,1, 11.9,1,1, 7.881, 9748.020, 263.754, 53344.949 24/05/11,20:48:13,05,09,1, 11.9,1,1, 7.881, 9747.851, 263.557, 53341.774 24/05/11,20:48:13,06,09,1, 11.9,1,1, 7.881, 9746.758, 263.522, 53343.397 24/05/11,20:48:13,07,09,1, 11.9,1,1, 7.881, 9748.760, 263.750, 53344.677 24/05/11,20:48:13,08,09,1, 11.9,1,1, 7.881, 9747.185, 263.412, 53341.459 24/05/11,20:48:13,09,09,1, 11.9,1,1, 7.881, 9747.205, 263.557, 53344.586 24/05/11,20:48:13,10,09,1, 11.9,1,1, 7.881, 9748.313, 263.638, 53343.069 24/05/11,20:48:13,11,09,1, 11.9,1,1, 7.881, 9746.163, 263.404, 53341.628 24/05/11,20:48:13,12,09,1, 11.9,1,1, 7.881, 9747.606, 263.779, 53344.971 24/05/11,20:48:13,13,09,1, 11.9,1,1, 7.881, 9747.552, 263.631, 53341.818 24/05/11,20:48:13,14,09,1, 11.9,1,1, 7.881, 9746.355, 263.605, 53343.390 24/05/11,20:48:13,15,09,1, 11.9,1,1, 7.881, 9748.438, 263.866, 53344.869 24/05/11,20:48:13,16,09,1, 11.9,1,1, 7.881, 9746.901, 263.482, 53341.462 24/05/11,20:48:13,17,09,1, 11.9,1,1, 7.881, 9746.880, 263.627, 53344.551 24/05/11,20:48:13,18,09,1, 11.9,1,1, 7.881, 9748.071, 263.675, 53343.160 24/05/11,20:48:13,19,09,1, 11.9,1,1, 7.881, 9745.911, 263.385, 53341.607 24/05/11,20:48:14,00,09,1, 11.9,1,1, 7.884, 9745.909, 263.385, 53341.607 24/05/11,20:48:14,01,09,1, 11.9,1,1, 7.884, 9744.121, 264.178, 53345.061 24/05/11,20:48:14,02,09,1, 11.9,1,1, 7.884, 9746.117, 264.200, 53344.719 24/05/11,20:48:14,03,09,1, 11.9,1,1, 7.884, 9743.702, 263.844, 53341.809 24/05/11,20:48:14,04,09,1, 11.9,1,1, 7.884, 9744.589, 264.168, 53345.815 24/05/11,20:48:14,05,09,1, 11.9,1,1, 7.884, 9745.089, 264.035, 53342.693 24/05/11,20:48:14,06,09,1, 11.9,1,1, 7.884, 9743.014, 263.976, 53342.764 24/05/11,20:48:14,07,09,1, 11.9,1,1, 7.884, 9745.303, 264.359, 53345.862 24/05/11,20:48:14,08,09,1, 11.9,1,1, 7.884, 9744.356, 264.088, 53341.858 24/05/11,20:48:14,09,09,1, 11.9,1,1, 7.884, 9743.715, 264.168, 53344.940 24/05/11,20:48:14,10,09,1, 11.9,1,1, 7.884, 9745.777, 264.269, 53345.017 24/05/11,20:48:14,11,09,1, 11.9,1,1, 7.884, 9743.460, 263.861, 53341.794 24/05/11,20:48:14,12,09,1, 11.9,1,1, 7.884, 9744.304, 264.159, 53345.896 24/05/11,20:48:14,13,09,1, 11.9,1,1, 7.884, 9744.915, 264.074, 53342.892 24/05/11,20:48:14,14,09,1, 11.9,1,1, 7.884, 9742.783, 264.034, 53342.760 24/05/11,20:48:14,15,09,1, 11.9,1,1, 7.884, 9744.924, 264.387, 53345.935 24/05/11,20:48:14,16,09,1, 11.9,1,1, 7.884, 9744.108, 264.069, 53341.915 24/05/11,20:48:14,17,09,1, 11.9,1,1, 7.884, 9743.352, 264.237, 53344.910 24/05/11,20:48:14,18,09,1, 11.9,1,1, 7.884, 9745.439, 264.348, 53345.138 24/05/11,20:48:14,19,09,1, 11.9,1,1, 7.884, 9743.311, 264.001, 53341.982 24/05/11,20:48:15,00,09,1, 12.0,1,1, 7.880, 9743.305, 264.001, 53341.982 24/05/11,20:48:15,01,09,1, 12.0,1,1, 7.880, 9740.265, 264.635, 53344.292 24/05/11,20:48:15,02,09,1, 12.0,1,1, 7.880, 9742.705, 264.875, 53346.472 24/05/11,20:48:15,03,09,1, 12.0,1,1, 7.880, 9741.264, 264.558, 53342.473 24/05/11,20:48:15,04,09,1, 12.0,1,1, 7.880, 9741.093, 264.784, 53346.086 24/05/11,20:48:15,05,09,1, 12.0,1,1, 7.880, 9742.699, 264.687, 53344.976 24/05/11,20:48:15,06,09,1, 12.0,1,1, 7.880, 9740.224, 264.388, 53342.569 24/05/11,20:48:15,07,09,1, 12.0,1,1, 7.880, 9741.511, 264.802, 53346.678 24/05/11,20:48:15,08,09,1, 12.0,1,1, 7.880, 9741.682, 264.631, 53343.090 24/05/11,20:48:15,09,09,1, 12.0,1,1, 7.880, 9739.899, 264.588, 53344.157 24/05/11,20:48:15,10,09,1, 12.0,1,1, 7.880, 9742.373, 264.940, 53346.729 24/05/11,20:48:15,11,09,1, 12.0,1,1, 7.880, 9740.954, 264.604, 53342.672 24/05/11,20:48:15,12,09,1, 12.0,1,1, 7.880, 9740.706, 264.762, 53346.142 24/05/11,20:48:15,13,09,1, 12.0,1,1, 7.880, 9742.411, 264.794, 53345.282 24/05/11,20:48:15,14,09,1, 12.0,1,1, 7.880, 9739.966, 264.387, 53342.671 24/05/11,20:48:15,15,09,1, 12.0,1,1, 7.880, 9741.215, 264.864, 53346.736 24/05/11,20:48:15,16,09,1, 12.0,1,1, 7.880, 9741.375, 264.652, 53343.220 24/05/11,20:48:15,17,09,1, 12.0,1,1, 7.880, 9739.513, 264.651, 53344.031 24/05/11,20:48:15,18,09,1, 12.0,1,1, 7.880, 9741.936, 264.994, 53346.752 24/05/11,20:48:15,19,09,1, 12.0,1,1, 7.880, 9740.708, 264.653, 53342.698 24/05/11,20:48:16,00,07,1, 11.9,1,1, 7.875, 9740.702, 264.653, 53342.698 24/05/11,20:48:16,01,07,1, 11.9,1,1, 7.875, 9737.066, 264.704, 53343.695 24/05/11,20:48:16,02,07,1, 11.9,1,1, 7.875, 9738.812, 265.093, 53347.283 24/05/11,20:48:16,03,07,1, 11.9,1,1, 7.875, 9738.464, 264.813, 53343.454 24/05/11,20:48:16,04,07,1, 11.9,1,1, 7.875, 9737.290, 264.934, 53345.600 24/05/11,20:48:16,05,07,1, 11.9,1,1, 7.875, 9739.633, 265.155, 53346.971 24/05/11,20:48:16,06,07,1, 11.9,1,1, 7.875, 9737.789, 264.752, 53343.268 24/05/11,20:48:16,07,07,1, 11.9,1,1, 7.875, 9737.997, 264.966, 53347.222 24/05/11,20:48:16,08,07,1, 11.9,1,1, 7.875, 9739.230, 264.950, 53345.211 24/05/11,20:48:16,09,07,1, 11.9,1,1, 7.875, 9736.724, 264.710, 53343.692 24/05/11,20:48:16,10,07,1, 11.9,1,1, 7.875, 9738.476, 265.111, 53347.440 24/05/11,20:48:16,11,07,1, 11.9,1,1, 7.875, 9738.201, 264.867, 53343.633 24/05/11,20:48:16,12,07,1, 11.9,1,1, 7.875, 9736.911, 264.925, 53345.672 24/05/11,20:48:16,13,07,1, 11.9,1,1, 7.875, 9739.241, 265.176, 53347.329 24/05/11,20:48:16,14,07,1, 11.9,1,1, 7.875, 9737.514, 264.791, 53343.447 24/05/11,20:48:16,15,07,1, 11.9,1,1, 7.875, 9737.640, 264.964, 53347.138 24/05/11,20:48:16,16,07,1, 11.9,1,1, 7.875, 9738.944, 264.959, 53345.293 24/05/11,20:48:16,17,07,1, 11.9,1,1, 7.875, 9736.481, 264.726, 53343.672 24/05/11,20:48:16,18,07,1, 11.9,1,1, 7.875, 9738.099, 265.116, 53347.497 24/05/11,20:48:16,19,07,1, 11.9,1,1, 7.875, 9737.972, 264.886, 53343.816 24/05/11,20:48:17,00,07,1, 11.9,1,1, 7.882, 9737.965, 264.886, 53343.816 24/05/11,20:48:17,01,07,1, 11.9,1,1, 7.882, 9734.521, 264.858, 53343.389 24/05/11,20:48:17,02,07,1, 11.9,1,1, 7.882, 9734.655, 265.239, 53347.737 24/05/11,20:48:17,03,07,1, 11.9,1,1, 7.882, 9736.148, 265.254, 53345.810 24/05/11,20:48:17,04,07,1, 11.9,1,1, 7.882, 9733.356, 264.918, 53344.050 24/05/11,20:48:17,05,07,1, 11.9,1,1, 7.882, 9735.532, 265.517, 53348.643 24/05/11,20:48:17,06,07,1, 11.9,1,1, 7.882, 9735.306, 265.115, 53344.293 24/05/11,20:48:17,07,07,1, 11.9,1,1, 7.882, 9733.756, 265.151, 53346.386 24/05/11,20:48:17,08,07,1, 11.9,1,1, 7.882, 9736.397, 265.485, 53348.163 24/05/11,20:48:17,09,07,1, 11.9,1,1, 7.882, 9734.185, 264.868, 53343.493 24/05/11,20:48:17,10,07,1, 11.9,1,1, 7.882, 9734.307, 265.295, 53347.792 24/05/11,20:48:17,11,07,1, 11.9,1,1, 7.882, 9735.813, 265.278, 53345.960 24/05/11,20:48:17,12,07,1, 11.9,1,1, 7.882, 9733.071, 264.946, 53343.918 24/05/11,20:48:17,13,07,1, 11.9,1,1, 7.882, 9735.079, 265.525, 53348.563 24/05/11,20:48:17,14,07,1, 11.9,1,1, 7.882, 9735.077, 265.179, 53344.504 24/05/11,20:48:17,15,07,1, 11.9,1,1, 7.882, 9733.298, 265.140, 53346.201 24/05/11,20:48:17,16,07,1, 11.9,1,1, 7.882, 9736.092, 265.512, 53348.284 24/05/11,20:48:17,17,07,1, 11.9,1,1, 7.882, 9734.039, 264.889, 53343.644 24/05/11,20:48:17,18,07,1, 11.9,1,1, 7.882, 9733.955, 265.303, 53347.879 24/05/11,20:48:17,19,07,1, 11.9,1,1, 7.882, 9735.579, 265.297, 53346.220 24/05/11,20:48:18,00,08,1, 11.9,1,1, 7.880, 9735.578, 265.297, 53346.220 24/05/11,20:48:18,01,08,1, 11.9,1,1, 7.880, 9732.068, 265.181, 53344.511 24/05/11,20:48:18,02,08,1, 11.9,1,1, 7.880, 9731.108, 265.328, 53347.641 24/05/11,20:48:18,03,08,1, 11.9,1,1, 7.880, 9733.487, 265.500, 53347.932 24/05/11,20:48:18,04,08,1, 11.9,1,1, 7.880, 9730.663, 264.996, 53344.076 24/05/11,20:48:18,05,08,1, 11.9,1,1, 7.880, 9731.603, 265.557, 53348.896 24/05/11,20:48:18,06,08,1, 11.9,1,1, 7.880, 9732.570, 265.367, 53345.829 24/05/11,20:48:18,07,08,1, 11.9,1,1, 7.880, 9730.149, 265.163, 53345.477 24/05/11,20:48:18,08,08,1, 11.9,1,1, 7.880, 9732.710, 265.708, 53349.439 24/05/11,20:48:18,09,08,1, 11.9,1,1, 7.880, 9731.868, 265.200, 53344.703 24/05/11,20:48:18,10,08,1, 11.9,1,1, 7.880, 9730.769, 265.331, 53347.655 24/05/11,20:48:18,11,08,1, 11.9,1,1, 7.880, 9733.149, 265.516, 53348.146 24/05/11,20:48:18,12,08,1, 11.9,1,1, 7.880, 9730.496, 264.937, 53344.180 24/05/11,20:48:18,13,08,1, 11.9,1,1, 7.880, 9731.028, 265.325, 53347.656 24/05/11,20:48:18,14,08,1, 11.9,1,1, 7.880, 9732.562, 265.515, 53347.002 24/05/11,20:48:18,15,08,1, 11.9,1,1, 7.880, 9730.064, 265.102, 53344.999 24/05/11,20:48:18,16,08,1, 11.9,1,1, 7.880, 9731.844, 265.725, 53349.142 24/05/11,20:48:18,17,08,1, 11.9,1,1, 7.880, 9732.054, 265.349, 53345.798 24/05/11,20:48:18,18,08,1, 11.9,1,1, 7.880, 9730.248, 265.173, 53346.765 24/05/11,20:48:18,19,08,1, 11.9,1,1, 7.880, 9732.627, 265.652, 53348.959 24/05/11,20:48:19,00,08,1, 11.8,1,1, 7.879, 9732.624, 265.652, 53348.959 24/05/11,20:48:19,01,08,1, 11.8,1,1, 7.879, 9729.636, 265.402, 53346.683 24/05/11,20:48:19,02,08,1, 11.8,1,1, 7.879, 9728.029, 265.203, 53347.060 24/05/11,20:48:19,03,08,1, 11.8,1,1, 7.879, 9730.036, 265.611, 53349.236 24/05/11,20:48:19,04,08,1, 11.8,1,1, 7.879, 9728.991, 265.128, 53345.992 24/05/11,20:48:19,05,08,1, 11.8,1,1, 7.879, 9728.327, 265.222, 53348.263 24/05/11,20:48:19,06,08,1, 11.8,1,1, 7.879, 9729.802, 265.496, 53347.879 24/05/11,20:48:19,07,08,1, 11.8,1,1, 7.879, 9727.782, 265.055, 53345.611 24/05/11,20:48:19,08,08,1, 11.8,1,1, 7.879, 9728.698, 265.464, 53348.997 24/05/11,20:48:19,09,08,1, 11.8,1,1, 7.879, 9729.293, 265.459, 53346.818 24/05/11,20:48:19,10,08,1, 11.8,1,1, 7.879, 9727.694, 265.158, 53347.019 24/05/11,20:48:19,11,08,1, 11.8,1,1, 7.879, 9729.668, 265.638, 53349.383 24/05/11,20:48:19,12,08,1, 11.8,1,1, 7.879, 9728.769, 265.108, 53346.098 24/05/11,20:48:19,13,08,1, 11.8,1,1, 7.879, 9728.055, 265.199, 53348.304 24/05/11,20:48:19,14,08,1, 11.8,1,1, 7.879, 9729.557, 265.468, 53348.103 24/05/11,20:48:19,15,08,1, 11.8,1,1, 7.879, 9727.546, 265.001, 53345.698 24/05/11,20:48:19,16,08,1, 11.8,1,1, 7.879, 9728.296, 265.452, 53349.005 24/05/11,20:48:19,17,08,1, 11.8,1,1, 7.879, 9729.037, 265.383, 53346.935 24/05/11,20:48:19,18,08,1, 11.8,1,1, 7.879, 9727.369, 265.183, 53346.995 24/05/11,20:48:19,19,08,1, 11.8,1,1, 7.879, 9729.307, 265.570, 53349.409 24/05/11,20:48:20,00,08,1, 12.0,1,1, 7.878, 9729.303, 265.570, 53349.409 24/05/11,20:48:20,01,08,1, 12.0,1,1, 7.878, 9726.567, 265.304, 53348.124 24/05/11,20:48:20,02,08,1, 12.0,1,1, 7.878, 9724.670, 265.007, 53347.137 24/05/11,20:48:20,03,08,1, 12.0,1,1, 7.878, 9726.237, 265.469, 53350.175 24/05/11,20:48:20,04,08,1, 12.0,1,1, 7.878, 9726.136, 265.233, 53347.138 24/05/11,20:48:20,05,08,1, 12.0,1,1, 7.878, 9725.027, 265.085, 53348.603 24/05/11,20:48:20,06,08,1, 12.0,1,1, 7.878, 9726.770, 265.399, 53349.809 24/05/11,20:48:20,07,08,1, 12.0,1,1, 7.878, 9725.150, 264.931, 53346.530 24/05/11,20:48:20,08,08,1, 12.0,1,1, 7.878, 9725.081, 265.153, 53349.384 24/05/11,20:48:20,09,08,1, 12.0,1,1, 7.878, 9726.219, 265.312, 53348.286 24/05/11,20:48:20,10,08,1, 12.0,1,1, 7.878, 9724.288, 264.968, 53347.045 24/05/11,20:48:20,11,08,1, 12.0,1,1, 7.878, 9725.851, 265.476, 53350.377 24/05/11,20:48:20,12,08,1, 12.0,1,1, 7.878, 9725.856, 265.241, 53347.491 24/05/11,20:48:20,13,08,1, 12.0,1,1, 7.878, 9724.586, 265.057, 53348.591 24/05/11,20:48:20,14,08,1, 12.0,1,1, 7.878, 9726.479, 265.387, 53349.859 24/05/11,20:48:20,15,08,1, 12.0,1,1, 7.878, 9724.920, 264.937, 53346.715 24/05/11,20:48:20,16,08,1, 12.0,1,1, 7.878, 9724.751, 265.175, 53349.694 24/05/11,20:48:20,17,08,1, 12.0,1,1, 7.878, 9725.838, 265.291, 53348.419 24/05/11,20:48:20,18,08,1, 12.0,1,1, 7.878, 9723.979, 264.963, 53347.042 24/05/11,20:48:20,19,08,1, 12.0,1,1, 7.878, 9725.415, 265.429, 53350.249 24/05/11,20:48:21,00,08,1, 12.0,1,1, 7.875, 9725.415, 265.429, 53350.249 24/05/11,20:48:21,01,08,1, 12.0,1,1, 7.875, 9723.489, 265.135, 53349.814 24/05/11,20:48:21,02,08,1, 12.0,1,1, 7.875, 9721.434, 264.710, 53347.516 24/05/11,20:48:21,03,08,1, 12.0,1,1, 7.875, 9722.263, 265.108, 53350.761 24/05/11,20:48:21,04,08,1, 12.0,1,1, 7.875, 9722.889, 265.115, 53348.615 24/05/11,20:48:21,05,08,1, 12.0,1,1, 7.875, 9721.280, 264.840, 53348.810 24/05/11,20:48:21,06,08,1, 12.0,1,1, 7.875, 9723.173, 265.297, 53351.278 24/05/11,20:48:21,07,08,1, 12.0,1,1, 7.875, 9722.313, 264.824, 53347.960 24/05/11,20:48:21,08,08,1, 12.0,1,1, 7.875, 9721.563, 264.839, 53350.080 24/05/11,20:48:21,09,08,1, 12.0,1,1, 7.875, 9723.160, 265.097, 53350.021 24/05/11,20:48:21,10,08,1, 12.0,1,1, 7.875, 9721.090, 264.679, 53347.541 24/05/11,20:48:21,11,08,1, 12.0,1,1, 7.875, 9721.808, 265.048, 53350.718 24/05/11,20:48:21,12,08,1, 12.0,1,1, 7.875, 9722.538, 265.088, 53348.625 24/05/11,20:48:21,13,08,1, 12.0,1,1, 7.875, 9720.904, 264.838, 53348.750 24/05/11,20:48:21,14,08,1, 12.0,1,1, 7.875, 9722.796, 265.195, 53351.304 24/05/11,20:48:21,15,08,1, 12.0,1,1, 7.875, 9722.020, 264.835, 53348.036 24/05/11,20:48:21,16,08,1, 12.0,1,1, 7.875, 9721.225, 264.863, 53350.106 24/05/11,20:48:21,17,08,1, 12.0,1,1, 7.875, 9722.789, 265.060, 53350.145 24/05/11,20:48:21,18,08,1, 12.0,1,1, 7.875, 9720.808, 264.640, 53347.661 24/05/11,20:48:21,19,08,1, 12.0,1,1, 7.875, 9721.433, 265.023, 53350.878 24/05/11,20:48:22,00,09,1, 11.9,1,1, 7.875, 9721.426, 265.023, 53350.878 24/05/11,20:48:22,01,09,1, 11.9,1,1, 7.875, 9719.748, 264.762, 53350.737 24/05/11,20:48:22,02,09,1, 11.9,1,1, 7.875, 9718.159, 264.519, 53349.157 24/05/11,20:48:22,03,09,1, 11.9,1,1, 7.875, 9718.732, 264.602, 53351.384 24/05/11,20:48:22,04,09,1, 11.9,1,1, 7.875, 9718.929, 264.695, 53349.363 24/05/11,20:48:22,05,09,1, 11.9,1,1, 7.875, 9717.698, 264.532, 53349.895 24/05/11,20:48:22,06,09,1, 11.9,1,1, 7.875, 9719.149, 264.781, 53351.605 24/05/11,20:48:22,07,09,1, 11.9,1,1, 7.875, 9718.565, 264.660, 53349.181 24/05/11,20:48:22,08,09,1, 11.9,1,1, 7.875, 9718.219, 264.626, 53351.382 24/05/11,20:48:22,09,09,1, 11.9,1,1, 7.875, 9719.359, 264.717, 53350.905 24/05/11,20:48:22,10,09,1, 11.9,1,1, 7.875, 9717.865, 264.453, 53349.159 24/05/11,20:48:22,11,09,1, 11.9,1,1, 7.875, 9718.354, 264.574, 53351.633 24/05/11,20:48:22,12,09,1, 11.9,1,1, 7.875, 9718.633, 264.651, 53349.520 24/05/11,20:48:22,13,09,1, 11.9,1,1, 7.875, 9717.292, 264.554, 53349.951 24/05/11,20:48:22,14,09,1, 11.9,1,1, 7.875, 9718.758, 264.757, 53351.707 24/05/11,20:48:22,15,09,1, 11.9,1,1, 7.875, 9718.165, 264.634, 53349.251 24/05/11,20:48:22,16,09,1, 11.9,1,1, 7.875, 9717.862, 264.619, 53351.410 24/05/11,20:48:22,17,09,1, 11.9,1,1, 7.875, 9719.064, 264.659, 53350.816 24/05/11,20:48:22,18,09,1, 11.9,1,1, 7.875, 9717.555, 264.423, 53349.274 24/05/11,20:48:22,19,09,1, 11.9,1,1, 7.875, 9717.965, 264.503, 53351.606 24/05/11,20:48:23,00,09,1, 11.9,1,1, 7.878, 9717.963, 264.503, 53351.606 24/05/11,20:48:23,01,09,1, 11.9,1,1, 7.878, 9716.224, 264.259, 53352.366 24/05/11,20:48:23,02,09,1, 11.9,1,1, 7.878, 9715.051, 264.033, 53350.310 24/05/11,20:48:23,03,09,1, 11.9,1,1, 7.878, 9715.097, 264.010, 53352.610 24/05/11,20:48:23,04,09,1, 11.9,1,1, 7.878, 9715.755, 264.060, 53351.092 24/05/11,20:48:23,05,09,1, 11.9,1,1, 7.878, 9714.228, 263.882, 53350.408 24/05/11,20:48:23,06,09,1, 11.9,1,1, 7.878, 9715.248, 264.081, 53352.562 24/05/11,20:48:23,07,09,1, 11.9,1,1, 7.878, 9715.178, 264.157, 53350.371 24/05/11,20:48:23,08,09,1, 11.9,1,1, 7.878, 9714.389, 264.057, 53351.859 24/05/11,20:48:23,09,09,1, 11.9,1,1, 7.878, 9715.875, 264.180, 53352.611 24/05/11,20:48:23,10,09,1, 11.9,1,1, 7.878, 9714.716, 263.999, 53350.402 24/05/11,20:48:23,11,09,1, 11.9,1,1, 7.878, 9714.818, 263.983, 53352.816 24/05/11,20:48:23,12,09,1, 11.9,1,1, 7.878, 9715.488, 264.010, 53351.239 24/05/11,20:48:23,13,09,1, 11.9,1,1, 7.878, 9713.910, 263.874, 53350.510 24/05/11,20:48:23,14,09,1, 11.9,1,1, 7.878, 9714.978, 264.073, 53352.674 24/05/11,20:48:23,15,09,1, 11.9,1,1, 7.878, 9714.837, 264.070, 53350.427 24/05/11,20:48:23,16,09,1, 11.9,1,1, 7.878, 9714.036, 263.968, 53351.951 24/05/11,20:48:23,17,09,1, 11.9,1,1, 7.878, 9715.510, 264.160, 53352.749 24/05/11,20:48:23,18,09,1, 11.9,1,1, 7.878, 9714.415, 263.918, 53350.482 24/05/11,20:48:23,19,09,1, 11.9,1,1, 7.878, 9714.504, 263.908, 53352.812 24/05/11,20:48:24,00,08,1, 11.9,1,1, 7.879, 9714.500, 263.908, 53352.812 24/05/11,20:48:24,01,08,1, 11.9,1,1, 7.879, 9712.351, 263.438, 53353.564 24/05/11,20:48:24,02,08,1, 11.9,1,1, 7.879, 9712.510, 263.345, 53352.234 24/05/11,20:48:24,03,08,1, 11.9,1,1, 7.879, 9711.731, 263.131, 53352.779 24/05/11,20:48:24,04,08,1, 11.9,1,1, 7.879, 9712.699, 263.402, 53353.309 24/05/11,20:48:24,05,08,1, 11.9,1,1, 7.879, 9711.798, 263.075, 53351.802 24/05/11,20:48:24,06,08,1, 11.9,1,1, 7.879, 9711.545, 263.066, 53353.061 24/05/11,20:48:24,07,08,1, 11.9,1,1, 7.879, 9712.246, 263.353, 53352.601 24/05/11,20:48:24,08,08,1, 11.9,1,1, 7.879, 9711.213, 263.056, 53351.935 24/05/11,20:48:24,09,08,1, 11.9,1,1, 7.879, 9712.008, 263.312, 53353.742 24/05/11,20:48:24,10,08,1, 11.9,1,1, 7.879, 9712.192, 263.305, 53352.451 24/05/11,20:48:24,11,08,1, 11.9,1,1, 7.879, 9711.397, 263.034, 53352.881 24/05/11,20:48:24,12,08,1, 11.9,1,1, 7.879, 9712.432, 263.326, 53353.485 24/05/11,20:48:24,13,08,1, 11.9,1,1, 7.879, 9711.574, 263.012, 53351.904 24/05/11,20:48:24,14,08,1, 11.9,1,1, 7.879, 9711.227, 262.965, 53353.197 24/05/11,20:48:24,15,08,1, 11.9,1,1, 7.879, 9711.977, 263.271, 53352.799 24/05/11,20:48:24,16,08,1, 11.9,1,1, 7.879, 9710.915, 262.944, 53352.020 24/05/11,20:48:24,17,08,1, 11.9,1,1, 7.879, 9711.682, 263.175, 53353.775 24/05/11,20:48:24,18,08,1, 11.9,1,1, 7.879, 9711.949, 263.229, 53352.649 24/05/11,20:48:24,19,08,1, 11.9,1,1, 7.879, 9711.062, 262.875, 53352.937 24/05/11,20:48:25,00,08,1, 12.0,1,1, 7.878, 9711.062, 262.875, 53352.937 24/05/11,20:48:25,01,08,1, 12.0,1,1, 7.878, 9709.103, 262.018, 53354.341 24/05/11,20:48:25,02,08,1, 12.0,1,1, 7.878, 9709.588, 262.133, 53353.327 24/05/11,20:48:25,03,08,1, 12.0,1,1, 7.878, 9708.773, 261.787, 53353.616 24/05/11,20:48:25,04,08,1, 12.0,1,1, 7.878, 9709.766, 262.088, 53354.835 24/05/11,20:48:25,05,08,1, 12.0,1,1, 7.878, 9709.230, 261.864, 53353.180 24/05/11,20:48:25,06,08,1, 12.0,1,1, 7.878, 9708.688, 261.642, 53354.094 24/05/11,20:48:25,07,08,1, 12.0,1,1, 7.878, 9709.482, 261.979, 53353.940 24/05/11,20:48:25,08,08,1, 12.0,1,1, 7.878, 9708.409, 261.633, 53352.811 24/05/11,20:48:25,09,08,1, 12.0,1,1, 7.878, 9708.753, 261.843, 53354.397 24/05/11,20:48:25,10,08,1, 12.0,1,1, 7.878, 9709.226, 261.924, 53353.574 24/05/11,20:48:25,11,08,1, 12.0,1,1, 7.878, 9708.402, 261.621, 53353.707 24/05/11,20:48:25,12,08,1, 12.0,1,1, 7.878, 9709.387, 261.898, 53354.847 24/05/11,20:48:25,13,08,1, 12.0,1,1, 7.878, 9709.028, 261.699, 53353.303 24/05/11,20:48:25,14,08,1, 12.0,1,1, 7.878, 9708.382, 261.503, 53354.088 24/05/11,20:48:25,15,08,1, 12.0,1,1, 7.878, 9709.199, 261.763, 53354.024 24/05/11,20:48:25,16,08,1, 12.0,1,1, 7.878, 9708.050, 261.463, 53352.810 24/05/11,20:48:25,17,08,1, 12.0,1,1, 7.878, 9708.377, 261.684, 53354.461 24/05/11,20:48:25,18,08,1, 12.0,1,1, 7.878, 9708.976, 261.780, 53353.685 24/05/11,20:48:25,19,08,1, 12.0,1,1, 7.878, 9708.088, 261.497, 53353.795 24/05/11,20:48:26,00,08,1, 11.9,1,1, 7.876, 9708.083, 261.497, 53353.795 24/05/11,20:48:26,01,08,1, 11.9,1,1, 7.876, 9706.095, 260.408, 53354.993 24/05/11,20:48:26,02,08,1, 11.9,1,1, 7.876, 9706.766, 260.662, 53354.334 24/05/11,20:48:26,03,08,1, 11.9,1,1, 7.876, 9705.814, 260.356, 53354.144 24/05/11,20:48:26,04,08,1, 11.9,1,1, 7.876, 9706.762, 260.620, 53355.629 24/05/11,20:48:26,05,08,1, 11.9,1,1, 7.876, 9706.677, 260.504, 53354.203 24/05/11,20:48:26,06,08,1, 11.9,1,1, 7.876, 9705.984, 260.201, 53354.809 24/05/11,20:48:26,07,08,1, 11.9,1,1, 7.876, 9706.869, 260.539, 53355.067 24/05/11,20:48:26,08,08,1, 11.9,1,1, 7.876, 9705.882, 260.204, 53353.603 24/05/11,20:48:26,09,08,1, 11.9,1,1, 7.876, 9705.881, 260.284, 53354.991 24/05/11,20:48:26,10,08,1, 11.9,1,1, 7.876, 9706.556, 260.510, 53354.435 24/05/11,20:48:26,11,08,1, 11.9,1,1, 7.876, 9705.620, 260.244, 53354.143 24/05/11,20:48:26,12,08,1, 11.9,1,1, 7.876, 9706.530, 260.526, 53355.725 24/05/11,20:48:26,13,08,1, 11.9,1,1, 7.876, 9706.496, 260.376, 53354.282 24/05/11,20:48:26,14,08,1, 11.9,1,1, 7.876, 9705.700, 260.099, 53354.779 24/05/11,20:48:26,15,08,1, 11.9,1,1, 7.876, 9706.665, 260.455, 53355.170 24/05/11,20:48:26,16,08,1, 11.9,1,1, 7.876, 9705.692, 260.088, 53353.669 24/05/11,20:48:26,17,08,1, 11.9,1,1, 7.876, 9705.649, 260.194, 53355.167 24/05/11,20:48:26,18,08,1, 11.9,1,1, 7.876, 9706.320, 260.425, 53354.545 24/05/11,20:48:26,19,08,1, 11.9,1,1, 7.876, 9705.340, 260.054, 53354.076 24/05/11,20:48:27,00,08,1, 11.9,1,1, 7.880, 9705.337, 260.054, 53354.076 24/05/11,20:48:27,01,08,1, 11.9,1,1, 7.880, 9703.964, 259.114, 53355.581 24/05/11,20:48:27,02,08,1, 11.9,1,1, 7.880, 9704.660, 259.393, 53355.087 24/05/11,20:48:27,03,08,1, 11.9,1,1, 7.880, 9703.610, 259.061, 53354.516 24/05/11,20:48:27,04,08,1, 11.9,1,1, 7.880, 9704.369, 259.340, 53356.083 24/05/11,20:48:27,05,08,1, 11.9,1,1, 7.880, 9704.711, 259.378, 53354.904 24/05/11,20:48:27,06,08,1, 11.9,1,1, 7.880, 9703.860, 259.106, 53355.330 24/05/11,20:48:27,07,08,1, 11.9,1,1, 7.880, 9704.860, 259.377, 53356.113 24/05/11,20:48:27,08,08,1, 11.9,1,1, 7.880, 9704.063, 259.039, 53354.415 24/05/11,20:48:27,09,08,1, 11.9,1,1, 7.880, 9703.730, 258.965, 53355.551 24/05/11,20:48:27,10,08,1, 11.9,1,1, 7.880, 9704.461, 259.283, 53355.187 24/05/11,20:48:27,11,08,1, 11.9,1,1, 7.880, 9703.438, 258.949, 53354.468 24/05/11,20:48:27,12,08,1, 11.9,1,1, 7.880, 9704.128, 259.221, 53356.240 24/05/11,20:48:27,13,08,1, 11.9,1,1, 7.880, 9704.451, 259.290, 53355.033 24/05/11,20:48:27,14,08,1, 11.9,1,1, 7.880, 9703.689, 258.901, 53355.444 24/05/11,20:48:27,15,08,1, 11.9,1,1, 7.880, 9704.717, 259.205, 53356.220 24/05/11,20:48:27,16,08,1, 11.9,1,1, 7.880, 9703.951, 258.904, 53354.474 24/05/11,20:48:27,17,08,1, 11.9,1,1, 7.880, 9703.597, 258.839, 53355.685 24/05/11,20:48:27,18,08,1, 11.9,1,1, 7.880, 9704.327, 259.126, 53355.274 24/05/11,20:48:27,19,08,1, 11.9,1,1, 7.880, 9703.437, 258.855, 53355.093 24/05/11,20:48:28,00,08,1, 12.0,1,1, 7.881, 9703.435, 258.855, 53355.093 24/05/11,20:48:28,01,08,1, 12.0,1,1, 7.881, 9702.364, 257.890, 53355.792 24/05/11,20:48:28,02,08,1, 12.0,1,1, 7.881, 9702.791, 258.226, 53356.035 24/05/11,20:48:28,03,08,1, 12.0,1,1, 7.881, 9702.346, 257.958, 53355.357 24/05/11,20:48:28,04,08,1, 12.0,1,1, 7.881, 9702.267, 258.086, 53356.060 24/05/11,20:48:28,05,08,1, 12.0,1,1, 7.881, 9702.918, 258.357, 53356.121 24/05/11,20:48:28,06,08,1, 12.0,1,1, 7.881, 9702.385, 257.955, 53355.948 24/05/11,20:48:28,07,08,1, 12.0,1,1, 7.881, 9702.910, 258.238, 53356.487 24/05/11,20:48:28,08,08,1, 12.0,1,1, 7.881, 9702.865, 258.054, 53355.866 24/05/11,20:48:28,09,08,1, 12.0,1,1, 7.881, 9702.191, 257.825, 53355.869 24/05/11,20:48:28,10,08,1, 12.0,1,1, 7.881, 9702.709, 258.182, 53356.067 24/05/11,20:48:28,11,08,1, 12.0,1,1, 7.881, 9702.207, 257.911, 53355.399 24/05/11,20:48:28,12,08,1, 12.0,1,1, 7.881, 9702.181, 257.967, 53356.103 24/05/11,20:48:28,13,08,1, 12.0,1,1, 7.881, 9702.742, 258.262, 53356.124 24/05/11,20:48:28,14,08,1, 12.0,1,1, 7.881, 9702.222, 257.851, 53355.875 24/05/11,20:48:28,15,08,1, 12.0,1,1, 7.881, 9702.749, 258.090, 53356.554 24/05/11,20:48:28,16,08,1, 12.0,1,1, 7.881, 9702.693, 257.990, 53355.992 24/05/11,20:48:28,17,08,1, 12.0,1,1, 7.881, 9702.067, 257.740, 53355.998 24/05/11,20:48:28,18,08,1, 12.0,1,1, 7.881, 9702.564, 258.077, 53356.133 24/05/11,20:48:28,19,08,1, 12.0,1,1, 7.881, 9701.996, 257.815, 53355.440 24/05/11,20:48:29,00,08,1, 11.9,1,1, 7.876, 9701.991, 257.815, 53355.440 24/05/11,20:48:29,01,08,1, 11.9,1,1, 7.876, 9700.991, 257.091, 53356.531 24/05/11,20:48:29,02,08,1, 11.9,1,1, 7.876, 9701.480, 257.368, 53356.739 24/05/11,20:48:29,03,08,1, 11.9,1,1, 7.876, 9700.900, 257.180, 53356.070 24/05/11,20:48:29,04,08,1, 11.9,1,1, 7.876, 9700.774, 257.155, 53356.627 24/05/11,20:48:29,05,08,1, 11.9,1,1, 7.876, 9701.349, 257.488, 53356.620 24/05/11,20:48:29,06,08,1, 11.9,1,1, 7.876, 9700.872, 257.105, 53356.495 24/05/11,20:48:29,07,08,1, 11.9,1,1, 7.876, 9701.346, 257.290, 53357.220 24/05/11,20:48:29,08,08,1, 11.9,1,1, 7.876, 9701.519, 257.318, 53356.688 24/05/11,20:48:29,09,08,1, 11.9,1,1, 7.876, 9700.847, 256.930, 53356.575 24/05/11,20:48:29,10,08,1, 11.9,1,1, 7.876, 9701.333, 257.264, 53356.743 24/05/11,20:48:29,11,08,1, 11.9,1,1, 7.876, 9700.814, 257.010, 53356.045 24/05/11,20:48:29,12,08,1, 11.9,1,1, 7.876, 9700.613, 257.029, 53356.608 24/05/11,20:48:29,13,08,1, 11.9,1,1, 7.876, 9701.218, 257.307, 53356.482 24/05/11,20:48:29,14,08,1, 11.9,1,1, 7.876, 9700.759, 257.033, 53356.451 24/05/11,20:48:29,15,08,1, 11.9,1,1, 7.876, 9701.230, 257.250, 53357.186 24/05/11,20:48:29,16,08,1, 11.9,1,1, 7.876, 9701.410, 257.167, 53356.611 24/05/11,20:48:29,17,08,1, 11.9,1,1, 7.876, 9700.759, 256.845, 53356.647 24/05/11,20:48:29,18,08,1, 11.9,1,1, 7.876, 9701.227, 257.202, 53356.877 24/05/11,20:48:29,19,08,1, 11.9,1,1, 7.876, 9700.684, 256.935, 53356.205 24/05/11,20:48:30,00,08,1, 11.9,1,1, 7.879, 9700.681, 256.935, 53356.205 24/05/11,20:48:30,01,08,1, 11.9,1,1, 7.879, 9699.936, 256.055, 53357.011 24/05/11,20:48:30,02,08,1, 11.9,1,1, 7.879, 9700.399, 256.355, 53357.321 24/05/11,20:48:30,03,08,1, 11.9,1,1, 7.879, 9699.965, 256.198, 53356.642 24/05/11,20:48:30,04,08,1, 11.9,1,1, 7.879, 9699.533, 256.091, 53357.034 24/05/11,20:48:30,05,08,1, 11.9,1,1, 7.879, 9700.125, 256.496, 53357.073 24/05/11,20:48:30,06,08,1, 11.9,1,1, 7.879, 9699.650, 256.149, 53356.820 24/05/11,20:48:30,07,08,1, 11.9,1,1, 7.879, 9700.091, 256.302, 53357.604 24/05/11,20:48:30,08,08,1, 11.9,1,1, 7.879, 9700.425, 256.385, 53357.296 24/05/11,20:48:30,09,08,1, 11.9,1,1, 7.879, 9699.767, 256.023, 53357.124 24/05/11,20:48:30,10,08,1, 11.9,1,1, 7.879, 9700.295, 256.267, 53357.313 24/05/11,20:48:30,11,08,1, 11.9,1,1, 7.879, 9699.910, 256.069, 53356.694 24/05/11,20:48:30,12,08,1, 11.9,1,1, 7.879, 9699.503, 255.990, 53357.047 24/05/11,20:48:30,13,08,1, 11.9,1,1, 7.879, 9700.050, 256.354, 53357.118 24/05/11,20:48:30,14,08,1, 11.9,1,1, 7.879, 9699.576, 256.035, 53356.885 24/05/11,20:48:30,15,08,1, 11.9,1,1, 7.879, 9699.938, 256.209, 53357.661 24/05/11,20:48:30,16,08,1, 11.9,1,1, 7.879, 9700.267, 256.289, 53357.308 24/05/11,20:48:30,17,08,1, 11.9,1,1, 7.879, 9699.717, 255.883, 53357.308 24/05/11,20:48:30,18,08,1, 11.9,1,1, 7.879, 9700.189, 256.185, 53357.597 24/05/11,20:48:30,19,08,1, 11.9,1,1, 7.879, 9699.764, 255.983, 53356.788 24/05/11,20:48:31,00,08,1, 11.9,1,1, 7.878, 9699.763, 255.983, 53356.788 24/05/11,20:48:31,01,08,1, 11.9,1,1, 7.878, 9699.125, 254.997, 53357.551 24/05/11,20:48:31,02,08,1, 11.9,1,1, 7.878, 9699.587, 255.268, 53358.118 24/05/11,20:48:31,03,08,1, 11.9,1,1, 7.878, 9699.317, 255.075, 53357.373 24/05/11,20:48:31,04,08,1, 11.9,1,1, 7.878, 9698.729, 254.902, 53357.311 24/05/11,20:48:31,05,08,1, 11.9,1,1, 7.878, 9699.288, 255.261, 53357.481 24/05/11,20:48:31,06,08,1, 11.9,1,1, 7.878, 9698.875, 254.979, 53357.104 24/05/11,20:48:31,07,08,1, 11.9,1,1, 7.878, 9699.117, 255.089, 53357.822 24/05/11,20:48:31,08,08,1, 11.9,1,1, 7.878, 9699.632, 255.256, 53357.698 24/05/11,20:48:31,09,08,1, 11.9,1,1, 7.878, 9699.028, 254.848, 53357.578 24/05/11,20:48:31,10,08,1, 11.9,1,1, 7.878, 9699.576, 255.132, 53358.152 24/05/11,20:48:31,11,08,1, 11.9,1,1, 7.878, 9699.252, 254.992, 53357.450 24/05/11,20:48:31,12,08,1, 11.9,1,1, 7.878, 9698.760, 254.756, 53357.424 24/05/11,20:48:31,13,08,1, 11.9,1,1, 7.878, 9699.310, 255.137, 53357.667 24/05/11,20:48:31,14,08,1, 11.9,1,1, 7.878, 9698.784, 254.820, 53357.229 24/05/11,20:48:31,15,08,1, 11.9,1,1, 7.878, 9698.993, 255.014, 53357.945 24/05/11,20:48:31,16,08,1, 11.9,1,1, 7.878, 9699.538, 255.137, 53357.856 24/05/11,20:48:31,17,08,1, 11.9,1,1, 7.878, 9698.988, 254.690, 53357.711 24/05/11,20:48:31,18,08,1, 11.9,1,1, 7.878, 9699.461, 255.011, 53358.116 24/05/11,20:48:31,19,08,1, 11.9,1,1, 7.878, 9699.220, 254.814, 53357.282 24/05/11,20:48:32,00,08,1, 11.9,1,1, 7.877, 9699.212, 254.814, 53357.282 24/05/11,20:48:32,01,08,1, 11.9,1,1, 7.877, 9698.490, 253.617, 53358.044 24/05/11,20:48:32,02,08,1, 11.9,1,1, 7.877, 9698.950, 253.827, 53358.613 24/05/11,20:48:32,03,08,1, 11.9,1,1, 7.877, 9698.742, 253.687, 53357.945 24/05/11,20:48:32,04,08,1, 11.9,1,1, 7.877, 9698.197, 253.501, 53357.880 24/05/11,20:48:32,05,08,1, 11.9,1,1, 7.877, 9698.667, 253.853, 53358.077 24/05/11,20:48:32,06,08,1, 11.9,1,1, 7.877, 9698.181, 253.517, 53357.552 24/05/11,20:48:32,07,08,1, 11.9,1,1, 7.877, 9698.372, 253.694, 53358.280 24/05/11,20:48:32,08,08,1, 11.9,1,1, 7.877, 9698.896, 253.876, 53358.257 24/05/11,20:48:32,09,08,1, 11.9,1,1, 7.877, 9698.351, 253.492, 53358.170 24/05/11,20:48:32,10,08,1, 11.9,1,1, 7.877, 9698.957, 253.777, 53358.708 24/05/11,20:48:32,11,08,1, 11.9,1,1, 7.877, 9698.722, 253.605, 53357.958 24/05/11,20:48:32,12,08,1, 11.9,1,1, 7.877, 9698.125, 253.369, 53357.998 24/05/11,20:48:32,13,08,1, 11.9,1,1, 7.877, 9698.603, 253.736, 53358.184 24/05/11,20:48:32,14,08,1, 11.9,1,1, 7.877, 9698.078, 253.460, 53357.601 24/05/11,20:48:32,15,08,1, 11.9,1,1, 7.877, 9698.238, 253.562, 53358.370 24/05/11,20:48:32,16,08,1, 11.9,1,1, 7.877, 9698.797, 253.759, 53358.345 24/05/11,20:48:32,17,08,1, 11.9,1,1, 7.877, 9698.316, 253.373, 53358.218 24/05/11,20:48:32,18,08,1, 11.9,1,1, 7.877, 9698.773, 253.594, 53358.709 24/05/11,20:48:32,19,08,1, 11.9,1,1, 7.877, 9698.682, 253.464, 53357.980 24/05/11,20:48:33,00,08,1, 11.8,1,1, 7.880, 9698.678, 253.464, 53357.980 24/05/11,20:48:33,01,08,1, 11.8,1,1, 7.880, 9697.658, 252.295, 53358.573 24/05/11,20:48:33,02,08,1, 11.8,1,1, 7.880, 9698.127, 252.574, 53359.249 24/05/11,20:48:33,03,08,1, 11.8,1,1, 7.880, 9698.055, 252.404, 53358.609 24/05/11,20:48:33,04,08,1, 11.8,1,1, 7.880, 9697.466, 252.053, 53358.555 24/05/11,20:48:33,05,08,1, 11.8,1,1, 7.880, 9697.894, 252.475, 53358.687 24/05/11,20:48:33,06,08,1, 11.8,1,1, 7.880, 9697.404, 252.184, 53358.058 24/05/11,20:48:33,07,08,1, 11.8,1,1, 7.880, 9697.390, 252.240, 53358.609 24/05/11,20:48:33,08,08,1, 11.8,1,1, 7.880, 9698.016, 252.508, 53358.732 24/05/11,20:48:33,09,08,1, 11.8,1,1, 7.880, 9697.502, 252.122, 53358.663 24/05/11,20:48:33,10,08,1, 11.8,1,1, 7.880, 9697.985, 252.348, 53359.099 24/05/11,20:48:33,11,08,1, 11.8,1,1, 7.880, 9697.970, 252.272, 53358.509 24/05/11,20:48:33,12,08,1, 11.8,1,1, 7.880, 9697.344, 251.931, 53358.527 24/05/11,20:48:33,13,08,1, 11.8,1,1, 7.880, 9697.813, 252.326, 53358.717 24/05/11,20:48:33,14,08,1, 11.8,1,1, 7.880, 9697.337, 252.058, 53358.138 24/05/11,20:48:33,15,08,1, 11.8,1,1, 7.880, 9697.309, 252.095, 53358.764 24/05/11,20:48:33,16,08,1, 11.8,1,1, 7.880, 9697.917, 252.373, 53358.763 24/05/11,20:48:33,17,08,1, 11.8,1,1, 7.880, 9697.400, 251.923, 53358.659 24/05/11,20:48:33,18,08,1, 11.8,1,1, 7.880, 9697.926, 252.188, 53359.285 24/05/11,20:48:33,19,08,1, 11.8,1,1, 7.880, 9697.883, 252.098, 53358.550 24/05/11,20:48:34,00,07,1, 11.8,1,1, 7.876, 9697.877, 252.098, 53358.550 24/05/11,20:48:34,01,07,1, 11.8,1,1, 7.876, 9696.486, 250.534, 53358.869 24/05/11,20:48:34,02,07,1, 11.8,1,1, 7.876, 9696.917, 250.739, 53359.677 24/05/11,20:48:34,03,07,1, 11.8,1,1, 7.876, 9697.051, 250.687, 53359.150 24/05/11,20:48:34,04,07,1, 11.8,1,1, 7.876, 9696.379, 250.265, 53358.995 24/05/11,20:48:34,05,07,1, 11.8,1,1, 7.876, 9696.888, 250.630, 53359.055 24/05/11,20:48:34,06,07,1, 11.8,1,1, 7.876, 9696.383, 250.310, 53358.460 24/05/11,20:48:34,07,07,1, 11.8,1,1, 7.876, 9696.209, 250.408, 53359.042 24/05/11,20:48:34,08,07,1, 11.8,1,1, 7.876, 9696.857, 250.710, 53359.084 24/05/11,20:48:34,09,07,1, 11.8,1,1, 7.876, 9696.372, 250.307, 53358.964 24/05/11,20:48:34,10,07,1, 11.8,1,1, 7.876, 9696.796, 250.516, 53359.659 24/05/11,20:48:34,11,07,1, 11.8,1,1, 7.876, 9696.954, 250.455, 53359.195 24/05/11,20:48:34,12,07,1, 11.8,1,1, 7.876, 9696.231, 250.090, 53359.147 24/05/11,20:48:34,13,07,1, 11.8,1,1, 7.876, 9696.711, 250.454, 53359.274 24/05/11,20:48:34,14,07,1, 11.8,1,1, 7.876, 9696.194, 250.152, 53358.512 24/05/11,20:48:34,15,07,1, 11.8,1,1, 7.876, 9696.091, 250.165, 53358.990 24/05/11,20:48:34,16,07,1, 11.8,1,1, 7.876, 9696.707, 250.472, 53359.225 24/05/11,20:48:34,17,07,1, 11.8,1,1, 7.876, 9696.179, 250.135, 53359.001 24/05/11,20:48:34,18,07,1, 11.8,1,1, 7.876, 9696.671, 250.349, 53359.732 24/05/11,20:48:34,19,07,1, 11.8,1,1, 7.876, 9696.821, 250.257, 53359.160 24/05/11,20:48:35,00,07,1, 11.9,1,1, 7.879, 9696.817, 250.257, 53359.160 24/05/11,20:48:35,01,07,1, 11.9,1,1, 7.879, 9695.106, 248.348, 53359.382 24/05/11,20:48:35,02,07,1, 11.9,1,1, 7.879, 9695.471, 248.619, 53360.182 24/05/11,20:48:35,03,07,1, 11.9,1,1, 7.879, 9695.703, 248.566, 53359.695 24/05/11,20:48:35,04,07,1, 11.9,1,1, 7.879, 9695.199, 248.312, 53360.669 24/05/11,20:48:35,05,07,1, 11.9,1,1, 7.879, 9695.636, 248.415, 53359.264 24/05/11,20:48:35,06,07,1, 11.9,1,1, 7.879, 9694.628, 248.259, 53359.074 24/05/11,20:48:35,07,07,1, 11.9,1,1, 7.879, 9695.239, 248.265, 53360.237 24/05/11,20:48:35,08,07,1, 11.9,1,1, 7.879, 9695.139, 248.424, 53358.720 24/05/11,20:48:35,09,07,1, 11.9,1,1, 7.879, 9694.815, 248.281, 53360.108 24/05/11,20:48:35,10,07,1, 11.9,1,1, 7.879, 9695.832, 248.328, 53360.306 24/05/11,20:48:35,11,07,1, 11.9,1,1, 7.879, 9695.070, 248.246, 53359.078 24/05/11,20:48:35,12,07,1, 11.9,1,1, 7.879, 9695.209, 248.082, 53360.606 24/05/11,20:48:35,13,07,1, 11.9,1,1, 7.879, 9695.558, 248.185, 53359.352 24/05/11,20:48:35,14,07,1, 11.9,1,1, 7.879, 9694.491, 248.015, 53359.128 24/05/11,20:48:35,15,07,1, 11.9,1,1, 7.879, 9695.176, 248.071, 53360.344 24/05/11,20:48:35,16,07,1, 11.9,1,1, 7.879, 9694.975, 248.177, 53358.797 24/05/11,20:48:35,17,07,1, 11.9,1,1, 7.879, 9694.644, 248.087, 53360.186 24/05/11,20:48:35,18,07,1, 11.9,1,1, 7.879, 9695.662, 248.124, 53360.347 24/05/11,20:48:35,19,07,1, 11.9,1,1, 7.879, 9694.941, 248.082, 53359.132 24/05/11,20:48:36,00,07,1, 11.9,1,1, 7.880, 9694.940, 248.082, 53359.132 24/05/11,20:48:36,01,07,1, 11.9,1,1, 7.880, 9693.068, 246.196, 53360.243 24/05/11,20:48:36,02,07,1, 11.9,1,1, 7.880, 9694.609, 246.339, 53361.404 24/05/11,20:48:36,03,07,1, 11.9,1,1, 7.880, 9693.714, 246.202, 53359.100 24/05/11,20:48:36,04,07,1, 11.9,1,1, 7.880, 9693.639, 246.126, 53361.464 24/05/11,20:48:36,05,07,1, 11.9,1,1, 7.880, 9694.555, 246.169, 53360.215 24/05/11,20:48:36,06,07,1, 11.9,1,1, 7.880, 9692.975, 245.965, 53359.103 24/05/11,20:48:36,07,07,1, 11.9,1,1, 7.880, 9693.797, 246.082, 53361.446 24/05/11,20:48:36,08,07,1, 11.9,1,1, 7.880, 9693.846, 246.113, 53359.270 24/05/11,20:48:36,09,07,1, 11.9,1,1, 7.880, 9692.918, 245.952, 53360.362 24/05/11,20:48:36,10,07,1, 11.9,1,1, 7.880, 9694.470, 246.198, 53361.599 24/05/11,20:48:36,11,07,1, 11.9,1,1, 7.880, 9693.578, 245.951, 53359.264 24/05/11,20:48:36,12,07,1, 11.9,1,1, 7.880, 9693.507, 245.839, 53361.478 24/05/11,20:48:36,13,07,1, 11.9,1,1, 7.880, 9694.420, 245.894, 53360.426 24/05/11,20:48:36,14,07,1, 11.9,1,1, 7.880, 9692.840, 245.706, 53359.184 24/05/11,20:48:36,15,07,1, 11.9,1,1, 7.880, 9693.640, 245.850, 53361.677 24/05/11,20:48:36,16,07,1, 11.9,1,1, 7.880, 9693.650, 245.820, 53359.327 24/05/11,20:48:36,17,07,1, 11.9,1,1, 7.880, 9692.688, 245.749, 53360.403 24/05/11,20:48:36,18,07,1, 11.9,1,1, 7.880, 9694.280, 245.893, 53361.639 24/05/11,20:48:36,19,07,1, 11.9,1,1, 7.880, 9693.370, 245.720, 53359.305 24/05/11,20:48:37,00,08,1, 11.9,1,1, 7.880, 9693.363, 245.720, 53359.305 24/05/11,20:48:37,01,08,1, 11.9,1,1, 7.880, 9691.022, 243.746, 53360.915 24/05/11,20:48:37,02,08,1, 11.9,1,1, 7.880, 9692.537, 243.938, 53362.506 24/05/11,20:48:37,03,08,1, 11.9,1,1, 7.880, 9691.806, 243.744, 53360.151 24/05/11,20:48:37,04,08,1, 11.9,1,1, 7.880, 9691.596, 243.691, 53362.239 24/05/11,20:48:37,05,08,1, 11.9,1,1, 7.880, 9692.652, 243.713, 53361.507 24/05/11,20:48:37,06,08,1, 11.9,1,1, 7.880, 9691.115, 243.464, 53360.078 24/05/11,20:48:37,07,08,1, 11.9,1,1, 7.880, 9691.752, 243.543, 53362.434 24/05/11,20:48:37,08,08,1, 11.9,1,1, 7.880, 9691.923, 243.593, 53360.330 24/05/11,20:48:37,09,08,1, 11.9,1,1, 7.880, 9690.741, 243.487, 53361.122 24/05/11,20:48:37,10,08,1, 11.9,1,1, 7.880, 9692.242, 243.663, 53362.496 24/05/11,20:48:37,11,08,1, 11.9,1,1, 7.880, 9691.650, 243.498, 53360.208 24/05/11,20:48:37,12,08,1, 11.9,1,1, 7.880, 9691.399, 243.376, 53362.363 24/05/11,20:48:37,13,08,1, 11.9,1,1, 7.880, 9692.477, 243.485, 53361.616 24/05/11,20:48:37,14,08,1, 11.9,1,1, 7.880, 9690.867, 243.244, 53360.074 24/05/11,20:48:37,15,08,1, 11.9,1,1, 7.880, 9691.572, 243.315, 53362.554 24/05/11,20:48:37,16,08,1, 11.9,1,1, 7.880, 9691.669, 243.277, 53360.359 24/05/11,20:48:37,17,08,1, 11.9,1,1, 7.880, 9690.566, 243.261, 53361.173 24/05/11,20:48:37,18,08,1, 11.9,1,1, 7.880, 9692.079, 243.406, 53362.776 24/05/11,20:48:37,19,08,1, 11.9,1,1, 7.880, 9691.415, 243.241, 53360.305 24/05/11,20:48:38,00,07,1, 11.9,1,1, 7.879, 9691.410, 243.241, 53360.305 24/05/11,20:48:38,01,07,1, 11.9,1,1, 7.879, 9688.905, 241.166, 53361.781 24/05/11,20:48:38,02,07,1, 11.9,1,1, 7.879, 9690.291, 241.370, 53363.494 24/05/11,20:48:38,03,07,1, 11.9,1,1, 7.879, 9689.758, 241.250, 53361.236 24/05/11,20:48:38,04,07,1, 11.9,1,1, 7.879, 9689.513, 241.119, 53363.221 24/05/11,20:48:38,05,07,1, 11.9,1,1, 7.879, 9690.693, 241.235, 53363.032 24/05/11,20:48:38,06,07,1, 11.9,1,1, 7.879, 9689.203, 240.942, 53361.354 24/05/11,20:48:38,07,07,1, 11.9,1,1, 7.879, 9689.614, 240.977, 53363.427 24/05/11,20:48:38,08,07,1, 11.9,1,1, 7.879, 9689.972, 241.006, 53361.583 24/05/11,20:48:38,09,07,1, 11.9,1,1, 7.879, 9688.724, 240.931, 53361.988 24/05/11,20:48:38,10,07,1, 11.9,1,1, 7.879, 9690.050, 241.058, 53363.571 24/05/11,20:48:38,11,07,1, 11.9,1,1, 7.879, 9689.574, 240.965, 53361.204 24/05/11,20:48:38,12,07,1, 11.9,1,1, 7.879, 9689.285, 240.876, 53363.306 24/05/11,20:48:38,13,07,1, 11.9,1,1, 7.879, 9690.479, 240.938, 53363.128 24/05/11,20:48:38,14,07,1, 11.9,1,1, 7.879, 9689.024, 240.713, 53361.404 24/05/11,20:48:38,15,07,1, 11.9,1,1, 7.879, 9689.461, 240.677, 53363.697 24/05/11,20:48:38,16,07,1, 11.9,1,1, 7.879, 9689.783, 240.736, 53361.340 24/05/11,20:48:38,17,07,1, 11.9,1,1, 7.879, 9688.497, 240.612, 53362.031 24/05/11,20:48:38,18,07,1, 11.9,1,1, 7.879, 9689.993, 240.816, 53363.880 24/05/11,20:48:38,19,07,1, 11.9,1,1, 7.879, 9689.334, 240.645, 53361.092 24/05/11,20:48:39,00,07,1, 11.9,1,1, 7.877, 9689.332, 240.645, 53361.092 24/05/11,20:48:39,01,07,1, 11.9,1,1, 7.877, 9686.822, 238.553, 53362.789 24/05/11,20:48:39,02,07,1, 11.9,1,1, 7.877, 9688.221, 238.720, 53364.852 24/05/11,20:48:39,03,07,1, 11.9,1,1, 7.877, 9687.752, 238.659, 53362.181 24/05/11,20:48:39,04,07,1, 11.9,1,1, 7.877, 9687.316, 238.589, 53364.474 24/05/11,20:48:39,05,07,1, 11.9,1,1, 7.877, 9688.737, 238.648, 53364.409 24/05/11,20:48:39,06,07,1, 11.9,1,1, 7.877, 9687.262, 238.375, 53362.428 24/05/11,20:48:39,07,07,1, 11.9,1,1, 7.877, 9687.690, 238.408, 53365.103 24/05/11,20:48:39,08,07,1, 11.9,1,1, 7.877, 9688.025, 238.372, 53362.878 24/05/11,20:48:39,09,07,1, 11.9,1,1, 7.877, 9686.543, 238.225, 53362.980 24/05/11,20:48:39,10,07,1, 11.9,1,1, 7.877, 9688.015, 238.452, 53365.072 24/05/11,20:48:39,11,07,1, 11.9,1,1, 7.877, 9687.469, 238.341, 53362.435 24/05/11,20:48:39,12,07,1, 11.9,1,1, 7.877, 9687.034, 238.301, 53364.489 24/05/11,20:48:39,13,07,1, 11.9,1,1, 7.877, 9688.532, 238.332, 53364.568 24/05/11,20:48:39,14,07,1, 11.9,1,1, 7.877, 9687.113, 238.121, 53362.579 24/05/11,20:48:39,15,07,1, 11.9,1,1, 7.877, 9687.494, 238.121, 53365.224 24/05/11,20:48:39,16,07,1, 11.9,1,1, 7.877, 9687.905, 238.132, 53363.073 24/05/11,20:48:39,17,07,1, 11.9,1,1, 7.877, 9686.399, 237.887, 53362.243 24/05/11,20:48:39,18,07,1, 11.9,1,1, 7.877, 9687.587, 238.218, 53365.415 24/05/11,20:48:39,19,07,1, 11.9,1,1, 7.877, 9687.660, 238.100, 53362.742 24/05/11,20:48:40,00,08,1, 11.9,1,1, 7.878, 9687.655, 238.100, 53362.742 24/05/11,20:48:40,01,08,1, 11.9,1,1, 7.878, 9684.302, 235.779, 53363.399 24/05/11,20:48:40,02,08,1, 11.9,1,1, 7.878, 9685.823, 236.139, 53366.796 24/05/11,20:48:40,03,08,1, 11.9,1,1, 7.878, 9685.700, 235.915, 53363.352 24/05/11,20:48:40,04,08,1, 11.9,1,1, 7.878, 9684.459, 235.849, 53365.171 24/05/11,20:48:40,05,08,1, 11.9,1,1, 7.878, 9686.641, 236.096, 53366.657 24/05/11,20:48:40,06,08,1, 11.9,1,1, 7.878, 9685.089, 235.687, 53363.166 24/05/11,20:48:40,07,08,1, 11.9,1,1, 7.878, 9685.121, 235.839, 53366.547 24/05/11,20:48:40,08,08,1, 11.9,1,1, 7.878, 9686.334, 235.837, 53364.896 24/05/11,20:48:40,09,08,1, 11.9,1,1, 7.878, 9684.064, 235.546, 53363.392 24/05/11,20:48:40,10,08,1, 11.9,1,1, 7.878, 9685.605, 235.908, 53366.926 24/05/11,20:48:40,11,08,1, 11.9,1,1, 7.878, 9685.446, 235.679, 53363.472 24/05/11,20:48:40,12,08,1, 11.9,1,1, 7.878, 9684.202, 235.638, 53365.192 24/05/11,20:48:40,13,08,1, 11.9,1,1, 7.878, 9686.383, 235.886, 53366.800 24/05/11,20:48:40,14,08,1, 11.9,1,1, 7.878, 9684.820, 235.456, 53363.236 24/05/11,20:48:40,15,08,1, 11.9,1,1, 7.878, 9684.887, 235.614, 53366.697 24/05/11,20:48:40,16,08,1, 11.9,1,1, 7.878, 9686.098, 235.608, 53365.138 24/05/11,20:48:40,17,08,1, 11.9,1,1, 7.878, 9683.826, 235.272, 53363.500 24/05/11,20:48:40,18,08,1, 11.9,1,1, 7.878, 9685.343, 235.684, 53367.087 24/05/11,20:48:40,19,08,1, 11.9,1,1, 7.878, 9685.278, 235.445, 53363.704 24/05/11,20:48:41,00,08,1, 11.9,1,1, 7.880, 9685.277, 235.445, 53363.704 24/05/11,20:48:41,01,08,1, 11.9,1,1, 7.880, 9682.121, 233.273, 53364.406 24/05/11,20:48:41,02,08,1, 11.9,1,1, 7.880, 9683.310, 233.541, 53368.010 24/05/11,20:48:41,03,08,1, 11.9,1,1, 7.880, 9683.431, 233.383, 53364.775 24/05/11,20:48:41,04,08,1, 11.9,1,1, 7.880, 9681.889, 233.339, 53365.833 24/05/11,20:48:41,05,08,1, 11.9,1,1, 7.880, 9684.138, 233.627, 53368.061 24/05/11,20:48:41,06,08,1, 11.9,1,1, 7.880, 9682.924, 233.239, 53364.422 24/05/11,20:48:41,07,08,1, 11.9,1,1, 7.880, 9682.681, 233.314, 53367.714 24/05/11,20:48:41,08,08,1, 11.9,1,1, 7.880, 9684.164, 233.297, 53366.509 24/05/11,20:48:41,09,08,1, 11.9,1,1, 7.880, 9681.882, 232.956, 53364.425 24/05/11,20:48:41,10,08,1, 11.9,1,1, 7.880, 9683.094, 233.240, 53368.122 24/05/11,20:48:41,11,08,1, 11.9,1,1, 7.880, 9683.259, 233.166, 53364.989 24/05/11,20:48:41,12,08,1, 11.9,1,1, 7.880, 9681.734, 233.053, 53365.988 24/05/11,20:48:41,13,08,1, 11.9,1,1, 7.880, 9683.930, 233.312, 53368.103 24/05/11,20:48:41,14,08,1, 11.9,1,1, 7.880, 9682.740, 232.944, 53364.557 24/05/11,20:48:41,15,08,1, 11.9,1,1, 7.880, 9682.468, 233.002, 53367.714 24/05/11,20:48:41,16,08,1, 11.9,1,1, 7.880, 9683.992, 232.996, 53366.692 24/05/11,20:48:41,17,08,1, 11.9,1,1, 7.880, 9681.725, 232.650, 53364.464 24/05/11,20:48:41,18,08,1, 11.9,1,1, 7.880, 9682.884, 232.981, 53368.108 24/05/11,20:48:41,19,08,1, 11.9,1,1, 7.880, 9683.050, 232.841, 53365.006 24/05/11,20:48:42,00,09,1, 11.9,1,1, 7.879, 9683.049, 232.841, 53365.006 24/05/11,20:48:42,01,09,1, 11.9,1,1, 7.879, 9680.370, 230.162, 53365.112 24/05/11,20:48:42,02,09,1, 11.9,1,1, 7.879, 9681.248, 230.408, 53368.679 24/05/11,20:48:42,03,09,1, 11.9,1,1, 7.879, 9681.702, 230.269, 53365.801 24/05/11,20:48:42,04,09,1, 11.9,1,1, 7.879, 9679.922, 230.166, 53366.177 24/05/11,20:48:42,05,09,1, 11.9,1,1, 7.879, 9682.063, 230.480, 53368.942 24/05/11,20:48:42,06,09,1, 11.9,1,1, 7.879, 9681.147, 230.082, 53365.196 24/05/11,20:48:42,07,09,1, 11.9,1,1, 7.879, 9680.592, 230.176, 53368.174 24/05/11,20:48:42,08,09,1, 11.9,1,1, 7.879, 9682.425, 230.258, 53367.995 24/05/11,20:48:42,09,09,1, 11.9,1,1, 7.879, 9680.247, 229.820, 53365.294 24/05/11,20:48:42,10,09,1, 11.9,1,1, 7.879, 9681.060, 230.077, 53368.844 24/05/11,20:48:42,11,09,1, 11.9,1,1, 7.879, 9681.572, 229.985, 53365.951 24/05/11,20:48:42,12,09,1, 11.9,1,1, 7.879, 9679.690, 229.801, 53366.111 24/05/11,20:48:42,13,09,1, 11.9,1,1, 7.879, 9681.746, 230.149, 53368.971 24/05/11,20:48:42,14,09,1, 11.9,1,1, 7.879, 9680.932, 229.811, 53365.341 24/05/11,20:48:42,15,09,1, 11.9,1,1, 7.879, 9680.432, 229.822, 53368.141 24/05/11,20:48:42,16,09,1, 11.9,1,1, 7.879, 9682.221, 229.907, 53367.955 24/05/11,20:48:42,17,09,1, 11.9,1,1, 7.879, 9680.107, 229.498, 53365.244 24/05/11,20:48:42,18,09,1, 11.9,1,1, 7.879, 9680.903, 229.761, 53368.920 24/05/11,20:48:42,19,09,1, 11.9,1,1, 7.879, 9681.391, 229.587, 53366.057 24/05/11,20:48:43,00,09,1, 11.9,1,1, 7.876, 9681.388, 229.587, 53366.057 24/05/11,20:48:43,01,09,1, 11.9,1,1, 7.876, 9678.604, 226.832, 53366.003 24/05/11,20:48:43,02,09,1, 11.9,1,1, 7.876, 9679.158, 227.071, 53369.697 24/05/11,20:48:43,03,09,1, 11.9,1,1, 7.876, 9679.870, 226.952, 53367.132 24/05/11,20:48:43,04,09,1, 11.9,1,1, 7.876, 9677.790, 226.834, 53366.621 24/05/11,20:48:43,05,09,1, 11.9,1,1, 7.876, 9679.638, 227.103, 53369.799 24/05/11,20:48:43,06,09,1, 11.9,1,1, 7.876, 9679.466, 226.941, 53366.954 24/05/11,20:48:43,07,09,1, 11.9,1,1, 7.876, 9677.888, 226.821, 53367.870 24/05/11,20:48:43,08,09,1, 11.9,1,1, 7.876, 9680.482, 227.127, 53370.129 24/05/11,20:48:43,09,09,1, 11.9,1,1, 7.876, 9678.665, 226.504, 53365.610 24/05/11,20:48:43,10,09,1, 11.9,1,1, 7.876, 9678.438, 226.762, 53369.289 24/05/11,20:48:43,11,09,1, 11.9,1,1, 7.876, 9680.131, 226.857, 53368.227 24/05/11,20:48:43,12,09,1, 11.9,1,1, 7.876, 9677.398, 226.372, 53365.813 24/05/11,20:48:43,13,09,1, 11.9,1,1, 7.876, 9679.137, 226.948, 53370.333 24/05/11,20:48:43,14,09,1, 11.9,1,1, 7.876, 9679.412, 226.584, 53366.620 24/05/11,20:48:43,15,09,1, 11.9,1,1, 7.876, 9677.612, 226.491, 53367.780 24/05/11,20:48:43,16,09,1, 11.9,1,1, 7.876, 9680.188, 226.858, 53370.277 24/05/11,20:48:43,17,09,1, 11.9,1,1, 7.876, 9678.441, 226.178, 53365.758 24/05/11,20:48:43,18,09,1, 11.9,1,1, 7.876, 9678.065, 226.457, 53369.331 24/05/11,20:48:43,19,09,1, 11.9,1,1, 7.876, 9679.911, 226.526, 53368.402 24/05/11,20:48:44,00,09,1, 12.0,1,1, 7.876, 9679.903, 226.526, 53368.402 24/05/11,20:48:44,01,09,1, 12.0,1,1, 7.876, 9676.665, 224.072, 53366.832 24/05/11,20:48:44,02,09,1, 12.0,1,1, 7.876, 9675.916, 224.232, 53370.055 24/05/11,20:48:44,03,09,1, 12.0,1,1, 7.876, 9677.953, 224.401, 53369.784 24/05/11,20:48:44,04,09,1, 12.0,1,1, 7.876, 9675.286, 223.843, 53366.522 24/05/11,20:48:44,05,09,1, 12.0,1,1, 7.876, 9676.512, 224.381, 53371.131 24/05/11,20:48:44,06,09,1, 12.0,1,1, 7.876, 9677.211, 224.192, 53367.909 24/05/11,20:48:44,07,09,1, 12.0,1,1, 7.876, 9675.073, 223.956, 53368.082 24/05/11,20:48:44,08,09,1, 12.0,1,1, 7.876, 9677.624, 224.418, 53371.459 24/05/11,20:48:44,09,09,1, 12.0,1,1, 7.876, 9676.382, 223.854, 53366.979 24/05/11,20:48:44,10,09,1, 12.0,1,1, 7.876, 9675.586, 223.955, 53370.072 24/05/11,20:48:44,11,09,1, 12.0,1,1, 7.876, 9677.697, 224.113, 53369.871 24/05/11,20:48:44,12,09,1, 12.0,1,1, 7.876, 9675.070, 223.538, 53366.611 24/05/11,20:48:44,13,09,1, 12.0,1,1, 7.876, 9676.156, 224.140, 53371.258 24/05/11,20:48:44,14,09,1, 12.0,1,1, 7.876, 9676.927, 223.924, 53368.134 24/05/11,20:48:44,15,09,1, 12.0,1,1, 7.876, 9674.794, 223.715, 53368.262 24/05/11,20:48:44,16,09,1, 12.0,1,1, 7.876, 9677.377, 224.198, 53371.581 24/05/11,20:48:44,17,09,1, 12.0,1,1, 7.876, 9676.178, 223.594, 53367.212 24/05/11,20:48:44,18,09,1, 12.0,1,1, 7.876, 9675.314, 223.770, 53370.349 24/05/11,20:48:44,19,09,1, 12.0,1,1, 7.876, 9677.424, 223.921, 53370.272 24/05/11,20:48:45,00,09,1, 11.9,1,1, 7.876, 9677.416, 223.921, 53370.272 24/05/11,20:48:45,01,09,1, 11.9,1,1, 7.876, 9674.451, 221.765, 53368.323 24/05/11,20:48:45,02,09,1, 11.9,1,1, 7.876, 9673.175, 221.765, 53370.577 24/05/11,20:48:45,03,09,1, 11.9,1,1, 7.876, 9675.578, 222.046, 53371.497 24/05/11,20:48:45,04,09,1, 11.9,1,1, 7.876, 9673.188, 221.364, 53367.573 24/05/11,20:48:45,05,09,1, 11.9,1,1, 7.876, 9673.636, 221.867, 53371.814 24/05/11,20:48:45,06,09,1, 11.9,1,1, 7.876, 9674.901, 221.812, 53369.565 24/05/11,20:48:45,07,09,1, 11.9,1,1, 7.876, 9672.372, 221.508, 53368.602 24/05/11,20:48:45,08,09,1, 11.9,1,1, 7.876, 9674.754, 222.043, 53372.600 24/05/11,20:48:45,09,09,1, 11.9,1,1, 7.876, 9674.250, 221.577, 53368.387 24/05/11,20:48:45,10,09,1, 11.9,1,1, 7.876, 9672.945, 221.555, 53370.728 24/05/11,20:48:45,11,09,1, 11.9,1,1, 7.876, 9675.366, 221.791, 53371.775 24/05/11,20:48:45,12,09,1, 11.9,1,1, 7.876, 9672.985, 221.188, 53367.594 24/05/11,20:48:45,13,09,1, 11.9,1,1, 7.876, 9673.442, 221.638, 53371.887 24/05/11,20:48:45,14,09,1, 11.9,1,1, 7.876, 9674.663, 221.583, 53369.671 24/05/11,20:48:45,15,09,1, 11.9,1,1, 7.876, 9672.186, 221.228, 53368.575 24/05/11,20:48:45,16,09,1, 11.9,1,1, 7.876, 9674.518, 221.823, 53372.739 24/05/11,20:48:45,17,09,1, 11.9,1,1, 7.876, 9674.045, 221.314, 53368.524 24/05/11,20:48:45,18,09,1, 11.9,1,1, 7.876, 9672.703, 221.306, 53370.835 24/05/11,20:48:45,19,09,1, 11.9,1,1, 7.876, 9675.136, 221.581, 53371.870 24/05/11,20:48:46,00,09,1, 11.9,1,1, 7.875, 9675.130, 221.581, 53371.870 24/05/11,20:48:46,01,09,1, 11.9,1,1, 7.875, 9672.433, 219.710, 53369.550 24/05/11,20:48:46,02,09,1, 11.9,1,1, 7.875, 9670.798, 219.632, 53371.010 24/05/11,20:48:46,03,09,1, 11.9,1,1, 7.875, 9673.311, 219.972, 53373.028 24/05/11,20:48:46,04,09,1, 11.9,1,1, 7.875, 9671.478, 219.384, 53368.632 24/05/11,20:48:46,05,09,1, 11.9,1,1, 7.875, 9671.310, 219.693, 53372.424 24/05/11,20:48:46,06,09,1, 11.9,1,1, 7.875, 9672.886, 219.704, 53371.029 24/05/11,20:48:46,07,09,1, 11.9,1,1, 7.875, 9670.293, 219.299, 53368.955 24/05/11,20:48:46,08,09,1, 11.9,1,1, 7.875, 9672.132, 219.849, 53373.341 24/05/11,20:48:46,09,09,1, 11.9,1,1, 7.875, 9672.269, 219.501, 53369.654 24/05/11,20:48:46,10,09,1, 11.9,1,1, 7.875, 9670.575, 219.395, 53370.987 24/05/11,20:48:46,11,09,1, 11.9,1,1, 7.875, 9673.114, 219.804, 53373.103 24/05/11,20:48:46,12,09,1, 11.9,1,1, 7.875, 9671.283, 219.101, 53368.743 24/05/11,20:48:46,13,09,1, 11.9,1,1, 7.875, 9671.100, 219.404, 53372.362 24/05/11,20:48:46,14,09,1, 11.9,1,1, 7.875, 9672.727, 219.490, 53371.200 24/05/11,20:48:46,15,09,1, 11.9,1,1, 7.875, 9670.150, 219.073, 53368.999 24/05/11,20:48:46,16,09,1, 11.9,1,1, 7.875, 9671.905, 219.630, 53373.416 24/05/11,20:48:46,17,09,1, 11.9,1,1, 7.875, 9672.114, 219.324, 53369.746 24/05/11,20:48:46,18,09,1, 11.9,1,1, 7.875, 9670.344, 219.193, 53370.965 24/05/11,20:48:46,19,09,1, 11.9,1,1, 7.875, 9672.910, 219.586, 53373.312 24/05/11,20:48:47,00,09,1, 12.0,1,1, 7.877, 9672.910, 219.586, 53373.312 24/05/11,20:48:47,01,09,1, 12.0,1,1, 7.877, 9670.382, 217.653, 53370.353 24/05/11,20:48:47,02,09,1, 12.0,1,1, 7.877, 9668.466, 217.572, 53371.514 24/05/11,20:48:47,03,09,1, 12.0,1,1, 7.877, 9671.284, 217.968, 53374.354 24/05/11,20:48:47,04,09,1, 12.0,1,1, 7.877, 9669.542, 217.374, 53369.540 24/05/11,20:48:47,05,09,1, 12.0,1,1, 7.877, 9669.191, 217.616, 53373.381 24/05/11,20:48:47,06,09,1, 12.0,1,1, 7.877, 9671.136, 217.641, 53372.289 24/05/11,20:48:47,07,09,1, 12.0,1,1, 7.877, 9668.262, 217.181, 53369.433 24/05/11,20:48:47,08,09,1, 12.0,1,1, 7.877, 9669.886, 217.713, 53374.386 24/05/11,20:48:47,09,09,1, 12.0,1,1, 7.877, 9670.193, 217.418, 53370.472 24/05/11,20:48:47,10,09,1, 12.0,1,1, 7.877, 9668.191, 217.357, 53371.471 24/05/11,20:48:47,11,09,1, 12.0,1,1, 7.877, 9671.002, 217.792, 53374.258 24/05/11,20:48:47,12,09,1, 12.0,1,1, 7.877, 9669.348, 217.159, 53369.582 24/05/11,20:48:47,13,09,1, 12.0,1,1, 7.877, 9668.921, 217.398, 53373.341 24/05/11,20:48:47,14,09,1, 12.0,1,1, 7.877, 9670.907, 217.418, 53372.413 24/05/11,20:48:47,15,09,1, 12.0,1,1, 7.877, 9667.987, 216.936, 53369.369 24/05/11,20:48:47,16,09,1, 12.0,1,1, 7.877, 9669.610, 217.512, 53374.285 24/05/11,20:48:47,17,09,1, 12.0,1,1, 7.877, 9669.967, 217.247, 53370.485 24/05/11,20:48:47,18,09,1, 12.0,1,1, 7.877, 9667.903, 217.163, 53371.403 24/05/11,20:48:47,19,09,1, 12.0,1,1, 7.877, 9670.753, 217.565, 53374.418 24/05/11,20:48:48,00,09,1, 11.9,1,1, 7.872, 9670.749, 217.565, 53374.418 24/05/11,20:48:48,01,09,1, 11.9,1,1, 7.872, 9667.740, 215.646, 53370.728 24/05/11,20:48:48,02,09,1, 11.9,1,1, 7.872, 9666.068, 215.685, 53372.163 24/05/11,20:48:48,03,09,1, 11.9,1,1, 7.872, 9668.541, 215.927, 53374.312 24/05/11,20:48:48,04,09,1, 11.9,1,1, 7.872, 9667.086, 215.509, 53370.272 24/05/11,20:48:48,05,09,1, 11.9,1,1, 7.872, 9667.011, 215.738, 53374.189 24/05/11,20:48:48,06,09,1, 11.9,1,1, 7.872, 9668.623, 215.668, 53372.782 24/05/11,20:48:48,07,09,1, 11.9,1,1, 7.872, 9666.124, 215.381, 53370.553 24/05/11,20:48:48,08,09,1, 11.9,1,1, 7.872, 9667.549, 215.683, 53374.666 24/05/11,20:48:48,09,09,1, 11.9,1,1, 7.872, 9667.575, 215.461, 53370.821 24/05/11,20:48:48,10,09,1, 11.9,1,1, 7.872, 9665.839, 215.519, 53372.099 24/05/11,20:48:48,11,09,1, 11.9,1,1, 7.872, 9668.284, 215.802, 53374.543 24/05/11,20:48:48,12,09,1, 11.9,1,1, 7.872, 9666.812, 215.412, 53370.357 24/05/11,20:48:48,13,09,1, 11.9,1,1, 7.872, 9666.716, 215.586, 53374.097 24/05/11,20:48:48,14,09,1, 11.9,1,1, 7.872, 9668.377, 215.494, 53372.857 24/05/11,20:48:48,15,09,1, 11.9,1,1, 7.872, 9665.872, 215.154, 53370.425 24/05/11,20:48:48,16,09,1, 11.9,1,1, 7.872, 9667.289, 215.516, 53374.618 24/05/11,20:48:48,17,09,1, 11.9,1,1, 7.872, 9667.360, 215.296, 53370.860 24/05/11,20:48:48,18,09,1, 11.9,1,1, 7.872, 9665.536, 215.331, 53371.971 24/05/11,20:48:48,19,09,1, 11.9,1,1, 7.872, 9668.056, 215.564, 53374.476 24/05/11,20:48:49,00,07,1, 11.9,1,1, 7.871, 9668.053, 215.564, 53374.476 24/05/11,20:48:49,01,07,1, 11.9,1,1, 7.871, 9665.814, 213.832, 53371.396 24/05/11,20:48:49,02,07,1, 11.9,1,1, 7.871, 9663.682, 213.754, 53371.655 24/05/11,20:48:49,03,07,1, 11.9,1,1, 7.871, 9665.916, 214.056, 53374.784 24/05/11,20:48:49,04,07,1, 11.9,1,1, 7.871, 9664.992, 213.721, 53370.625 24/05/11,20:48:49,05,07,1, 11.9,1,1, 7.871, 9664.410, 213.867, 53373.961 24/05/11,20:48:49,06,07,1, 11.9,1,1, 7.871, 9666.480, 213.897, 53373.820 24/05/11,20:48:49,07,07,1, 11.9,1,1, 7.871, 9664.133, 213.531, 53370.654 24/05/11,20:48:49,08,07,1, 11.9,1,1, 7.871, 9665.125, 213.828, 53374.966 24/05/11,20:48:49,09,07,1, 11.9,1,1, 7.871, 9665.606, 213.583, 53371.553 24/05/11,20:48:49,10,07,1, 11.9,1,1, 7.871, 9663.440, 213.539, 53371.556 24/05/11,20:48:49,11,07,1, 11.9,1,1, 7.871, 9665.783, 213.889, 53374.809 24/05/11,20:48:49,12,07,1, 11.9,1,1, 7.871, 9664.814, 213.506, 53370.412 24/05/11,20:48:49,13,07,1, 11.9,1,1, 7.871, 9664.165, 213.668, 53373.862 24/05/11,20:48:49,14,07,1, 11.9,1,1, 7.871, 9666.318, 213.692, 53373.868 24/05/11,20:48:49,15,07,1, 11.9,1,1, 7.871, 9663.978, 213.364, 53370.657 24/05/11,20:48:49,16,07,1, 11.9,1,1, 7.871, 9664.902, 213.607, 53374.924 24/05/11,20:48:49,17,07,1, 11.9,1,1, 7.871, 9665.399, 213.406, 53371.495 24/05/11,20:48:49,18,07,1, 11.9,1,1, 7.871, 9663.233, 213.346, 53371.578 24/05/11,20:48:49,19,07,1, 11.9,1,1, 7.871, 9665.513, 213.682, 53374.916 24/05/11,20:48:50,00,08,1, 11.8,1,1, 7.874, 9665.508, 213.682, 53374.916 24/05/11,20:48:50,01,08,1, 11.8,1,1, 7.874, 9663.716, 212.055, 53371.689 24/05/11,20:48:50,02,08,1, 11.8,1,1, 7.874, 9661.593, 212.068, 53372.065 24/05/11,20:48:50,03,08,1, 11.8,1,1, 7.874, 9663.768, 212.341, 53375.055 24/05/11,20:48:50,04,08,1, 11.8,1,1, 7.874, 9662.541, 212.021, 53370.610 24/05/11,20:48:50,05,08,1, 11.8,1,1, 7.874, 9662.126, 212.254, 53374.181 24/05/11,20:48:50,06,08,1, 11.8,1,1, 7.874, 9664.248, 212.266, 53374.119 24/05/11,20:48:50,07,08,1, 11.8,1,1, 7.874, 9662.001, 211.935, 53371.071 24/05/11,20:48:50,08,08,1, 11.8,1,1, 7.874, 9663.075, 212.172, 53375.418 24/05/11,20:48:50,09,08,1, 11.8,1,1, 7.874, 9663.531, 211.917, 53371.926 24/05/11,20:48:50,10,08,1, 11.8,1,1, 7.874, 9661.308, 211.894, 53371.940 24/05/11,20:48:50,11,08,1, 11.8,1,1, 7.874, 9663.452, 212.184, 53375.007 24/05/11,20:48:50,12,08,1, 11.8,1,1, 7.874, 9662.382, 211.904, 53370.675 24/05/11,20:48:50,13,08,1, 11.8,1,1, 7.874, 9661.824, 212.138, 53374.216 24/05/11,20:48:50,14,08,1, 11.8,1,1, 7.874, 9663.956, 212.141, 53374.230 24/05/11,20:48:50,15,08,1, 11.8,1,1, 7.874, 9661.829, 211.814, 53371.185 24/05/11,20:48:50,16,08,1, 11.8,1,1, 7.874, 9662.807, 212.142, 53375.596 24/05/11,20:48:50,17,08,1, 11.8,1,1, 7.874, 9663.268, 211.830, 53372.128 24/05/11,20:48:50,18,08,1, 11.8,1,1, 7.874, 9661.024, 211.819, 53371.980 24/05/11,20:48:50,19,08,1, 11.8,1,1, 7.874, 9663.212, 212.072, 53375.141 24/05/11,20:48:51,00,08,1, 11.9,1,1, 7.876, 9663.205, 212.072, 53375.141 24/05/11,20:48:51,01,08,1, 11.9,1,1, 7.876, 9661.033, 211.354, 53373.821 24/05/11,20:48:51,02,08,1, 11.9,1,1, 7.876, 9659.318, 211.131, 53372.635 24/05/11,20:48:51,03,08,1, 11.9,1,1, 7.876, 9660.127, 211.288, 53375.172 24/05/11,20:48:51,04,08,1, 11.9,1,1, 7.876, 9660.134, 211.324, 53372.628 24/05/11,20:48:51,05,08,1, 11.9,1,1, 7.876, 9659.022, 211.285, 53373.759 24/05/11,20:48:51,06,08,1, 11.9,1,1, 7.876, 9660.648, 211.470, 53375.120 24/05/11,20:48:51,07,08,1, 11.9,1,1, 7.876, 9659.725, 211.302, 53372.528 24/05/11,20:48:51,08,08,1, 11.9,1,1, 7.876, 9659.680, 211.289, 53375.151 24/05/11,20:48:51,09,08,1, 11.9,1,1, 7.876, 9660.641, 211.268, 53374.109 24/05/11,20:48:51,10,08,1, 11.9,1,1, 7.876, 9658.951, 211.090, 53372.753 24/05/11,20:48:51,11,08,1, 11.9,1,1, 7.876, 9659.776, 211.223, 53375.300 24/05/11,20:48:51,12,08,1, 11.9,1,1, 7.876, 9659.793, 211.240, 53372.762 24/05/11,20:48:51,13,08,1, 11.9,1,1, 7.876, 9658.604, 211.166, 53373.739 24/05/11,20:48:51,14,08,1, 11.9,1,1, 7.876, 9660.256, 211.395, 53375.247 24/05/11,20:48:51,15,08,1, 11.9,1,1, 7.876, 9659.397, 211.245, 53372.709 24/05/11,20:48:51,16,08,1, 11.9,1,1, 7.876, 9659.305, 211.204, 53375.349 24/05/11,20:48:51,17,08,1, 11.9,1,1, 7.876, 9660.352, 211.242, 53374.244 24/05/11,20:48:51,18,08,1, 11.9,1,1, 7.876, 9658.679, 211.020, 53372.790 24/05/11,20:48:51,19,08,1, 11.9,1,1, 7.876, 9659.434, 211.110, 53375.352 24/05/11,20:48:52,00,08,1, 11.9,1,1, 7.876, 9659.433, 211.110, 53375.352 24/05/11,20:48:52,01,08,1, 11.9,1,1, 7.876, 9657.786, 210.620, 53375.537 24/05/11,20:48:52,02,08,1, 11.9,1,1, 7.876, 9656.208, 210.395, 53373.843 24/05/11,20:48:52,03,08,1, 11.9,1,1, 7.876, 9656.698, 210.441, 53376.294 24/05/11,20:48:52,04,08,1, 11.9,1,1, 7.876, 9656.964, 210.427, 53374.038 24/05/11,20:48:52,05,08,1, 11.9,1,1, 7.876, 9655.616, 210.376, 53374.419 24/05/11,20:48:52,06,08,1, 11.9,1,1, 7.876, 9657.059, 210.599, 53376.344 24/05/11,20:48:52,07,08,1, 11.9,1,1, 7.876, 9656.447, 210.487, 53373.773 24/05/11,20:48:52,08,08,1, 11.9,1,1, 7.876, 9656.085, 210.474, 53376.025 24/05/11,20:48:52,09,08,1, 11.9,1,1, 7.876, 9657.461, 210.554, 53375.785 24/05/11,20:48:52,10,08,1, 11.9,1,1, 7.876, 9655.937, 210.256, 53373.856 24/05/11,20:48:52,11,08,1, 11.9,1,1, 7.876, 9656.416, 210.386, 53376.581 24/05/11,20:48:52,12,08,1, 11.9,1,1, 7.876, 9656.630, 210.351, 53374.303 24/05/11,20:48:52,13,08,1, 11.9,1,1, 7.876, 9655.198, 210.267, 53374.550 24/05/11,20:48:52,14,08,1, 11.9,1,1, 7.876, 9656.659, 210.412, 53376.538 24/05/11,20:48:52,15,08,1, 11.9,1,1, 7.876, 9656.061, 210.386, 53373.905 24/05/11,20:48:52,16,08,1, 11.9,1,1, 7.876, 9655.732, 210.362, 53376.155 24/05/11,20:48:52,17,08,1, 11.9,1,1, 7.876, 9657.109, 210.400, 53375.809 24/05/11,20:48:52,18,08,1, 11.9,1,1, 7.876, 9655.643, 210.129, 53374.027 24/05/11,20:48:52,19,08,1, 11.9,1,1, 7.876, 9656.097, 210.304, 53376.631 24/05/11,20:48:53,00,07,1, 11.8,1,1, 7.874, 9656.096, 210.304, 53376.631 24/05/11,20:48:53,01,07,1, 11.8,1,1, 7.874, 9654.448, 209.624, 53377.247 24/05/11,20:48:53,02,07,1, 11.8,1,1, 7.874, 9653.203, 209.387, 53375.001 24/05/11,20:48:53,03,07,1, 11.8,1,1, 7.874, 9653.501, 209.469, 53377.709 24/05/11,20:48:53,04,07,1, 11.8,1,1, 7.874, 9654.027, 209.394, 53375.775 24/05/11,20:48:53,05,07,1, 11.8,1,1, 7.874, 9652.384, 209.326, 53375.345 24/05/11,20:48:53,06,07,1, 11.8,1,1, 7.874, 9653.651, 209.478, 53377.570 24/05/11,20:48:53,07,07,1, 11.8,1,1, 7.874, 9653.228, 209.406, 53374.873 24/05/11,20:48:53,08,07,1, 11.8,1,1, 7.874, 9652.628, 209.440, 53376.767 24/05/11,20:48:53,09,07,1, 11.8,1,1, 7.874, 9654.204, 209.595, 53377.415 24/05/11,20:48:53,10,07,1, 11.8,1,1, 7.874, 9652.921, 209.323, 53375.218 24/05/11,20:48:53,11,07,1, 11.8,1,1, 7.874, 9653.145, 209.368, 53377.840 24/05/11,20:48:53,12,07,1, 11.8,1,1, 7.874, 9653.806, 209.324, 53375.926 24/05/11,20:48:53,13,07,1, 11.8,1,1, 7.874, 9652.131, 209.198, 53375.452 24/05/11,20:48:53,14,07,1, 11.8,1,1, 7.874, 9653.261, 209.374, 53377.745 24/05/11,20:48:53,15,07,1, 11.8,1,1, 7.874, 9652.964, 209.344, 53375.028 24/05/11,20:48:53,16,07,1, 11.8,1,1, 7.874, 9652.323, 209.303, 53376.893 24/05/11,20:48:53,17,07,1, 11.8,1,1, 7.874, 9653.885, 209.409, 53377.496 24/05/11,20:48:53,18,07,1, 11.8,1,1, 7.874, 9652.627, 209.173, 53375.273 24/05/11,20:48:53,19,07,1, 11.8,1,1, 7.874, 9652.854, 209.216, 53378.019 24/05/11,20:48:54,00,06,1, 11.9,1,1, 7.871, 9652.849, 209.216, 53378.019 24/05/11,20:48:54,01,06,1, 11.9,1,1, 7.871, 9651.209, 208.486, 53379.183 24/05/11,20:48:54,02,06,1, 11.9,1,1, 7.871, 9650.654, 208.202, 53376.321 24/05/11,20:48:54,03,06,1, 11.9,1,1, 7.871, 9649.936, 208.077, 53378.354 24/05/11,20:48:54,04,06,1, 11.9,1,1, 7.871, 9651.478, 208.265, 53378.268 24/05/11,20:48:54,05,06,1, 11.9,1,1, 7.871, 9649.699, 207.913, 53376.015 24/05/11,20:48:54,06,06,1, 11.9,1,1, 7.871, 9650.125, 208.133, 53378.913 24/05/11,20:48:54,07,06,1, 11.9,1,1, 7.871, 9650.816, 208.185, 53377.003 24/05/11,20:48:54,08,06,1, 11.9,1,1, 7.871, 9649.190, 207.975, 53376.978 24/05/11,20:48:54,09,06,1, 11.9,1,1, 7.871, 9650.831, 208.331, 53379.374 24/05/11,20:48:54,10,06,1, 11.9,1,1, 7.871, 9650.380, 208.053, 53376.564 24/05/11,20:48:54,11,06,1, 11.9,1,1, 7.871, 9649.628, 208.010, 53378.511 24/05/11,20:48:54,12,06,1, 11.9,1,1, 7.871, 9651.153, 208.183, 53378.622 24/05/11,20:48:54,13,06,1, 11.9,1,1, 7.871, 9649.374, 207.725, 53376.040 24/05/11,20:48:54,14,06,1, 11.9,1,1, 7.871, 9649.802, 207.955, 53378.967 24/05/11,20:48:54,15,06,1, 11.9,1,1, 7.871, 9650.529, 208.041, 53377.236 24/05/11,20:48:54,16,06,1, 11.9,1,1, 7.871, 9648.834, 207.821, 53377.061 24/05/11,20:48:54,17,06,1, 11.9,1,1, 7.871, 9650.542, 208.157, 53379.453 24/05/11,20:48:54,18,06,1, 11.9,1,1, 7.871, 9650.117, 207.908, 53376.638 24/05/11,20:48:54,19,06,1, 11.9,1,1, 7.871, 9649.302, 207.837, 53378.504 24/05/11,20:48:55,00,08,1, 11.9,1,1, 7.878, 9649.295, 207.837, 53378.504 24/05/11,20:48:55,01,08,1, 11.9,1,1, 7.878, 9648.110, 206.706, 53380.651 24/05/11,20:48:55,02,08,1, 11.9,1,1, 7.878, 9648.008, 206.501, 53378.033 24/05/11,20:48:55,03,08,1, 11.9,1,1, 7.878, 9646.994, 206.393, 53379.586 24/05/11,20:48:55,04,08,1, 11.9,1,1, 7.878, 9648.701, 206.601, 53380.272 24/05/11,20:48:55,05,08,1, 11.9,1,1, 7.878, 9647.193, 206.201, 53377.370 24/05/11,20:48:55,06,08,1, 11.9,1,1, 7.878, 9647.263, 206.318, 53380.142 24/05/11,20:48:55,07,08,1, 11.9,1,1, 7.878, 9648.141, 206.454, 53378.745 24/05/11,20:48:55,08,08,1, 11.9,1,1, 7.878, 9646.329, 206.091, 53377.783 24/05/11,20:48:55,09,08,1, 11.9,1,1, 7.878, 9647.828, 206.483, 53380.717 24/05/11,20:48:55,10,08,1, 11.9,1,1, 7.878, 9647.777, 206.366, 53378.134 24/05/11,20:48:55,11,08,1, 11.9,1,1, 7.878, 9646.732, 206.166, 53379.622 24/05/11,20:48:55,12,08,1, 11.9,1,1, 7.878, 9648.454, 206.414, 53380.506 24/05/11,20:48:55,13,08,1, 11.9,1,1, 7.878, 9646.997, 205.989, 53377.653 24/05/11,20:48:55,14,08,1, 11.9,1,1, 7.878, 9647.005, 206.128, 53380.277 24/05/11,20:48:55,15,08,1, 11.9,1,1, 7.878, 9647.930, 206.194, 53378.938 24/05/11,20:48:55,16,08,1, 11.9,1,1, 7.878, 9646.113, 205.931, 53378.023 24/05/11,20:48:55,17,08,1, 11.9,1,1, 7.878, 9647.533, 206.265, 53380.808 24/05/11,20:48:55,18,08,1, 11.9,1,1, 7.878, 9647.457, 206.092, 53378.110 24/05/11,20:48:55,19,08,1, 11.9,1,1, 7.878, 9646.508, 205.992, 53379.627 24/05/11,20:48:56,00,08,1, 12.0,1,1, 7.878, 9646.508, 205.992, 53379.627 24/05/11,20:48:56,01,08,1, 12.0,1,1, 7.878, 9645.519, 204.105, 53381.948 24/05/11,20:48:56,02,08,1, 12.0,1,1, 7.878, 9645.740, 204.057, 53379.589 24/05/11,20:48:56,03,08,1, 12.0,1,1, 7.878, 9644.484, 203.871, 53380.633 24/05/11,20:48:56,04,08,1, 12.0,1,1, 7.878, 9646.348, 204.148, 53382.010 24/05/11,20:48:56,05,08,1, 12.0,1,1, 7.878, 9645.228, 203.755, 53379.137 24/05/11,20:48:56,06,08,1, 12.0,1,1, 7.878, 9644.918, 203.733, 53381.724 24/05/11,20:48:56,07,08,1, 12.0,1,1, 7.878, 9646.072, 203.831, 53380.717 24/05/11,20:48:56,08,08,1, 12.0,1,1, 7.878, 9644.231, 203.461, 53379.113 24/05/11,20:48:56,09,08,1, 12.0,1,1, 7.878, 9645.326, 203.857, 53382.246 24/05/11,20:48:56,10,08,1, 12.0,1,1, 7.878, 9645.586, 203.733, 53379.747 24/05/11,20:48:56,11,08,1, 12.0,1,1, 7.878, 9644.337, 203.544, 53380.555 24/05/11,20:48:56,12,08,1, 12.0,1,1, 7.878, 9646.153, 203.814, 53382.269 24/05/11,20:48:56,13,08,1, 12.0,1,1, 7.878, 9645.068, 203.431, 53379.397 24/05/11,20:48:56,14,08,1, 12.0,1,1, 7.878, 9644.751, 203.451, 53381.751 24/05/11,20:48:56,15,08,1, 12.0,1,1, 7.878, 9645.940, 203.564, 53381.009 24/05/11,20:48:56,16,08,1, 12.0,1,1, 7.878, 9644.044, 203.209, 53379.302 24/05/11,20:48:56,17,08,1, 12.0,1,1, 7.878, 9645.093, 203.478, 53382.190 24/05/11,20:48:56,18,08,1, 12.0,1,1, 7.878, 9645.373, 203.450, 53379.784 24/05/11,20:48:56,19,08,1, 12.0,1,1, 7.878, 9644.141, 203.256, 53380.703 24/05/11,20:48:57,00,09,1, 11.9,1,1, 7.876, 9644.138, 203.256, 53380.703 24/05/11,20:48:57,01,09,1, 11.9,1,1, 7.876, 9643.406, 201.017, 53383.596 24/05/11,20:48:57,02,09,1, 11.9,1,1, 7.876, 9644.040, 201.017, 53381.476 24/05/11,20:48:57,03,09,1, 11.9,1,1, 7.876, 9642.547, 200.776, 53381.679 24/05/11,20:48:57,04,09,1, 11.9,1,1, 7.876, 9644.377, 201.154, 53383.953 24/05/11,20:48:57,05,09,1, 11.9,1,1, 7.876, 9643.664, 200.769, 53381.063 24/05/11,20:48:57,06,09,1, 11.9,1,1, 7.876, 9643.025, 200.773, 53383.294 24/05/11,20:48:57,07,09,1, 11.9,1,1, 7.876, 9644.373, 200.876, 53383.023 24/05/11,20:48:57,08,09,1, 11.9,1,1, 7.876, 9642.954, 200.508, 53381.203 24/05/11,20:48:57,09,09,1, 11.9,1,1, 7.876, 9642.912, 200.717, 53383.354 24/05/11,20:48:57,10,09,1, 11.9,1,1, 7.876, 9644.102, 200.835, 53382.762 24/05/11,20:48:57,11,09,1, 11.9,1,1, 7.876, 9642.483, 200.367, 53381.598 24/05/11,20:48:57,12,09,1, 11.9,1,1, 7.876, 9643.675, 200.821, 53384.119 24/05/11,20:48:57,13,09,1, 11.9,1,1, 7.876, 9643.845, 200.574, 53382.000 24/05/11,20:48:57,14,09,1, 11.9,1,1, 7.876, 9642.540, 200.331, 53382.647 24/05/11,20:48:57,15,09,1, 11.9,1,1, 7.876, 9644.084, 200.774, 53384.025 24/05/11,20:48:57,16,09,1, 11.9,1,1, 7.876, 9642.938, 200.222, 53381.365 24/05/11,20:48:57,17,09,1, 11.9,1,1, 7.876, 9642.649, 200.372, 53383.424 24/05/11,20:48:57,18,09,1, 11.9,1,1, 7.876, 9643.969, 200.589, 53383.044 24/05/11,20:48:57,19,09,1, 11.9,1,1, 7.876, 9642.315, 200.055, 53381.624 24/05/11,20:48:58,00,08,1, 11.9,1,1, 7.876, 9642.310, 200.055, 53381.624 24/05/11,20:48:58,01,08,1, 11.9,1,1, 7.876, 9640.255, 198.429, 53384.249 24/05/11,20:48:58,02,08,1, 11.9,1,1, 7.876, 9642.194, 198.919, 53385.979 24/05/11,20:48:58,03,08,1, 11.9,1,1, 7.876, 9640.686, 198.204, 53382.770 24/05/11,20:48:58,04,08,1, 11.9,1,1, 7.876, 9640.774, 198.643, 53385.615 24/05/11,20:48:58,05,08,1, 11.9,1,1, 7.876, 9642.234, 198.747, 53385.106 24/05/11,20:48:58,06,08,1, 11.9,1,1, 7.876, 9640.208, 198.150, 53383.342 24/05/11,20:48:58,07,08,1, 11.9,1,1, 7.876, 9641.623, 198.881, 53386.597 24/05/11,20:48:58,08,08,1, 11.9,1,1, 7.876, 9641.508, 198.362, 53383.862 24/05/11,20:48:58,09,08,1, 11.9,1,1, 7.876, 9639.958, 198.253, 53384.452 24/05/11,20:48:58,10,08,1, 11.9,1,1, 7.876, 9641.945, 198.770, 53386.327 24/05/11,20:48:58,11,08,1, 11.9,1,1, 7.876, 9640.453, 198.062, 53383.105 24/05/11,20:48:58,12,08,1, 11.9,1,1, 7.876, 9640.415, 198.518, 53385.887 24/05/11,20:48:58,13,08,1, 11.9,1,1, 7.876, 9641.988, 198.554, 53385.412 24/05/11,20:48:58,14,08,1, 11.9,1,1, 7.876, 9639.909, 198.015, 53383.633 24/05/11,20:48:58,15,08,1, 11.9,1,1, 7.876, 9641.302, 198.713, 53386.849 24/05/11,20:48:58,16,08,1, 11.9,1,1, 7.876, 9641.271, 198.206, 53384.084 24/05/11,20:48:58,17,08,1, 11.9,1,1, 7.876, 9639.710, 198.121, 53384.645 24/05/11,20:48:58,18,08,1, 11.9,1,1, 7.876, 9641.649, 198.649, 53386.537 24/05/11,20:48:58,19,08,1, 11.9,1,1, 7.876, 9640.183, 197.911, 53383.399 24/05/11,20:48:59,00,08,1, 11.9,1,1, 7.875, 9640.182, 197.911, 53383.399 24/05/11,20:48:59,01,08,1, 11.9,1,1, 7.875, 9636.893, 197.440, 53386.521 24/05/11,20:48:59,02,08,1, 11.9,1,1, 7.875, 9638.827, 198.042, 53388.757 24/05/11,20:48:59,03,08,1, 11.9,1,1, 7.875, 9637.598, 197.354, 53385.612 24/05/11,20:48:59,04,08,1, 11.9,1,1, 7.875, 9637.131, 197.713, 53388.011 24/05/11,20:48:59,05,08,1, 11.9,1,1, 7.875, 9638.835, 197.997, 53388.154 24/05/11,20:48:59,06,08,1, 11.9,1,1, 7.875, 9636.807, 197.310, 53385.824 24/05/11,20:48:59,07,08,1, 11.9,1,1, 7.875, 9638.037, 198.008, 53389.064 24/05/11,20:48:59,08,08,1, 11.9,1,1, 7.875, 9638.371, 197.687, 53386.973 24/05/11,20:48:59,09,08,1, 11.9,1,1, 7.875, 9636.571, 197.413, 53386.920 24/05/11,20:48:59,10,08,1, 11.9,1,1, 7.875, 9638.429, 198.022, 53389.156 24/05/11,20:48:59,11,08,1, 11.9,1,1, 7.875, 9637.205, 197.354, 53385.921 24/05/11,20:48:59,12,08,1, 11.9,1,1, 7.875, 9636.751, 197.698, 53388.189 24/05/11,20:48:59,13,08,1, 11.9,1,1, 7.875, 9638.493, 197.917, 53388.432 24/05/11,20:48:59,14,08,1, 11.9,1,1, 7.875, 9636.517, 197.272, 53386.172 24/05/11,20:48:59,15,08,1, 11.9,1,1, 7.875, 9637.636, 198.019, 53389.432 24/05/11,20:48:59,16,08,1, 11.9,1,1, 7.875, 9638.016, 197.649, 53387.150 24/05/11,20:48:59,17,08,1, 11.9,1,1, 7.875, 9636.227, 197.395, 53387.020 24/05/11,20:48:59,18,08,1, 11.9,1,1, 7.875, 9638.025, 198.040, 53389.406 24/05/11,20:48:59,19,08,1, 11.9,1,1, 7.875, 9636.853, 197.328, 53386.075 24/05/11,20:49:00,00,08,1, 11.9,1,1, 7.876, 9636.853, 197.328, 53386.075 24/05/11,20:49:00,01,08,1, 11.9,1,1, 7.876, 9633.542, 197.240, 53388.304 24/05/11,20:49:00,02,08,1, 11.9,1,1, 7.876, 9634.943, 197.939, 53391.084 24/05/11,20:49:00,03,08,1, 11.9,1,1, 7.876, 9634.641, 197.356, 53388.649 24/05/11,20:49:00,04,08,1, 11.9,1,1, 7.876, 9633.341, 197.423, 53389.237 24/05/11,20:49:00,05,08,1, 11.9,1,1, 7.876, 9635.215, 197.903, 53390.958 24/05/11,20:49:00,06,08,1, 11.9,1,1, 7.876, 9633.768, 197.175, 53388.041 24/05/11,20:49:00,07,08,1, 11.9,1,1, 7.876, 9634.111, 197.771, 53390.799 24/05/11,20:49:00,08,08,1, 11.9,1,1, 7.876, 9635.021, 197.616, 53389.534 24/05/11,20:49:00,09,08,1, 11.9,1,1, 7.876, 9633.557, 197.237, 53389.147 24/05/11,20:49:00,10,08,1, 11.9,1,1, 7.876, 9634.661, 197.694, 53390.482 24/05/11,20:49:00,11,08,1, 11.9,1,1, 7.876, 9633.822, 197.282, 53388.643 24/05/11,20:49:00,12,08,1, 11.9,1,1, 7.876, 9633.446, 197.457, 53389.911 24/05/11,20:49:00,13,08,1, 11.9,1,1, 7.876, 9634.513, 197.742, 53390.042 24/05/11,20:49:00,14,08,1, 11.9,1,1, 7.876, 9633.437, 197.318, 53389.016 24/05/11,20:49:00,15,08,1, 11.9,1,1, 7.876, 9634.191, 197.709, 53390.912 24/05/11,20:49:00,16,08,1, 11.9,1,1, 7.876, 9634.519, 197.567, 53389.699 24/05/11,20:49:00,17,08,1, 11.9,1,1, 7.876, 9633.361, 197.227, 53389.652 24/05/11,20:49:00,18,08,1, 11.9,1,1, 7.876, 9634.404, 197.632, 53390.640 24/05/11,20:49:00,19,08,1, 11.9,1,1, 7.876, 9633.500, 197.217, 53388.801 24/05/11,20:49:01,00,08,1, 11.9,1,1, 7.873, 9633.498, 197.217, 53388.801 24/05/11,20:49:01,01,08,1, 11.9,1,1, 7.873, 9630.910, 197.098, 53390.893 24/05/11,20:49:01,02,08,1, 11.9,1,1, 7.873, 9631.955, 197.494, 53392.253 24/05/11,20:49:01,03,08,1, 11.9,1,1, 7.873, 9631.305, 197.170, 53390.381 24/05/11,20:49:01,04,08,1, 11.9,1,1, 7.873, 9630.600, 197.163, 53391.245 24/05/11,20:49:01,05,08,1, 11.9,1,1, 7.873, 9631.734, 197.577, 53391.639 24/05/11,20:49:01,06,08,1, 11.9,1,1, 7.873, 9630.606, 197.133, 53390.376 24/05/11,20:49:01,07,08,1, 11.9,1,1, 7.873, 9631.180, 197.452, 53392.264 24/05/11,20:49:01,08,08,1, 11.9,1,1, 7.873, 9631.786, 197.475, 53391.465 24/05/11,20:49:01,09,08,1, 11.9,1,1, 7.873, 9630.601, 197.110, 53391.132 24/05/11,20:49:01,10,08,1, 11.9,1,1, 7.873, 9631.655, 197.524, 53392.505 24/05/11,20:49:01,11,08,1, 11.9,1,1, 7.873, 9631.022, 197.174, 53390.685 24/05/11,20:49:01,12,08,1, 11.9,1,1, 7.873, 9630.293, 197.163, 53391.486 24/05/11,20:49:01,13,08,1, 11.9,1,1, 7.873, 9631.341, 197.566, 53391.899 24/05/11,20:49:01,14,08,1, 11.9,1,1, 7.873, 9630.324, 197.115, 53390.537 24/05/11,20:49:01,15,08,1, 11.9,1,1, 7.873, 9630.814, 197.518, 53392.521 24/05/11,20:49:01,16,08,1, 11.9,1,1, 7.873, 9631.458, 197.522, 53391.632 24/05/11,20:49:01,17,08,1, 11.9,1,1, 7.873, 9630.291, 197.069, 53391.193 24/05/11,20:49:01,18,08,1, 11.9,1,1, 7.873, 9631.268, 197.462, 53392.551 24/05/11,20:49:01,19,08,1, 11.9,1,1, 7.873, 9630.720, 197.139, 53390.781 24/05/11,20:49:02,00,08,1, 11.9,1,1, 7.873, 9630.719, 197.139, 53390.781 24/05/11,20:49:02,01,08,1, 11.9,1,1, 7.873, 9627.784, 196.977, 53392.396 24/05/11,20:49:02,02,08,1, 11.9,1,1, 7.873, 9628.190, 197.379, 53393.507 24/05/11,20:49:02,03,08,1, 11.9,1,1, 7.873, 9628.389, 197.151, 53392.764 24/05/11,20:49:02,04,08,1, 11.9,1,1, 7.873, 9627.193, 196.902, 53392.242 24/05/11,20:49:02,05,08,1, 11.9,1,1, 7.873, 9628.071, 197.431, 53393.360 24/05/11,20:49:02,06,08,1, 11.9,1,1, 7.873, 9627.536, 196.994, 53392.111 24/05/11,20:49:02,07,08,1, 11.9,1,1, 7.873, 9627.288, 197.224, 53392.975 24/05/11,20:49:02,08,08,1, 11.9,1,1, 7.873, 9628.371, 197.484, 53393.520 24/05/11,20:49:02,09,08,1, 11.9,1,1, 7.873, 9627.414, 196.918, 53392.432 24/05/11,20:49:02,10,08,1, 11.9,1,1, 7.873, 9627.896, 197.334, 53393.734 24/05/11,20:49:02,11,08,1, 11.9,1,1, 7.873, 9628.054, 197.140, 53392.965 24/05/11,20:49:02,12,08,1, 11.9,1,1, 7.873, 9626.945, 196.829, 53392.330 24/05/11,20:49:02,13,08,1, 11.9,1,1, 7.873, 9627.740, 197.414, 53393.481 24/05/11,20:49:02,14,08,1, 11.9,1,1, 7.873, 9627.251, 196.974, 53392.256 24/05/11,20:49:02,15,08,1, 11.9,1,1, 7.873, 9626.919, 197.176, 53393.027 24/05/11,20:49:02,16,08,1, 11.9,1,1, 7.873, 9627.948, 197.463, 53393.628 24/05/11,20:49:02,17,08,1, 11.9,1,1, 7.873, 9627.131, 196.888, 53392.492 24/05/11,20:49:02,18,08,1, 11.9,1,1, 7.873, 9627.527, 197.272, 53393.698 24/05/11,20:49:02,19,08,1, 11.9,1,1, 7.873, 9627.763, 197.127, 53393.115 24/05/11,20:49:03,00,08,1, 11.9,1,1, 7.874, 9627.757, 197.127, 53393.115 24/05/11,20:49:03,01,08,1, 11.9,1,1, 7.874, 9624.279, 196.696, 53393.299 24/05/11,20:49:03,02,08,1, 11.9,1,1, 7.874, 9625.130, 197.159, 53394.998 24/05/11,20:49:03,03,08,1, 11.9,1,1, 7.874, 9625.165, 196.957, 53393.730 24/05/11,20:49:03,04,08,1, 11.9,1,1, 7.874, 9624.061, 196.677, 53393.816 24/05/11,20:49:03,05,08,1, 11.9,1,1, 7.874, 9625.057, 197.104, 53394.650 24/05/11,20:49:03,06,08,1, 11.9,1,1, 7.874, 9624.131, 196.740, 53392.921 24/05/11,20:49:03,07,08,1, 11.9,1,1, 7.874, 9623.973, 196.923, 53394.392 24/05/11,20:49:03,08,08,1, 11.9,1,1, 7.874, 9624.973, 197.188, 53394.315 24/05/11,20:49:03,09,08,1, 11.9,1,1, 7.874, 9623.953, 196.736, 53393.453 24/05/11,20:49:03,10,08,1, 11.9,1,1, 7.874, 9624.745, 197.091, 53395.155 24/05/11,20:49:03,11,08,1, 11.9,1,1, 7.874, 9624.819, 196.939, 53393.785 24/05/11,20:49:03,12,08,1, 11.9,1,1, 7.874, 9623.710, 196.592, 53393.838 24/05/11,20:49:03,13,08,1, 11.9,1,1, 7.874, 9624.698, 197.052, 53394.659 24/05/11,20:49:03,14,08,1, 11.9,1,1, 7.874, 9623.860, 196.717, 53393.038 24/05/11,20:49:03,15,08,1, 11.9,1,1, 7.874, 9623.640, 196.877, 53394.482 24/05/11,20:49:03,16,08,1, 11.9,1,1, 7.874, 9624.627, 197.143, 53394.438 24/05/11,20:49:03,17,08,1, 11.9,1,1, 7.874, 9623.568, 196.707, 53393.564 24/05/11,20:49:03,18,08,1, 11.9,1,1, 7.874, 9624.366, 197.074, 53395.288 24/05/11,20:49:03,19,08,1, 11.9,1,1, 7.874, 9624.552, 196.829, 53393.912 24/05/11,20:49:04,00,09,1, 11.9,1,1, 7.873, 9624.544, 196.829, 53393.912 24/05/11,20:49:04,01,09,1, 11.9,1,1, 7.873, 9621.022, 196.593, 53394.112 24/05/11,20:49:04,02,09,1, 11.9,1,1, 7.873, 9621.679, 196.943, 53395.876 24/05/11,20:49:04,03,09,1, 11.9,1,1, 7.873, 9622.088, 196.797, 53394.708 24/05/11,20:49:04,04,09,1, 11.9,1,1, 7.873, 9620.955, 196.446, 53394.595 24/05/11,20:49:04,05,09,1, 11.9,1,1, 7.873, 9621.992, 196.909, 53395.726 24/05/11,20:49:04,06,09,1, 11.9,1,1, 7.873, 9621.229, 196.463, 53393.949 24/05/11,20:49:04,07,09,1, 11.9,1,1, 7.873, 9620.714, 196.554, 53395.034 24/05/11,20:49:04,08,09,1, 11.9,1,1, 7.873, 9621.768, 196.979, 53395.247 24/05/11,20:49:04,09,09,1, 11.9,1,1, 7.873, 9620.736, 196.423, 53394.144 24/05/11,20:49:04,10,09,1, 11.9,1,1, 7.873, 9621.390, 196.861, 53395.967 24/05/11,20:49:04,11,09,1, 11.9,1,1, 7.873, 9621.833, 196.810, 53394.925 24/05/11,20:49:04,12,09,1, 11.9,1,1, 7.873, 9620.723, 196.415, 53394.716 24/05/11,20:49:04,13,09,1, 11.9,1,1, 7.873, 9621.643, 196.824, 53395.796 24/05/11,20:49:04,14,09,1, 11.9,1,1, 7.873, 9620.985, 196.441, 53393.938 24/05/11,20:49:04,15,09,1, 11.9,1,1, 7.873, 9620.385, 196.517, 53395.042 24/05/11,20:49:04,16,09,1, 11.9,1,1, 7.873, 9621.480, 196.873, 53395.104 24/05/11,20:49:04,17,09,1, 11.9,1,1, 7.873, 9620.468, 196.403, 53394.124 24/05/11,20:49:04,18,09,1, 11.9,1,1, 7.873, 9621.093, 196.794, 53396.014 24/05/11,20:49:04,19,09,1, 11.9,1,1, 7.873, 9621.570, 196.720, 53394.940 24/05/11,20:49:05,00,08,1, 11.9,1,1, 7.878, 9621.565, 196.720, 53394.940 24/05/11,20:49:05,01,08,1, 11.9,1,1, 7.878, 9618.342, 196.001, 53394.231 24/05/11,20:49:05,02,08,1, 11.9,1,1, 7.878, 9618.768, 196.274, 53395.953 24/05/11,20:49:05,03,08,1, 11.9,1,1, 7.878, 9619.512, 196.329, 53395.233 24/05/11,20:49:05,04,08,1, 11.9,1,1, 7.878, 9618.407, 195.887, 53394.908 24/05/11,20:49:05,05,08,1, 11.9,1,1, 7.878, 9619.382, 196.282, 53396.300 24/05/11,20:49:05,06,08,1, 11.9,1,1, 7.878, 9618.897, 196.003, 53394.607 24/05/11,20:49:05,07,08,1, 11.9,1,1, 7.878, 9618.109, 195.878, 53395.152 24/05/11,20:49:05,08,08,1, 11.9,1,1, 7.878, 9619.213, 196.324, 53395.679 24/05/11,20:49:05,09,08,1, 11.9,1,1, 7.878, 9618.110, 195.835, 53394.327 24/05/11,20:49:05,10,08,1, 11.9,1,1, 7.878, 9618.521, 196.174, 53396.020 24/05/11,20:49:05,11,08,1, 11.9,1,1, 7.878, 9619.317, 196.214, 53395.347 24/05/11,20:49:05,12,08,1, 11.9,1,1, 7.878, 9618.172, 195.796, 53394.938 24/05/11,20:49:05,13,08,1, 11.9,1,1, 7.878, 9619.156, 196.212, 53396.278 24/05/11,20:49:05,14,08,1, 11.9,1,1, 7.878, 9618.713, 195.908, 53394.594 24/05/11,20:49:05,15,08,1, 11.9,1,1, 7.878, 9617.916, 195.807, 53395.270 24/05/11,20:49:05,16,08,1, 11.9,1,1, 7.878, 9618.944, 196.213, 53395.654 24/05/11,20:49:05,17,08,1, 11.9,1,1, 7.878, 9617.900, 195.799, 53394.264 24/05/11,20:49:05,18,08,1, 11.9,1,1, 7.878, 9618.340, 196.056, 53396.059 24/05/11,20:49:05,19,08,1, 11.9,1,1, 7.878, 9619.060, 196.169, 53395.389 24/05/11,20:49:06,00,08,1, 12.0,1,1, 7.872, 9619.054, 196.169, 53395.389 24/05/11,20:49:06,01,08,1, 12.0,1,1, 7.872, 9616.334, 195.340, 53395.047 24/05/11,20:49:06,02,08,1, 12.0,1,1, 7.872, 9616.518, 195.422, 53395.655 24/05/11,20:49:06,03,08,1, 12.0,1,1, 7.872, 9616.976, 195.591, 53395.527 24/05/11,20:49:06,04,08,1, 12.0,1,1, 7.872, 9616.577, 195.269, 53395.869 24/05/11,20:49:06,05,08,1, 12.0,1,1, 7.872, 9617.022, 195.499, 53396.122 24/05/11,20:49:06,06,08,1, 12.0,1,1, 7.872, 9616.796, 195.404, 53395.512 24/05/11,20:49:06,07,08,1, 12.0,1,1, 7.872, 9616.366, 195.103, 53395.637 24/05/11,20:49:06,08,08,1, 12.0,1,1, 7.872, 9616.693, 195.478, 53395.353 24/05/11,20:49:06,09,08,1, 12.0,1,1, 7.872, 9616.186, 195.259, 53395.236 24/05/11,20:49:06,10,08,1, 12.0,1,1, 7.872, 9616.366, 195.308, 53395.707 24/05/11,20:49:06,11,08,1, 12.0,1,1, 7.872, 9616.722, 195.536, 53395.487 24/05/11,20:49:06,12,08,1, 12.0,1,1, 7.872, 9616.374, 195.168, 53395.799 24/05/11,20:49:06,13,08,1, 12.0,1,1, 7.872, 9616.857, 195.406, 53396.169 24/05/11,20:49:06,14,08,1, 12.0,1,1, 7.872, 9616.661, 195.298, 53395.560 24/05/11,20:49:06,15,08,1, 12.0,1,1, 7.872, 9616.189, 195.053, 53395.677 24/05/11,20:49:06,16,08,1, 12.0,1,1, 7.872, 9616.504, 195.376, 53395.540 24/05/11,20:49:06,17,08,1, 12.0,1,1, 7.872, 9615.989, 195.140, 53395.247 24/05/11,20:49:06,18,08,1, 12.0,1,1, 7.872, 9616.137, 195.208, 53395.740 24/05/11,20:49:06,19,08,1, 12.0,1,1, 7.872, 9616.499, 195.457, 53395.606 24/05/11,20:49:07,00,08,1, 11.9,1,1, 7.870, 9616.492, 195.457, 53395.606 24/05/11,20:49:07,01,08,1, 11.9,1,1, 7.870, 9614.491, 194.793, 53395.311 24/05/11,20:49:07,02,08,1, 11.9,1,1, 7.870, 9614.358, 194.783, 53395.761 24/05/11,20:49:07,03,08,1, 11.9,1,1, 7.870, 9614.838, 195.142, 53395.740 24/05/11,20:49:07,04,08,1, 11.9,1,1, 7.870, 9614.421, 194.786, 53395.850 24/05/11,20:49:07,05,08,1, 11.9,1,1, 7.870, 9614.948, 195.040, 53396.259 24/05/11,20:49:07,06,08,1, 11.9,1,1, 7.870, 9614.931, 195.047, 53395.828 24/05/11,20:49:07,07,08,1, 11.9,1,1, 7.870, 9614.452, 194.702, 53395.940 24/05/11,20:49:07,08,08,1, 11.9,1,1, 7.870, 9614.719, 195.036, 53395.826 24/05/11,20:49:07,09,08,1, 11.9,1,1, 7.870, 9614.285, 194.810, 53395.295 24/05/11,20:49:07,10,08,1, 11.9,1,1, 7.870, 9614.137, 194.812, 53395.820 24/05/11,20:49:07,11,08,1, 11.9,1,1, 7.870, 9614.600, 195.132, 53395.656 24/05/11,20:49:07,12,08,1, 11.9,1,1, 7.870, 9614.199, 194.845, 53395.775 24/05/11,20:49:07,13,08,1, 11.9,1,1, 7.870, 9614.656, 195.059, 53396.352 24/05/11,20:49:07,14,08,1, 11.9,1,1, 7.870, 9614.716, 195.041, 53395.824 24/05/11,20:49:07,15,08,1, 11.9,1,1, 7.870, 9614.254, 194.682, 53396.027 24/05/11,20:49:07,16,08,1, 11.9,1,1, 7.870, 9614.548, 194.998, 53395.966 24/05/11,20:49:07,17,08,1, 11.9,1,1, 7.870, 9613.965, 194.799, 53395.421 24/05/11,20:49:07,18,08,1, 11.9,1,1, 7.870, 9613.945, 194.783, 53395.849 24/05/11,20:49:07,19,08,1, 11.9,1,1, 7.870, 9614.405, 195.109, 53395.721 24/05/11,20:49:08,00,08,1, 11.8,1,1, 7.876, 9614.397, 195.109, 53395.721 24/05/11,20:49:08,01,08,1, 11.8,1,1, 7.876, 9612.484, 195.001, 53395.649 24/05/11,20:49:08,02,08,1, 11.8,1,1, 7.876, 9612.224, 194.941, 53396.063 24/05/11,20:49:08,03,08,1, 11.8,1,1, 7.876, 9612.641, 195.289, 53395.883 24/05/11,20:49:08,04,08,1, 11.8,1,1, 7.876, 9612.173, 195.004, 53395.793 24/05/11,20:49:08,05,08,1, 11.8,1,1, 7.876, 9612.597, 195.182, 53396.471 24/05/11,20:49:08,06,08,1, 11.8,1,1, 7.876, 9612.793, 195.317, 53396.087 24/05/11,20:49:08,07,08,1, 11.8,1,1, 7.876, 9612.361, 194.945, 53396.251 24/05/11,20:49:08,08,08,1, 11.8,1,1, 7.876, 9612.780, 195.184, 53396.233 24/05/11,20:49:08,09,08,1, 11.8,1,1, 7.876, 9612.311, 195.053, 53395.652 24/05/11,20:49:08,10,08,1, 11.8,1,1, 7.876, 9612.045, 194.955, 53395.940 24/05/11,20:49:08,11,08,1, 11.8,1,1, 7.876, 9612.417, 195.298, 53395.725 24/05/11,20:49:08,12,08,1, 11.8,1,1, 7.876, 9612.042, 194.993, 53395.770 24/05/11,20:49:08,13,08,1, 11.8,1,1, 7.876, 9612.412, 195.224, 53396.427 24/05/11,20:49:08,14,08,1, 11.8,1,1, 7.876, 9612.668, 195.255, 53395.974 24/05/11,20:49:08,15,08,1, 11.8,1,1, 7.876, 9612.189, 194.896, 53396.252 24/05/11,20:49:08,16,08,1, 11.8,1,1, 7.876, 9612.743, 195.208, 53396.727 24/05/11,20:49:08,17,08,1, 11.8,1,1, 7.876, 9611.672, 195.038, 53395.477 24/05/11,20:49:08,18,08,1, 11.8,1,1, 7.876, 9612.254, 194.991, 53396.767 24/05/11,20:49:08,19,08,1, 11.8,1,1, 7.876, 9612.159, 195.125, 53394.925 24/05/11,20:49:09,00,08,1, 11.9,1,1, 7.870, 9612.153, 195.125, 53394.925 24/05/11,20:49:09,01,08,1, 11.9,1,1, 7.870, 9610.414, 194.475, 53394.742 24/05/11,20:49:09,02,08,1, 11.9,1,1, 7.870, 9611.099, 194.607, 53397.128 24/05/11,20:49:09,03,08,1, 11.9,1,1, 7.870, 9611.188, 194.530, 53394.661 24/05/11,20:49:09,04,08,1, 11.9,1,1, 7.870, 9610.008, 194.531, 53395.470 24/05/11,20:49:09,05,08,1, 11.9,1,1, 7.870, 9611.506, 194.757, 53397.168 24/05/11,20:49:09,06,08,1, 11.9,1,1, 7.870, 9610.800, 194.571, 53394.525 24/05/11,20:49:09,07,08,1, 11.9,1,1, 7.870, 9610.641, 194.575, 53397.037 24/05/11,20:49:09,08,08,1, 11.9,1,1, 7.870, 9611.792, 194.591, 53396.297 24/05/11,20:49:09,09,08,1, 11.9,1,1, 7.870, 9610.227, 194.396, 53394.598 24/05/11,20:49:09,10,08,1, 11.9,1,1, 7.870, 9610.935, 194.447, 53397.247 24/05/11,20:49:09,11,08,1, 11.9,1,1, 7.870, 9611.023, 194.492, 53394.744 24/05/11,20:49:09,12,08,1, 11.9,1,1, 7.870, 9609.845, 194.454, 53395.385 24/05/11,20:49:09,13,08,1, 11.9,1,1, 7.870, 9611.331, 194.633, 53397.151 24/05/11,20:49:09,14,08,1, 11.9,1,1, 7.870, 9610.628, 194.515, 53394.551 24/05/11,20:49:09,15,08,1, 11.9,1,1, 7.870, 9610.427, 194.468, 53396.828 24/05/11,20:49:09,16,08,1, 11.9,1,1, 7.870, 9611.712, 194.681, 53397.379 24/05/11,20:49:09,17,08,1, 11.9,1,1, 7.870, 9610.239, 194.199, 53394.110 24/05/11,20:49:09,18,08,1, 11.9,1,1, 7.870, 9610.245, 194.359, 53396.858 24/05/11,20:49:09,19,08,1, 11.9,1,1, 7.870, 9611.387, 194.487, 53395.396 24/05/11,20:49:10,00,08,1, 11.8,1,1, 7.875, 9611.385, 194.487, 53395.396 24/05/11,20:49:10,01,08,1, 11.8,1,1, 7.875, 9609.226, 193.460, 53393.790 24/05/11,20:49:10,02,08,1, 11.8,1,1, 7.875, 9608.885, 193.566, 53396.427 24/05/11,20:49:10,03,08,1, 11.8,1,1, 7.875, 9610.219, 193.683, 53395.416 24/05/11,20:49:10,04,08,1, 11.8,1,1, 7.875, 9608.184, 193.324, 53393.617 24/05/11,20:49:10,05,08,1, 11.8,1,1, 7.875, 9609.479, 193.770, 53396.901 24/05/11,20:49:10,06,08,1, 11.8,1,1, 7.875, 9609.748, 193.600, 53394.318 24/05/11,20:49:10,07,08,1, 11.8,1,1, 7.875, 9608.426, 193.382, 53395.308 24/05/11,20:49:10,08,08,1, 11.8,1,1, 7.875, 9610.374, 193.741, 53396.980 24/05/11,20:49:10,09,08,1, 11.8,1,1, 7.875, 9609.117, 193.291, 53393.655 24/05/11,20:49:10,10,08,1, 11.8,1,1, 7.875, 9608.821, 193.432, 53396.300 24/05/11,20:49:10,11,08,1, 11.8,1,1, 7.875, 9610.104, 193.586, 53395.462 24/05/11,20:49:10,12,08,1, 11.8,1,1, 7.875, 9608.108, 193.209, 53393.614 24/05/11,20:49:10,13,08,1, 11.8,1,1, 7.875, 9609.313, 193.636, 53396.845 24/05/11,20:49:10,14,08,1, 11.8,1,1, 7.875, 9609.621, 193.467, 53394.212 24/05/11,20:49:10,15,08,1, 11.8,1,1, 7.875, 9608.263, 193.294, 53395.147 24/05/11,20:49:10,16,08,1, 11.8,1,1, 7.875, 9610.203, 193.616, 53396.912 24/05/11,20:49:10,17,08,1, 11.8,1,1, 7.875, 9609.069, 193.178, 53393.587 24/05/11,20:49:10,18,08,1, 11.8,1,1, 7.875, 9608.651, 193.311, 53396.184 24/05/11,20:49:10,19,08,1, 11.8,1,1, 7.875, 9610.012, 193.430, 53395.286 24/05/11,20:49:11,00,09,1, 11.9,1,1, 7.875, 9610.008, 193.430, 53395.286 24/05/11,20:49:11,01,09,1, 11.9,1,1, 7.875, 9608.256, 192.026, 53393.093 24/05/11,20:49:11,02,09,1, 11.9,1,1, 7.875, 9607.665, 192.059, 53395.450 24/05/11,20:49:11,03,09,1, 11.9,1,1, 7.875, 9609.141, 192.262, 53395.209 24/05/11,20:49:11,04,09,1, 11.9,1,1, 7.875, 9607.136, 191.822, 53392.748 24/05/11,20:49:11,05,09,1, 11.9,1,1, 7.875, 9607.995, 192.227, 53396.030 24/05/11,20:49:11,06,09,1, 11.9,1,1, 7.875, 9608.557, 192.152, 53393.752 24/05/11,20:49:11,07,09,1, 11.9,1,1, 7.875, 9606.981, 191.973, 53394.035 24/05/11,20:49:11,08,09,1, 11.9,1,1, 7.875, 9608.990, 192.320, 53396.308 24/05/11,20:49:11,09,09,1, 11.9,1,1, 7.875, 9608.163, 191.978, 53393.111 24/05/11,20:49:11,10,09,1, 11.9,1,1, 7.875, 9607.461, 191.955, 53395.370 24/05/11,20:49:11,11,09,1, 11.9,1,1, 7.875, 9609.086, 192.158, 53395.082 24/05/11,20:49:11,12,09,1, 11.9,1,1, 7.875, 9607.099, 191.751, 53392.767 24/05/11,20:49:11,13,09,1, 11.9,1,1, 7.875, 9607.878, 192.115, 53396.156 24/05/11,20:49:11,14,09,1, 11.9,1,1, 7.875, 9608.447, 192.011, 53393.738 24/05/11,20:49:11,15,09,1, 11.9,1,1, 7.875, 9606.901, 191.846, 53393.937 24/05/11,20:49:11,16,09,1, 11.9,1,1, 7.875, 9608.899, 192.256, 53396.392 24/05/11,20:49:11,17,09,1, 11.9,1,1, 7.875, 9608.023, 191.827, 53393.014 24/05/11,20:49:11,18,09,1, 11.9,1,1, 7.875, 9607.410, 191.787, 53395.322 24/05/11,20:49:11,19,09,1, 11.9,1,1, 7.875, 9609.003, 191.975, 53395.164 24/05/11,20:49:12,00,09,1, 11.8,1,1, 7.876, 9608.998, 191.975, 53395.164 24/05/11,20:49:12,01,09,1, 11.8,1,1, 7.876, 9607.580, 190.435, 53392.725 24/05/11,20:49:12,02,09,1, 11.8,1,1, 7.876, 9606.727, 190.316, 53394.549 24/05/11,20:49:12,03,09,1, 11.8,1,1, 7.876, 9608.490, 190.589, 53395.012 24/05/11,20:49:12,04,09,1, 11.8,1,1, 7.876, 9606.613, 190.122, 53392.115 24/05/11,20:49:12,05,09,1, 11.8,1,1, 7.876, 9607.052, 190.369, 53395.349 24/05/11,20:49:12,06,09,1, 11.8,1,1, 7.876, 9607.876, 190.465, 53393.391 24/05/11,20:49:12,07,09,1, 11.8,1,1, 7.876, 9606.072, 190.130, 53392.778 24/05/11,20:49:12,08,09,1, 11.8,1,1, 7.876, 9607.940, 190.555, 53395.689 24/05/11,20:49:12,09,09,1, 11.8,1,1, 7.876, 9607.558, 190.232, 53392.670 24/05/11,20:49:12,10,09,1, 11.8,1,1, 7.876, 9606.655, 190.197, 53394.513 24/05/11,20:49:12,11,09,1, 11.8,1,1, 7.876, 9608.385, 190.387, 53395.014 24/05/11,20:49:12,12,09,1, 11.8,1,1, 7.876, 9606.561, 189.908, 53392.141 24/05/11,20:49:12,13,09,1, 11.8,1,1, 7.876, 9606.929, 190.153, 53395.196 24/05/11,20:49:12,14,09,1, 11.8,1,1, 7.876, 9607.803, 190.240, 53393.280 24/05/11,20:49:12,15,09,1, 11.8,1,1, 7.876, 9606.032, 189.957, 53392.776 24/05/11,20:49:12,16,09,1, 11.8,1,1, 7.876, 9607.852, 190.325, 53395.635 24/05/11,20:49:12,17,09,1, 11.8,1,1, 7.876, 9607.478, 190.043, 53392.588 24/05/11,20:49:12,18,09,1, 11.8,1,1, 7.876, 9606.540, 189.968, 53394.485 24/05/11,20:49:12,19,09,1, 11.8,1,1, 7.876, 9608.327, 190.149, 53394.917 24/05/11,20:49:13,00,09,1, 11.9,1,1, 7.870, 9608.322, 190.149, 53394.917 24/05/11,20:49:13,01,09,1, 11.9,1,1, 7.870, 9606.814, 188.045, 53391.837 24/05/11,20:49:13,02,09,1, 11.9,1,1, 7.870, 9605.908, 188.081, 53394.041 24/05/11,20:49:13,03,09,1, 11.9,1,1, 7.870, 9607.906, 188.233, 53394.630 24/05/11,20:49:13,04,09,1, 11.9,1,1, 7.870, 9605.947, 187.769, 53391.420 24/05/11,20:49:13,05,09,1, 11.9,1,1, 7.870, 9606.411, 188.054, 53395.054 24/05/11,20:49:13,06,09,1, 11.9,1,1, 7.870, 9607.276, 187.990, 53392.807 24/05/11,20:49:13,07,09,1, 11.9,1,1, 7.870, 9605.199, 187.780, 53392.081 24/05/11,20:49:13,08,09,1, 11.9,1,1, 7.870, 9607.185, 188.164, 53395.405 24/05/11,20:49:13,09,09,1, 11.9,1,1, 7.870, 9606.733, 187.842, 53391.785 24/05/11,20:49:13,10,09,1, 11.9,1,1, 7.870, 9605.831, 187.794, 53393.991 24/05/11,20:49:13,11,09,1, 11.9,1,1, 7.870, 9607.854, 187.991, 53394.656 24/05/11,20:49:13,12,09,1, 11.9,1,1, 7.870, 9605.885, 187.462, 53391.210 24/05/11,20:49:13,13,09,1, 11.9,1,1, 7.870, 9606.349, 187.761, 53394.978 24/05/11,20:49:13,14,09,1, 11.9,1,1, 7.870, 9607.232, 187.694, 53392.726 24/05/11,20:49:13,15,09,1, 11.9,1,1, 7.870, 9605.081, 187.464, 53392.056 24/05/11,20:49:13,16,09,1, 11.9,1,1, 7.870, 9607.052, 187.866, 53395.331 24/05/11,20:49:13,17,09,1, 11.9,1,1, 7.870, 9606.624, 187.548, 53391.667 24/05/11,20:49:13,18,09,1, 11.9,1,1, 7.870, 9605.661, 187.542, 53393.919 24/05/11,20:49:13,19,09,1, 11.9,1,1, 7.870, 9607.796, 187.731, 53394.685 24/05/11,20:49:14,00,07,1, 11.9,1,1, 7.874, 9607.788, 187.731, 53394.685 24/05/11,20:49:14,01,07,1, 11.9,1,1, 7.874, 9605.265, 185.290, 53391.267 24/05/11,20:49:14,02,07,1, 11.9,1,1, 7.874, 9604.913, 185.320, 53394.172 24/05/11,20:49:14,03,07,1, 11.9,1,1, 7.874, 9606.681, 185.287, 53393.936 24/05/11,20:49:14,04,07,1, 11.9,1,1, 7.874, 9604.775, 184.996, 53391.554 24/05/11,20:49:14,05,07,1, 11.9,1,1, 7.874, 9605.651, 185.162, 53395.212 24/05/11,20:49:14,06,07,1, 11.9,1,1, 7.874, 9605.876, 184.979, 53392.079 24/05/11,20:49:14,07,07,1, 11.9,1,1, 7.874, 9604.191, 184.903, 53392.161 24/05/11,20:49:14,08,07,1, 11.9,1,1, 7.874, 9605.994, 185.133, 53394.666 24/05/11,20:49:14,09,07,1, 11.9,1,1, 7.874, 9605.139, 184.925, 53391.152 24/05/11,20:49:14,10,07,1, 11.9,1,1, 7.874, 9604.765, 184.994, 53394.117 24/05/11,20:49:14,11,07,1, 11.9,1,1, 7.874, 9606.531, 184.991, 53393.865 24/05/11,20:49:14,12,07,1, 11.9,1,1, 7.874, 9604.713, 184.702, 53391.537 24/05/11,20:49:14,13,07,1, 11.9,1,1, 7.874, 9605.507, 184.837, 53395.117 24/05/11,20:49:14,14,07,1, 11.9,1,1, 7.874, 9605.828, 184.657, 53392.097 24/05/11,20:49:14,15,07,1, 11.9,1,1, 7.874, 9604.030, 184.586, 53392.221 24/05/11,20:49:14,16,07,1, 11.9,1,1, 7.874, 9605.891, 184.819, 53394.653 24/05/11,20:49:14,17,07,1, 11.9,1,1, 7.874, 9605.003, 184.599, 53391.206 24/05/11,20:49:14,18,07,1, 11.9,1,1, 7.874, 9604.636, 184.688, 53394.179 24/05/11,20:49:14,19,07,1, 11.9,1,1, 7.874, 9606.363, 184.682, 53394.020 24/05/11,20:49:15,00,08,1, 12.0,1,1, 7.872, 9606.361, 184.682, 53394.020 24/05/11,20:49:15,01,08,1, 12.0,1,1, 7.872, 9603.716, 182.056, 53391.347 24/05/11,20:49:15,02,08,1, 12.0,1,1, 7.872, 9602.997, 182.091, 53393.757 24/05/11,20:49:15,03,08,1, 12.0,1,1, 7.872, 9604.908, 182.121, 53394.249 24/05/11,20:49:15,04,08,1, 12.0,1,1, 7.872, 9603.315, 181.878, 53391.428 24/05/11,20:49:15,05,08,1, 12.0,1,1, 7.872, 9603.873, 182.009, 53395.071 24/05/11,20:49:15,06,08,1, 12.0,1,1, 7.872, 9604.551, 181.791, 53392.542 24/05/11,20:49:15,07,08,1, 12.0,1,1, 7.872, 9602.571, 181.616, 53392.009 24/05/11,20:49:15,08,08,1, 12.0,1,1, 7.872, 9604.146, 181.893, 53394.788 24/05/11,20:49:15,09,08,1, 12.0,1,1, 7.872, 9603.588, 181.727, 53391.164 24/05/11,20:49:15,10,08,1, 12.0,1,1, 7.872, 9602.847, 181.758, 53393.660 24/05/11,20:49:15,11,08,1, 12.0,1,1, 7.872, 9604.741, 181.832, 53394.354 24/05/11,20:49:15,12,08,1, 12.0,1,1, 7.872, 9603.128, 181.569, 53391.443 24/05/11,20:49:15,13,08,1, 12.0,1,1, 7.872, 9603.692, 181.689, 53395.058 24/05/11,20:49:15,14,08,1, 12.0,1,1, 7.872, 9604.415, 181.495, 53392.641 24/05/11,20:49:15,15,08,1, 12.0,1,1, 7.872, 9602.427, 181.346, 53392.031 24/05/11,20:49:15,16,08,1, 12.0,1,1, 7.872, 9603.934, 181.592, 53394.935 24/05/11,20:49:15,17,08,1, 12.0,1,1, 7.872, 9603.391, 181.427, 53391.304 24/05/11,20:49:15,18,08,1, 12.0,1,1, 7.872, 9602.595, 181.500, 53393.624 24/05/11,20:49:15,19,08,1, 12.0,1,1, 7.872, 9604.576, 181.532, 53394.304 24/05/11,20:49:16,00,08,1, 11.9,1,1, 7.870, 9604.567, 181.532, 53394.304 24/05/11,20:49:16,01,08,1, 11.9,1,1, 7.870, 9602.046, 178.910, 53391.606 24/05/11,20:49:16,02,08,1, 11.9,1,1, 7.870, 9600.903, 178.990, 53393.344 24/05/11,20:49:16,03,08,1, 11.9,1,1, 7.870, 9602.954, 179.108, 53394.817 24/05/11,20:49:16,04,08,1, 11.9,1,1, 7.870, 9601.515, 178.865, 53391.716 24/05/11,20:49:16,05,08,1, 11.9,1,1, 7.870, 9601.727, 178.913, 53395.082 24/05/11,20:49:16,06,08,1, 11.9,1,1, 7.870, 9602.890, 178.869, 53393.459 24/05/11,20:49:16,07,08,1, 11.9,1,1, 7.870, 9600.904, 178.629, 53392.071 24/05/11,20:49:16,08,08,1, 11.9,1,1, 7.870, 9602.151, 178.746, 53395.146 24/05/11,20:49:16,09,08,1, 11.9,1,1, 7.870, 9601.875, 178.614, 53391.718 24/05/11,20:49:16,10,08,1, 11.9,1,1, 7.870, 9600.651, 178.652, 53393.426 24/05/11,20:49:16,11,08,1, 11.9,1,1, 7.870, 9602.697, 178.775, 53394.830 24/05/11,20:49:16,12,08,1, 11.9,1,1, 7.870, 9601.325, 178.548, 53391.579 24/05/11,20:49:16,13,08,1, 11.9,1,1, 7.870, 9601.559, 178.654, 53395.067 24/05/11,20:49:16,14,08,1, 11.9,1,1, 7.870, 9602.799, 178.517, 53393.518 24/05/11,20:49:16,15,08,1, 11.9,1,1, 7.870, 9600.670, 178.392, 53392.039 24/05/11,20:49:16,16,08,1, 11.9,1,1, 7.870, 9601.982, 178.517, 53395.355 24/05/11,20:49:16,17,08,1, 11.9,1,1, 7.870, 9601.700, 178.331, 53391.799 24/05/11,20:49:16,18,08,1, 11.9,1,1, 7.870, 9600.442, 178.379, 53393.374 24/05/11,20:49:16,19,08,1, 11.9,1,1, 7.870, 9602.489, 178.517, 53394.822 24/05/11,20:49:17,00,08,1, 11.9,1,1, 7.872, 9602.481, 178.517, 53394.822 24/05/11,20:49:17,01,08,1, 11.9,1,1, 7.872, 9600.495, 175.605, 53392.421 24/05/11,20:49:17,02,08,1, 11.9,1,1, 7.872, 9598.911, 175.577, 53393.209 24/05/11,20:49:17,03,08,1, 11.9,1,1, 7.872, 9600.863, 175.732, 53395.262 24/05/11,20:49:17,04,08,1, 11.9,1,1, 7.872, 9599.828, 175.501, 53391.918 24/05/11,20:49:17,05,08,1, 11.9,1,1, 7.872, 9599.683, 175.593, 53395.355 24/05/11,20:49:17,06,08,1, 11.9,1,1, 7.872, 9601.234, 175.501, 53394.366 24/05/11,20:49:17,07,08,1, 11.9,1,1, 7.872, 9599.299, 175.201, 53392.247 24/05/11,20:49:17,08,08,1, 11.9,1,1, 7.872, 9600.286, 175.332, 53395.773 24/05/11,20:49:17,09,08,1, 11.9,1,1, 7.872, 9600.368, 175.165, 53392.574 24/05/11,20:49:17,10,08,1, 11.9,1,1, 7.872, 9598.677, 175.130, 53393.249 24/05/11,20:49:17,11,08,1, 11.9,1,1, 7.872, 9600.662, 175.310, 53395.458 24/05/11,20:49:17,12,08,1, 11.9,1,1, 7.872, 9599.658, 175.092, 53391.957 24/05/11,20:49:17,13,08,1, 11.9,1,1, 7.872, 9599.485, 175.170, 53395.255 24/05/11,20:49:17,14,08,1, 11.9,1,1, 7.872, 9601.085, 175.143, 53394.510 24/05/11,20:49:17,15,08,1, 11.9,1,1, 7.872, 9599.119, 174.808, 53392.338 24/05/11,20:49:17,16,08,1, 11.9,1,1, 7.872, 9600.075, 174.949, 53395.765 24/05/11,20:49:17,17,08,1, 11.9,1,1, 7.872, 9600.241, 174.751, 53392.638 24/05/11,20:49:17,18,08,1, 11.9,1,1, 7.872, 9598.564, 174.719, 53393.368 24/05/11,20:49:17,19,08,1, 11.9,1,1, 7.872, 9600.473, 174.913, 53395.593 24/05/11,20:49:18,00,08,1, 11.9,1,1, 7.872, 9600.470, 174.913, 53395.593 24/05/11,20:49:18,01,08,1, 11.9,1,1, 7.872, 9599.039, 171.389, 53393.655 24/05/11,20:49:18,02,08,1, 11.9,1,1, 7.872, 9597.093, 171.225, 53393.397 24/05/11,20:49:18,03,08,1, 11.9,1,1, 7.872, 9598.795, 171.462, 53396.117 24/05/11,20:49:18,04,08,1, 11.9,1,1, 7.872, 9598.080, 171.268, 53392.581 24/05/11,20:49:18,05,08,1, 11.9,1,1, 7.872, 9597.506, 171.319, 53395.247 24/05/11,20:49:18,06,08,1, 11.9,1,1, 7.872, 9599.370, 171.324, 53395.580 24/05/11,20:49:18,07,08,1, 11.9,1,1, 7.872, 9597.641, 171.020, 53392.841 24/05/11,20:49:18,08,08,1, 11.9,1,1, 7.872, 9598.266, 171.174, 53396.448 24/05/11,20:49:18,09,08,1, 11.9,1,1, 7.872, 9598.894, 170.972, 53393.800 24/05/11,20:49:18,10,08,1, 11.9,1,1, 7.872, 9596.992, 170.869, 53393.555 24/05/11,20:49:18,11,08,1, 11.9,1,1, 7.872, 9598.628, 171.032, 53396.361 24/05/11,20:49:18,12,08,1, 11.9,1,1, 7.872, 9597.888, 170.807, 53392.725 24/05/11,20:49:18,13,08,1, 11.9,1,1, 7.872, 9597.272, 170.926, 53395.173 24/05/11,20:49:18,14,08,1, 11.9,1,1, 7.872, 9599.182, 170.945, 53395.655 24/05/11,20:49:18,15,08,1, 11.9,1,1, 7.872, 9597.484, 170.648, 53392.960 24/05/11,20:49:18,16,08,1, 11.9,1,1, 7.872, 9598.111, 170.742, 53396.474 24/05/11,20:49:18,17,08,1, 11.9,1,1, 7.872, 9598.760, 170.561, 53393.928 24/05/11,20:49:18,18,08,1, 11.9,1,1, 7.872, 9596.799, 170.435, 53393.541 24/05/11,20:49:18,19,08,1, 11.9,1,1, 7.872, 9598.364, 170.610, 53396.353 24/05/11,20:49:19,00,08,1, 11.9,1,1, 7.873, 9598.359, 170.610, 53396.353 24/05/11,20:49:19,01,08,1, 11.9,1,1, 7.873, 9597.579, 167.416, 53395.096 24/05/11,20:49:19,02,08,1, 11.9,1,1, 7.873, 9595.508, 167.225, 53393.851 24/05/11,20:49:19,03,08,1, 11.9,1,1, 7.873, 9596.806, 167.352, 53396.904 24/05/11,20:49:19,04,08,1, 11.9,1,1, 7.873, 9596.567, 167.160, 53393.346 24/05/11,20:49:19,05,08,1, 11.9,1,1, 7.873, 9595.399, 167.208, 53395.223 24/05/11,20:49:19,06,08,1, 11.9,1,1, 7.873, 9597.394, 167.321, 53396.507 24/05/11,20:49:19,07,08,1, 11.9,1,1, 7.873, 9596.047, 167.031, 53393.378 24/05/11,20:49:19,08,08,1, 11.9,1,1, 7.873, 9596.300, 167.124, 53396.861 24/05/11,20:49:19,09,08,1, 11.9,1,1, 7.873, 9597.424, 166.971, 53395.127 24/05/11,20:49:19,10,08,1, 11.9,1,1, 7.873, 9595.347, 166.818, 53393.728 24/05/11,20:49:19,11,08,1, 11.9,1,1, 7.873, 9596.693, 166.935, 53397.032 24/05/11,20:49:19,12,08,1, 11.9,1,1, 7.873, 9596.409, 166.763, 53393.503 24/05/11,20:49:19,13,08,1, 11.9,1,1, 7.873, 9595.191, 166.778, 53395.167 24/05/11,20:49:19,14,08,1, 11.9,1,1, 7.873, 9597.219, 166.918, 53396.529 24/05/11,20:49:19,15,08,1, 11.9,1,1, 7.873, 9595.898, 166.655, 53393.417 24/05/11,20:49:19,16,08,1, 11.9,1,1, 7.873, 9596.147, 166.767, 53397.052 24/05/11,20:49:19,17,08,1, 11.9,1,1, 7.873, 9597.342, 166.588, 53395.319 24/05/11,20:49:19,18,08,1, 11.9,1,1, 7.873, 9595.186, 166.390, 53393.839 24/05/11,20:49:19,19,08,1, 11.9,1,1, 7.873, 9596.439, 166.437, 53396.451 24/05/11,20:49:20,00,09,1, 11.9,1,1, 7.872, 9596.431, 166.437, 53396.451 24/05/11,20:49:20,01,09,1, 11.9,1,1, 7.872, 9596.243, 163.346, 53396.266 24/05/11,20:49:20,02,09,1, 11.9,1,1, 7.872, 9593.828, 163.094, 53393.927 24/05/11,20:49:20,03,09,1, 11.9,1,1, 7.872, 9595.250, 163.297, 53398.168 24/05/11,20:49:20,04,09,1, 11.9,1,1, 7.872, 9595.200, 162.979, 53394.163 24/05/11,20:49:20,05,09,1, 11.9,1,1, 7.872, 9593.351, 163.072, 53395.268 24/05/11,20:49:20,06,09,1, 11.9,1,1, 7.872, 9595.684, 163.222, 53397.646 24/05/11,20:49:20,07,09,1, 11.9,1,1, 7.872, 9594.319, 162.895, 53393.442 24/05/11,20:49:20,08,09,1, 11.9,1,1, 7.872, 9594.318, 163.121, 53397.500 24/05/11,20:49:20,09,09,1, 11.9,1,1, 7.872, 9596.071, 162.968, 53396.469 24/05/11,20:49:20,10,09,1, 11.9,1,1, 7.872, 9593.752, 162.714, 53394.050 24/05/11,20:49:20,11,09,1, 11.9,1,1, 7.872, 9595.125, 162.907, 53398.332 24/05/11,20:49:20,12,09,1, 11.9,1,1, 7.872, 9595.057, 162.636, 53394.273 24/05/11,20:49:20,13,09,1, 11.9,1,1, 7.872, 9593.250, 162.698, 53395.242 24/05/11,20:49:20,14,09,1, 11.9,1,1, 7.872, 9595.565, 162.842, 53397.855 24/05/11,20:49:20,15,09,1, 11.9,1,1, 7.872, 9594.116, 162.534, 53393.501 24/05/11,20:49:20,16,09,1, 11.9,1,1, 7.872, 9594.068, 162.757, 53397.523 24/05/11,20:49:20,17,09,1, 11.9,1,1, 7.872, 9595.946, 162.618, 53396.561 24/05/11,20:49:20,18,09,1, 11.9,1,1, 7.872, 9593.591, 162.313, 53394.063 24/05/11,20:49:20,19,09,1, 11.9,1,1, 7.872, 9594.972, 162.589, 53398.352 24/05/11,20:49:21,00,09,1, 12.0,1,1, 7.870, 9594.971, 162.589, 53398.352 24/05/11,20:49:21,01,09,1, 12.0,1,1, 7.870, 9594.670, 159.918, 53397.876 24/05/11,20:49:21,02,09,1, 12.0,1,1, 7.870, 9592.516, 159.631, 53394.591 24/05/11,20:49:21,03,09,1, 12.0,1,1, 7.870, 9593.437, 159.831, 53398.961 24/05/11,20:49:21,04,09,1, 12.0,1,1, 7.870, 9594.170, 159.550, 53395.776 24/05/11,20:49:21,05,09,1, 12.0,1,1, 7.870, 9591.875, 159.504, 53395.543 24/05/11,20:49:21,06,09,1, 12.0,1,1, 7.870, 9593.914, 159.704, 53398.746 24/05/11,20:49:21,07,09,1, 12.0,1,1, 7.870, 9592.976, 159.415, 53394.146 24/05/11,20:49:21,08,09,1, 12.0,1,1, 7.870, 9592.244, 159.588, 53397.500 24/05/11,20:49:21,09,09,1, 12.0,1,1, 7.870, 9594.482, 159.606, 53398.056 24/05/11,20:49:21,10,09,1, 12.0,1,1, 7.870, 9592.374, 159.337, 53394.678 24/05/11,20:49:21,11,09,1, 12.0,1,1, 7.870, 9593.292, 159.476, 53399.033 24/05/11,20:49:21,12,09,1, 12.0,1,1, 7.870, 9594.074, 159.236, 53395.929 24/05/11,20:49:21,13,09,1, 12.0,1,1, 7.870, 9591.774, 159.098, 53395.423 24/05/11,20:49:21,14,09,1, 12.0,1,1, 7.870, 9593.745, 159.361, 53398.819 24/05/11,20:49:21,15,09,1, 12.0,1,1, 7.870, 9592.842, 159.022, 53394.348 24/05/11,20:49:21,16,09,1, 12.0,1,1, 7.870, 9592.040, 159.214, 53397.472 24/05/11,20:49:21,17,09,1, 12.0,1,1, 7.870, 9594.305, 159.260, 53398.076 24/05/11,20:49:21,18,09,1, 12.0,1,1, 7.870, 9592.286, 158.908, 53394.678 24/05/11,20:49:21,19,09,1, 12.0,1,1, 7.870, 9593.153, 159.142, 53399.102 24/05/11,20:49:22,00,08,1, 11.9,1,1, 7.870, 9593.152, 159.142, 53399.102 24/05/11,20:49:22,01,08,1, 11.9,1,1, 7.870, 9593.066, 156.520, 53398.985 24/05/11,20:49:22,02,08,1, 11.9,1,1, 7.870, 9591.352, 156.247, 53395.072 24/05/11,20:49:22,03,08,1, 11.9,1,1, 7.870, 9591.719, 156.380, 53399.390 24/05/11,20:49:22,04,08,1, 11.9,1,1, 7.870, 9593.193, 156.204, 53397.500 24/05/11,20:49:22,05,08,1, 11.9,1,1, 7.870, 9590.737, 156.024, 53395.719 24/05/11,20:49:22,06,08,1, 11.9,1,1, 7.870, 9592.364, 156.218, 53399.672 24/05/11,20:49:22,07,08,1, 11.9,1,1, 7.870, 9591.992, 155.933, 53395.339 24/05/11,20:49:22,08,08,1, 11.9,1,1, 7.870, 9590.458, 156.035, 53397.118 24/05/11,20:49:22,09,08,1, 11.9,1,1, 7.870, 9592.802, 156.183, 53399.042 24/05/11,20:49:22,10,08,1, 11.9,1,1, 7.870, 9591.230, 155.856, 53395.071 24/05/11,20:49:22,11,08,1, 11.9,1,1, 7.870, 9591.496, 156.055, 53399.258 24/05/11,20:49:22,12,08,1, 11.9,1,1, 7.870, 9593.071, 155.896, 53397.534 24/05/11,20:49:22,13,08,1, 11.9,1,1, 7.870, 9590.621, 155.668, 53395.637 24/05/11,20:49:22,14,08,1, 11.9,1,1, 7.870, 9592.214, 155.887, 53399.665 24/05/11,20:49:22,15,08,1, 11.9,1,1, 7.870, 9591.955, 155.602, 53395.531 24/05/11,20:49:22,16,08,1, 11.9,1,1, 7.870, 9590.349, 155.695, 53397.212 24/05/11,20:49:22,17,08,1, 11.9,1,1, 7.870, 9592.730, 155.868, 53399.180 24/05/11,20:49:22,18,08,1, 11.9,1,1, 7.870, 9591.115, 155.577, 53395.210 24/05/11,20:49:22,19,08,1, 11.9,1,1, 7.870, 9591.276, 155.725, 53399.309 24/05/11,20:49:23,00,08,1, 11.9,1,1, 7.872, 9591.274, 155.725, 53399.309 24/05/11,20:49:23,01,08,1, 11.9,1,1, 7.872, 9591.108, 153.565, 53399.978 24/05/11,20:49:23,02,08,1, 11.9,1,1, 7.872, 9589.842, 153.289, 53395.575 24/05/11,20:49:23,03,08,1, 11.9,1,1, 7.872, 9589.464, 153.488, 53399.207 24/05/11,20:49:23,04,08,1, 11.9,1,1, 7.872, 9591.617, 153.424, 53399.015 24/05/11,20:49:23,05,08,1, 11.9,1,1, 7.872, 9589.319, 153.124, 53396.042 24/05/11,20:49:23,06,08,1, 11.9,1,1, 7.872, 9590.446, 153.395, 53400.374 24/05/11,20:49:23,07,08,1, 11.9,1,1, 7.872, 9590.873, 153.118, 53396.807 24/05/11,20:49:23,08,08,1, 11.9,1,1, 7.872, 9588.676, 153.074, 53396.995 24/05/11,20:49:23,09,08,1, 11.9,1,1, 7.872, 9590.835, 153.300, 53400.080 24/05/11,20:49:23,10,08,1, 11.9,1,1, 7.872, 9589.698, 152.939, 53395.586 24/05/11,20:49:23,11,08,1, 11.9,1,1, 7.872, 9589.134, 153.194, 53399.067 24/05/11,20:49:23,12,08,1, 11.9,1,1, 7.872, 9591.368, 153.195, 53399.078 24/05/11,20:49:23,13,08,1, 11.9,1,1, 7.872, 9589.160, 152.866, 53395.989 24/05/11,20:49:23,14,08,1, 11.9,1,1, 7.872, 9590.188, 153.075, 53400.430 24/05/11,20:49:23,15,08,1, 11.9,1,1, 7.872, 9590.662, 152.840, 53396.989 24/05/11,20:49:23,16,08,1, 11.9,1,1, 7.872, 9588.448, 152.769, 53396.934 24/05/11,20:49:23,17,08,1, 11.9,1,1, 7.872, 9590.590, 152.976, 53400.197 24/05/11,20:49:23,18,08,1, 11.9,1,1, 7.872, 9589.566, 152.722, 53395.734 24/05/11,20:49:23,19,08,1, 11.9,1,1, 7.872, 9588.934, 152.951, 53399.173 24/05/11,20:49:24,00,08,1, 11.9,1,1, 7.874, 9588.929, 152.951, 53399.173 24/05/11,20:49:24,01,08,1, 11.9,1,1, 7.874, 9588.301, 151.027, 53399.862 24/05/11,20:49:24,02,08,1, 11.9,1,1, 7.874, 9588.283, 151.004, 53397.342 24/05/11,20:49:24,03,08,1, 11.9,1,1, 7.874, 9587.214, 150.932, 53398.185 24/05/11,20:49:24,04,08,1, 11.9,1,1, 7.874, 9588.779, 151.151, 53399.764 24/05/11,20:49:24,05,08,1, 11.9,1,1, 7.874, 9587.926, 150.942, 53397.154 24/05/11,20:49:24,06,08,1, 11.9,1,1, 7.874, 9587.851, 150.857, 53399.657 24/05/11,20:49:24,07,08,1, 11.9,1,1, 7.874, 9589.024, 150.917, 53398.774 24/05/11,20:49:24,08,08,1, 11.9,1,1, 7.874, 9587.368, 150.646, 53397.288 24/05/11,20:49:24,09,08,1, 11.9,1,1, 7.874, 9588.064, 150.804, 53399.831 24/05/11,20:49:24,10,08,1, 11.9,1,1, 7.874, 9588.112, 150.754, 53397.409 24/05/11,20:49:24,11,08,1, 11.9,1,1, 7.874, 9586.940, 150.733, 53398.269 24/05/11,20:49:24,12,08,1, 11.9,1,1, 7.874, 9588.448, 150.870, 53399.878 24/05/11,20:49:24,13,08,1, 11.9,1,1, 7.874, 9587.733, 150.757, 53397.215 24/05/11,20:49:24,14,08,1, 11.9,1,1, 7.874, 9587.595, 150.685, 53399.722 24/05/11,20:49:24,15,08,1, 11.9,1,1, 7.874, 9588.782, 150.762, 53399.022 24/05/11,20:49:24,16,08,1, 11.9,1,1, 7.874, 9587.177, 150.496, 53397.313 24/05/11,20:49:24,17,08,1, 11.9,1,1, 7.874, 9587.829, 150.593, 53399.936 24/05/11,20:49:24,18,08,1, 11.9,1,1, 7.874, 9587.967, 150.612, 53397.495 24/05/11,20:49:24,19,08,1, 11.9,1,1, 7.874, 9586.706, 150.501, 53398.198 24/05/11,20:49:25,00,08,1, 11.9,1,1, 7.870, 9586.701, 150.501, 53398.198 24/05/11,20:49:25,01,08,1, 11.9,1,1, 7.870, 9586.035, 149.109, 53400.205 24/05/11,20:49:25,02,08,1, 11.9,1,1, 7.870, 9586.544, 149.129, 53398.279 24/05/11,20:49:25,03,08,1, 11.9,1,1, 7.870, 9584.964, 148.991, 53397.997 24/05/11,20:49:25,04,08,1, 11.9,1,1, 7.870, 9586.278, 149.126, 53400.069 24/05/11,20:49:25,05,08,1, 11.9,1,1, 7.870, 9585.906, 149.087, 53397.470 24/05/11,20:49:25,06,08,1, 11.9,1,1, 7.870, 9585.299, 149.051, 53399.375 24/05/11,20:49:25,07,08,1, 11.9,1,1, 7.870, 9586.835, 149.159, 53399.787 24/05/11,20:49:25,08,08,1, 11.9,1,1, 7.870, 9585.524, 148.952, 53397.596 24/05/11,20:49:25,09,08,1, 11.9,1,1, 7.870, 9585.832, 148.939, 53400.222 24/05/11,20:49:25,10,08,1, 11.9,1,1, 7.870, 9586.353, 148.950, 53398.372 24/05/11,20:49:25,11,08,1, 11.9,1,1, 7.870, 9584.819, 148.801, 53397.945 24/05/11,20:49:25,12,08,1, 11.9,1,1, 7.870, 9586.058, 148.972, 53400.094 24/05/11,20:49:25,13,08,1, 11.9,1,1, 7.870, 9585.736, 148.943, 53397.571 24/05/11,20:49:25,14,08,1, 11.9,1,1, 7.870, 9585.103, 148.878, 53399.430 24/05/11,20:49:25,15,08,1, 11.9,1,1, 7.870, 9586.635, 149.026, 53399.855 24/05/11,20:49:25,16,08,1, 11.9,1,1, 7.870, 9585.410, 148.801, 53397.646 24/05/11,20:49:25,17,08,1, 11.9,1,1, 7.870, 9585.647, 148.783, 53400.258 24/05/11,20:49:25,18,08,1, 11.9,1,1, 7.870, 9586.250, 148.793, 53398.493 24/05/11,20:49:25,19,08,1, 11.9,1,1, 7.870, 9584.632, 148.629, 53397.976 24/05/11,20:49:26,00,08,1, 11.9,1,1, 7.870, 9584.632, 148.629, 53397.976 24/05/11,20:49:26,01,08,1, 11.9,1,1, 7.870, 9584.044, 147.510, 53400.437 24/05/11,20:49:26,02,08,1, 11.9,1,1, 7.870, 9585.047, 147.553, 53399.298 24/05/11,20:49:26,03,08,1, 11.9,1,1, 7.870, 9583.393, 147.302, 53397.916 24/05/11,20:49:26,04,08,1, 11.9,1,1, 7.870, 9584.243, 147.435, 53400.488 24/05/11,20:49:26,05,08,1, 11.9,1,1, 7.870, 9584.156, 147.391, 53397.866 24/05/11,20:49:26,06,08,1, 11.9,1,1, 7.870, 9583.143, 147.367, 53398.964 24/05/11,20:49:26,07,08,1, 11.9,1,1, 7.870, 9584.738, 147.544, 53400.458 24/05/11,20:49:26,08,08,1, 11.9,1,1, 7.870, 9583.886, 147.338, 53397.880 24/05/11,20:49:26,09,08,1, 11.9,1,1, 7.870, 9583.798, 147.318, 53400.336 24/05/11,20:49:26,10,08,1, 11.9,1,1, 7.870, 9584.906, 147.341, 53399.391 24/05/11,20:49:26,11,08,1, 11.9,1,1, 7.870, 9583.198, 147.115, 53397.928 24/05/11,20:49:26,12,08,1, 11.9,1,1, 7.870, 9584.025, 147.213, 53400.536 24/05/11,20:49:26,13,08,1, 11.9,1,1, 7.870, 9584.050, 147.228, 53398.018 24/05/11,20:49:26,14,08,1, 11.9,1,1, 7.870, 9582.937, 147.150, 53399.004 24/05/11,20:49:26,15,08,1, 11.9,1,1, 7.870, 9584.495, 147.396, 53400.401 24/05/11,20:49:26,16,08,1, 11.9,1,1, 7.870, 9583.752, 147.157, 53397.906 24/05/11,20:49:26,17,08,1, 11.9,1,1, 7.870, 9583.671, 147.178, 53400.379 24/05/11,20:49:26,18,08,1, 11.9,1,1, 7.870, 9584.739, 147.146, 53399.523 24/05/11,20:49:26,19,08,1, 11.9,1,1, 7.870, 9583.098, 146.941, 53397.915 24/05/11,20:49:27,00,08,1, 11.9,1,1, 7.870, 9583.097, 146.941, 53397.915 24/05/11,20:49:27,01,08,1, 11.9,1,1, 7.870, 9581.932, 145.659, 53400.310 24/05/11,20:49:27,02,08,1, 11.9,1,1, 7.870, 9583.406, 145.741, 53400.595 24/05/11,20:49:27,03,08,1, 11.9,1,1, 7.870, 9582.003, 145.482, 53398.557 24/05/11,20:49:27,04,08,1, 11.9,1,1, 7.870, 9582.407, 145.481, 53401.034 24/05/11,20:49:27,05,08,1, 11.9,1,1, 7.870, 9582.812, 145.529, 53398.967 24/05/11,20:49:27,06,08,1, 11.9,1,1, 7.870, 9581.317, 145.406, 53398.851 24/05/11,20:49:27,07,08,1, 11.9,1,1, 7.870, 9582.588, 145.550, 53400.919 24/05/11,20:49:27,08,08,1, 11.9,1,1, 7.870, 9582.258, 145.542, 53398.368 24/05/11,20:49:27,09,08,1, 11.9,1,1, 7.870, 9581.735, 145.470, 53400.401 24/05/11,20:49:27,10,08,1, 11.9,1,1, 7.870, 9583.103, 145.585, 53400.552 24/05/11,20:49:27,11,08,1, 11.9,1,1, 7.870, 9582.145, 145.352, 53398.190 24/05/11,20:49:27,12,08,1, 11.9,1,1, 7.870, 9581.849, 145.342, 53400.758 24/05/11,20:49:27,13,08,1, 11.9,1,1, 7.870, 9582.999, 145.498, 53399.896 24/05/11,20:49:27,14,08,1, 11.9,1,1, 7.870, 9581.055, 145.160, 53398.248 24/05/11,20:49:27,15,08,1, 11.9,1,1, 7.870, 9582.151, 145.446, 53401.312 24/05/11,20:49:27,16,08,1, 11.9,1,1, 7.870, 9582.420, 145.413, 53398.733 24/05/11,20:49:27,17,08,1, 11.9,1,1, 7.870, 9581.194, 145.244, 53399.742 24/05/11,20:49:27,18,08,1, 11.9,1,1, 7.870, 9583.006, 145.560, 53401.474 24/05/11,20:49:27,19,08,1, 11.9,1,1, 7.870, 9581.950, 145.163, 53398.485 24/05/11,20:49:28,00,08,1, 11.9,1,1, 7.868, 9581.945, 145.163, 53398.485 24/05/11,20:49:28,01,08,1, 11.9,1,1, 7.868, 9579.151, 144.106, 53400.013 24/05/11,20:49:28,02,08,1, 11.9,1,1, 7.868, 9580.848, 144.427, 53402.578 24/05/11,20:49:28,03,08,1, 11.9,1,1, 7.868, 9580.345, 144.160, 53399.531 24/05/11,20:49:28,04,08,1, 11.9,1,1, 7.868, 9579.667, 144.117, 53401.528 24/05/11,20:49:28,05,08,1, 11.9,1,1, 7.868, 9581.246, 144.294, 53401.683 24/05/11,20:49:28,06,08,1, 11.9,1,1, 7.868, 9579.472, 143.879, 53399.165 24/05/11,20:49:28,07,08,1, 11.9,1,1, 7.868, 9579.886, 144.105, 53402.158 24/05/11,20:49:28,08,08,1, 11.9,1,1, 7.868, 9580.527, 144.167, 53400.231 24/05/11,20:49:28,09,08,1, 11.9,1,1, 7.868, 9578.847, 143.939, 53399.940 24/05/11,20:49:28,10,08,1, 11.9,1,1, 7.868, 9580.579, 144.300, 53402.493 24/05/11,20:49:28,11,08,1, 11.9,1,1, 7.868, 9580.147, 144.055, 53399.668 24/05/11,20:49:28,12,08,1, 11.9,1,1, 7.868, 9579.354, 143.962, 53401.604 24/05/11,20:49:28,13,08,1, 11.9,1,1, 7.868, 9581.016, 144.165, 53401.907 24/05/11,20:49:28,14,08,1, 11.9,1,1, 7.868, 9579.214, 143.765, 53399.325 24/05/11,20:49:28,15,08,1, 11.9,1,1, 7.868, 9579.583, 143.950, 53402.328 24/05/11,20:49:28,16,08,1, 11.9,1,1, 7.868, 9580.301, 144.038, 53400.367 24/05/11,20:49:28,17,08,1, 11.9,1,1, 7.868, 9578.631, 143.785, 53399.941 24/05/11,20:49:28,18,08,1, 11.9,1,1, 7.868, 9580.285, 144.149, 53402.654 24/05/11,20:49:28,19,08,1, 11.9,1,1, 7.868, 9579.966, 143.923, 53399.708 24/05/11,20:49:29,00,08,1, 11.9,1,1, 7.866, 9579.959, 143.923, 53399.708 24/05/11,20:49:29,01,08,1, 11.9,1,1, 7.866, 9576.548, 142.641, 53400.504 24/05/11,20:49:29,02,08,1, 11.9,1,1, 7.866, 9577.709, 142.983, 53403.477 24/05/11,20:49:29,03,08,1, 11.9,1,1, 7.866, 9577.897, 142.872, 53401.103 24/05/11,20:49:29,04,08,1, 11.9,1,1, 7.866, 9576.641, 142.742, 53401.996 24/05/11,20:49:29,05,08,1, 11.9,1,1, 7.866, 9578.521, 142.984, 53403.582 24/05/11,20:49:29,06,08,1, 11.9,1,1, 7.866, 9577.324, 142.663, 53400.593 24/05/11,20:49:29,07,08,1, 11.9,1,1, 7.866, 9577.090, 142.721, 53403.208 24/05/11,20:49:29,08,08,1, 11.9,1,1, 7.866, 9578.232, 142.832, 53402.204 24/05/11,20:49:29,09,08,1, 11.9,1,1, 7.866, 9576.277, 142.483, 53400.597 24/05/11,20:49:29,10,08,1, 11.9,1,1, 7.866, 9577.356, 142.817, 53403.584 24/05/11,20:49:29,11,08,1, 11.9,1,1, 7.866, 9577.597, 142.768, 53400.971 24/05/11,20:49:29,12,08,1, 11.9,1,1, 7.866, 9576.359, 142.648, 53402.046 24/05/11,20:49:29,13,08,1, 11.9,1,1, 7.866, 9578.237, 142.888, 53403.747 24/05/11,20:49:29,14,08,1, 11.9,1,1, 7.866, 9577.110, 142.534, 53400.740 24/05/11,20:49:29,15,08,1, 11.9,1,1, 7.866, 9576.788, 142.574, 53403.217 24/05/11,20:49:29,16,08,1, 11.9,1,1, 7.866, 9578.010, 142.689, 53402.341 24/05/11,20:49:29,17,08,1, 11.9,1,1, 7.866, 9576.055, 142.356, 53400.633 24/05/11,20:49:29,18,08,1, 11.9,1,1, 7.866, 9577.069, 142.662, 53403.658 24/05/11,20:49:29,19,08,1, 11.9,1,1, 7.866, 9577.338, 142.672, 53401.240 24/05/11,20:49:30,00,08,1, 11.9,1,1, 7.872, 9577.330, 142.672, 53401.240 24/05/11,20:49:30,01,08,1, 11.9,1,1, 7.872, 9574.267, 141.105, 53401.637 24/05/11,20:49:30,02,08,1, 11.9,1,1, 7.872, 9574.678, 141.296, 53404.548 24/05/11,20:49:30,03,08,1, 11.9,1,1, 7.872, 9575.449, 141.327, 53402.635 24/05/11,20:49:30,04,08,1, 11.9,1,1, 7.872, 9573.695, 141.089, 53402.349 24/05/11,20:49:30,05,08,1, 11.9,1,1, 7.872, 9575.377, 141.488, 53404.939 24/05/11,20:49:30,06,08,1, 11.9,1,1, 7.872, 9575.038, 141.233, 53402.142 24/05/11,20:49:30,07,08,1, 11.9,1,1, 7.872, 9574.239, 141.100, 53403.959 24/05/11,20:49:30,08,08,1, 11.9,1,1, 7.872, 9575.860, 141.336, 53404.435 24/05/11,20:49:30,09,08,1, 11.9,1,1, 7.872, 9574.107, 140.924, 53401.819 24/05/11,20:49:30,10,08,1, 11.9,1,1, 7.872, 9574.385, 141.087, 53404.587 24/05/11,20:49:30,11,08,1, 11.9,1,1, 7.872, 9575.161, 141.129, 53402.689 24/05/11,20:49:30,12,08,1, 11.9,1,1, 7.872, 9573.558, 140.895, 53402.435 24/05/11,20:49:30,13,08,1, 11.9,1,1, 7.872, 9575.088, 141.285, 53405.077 24/05/11,20:49:30,14,08,1, 11.9,1,1, 7.872, 9574.798, 140.996, 53402.239 24/05/11,20:49:30,15,08,1, 11.9,1,1, 7.872, 9573.937, 140.946, 53403.988 24/05/11,20:49:30,16,08,1, 11.9,1,1, 7.872, 9575.633, 141.084, 53404.482 24/05/11,20:49:30,17,08,1, 11.9,1,1, 7.872, 9573.951, 140.722, 53401.894 24/05/11,20:49:30,18,08,1, 11.9,1,1, 7.872, 9574.149, 140.876, 53404.814 24/05/11,20:49:30,19,08,1, 11.9,1,1, 7.872, 9574.931, 140.944, 53403.021 24/05/11,20:49:31,00,08,1, 11.8,1,1, 7.868, 9574.927, 140.944, 53403.021 24/05/11,20:49:31,01,08,1, 11.8,1,1, 7.868, 9572.396, 138.886, 53403.063 24/05/11,20:49:31,02,08,1, 11.8,1,1, 7.868, 9572.074, 138.893, 53405.527 24/05/11,20:49:31,03,08,1, 11.8,1,1, 7.868, 9573.317, 138.992, 53404.751 24/05/11,20:49:31,04,08,1, 11.8,1,1, 7.868, 9571.347, 138.661, 53403.125 24/05/11,20:49:31,05,08,1, 11.8,1,1, 7.868, 9572.360, 139.050, 53406.023 24/05/11,20:49:31,06,08,1, 11.8,1,1, 7.868, 9572.720, 138.897, 53403.517 24/05/11,20:49:31,07,08,1, 11.8,1,1, 7.868, 9571.414, 138.714, 53404.461 24/05/11,20:49:31,08,08,1, 11.8,1,1, 7.868, 9573.278, 139.039, 53406.283 24/05/11,20:49:31,09,08,1, 11.8,1,1, 7.868, 9572.215, 138.644, 53403.335 24/05/11,20:49:31,10,08,1, 11.8,1,1, 7.868, 9571.848, 138.629, 53405.723 24/05/11,20:49:31,11,08,1, 11.8,1,1, 7.868, 9573.040, 138.729, 53404.915 24/05/11,20:49:31,12,08,1, 11.8,1,1, 7.868, 9571.169, 138.360, 53402.997 24/05/11,20:49:31,13,08,1, 11.8,1,1, 7.868, 9572.118, 138.682, 53406.095 24/05/11,20:49:31,14,08,1, 11.8,1,1, 7.868, 9572.439, 138.609, 53403.780 24/05/11,20:49:31,15,08,1, 11.8,1,1, 7.868, 9571.093, 138.436, 53404.431 24/05/11,20:49:31,16,08,1, 11.8,1,1, 7.868, 9572.982, 138.709, 53406.394 24/05/11,20:49:31,17,08,1, 11.8,1,1, 7.868, 9572.039, 138.409, 53403.414 24/05/11,20:49:31,18,08,1, 11.8,1,1, 7.868, 9571.540, 138.341, 53405.781 24/05/11,20:49:31,19,08,1, 11.8,1,1, 7.868, 9572.887, 138.482, 53405.217 24/05/11,20:49:32,00,09,1, 12.0,1,1, 7.869, 9572.883, 138.482, 53405.217 24/05/11,20:49:32,01,09,1, 12.0,1,1, 7.869, 9570.847, 136.229, 53405.961 24/05/11,20:49:32,02,09,1, 12.0,1,1, 7.869, 9569.741, 135.766, 53405.442 24/05/11,20:49:32,03,09,1, 12.0,1,1, 7.869, 9570.760, 136.188, 53406.935 24/05/11,20:49:32,04,09,1, 12.0,1,1, 7.869, 9570.354, 135.782, 53405.238 24/05/11,20:49:32,05,09,1, 12.0,1,1, 7.869, 9569.497, 135.662, 53405.967 24/05/11,20:49:32,06,09,1, 12.0,1,1, 7.869, 9570.553, 136.081, 53406.261 24/05/11,20:49:32,07,09,1, 12.0,1,1, 7.869, 9569.512, 135.618, 53404.806 24/05/11,20:49:32,08,09,1, 12.0,1,1, 7.869, 9569.858, 135.933, 53406.660 24/05/11,20:49:32,09,09,1, 12.0,1,1, 7.869, 9570.640, 135.965, 53406.134 24/05/11,20:49:32,10,09,1, 12.0,1,1, 7.869, 9569.548, 135.478, 53405.676 24/05/11,20:49:32,11,09,1, 12.0,1,1, 7.869, 9570.512, 135.882, 53407.109 24/05/11,20:49:32,12,09,1, 12.0,1,1, 7.869, 9570.141, 135.540, 53405.420 24/05/11,20:49:32,13,09,1, 12.0,1,1, 7.869, 9569.246, 135.343, 53405.902 24/05/11,20:49:32,14,09,1, 12.0,1,1, 7.869, 9570.386, 135.780, 53406.478 24/05/11,20:49:32,15,09,1, 12.0,1,1, 7.869, 9569.306, 135.334, 53404.941 24/05/11,20:49:32,16,09,1, 12.0,1,1, 7.869, 9569.593, 135.548, 53406.724 24/05/11,20:49:32,17,09,1, 12.0,1,1, 7.869, 9570.412, 135.689, 53406.339 24/05/11,20:49:32,18,09,1, 12.0,1,1, 7.869, 9569.268, 135.231, 53405.783 24/05/11,20:49:32,19,09,1, 12.0,1,1, 7.869, 9570.263, 135.581, 53407.323 24/05/11,20:49:33,00,08,1, 11.9,1,1, 7.872, 9570.262, 135.581, 53407.323 24/05/11,20:49:33,01,08,1, 11.9,1,1, 7.872, 9568.596, 133.628, 53407.637 24/05/11,20:49:33,02,08,1, 11.9,1,1, 7.872, 9567.489, 133.151, 53406.756 24/05/11,20:49:33,03,08,1, 11.9,1,1, 7.872, 9568.278, 133.454, 53408.446 24/05/11,20:49:33,04,08,1, 11.9,1,1, 7.872, 9568.612, 133.347, 53407.351 24/05/11,20:49:33,05,08,1, 11.9,1,1, 7.872, 9567.479, 133.004, 53407.218 24/05/11,20:49:33,06,08,1, 11.9,1,1, 7.872, 9568.511, 133.398, 53408.300 24/05/11,20:49:33,07,08,1, 11.9,1,1, 7.872, 9567.659, 132.999, 53406.481 24/05/11,20:49:33,08,08,1, 11.9,1,1, 7.872, 9567.278, 133.011, 53407.644 24/05/11,20:49:33,09,08,1, 11.9,1,1, 7.872, 9568.389, 133.348, 53407.946 24/05/11,20:49:33,10,08,1, 11.9,1,1, 7.872, 9567.260, 132.892, 53406.955 24/05/11,20:49:33,11,08,1, 11.9,1,1, 7.872, 9567.996, 133.262, 53408.639 24/05/11,20:49:33,12,08,1, 11.9,1,1, 7.872, 9568.398, 133.158, 53407.718 24/05/11,20:49:33,13,08,1, 11.9,1,1, 7.872, 9567.233, 132.733, 53407.582 24/05/11,20:49:33,14,08,1, 11.9,1,1, 7.872, 9568.191, 133.114, 53408.584 24/05/11,20:49:33,15,08,1, 11.9,1,1, 7.872, 9567.523, 132.735, 53406.702 24/05/11,20:49:33,16,08,1, 11.9,1,1, 7.872, 9567.074, 132.744, 53407.923 24/05/11,20:49:33,17,08,1, 11.9,1,1, 7.872, 9568.125, 133.112, 53408.008 24/05/11,20:49:33,18,08,1, 11.9,1,1, 7.872, 9567.010, 132.639, 53407.019 24/05/11,20:49:33,19,08,1, 11.9,1,1, 7.872, 9567.713, 132.996, 53408.877 24/05/11,20:49:34,00,08,1, 11.9,1,1, 7.869, 9567.709, 132.996, 53408.877 24/05/11,20:49:34,01,08,1, 11.9,1,1, 7.869, 9566.023, 131.362, 53409.691 24/05/11,20:49:34,02,08,1, 11.9,1,1, 7.869, 9565.062, 130.964, 53408.247 24/05/11,20:49:34,03,08,1, 11.9,1,1, 7.869, 9565.237, 131.225, 53409.983 24/05/11,20:49:34,04,08,1, 11.9,1,1, 7.869, 9566.108, 131.377, 53409.653 24/05/11,20:49:34,05,08,1, 11.9,1,1, 7.869, 9564.989, 130.912, 53409.080 24/05/11,20:49:34,06,08,1, 11.9,1,1, 7.869, 9565.970, 131.292, 53410.612 24/05/11,20:49:34,07,08,1, 11.9,1,1, 7.869, 9565.671, 131.000, 53408.894 24/05/11,20:49:34,08,08,1, 11.9,1,1, 7.869, 9564.765, 130.824, 53409.381 24/05/11,20:49:34,09,08,1, 11.9,1,1, 7.869, 9565.831, 131.257, 53410.101 24/05/11,20:49:34,10,08,1, 11.9,1,1, 7.869, 9564.779, 130.801, 53408.486 24/05/11,20:49:34,11,08,1, 11.9,1,1, 7.869, 9564.907, 131.024, 53410.078 24/05/11,20:49:34,12,08,1, 11.9,1,1, 7.869, 9565.823, 131.199, 53409.684 24/05/11,20:49:34,13,08,1, 11.9,1,1, 7.869, 9564.738, 130.731, 53409.210 24/05/11,20:49:34,14,08,1, 11.9,1,1, 7.869, 9565.618, 131.131, 53410.799 24/05/11,20:49:34,15,08,1, 11.9,1,1, 7.869, 9565.492, 130.817, 53409.135 24/05/11,20:49:34,16,08,1, 11.9,1,1, 7.869, 9564.508, 130.615, 53409.514 24/05/11,20:49:34,17,08,1, 11.9,1,1, 7.869, 9565.590, 131.077, 53410.294 24/05/11,20:49:34,18,08,1, 11.9,1,1, 7.869, 9564.586, 130.664, 53408.698 24/05/11,20:49:34,19,08,1, 11.9,1,1, 7.869, 9564.546, 130.849, 53410.256 24/05/11,20:49:35,00,08,1, 11.9,1,1, 7.868, 9564.538, 130.849, 53410.256 24/05/11,20:49:35,01,08,1, 11.9,1,1, 7.868, 9563.338, 130.121, 53412.116 24/05/11,20:49:35,02,08,1, 11.9,1,1, 7.868, 9563.200, 129.854, 53411.065 24/05/11,20:49:35,03,08,1, 11.9,1,1, 7.868, 9562.375, 129.754, 53411.177 24/05/11,20:49:35,04,08,1, 11.9,1,1, 7.868, 9563.296, 130.191, 53412.209 24/05/11,20:49:35,05,08,1, 11.9,1,1, 7.868, 9562.542, 129.680, 53410.366 24/05/11,20:49:35,06,08,1, 11.9,1,1, 7.868, 9563.050, 130.092, 53412.484 24/05/11,20:49:35,07,08,1, 11.9,1,1, 7.868, 9563.575, 130.020, 53411.668 24/05/11,20:49:35,08,08,1, 11.9,1,1, 7.868, 9562.451, 129.654, 53411.349 24/05/11,20:49:35,09,08,1, 11.9,1,1, 7.868, 9563.398, 130.028, 53412.486 24/05/11,20:49:35,10,08,1, 11.9,1,1, 7.868, 9562.718, 129.751, 53410.871 24/05/11,20:49:35,11,08,1, 11.9,1,1, 7.868, 9562.126, 129.720, 53412.012 24/05/11,20:49:35,12,08,1, 11.9,1,1, 7.868, 9563.179, 130.084, 53412.125 24/05/11,20:49:35,13,08,1, 11.9,1,1, 7.868, 9562.177, 129.669, 53410.973 24/05/11,20:49:35,14,08,1, 11.9,1,1, 7.868, 9562.780, 130.040, 53412.922 24/05/11,20:49:35,15,08,1, 11.9,1,1, 7.868, 9563.266, 130.034, 53412.022 24/05/11,20:49:35,16,08,1, 11.9,1,1, 7.868, 9562.129, 129.623, 53411.661 24/05/11,20:49:35,17,08,1, 11.9,1,1, 7.868, 9563.139, 130.058, 53412.905 24/05/11,20:49:35,18,08,1, 11.9,1,1, 7.868, 9562.502, 129.690, 53411.108 24/05/11,20:49:35,19,08,1, 11.9,1,1, 7.868, 9561.856, 129.686, 53411.997 24/05/11,20:49:36,00,08,1, 11.9,1,1, 7.870, 9561.851, 129.686, 53411.997 24/05/11,20:49:36,01,08,1, 11.9,1,1, 7.870, 9560.990, 129.660, 53415.846 24/05/11,20:49:36,02,08,1, 11.9,1,1, 7.870, 9561.014, 129.241, 53413.001 24/05/11,20:49:36,03,08,1, 11.9,1,1, 7.870, 9559.288, 129.059, 53413.479 24/05/11,20:49:36,04,08,1, 11.9,1,1, 7.870, 9561.226, 129.619, 53415.429 24/05/11,20:49:36,05,08,1, 11.9,1,1, 7.870, 9559.677, 128.994, 53411.987 24/05/11,20:49:36,06,08,1, 11.9,1,1, 7.870, 9559.549, 129.391, 53414.859 24/05/11,20:49:36,07,08,1, 11.9,1,1, 7.870, 9561.225, 129.601, 53414.622 24/05/11,20:49:36,08,08,1, 11.9,1,1, 7.870, 9559.276, 128.973, 53412.731 24/05/11,20:49:36,09,08,1, 11.9,1,1, 7.870, 9560.739, 129.598, 53416.153 24/05/11,20:49:36,10,08,1, 11.9,1,1, 7.870, 9560.850, 129.201, 53413.388 24/05/11,20:49:36,11,08,1, 11.9,1,1, 7.870, 9559.011, 128.993, 53413.675 24/05/11,20:49:36,12,08,1, 11.9,1,1, 7.870, 9560.995, 129.553, 53415.646 24/05/11,20:49:36,13,08,1, 11.9,1,1, 7.870, 9559.519, 128.860, 53412.271 24/05/11,20:49:36,14,08,1, 11.9,1,1, 7.870, 9559.290, 129.330, 53415.026 24/05/11,20:49:36,15,08,1, 11.9,1,1, 7.870, 9561.024, 129.492, 53414.842 24/05/11,20:49:36,16,08,1, 11.9,1,1, 7.870, 9559.030, 128.876, 53412.756 24/05/11,20:49:36,17,08,1, 11.9,1,1, 7.870, 9560.441, 129.555, 53416.266 24/05/11,20:49:36,18,08,1, 11.9,1,1, 7.870, 9560.677, 129.090, 53413.678 24/05/11,20:49:36,19,08,1, 11.9,1,1, 7.870, 9558.770, 128.902, 53413.677 24/05/11,20:49:37,00,07,1, 11.8,1,1, 7.870, 9558.764, 128.902, 53413.677 24/05/11,20:49:37,01,07,1, 11.8,1,1, 7.870, 9557.704, 128.865, 53417.570 24/05/11,20:49:37,02,07,1, 11.8,1,1, 7.870, 9558.844, 128.691, 53416.045 24/05/11,20:49:37,03,07,1, 11.8,1,1, 7.870, 9556.815, 128.255, 53415.102 24/05/11,20:49:37,04,07,1, 11.8,1,1, 7.870, 9558.576, 128.872, 53417.981 24/05/11,20:49:37,05,07,1, 11.8,1,1, 7.870, 9557.802, 128.197, 53414.609 24/05/11,20:49:37,06,07,1, 11.8,1,1, 7.870, 9556.664, 128.355, 53416.157 24/05/11,20:49:37,07,07,1, 11.8,1,1, 7.870, 9558.587, 128.821, 53417.074 24/05/11,20:49:37,08,07,1, 11.8,1,1, 7.870, 9556.860, 128.222, 53415.120 24/05/11,20:49:37,09,07,1, 11.8,1,1, 7.870, 9557.513, 128.717, 53417.285 24/05/11,20:49:37,10,07,1, 11.8,1,1, 7.870, 9558.304, 128.645, 53416.258 24/05/11,20:49:37,11,07,1, 11.8,1,1, 7.870, 9556.953, 128.216, 53415.817 24/05/11,20:49:37,12,07,1, 11.8,1,1, 7.870, 9558.108, 128.699, 53417.526 24/05/11,20:49:37,13,07,1, 11.8,1,1, 7.870, 9557.481, 128.278, 53415.310 24/05/11,20:49:37,14,07,1, 11.8,1,1, 7.870, 9556.659, 128.219, 53416.282 24/05/11,20:49:37,15,07,1, 11.8,1,1, 7.870, 9558.015, 128.667, 53416.845 24/05/11,20:49:37,16,07,1, 11.8,1,1, 7.870, 9556.689, 128.191, 53415.065 24/05/11,20:49:37,17,07,1, 11.8,1,1, 7.870, 9557.236, 128.564, 53417.368 24/05/11,20:49:37,18,07,1, 11.8,1,1, 7.870, 9558.040, 128.546, 53416.549 24/05/11,20:49:37,19,07,1, 11.8,1,1, 7.870, 9556.718, 128.118, 53415.946 24/05/11,20:49:38,00,08,1, 11.8,1,1, 7.870, 9556.711, 128.118, 53415.946 24/05/11,20:49:38,01,08,1, 11.8,1,1, 7.870, 9554.925, 127.737, 53417.989 24/05/11,20:49:38,02,08,1, 11.8,1,1, 7.870, 9556.095, 127.955, 53417.908 24/05/11,20:49:38,03,08,1, 11.8,1,1, 7.870, 9554.737, 127.477, 53416.738 24/05/11,20:49:38,04,08,1, 11.8,1,1, 7.870, 9555.763, 127.865, 53418.909 24/05/11,20:49:38,05,08,1, 11.8,1,1, 7.870, 9555.877, 127.635, 53417.224 24/05/11,20:49:38,06,08,1, 11.8,1,1, 7.870, 9554.636, 127.390, 53417.338 24/05/11,20:49:38,07,08,1, 11.8,1,1, 7.870, 9555.863, 127.841, 53418.471 24/05/11,20:49:38,08,08,1, 11.8,1,1, 7.870, 9554.823, 127.390, 53416.301 24/05/11,20:49:38,09,08,1, 11.8,1,1, 7.870, 9554.592, 127.621, 53418.031 24/05/11,20:49:38,10,08,1, 11.8,1,1, 7.870, 9555.799, 127.905, 53418.115 24/05/11,20:49:38,11,08,1, 11.8,1,1, 7.870, 9554.467, 127.389, 53416.969 24/05/11,20:49:38,12,08,1, 11.8,1,1, 7.870, 9555.474, 127.844, 53419.071 24/05/11,20:49:38,13,08,1, 11.8,1,1, 7.870, 9555.644, 127.578, 53417.423 24/05/11,20:49:38,14,08,1, 11.8,1,1, 7.870, 9554.348, 127.324, 53417.397 24/05/11,20:49:38,15,08,1, 11.8,1,1, 7.870, 9555.593, 127.779, 53418.662 24/05/11,20:49:38,16,08,1, 11.8,1,1, 7.870, 9554.592, 127.351, 53416.446 24/05/11,20:49:38,17,08,1, 11.8,1,1, 7.870, 9554.352, 127.499, 53418.143 24/05/11,20:49:38,18,08,1, 11.8,1,1, 7.870, 9555.546, 127.808, 53418.163 24/05/11,20:49:38,19,08,1, 11.8,1,1, 7.870, 9554.243, 127.275, 53416.883 24/05/11,20:49:39,00,08,1, 11.9,1,1, 7.869, 9554.241, 127.275, 53416.883 24/05/11,20:49:39,01,08,1, 11.9,1,1, 7.869, 9552.677, 126.279, 53418.137 24/05/11,20:49:39,02,08,1, 11.9,1,1, 7.869, 9553.983, 126.732, 53418.804 24/05/11,20:49:39,03,08,1, 11.9,1,1, 7.869, 9552.823, 126.237, 53417.047 24/05/11,20:49:39,04,08,1, 11.9,1,1, 7.869, 9553.264, 126.578, 53419.252 24/05/11,20:49:39,05,08,1, 11.9,1,1, 7.869, 9554.205, 126.628, 53418.372 24/05/11,20:49:39,06,08,1, 11.9,1,1, 7.869, 9552.842, 126.164, 53417.749 24/05/11,20:49:39,07,08,1, 11.9,1,1, 7.869, 9553.975, 126.609, 53419.587 24/05/11,20:49:39,08,08,1, 11.9,1,1, 7.869, 9553.507, 126.215, 53417.408 24/05/11,20:49:39,09,08,1, 11.9,1,1, 7.869, 9552.569, 126.154, 53418.169 24/05/11,20:49:39,10,08,1, 11.9,1,1, 7.869, 9553.897, 126.599, 53418.814 24/05/11,20:49:39,11,08,1, 11.9,1,1, 7.869, 9552.692, 126.119, 53417.058 24/05/11,20:49:39,12,08,1, 11.9,1,1, 7.869, 9553.109, 126.481, 53419.332 24/05/11,20:49:39,13,08,1, 11.9,1,1, 7.869, 9553.979, 126.531, 53418.507 24/05/11,20:49:39,14,08,1, 11.9,1,1, 7.869, 9552.675, 126.083, 53417.821 24/05/11,20:49:39,15,08,1, 11.9,1,1, 7.869, 9553.918, 126.539, 53419.696 24/05/11,20:49:39,16,08,1, 11.9,1,1, 7.869, 9553.448, 126.106, 53417.576 24/05/11,20:49:39,17,08,1, 11.9,1,1, 7.869, 9552.471, 126.016, 53418.278 24/05/11,20:49:39,18,08,1, 11.9,1,1, 7.869, 9553.714, 126.443, 53418.945 24/05/11,20:49:39,19,08,1, 11.9,1,1, 7.869, 9552.581, 125.946, 53417.018 24/05/11,20:49:40,00,09,1, 11.9,1,1, 7.867, 9552.580, 125.946, 53417.018 24/05/11,20:49:40,01,09,1, 11.9,1,1, 7.867, 9551.920, 125.186, 53418.561 24/05/11,20:49:40,02,09,1, 11.9,1,1, 7.867, 9552.275, 125.471, 53418.405 24/05/11,20:49:40,03,09,1, 11.9,1,1, 7.867, 9551.752, 125.287, 53417.898 24/05/11,20:49:40,04,09,1, 11.9,1,1, 7.867, 9551.726, 125.277, 53418.390 24/05/11,20:49:40,05,09,1, 11.9,1,1, 7.867, 9552.175, 125.599, 53418.133 24/05/11,20:49:40,06,09,1, 11.9,1,1, 7.867, 9551.759, 125.232, 53418.258 24/05/11,20:49:40,07,09,1, 11.9,1,1, 7.867, 9552.260, 125.457, 53418.798 24/05/11,20:49:40,08,09,1, 11.9,1,1, 7.867, 9552.288, 125.436, 53418.227 24/05/11,20:49:40,09,09,1, 11.9,1,1, 7.867, 9551.865, 125.100, 53418.453 24/05/11,20:49:40,10,09,1, 11.9,1,1, 7.867, 9552.222, 125.434, 53418.383 24/05/11,20:49:40,11,09,1, 11.9,1,1, 7.867, 9551.663, 125.181, 53417.720 24/05/11,20:49:40,12,09,1, 11.9,1,1, 7.867, 9551.554, 125.179, 53418.231 24/05/11,20:49:40,13,09,1, 11.9,1,1, 7.867, 9552.070, 125.456, 53418.186 24/05/11,20:49:40,14,09,1, 11.9,1,1, 7.867, 9551.613, 125.171, 53418.329 24/05/11,20:49:40,15,09,1, 11.9,1,1, 7.867, 9552.149, 125.350, 53418.769 24/05/11,20:49:40,16,09,1, 11.9,1,1, 7.867, 9552.220, 125.326, 53418.370 24/05/11,20:49:40,17,09,1, 11.9,1,1, 7.867, 9551.762, 125.021, 53418.561 24/05/11,20:49:40,18,09,1, 11.9,1,1, 7.867, 9552.093, 125.288, 53418.295 24/05/11,20:49:40,19,09,1, 11.9,1,1, 7.867, 9551.580, 125.107, 53417.686 24/05/11,20:49:41,00,08,1, 11.9,1,1, 7.867, 9551.579, 125.107, 53417.686 24/05/11,20:49:41,01,08,1, 11.9,1,1, 7.867, 9550.610, 124.255, 53417.394 24/05/11,20:49:41,02,08,1, 11.9,1,1, 7.867, 9551.426, 124.665, 53418.960 24/05/11,20:49:41,03,08,1, 11.9,1,1, 7.867, 9551.035, 124.360, 53417.162 24/05/11,20:49:41,04,08,1, 11.9,1,1, 7.867, 9550.162, 124.222, 53417.756 24/05/11,20:49:41,05,08,1, 11.9,1,1, 7.867, 9551.283, 124.655, 53418.083 24/05/11,20:49:41,06,08,1, 11.9,1,1, 7.867, 9550.206, 124.239, 53416.672 24/05/11,20:49:41,07,08,1, 11.9,1,1, 7.867, 9550.595, 124.502, 53418.463 24/05/11,20:49:41,08,08,1, 11.9,1,1, 7.867, 9551.502, 124.619, 53418.118 24/05/11,20:49:41,09,08,1, 11.9,1,1, 7.867, 9550.005, 124.125, 53417.506 24/05/11,20:49:41,10,08,1, 11.9,1,1, 7.867, 9551.570, 124.550, 53419.226 24/05/11,20:49:41,11,08,1, 11.9,1,1, 7.867, 9550.742, 124.125, 53416.607 24/05/11,20:49:41,12,08,1, 11.9,1,1, 7.867, 9550.050, 124.111, 53418.057 24/05/11,20:49:41,13,08,1, 11.9,1,1, 7.867, 9551.369, 124.470, 53418.124 24/05/11,20:49:41,14,08,1, 11.9,1,1, 7.867, 9549.828, 124.026, 53416.202 24/05/11,20:49:41,15,08,1, 11.9,1,1, 7.867, 9550.514, 124.444, 53418.920 24/05/11,20:49:41,16,08,1, 11.9,1,1, 7.867, 9551.308, 124.433, 53417.480 24/05/11,20:49:41,17,08,1, 11.9,1,1, 7.867, 9549.895, 124.071, 53417.356 24/05/11,20:49:41,18,08,1, 11.9,1,1, 7.867, 9551.371, 124.485, 53419.239 24/05/11,20:49:41,19,08,1, 11.9,1,1, 7.867, 9550.662, 124.079, 53416.595 24/05/11,20:49:42,00,08,1, 11.9,1,1, 7.867, 9550.661, 124.079, 53416.595 24/05/11,20:49:42,01,08,1, 11.9,1,1, 7.867, 9548.247, 123.575, 53416.846 24/05/11,20:49:42,02,08,1, 11.9,1,1, 7.867, 9550.066, 123.922, 53418.709 24/05/11,20:49:42,03,08,1, 11.9,1,1, 7.867, 9549.076, 123.611, 53415.632 24/05/11,20:49:42,04,08,1, 11.9,1,1, 7.867, 9548.726, 123.575, 53418.009 24/05/11,20:49:42,05,08,1, 11.9,1,1, 7.867, 9550.051, 123.777, 53417.498 24/05/11,20:49:42,06,08,1, 11.9,1,1, 7.867, 9548.086, 123.379, 53415.595 24/05/11,20:49:42,07,08,1, 11.9,1,1, 7.867, 9549.002, 123.732, 53418.445 24/05/11,20:49:42,08,08,1, 11.9,1,1, 7.867, 9549.366, 123.625, 53416.082 24/05/11,20:49:42,09,08,1, 11.9,1,1, 7.867, 9547.998, 123.534, 53416.703 24/05/11,20:49:42,10,08,1, 11.9,1,1, 7.867, 9549.842, 123.854, 53418.631 24/05/11,20:49:42,11,08,1, 11.9,1,1, 7.867, 9548.985, 123.550, 53415.721 24/05/11,20:49:42,12,08,1, 11.9,1,1, 7.867, 9548.477, 123.529, 53417.954 24/05/11,20:49:42,13,08,1, 11.9,1,1, 7.867, 9549.843, 123.732, 53417.386 24/05/11,20:49:42,14,08,1, 11.9,1,1, 7.867, 9547.994, 123.373, 53415.458 24/05/11,20:49:42,15,08,1, 11.9,1,1, 7.867, 9548.759, 123.656, 53418.428 24/05/11,20:49:42,16,08,1, 11.9,1,1, 7.867, 9549.208, 123.663, 53416.134 24/05/11,20:49:42,17,08,1, 11.9,1,1, 7.867, 9547.787, 123.529, 53416.609 24/05/11,20:49:42,18,08,1, 11.9,1,1, 7.867, 9549.684, 123.842, 53418.699 24/05/11,20:49:42,19,08,1, 11.9,1,1, 7.867, 9548.769, 123.519, 53415.688 24/05/11,20:49:43,00,08,1, 11.9,1,1, 7.870, 9548.767, 123.519, 53415.688 24/05/11,20:49:43,01,08,1, 11.9,1,1, 7.870, 9545.885, 123.047, 53415.467 24/05/11,20:49:43,02,08,1, 11.9,1,1, 7.870, 9547.392, 123.430, 53418.075 24/05/11,20:49:43,03,08,1, 11.9,1,1, 7.870, 9547.190, 123.227, 53415.327 24/05/11,20:49:43,04,08,1, 11.9,1,1, 7.870, 9546.297, 123.163, 53416.988 24/05/11,20:49:43,05,08,1, 11.9,1,1, 7.870, 9548.004, 123.359, 53417.584 24/05/11,20:49:43,06,08,1, 11.9,1,1, 7.870, 9546.388, 122.959, 53414.824 24/05/11,20:49:43,07,08,1, 11.9,1,1, 7.870, 9546.634, 123.096, 53417.733 24/05/11,20:49:43,08,08,1, 11.9,1,1, 7.870, 9547.365, 123.218, 53416.040 24/05/11,20:49:43,09,08,1, 11.9,1,1, 7.870, 9545.614, 122.955, 53415.293 24/05/11,20:49:43,10,08,1, 11.9,1,1, 7.870, 9547.147, 123.307, 53418.051 24/05/11,20:49:43,11,08,1, 11.9,1,1, 7.870, 9546.931, 123.177, 53415.276 24/05/11,20:49:43,12,08,1, 11.9,1,1, 7.870, 9546.050, 123.085, 53416.964 24/05/11,20:49:43,13,08,1, 11.9,1,1, 7.870, 9547.807, 123.283, 53417.615 24/05/11,20:49:43,14,08,1, 11.9,1,1, 7.870, 9546.182, 122.916, 53414.785 24/05/11,20:49:43,15,08,1, 11.9,1,1, 7.870, 9546.348, 123.089, 53417.675 24/05/11,20:49:43,16,08,1, 11.9,1,1, 7.870, 9547.206, 123.159, 53415.931 24/05/11,20:49:43,17,08,1, 11.9,1,1, 7.870, 9545.377, 122.903, 53415.274 24/05/11,20:49:43,18,08,1, 11.9,1,1, 7.870, 9546.908, 123.304, 53417.958 24/05/11,20:49:43,19,08,1, 11.9,1,1, 7.870, 9546.727, 123.146, 53415.100 24/05/11,20:49:44,00,08,1, 12.0,1,1, 7.868, 9546.722, 123.146, 53415.100 24/05/11,20:49:44,01,08,1, 12.0,1,1, 7.868, 9543.719, 122.516, 53414.620 24/05/11,20:49:44,02,08,1, 12.0,1,1, 7.868, 9544.900, 122.862, 53417.711 24/05/11,20:49:44,03,08,1, 12.0,1,1, 7.868, 9545.121, 122.824, 53415.168 24/05/11,20:49:44,04,08,1, 12.0,1,1, 7.868, 9543.778, 122.716, 53416.180 24/05/11,20:49:44,05,08,1, 12.0,1,1, 7.868, 9545.694, 122.972, 53417.801 24/05/11,20:49:44,06,08,1, 12.0,1,1, 7.868, 9544.583, 122.685, 53414.701 24/05/11,20:49:44,07,08,1, 12.0,1,1, 7.868, 9544.375, 122.696, 53417.399 24/05/11,20:49:44,08,08,1, 12.0,1,1, 7.868, 9545.513, 122.821, 53416.320 24/05/11,20:49:44,09,08,1, 12.0,1,1, 7.868, 9543.570, 122.483, 53414.534 24/05/11,20:49:44,10,08,1, 12.0,1,1, 7.868, 9544.653, 122.828, 53417.659 24/05/11,20:49:44,11,08,1, 12.0,1,1, 7.868, 9544.881, 122.800, 53415.036 24/05/11,20:49:44,12,08,1, 12.0,1,1, 7.868, 9543.562, 122.686, 53415.960 24/05/11,20:49:44,13,08,1, 12.0,1,1, 7.868, 9545.495, 122.951, 53417.917 24/05/11,20:49:44,14,08,1, 12.0,1,1, 7.868, 9544.389, 122.644, 53414.805 24/05/11,20:49:44,15,08,1, 12.0,1,1, 7.868, 9544.041, 122.707, 53417.344 24/05/11,20:49:44,16,08,1, 12.0,1,1, 7.868, 9545.314, 122.815, 53416.494 24/05/11,20:49:44,17,08,1, 12.0,1,1, 7.868, 9543.336, 122.490, 53414.582 24/05/11,20:49:44,18,08,1, 12.0,1,1, 7.868, 9544.408, 122.864, 53417.662 24/05/11,20:49:44,19,08,1, 12.0,1,1, 7.868, 9544.670, 122.752, 53415.159 24/05/11,20:49:45,00,08,1, 11.8,1,1, 7.867, 9544.669, 122.752, 53415.159 24/05/11,20:49:45,01,08,1, 11.8,1,1, 7.867, 9541.585, 122.039, 53414.668 24/05/11,20:49:45,02,08,1, 11.8,1,1, 7.867, 9542.040, 122.219, 53417.599 24/05/11,20:49:45,03,08,1, 11.8,1,1, 7.867, 9542.694, 122.230, 53415.584 24/05/11,20:49:45,04,08,1, 11.8,1,1, 7.867, 9540.947, 122.093, 53415.370 24/05/11,20:49:45,05,08,1, 11.8,1,1, 7.867, 9542.663, 122.379, 53417.990 24/05/11,20:49:45,06,08,1, 11.8,1,1, 7.867, 9542.183, 122.206, 53415.010 24/05/11,20:49:45,07,08,1, 11.8,1,1, 7.867, 9541.442, 122.172, 53417.023 24/05/11,20:49:45,08,08,1, 11.8,1,1, 7.867, 9543.139, 122.325, 53417.305 24/05/11,20:49:45,09,08,1, 11.8,1,1, 7.867, 9541.411, 121.985, 53414.693 24/05/11,20:49:45,10,08,1, 11.8,1,1, 7.867, 9541.693, 122.167, 53417.740 24/05/11,20:49:45,11,08,1, 11.8,1,1, 7.867, 9542.372, 122.247, 53415.706 24/05/11,20:49:45,12,08,1, 11.8,1,1, 7.867, 9540.613, 122.000, 53415.338 24/05/11,20:49:45,13,08,1, 11.8,1,1, 7.867, 9542.306, 122.391, 53418.114 24/05/11,20:49:45,14,08,1, 11.8,1,1, 7.867, 9541.877, 122.152, 53415.078 24/05/11,20:49:45,15,08,1, 11.8,1,1, 7.867, 9541.094, 122.090, 53416.960 24/05/11,20:49:45,16,08,1, 11.8,1,1, 7.867, 9542.828, 122.300, 53417.362 24/05/11,20:49:45,17,08,1, 11.8,1,1, 7.867, 9541.085, 121.902, 53414.674 24/05/11,20:49:45,18,08,1, 11.8,1,1, 7.867, 9541.358, 122.111, 53417.634 24/05/11,20:49:45,19,08,1, 11.8,1,1, 7.867, 9542.142, 122.147, 53415.714 24/05/11,20:49:46,00,08,1, 11.9,1,1, 7.868, 9542.141, 122.147, 53415.714 24/05/11,20:49:46,01,08,1, 11.9,1,1, 7.868, 9538.626, 121.546, 53414.650 24/05/11,20:49:46,02,08,1, 11.9,1,1, 7.868, 9538.884, 121.753, 53418.411 24/05/11,20:49:46,03,08,1, 11.9,1,1, 7.868, 9539.925, 121.699, 53416.280 24/05/11,20:49:46,04,08,1, 11.9,1,1, 7.868, 9537.603, 121.539, 53415.085 24/05/11,20:49:46,05,08,1, 11.9,1,1, 7.868, 9539.350, 121.947, 53418.637 24/05/11,20:49:46,06,08,1, 11.9,1,1, 7.868, 9539.013, 121.624, 53414.977 24/05/11,20:49:46,07,08,1, 11.9,1,1, 7.868, 9537.881, 121.723, 53417.093 24/05/11,20:49:46,08,08,1, 11.9,1,1, 7.868, 9540.114, 121.979, 53418.330 24/05/11,20:49:46,09,08,1, 11.9,1,1, 7.868, 9538.333, 121.544, 53414.828 24/05/11,20:49:46,10,08,1, 11.9,1,1, 7.868, 9538.514, 121.774, 53418.468 24/05/11,20:49:46,11,08,1, 11.9,1,1, 7.868, 9539.609, 121.688, 53416.363 24/05/11,20:49:46,12,08,1, 11.9,1,1, 7.868, 9537.303, 121.455, 53415.126 24/05/11,20:49:46,13,08,1, 11.9,1,1, 7.868, 9538.931, 121.890, 53418.740 24/05/11,20:49:46,14,08,1, 11.9,1,1, 7.868, 9538.664, 121.670, 53415.076 24/05/11,20:49:46,15,08,1, 11.9,1,1, 7.868, 9537.470, 121.724, 53417.101 24/05/11,20:49:46,16,08,1, 11.9,1,1, 7.868, 9539.710, 121.913, 53418.453 24/05/11,20:49:46,17,08,1, 11.9,1,1, 7.868, 9538.017, 121.545, 53414.845 24/05/11,20:49:46,18,08,1, 11.9,1,1, 7.868, 9538.087, 121.701, 53418.485 24/05/11,20:49:46,19,08,1, 11.9,1,1, 7.868, 9539.292, 121.654, 53416.586 24/05/11,20:49:47,00,08,1, 11.9,1,1, 7.866, 9539.287, 121.654, 53416.586 24/05/11,20:49:47,01,08,1, 11.9,1,1, 7.866, 9535.312, 121.189, 53415.413 24/05/11,20:49:47,02,08,1, 11.9,1,1, 7.866, 9535.040, 121.318, 53418.687 24/05/11,20:49:47,03,08,1, 11.9,1,1, 7.866, 9536.630, 121.315, 53417.836 24/05/11,20:49:47,04,08,1, 11.9,1,1, 7.866, 9534.325, 120.993, 53415.386 24/05/11,20:49:47,05,08,1, 11.9,1,1, 7.866, 9535.366, 121.294, 53419.083 24/05/11,20:49:47,06,08,1, 11.9,1,1, 7.866, 9535.641, 121.208, 53415.934 24/05/11,20:49:47,07,08,1, 11.9,1,1, 7.866, 9533.885, 121.136, 53416.748 24/05/11,20:49:47,08,08,1, 11.9,1,1, 7.866, 9536.097, 121.481, 53419.244 24/05/11,20:49:47,09,08,1, 11.9,1,1, 7.866, 9534.979, 121.082, 53415.464 24/05/11,20:49:47,10,08,1, 11.9,1,1, 7.866, 9534.568, 121.233, 53418.724 24/05/11,20:49:47,11,08,1, 11.9,1,1, 7.866, 9536.265, 121.316, 53418.018 24/05/11,20:49:47,12,08,1, 11.9,1,1, 7.866, 9533.921, 120.939, 53415.435 24/05/11,20:49:47,13,08,1, 11.9,1,1, 7.866, 9534.947, 121.258, 53419.273 24/05/11,20:49:47,14,08,1, 11.9,1,1, 7.866, 9535.184, 121.103, 53416.031 24/05/11,20:49:47,15,08,1, 11.9,1,1, 7.866, 9533.388, 121.077, 53416.817 24/05/11,20:49:47,16,08,1, 11.9,1,1, 7.866, 9535.630, 121.399, 53419.384 24/05/11,20:49:47,17,08,1, 11.9,1,1, 7.866, 9534.553, 121.053, 53415.391 24/05/11,20:49:47,18,08,1, 11.9,1,1, 7.866, 9534.194, 121.218, 53418.739 24/05/11,20:49:47,19,08,1, 11.9,1,1, 7.866, 9535.849, 121.216, 53418.202 24/05/11,20:49:48,00,07,1, 11.8,1,1, 7.864, 9535.841, 121.216, 53418.202 24/05/11,20:49:48,01,07,1, 11.8,1,1, 7.864, 9531.585, 120.577, 53416.373 24/05/11,20:49:48,02,07,1, 11.8,1,1, 7.864, 9530.663, 120.609, 53418.912 24/05/11,20:49:48,03,07,1, 11.8,1,1, 7.864, 9532.790, 120.774, 53419.512 24/05/11,20:49:48,04,07,1, 11.8,1,1, 7.864, 9530.755, 120.394, 53416.312 24/05/11,20:49:48,05,07,1, 11.8,1,1, 7.864, 9531.225, 120.602, 53420.078 24/05/11,20:49:48,06,07,1, 11.8,1,1, 7.864, 9532.030, 120.461, 53417.617 24/05/11,20:49:48,07,07,1, 11.8,1,1, 7.864, 9529.856, 120.370, 53416.896 24/05/11,20:49:48,08,07,1, 11.8,1,1, 7.864, 9531.717, 120.711, 53420.178 24/05/11,20:49:48,09,07,1, 11.8,1,1, 7.864, 9531.130, 120.502, 53416.455 24/05/11,20:49:48,10,07,1, 11.8,1,1, 7.864, 9530.274, 120.568, 53419.062 24/05/11,20:49:48,11,07,1, 11.8,1,1, 7.864, 9532.366, 120.664, 53419.760 24/05/11,20:49:48,12,07,1, 11.8,1,1, 7.864, 9530.421, 120.282, 53416.438 24/05/11,20:49:48,13,07,1, 11.8,1,1, 7.864, 9530.853, 120.482, 53420.082 24/05/11,20:49:48,14,07,1, 11.8,1,1, 7.864, 9531.707, 120.396, 53417.654 24/05/11,20:49:48,15,07,1, 11.8,1,1, 7.864, 9529.451, 120.286, 53416.848 24/05/11,20:49:48,16,07,1, 11.8,1,1, 7.864, 9531.264, 120.627, 53420.242 24/05/11,20:49:48,17,07,1, 11.8,1,1, 7.864, 9530.836, 120.400, 53416.563 24/05/11,20:49:48,18,07,1, 11.8,1,1, 7.864, 9529.799, 120.455, 53418.962 24/05/11,20:49:48,19,07,1, 11.8,1,1, 7.864, 9531.948, 120.593, 53419.761 24/05/11,20:49:49,00,08,1, 11.9,1,1, 7.870, 9531.944, 120.593, 53419.761 24/05/11,20:49:49,01,08,1, 11.9,1,1, 7.870, 9528.040, 120.040, 53417.816 24/05/11,20:49:49,02,08,1, 11.9,1,1, 7.870, 9526.579, 120.019, 53419.282 24/05/11,20:49:49,03,08,1, 11.9,1,1, 7.870, 9528.801, 120.304, 53421.191 24/05/11,20:49:49,04,08,1, 11.9,1,1, 7.870, 9527.416, 119.948, 53417.670 24/05/11,20:49:49,05,08,1, 11.9,1,1, 7.870, 9527.311, 120.048, 53421.026 24/05/11,20:49:49,06,08,1, 11.9,1,1, 7.870, 9528.695, 120.091, 53419.718 24/05/11,20:49:49,07,08,1, 11.9,1,1, 7.870, 9526.398, 119.740, 53417.845 24/05/11,20:49:49,08,08,1, 11.9,1,1, 7.870, 9527.625, 120.173, 53421.453 24/05/11,20:49:49,09,08,1, 11.9,1,1, 7.870, 9527.724, 120.011, 53418.218 24/05/11,20:49:49,10,08,1, 11.9,1,1, 7.870, 9526.215, 119.928, 53419.337 24/05/11,20:49:49,11,08,1, 11.9,1,1, 7.870, 9528.411, 120.222, 53421.392 24/05/11,20:49:49,12,08,1, 11.9,1,1, 7.870, 9527.095, 119.875, 53417.758 24/05/11,20:49:49,13,08,1, 11.9,1,1, 7.870, 9526.947, 120.012, 53421.090 24/05/11,20:49:49,14,08,1, 11.9,1,1, 7.870, 9528.361, 120.014, 53419.958 24/05/11,20:49:49,15,08,1, 11.9,1,1, 7.870, 9526.043, 119.693, 53417.892 24/05/11,20:49:49,16,08,1, 11.9,1,1, 7.870, 9527.300, 120.050, 53421.559 24/05/11,20:49:49,17,08,1, 11.9,1,1, 7.870, 9527.398, 119.875, 53418.243 24/05/11,20:49:49,18,08,1, 11.9,1,1, 7.870, 9525.884, 119.908, 53419.456 24/05/11,20:49:49,19,08,1, 11.9,1,1, 7.870, 9528.080, 120.195, 53421.695 24/05/11,20:49:50,00,07,1, 11.9,1,1, 7.865, 9528.072, 120.195, 53421.695 24/05/11,20:49:50,01,07,1, 11.9,1,1, 7.865, 9525.246, 119.419, 53420.276 24/05/11,20:49:50,02,07,1, 11.9,1,1, 7.865, 9523.359, 119.312, 53420.334 24/05/11,20:49:50,03,07,1, 11.9,1,1, 7.865, 9525.361, 119.636, 53423.175 24/05/11,20:49:50,04,07,1, 11.9,1,1, 7.865, 9524.568, 119.355, 53419.467 24/05/11,20:49:50,05,07,1, 11.9,1,1, 7.865, 9523.955, 119.445, 53422.359 24/05/11,20:49:50,06,07,1, 11.9,1,1, 7.865, 9525.911, 119.468, 53422.337 24/05/11,20:49:50,07,07,1, 11.9,1,1, 7.865, 9523.796, 119.150, 53419.558 24/05/11,20:49:50,08,07,1, 11.9,1,1, 7.865, 9524.480, 119.402, 53423.160 24/05/11,20:49:50,09,07,1, 11.9,1,1, 7.865, 9525.031, 119.305, 53420.447 24/05/11,20:49:50,10,07,1, 11.9,1,1, 7.865, 9523.054, 119.223, 53420.450 24/05/11,20:49:50,11,07,1, 11.9,1,1, 7.865, 9525.067, 119.537, 53423.430 24/05/11,20:49:50,12,07,1, 11.9,1,1, 7.865, 9524.331, 119.281, 53419.768 24/05/11,20:49:50,13,07,1, 11.9,1,1, 7.865, 9523.688, 119.349, 53422.525 24/05/11,20:49:50,14,07,1, 11.9,1,1, 7.865, 9525.593, 119.461, 53422.731 24/05/11,20:49:50,15,07,1, 11.9,1,1, 7.865, 9523.564, 119.049, 53419.823 24/05/11,20:49:50,16,07,1, 11.9,1,1, 7.865, 9524.161, 119.318, 53423.370 24/05/11,20:49:50,17,07,1, 11.9,1,1, 7.865, 9524.796, 119.214, 53420.694 24/05/11,20:49:50,18,07,1, 11.9,1,1, 7.865, 9522.829, 119.121, 53420.542 24/05/11,20:49:50,19,07,1, 11.9,1,1, 7.865, 9524.784, 119.479, 53423.603 24/05/11,20:49:51,00,09,1, 12.0,1,1, 7.865, 9524.784, 119.479, 53423.603 24/05/11,20:49:51,01,09,1, 12.0,1,1, 7.865, 9522.919, 118.574, 53423.185 24/05/11,20:49:51,02,09,1, 12.0,1,1, 7.865, 9520.676, 118.374, 53421.835 24/05/11,20:49:51,03,09,1, 12.0,1,1, 7.865, 9522.345, 118.713, 53425.416 24/05/11,20:49:51,04,09,1, 12.0,1,1, 7.865, 9522.139, 118.522, 53422.003 24/05/11,20:49:51,05,09,1, 12.0,1,1, 7.865, 9520.963, 118.526, 53424.034 24/05/11,20:49:51,06,09,1, 12.0,1,1, 7.865, 9523.146, 118.750, 53425.252 24/05/11,20:49:51,07,09,1, 12.0,1,1, 7.865, 9521.480, 118.343, 53421.850 24/05/11,20:49:51,08,09,1, 12.0,1,1, 7.865, 9521.618, 118.493, 53425.344 24/05/11,20:49:51,09,09,1, 12.0,1,1, 7.865, 9522.722, 118.496, 53423.422 24/05/11,20:49:51,10,09,1, 12.0,1,1, 7.865, 9520.519, 118.293, 53422.142 24/05/11,20:49:51,11,09,1, 12.0,1,1, 7.865, 9522.070, 118.638, 53425.650 24/05/11,20:49:51,12,09,1, 12.0,1,1, 7.865, 9521.893, 118.427, 53422.075 24/05/11,20:49:51,13,09,1, 12.0,1,1, 7.865, 9520.737, 118.443, 53423.996 24/05/11,20:49:51,14,09,1, 12.0,1,1, 7.865, 9522.842, 118.662, 53425.453 24/05/11,20:49:51,15,09,1, 12.0,1,1, 7.865, 9521.308, 118.270, 53421.965 24/05/11,20:49:51,16,09,1, 12.0,1,1, 7.865, 9521.394, 118.446, 53425.422 24/05/11,20:49:51,17,09,1, 12.0,1,1, 7.865, 9522.518, 118.430, 53423.760 24/05/11,20:49:51,18,09,1, 12.0,1,1, 7.865, 9520.327, 118.183, 53422.280 24/05/11,20:49:51,19,09,1, 12.0,1,1, 7.865, 9521.865, 118.545, 53425.840 24/05/11,20:49:52,00,09,1, 12.0,1,1, 7.864, 9521.863, 118.545, 53425.840 24/05/11,20:49:52,01,09,1, 12.0,1,1, 7.864, 9520.704, 118.062, 53426.291 24/05/11,20:49:52,02,09,1, 12.0,1,1, 7.864, 9518.851, 117.708, 53423.863 24/05/11,20:49:52,03,09,1, 12.0,1,1, 7.864, 9519.473, 117.928, 53426.943 24/05/11,20:49:52,04,09,1, 12.0,1,1, 7.864, 9520.025, 117.960, 53424.893 24/05/11,20:49:52,05,09,1, 12.0,1,1, 7.864, 9518.383, 117.780, 53425.127 24/05/11,20:49:52,06,09,1, 12.0,1,1, 7.864, 9520.167, 118.132, 53427.379 24/05/11,20:49:52,07,09,1, 12.0,1,1, 7.864, 9519.614, 117.920, 53424.534 24/05/11,20:49:52,08,09,1, 12.0,1,1, 7.864, 9518.919, 117.836, 53426.734 24/05/11,20:49:52,09,09,1, 12.0,1,1, 7.864, 9520.415, 118.019, 53426.513 24/05/11,20:49:52,10,09,1, 12.0,1,1, 7.864, 9518.622, 117.659, 53424.091 24/05/11,20:49:52,11,09,1, 12.0,1,1, 7.864, 9519.168, 117.904, 53427.148 24/05/11,20:49:52,12,09,1, 12.0,1,1, 7.864, 9519.735, 117.965, 53425.122 24/05/11,20:49:52,13,09,1, 12.0,1,1, 7.864, 9518.111, 117.784, 53425.170 24/05/11,20:49:52,14,09,1, 12.0,1,1, 7.864, 9519.887, 118.114, 53427.704 24/05/11,20:49:52,15,09,1, 12.0,1,1, 7.864, 9519.317, 117.888, 53424.723 24/05/11,20:49:52,16,09,1, 12.0,1,1, 7.864, 9518.679, 117.796, 53426.895 24/05/11,20:49:52,17,09,1, 12.0,1,1, 7.864, 9520.206, 117.962, 53426.834 24/05/11,20:49:52,18,09,1, 12.0,1,1, 7.864, 9518.386, 117.586, 53424.267 24/05/11,20:49:52,19,09,1, 12.0,1,1, 7.864, 9518.848, 117.848, 53427.400 24/05/11,20:49:53,00,09,1, 11.9,1,1, 7.866, 9518.843, 117.848, 53427.400 24/05/11,20:49:53,01,09,1, 11.9,1,1, 7.866, 9517.705, 117.841, 53427.718 24/05/11,20:49:53,02,09,1, 11.9,1,1, 7.866, 9515.229, 117.675, 53425.689 24/05/11,20:49:53,03,09,1, 11.9,1,1, 7.866, 9516.743, 117.973, 53429.870 24/05/11,20:49:53,04,09,1, 11.9,1,1, 7.866, 9516.437, 117.643, 53425.518 24/05/11,20:49:53,05,09,1, 11.9,1,1, 7.866, 9514.762, 117.810, 53427.235 24/05/11,20:49:53,06,09,1, 11.9,1,1, 7.866, 9517.181, 118.014, 53429.257 24/05/11,20:49:53,07,09,1, 11.9,1,1, 7.866, 9515.543, 117.718, 53425.047 24/05/11,20:49:53,08,09,1, 11.9,1,1, 7.866, 9515.655, 118.027, 53429.429 24/05/11,20:49:53,09,09,1, 11.9,1,1, 7.866, 9517.350, 117.883, 53427.828 24/05/11,20:49:53,10,09,1, 11.9,1,1, 7.866, 9514.824, 117.676, 53425.709 24/05/11,20:49:53,11,09,1, 11.9,1,1, 7.866, 9516.357, 117.916, 53429.983 24/05/11,20:49:53,12,09,1, 11.9,1,1, 7.866, 9516.138, 117.700, 53425.696 24/05/11,20:49:53,13,09,1, 11.9,1,1, 7.866, 9514.350, 117.819, 53427.216 24/05/11,20:49:53,14,09,1, 11.9,1,1, 7.866, 9516.812, 117.989, 53429.482 24/05/11,20:49:53,15,09,1, 11.9,1,1, 7.866, 9515.142, 117.757, 53425.212 24/05/11,20:49:53,16,09,1, 11.9,1,1, 7.866, 9515.293, 118.069, 53429.545 24/05/11,20:49:53,17,09,1, 11.9,1,1, 7.866, 9516.964, 117.835, 53428.111 24/05/11,20:49:53,18,09,1, 11.9,1,1, 7.866, 9514.480, 117.676, 53425.864 24/05/11,20:49:53,19,09,1, 11.9,1,1, 7.866, 9515.997, 117.945, 53430.143 24/05/11,20:49:54,00,08,1, 11.9,1,1, 7.871, 9515.989, 117.945, 53430.143 24/05/11,20:49:54,01,08,1, 11.9,1,1, 7.871, 9514.142, 117.767, 53429.726 24/05/11,20:49:54,02,08,1, 11.9,1,1, 7.871, 9511.820, 117.549, 53426.781 24/05/11,20:49:54,03,08,1, 11.9,1,1, 7.871, 9512.992, 117.807, 53431.316 24/05/11,20:49:54,04,08,1, 11.9,1,1, 7.871, 9513.309, 117.506, 53427.438 24/05/11,20:49:54,05,08,1, 11.9,1,1, 7.871, 9511.072, 117.545, 53427.882 24/05/11,20:49:54,06,08,1, 11.9,1,1, 7.871, 9513.366, 117.799, 53430.971 24/05/11,20:49:54,07,08,1, 11.9,1,1, 7.871, 9512.083, 117.539, 53426.299 24/05/11,20:49:54,08,08,1, 11.9,1,1, 7.871, 9511.643, 117.817, 53430.100 24/05/11,20:49:54,09,08,1, 11.9,1,1, 7.871, 9513.819, 117.756, 53429.949 24/05/11,20:49:54,10,08,1, 11.9,1,1, 7.871, 9511.498, 117.518, 53426.896 24/05/11,20:49:54,11,08,1, 11.9,1,1, 7.871, 9512.608, 117.803, 53431.482 24/05/11,20:49:54,12,08,1, 11.9,1,1, 7.871, 9513.003, 117.478, 53427.765 24/05/11,20:49:54,13,08,1, 11.9,1,1, 7.871, 9510.698, 117.514, 53427.922 24/05/11,20:49:54,14,08,1, 11.9,1,1, 7.871, 9512.996, 117.800, 53431.210 24/05/11,20:49:54,15,08,1, 11.9,1,1, 7.871, 9511.799, 117.503, 53426.578 24/05/11,20:49:54,16,08,1, 11.9,1,1, 7.871, 9511.247, 117.764, 53430.194 24/05/11,20:49:54,17,08,1, 11.9,1,1, 7.871, 9513.448, 117.754, 53430.064 24/05/11,20:49:54,18,08,1, 11.9,1,1, 7.871, 9511.162, 117.483, 53426.943 24/05/11,20:49:54,19,08,1, 11.9,1,1, 7.871, 9512.224, 117.784, 53431.542 24/05/11,20:49:55,00,08,1, 11.8,1,1, 7.864, 9512.217, 117.784, 53431.542 24/05/11,20:49:55,01,08,1, 11.8,1,1, 7.864, 9510.686, 117.491, 53431.474 24/05/11,20:49:55,02,08,1, 11.8,1,1, 7.864, 9508.608, 117.189, 53427.981 24/05/11,20:49:55,03,08,1, 11.8,1,1, 7.864, 9509.386, 117.500, 53432.558 24/05/11,20:49:55,04,08,1, 11.8,1,1, 7.864, 9510.359, 117.213, 53429.585 24/05/11,20:49:55,05,08,1, 11.8,1,1, 7.864, 9507.846, 117.174, 53428.686 24/05/11,20:49:55,06,08,1, 11.8,1,1, 7.864, 9509.814, 117.467, 53432.432 24/05/11,20:49:55,07,08,1, 11.8,1,1, 7.864, 9508.919, 117.161, 53427.863 24/05/11,20:49:55,08,08,1, 11.8,1,1, 7.864, 9507.886, 117.424, 53430.671 24/05/11,20:49:55,09,08,1, 11.8,1,1, 7.864, 9510.331, 117.478, 53431.754 24/05/11,20:49:55,10,08,1, 11.8,1,1, 7.864, 9508.285, 117.238, 53428.095 24/05/11,20:49:55,11,08,1, 11.8,1,1, 7.864, 9508.992, 117.449, 53432.627 24/05/11,20:49:55,12,08,1, 11.8,1,1, 7.864, 9510.047, 117.215, 53429.826 24/05/11,20:49:55,13,08,1, 11.8,1,1, 7.864, 9507.529, 117.157, 53428.823 24/05/11,20:49:55,14,08,1, 11.8,1,1, 7.864, 9509.491, 117.423, 53432.692 24/05/11,20:49:55,15,08,1, 11.8,1,1, 7.864, 9508.704, 117.113, 53428.040 24/05/11,20:49:55,16,08,1, 11.8,1,1, 7.864, 9507.566, 117.408, 53430.825 24/05/11,20:49:55,17,08,1, 11.8,1,1, 7.864, 9509.988, 117.491, 53431.913 24/05/11,20:49:55,18,08,1, 11.8,1,1, 7.864, 9508.017, 117.145, 53428.111 24/05/11,20:49:55,19,08,1, 11.8,1,1, 7.864, 9508.642, 117.466, 53432.761 24/05/11,20:49:56,00,09,1, 12.0,1,1, 7.865, 9508.637, 117.466, 53432.761 24/05/11,20:49:56,01,09,1, 12.0,1,1, 7.865, 9507.366, 117.324, 53433.254 24/05/11,20:49:56,02,09,1, 12.0,1,1, 7.865, 9505.737, 117.064, 53429.069 24/05/11,20:49:56,03,09,1, 12.0,1,1, 7.865, 9505.947, 117.289, 53433.496 24/05/11,20:49:56,04,09,1, 12.0,1,1, 7.865, 9507.536, 117.131, 53431.768 24/05/11,20:49:56,05,09,1, 12.0,1,1, 7.865, 9504.999, 116.947, 53429.847 24/05/11,20:49:56,06,09,1, 12.0,1,1, 7.865, 9506.629, 117.258, 53434.057 24/05/11,20:49:56,07,09,1, 12.0,1,1, 7.865, 9506.269, 116.941, 53429.507 24/05/11,20:49:56,08,09,1, 12.0,1,1, 7.865, 9504.655, 117.150, 53431.324 24/05/11,20:49:56,09,09,1, 12.0,1,1, 7.865, 9507.106, 117.307, 53433.390 24/05/11,20:49:56,10,09,1, 12.0,1,1, 7.865, 9505.418, 117.018, 53429.238 24/05/11,20:49:56,11,09,1, 12.0,1,1, 7.865, 9505.606, 117.307, 53433.649 24/05/11,20:49:56,12,09,1, 12.0,1,1, 7.865, 9507.236, 117.155, 53432.021 24/05/11,20:49:56,13,09,1, 12.0,1,1, 7.865, 9504.735, 116.986, 53429.962 24/05/11,20:49:56,14,09,1, 12.0,1,1, 7.865, 9506.338, 117.270, 53434.155 24/05/11,20:49:56,15,09,1, 12.0,1,1, 7.865, 9506.043, 116.970, 53429.868 24/05/11,20:49:56,16,09,1, 12.0,1,1, 7.865, 9504.354, 117.069, 53431.414 24/05/11,20:49:56,17,09,1, 12.0,1,1, 7.865, 9506.748, 117.332, 53433.628 24/05/11,20:49:56,18,09,1, 12.0,1,1, 7.865, 9505.140, 117.015, 53429.406 24/05/11,20:49:56,19,09,1, 12.0,1,1, 7.865, 9505.290, 117.329, 53433.785 24/05/11,20:49:57,00,09,1, 12.0,1,1, 7.866, 9505.283, 117.329, 53433.785 24/05/11,20:49:57,01,09,1, 12.0,1,1, 7.866, 9503.263, 117.484, 53434.032 24/05/11,20:49:57,02,09,1, 12.0,1,1, 7.866, 9502.894, 117.409, 53431.321 24/05/11,20:49:57,03,09,1, 12.0,1,1, 7.866, 9502.312, 117.423, 53433.441 24/05/11,20:49:57,04,09,1, 12.0,1,1, 7.866, 9503.892, 117.495, 53433.725 24/05/11,20:49:57,05,09,1, 12.0,1,1, 7.866, 9502.451, 117.367, 53431.534 24/05/11,20:49:57,06,09,1, 12.0,1,1, 7.866, 9502.781, 117.389, 53434.305 24/05/11,20:49:57,07,09,1, 12.0,1,1, 7.866, 9503.192, 117.444, 53432.285 24/05/11,20:49:57,08,09,1, 12.0,1,1, 7.866, 9501.958, 117.340, 53432.218 24/05/11,20:49:57,09,09,1, 12.0,1,1, 7.866, 9502.605, 117.465, 53433.872 24/05/11,20:49:57,10,09,1, 12.0,1,1, 7.866, 9502.806, 117.587, 53432.362 24/05/11,20:49:57,11,09,1, 12.0,1,1, 7.866, 9501.954, 117.304, 53432.896 24/05/11,20:49:57,12,09,1, 12.0,1,1, 7.866, 9503.057, 117.652, 53433.965 24/05/11,20:49:57,13,09,1, 12.0,1,1, 7.866, 9502.555, 117.480, 53432.362 24/05/11,20:49:57,14,09,1, 12.0,1,1, 7.866, 9502.068, 117.375, 53433.620 24/05/11,20:49:57,15,09,1, 12.0,1,1, 7.866, 9502.917, 117.687, 53433.341 24/05/11,20:49:57,16,09,1, 12.0,1,1, 7.866, 9501.729, 117.322, 53432.286 24/05/11,20:49:57,17,09,1, 12.0,1,1, 7.866, 9502.140, 117.500, 53433.874 24/05/11,20:49:57,18,09,1, 12.0,1,1, 7.866, 9502.498, 117.596, 53432.788 24/05/11,20:49:57,19,09,1, 12.0,1,1, 7.866, 9501.582, 117.385, 53433.025 24/05/11,20:49:58,00,09,1, 11.9,1,1, 7.866, 9501.578, 117.385, 53433.025 24/05/11,20:49:58,01,09,1, 11.9,1,1, 7.866, 9499.351, 117.627, 53434.959 24/05/11,20:49:58,02,09,1, 11.9,1,1, 7.866, 9499.860, 117.837, 53433.904 24/05/11,20:49:58,03,09,1, 11.9,1,1, 7.866, 9498.814, 117.509, 53433.838 24/05/11,20:49:58,04,09,1, 11.9,1,1, 7.866, 9499.827, 117.842, 53435.308 24/05/11,20:49:58,05,09,1, 11.9,1,1, 7.866, 9499.502, 117.758, 53433.597 24/05/11,20:49:58,06,09,1, 11.9,1,1, 7.866, 9499.015, 117.567, 53434.815 24/05/11,20:49:58,07,09,1, 11.9,1,1, 7.866, 9499.998, 117.860, 53434.910 24/05/11,20:49:58,08,09,1, 11.9,1,1, 7.866, 9498.870, 117.532, 53433.496 24/05/11,20:49:58,09,09,1, 11.9,1,1, 7.866, 9498.993, 117.658, 53435.107 24/05/11,20:49:58,10,09,1, 11.9,1,1, 7.866, 9499.553, 117.827, 53434.102 24/05/11,20:49:58,11,09,1, 11.9,1,1, 7.866, 9498.466, 117.519, 53433.992 24/05/11,20:49:58,12,09,1, 11.9,1,1, 7.866, 9499.498, 117.810, 53435.354 24/05/11,20:49:58,13,09,1, 11.9,1,1, 7.866, 9499.271, 117.750, 53433.813 24/05/11,20:49:58,14,09,1, 11.9,1,1, 7.866, 9498.705, 117.567, 53434.861 24/05/11,20:49:58,15,09,1, 11.9,1,1, 7.866, 9499.633, 117.770, 53434.953 24/05/11,20:49:58,16,09,1, 11.9,1,1, 7.866, 9498.620, 117.505, 53433.622 24/05/11,20:49:58,17,09,1, 11.9,1,1, 7.866, 9498.736, 117.640, 53435.336 24/05/11,20:49:58,18,09,1, 11.9,1,1, 7.866, 9499.260, 117.764, 53434.302 24/05/11,20:49:58,19,09,1, 11.9,1,1, 7.866, 9498.218, 117.515, 53434.191 24/05/11,20:49:59,00,09,1, 11.9,1,1, 7.866, 9498.215, 117.515, 53434.191 24/05/11,20:49:59,01,09,1, 11.9,1,1, 7.866, 9496.686, 117.420, 53436.502 24/05/11,20:49:59,02,09,1, 11.9,1,1, 7.866, 9497.283, 117.628, 53435.501 24/05/11,20:49:59,03,09,1, 11.9,1,1, 7.866, 9496.245, 117.312, 53435.211 24/05/11,20:49:59,04,09,1, 11.9,1,1, 7.866, 9497.132, 117.568, 53436.835 24/05/11,20:49:59,05,09,1, 11.9,1,1, 7.866, 9497.055, 117.550, 53435.215 24/05/11,20:49:59,06,09,1, 11.9,1,1, 7.866, 9496.447, 117.342, 53436.276 24/05/11,20:49:59,07,09,1, 11.9,1,1, 7.866, 9497.402, 117.635, 53436.566 24/05/11,20:49:59,08,09,1, 11.9,1,1, 7.866, 9496.533, 117.375, 53435.053 24/05/11,20:49:59,09,09,1, 11.9,1,1, 7.866, 9496.465, 117.325, 53436.663 24/05/11,20:49:59,10,09,1, 11.9,1,1, 7.866, 9497.133, 117.513, 53435.823 24/05/11,20:49:59,11,09,1, 11.9,1,1, 7.866, 9495.970, 117.285, 53435.385 24/05/11,20:49:59,12,09,1, 11.9,1,1, 7.866, 9496.891, 117.482, 53436.946 24/05/11,20:49:59,13,09,1, 11.9,1,1, 7.866, 9496.906, 117.518, 53435.385 24/05/11,20:49:59,14,09,1, 11.9,1,1, 7.866, 9496.180, 117.264, 53436.357 24/05/11,20:49:59,15,09,1, 11.9,1,1, 7.866, 9497.226, 117.541, 53436.790 24/05/11,20:49:59,16,09,1, 11.9,1,1, 7.866, 9496.326, 117.304, 53435.294 24/05/11,20:49:59,17,09,1, 11.9,1,1, 7.866, 9496.280, 117.267, 53436.812 24/05/11,20:49:59,18,09,1, 11.9,1,1, 7.866, 9496.940, 117.509, 53436.034 24/05/11,20:49:59,19,09,1, 11.9,1,1, 7.866, 9495.794, 117.194, 53435.545 24/05/11,20:50:00,00,09,1, 11.9,1,1, 7.867, 9495.786, 117.194, 53435.545 24/05/11,20:50:00,01,09,1, 11.9,1,1, 7.867, 9494.536, 116.834, 53437.982 24/05/11,20:50:00,02,09,1, 11.9,1,1, 7.867, 9495.316, 117.073, 53437.635 24/05/11,20:50:00,03,09,1, 11.9,1,1, 7.867, 9494.218, 116.735, 53436.604 24/05/11,20:50:00,04,09,1, 11.9,1,1, 7.867, 9494.729, 116.919, 53438.248 24/05/11,20:50:00,05,09,1, 11.9,1,1, 7.867, 9495.063, 117.009, 53437.051 24/05/11,20:50:00,06,09,1, 11.9,1,1, 7.867, 9494.234, 116.761, 53437.519 24/05/11,20:50:00,07,09,1, 11.9,1,1, 7.867, 9495.307, 117.003, 53438.513 24/05/11,20:50:00,08,09,1, 11.9,1,1, 7.867, 9494.448, 116.749, 53436.336 24/05/11,20:50:00,09,09,1, 11.9,1,1, 7.867, 9494.613, 116.794, 53438.653 24/05/11,20:50:00,10,09,1, 11.9,1,1, 7.867, 9495.076, 116.824, 53436.797 24/05/11,20:50:00,11,09,1, 11.9,1,1, 7.867, 9493.675, 116.732, 53436.896 24/05/11,20:50:00,12,09,1, 11.9,1,1, 7.867, 9494.975, 116.970, 53438.833 24/05/11,20:50:00,13,09,1, 11.9,1,1, 7.867, 9494.534, 116.854, 53436.290 24/05/11,20:50:00,14,09,1, 11.9,1,1, 7.867, 9494.063, 116.833, 53438.484 24/05/11,20:50:00,15,09,1, 11.9,1,1, 7.867, 9495.516, 116.965, 53438.425 24/05/11,20:50:00,16,09,1, 11.9,1,1, 7.867, 9494.057, 116.698, 53436.395 24/05/11,20:50:00,17,09,1, 11.9,1,1, 7.867, 9494.526, 116.739, 53439.040 24/05/11,20:50:00,18,09,1, 11.9,1,1, 7.867, 9494.853, 116.772, 53436.969 24/05/11,20:50:00,19,09,1, 11.9,1,1, 7.867, 9493.428, 116.681, 53436.875 24/05/11,20:50:01,00,09,1, 11.9,1,1, 7.864, 9493.425, 116.681, 53436.875 24/05/11,20:50:01,01,09,1, 11.9,1,1, 7.864, 9493.209, 116.061, 53440.109 24/05/11,20:50:01,02,09,1, 11.9,1,1, 7.864, 9493.841, 116.060, 53438.319 24/05/11,20:50:01,03,09,1, 11.9,1,1, 7.864, 9492.268, 115.923, 53437.851 24/05/11,20:50:01,04,09,1, 11.9,1,1, 7.864, 9493.415, 116.128, 53440.043 24/05/11,20:50:01,05,09,1, 11.9,1,1, 7.864, 9493.137, 116.021, 53437.521 24/05/11,20:50:01,06,09,1, 11.9,1,1, 7.864, 9492.524, 115.980, 53439.317 24/05/11,20:50:01,07,09,1, 11.9,1,1, 7.864, 9494.077, 116.125, 53439.879 24/05/11,20:50:01,08,09,1, 11.9,1,1, 7.864, 9492.903, 115.920, 53437.752 24/05/11,20:50:01,09,09,1, 11.9,1,1, 7.864, 9493.131, 115.872, 53440.334 24/05/11,20:50:01,10,09,1, 11.9,1,1, 7.864, 9493.675, 115.932, 53438.520 24/05/11,20:50:01,11,09,1, 11.9,1,1, 7.864, 9492.155, 115.759, 53438.055 24/05/11,20:50:01,12,09,1, 11.9,1,1, 7.864, 9493.317, 115.965, 53440.257 24/05/11,20:50:01,13,09,1, 11.9,1,1, 7.864, 9493.015, 115.928, 53437.670 24/05/11,20:50:01,14,09,1, 11.9,1,1, 7.864, 9492.383, 115.864, 53439.403 24/05/11,20:50:01,15,09,1, 11.9,1,1, 7.864, 9493.939, 115.957, 53439.916 24/05/11,20:50:01,16,09,1, 11.9,1,1, 7.864, 9492.768, 115.780, 53437.914 24/05/11,20:50:01,17,09,1, 11.9,1,1, 7.864, 9492.938, 115.808, 53440.527 24/05/11,20:50:01,18,09,1, 11.9,1,1, 7.864, 9493.552, 115.795, 53438.642 24/05/11,20:50:01,19,09,1, 11.9,1,1, 7.864, 9492.054, 115.606, 53438.130 24/05/11,20:50:02,00,09,1, 12.0,1,1, 7.863, 9492.048, 115.606, 53438.130 24/05/11,20:50:02,01,09,1, 12.0,1,1, 7.863, 9491.236, 114.242, 53440.600 24/05/11,20:50:02,02,09,1, 12.0,1,1, 7.863, 9492.927, 114.505, 53440.959 24/05/11,20:50:02,03,09,1, 12.0,1,1, 7.863, 9491.053, 113.980, 53438.116 24/05/11,20:50:02,04,09,1, 12.0,1,1, 7.863, 9491.507, 114.317, 53441.296 24/05/11,20:50:02,05,09,1, 12.0,1,1, 7.863, 9492.337, 114.365, 53439.492 24/05/11,20:50:02,06,09,1, 12.0,1,1, 7.863, 9490.617, 114.035, 53439.064 24/05/11,20:50:02,07,09,1, 12.0,1,1, 7.863, 9492.407, 114.456, 53441.939 24/05/11,20:50:02,08,09,1, 12.0,1,1, 7.863, 9492.015, 114.143, 53438.802 24/05/11,20:50:02,09,09,1, 12.0,1,1, 7.863, 9491.078, 114.025, 53440.713 24/05/11,20:50:02,10,09,1, 12.0,1,1, 7.863, 9492.791, 114.313, 53441.175 24/05/11,20:50:02,11,09,1, 12.0,1,1, 7.863, 9490.882, 113.808, 53438.310 24/05/11,20:50:02,12,09,1, 12.0,1,1, 7.863, 9491.300, 114.120, 53441.399 24/05/11,20:50:02,13,09,1, 12.0,1,1, 7.863, 9492.204, 114.169, 53439.570 24/05/11,20:50:02,14,09,1, 12.0,1,1, 7.863, 9490.443, 113.874, 53439.199 24/05/11,20:50:02,15,09,1, 12.0,1,1, 7.863, 9492.218, 114.271, 53442.064 24/05/11,20:50:02,16,09,1, 12.0,1,1, 7.863, 9491.804, 113.936, 53438.872 24/05/11,20:50:02,17,09,1, 12.0,1,1, 7.863, 9490.899, 113.882, 53440.799 24/05/11,20:50:02,18,09,1, 12.0,1,1, 7.863, 9492.692, 114.113, 53441.395 24/05/11,20:50:02,19,09,1, 12.0,1,1, 7.863, 9490.705, 113.657, 53438.433 24/05/11,20:50:03,00,09,1, 11.9,1,1, 7.863, 9490.705, 113.657, 53438.433 24/05/11,20:50:03,01,09,1, 11.9,1,1, 7.863, 9489.517, 112.228, 53442.039 24/05/11,20:50:03,02,09,1, 11.9,1,1, 7.863, 9491.386, 112.519, 53443.081 24/05/11,20:50:03,03,09,1, 11.9,1,1, 7.863, 9489.726, 112.044, 53439.828 24/05/11,20:50:03,04,09,1, 11.9,1,1, 7.863, 9489.807, 112.212, 53442.794 24/05/11,20:50:03,05,09,1, 11.9,1,1, 7.863, 9490.915, 112.350, 53441.538 24/05/11,20:50:03,06,09,1, 11.9,1,1, 7.863, 9489.025, 112.048, 53440.599 24/05/11,20:50:03,07,09,1, 11.9,1,1, 7.863, 9490.655, 112.528, 53443.741 24/05/11,20:50:03,08,09,1, 11.9,1,1, 7.863, 9490.606, 112.209, 53440.831 24/05/11,20:50:03,09,09,1, 11.9,1,1, 7.863, 9489.414, 112.071, 53442.200 24/05/11,20:50:03,10,09,1, 11.9,1,1, 7.863, 9491.276, 112.368, 53443.322 24/05/11,20:50:03,11,09,1, 11.9,1,1, 7.863, 9489.629, 111.889, 53440.209 24/05/11,20:50:03,12,09,1, 11.9,1,1, 7.863, 9489.665, 111.989, 53442.942 24/05/11,20:50:03,13,09,1, 11.9,1,1, 7.863, 9490.794, 112.176, 53441.665 24/05/11,20:50:03,14,09,1, 11.9,1,1, 7.863, 9488.911, 111.783, 53440.666 24/05/11,20:50:03,15,09,1, 11.9,1,1, 7.863, 9490.476, 112.288, 53443.862 24/05/11,20:50:03,16,09,1, 11.9,1,1, 7.863, 9490.446, 112.009, 53440.994 24/05/11,20:50:03,17,09,1, 11.9,1,1, 7.863, 9489.296, 111.862, 53442.398 24/05/11,20:50:03,18,09,1, 11.9,1,1, 7.863, 9491.178, 112.151, 53443.583 24/05/11,20:50:03,19,09,1, 11.9,1,1, 7.863, 9489.501, 111.628, 53440.442 24/05/11,20:50:04,00,09,1, 11.9,1,1, 7.865, 9489.495, 111.628, 53440.442 24/05/11,20:50:04,01,09,1, 11.9,1,1, 7.865, 9488.091, 110.322, 53443.150 24/05/11,20:50:04,02,09,1, 11.9,1,1, 7.865, 9489.728, 110.788, 53445.758 24/05/11,20:50:04,03,09,1, 11.9,1,1, 7.865, 9488.998, 110.298, 53442.665 24/05/11,20:50:04,04,09,1, 11.9,1,1, 7.865, 9487.926, 110.243, 53444.138 24/05/11,20:50:04,05,09,1, 11.9,1,1, 7.865, 9489.667, 110.681, 53445.016 24/05/11,20:50:04,06,09,1, 11.9,1,1, 7.865, 9487.911, 110.113, 53442.353 24/05/11,20:50:04,07,09,1, 11.9,1,1, 7.865, 9488.401, 110.540, 53445.306 24/05/11,20:50:04,08,09,1, 11.9,1,1, 7.865, 9489.527, 110.545, 53444.003 24/05/11,20:50:04,09,09,1, 11.9,1,1, 7.865, 9487.852, 110.111, 53443.317 24/05/11,20:50:04,10,09,1, 11.9,1,1, 7.865, 9489.517, 110.616, 53446.004 24/05/11,20:50:04,11,09,1, 11.9,1,1, 7.865, 9488.881, 110.077, 53442.980 24/05/11,20:50:04,12,09,1, 11.9,1,1, 7.865, 9487.766, 110.098, 53444.221 24/05/11,20:50:04,13,09,1, 11.9,1,1, 7.865, 9489.529, 110.508, 53445.183 24/05/11,20:50:04,14,09,1, 11.9,1,1, 7.865, 9487.788, 109.912, 53442.559 24/05/11,20:50:04,15,09,1, 11.9,1,1, 7.865, 9488.245, 110.400, 53445.633 24/05/11,20:50:04,16,09,1, 11.9,1,1, 7.865, 9489.391, 110.389, 53444.341 24/05/11,20:50:04,17,09,1, 11.9,1,1, 7.865, 9487.663, 109.902, 53443.560 24/05/11,20:50:04,18,09,1, 11.9,1,1, 7.865, 9489.340, 110.461, 53446.394 24/05/11,20:50:04,19,09,1, 11.9,1,1, 7.865, 9488.840, 110.059, 53444.068 24/05/11,20:50:05,00,09,1, 11.9,1,1, 7.863, 9488.835, 110.059, 53444.068 24/05/11,20:50:05,01,09,1, 11.9,1,1, 7.863, 9486.711, 108.691, 53445.332 24/05/11,20:50:05,02,09,1, 11.9,1,1, 7.863, 9487.732, 109.155, 53447.783 24/05/11,20:50:05,03,09,1, 11.9,1,1, 7.863, 9487.886, 108.877, 53446.004 24/05/11,20:50:05,04,09,1, 11.9,1,1, 7.863, 9486.497, 108.583, 53445.858 24/05/11,20:50:05,05,09,1, 11.9,1,1, 7.863, 9487.855, 109.038, 53447.369 24/05/11,20:50:05,06,09,1, 11.9,1,1, 7.863, 9486.849, 108.553, 53445.022 24/05/11,20:50:05,07,09,1, 11.9,1,1, 7.863, 9486.566, 108.793, 53446.794 24/05/11,20:50:05,08,09,1, 11.9,1,1, 7.863, 9487.896, 109.068, 53446.908 24/05/11,20:50:05,09,09,1, 11.9,1,1, 7.863, 9486.510, 108.558, 53445.517 24/05/11,20:50:05,10,09,1, 11.9,1,1, 7.863, 9487.448, 108.945, 53447.905 24/05/11,20:50:05,11,09,1, 11.9,1,1, 7.863, 9487.718, 108.731, 53446.228 24/05/11,20:50:05,12,09,1, 11.9,1,1, 7.863, 9486.333, 108.426, 53446.188 24/05/11,20:50:05,13,09,1, 11.9,1,1, 7.863, 9487.692, 108.942, 53447.602 24/05/11,20:50:05,14,09,1, 11.9,1,1, 7.863, 9486.656, 108.446, 53445.194 24/05/11,20:50:05,15,09,1, 11.9,1,1, 7.863, 9486.321, 108.650, 53447.006 24/05/11,20:50:05,16,09,1, 11.9,1,1, 7.863, 9487.670, 108.919, 53447.080 24/05/11,20:50:05,17,09,1, 11.9,1,1, 7.863, 9486.280, 108.410, 53445.630 24/05/11,20:50:05,18,09,1, 11.9,1,1, 7.863, 9487.288, 108.864, 53448.027 24/05/11,20:50:05,19,09,1, 11.9,1,1, 7.863, 9487.552, 108.554, 53446.367 24/05/11,20:50:06,00,09,1, 11.9,1,1, 7.867, 9487.550, 108.554, 53446.367 24/05/11,20:50:06,01,09,1, 11.9,1,1, 7.867, 9484.922, 107.159, 53448.232 24/05/11,20:50:06,02,09,1, 11.9,1,1, 7.867, 9485.326, 107.318, 53448.925 24/05/11,20:50:06,03,09,1, 11.9,1,1, 7.867, 9485.452, 107.378, 53448.506 24/05/11,20:50:06,04,09,1, 11.9,1,1, 7.867, 9484.906, 107.009, 53448.459 24/05/11,20:50:06,05,09,1, 11.9,1,1, 7.867, 9485.301, 107.357, 53448.717 24/05/11,20:50:06,06,09,1, 11.9,1,1, 7.867, 9484.781, 107.097, 53447.984 24/05/11,20:50:06,07,09,1, 11.9,1,1, 7.867, 9484.528, 107.047, 53448.403 24/05/11,20:50:06,08,09,1, 11.9,1,1, 7.867, 9485.107, 107.398, 53448.478 24/05/11,20:50:06,09,09,1, 11.9,1,1, 7.867, 9484.593, 107.056, 53448.489 24/05/11,20:50:06,10,09,1, 11.9,1,1, 7.867, 9485.013, 107.247, 53449.097 24/05/11,20:50:06,11,09,1, 11.9,1,1, 7.867, 9485.149, 107.238, 53448.636 24/05/11,20:50:06,12,09,1, 11.9,1,1, 7.867, 9484.584, 106.869, 53448.716 24/05/11,20:50:06,13,09,1, 11.9,1,1, 7.867, 9484.997, 107.232, 53448.862 24/05/11,20:50:06,14,09,1, 11.9,1,1, 7.867, 9484.429, 106.889, 53448.160 24/05/11,20:50:06,15,09,1, 11.9,1,1, 7.867, 9484.236, 106.965, 53448.715 24/05/11,20:50:06,16,09,1, 11.9,1,1, 7.867, 9484.755, 107.291, 53448.697 24/05/11,20:50:06,17,09,1, 11.9,1,1, 7.867, 9484.296, 106.826, 53448.470 24/05/11,20:50:06,18,09,1, 11.9,1,1, 7.867, 9484.682, 107.086, 53449.306 24/05/11,20:50:06,19,09,1, 11.9,1,1, 7.867, 9484.893, 107.151, 53449.017 24/05/11,20:50:07,00,09,1, 11.9,1,1, 7.864, 9484.888, 107.151, 53449.017 24/05/11,20:50:07,01,09,1, 11.9,1,1, 7.864, 9481.465, 106.079, 53450.203 24/05/11,20:50:07,02,09,1, 11.9,1,1, 7.864, 9481.887, 106.212, 53451.084 24/05/11,20:50:07,03,09,1, 11.9,1,1, 7.864, 9482.142, 106.289, 53450.755 24/05/11,20:50:07,04,09,1, 11.9,1,1, 7.864, 9481.563, 105.922, 53450.774 24/05/11,20:50:07,05,09,1, 11.9,1,1, 7.864, 9481.990, 106.205, 53451.017 24/05/11,20:50:07,06,09,1, 11.9,1,1, 7.864, 9481.456, 105.967, 53450.362 24/05/11,20:50:07,07,09,1, 11.9,1,1, 7.864, 9481.090, 105.956, 53450.625 24/05/11,20:50:07,08,09,1, 11.9,1,1, 7.864, 9481.901, 106.265, 53450.511 24/05/11,20:50:07,09,09,1, 11.9,1,1, 7.864, 9480.833, 105.928, 53450.334 24/05/11,20:50:07,10,09,1, 11.9,1,1, 7.864, 9481.784, 106.208, 53451.955 24/05/11,20:50:07,11,09,1, 11.9,1,1, 7.864, 9481.703, 106.146, 53450.544 24/05/11,20:50:07,12,09,1, 11.9,1,1, 7.864, 9481.005, 105.858, 53451.212 24/05/11,20:50:07,13,09,1, 11.9,1,1, 7.864, 9481.724, 106.103, 53450.845 24/05/11,20:50:07,14,09,1, 11.9,1,1, 7.864, 9481.160, 105.914, 53450.531 24/05/11,20:50:07,15,09,1, 11.9,1,1, 7.864, 9480.813, 105.824, 53450.970 24/05/11,20:50:07,16,09,1, 11.9,1,1, 7.864, 9481.294, 106.192, 53451.012 24/05/11,20:50:07,17,09,1, 11.9,1,1, 7.864, 9480.781, 105.854, 53450.786 24/05/11,20:50:07,18,09,1, 11.9,1,1, 7.864, 9481.182, 106.053, 53451.636 24/05/11,20:50:07,19,09,1, 11.9,1,1, 7.864, 9481.441, 106.138, 53451.358 24/05/11,20:50:08,00,08,1, 11.9,1,1, 7.868, 9481.434, 106.138, 53451.358 24/05/11,20:50:08,01,08,1, 11.9,1,1, 7.868, 9477.933, 105.444, 53452.532 24/05/11,20:50:08,02,08,1, 11.9,1,1, 7.868, 9478.177, 105.594, 53453.363 24/05/11,20:50:08,03,08,1, 11.9,1,1, 7.868, 9478.629, 105.764, 53453.362 24/05/11,20:50:08,04,08,1, 11.9,1,1, 7.868, 9477.968, 105.323, 53453.066 24/05/11,20:50:08,05,08,1, 11.9,1,1, 7.868, 9478.424, 105.678, 53453.483 24/05/11,20:50:08,06,08,1, 11.9,1,1, 7.868, 9478.117, 105.506, 53452.875 24/05/11,20:50:08,07,08,1, 11.9,1,1, 7.868, 9477.511, 105.353, 53453.085 24/05/11,20:50:08,08,08,1, 11.9,1,1, 7.868, 9478.027, 105.788, 53453.258 24/05/11,20:50:08,09,08,1, 11.9,1,1, 7.868, 9477.487, 105.448, 53452.827 24/05/11,20:50:08,10,08,1, 11.9,1,1, 7.868, 9477.751, 105.611, 53453.578 24/05/11,20:50:08,11,08,1, 11.9,1,1, 7.868, 9478.264, 105.791, 53453.643 24/05/11,20:50:08,12,08,1, 11.9,1,1, 7.868, 9477.598, 105.329, 53453.397 24/05/11,20:50:08,13,08,1, 11.9,1,1, 7.868, 9477.964, 105.669, 53453.880 24/05/11,20:50:08,14,08,1, 11.9,1,1, 7.868, 9477.662, 105.521, 53453.173 24/05/11,20:50:08,15,08,1, 11.9,1,1, 7.868, 9477.086, 105.332, 53453.235 24/05/11,20:50:08,16,08,1, 11.9,1,1, 7.868, 9477.671, 105.782, 53453.416 24/05/11,20:50:08,17,08,1, 11.9,1,1, 7.868, 9477.163, 105.502, 53453.079 24/05/11,20:50:08,18,08,1, 11.9,1,1, 7.868, 9477.342, 105.669, 53453.818 24/05/11,20:50:08,19,08,1, 11.9,1,1, 7.868, 9477.801, 105.844, 53453.926 24/05/11,20:50:09,00,08,1, 11.9,1,1, 7.867, 9477.795, 105.844, 53453.926 24/05/11,20:50:09,01,08,1, 11.9,1,1, 7.867, 9473.957, 105.925, 53455.033 24/05/11,20:50:09,02,08,1, 11.9,1,1, 7.867, 9474.131, 106.086, 53455.817 24/05/11,20:50:09,03,08,1, 11.9,1,1, 7.867, 9474.631, 106.294, 53455.935 24/05/11,20:50:09,04,08,1, 11.9,1,1, 7.867, 9473.996, 105.844, 53455.566 24/05/11,20:50:09,05,08,1, 11.9,1,1, 7.867, 9474.407, 106.205, 53456.039 24/05/11,20:50:09,06,08,1, 11.9,1,1, 7.867, 9474.204, 106.054, 53455.439 24/05/11,20:50:09,07,08,1, 11.9,1,1, 7.867, 9473.541, 105.838, 53455.408 24/05/11,20:50:09,08,08,1, 11.9,1,1, 7.867, 9474.108, 106.314, 53455.683 24/05/11,20:50:09,09,08,1, 11.9,1,1, 7.867, 9473.593, 105.985, 53455.329 24/05/11,20:50:09,10,08,1, 11.9,1,1, 7.867, 9473.689, 106.172, 53455.978 24/05/11,20:50:09,11,08,1, 11.9,1,1, 7.867, 9474.297, 106.379, 53456.038 24/05/11,20:50:09,12,08,1, 11.9,1,1, 7.867, 9473.662, 105.914, 53455.791 24/05/11,20:50:09,13,08,1, 11.9,1,1, 7.867, 9474.078, 106.245, 53456.317 24/05/11,20:50:09,14,08,1, 11.9,1,1, 7.867, 9473.887, 106.114, 53455.676 24/05/11,20:50:09,15,08,1, 11.9,1,1, 7.867, 9473.187, 105.943, 53455.635 24/05/11,20:50:09,16,08,1, 11.9,1,1, 7.867, 9473.745, 106.419, 53456.019 24/05/11,20:50:09,17,08,1, 11.9,1,1, 7.867, 9473.229, 106.001, 53455.571 24/05/11,20:50:09,18,08,1, 11.9,1,1, 7.867, 9473.344, 106.224, 53456.245 24/05/11,20:50:09,19,08,1, 11.9,1,1, 7.867, 9473.890, 106.417, 53456.292 24/05/11,20:50:10,00,09,1, 11.9,1,1, 7.867, 9473.890, 106.417, 53456.292 24/05/11,20:50:10,01,09,1, 11.9,1,1, 7.867, 9470.933, 106.389, 53457.536 24/05/11,20:50:10,02,09,1, 11.9,1,1, 7.867, 9471.040, 106.555, 53458.202 24/05/11,20:50:10,03,09,1, 11.9,1,1, 7.867, 9471.651, 106.732, 53458.317 24/05/11,20:50:10,04,09,1, 11.9,1,1, 7.867, 9471.030, 106.270, 53457.848 24/05/11,20:50:10,05,09,1, 11.9,1,1, 7.867, 9471.512, 106.629, 53458.396 24/05/11,20:50:10,06,09,1, 11.9,1,1, 7.867, 9471.339, 106.495, 53457.916 24/05/11,20:50:10,07,09,1, 11.9,1,1, 7.867, 9470.706, 106.265, 53457.874 24/05/11,20:50:10,08,09,1, 11.9,1,1, 7.867, 9471.244, 106.619, 53458.090 24/05/11,20:50:10,09,09,1, 11.9,1,1, 7.867, 9470.708, 106.373, 53457.580 24/05/11,20:50:10,10,09,1, 11.9,1,1, 7.867, 9470.819, 106.532, 53458.329 24/05/11,20:50:10,11,09,1, 11.9,1,1, 7.867, 9471.464, 106.714, 53458.426 24/05/11,20:50:10,12,09,1, 11.9,1,1, 7.867, 9470.842, 106.299, 53458.141 24/05/11,20:50:10,13,09,1, 11.9,1,1, 7.867, 9471.225, 106.603, 53458.615 24/05/11,20:50:10,14,09,1, 11.9,1,1, 7.867, 9471.121, 106.486, 53458.107 24/05/11,20:50:10,15,09,1, 11.9,1,1, 7.867, 9470.431, 106.237, 53457.978 24/05/11,20:50:10,16,09,1, 11.9,1,1, 7.867, 9470.952, 106.690, 53458.216 24/05/11,20:50:10,17,09,1, 11.9,1,1, 7.867, 9470.481, 106.370, 53457.737 24/05/11,20:50:10,18,09,1, 11.9,1,1, 7.867, 9470.615, 106.516, 53458.618 24/05/11,20:50:10,19,09,1, 11.9,1,1, 7.867, 9471.160, 106.710, 53458.655 24/05/11,20:50:11,00,08,1, 11.9,1,1, 7.866, 9471.153, 106.710, 53458.655 24/05/11,20:50:11,01,08,1, 11.9,1,1, 7.866, 9468.754, 106.211, 53459.257 24/05/11,20:50:11,02,08,1, 11.9,1,1, 7.866, 9468.814, 106.382, 53459.944 24/05/11,20:50:11,03,08,1, 11.9,1,1, 7.866, 9469.411, 106.558, 53460.050 24/05/11,20:50:11,04,08,1, 11.9,1,1, 7.866, 9468.835, 106.127, 53459.737 24/05/11,20:50:11,05,08,1, 11.9,1,1, 7.866, 9469.276, 106.433, 53460.341 24/05/11,20:50:11,06,08,1, 11.9,1,1, 7.866, 9469.126, 106.305, 53459.729 24/05/11,20:50:11,07,08,1, 11.9,1,1, 7.866, 9468.513, 106.064, 53459.662 24/05/11,20:50:11,08,08,1, 11.9,1,1, 7.866, 9469.033, 106.503, 53459.902 24/05/11,20:50:11,09,08,1, 11.9,1,1, 7.866, 9468.452, 106.192, 53459.477 24/05/11,20:50:11,10,08,1, 11.9,1,1, 7.866, 9468.635, 106.376, 53460.087 24/05/11,20:50:11,11,08,1, 11.9,1,1, 7.866, 9469.206, 106.588, 53460.187 24/05/11,20:50:11,12,08,1, 11.9,1,1, 7.866, 9468.681, 106.166, 53459.961 24/05/11,20:50:11,13,08,1, 11.9,1,1, 7.866, 9469.054, 106.432, 53460.494 24/05/11,20:50:11,14,08,1, 11.9,1,1, 7.866, 9468.950, 106.296, 53459.883 24/05/11,20:50:11,15,08,1, 11.9,1,1, 7.866, 9468.294, 106.086, 53459.811 24/05/11,20:50:11,16,08,1, 11.9,1,1, 7.866, 9468.845, 106.562, 53460.236 24/05/11,20:50:11,17,08,1, 11.9,1,1, 7.866, 9468.330, 106.241, 53459.630 24/05/11,20:50:11,18,08,1, 11.9,1,1, 7.866, 9468.422, 106.320, 53460.268 24/05/11,20:50:11,19,08,1, 11.9,1,1, 7.866, 9468.979, 106.568, 53460.386 24/05/11,20:50:12,00,09,1, 11.9,1,1, 7.866, 9468.975, 106.568, 53460.386 24/05/11,20:50:12,01,09,1, 11.9,1,1, 7.866, 9466.733, 106.326, 53461.054 24/05/11,20:50:12,02,09,1, 11.9,1,1, 7.866, 9466.853, 106.528, 53461.907 24/05/11,20:50:12,03,09,1, 11.9,1,1, 7.866, 9467.373, 106.781, 53461.927 24/05/11,20:50:12,04,09,1, 11.9,1,1, 7.866, 9466.824, 106.307, 53461.572 24/05/11,20:50:12,05,09,1, 11.9,1,1, 7.866, 9467.295, 106.565, 53462.146 24/05/11,20:50:12,06,09,1, 11.9,1,1, 7.866, 9467.157, 106.478, 53461.494 24/05/11,20:50:12,07,09,1, 11.9,1,1, 7.866, 9466.562, 106.214, 53461.411 24/05/11,20:50:12,08,09,1, 11.9,1,1, 7.866, 9467.020, 106.622, 53461.810 24/05/11,20:50:12,09,09,1, 11.9,1,1, 7.866, 9466.569, 106.380, 53461.226 24/05/11,20:50:12,10,09,1, 11.9,1,1, 7.866, 9466.632, 106.478, 53461.898 24/05/11,20:50:12,11,09,1, 11.9,1,1, 7.866, 9467.218, 106.755, 53462.104 24/05/11,20:50:12,12,09,1, 11.9,1,1, 7.866, 9466.673, 106.298, 53461.789 24/05/11,20:50:12,13,09,1, 11.9,1,1, 7.866, 9467.091, 106.620, 53462.403 24/05/11,20:50:12,14,09,1, 11.9,1,1, 7.866, 9466.937, 106.447, 53461.695 24/05/11,20:50:12,15,09,1, 11.9,1,1, 7.866, 9466.305, 106.214, 53461.663 24/05/11,20:50:12,16,09,1, 11.9,1,1, 7.866, 9466.801, 106.672, 53462.055 24/05/11,20:50:12,17,09,1, 11.9,1,1, 7.866, 9466.378, 106.334, 53461.511 24/05/11,20:50:12,18,09,1, 11.9,1,1, 7.866, 9466.471, 106.439, 53462.082 24/05/11,20:50:12,19,09,1, 11.9,1,1, 7.866, 9467.058, 106.707, 53462.150 24/05/11,20:50:13,00,09,1, 11.8,1,1, 7.862, 9467.056, 106.707, 53462.150 24/05/11,20:50:13,01,09,1, 11.8,1,1, 7.862, 9465.358, 105.947, 53462.675 24/05/11,20:50:13,02,09,1, 11.8,1,1, 7.862, 9465.581, 106.136, 53463.434 24/05/11,20:50:13,03,09,1, 11.8,1,1, 7.862, 9466.130, 106.291, 53463.396 24/05/11,20:50:13,04,09,1, 11.8,1,1, 7.862, 9465.634, 105.859, 53463.288 24/05/11,20:50:13,05,09,1, 11.8,1,1, 7.862, 9466.026, 106.144, 53463.790 24/05/11,20:50:13,06,09,1, 11.8,1,1, 7.862, 9465.807, 106.003, 53463.158 24/05/11,20:50:13,07,09,1, 11.8,1,1, 7.862, 9465.251, 105.744, 53463.189 24/05/11,20:50:13,08,09,1, 11.8,1,1, 7.862, 9465.821, 106.217, 53463.375 24/05/11,20:50:13,09,09,1, 11.8,1,1, 7.862, 9465.320, 105.895, 53462.967 24/05/11,20:50:13,10,09,1, 11.8,1,1, 7.862, 9465.517, 106.057, 53463.690 24/05/11,20:50:13,11,09,1, 11.8,1,1, 7.862, 9466.034, 106.201, 53463.672 24/05/11,20:50:13,12,09,1, 11.8,1,1, 7.862, 9465.528, 105.743, 53463.389 24/05/11,20:50:13,13,09,1, 11.8,1,1, 7.862, 9465.989, 106.099, 53463.887 24/05/11,20:50:13,14,09,1, 11.8,1,1, 7.862, 9465.788, 105.866, 53463.282 24/05/11,20:50:13,15,09,1, 11.8,1,1, 7.862, 9465.197, 105.638, 53463.419 24/05/11,20:50:13,16,09,1, 11.8,1,1, 7.862, 9465.730, 106.087, 53463.557 24/05/11,20:50:13,17,09,1, 11.8,1,1, 7.862, 9465.305, 105.767, 53463.032 24/05/11,20:50:13,18,09,1, 11.8,1,1, 7.862, 9465.469, 105.939, 53463.862 24/05/11,20:50:13,19,09,1, 11.8,1,1, 7.862, 9466.052, 106.148, 53463.865 24/05/11,20:50:14,00,09,1, 11.9,1,1, 7.868, 9466.046, 106.148, 53463.865 24/05/11,20:50:14,01,09,1, 11.9,1,1, 7.868, 9465.391, 104.476, 53464.277 24/05/11,20:50:14,02,09,1, 11.9,1,1, 7.868, 9465.631, 104.637, 53464.968 24/05/11,20:50:14,03,09,1, 11.9,1,1, 7.868, 9466.209, 104.759, 53464.881 24/05/11,20:50:14,04,09,1, 11.9,1,1, 7.868, 9465.612, 104.352, 53464.704 24/05/11,20:50:14,05,09,1, 11.9,1,1, 7.868, 9466.089, 104.656, 53465.111 24/05/11,20:50:14,06,09,1, 11.9,1,1, 7.868, 9465.793, 104.426, 53464.325 24/05/11,20:50:14,07,09,1, 11.9,1,1, 7.868, 9465.312, 104.232, 53464.426 24/05/11,20:50:14,08,09,1, 11.9,1,1, 7.868, 9465.933, 104.608, 53464.775 24/05/11,20:50:14,09,09,1, 11.9,1,1, 7.868, 9465.467, 104.271, 53464.345 24/05/11,20:50:14,10,09,1, 11.9,1,1, 7.868, 9465.763, 104.419, 53465.140 24/05/11,20:50:14,11,09,1, 11.9,1,1, 7.868, 9466.350, 104.562, 53465.091 24/05/11,20:50:14,12,09,1, 11.9,1,1, 7.868, 9465.703, 104.091, 53464.822 24/05/11,20:50:14,13,09,1, 11.9,1,1, 7.868, 9466.141, 104.425, 53465.266 24/05/11,20:50:14,14,09,1, 11.9,1,1, 7.868, 9465.896, 104.182, 53464.594 24/05/11,20:50:14,15,09,1, 11.9,1,1, 7.868, 9465.384, 104.032, 53464.594 24/05/11,20:50:14,16,09,1, 11.9,1,1, 7.868, 9465.972, 104.450, 53464.880 24/05/11,20:50:14,17,09,1, 11.9,1,1, 7.868, 9465.587, 104.059, 53464.426 24/05/11,20:50:14,18,09,1, 11.9,1,1, 7.868, 9465.882, 104.251, 53465.352 24/05/11,20:50:14,19,09,1, 11.9,1,1, 7.868, 9466.342, 104.367, 53465.163 24/05/11,20:50:15,00,09,1, 11.9,1,1, 7.863, 9466.338, 104.367, 53465.163 24/05/11,20:50:15,01,09,1, 11.9,1,1, 7.863, 9465.948, 102.322, 53466.056 24/05/11,20:50:15,02,09,1, 11.9,1,1, 7.863, 9467.489, 102.458, 53467.002 24/05/11,20:50:15,03,09,1, 11.9,1,1, 7.863, 9466.620, 102.254, 53464.833 24/05/11,20:50:15,04,09,1, 11.9,1,1, 7.863, 9466.600, 102.186, 53467.065 24/05/11,20:50:15,05,09,1, 11.9,1,1, 7.863, 9467.415, 102.254, 53465.869 24/05/11,20:50:15,06,09,1, 11.9,1,1, 7.863, 9465.943, 102.025, 53464.909 24/05/11,20:50:15,07,09,1, 11.9,1,1, 7.863, 9466.833, 102.145, 53467.114 24/05/11,20:50:15,08,09,1, 11.9,1,1, 7.863, 9466.857, 102.145, 53464.972 24/05/11,20:50:15,09,09,1, 11.9,1,1, 7.863, 9466.034, 102.052, 53466.179 24/05/11,20:50:15,10,09,1, 11.9,1,1, 7.863, 9467.566, 102.181, 53467.089 24/05/11,20:50:15,11,09,1, 11.9,1,1, 7.863, 9466.670, 101.970, 53464.919 24/05/11,20:50:15,12,09,1, 11.9,1,1, 7.863, 9466.522, 101.814, 53466.394 24/05/11,20:50:15,13,09,1, 11.9,1,1, 7.863, 9467.785, 102.021, 53466.637 24/05/11,20:50:15,14,09,1, 11.9,1,1, 7.863, 9466.018, 101.661, 53464.471 24/05/11,20:50:15,15,09,1, 11.9,1,1, 7.863, 9466.669, 101.931, 53467.356 24/05/11,20:50:15,16,09,1, 11.9,1,1, 7.863, 9467.349, 101.946, 53465.485 24/05/11,20:50:15,17,09,1, 11.9,1,1, 7.863, 9465.928, 101.688, 53465.677 24/05/11,20:50:15,18,09,1, 11.9,1,1, 7.863, 9467.670, 101.978, 53467.824 24/05/11,20:50:15,19,09,1, 11.9,1,1, 7.863, 9467.043, 101.605, 53465.006 24/05/11,20:50:16,00,09,1, 11.9,1,1, 7.864, 9467.039, 101.605, 53465.006 24/05/11,20:50:16,01,09,1, 11.9,1,1, 7.864, 9466.627, 99.139, 53466.733 24/05/11,20:50:16,02,09,1, 11.9,1,1, 7.864, 9468.401, 99.439, 53468.717 24/05/11,20:50:16,03,09,1, 11.9,1,1, 7.864, 9467.482, 99.064, 53465.759 24/05/11,20:50:16,04,09,1, 11.9,1,1, 7.864, 9467.033, 99.056, 53467.900 24/05/11,20:50:16,05,09,1, 11.9,1,1, 7.864, 9468.296, 99.189, 53467.299 24/05/11,20:50:16,06,09,1, 11.9,1,1, 7.864, 9466.506, 98.812, 53465.551 24/05/11,20:50:16,07,09,1, 11.9,1,1, 7.864, 9467.450, 99.120, 53468.427 24/05/11,20:50:16,08,09,1, 11.9,1,1, 7.864, 9467.876, 99.123, 53466.308 24/05/11,20:50:16,09,09,1, 11.9,1,1, 7.864, 9466.629, 98.836, 53466.891 24/05/11,20:50:16,10,09,1, 11.9,1,1, 7.864, 9468.422, 99.144, 53468.710 24/05/11,20:50:16,11,09,1, 11.9,1,1, 7.864, 9467.475, 98.692, 53465.780 24/05/11,20:50:16,12,09,1, 11.9,1,1, 7.864, 9467.016, 98.699, 53467.991 24/05/11,20:50:16,13,09,1, 11.9,1,1, 7.864, 9468.251, 98.885, 53467.339 24/05/11,20:50:16,14,09,1, 11.9,1,1, 7.864, 9466.469, 98.549, 53465.637 24/05/11,20:50:16,15,09,1, 11.9,1,1, 7.864, 9467.474, 98.851, 53468.523 24/05/11,20:50:16,16,09,1, 11.9,1,1, 7.864, 9467.905, 98.810, 53466.515 24/05/11,20:50:16,17,09,1, 11.9,1,1, 7.864, 9466.642, 98.566, 53467.160 24/05/11,20:50:16,18,09,1, 11.9,1,1, 7.864, 9468.432, 98.827, 53468.943 24/05/11,20:50:16,19,09,1, 11.9,1,1, 7.864, 9467.424, 98.425, 53466.047 24/05/11,20:50:17,00,09,1, 11.9,1,1, 7.863, 9467.423, 98.425, 53466.047 24/05/11,20:50:17,01,09,1, 11.9,1,1, 7.863, 9466.409, 96.126, 53468.756 24/05/11,20:50:17,02,09,1, 11.9,1,1, 7.863, 9468.159, 96.360, 53469.994 24/05/11,20:50:17,03,09,1, 11.9,1,1, 7.863, 9466.836, 95.984, 53467.087 24/05/11,20:50:17,04,09,1, 11.9,1,1, 7.863, 9466.710, 96.010, 53469.612 24/05/11,20:50:17,05,09,1, 11.9,1,1, 7.863, 9467.771, 96.152, 53468.509 24/05/11,20:50:17,06,09,1, 11.9,1,1, 7.863, 9465.989, 95.843, 53467.388 24/05/11,20:50:17,07,09,1, 11.9,1,1, 7.863, 9467.313, 96.196, 53470.215 24/05/11,20:50:17,08,09,1, 11.9,1,1, 7.863, 9467.381, 96.014, 53467.801 24/05/11,20:50:17,09,09,1, 11.9,1,1, 7.863, 9466.351, 95.810, 53469.020 24/05/11,20:50:17,10,09,1, 11.9,1,1, 7.863, 9468.059, 96.061, 53470.186 24/05/11,20:50:17,11,09,1, 11.9,1,1, 7.863, 9466.709, 95.672, 53467.360 24/05/11,20:50:17,12,09,1, 11.9,1,1, 7.863, 9466.628, 95.718, 53469.832 24/05/11,20:50:17,13,09,1, 11.9,1,1, 7.863, 9467.613, 95.881, 53468.540 24/05/11,20:50:17,14,09,1, 11.9,1,1, 7.863, 9465.946, 95.573, 53467.605 24/05/11,20:50:17,15,09,1, 11.9,1,1, 7.863, 9467.268, 95.936, 53470.538 24/05/11,20:50:17,16,09,1, 11.9,1,1, 7.863, 9467.326, 95.733, 53468.014 24/05/11,20:50:17,17,09,1, 11.9,1,1, 7.863, 9466.335, 95.542, 53469.207 24/05/11,20:50:17,18,09,1, 11.9,1,1, 7.863, 9468.036, 95.794, 53470.373 24/05/11,20:50:17,19,09,1, 11.9,1,1, 7.863, 9466.615, 95.395, 53467.613 24/05/11,20:50:18,00,08,1, 11.8,1,1, 7.865, 9466.614, 95.395, 53467.613 24/05/11,20:50:18,01,08,1, 11.8,1,1, 7.865, 9466.675, 93.601, 53471.210 24/05/11,20:50:18,02,08,1, 11.8,1,1, 7.865, 9468.328, 93.813, 53471.859 24/05/11,20:50:18,03,08,1, 11.8,1,1, 7.865, 9466.777, 93.389, 53469.204 24/05/11,20:50:18,04,08,1, 11.8,1,1, 7.865, 9467.057, 93.610, 53471.891 24/05/11,20:50:18,05,08,1, 11.8,1,1, 7.865, 9467.841, 93.729, 53470.429 24/05/11,20:50:18,06,08,1, 11.8,1,1, 7.865, 9466.280, 93.415, 53469.921 24/05/11,20:50:18,07,08,1, 11.8,1,1, 7.865, 9467.873, 93.776, 53472.655 24/05/11,20:50:18,08,08,1, 11.8,1,1, 7.865, 9467.654, 93.516, 53469.879 24/05/11,20:50:18,09,08,1, 11.8,1,1, 7.865, 9466.786, 93.386, 53471.497 24/05/11,20:50:18,10,08,1, 11.8,1,1, 7.865, 9468.420, 93.634, 53472.036 24/05/11,20:50:18,11,08,1, 11.8,1,1, 7.865, 9466.785, 93.176, 53469.424 24/05/11,20:50:18,12,08,1, 11.8,1,1, 7.865, 9467.082, 93.380, 53472.142 24/05/11,20:50:18,13,08,1, 11.8,1,1, 7.865, 9468.024, 93.470, 53470.787 24/05/11,20:50:18,14,08,1, 11.8,1,1, 7.865, 9466.144, 93.197, 53470.490 24/05/11,20:50:18,15,08,1, 11.8,1,1, 7.865, 9468.226, 93.590, 53472.988 24/05/11,20:50:18,16,08,1, 11.8,1,1, 7.865, 9467.503, 93.244, 53469.778 24/05/11,20:50:18,17,08,1, 11.8,1,1, 7.865, 9467.060, 93.264, 53472.322 24/05/11,20:50:18,18,08,1, 11.8,1,1, 7.865, 9468.637, 93.346, 53471.968 24/05/11,20:50:18,19,08,1, 11.8,1,1, 7.865, 9466.661, 92.902, 53469.590 24/05/11,20:50:19,00,08,1, 11.9,1,1, 7.863, 9466.655, 92.902, 53469.590 24/05/11,20:50:19,01,08,1, 11.9,1,1, 7.863, 9468.309, 91.731, 53474.542 24/05/11,20:50:19,02,08,1, 11.9,1,1, 7.863, 9469.840, 91.759, 53473.750 24/05/11,20:50:19,03,08,1, 11.9,1,1, 7.863, 9467.757, 91.446, 53471.768 24/05/11,20:50:19,04,08,1, 11.9,1,1, 7.863, 9468.815, 91.794, 53475.182 24/05/11,20:50:19,05,08,1, 11.9,1,1, 7.863, 9469.100, 91.690, 53472.282 24/05/11,20:50:19,06,08,1, 11.9,1,1, 7.863, 9467.763, 91.596, 53473.224 24/05/11,20:50:19,07,08,1, 11.9,1,1, 7.863, 9469.889, 91.906, 53475.526 24/05/11,20:50:19,08,08,1, 11.9,1,1, 7.863, 9468.714, 91.550, 53472.066 24/05/11,20:50:19,09,08,1, 11.9,1,1, 7.863, 9468.549, 91.554, 53474.929 24/05/11,20:50:19,10,08,1, 11.9,1,1, 7.863, 9469.971, 91.712, 53474.103 24/05/11,20:50:19,11,08,1, 11.9,1,1, 7.863, 9467.916, 91.338, 53472.171 24/05/11,20:50:19,12,08,1, 11.9,1,1, 7.863, 9469.010, 91.652, 53475.465 24/05/11,20:50:19,13,08,1, 11.9,1,1, 7.863, 9469.295, 91.570, 53472.614 24/05/11,20:50:19,14,08,1, 11.9,1,1, 7.863, 9467.925, 91.478, 53473.660 24/05/11,20:50:19,15,08,1, 11.9,1,1, 7.863, 9470.009, 91.758, 53475.655 24/05/11,20:50:19,16,08,1, 11.9,1,1, 7.863, 9468.925, 91.396, 53472.293 24/05/11,20:50:19,17,08,1, 11.9,1,1, 7.863, 9468.702, 91.465, 53475.317 24/05/11,20:50:19,18,08,1, 11.9,1,1, 7.863, 9470.097, 91.543, 53474.297 24/05/11,20:50:19,19,08,1, 11.9,1,1, 7.863, 9468.042, 91.154, 53472.376 24/05/11,20:50:20,00,07,1, 11.8,1,1, 7.866, 9468.040, 91.154, 53472.376 24/05/11,20:50:20,01,07,1, 11.8,1,1, 7.866, 9470.308, 90.254, 53477.552 24/05/11,20:50:20,02,07,1, 11.8,1,1, 7.866, 9471.456, 90.318, 53476.168 24/05/11,20:50:20,03,07,1, 11.8,1,1, 7.866, 9469.470, 89.986, 53474.773 24/05/11,20:50:20,04,07,1, 11.8,1,1, 7.866, 9470.818, 90.374, 53478.036 24/05/11,20:50:20,05,07,1, 11.8,1,1, 7.866, 9470.896, 90.219, 53475.006 24/05/11,20:50:20,06,07,1, 11.8,1,1, 7.866, 9469.792, 90.081, 53476.486 24/05/11,20:50:20,07,07,1, 11.8,1,1, 7.866, 9471.855, 90.417, 53478.010 24/05/11,20:50:20,08,07,1, 11.8,1,1, 7.866, 9470.465, 90.024, 53474.824 24/05/11,20:50:20,09,07,1, 11.8,1,1, 7.866, 9470.446, 90.098, 53477.833 24/05/11,20:50:20,10,07,1, 11.8,1,1, 7.866, 9471.639, 90.204, 53476.450 24/05/11,20:50:20,11,07,1, 11.8,1,1, 7.866, 9469.608, 89.878, 53474.986 24/05/11,20:50:20,12,07,1, 11.8,1,1, 7.866, 9471.041, 90.249, 53478.283 24/05/11,20:50:20,13,07,1, 11.8,1,1, 7.866, 9471.133, 90.122, 53475.322 24/05/11,20:50:20,14,07,1, 11.8,1,1, 7.866, 9469.959, 90.020, 53476.804 24/05/11,20:50:20,15,07,1, 11.8,1,1, 7.866, 9472.055, 90.234, 53478.218 24/05/11,20:50:20,16,07,1, 11.8,1,1, 7.866, 9470.667, 89.907, 53475.065 24/05/11,20:50:20,17,07,1, 11.8,1,1, 7.866, 9470.648, 90.044, 53478.226 24/05/11,20:50:20,18,07,1, 11.8,1,1, 7.866, 9471.760, 90.058, 53476.704 24/05/11,20:50:20,19,07,1, 11.8,1,1, 7.866, 9469.809, 89.814, 53475.376 24/05/11,20:50:21,00,06,1, 11.9,1,1, 7.864, 9469.801, 89.814, 53475.376 24/05/11,20:50:21,01,06,1, 11.9,1,1, 7.864, 9472.555, 89.198, 53480.548 24/05/11,20:50:21,02,06,1, 11.9,1,1, 7.864, 9473.537, 89.220, 53478.779 24/05/11,20:50:21,03,06,1, 11.9,1,1, 7.864, 9471.584, 89.010, 53477.966 24/05/11,20:50:21,04,06,1, 11.9,1,1, 7.864, 9473.305, 89.435, 53481.000 24/05/11,20:50:21,05,06,1, 11.9,1,1, 7.864, 9473.082, 89.165, 53477.836 24/05/11,20:50:21,06,06,1, 11.9,1,1, 7.864, 9472.223, 89.172, 53479.903 24/05/11,20:50:21,07,06,1, 11.9,1,1, 7.864, 9474.177, 89.317, 53480.636 24/05/11,20:50:21,08,06,1, 11.9,1,1, 7.864, 9472.522, 88.958, 53477.694 24/05/11,20:50:21,09,06,1, 11.9,1,1, 7.864, 9472.758, 89.084, 53480.868 24/05/11,20:50:21,10,06,1, 11.9,1,1, 7.864, 9473.779, 89.153, 53478.977 24/05/11,20:50:21,11,06,1, 11.9,1,1, 7.864, 9471.868, 88.949, 53478.211 24/05/11,20:50:21,12,06,1, 11.9,1,1, 7.864, 9473.530, 89.321, 53481.302 24/05/11,20:50:21,13,06,1, 11.9,1,1, 7.864, 9473.281, 89.133, 53478.218 24/05/11,20:50:21,14,06,1, 11.9,1,1, 7.864, 9472.428, 89.091, 53480.251 24/05/11,20:50:21,15,06,1, 11.9,1,1, 7.864, 9474.399, 89.287, 53480.987 24/05/11,20:50:21,16,06,1, 11.9,1,1, 7.864, 9472.680, 88.881, 53477.980 24/05/11,20:50:21,17,06,1, 11.9,1,1, 7.864, 9473.062, 89.081, 53481.289 24/05/11,20:50:21,18,06,1, 11.9,1,1, 7.864, 9473.948, 89.093, 53479.286 24/05/11,20:50:21,19,06,1, 11.9,1,1, 7.864, 9472.017, 88.894, 53478.575 24/05/11,20:50:22,00,06,1, 11.9,1,1, 7.867, 9472.013, 88.894, 53478.575 24/05/11,20:50:22,01,06,1, 11.9,1,1, 7.867, 9474.931, 88.573, 53483.842 24/05/11,20:50:22,02,06,1, 11.9,1,1, 7.867, 9475.704, 88.571, 53481.619 24/05/11,20:50:22,03,06,1, 11.9,1,1, 7.867, 9473.950, 88.460, 53481.508 24/05/11,20:50:22,04,06,1, 11.9,1,1, 7.867, 9475.843, 88.793, 53484.213 24/05/11,20:50:22,05,06,1, 11.9,1,1, 7.867, 9475.373, 88.501, 53480.974 24/05/11,20:50:22,06,06,1, 11.9,1,1, 7.867, 9474.708, 88.498, 53483.662 24/05/11,20:50:22,07,06,1, 11.9,1,1, 7.867, 9476.507, 88.642, 53483.582 24/05/11,20:50:22,08,06,1, 11.9,1,1, 7.867, 9474.664, 88.251, 53480.862 24/05/11,20:50:22,09,06,1, 11.9,1,1, 7.867, 9475.243, 88.462, 53484.137 24/05/11,20:50:22,10,06,1, 11.9,1,1, 7.867, 9475.936, 88.463, 53481.848 24/05/11,20:50:22,11,06,1, 11.9,1,1, 7.867, 9474.157, 88.274, 53481.686 24/05/11,20:50:22,12,06,1, 11.9,1,1, 7.867, 9476.198, 88.667, 53484.514 24/05/11,20:50:22,13,06,1, 11.9,1,1, 7.867, 9475.614, 88.392, 53481.341 24/05/11,20:50:22,14,06,1, 11.9,1,1, 7.867, 9474.986, 88.351, 53483.706 24/05/11,20:50:22,15,06,1, 11.9,1,1, 7.867, 9476.843, 88.515, 53483.873 24/05/11,20:50:22,16,06,1, 11.9,1,1, 7.867, 9474.904, 88.139, 53481.153 24/05/11,20:50:22,17,06,1, 11.9,1,1, 7.867, 9475.541, 88.398, 53484.565 24/05/11,20:50:22,18,06,1, 11.9,1,1, 7.867, 9476.229, 88.343, 53482.197 24/05/11,20:50:22,19,06,1, 11.9,1,1, 7.867, 9474.487, 88.139, 53482.013 24/05/11,20:50:23,00,07,1, 11.9,1,1, 7.862, 9474.483, 88.139, 53482.013 24/05/11,20:50:23,01,07,1, 11.9,1,1, 7.862, 9478.077, 87.052, 53486.646 24/05/11,20:50:23,02,07,1, 11.9,1,1, 7.862, 9478.500, 86.996, 53484.084 24/05/11,20:50:23,03,07,1, 11.9,1,1, 7.862, 9476.936, 86.836, 53484.549 24/05/11,20:50:23,04,07,1, 11.9,1,1, 7.862, 9479.075, 87.208, 53486.964 24/05/11,20:50:23,05,07,1, 11.9,1,1, 7.862, 9478.211, 86.810, 53483.700 24/05/11,20:50:23,06,07,1, 11.9,1,1, 7.862, 9477.776, 86.833, 53486.357 24/05/11,20:50:23,07,07,1, 11.9,1,1, 7.862, 9479.431, 86.893, 53485.760 24/05/11,20:50:23,08,07,1, 11.9,1,1, 7.862, 9477.387, 86.534, 53483.572 24/05/11,20:50:23,09,07,1, 11.9,1,1, 7.862, 9478.303, 86.864, 53486.897 24/05/11,20:50:23,10,07,1, 11.9,1,1, 7.862, 9478.777, 86.793, 53484.241 24/05/11,20:50:23,11,07,1, 11.9,1,1, 7.862, 9477.212, 86.605, 53484.856 24/05/11,20:50:23,12,07,1, 11.9,1,1, 7.862, 9479.352, 86.916, 53487.147 24/05/11,20:50:23,13,07,1, 11.9,1,1, 7.862, 9478.441, 86.610, 53483.843 24/05/11,20:50:23,14,07,1, 11.9,1,1, 7.862, 9478.113, 86.584, 53486.640 24/05/11,20:50:23,15,07,1, 11.9,1,1, 7.862, 9479.629, 86.759, 53486.078 24/05/11,20:50:23,16,07,1, 11.9,1,1, 7.862, 9477.595, 86.319, 53483.849 24/05/11,20:50:23,17,07,1, 11.9,1,1, 7.862, 9478.582, 86.642, 53487.291 24/05/11,20:50:23,18,07,1, 11.9,1,1, 7.862, 9478.946, 86.558, 53484.490 24/05/11,20:50:23,19,07,1, 11.9,1,1, 7.862, 9477.503, 86.426, 53485.102 24/05/11,20:50:24,00,08,1, 11.9,1,1, 7.860, 9477.495, 86.426, 53485.102 24/05/11,20:50:24,01,08,1, 11.9,1,1, 7.860, 9480.273, 85.176, 53489.058 24/05/11,20:50:24,02,08,1, 11.9,1,1, 7.860, 9480.536, 85.102, 53486.176 24/05/11,20:50:24,03,08,1, 11.9,1,1, 7.860, 9479.224, 85.006, 53487.299 24/05/11,20:50:24,04,08,1, 11.9,1,1, 7.860, 9481.335, 85.296, 53489.131 24/05/11,20:50:24,05,08,1, 11.9,1,1, 7.860, 9480.087, 84.954, 53485.824 24/05/11,20:50:24,06,08,1, 11.9,1,1, 7.860, 9479.918, 85.022, 53488.825 24/05/11,20:50:24,07,08,1, 11.9,1,1, 7.860, 9481.237, 85.086, 53487.746 24/05/11,20:50:24,08,08,1, 11.9,1,1, 7.860, 9479.220, 84.752, 53486.010 24/05/11,20:50:24,09,08,1, 11.9,1,1, 7.860, 9480.450, 85.140, 53489.336 24/05/11,20:50:24,10,08,1, 11.9,1,1, 7.860, 9480.613, 85.007, 53486.442 24/05/11,20:50:24,11,08,1, 11.9,1,1, 7.860, 9479.323, 84.899, 53487.626 24/05/11,20:50:24,12,08,1, 11.9,1,1, 7.860, 9481.400, 85.163, 53489.380 24/05/11,20:50:24,13,08,1, 11.9,1,1, 7.860, 9480.110, 84.876, 53486.202 24/05/11,20:50:24,14,08,1, 11.9,1,1, 7.860, 9479.958, 84.905, 53489.077 24/05/11,20:50:24,15,08,1, 11.9,1,1, 7.860, 9481.309, 84.975, 53487.895 24/05/11,20:50:24,16,08,1, 11.9,1,1, 7.860, 9479.243, 84.653, 53486.186 24/05/11,20:50:24,17,08,1, 11.9,1,1, 7.860, 9480.581, 85.048, 53489.545 24/05/11,20:50:24,18,08,1, 11.9,1,1, 7.860, 9480.654, 84.956, 53486.694 24/05/11,20:50:24,19,08,1, 11.9,1,1, 7.860, 9479.432, 84.825, 53488.022 24/05/11,20:50:25,00,07,1, 12.0,1,1, 7.860, 9479.431, 84.825, 53488.022 24/05/11,20:50:25,01,07,1, 12.0,1,1, 7.860, 9480.695, 84.983, 53491.222 24/05/11,20:50:25,02,07,1, 12.0,1,1, 7.860, 9480.436, 84.999, 53489.055 24/05/11,20:50:25,03,07,1, 12.0,1,1, 7.860, 9479.967, 84.895, 53490.686 24/05/11,20:50:25,04,07,1, 12.0,1,1, 7.860, 9481.304, 85.053, 53491.027 24/05/11,20:50:25,05,07,1, 12.0,1,1, 7.860, 9480.141, 84.845, 53489.133 24/05/11,20:50:25,06,07,1, 12.0,1,1, 7.860, 9480.304, 84.873, 53491.310 24/05/11,20:50:25,07,07,1, 12.0,1,1, 7.860, 9480.765, 84.943, 53489.705 24/05/11,20:50:25,08,07,1, 12.0,1,1, 7.860, 9479.428, 84.825, 53489.475 24/05/11,20:50:25,09,07,1, 12.0,1,1, 7.860, 9480.616, 85.095, 53491.469 24/05/11,20:50:25,10,07,1, 12.0,1,1, 7.860, 9480.399, 85.077, 53489.302 24/05/11,20:50:25,11,07,1, 12.0,1,1, 7.860, 9479.854, 84.966, 53490.906 24/05/11,20:50:25,12,07,1, 12.0,1,1, 7.860, 9481.214, 85.133, 53491.340 24/05/11,20:50:25,13,07,1, 12.0,1,1, 7.860, 9479.994, 84.968, 53489.362 24/05/11,20:50:25,14,07,1, 12.0,1,1, 7.860, 9480.227, 84.963, 53491.654 24/05/11,20:50:25,15,07,1, 12.0,1,1, 7.860, 9480.823, 85.039, 53490.212 24/05/11,20:50:25,16,07,1, 12.0,1,1, 7.860, 9478.916, 84.992, 53489.951 24/05/11,20:50:25,17,07,1, 12.0,1,1, 7.860, 9481.040, 85.212, 53492.274 24/05/11,20:50:25,18,07,1, 12.0,1,1, 7.860, 9479.870, 84.991, 53488.608 24/05/11,20:50:25,19,07,1, 12.0,1,1, 7.860, 9479.764, 85.185, 53492.162 24/05/11,20:50:26,00,09,1, 11.8,1,1, 7.860, 9479.756, 85.185, 53492.162 24/05/11,20:50:26,01,09,1, 11.8,1,1, 7.860, 9479.975, 86.667, 53494.725 24/05/11,20:50:26,02,09,1, 11.8,1,1, 7.860, 9478.571, 86.448, 53491.082 24/05/11,20:50:26,03,09,1, 11.8,1,1, 7.860, 9478.760, 86.702, 53494.977 24/05/11,20:50:26,04,09,1, 11.8,1,1, 7.860, 9480.170, 86.599, 53493.457 24/05/11,20:50:26,05,09,1, 11.8,1,1, 7.860, 9477.919, 86.404, 53491.645 24/05/11,20:50:26,06,09,1, 11.8,1,1, 7.860, 9479.348, 86.662, 53495.318 24/05/11,20:50:26,07,09,1, 11.8,1,1, 7.860, 9479.100, 86.561, 53491.641 24/05/11,20:50:26,08,09,1, 11.8,1,1, 7.860, 9477.628, 86.661, 53493.279 24/05/11,20:50:26,09,09,1, 11.8,1,1, 7.860, 9479.816, 86.875, 53494.967 24/05/11,20:50:26,10,09,1, 11.8,1,1, 7.860, 9478.410, 86.698, 53491.348 24/05/11,20:50:26,11,09,1, 11.8,1,1, 7.860, 9478.671, 86.861, 53495.293 24/05/11,20:50:26,12,09,1, 11.8,1,1, 7.860, 9480.026, 86.821, 53493.783 24/05/11,20:50:26,13,09,1, 11.8,1,1, 7.860, 9477.737, 86.663, 53492.107 24/05/11,20:50:26,14,09,1, 11.8,1,1, 7.860, 9479.205, 86.950, 53495.760 24/05/11,20:50:26,15,09,1, 11.8,1,1, 7.860, 9478.934, 86.778, 53491.923 24/05/11,20:50:26,16,09,1, 11.8,1,1, 7.860, 9477.533, 86.911, 53493.622 24/05/11,20:50:26,17,09,1, 11.8,1,1, 7.860, 9479.755, 87.114, 53495.381 24/05/11,20:50:26,18,09,1, 11.8,1,1, 7.860, 9478.274, 86.984, 53491.855 24/05/11,20:50:26,19,09,1, 11.8,1,1, 7.860, 9478.542, 87.165, 53495.729 24/05/11,20:50:27,00,08,1, 11.9,1,1, 7.863, 9478.538, 87.165, 53495.729 24/05/11,20:50:27,01,08,1, 11.9,1,1, 7.863, 9478.836, 89.415, 53497.739 24/05/11,20:50:27,02,08,1, 11.9,1,1, 7.863, 9477.145, 89.199, 53494.364 24/05/11,20:50:27,03,08,1, 11.9,1,1, 7.863, 9477.700, 89.436, 53498.421 24/05/11,20:50:27,04,08,1, 11.9,1,1, 7.863, 9478.653, 89.283, 53496.136 24/05/11,20:50:27,05,08,1, 11.9,1,1, 7.863, 9476.445, 89.277, 53495.156 24/05/11,20:50:27,06,08,1, 11.9,1,1, 7.863, 9478.086, 89.517, 53498.549 24/05/11,20:50:27,07,08,1, 11.9,1,1, 7.863, 9477.498, 89.356, 53494.522 24/05/11,20:50:27,08,08,1, 11.9,1,1, 7.863, 9476.565, 89.537, 53496.979 24/05/11,20:50:27,09,08,1, 11.9,1,1, 7.863, 9478.765, 89.713, 53498.107 24/05/11,20:50:27,10,08,1, 11.9,1,1, 7.863, 9477.098, 89.471, 53494.806 24/05/11,20:50:27,11,08,1, 11.9,1,1, 7.863, 9477.601, 89.732, 53498.768 24/05/11,20:50:27,12,08,1, 11.9,1,1, 7.863, 9478.580, 89.595, 53496.293 24/05/11,20:50:27,13,08,1, 11.9,1,1, 7.863, 9476.353, 89.559, 53495.431 24/05/11,20:50:27,14,08,1, 11.9,1,1, 7.863, 9478.068, 89.819, 53498.794 24/05/11,20:50:27,15,08,1, 11.9,1,1, 7.863, 9477.500, 89.684, 53494.887 24/05/11,20:50:27,16,08,1, 11.9,1,1, 7.863, 9476.467, 89.895, 53497.457 24/05/11,20:50:27,17,08,1, 11.9,1,1, 7.863, 9478.661, 89.988, 53498.262 24/05/11,20:50:27,18,08,1, 11.9,1,1, 7.863, 9476.964, 89.797, 53495.120 24/05/11,20:50:27,19,08,1, 11.9,1,1, 7.863, 9477.528, 90.042, 53499.160 24/05/11,20:50:28,00,09,1, 11.9,1,1, 7.859, 9477.520, 90.042, 53499.160 24/05/11,20:50:28,01,09,1, 11.9,1,1, 7.859, 9478.336, 92.871, 53501.451 24/05/11,20:50:28,02,09,1, 11.9,1,1, 7.859, 9476.785, 92.477, 53497.573 24/05/11,20:50:28,03,09,1, 11.9,1,1, 7.859, 9476.723, 92.712, 53501.172 24/05/11,20:50:28,04,09,1, 11.9,1,1, 7.859, 9478.199, 92.783, 53499.613 24/05/11,20:50:28,05,09,1, 11.9,1,1, 7.859, 9475.770, 92.513, 53497.833 24/05/11,20:50:28,06,09,1, 11.9,1,1, 7.859, 9477.362, 93.038, 53501.804 24/05/11,20:50:28,07,09,1, 11.9,1,1, 7.859, 9477.316, 92.858, 53498.193 24/05/11,20:50:28,08,09,1, 11.9,1,1, 7.859, 9475.943, 92.865, 53499.853 24/05/11,20:50:28,09,09,1, 11.9,1,1, 7.859, 9478.327, 93.242, 53501.769 24/05/11,20:50:28,10,09,1, 11.9,1,1, 7.859, 9476.716, 92.827, 53497.919 24/05/11,20:50:28,11,09,1, 11.9,1,1, 7.859, 9476.725, 93.079, 53501.618 24/05/11,20:50:28,12,09,1, 11.9,1,1, 7.859, 9478.098, 93.090, 53499.945 24/05/11,20:50:28,13,09,1, 11.9,1,1, 7.859, 9475.716, 92.888, 53498.136 24/05/11,20:50:28,14,09,1, 11.9,1,1, 7.859, 9477.426, 93.371, 53502.211 24/05/11,20:50:28,15,09,1, 11.9,1,1, 7.859, 9477.326, 93.183, 53498.506 24/05/11,20:50:28,16,09,1, 11.9,1,1, 7.859, 9475.953, 93.232, 53500.220 24/05/11,20:50:28,17,09,1, 11.9,1,1, 7.859, 9478.391, 93.542, 53501.930 24/05/11,20:50:28,18,09,1, 11.9,1,1, 7.859, 9476.699, 93.160, 53498.204 24/05/11,20:50:28,19,09,1, 11.9,1,1, 7.859, 9476.779, 93.406, 53501.849 24/05/11,20:50:29,00,09,1, 12.0,1,1, 7.866, 9476.777, 93.406, 53501.849 24/05/11,20:50:29,01,09,1, 12.0,1,1, 7.866, 9478.880, 96.215, 53504.710 24/05/11,20:50:29,02,09,1, 12.0,1,1, 7.866, 9476.816, 95.673, 53500.286 24/05/11,20:50:29,03,09,1, 12.0,1,1, 7.866, 9476.797, 96.074, 53504.441 24/05/11,20:50:29,04,09,1, 12.0,1,1, 7.866, 9478.447, 96.105, 53502.724 24/05/11,20:50:29,05,09,1, 12.0,1,1, 7.866, 9475.701, 95.834, 53500.622 24/05/11,20:50:29,06,09,1, 12.0,1,1, 7.866, 9477.810, 96.450, 53505.299 24/05/11,20:50:29,07,09,1, 12.0,1,1, 7.866, 9477.775, 96.140, 53501.325 24/05/11,20:50:29,08,09,1, 12.0,1,1, 7.866, 9476.168, 96.103, 53503.101 24/05/11,20:50:29,09,09,1, 12.0,1,1, 7.866, 9478.868, 96.504, 53505.108 24/05/11,20:50:29,10,09,1, 12.0,1,1, 7.866, 9476.777, 95.993, 53500.458 24/05/11,20:50:29,11,09,1, 12.0,1,1, 7.866, 9476.875, 96.347, 53504.673 24/05/11,20:50:29,12,09,1, 12.0,1,1, 7.866, 9478.428, 96.393, 53502.927 24/05/11,20:50:29,13,09,1, 12.0,1,1, 7.866, 9475.723, 96.154, 53501.062 24/05/11,20:50:29,14,09,1, 12.0,1,1, 7.866, 9477.872, 96.758, 53505.639 24/05/11,20:50:29,15,09,1, 12.0,1,1, 7.866, 9477.782, 96.460, 53501.576 24/05/11,20:50:29,16,09,1, 12.0,1,1, 7.866, 9476.171, 96.453, 53503.544 24/05/11,20:50:29,17,09,1, 12.0,1,1, 7.866, 9478.875, 96.850, 53505.330 24/05/11,20:50:29,18,09,1, 12.0,1,1, 7.866, 9476.813, 96.244, 53500.873 24/05/11,20:50:29,19,09,1, 12.0,1,1, 7.866, 9476.903, 96.670, 53505.231 24/05/11,20:50:30,00,09,1, 11.9,1,1, 7.866, 9476.902, 96.670, 53505.231 24/05/11,20:50:30,01,09,1, 11.9,1,1, 7.866, 9478.833, 99.232, 53507.810 24/05/11,20:50:30,02,09,1, 11.9,1,1, 7.866, 9477.184, 98.628, 53503.783 24/05/11,20:50:30,03,09,1, 11.9,1,1, 7.866, 9476.785, 99.003, 53507.070 24/05/11,20:50:30,04,09,1, 11.9,1,1, 7.866, 9478.590, 99.203, 53506.418 24/05/11,20:50:30,05,09,1, 11.9,1,1, 7.866, 9476.262, 98.782, 53504.132 24/05/11,20:50:30,06,09,1, 11.9,1,1, 7.866, 9477.980, 99.484, 53508.428 24/05/11,20:50:30,07,09,1, 11.9,1,1, 7.866, 9478.349, 99.162, 53505.197 24/05/11,20:50:30,08,09,1, 11.9,1,1, 7.866, 9476.528, 99.028, 53505.932 24/05/11,20:50:30,09,09,1, 11.9,1,1, 7.866, 9478.890, 99.521, 53508.126 24/05/11,20:50:30,10,09,1, 11.9,1,1, 7.866, 9477.173, 98.900, 53504.014 24/05/11,20:50:30,11,09,1, 11.9,1,1, 7.866, 9476.851, 99.245, 53507.352 24/05/11,20:50:30,12,09,1, 11.9,1,1, 7.866, 9478.626, 99.492, 53506.546 24/05/11,20:50:30,13,09,1, 11.9,1,1, 7.866, 9476.293, 99.070, 53504.559 24/05/11,20:50:30,14,09,1, 11.9,1,1, 7.866, 9478.100, 99.751, 53508.929 24/05/11,20:50:30,15,09,1, 11.9,1,1, 7.866, 9478.389, 99.369, 53505.586 24/05/11,20:50:30,16,09,1, 11.9,1,1, 7.866, 9476.586, 99.253, 53506.487 24/05/11,20:50:30,17,09,1, 11.9,1,1, 7.866, 9478.945, 99.813, 53508.549 24/05/11,20:50:30,18,09,1, 11.9,1,1, 7.866, 9477.113, 99.157, 53504.431 24/05/11,20:50:30,19,09,1, 11.9,1,1, 7.866, 9476.926, 99.556, 53507.793 24/05/11,20:50:31,00,09,1, 11.8,1,1, 7.863, 9476.919, 99.556, 53507.793 24/05/11,20:50:31,01,09,1, 11.8,1,1, 7.863, 9479.288, 101.686, 53510.679 24/05/11,20:50:31,02,09,1, 11.8,1,1, 7.863, 9477.076, 101.140, 53507.010 24/05/11,20:50:31,03,09,1, 11.8,1,1, 7.863, 9477.577, 101.681, 53510.958 24/05/11,20:50:31,04,09,1, 11.8,1,1, 7.863, 9479.020, 101.746, 53509.168 24/05/11,20:50:31,05,09,1, 11.8,1,1, 7.863, 9476.748, 101.354, 53508.219 24/05/11,20:50:31,06,09,1, 11.8,1,1, 7.863, 9478.985, 102.033, 53512.011 24/05/11,20:50:31,07,09,1, 11.8,1,1, 7.863, 9478.467, 101.513, 53508.085 24/05/11,20:50:31,08,09,1, 11.8,1,1, 7.863, 9477.067, 101.542, 53509.858 24/05/11,20:50:31,09,09,1, 11.8,1,1, 7.863, 9479.302, 101.956, 53510.912 24/05/11,20:50:31,10,09,1, 11.8,1,1, 7.863, 9477.090, 101.392, 53507.292 24/05/11,20:50:31,11,09,1, 11.8,1,1, 7.863, 9477.673, 101.954, 53511.368 24/05/11,20:50:31,12,09,1, 11.8,1,1, 7.863, 9479.026, 101.933, 53509.487 24/05/11,20:50:31,13,09,1, 11.8,1,1, 7.863, 9476.843, 101.628, 53508.686 24/05/11,20:50:31,14,09,1, 11.8,1,1, 7.863, 9479.044, 102.240, 53512.343 24/05/11,20:50:31,15,09,1, 11.8,1,1, 7.863, 9478.505, 101.737, 53508.391 24/05/11,20:50:31,16,09,1, 11.8,1,1, 7.863, 9477.156, 101.806, 53510.434 24/05/11,20:50:31,17,09,1, 11.8,1,1, 7.863, 9479.343, 102.205, 53511.228 24/05/11,20:50:31,18,09,1, 11.8,1,1, 7.863, 9477.061, 101.636, 53507.678 24/05/11,20:50:31,19,09,1, 11.8,1,1, 7.863, 9477.737, 102.206, 53511.838 24/05/11,20:50:32,00,10,1, 12.0,1,1, 7.863, 9477.729, 102.206, 53511.838 24/05/11,20:50:32,01,10,1, 12.0,1,1, 7.863, 9479.044, 103.786, 53512.732 24/05/11,20:50:32,02,10,1, 12.0,1,1, 7.863, 9477.331, 103.594, 53511.703 24/05/11,20:50:32,03,10,1, 12.0,1,1, 7.863, 9478.729, 103.970, 53514.532 24/05/11,20:50:32,04,10,1, 12.0,1,1, 7.863, 9478.775, 103.882, 53511.980 24/05/11,20:50:32,05,10,1, 12.0,1,1, 7.863, 9477.760, 103.726, 53513.295 24/05/11,20:50:32,06,10,1, 12.0,1,1, 7.863, 9479.479, 104.104, 53514.403 24/05/11,20:50:32,07,10,1, 12.0,1,1, 7.863, 9478.080, 103.702, 53511.656 24/05/11,20:50:32,08,10,1, 12.0,1,1, 7.863, 9478.020, 103.863, 53514.146 24/05/11,20:50:32,09,10,1, 12.0,1,1, 7.863, 9479.073, 104.061, 53513.060 24/05/11,20:50:32,10,10,1, 12.0,1,1, 7.863, 9477.389, 103.819, 53512.099 24/05/11,20:50:32,11,10,1, 12.0,1,1, 7.863, 9478.815, 104.255, 53515.012 24/05/11,20:50:32,12,10,1, 12.0,1,1, 7.863, 9478.796, 104.075, 53512.509 24/05/11,20:50:32,13,10,1, 12.0,1,1, 7.863, 9477.816, 103.975, 53513.687 24/05/11,20:50:32,14,10,1, 12.0,1,1, 7.863, 9479.520, 104.242, 53514.612 24/05/11,20:50:32,15,10,1, 12.0,1,1, 7.863, 9478.071, 103.892, 53511.924 24/05/11,20:50:32,16,10,1, 12.0,1,1, 7.863, 9478.084, 104.123, 53514.475 24/05/11,20:50:32,17,10,1, 12.0,1,1, 7.863, 9479.088, 104.282, 53513.191 24/05/11,20:50:32,18,10,1, 12.0,1,1, 7.863, 9477.422, 104.035, 53512.473 24/05/11,20:50:32,19,10,1, 12.0,1,1, 7.863, 9478.906, 104.502, 53515.388 24/05/11,20:50:33,00,10,1, 11.9,1,1, 7.862, 9478.905, 104.502, 53515.388 24/05/11,20:50:33,01,10,1, 11.9,1,1, 7.862, 9478.745, 106.584, 53515.880 24/05/11,20:50:33,02,10,1, 11.9,1,1, 7.862, 9477.300, 106.381, 53515.974 24/05/11,20:50:33,03,10,1, 11.9,1,1, 7.862, 9479.003, 106.807, 53518.295 24/05/11,20:50:33,04,10,1, 11.9,1,1, 7.862, 9478.449, 106.526, 53515.549 24/05/11,20:50:33,05,10,1, 11.9,1,1, 7.862, 9477.728, 106.535, 53517.466 24/05/11,20:50:33,06,10,1, 11.9,1,1, 7.862, 9479.121, 106.827, 53517.408 24/05/11,20:50:33,07,10,1, 11.9,1,1, 7.862, 9477.341, 106.458, 53515.162 24/05/11,20:50:33,08,10,1, 11.9,1,1, 7.862, 9477.999, 106.793, 53518.102 24/05/11,20:50:33,09,10,1, 11.9,1,1, 7.862, 9478.636, 106.942, 53516.245 24/05/11,20:50:33,10,10,1, 11.9,1,1, 7.862, 9477.236, 106.699, 53516.455 24/05/11,20:50:33,11,10,1, 11.9,1,1, 7.862, 9478.958, 107.107, 53518.759 24/05/11,20:50:33,12,10,1, 11.9,1,1, 7.862, 9478.281, 106.823, 53515.978 24/05/11,20:50:33,13,10,1, 11.9,1,1, 7.862, 9477.629, 106.856, 53517.924 24/05/11,20:50:33,14,10,1, 11.9,1,1, 7.862, 9479.034, 107.126, 53517.726 24/05/11,20:50:33,15,10,1, 11.9,1,1, 7.862, 9477.242, 106.748, 53515.497 24/05/11,20:50:33,16,10,1, 11.9,1,1, 7.862, 9477.934, 107.139, 53518.494 24/05/11,20:50:33,17,10,1, 11.9,1,1, 7.862, 9478.509, 107.236, 53516.704 24/05/11,20:50:33,18,10,1, 11.9,1,1, 7.862, 9477.140, 107.019, 53516.860 24/05/11,20:50:33,19,10,1, 11.9,1,1, 7.862, 9478.913, 107.377, 53519.086 24/05/11,20:50:34,00,10,1, 11.9,1,1, 7.858, 9478.905, 107.377, 53519.086 24/05/11,20:50:34,01,10,1, 11.9,1,1, 7.858, 9477.587, 109.114, 53519.321 24/05/11,20:50:34,02,10,1, 11.9,1,1, 7.858, 9476.520, 108.968, 53520.378 24/05/11,20:50:34,03,10,1, 11.9,1,1, 7.858, 9478.257, 109.261, 53521.621 24/05/11,20:50:34,04,10,1, 11.9,1,1, 7.858, 9476.964, 108.939, 53518.861 24/05/11,20:50:34,05,10,1, 11.9,1,1, 7.858, 9476.713, 109.049, 53521.362 24/05/11,20:50:34,06,10,1, 11.9,1,1, 7.858, 9477.790, 109.251, 53520.319 24/05/11,20:50:34,07,10,1, 11.9,1,1, 7.858, 9476.067, 108.938, 53519.247 24/05/11,20:50:34,08,10,1, 11.9,1,1, 7.858, 9477.308, 109.364, 53522.094 24/05/11,20:50:34,09,10,1, 11.9,1,1, 7.858, 9477.459, 109.311, 53519.603 24/05/11,20:50:34,10,10,1, 11.9,1,1, 7.858, 9476.377, 109.127, 53520.741 24/05/11,20:50:34,11,10,1, 11.9,1,1, 7.858, 9478.096, 109.450, 53521.920 24/05/11,20:50:34,12,10,1, 11.9,1,1, 7.858, 9476.695, 109.074, 53519.139 24/05/11,20:50:34,13,10,1, 11.9,1,1, 7.858, 9476.545, 109.238, 53521.632 24/05/11,20:50:34,14,10,1, 11.9,1,1, 7.858, 9477.627, 109.452, 53520.514 24/05/11,20:50:34,15,10,1, 11.9,1,1, 7.858, 9475.827, 109.174, 53519.480 24/05/11,20:50:34,16,10,1, 11.9,1,1, 7.858, 9477.222, 109.601, 53522.448 24/05/11,20:50:34,17,10,1, 11.9,1,1, 7.858, 9477.262, 109.453, 53519.949 24/05/11,20:50:34,18,10,1, 11.9,1,1, 7.858, 9476.198, 109.379, 53521.195 24/05/11,20:50:34,19,10,1, 11.9,1,1, 7.858, 9477.920, 109.684, 53522.239 24/05/11,20:50:35,00,10,1, 11.9,1,1, 7.863, 9477.912, 109.684, 53522.239 24/05/11,20:50:35,01,10,1, 11.9,1,1, 7.863, 9475.412, 110.648, 53522.221 24/05/11,20:50:35,02,10,1, 11.9,1,1, 7.863, 9474.621, 110.574, 53524.072 24/05/11,20:50:35,03,10,1, 11.9,1,1, 7.863, 9476.091, 110.830, 53524.163 24/05/11,20:50:35,04,10,1, 11.9,1,1, 7.863, 9474.336, 110.489, 53521.835 24/05/11,20:50:35,05,10,1, 11.9,1,1, 7.863, 9474.843, 110.764, 53524.684 24/05/11,20:50:35,06,10,1, 11.9,1,1, 7.863, 9475.519, 110.821, 53522.955 24/05/11,20:50:35,07,10,1, 11.9,1,1, 7.863, 9474.053, 110.615, 53522.929 24/05/11,20:50:35,08,10,1, 11.9,1,1, 7.863, 9475.715, 110.989, 53525.279 24/05/11,20:50:35,09,10,1, 11.9,1,1, 7.863, 9475.178, 110.718, 53522.505 24/05/11,20:50:35,10,10,1, 11.9,1,1, 7.863, 9474.424, 110.622, 53524.318 24/05/11,20:50:35,11,10,1, 11.9,1,1, 7.863, 9475.895, 110.893, 53524.321 24/05/11,20:50:35,12,10,1, 11.9,1,1, 7.863, 9474.109, 110.512, 53522.060 24/05/11,20:50:35,13,10,1, 11.9,1,1, 7.863, 9474.711, 110.829, 53525.074 24/05/11,20:50:35,14,10,1, 11.9,1,1, 7.863, 9475.322, 110.857, 53523.144 24/05/11,20:50:35,15,10,1, 11.9,1,1, 7.863, 9473.898, 110.674, 53523.243 24/05/11,20:50:35,16,10,1, 11.9,1,1, 7.863, 9475.612, 111.053, 53525.601 24/05/11,20:50:35,17,10,1, 11.9,1,1, 7.863, 9474.959, 110.760, 53522.764 24/05/11,20:50:35,18,10,1, 11.9,1,1, 7.863, 9474.281, 110.676, 53524.637 24/05/11,20:50:35,19,10,1, 11.9,1,1, 7.863, 9475.678, 110.933, 53524.595 24/05/11,20:50:36,00,09,1, 11.9,1,1, 7.862, 9475.676, 110.933, 53524.595 24/05/11,20:50:36,01,09,1, 11.9,1,1, 7.862, 9473.263, 110.831, 53524.715 24/05/11,20:50:36,02,09,1, 11.9,1,1, 7.862, 9472.934, 110.874, 53527.064 24/05/11,20:50:36,03,09,1, 11.9,1,1, 7.862, 9474.121, 111.067, 53526.173 24/05/11,20:50:36,04,09,1, 11.9,1,1, 7.862, 9472.249, 110.770, 53524.755 24/05/11,20:50:36,05,09,1, 11.9,1,1, 7.862, 9473.459, 111.107, 53527.652 24/05/11,20:50:36,06,09,1, 11.9,1,1, 7.862, 9473.716, 111.040, 53525.334 24/05/11,20:50:36,07,09,1, 11.9,1,1, 7.862, 9472.577, 110.892, 53526.308 24/05/11,20:50:36,08,09,1, 11.9,1,1, 7.862, 9474.309, 111.213, 53527.798 24/05/11,20:50:36,09,09,1, 11.9,1,1, 7.862, 9473.053, 110.732, 53524.947 24/05/11,20:50:36,10,09,1, 11.9,1,1, 7.862, 9472.808, 110.856, 53527.245 24/05/11,20:50:36,11,09,1, 11.9,1,1, 7.862, 9473.920, 111.043, 53526.386 24/05/11,20:50:36,12,09,1, 11.9,1,1, 7.862, 9472.039, 110.717, 53525.103 24/05/11,20:50:36,13,09,1, 11.9,1,1, 7.862, 9473.306, 111.090, 53527.964 24/05/11,20:50:36,14,09,1, 11.9,1,1, 7.862, 9473.582, 111.007, 53525.675 24/05/11,20:50:36,15,09,1, 11.9,1,1, 7.862, 9472.406, 110.818, 53526.669 24/05/11,20:50:36,16,09,1, 11.9,1,1, 7.862, 9474.146, 111.115, 53527.983 24/05/11,20:50:36,17,09,1, 11.9,1,1, 7.862, 9472.884, 110.762, 53525.062 24/05/11,20:50:36,18,09,1, 11.9,1,1, 7.862, 9472.658, 110.832, 53527.492 24/05/11,20:50:36,19,09,1, 11.9,1,1, 7.862, 9473.722, 111.001, 53526.580 24/05/11,20:50:37,00,09,1, 11.9,1,1, 7.862, 9473.715, 111.001, 53526.580 24/05/11,20:50:37,01,09,1, 11.9,1,1, 7.862, 9472.023, 110.190, 53527.550 24/05/11,20:50:37,02,09,1, 11.9,1,1, 7.862, 9471.088, 110.088, 53528.241 24/05/11,20:50:37,03,09,1, 11.9,1,1, 7.862, 9472.412, 110.589, 53529.084 24/05/11,20:50:37,04,09,1, 11.9,1,1, 7.862, 9471.268, 110.097, 53527.446 24/05/11,20:50:37,05,09,1, 11.9,1,1, 7.862, 9471.688, 110.456, 53529.348 24/05/11,20:50:37,06,09,1, 11.9,1,1, 7.862, 9472.535, 110.482, 53528.652 24/05/11,20:50:37,07,09,1, 11.9,1,1, 7.862, 9471.253, 109.994, 53527.986 24/05/11,20:50:37,08,09,1, 11.9,1,1, 7.862, 9472.269, 110.505, 53529.739 24/05/11,20:50:37,09,09,1, 11.9,1,1, 7.862, 9471.837, 110.098, 53527.817 24/05/11,20:50:37,10,09,1, 11.9,1,1, 7.862, 9470.892, 110.030, 53528.522 24/05/11,20:50:37,11,09,1, 11.9,1,1, 7.862, 9472.185, 110.575, 53529.330 24/05/11,20:50:37,12,09,1, 11.9,1,1, 7.862, 9471.137, 110.025, 53527.650 24/05/11,20:50:37,13,09,1, 11.9,1,1, 7.862, 9471.555, 110.442, 53529.717 24/05/11,20:50:37,14,09,1, 11.9,1,1, 7.862, 9472.389, 110.432, 53529.025 24/05/11,20:50:37,15,09,1, 11.9,1,1, 7.862, 9471.064, 109.946, 53528.324 24/05/11,20:50:37,16,09,1, 11.9,1,1, 7.862, 9472.135, 110.492, 53530.036 24/05/11,20:50:37,17,09,1, 11.9,1,1, 7.862, 9471.676, 110.036, 53527.967 24/05/11,20:50:37,18,09,1, 11.9,1,1, 7.862, 9470.698, 110.046, 53528.677 24/05/11,20:50:37,19,09,1, 11.9,1,1, 7.862, 9472.086, 110.533, 53529.516 24/05/11,20:50:38,00,09,1, 11.9,1,1, 7.864, 9472.079, 110.533, 53529.516 24/05/11,20:50:38,01,09,1, 11.9,1,1, 7.864, 9470.341, 109.743, 53530.022 24/05/11,20:50:38,02,09,1, 11.9,1,1, 7.864, 9469.829, 109.841, 53531.131 24/05/11,20:50:38,03,09,1, 11.9,1,1, 7.864, 9471.064, 110.344, 53531.545 24/05/11,20:50:38,04,09,1, 11.9,1,1, 7.864, 9470.022, 109.732, 53530.246 24/05/11,20:50:38,05,09,1, 11.9,1,1, 7.864, 9470.651, 110.192, 53532.372 24/05/11,20:50:38,06,09,1, 11.9,1,1, 7.864, 9471.179, 110.030, 53531.251 24/05/11,20:50:38,07,09,1, 11.9,1,1, 7.864, 9469.814, 109.633, 53530.758 24/05/11,20:50:38,08,09,1, 11.9,1,1, 7.864, 9470.955, 110.129, 53532.119 24/05/11,20:50:38,09,09,1, 11.9,1,1, 7.864, 9470.182, 109.718, 53530.186 24/05/11,20:50:38,10,09,1, 11.9,1,1, 7.864, 9469.710, 109.886, 53531.538 24/05/11,20:50:38,11,09,1, 11.9,1,1, 7.864, 9470.941, 110.209, 53531.905 24/05/11,20:50:38,12,09,1, 11.9,1,1, 7.864, 9469.752, 109.707, 53530.412 24/05/11,20:50:38,13,09,1, 11.9,1,1, 7.864, 9470.552, 110.154, 53532.516 24/05/11,20:50:38,14,09,1, 11.9,1,1, 7.864, 9471.035, 109.951, 53531.478 24/05/11,20:50:38,15,09,1, 11.9,1,1, 7.864, 9469.609, 109.610, 53531.077 24/05/11,20:50:38,16,09,1, 11.9,1,1, 7.864, 9470.812, 110.155, 53532.487 24/05/11,20:50:38,17,09,1, 11.9,1,1, 7.864, 9469.999, 109.691, 53530.523 24/05/11,20:50:38,18,09,1, 11.9,1,1, 7.864, 9469.553, 109.847, 53531.812 24/05/11,20:50:38,19,09,1, 11.9,1,1, 7.864, 9470.817, 110.160, 53532.117 24/05/11,20:50:39,00,09,1, 11.9,1,1, 7.864, 9470.811, 110.160, 53532.117 24/05/11,20:50:39,01,09,1, 11.9,1,1, 7.864, 9468.721, 110.053, 53533.253 24/05/11,20:50:39,02,09,1, 11.9,1,1, 7.864, 9468.637, 110.135, 53533.909 24/05/11,20:50:39,03,09,1, 11.9,1,1, 7.864, 9469.322, 110.491, 53534.091 24/05/11,20:50:39,04,09,1, 11.9,1,1, 7.864, 9468.832, 110.060, 53533.853 24/05/11,20:50:39,05,09,1, 11.9,1,1, 7.864, 9469.218, 110.331, 53534.488 24/05/11,20:50:39,06,09,1, 11.9,1,1, 7.864, 9469.248, 110.247, 53533.974 24/05/11,20:50:39,07,09,1, 11.9,1,1, 7.864, 9468.593, 109.943, 53533.885 24/05/11,20:50:39,08,09,1, 11.9,1,1, 7.864, 9469.076, 110.356, 53534.091 24/05/11,20:50:39,09,09,1, 11.9,1,1, 7.864, 9468.584, 110.084, 53533.500 24/05/11,20:50:39,10,09,1, 11.9,1,1, 7.864, 9468.663, 110.173, 53534.240 24/05/11,20:50:39,11,09,1, 11.9,1,1, 7.864, 9469.237, 110.457, 53534.326 24/05/11,20:50:39,12,09,1, 11.9,1,1, 7.864, 9468.742, 110.068, 53534.173 24/05/11,20:50:39,13,09,1, 11.9,1,1, 7.864, 9469.167, 110.313, 53534.771 24/05/11,20:50:39,14,09,1, 11.9,1,1, 7.864, 9469.173, 110.154, 53534.142 24/05/11,20:50:39,15,09,1, 11.9,1,1, 7.864, 9468.497, 109.890, 53534.111 24/05/11,20:50:39,16,09,1, 11.9,1,1, 7.864, 9468.966, 110.318, 53534.337 24/05/11,20:50:39,17,09,1, 11.9,1,1, 7.864, 9468.494, 110.031, 53533.836 24/05/11,20:50:39,18,09,1, 11.9,1,1, 7.864, 9468.523, 110.176, 53534.455 24/05/11,20:50:39,19,09,1, 11.9,1,1, 7.864, 9469.143, 110.419, 53534.618 24/05/11,20:50:40,00,09,1, 11.8,1,1, 7.861, 9469.142, 110.419, 53534.618 24/05/11,20:50:40,01,09,1, 11.8,1,1, 7.861, 9468.177, 109.801, 53535.831 24/05/11,20:50:40,02,09,1, 11.8,1,1, 7.861, 9468.362, 109.908, 53536.603 24/05/11,20:50:40,03,09,1, 11.8,1,1, 7.861, 9468.965, 110.129, 53536.637 24/05/11,20:50:40,04,09,1, 11.8,1,1, 7.861, 9468.431, 109.625, 53536.310 24/05/11,20:50:40,05,09,1, 11.8,1,1, 7.861, 9468.858, 109.973, 53536.872 24/05/11,20:50:40,06,09,1, 11.8,1,1, 7.861, 9468.686, 109.805, 53536.199 24/05/11,20:50:40,07,09,1, 11.8,1,1, 7.861, 9468.095, 109.615, 53536.273 24/05/11,20:50:40,08,09,1, 11.8,1,1, 7.861, 9468.683, 110.033, 53536.538 24/05/11,20:50:40,09,09,1, 11.8,1,1, 7.861, 9468.199, 109.713, 53536.090 24/05/11,20:50:40,10,09,1, 11.8,1,1, 7.861, 9468.351, 109.905, 53536.802 24/05/11,20:50:40,11,09,1, 11.8,1,1, 7.861, 9468.959, 110.093, 53536.834 24/05/11,20:50:40,12,09,1, 11.8,1,1, 7.861, 9468.421, 109.638, 53536.634 24/05/11,20:50:40,13,09,1, 11.8,1,1, 7.861, 9468.854, 109.890, 53537.113 24/05/11,20:50:40,14,09,1, 11.8,1,1, 7.861, 9468.638, 109.754, 53536.363 24/05/11,20:50:40,15,09,1, 11.8,1,1, 7.861, 9468.068, 109.540, 53536.428 24/05/11,20:50:40,16,09,1, 11.8,1,1, 7.861, 9468.655, 109.948, 53536.766 24/05/11,20:50:40,17,09,1, 11.8,1,1, 7.861, 9468.180, 109.646, 53536.275 24/05/11,20:50:40,18,09,1, 11.8,1,1, 7.861, 9468.407, 109.816, 53537.034 24/05/11,20:50:40,19,09,1, 11.8,1,1, 7.861, 9468.955, 109.973, 53537.032 24/05/11,20:50:41,00,09,1, 11.9,1,1, 7.860, 9468.950, 109.973, 53537.032 24/05/11,20:50:41,01,09,1, 11.9,1,1, 7.860, 9468.193, 109.060, 53538.143 24/05/11,20:50:41,02,09,1, 11.9,1,1, 7.860, 9468.540, 109.215, 53538.955 24/05/11,20:50:41,03,09,1, 11.9,1,1, 7.860, 9469.013, 109.368, 53538.954 24/05/11,20:50:41,04,09,1, 11.9,1,1, 7.860, 9468.419, 108.889, 53538.640 24/05/11,20:50:41,05,09,1, 11.9,1,1, 7.860, 9468.823, 109.257, 53538.973 24/05/11,20:50:41,06,09,1, 11.9,1,1, 7.860, 9468.566, 109.013, 53538.231 24/05/11,20:50:41,07,09,1, 11.9,1,1, 7.860, 9468.052, 108.892, 53538.443 24/05/11,20:50:41,08,09,1, 11.9,1,1, 7.860, 9468.701, 109.287, 53538.812 24/05/11,20:50:41,09,09,1, 11.9,1,1, 7.860, 9468.245, 108.914, 53538.321 24/05/11,20:50:41,10,09,1, 11.9,1,1, 7.860, 9468.613, 109.143, 53539.159 24/05/11,20:50:41,11,09,1, 11.9,1,1, 7.860, 9469.106, 109.261, 53539.069 24/05/11,20:50:41,12,09,1, 11.9,1,1, 7.860, 9468.456, 108.832, 53538.936 24/05/11,20:50:41,13,09,1, 11.9,1,1, 7.860, 9468.939, 109.121, 53539.233 24/05/11,20:50:41,14,09,1, 11.9,1,1, 7.860, 9468.578, 108.935, 53538.486 24/05/11,20:50:41,15,09,1, 11.9,1,1, 7.860, 9468.139, 108.803, 53538.613 24/05/11,20:50:41,16,09,1, 11.9,1,1, 7.860, 9468.790, 109.237, 53539.085 24/05/11,20:50:41,17,09,1, 11.9,1,1, 7.860, 9468.336, 108.859, 53538.731 24/05/11,20:50:41,18,09,1, 11.9,1,1, 7.860, 9468.703, 109.064, 53539.478 24/05/11,20:50:41,19,09,1, 11.9,1,1, 7.860, 9469.122, 109.149, 53539.327 24/05/11,20:50:42,00,09,1, 12.0,1,1, 7.858, 9469.117, 109.149, 53539.327 24/05/11,20:50:42,01,09,1, 12.0,1,1, 7.858, 9469.075, 108.065, 53540.346 24/05/11,20:50:42,02,09,1, 12.0,1,1, 7.858, 9469.443, 108.200, 53540.997 24/05/11,20:50:42,03,09,1, 12.0,1,1, 7.858, 9469.879, 108.281, 53540.762 24/05/11,20:50:42,04,09,1, 12.0,1,1, 7.858, 9469.254, 107.856, 53540.563 24/05/11,20:50:42,05,09,1, 12.0,1,1, 7.858, 9469.677, 108.184, 53540.846 24/05/11,20:50:42,06,09,1, 12.0,1,1, 7.858, 9469.361, 107.970, 53540.077 24/05/11,20:50:42,07,09,1, 12.0,1,1, 7.858, 9469.015, 107.842, 53540.438 24/05/11,20:50:42,08,09,1, 12.0,1,1, 7.858, 9469.715, 108.270, 53540.774 24/05/11,20:50:42,09,09,1, 12.0,1,1, 7.858, 9469.243, 107.912, 53540.442 24/05/11,20:50:42,10,09,1, 12.0,1,1, 7.858, 9469.634, 108.067, 53541.182 24/05/11,20:50:42,11,09,1, 12.0,1,1, 7.858, 9469.947, 108.083, 53540.820 24/05/11,20:50:42,12,09,1, 12.0,1,1, 7.858, 9469.411, 107.699, 53540.674 24/05/11,20:50:42,13,09,1, 12.0,1,1, 7.858, 9469.847, 108.074, 53541.189 24/05/11,20:50:42,14,09,1, 12.0,1,1, 7.858, 9469.469, 107.824, 53540.390 24/05/11,20:50:42,15,09,1, 12.0,1,1, 7.858, 9469.125, 107.697, 53540.716 24/05/11,20:50:42,16,09,1, 12.0,1,1, 7.858, 9469.784, 108.093, 53540.958 24/05/11,20:50:42,17,09,1, 12.0,1,1, 7.858, 9469.306, 107.763, 53540.631 24/05/11,20:50:42,18,09,1, 12.0,1,1, 7.858, 9469.708, 107.897, 53541.412 24/05/11,20:50:42,19,09,1, 12.0,1,1, 7.858, 9470.109, 107.986, 53541.131 24/05/11,20:50:43,00,09,1, 11.9,1,1, 7.860, 9470.102, 107.986, 53541.131 24/05/11,20:50:43,01,09,1, 11.9,1,1, 7.860, 9470.722, 106.188, 53541.930 24/05/11,20:50:43,02,09,1, 11.9,1,1, 7.860, 9471.122, 106.368, 53542.536 24/05/11,20:50:43,03,09,1, 11.9,1,1, 7.860, 9471.419, 106.391, 53542.208 24/05/11,20:50:43,04,09,1, 11.9,1,1, 7.860, 9470.838, 105.949, 53541.999 24/05/11,20:50:43,05,09,1, 11.9,1,1, 7.860, 9471.236, 106.309, 53542.213 24/05/11,20:50:43,06,09,1, 11.9,1,1, 7.860, 9470.908, 106.020, 53541.594 24/05/11,20:50:43,07,09,1, 11.9,1,1, 7.860, 9470.612, 105.964, 53542.018 24/05/11,20:50:43,08,09,1, 11.9,1,1, 7.860, 9471.229, 106.354, 53542.175 24/05/11,20:50:43,09,09,1, 11.9,1,1, 7.860, 9470.788, 105.971, 53541.829 24/05/11,20:50:43,10,09,1, 11.9,1,1, 7.860, 9471.249, 106.178, 53542.631 24/05/11,20:50:43,11,09,1, 11.9,1,1, 7.860, 9471.558, 106.173, 53542.336 24/05/11,20:50:43,12,09,1, 11.9,1,1, 7.860, 9470.950, 105.729, 53542.139 24/05/11,20:50:43,13,09,1, 11.9,1,1, 7.860, 9471.439, 106.079, 53542.424 24/05/11,20:50:43,14,09,1, 11.9,1,1, 7.860, 9471.033, 105.828, 53541.792 24/05/11,20:50:43,15,09,1, 11.9,1,1, 7.860, 9470.778, 105.773, 53542.073 24/05/11,20:50:43,16,09,1, 11.9,1,1, 7.860, 9471.412, 106.137, 53542.333 24/05/11,20:50:43,17,09,1, 11.9,1,1, 7.860, 9470.966, 105.765, 53542.005 24/05/11,20:50:43,18,09,1, 11.9,1,1, 7.860, 9471.388, 105.945, 53542.717 24/05/11,20:50:43,19,09,1, 11.9,1,1, 7.860, 9471.754, 105.931, 53542.385 24/05/11,20:50:44,00,09,1, 11.8,1,1, 7.860, 9471.754, 105.931, 53542.385 24/05/11,20:50:44,01,09,1, 11.8,1,1, 7.860, 9472.214, 103.995, 53543.001 24/05/11,20:50:44,02,09,1, 11.8,1,1, 7.860, 9472.608, 104.188, 53543.697 24/05/11,20:50:44,03,09,1, 11.8,1,1, 7.860, 9472.912, 104.159, 53543.341 24/05/11,20:50:44,04,09,1, 11.8,1,1, 7.860, 9472.353, 103.736, 53543.228 24/05/11,20:50:44,05,09,1, 11.8,1,1, 7.860, 9472.804, 104.074, 53543.547 24/05/11,20:50:44,06,09,1, 11.8,1,1, 7.860, 9472.403, 103.835, 53542.728 24/05/11,20:50:44,07,09,1, 11.8,1,1, 7.860, 9472.152, 103.791, 53543.154 24/05/11,20:50:44,08,09,1, 11.8,1,1, 7.860, 9472.720, 104.121, 53543.279 24/05/11,20:50:44,09,09,1, 11.8,1,1, 7.860, 9472.314, 103.721, 53543.064 24/05/11,20:50:44,10,09,1, 11.8,1,1, 7.860, 9472.755, 103.884, 53543.737 24/05/11,20:50:44,11,09,1, 11.8,1,1, 7.860, 9473.036, 103.927, 53543.520 24/05/11,20:50:44,12,09,1, 11.8,1,1, 7.860, 9472.485, 103.523, 53543.384 24/05/11,20:50:44,13,09,1, 11.8,1,1, 7.860, 9472.935, 103.813, 53543.638 24/05/11,20:50:44,14,09,1, 11.8,1,1, 7.860, 9472.523, 103.534, 53542.874 24/05/11,20:50:44,15,09,1, 11.8,1,1, 7.860, 9472.247, 103.474, 53543.172 24/05/11,20:50:44,16,09,1, 11.8,1,1, 7.860, 9472.876, 103.868, 53543.398 24/05/11,20:50:44,17,09,1, 11.8,1,1, 7.860, 9472.457, 103.471, 53543.122 24/05/11,20:50:44,18,09,1, 11.8,1,1, 7.860, 9472.869, 103.672, 53543.822 24/05/11,20:50:44,19,09,1, 11.8,1,1, 7.860, 9473.232, 103.652, 53543.565 24/05/11,20:50:45,00,09,1, 11.9,1,1, 7.861, 9473.231, 103.652, 53543.565 24/05/11,20:50:45,01,09,1, 11.9,1,1, 7.861, 9473.687, 101.690, 53543.900 24/05/11,20:50:45,02,09,1, 11.9,1,1, 7.861, 9474.101, 101.862, 53544.693 24/05/11,20:50:45,03,09,1, 11.9,1,1, 7.861, 9474.522, 101.971, 53544.483 24/05/11,20:50:45,04,09,1, 11.9,1,1, 7.861, 9473.905, 101.530, 53544.204 24/05/11,20:50:45,05,09,1, 11.9,1,1, 7.861, 9474.350, 101.869, 53544.554 24/05/11,20:50:45,06,09,1, 11.9,1,1, 7.861, 9474.027, 101.569, 53543.848 24/05/11,20:50:45,07,09,1, 11.9,1,1, 7.861, 9473.644, 101.525, 53544.239 24/05/11,20:50:45,08,09,1, 11.9,1,1, 7.861, 9474.299, 101.834, 53544.378 24/05/11,20:50:45,09,09,1, 11.9,1,1, 7.861, 9473.817, 101.503, 53543.910 24/05/11,20:50:45,10,09,1, 11.9,1,1, 7.861, 9474.277, 101.747, 53544.701 24/05/11,20:50:45,11,09,1, 11.9,1,1, 7.861, 9474.655, 101.771, 53544.540 24/05/11,20:50:45,12,09,1, 11.9,1,1, 7.861, 9473.997, 101.327, 53544.306 24/05/11,20:50:45,13,09,1, 11.9,1,1, 7.861, 9474.509, 101.691, 53544.625 24/05/11,20:50:45,14,09,1, 11.9,1,1, 7.861, 9474.204, 101.435, 53543.997 24/05/11,20:50:45,15,09,1, 11.9,1,1, 7.861, 9473.799, 101.318, 53544.163 24/05/11,20:50:45,16,09,1, 11.9,1,1, 7.861, 9474.427, 101.682, 53544.403 24/05/11,20:50:45,17,09,1, 11.9,1,1, 7.861, 9474.013, 101.348, 53544.083 24/05/11,20:50:45,18,09,1, 11.9,1,1, 7.861, 9474.348, 101.521, 53544.859 24/05/11,20:50:45,19,09,1, 11.9,1,1, 7.861, 9474.817, 101.562, 53544.566 24/05/11,20:50:46,00,09,1, 11.9,1,1, 7.861, 9474.816, 101.562, 53544.566 24/05/11,20:50:46,01,09,1, 11.9,1,1, 7.861, 9475.103, 100.314, 53544.590 24/05/11,20:50:46,02,09,1, 11.9,1,1, 7.861, 9475.370, 100.486, 53545.382 24/05/11,20:50:46,03,09,1, 11.9,1,1, 7.861, 9475.832, 100.637, 53545.236 24/05/11,20:50:46,04,09,1, 11.9,1,1, 7.861, 9475.229, 100.220, 53545.064 24/05/11,20:50:46,05,09,1, 11.9,1,1, 7.861, 9475.730, 100.521, 53545.452 24/05/11,20:50:46,06,09,1, 11.9,1,1, 7.861, 9475.471, 100.292, 53544.638 24/05/11,20:50:46,07,09,1, 11.9,1,1, 7.861, 9475.034, 100.163, 53544.851 24/05/11,20:50:46,08,09,1, 11.9,1,1, 7.861, 9475.633, 100.601, 53545.124 24/05/11,20:50:46,09,09,1, 11.9,1,1, 7.861, 9475.159, 100.227, 53544.743 24/05/11,20:50:46,10,09,1, 11.9,1,1, 7.861, 9475.525, 100.464, 53545.524 24/05/11,20:50:46,11,09,1, 11.9,1,1, 7.861, 9475.956, 100.507, 53545.485 24/05/11,20:50:46,12,09,1, 11.9,1,1, 7.861, 9475.341, 100.139, 53545.123 24/05/11,20:50:46,13,09,1, 11.9,1,1, 7.861, 9475.836, 100.426, 53545.516 24/05/11,20:50:46,14,09,1, 11.9,1,1, 7.861, 9475.518, 100.256, 53544.797 24/05/11,20:50:46,15,09,1, 11.9,1,1, 7.861, 9475.085, 100.093, 53544.999 24/05/11,20:50:46,16,09,1, 11.9,1,1, 7.861, 9475.672, 100.543, 53545.283 24/05/11,20:50:46,17,09,1, 11.9,1,1, 7.861, 9475.298, 100.124, 53544.895 24/05/11,20:50:46,18,09,1, 11.9,1,1, 7.861, 9475.510, 100.330, 53545.617 24/05/11,20:50:46,19,09,1, 11.9,1,1, 7.861, 9476.082, 100.491, 53545.554 24/05/11,20:50:47,00,09,1, 11.9,1,1, 7.862, 9476.076, 100.491, 53545.554 24/05/11,20:50:47,01,09,1, 11.9,1,1, 7.862, 9476.012, 99.707, 53545.387 24/05/11,20:50:47,02,09,1, 11.9,1,1, 7.862, 9476.136, 99.857, 53546.082 24/05/11,20:50:47,03,09,1, 11.9,1,1, 7.862, 9476.787, 100.058, 53546.125 24/05/11,20:50:47,04,09,1, 11.9,1,1, 7.862, 9476.230, 99.632, 53545.824 24/05/11,20:50:47,05,09,1, 11.9,1,1, 7.862, 9476.685, 99.917, 53546.328 24/05/11,20:50:47,06,09,1, 11.9,1,1, 7.862, 9476.573, 99.750, 53545.562 24/05/11,20:50:47,07,09,1, 11.9,1,1, 7.862, 9475.973, 99.530, 53545.625 24/05/11,20:50:47,08,09,1, 11.9,1,1, 7.862, 9476.704, 99.950, 53546.272 24/05/11,20:50:47,09,09,1, 11.9,1,1, 7.862, 9475.776, 99.594, 53545.099 24/05/11,20:50:47,10,09,1, 11.9,1,1, 7.862, 9476.461, 99.803, 53545.887 24/05/11,20:50:47,11,09,1, 11.9,1,1, 7.862, 9476.989, 99.996, 53546.182 24/05/11,20:50:47,12,09,1, 11.9,1,1, 7.862, 9476.111, 99.590, 53546.012 24/05/11,20:50:47,13,09,1, 11.9,1,1, 7.862, 9477.146, 99.916, 53546.719 24/05/11,20:50:47,14,09,1, 11.9,1,1, 7.862, 9476.473, 99.601, 53545.125 24/05/11,20:50:47,15,09,1, 11.9,1,1, 7.862, 9476.108, 99.578, 53546.144 24/05/11,20:50:47,16,09,1, 11.9,1,1, 7.862, 9476.876, 99.904, 53545.908 24/05/11,20:50:47,17,09,1, 11.9,1,1, 7.862, 9475.954, 99.573, 53545.197 24/05/11,20:50:47,18,09,1, 11.9,1,1, 7.862, 9476.618, 99.799, 53546.746 24/05/11,20:50:47,19,09,1, 11.9,1,1, 7.862, 9477.066, 99.873, 53545.785 24/05/11,20:50:48,00,09,1, 11.9,1,1, 7.860, 9477.061, 99.873, 53545.785 24/05/11,20:50:48,01,09,1, 11.9,1,1, 7.860, 9476.760, 99.057, 53545.949 24/05/11,20:50:48,02,09,1, 11.9,1,1, 7.860, 9478.105, 99.268, 53547.837 24/05/11,20:50:48,03,09,1, 11.9,1,1, 7.860, 9477.720, 99.199, 53545.513 24/05/11,20:50:48,04,09,1, 11.9,1,1, 7.860, 9477.332, 99.075, 53547.447 24/05/11,20:50:48,05,09,1, 11.9,1,1, 7.860, 9478.627, 99.182, 53547.318 24/05/11,20:50:48,06,09,1, 11.9,1,1, 7.860, 9477.386, 98.936, 53545.537 24/05/11,20:50:48,07,09,1, 11.9,1,1, 7.860, 9477.724, 98.948, 53547.836 24/05/11,20:50:48,08,09,1, 11.9,1,1, 7.860, 9478.147, 99.051, 53545.948 24/05/11,20:50:48,09,09,1, 11.9,1,1, 7.860, 9476.869, 98.856, 53546.131 24/05/11,20:50:48,10,09,1, 11.9,1,1, 7.860, 9478.189, 99.117, 53547.857 24/05/11,20:50:48,11,09,1, 11.9,1,1, 7.860, 9477.862, 99.016, 53545.467 24/05/11,20:50:48,12,09,1, 11.9,1,1, 7.860, 9477.496, 98.967, 53547.545 24/05/11,20:50:48,13,09,1, 11.9,1,1, 7.860, 9478.791, 99.048, 53547.518 24/05/11,20:50:48,14,09,1, 11.9,1,1, 7.860, 9477.534, 98.813, 53545.737 24/05/11,20:50:48,15,09,1, 11.9,1,1, 7.860, 9477.879, 98.821, 53547.966 24/05/11,20:50:48,16,09,1, 11.9,1,1, 7.860, 9478.301, 98.891, 53546.148 24/05/11,20:50:48,17,09,1, 11.9,1,1, 7.860, 9477.006, 98.788, 53546.197 24/05/11,20:50:48,18,09,1, 11.9,1,1, 7.860, 9478.341, 98.963, 53548.049 24/05/11,20:50:48,19,09,1, 11.9,1,1, 7.860, 9477.999, 98.894, 53545.793 24/05/11,20:50:49,00,09,1, 11.9,1,1, 7.860, 9477.996, 98.894, 53545.793 24/05/11,20:50:49,01,09,1, 11.9,1,1, 7.860, 9478.294, 97.115, 53546.548 24/05/11,20:50:49,02,09,1, 11.9,1,1, 7.860, 9479.500, 97.334, 53548.695 24/05/11,20:50:49,03,09,1, 11.9,1,1, 7.860, 9479.348, 97.318, 53546.390 24/05/11,20:50:49,04,09,1, 11.9,1,1, 7.860, 9478.777, 97.233, 53548.108 24/05/11,20:50:49,05,09,1, 11.9,1,1, 7.860, 9480.240, 97.364, 53548.551 24/05/11,20:50:49,06,09,1, 11.9,1,1, 7.860, 9479.098, 97.111, 53546.425 24/05/11,20:50:49,07,09,1, 11.9,1,1, 7.860, 9479.295, 97.064, 53548.834 24/05/11,20:50:49,08,09,1, 11.9,1,1, 7.860, 9479.897, 97.158, 53547.193 24/05/11,20:50:49,09,09,1, 11.9,1,1, 7.860, 9478.460, 96.966, 53546.707 24/05/11,20:50:49,10,09,1, 11.9,1,1, 7.860, 9479.645, 97.139, 53548.808 24/05/11,20:50:49,11,09,1, 11.9,1,1, 7.860, 9479.464, 97.113, 53546.493 24/05/11,20:50:49,12,09,1, 11.9,1,1, 7.860, 9478.882, 97.041, 53548.125 24/05/11,20:50:49,13,09,1, 11.9,1,1, 7.860, 9480.382, 97.190, 53548.669 24/05/11,20:50:49,14,09,1, 11.9,1,1, 7.860, 9479.246, 96.940, 53546.571 24/05/11,20:50:49,15,09,1, 11.9,1,1, 7.860, 9479.423, 96.892, 53548.913 24/05/11,20:50:49,16,09,1, 11.9,1,1, 7.860, 9480.057, 96.992, 53547.333 24/05/11,20:50:49,17,09,1, 11.9,1,1, 7.860, 9478.593, 96.807, 53546.840 24/05/11,20:50:49,18,09,1, 11.9,1,1, 7.860, 9479.739, 96.994, 53548.885 24/05/11,20:50:49,19,09,1, 11.9,1,1, 7.860, 9479.589, 96.925, 53546.619 24/05/11,20:50:50,00,09,1, 11.9,1,1, 7.856, 9479.581, 96.925, 53546.619 24/05/11,20:50:50,01,09,1, 11.9,1,1, 7.856, 9479.945, 95.613, 53547.856 24/05/11,20:50:50,02,09,1, 11.9,1,1, 7.856, 9480.853, 95.723, 53550.122 24/05/11,20:50:50,03,09,1, 11.9,1,1, 7.856, 9480.893, 95.784, 53547.909 24/05/11,20:50:50,04,09,1, 11.9,1,1, 7.856, 9480.079, 95.692, 53549.148 24/05/11,20:50:50,05,09,1, 11.9,1,1, 7.856, 9481.656, 95.818, 53550.061 24/05/11,20:50:50,06,09,1, 11.9,1,1, 7.856, 9480.787, 95.648, 53547.896 24/05/11,20:50:50,07,09,1, 11.9,1,1, 7.856, 9480.828, 95.586, 53550.045 24/05/11,20:50:50,08,09,1, 11.9,1,1, 7.856, 9481.649, 95.674, 53548.994 24/05/11,20:50:50,09,09,1, 11.9,1,1, 7.856, 9480.183, 95.426, 53548.006 24/05/11,20:50:50,10,09,1, 11.9,1,1, 7.856, 9480.980, 95.621, 53550.220 24/05/11,20:50:50,11,09,1, 11.9,1,1, 7.856, 9481.115, 95.649, 53547.966 24/05/11,20:50:50,12,09,1, 11.9,1,1, 7.856, 9480.266, 95.570, 53549.249 24/05/11,20:50:50,13,09,1, 11.9,1,1, 7.856, 9481.759, 95.683, 53550.277 24/05/11,20:50:50,14,09,1, 11.9,1,1, 7.856, 9480.990, 95.503, 53548.097 24/05/11,20:50:50,15,09,1, 11.9,1,1, 7.856, 9480.964, 95.470, 53550.379 24/05/11,20:50:50,16,09,1, 11.9,1,1, 7.856, 9481.872, 95.529, 53549.257 24/05/11,20:50:50,17,09,1, 11.9,1,1, 7.856, 9480.379, 95.296, 53548.165 24/05/11,20:50:50,18,09,1, 11.9,1,1, 7.856, 9481.214, 95.454, 53550.415 24/05/11,20:50:50,19,09,1, 11.9,1,1, 7.856, 9481.303, 95.460, 53548.262 24/05/11,20:50:51,00,09,1, 11.9,1,1, 7.859, 9481.300, 95.460, 53548.262 24/05/11,20:50:51,01,09,1, 11.9,1,1, 7.859, 9482.303, 93.467, 53548.925 24/05/11,20:50:51,02,09,1, 11.9,1,1, 7.859, 9482.969, 93.571, 53551.210 24/05/11,20:50:51,03,09,1, 11.9,1,1, 7.859, 9483.166, 93.635, 53549.140 24/05/11,20:50:51,04,09,1, 11.9,1,1, 7.859, 9482.087, 93.489, 53549.729 24/05/11,20:50:51,05,09,1, 11.9,1,1, 7.859, 9483.718, 93.676, 53551.778 24/05/11,20:50:51,06,09,1, 11.9,1,1, 7.859, 9482.772, 93.437, 53548.550 24/05/11,20:50:51,07,09,1, 11.9,1,1, 7.859, 9482.933, 93.421, 53551.634 24/05/11,20:50:51,08,09,1, 11.9,1,1, 7.859, 9484.134, 93.418, 53550.233 24/05/11,20:50:51,09,09,1, 11.9,1,1, 7.859, 9482.268, 93.217, 53548.849 24/05/11,20:50:51,10,09,1, 11.9,1,1, 7.859, 9483.431, 93.349, 53551.933 24/05/11,20:50:51,11,09,1, 11.9,1,1, 7.859, 9483.315, 93.238, 53548.694 24/05/11,20:50:51,12,09,1, 11.9,1,1, 7.859, 9482.160, 93.250, 53550.076 24/05/11,20:50:51,13,09,1, 11.9,1,1, 7.859, 9484.097, 93.371, 53551.563 24/05/11,20:50:51,14,09,1, 11.9,1,1, 7.859, 9482.984, 93.160, 53548.575 24/05/11,20:50:51,15,09,1, 11.9,1,1, 7.859, 9483.148, 93.203, 53551.753 24/05/11,20:50:51,16,09,1, 11.9,1,1, 7.859, 9484.347, 93.144, 53550.385 24/05/11,20:50:51,17,09,1, 11.9,1,1, 7.859, 9482.463, 92.925, 53548.898 24/05/11,20:50:51,18,09,1, 11.9,1,1, 7.859, 9483.637, 93.095, 53551.967 24/05/11,20:50:51,19,09,1, 11.9,1,1, 7.859, 9483.571, 92.971, 53548.841 24/05/11,20:50:52,00,09,1, 11.9,1,1, 7.857, 9483.570, 92.971, 53548.841 24/05/11,20:50:52,01,09,1, 11.9,1,1, 7.857, 9484.761, 90.328, 53549.401 24/05/11,20:50:52,02,09,1, 11.9,1,1, 7.857, 9485.642, 90.491, 53552.563 24/05/11,20:50:52,03,09,1, 11.9,1,1, 7.857, 9485.857, 90.333, 53549.702 24/05/11,20:50:52,04,09,1, 11.9,1,1, 7.857, 9484.359, 90.265, 53550.044 24/05/11,20:50:52,05,09,1, 11.9,1,1, 7.857, 9486.212, 90.428, 53552.222 24/05/11,20:50:52,06,09,1, 11.9,1,1, 7.857, 9485.429, 90.252, 53549.186 24/05/11,20:50:52,07,09,1, 11.9,1,1, 7.857, 9485.241, 90.285, 53551.929 24/05/11,20:50:52,08,09,1, 11.9,1,1, 7.857, 9486.817, 90.262, 53551.529 24/05/11,20:50:52,09,09,1, 11.9,1,1, 7.857, 9485.059, 90.000, 53549.450 24/05/11,20:50:52,10,09,1, 11.9,1,1, 7.857, 9485.838, 90.091, 53552.528 24/05/11,20:50:52,11,09,1, 11.9,1,1, 7.857, 9486.203, 89.947, 53549.661 24/05/11,20:50:52,12,09,1, 11.9,1,1, 7.857, 9484.651, 89.933, 53550.162 24/05/11,20:50:52,13,09,1, 11.9,1,1, 7.857, 9486.469, 90.051, 53552.397 24/05/11,20:50:52,14,09,1, 11.9,1,1, 7.857, 9485.701, 89.860, 53549.235 24/05/11,20:50:52,15,09,1, 11.9,1,1, 7.857, 9485.508, 89.858, 53551.928 24/05/11,20:50:52,16,09,1, 11.9,1,1, 7.857, 9487.109, 89.875, 53551.666 24/05/11,20:50:52,17,09,1, 11.9,1,1, 7.857, 9485.409, 89.589, 53549.504 24/05/11,20:50:52,18,09,1, 11.9,1,1, 7.857, 9486.185, 89.671, 53552.573 24/05/11,20:50:52,19,09,1, 11.9,1,1, 7.857, 9486.546, 89.586, 53549.753 24/05/11,20:50:53,00,09,1, 11.9,1,1, 7.860, 9486.541, 89.586, 53549.753 24/05/11,20:50:53,01,09,1, 11.9,1,1, 7.860, 9488.004, 87.050, 53549.962 24/05/11,20:50:53,02,09,1, 11.9,1,1, 7.860, 9488.524, 87.112, 53553.264 24/05/11,20:50:53,03,09,1, 11.9,1,1, 7.860, 9489.204, 87.025, 53550.887 24/05/11,20:50:53,04,09,1, 11.9,1,1, 7.860, 9487.419, 86.858, 53550.366 24/05/11,20:50:53,05,09,1, 11.9,1,1, 7.860, 9488.947, 87.044, 53552.922 24/05/11,20:50:53,06,09,1, 11.9,1,1, 7.860, 9488.510, 86.887, 53549.865 24/05/11,20:50:53,07,09,1, 11.9,1,1, 7.860, 9487.834, 86.899, 53552.133 24/05/11,20:50:53,08,09,1, 11.9,1,1, 7.860, 9489.679, 86.991, 53552.625 24/05/11,20:50:53,09,09,1, 11.9,1,1, 7.860, 9488.262, 86.731, 53549.913 24/05/11,20:50:53,10,09,1, 11.9,1,1, 7.860, 9488.758, 86.806, 53553.232 24/05/11,20:50:53,11,09,1, 11.9,1,1, 7.860, 9489.506, 86.658, 53551.099 24/05/11,20:50:53,12,09,1, 11.9,1,1, 7.860, 9487.685, 86.570, 53550.541 24/05/11,20:50:53,13,09,1, 11.9,1,1, 7.860, 9489.160, 86.715, 53553.128 24/05/11,20:50:53,14,09,1, 11.9,1,1, 7.860, 9488.790, 86.594, 53549.989 24/05/11,20:50:53,15,09,1, 11.9,1,1, 7.860, 9488.061, 86.603, 53552.177 24/05/11,20:50:53,16,09,1, 11.9,1,1, 7.860, 9489.885, 86.720, 53552.734 24/05/11,20:50:53,17,09,1, 11.9,1,1, 7.860, 9488.519, 86.479, 53550.092 24/05/11,20:50:53,18,09,1, 11.9,1,1, 7.860, 9488.980, 86.501, 53553.307 24/05/11,20:50:53,19,09,1, 11.9,1,1, 7.860, 9489.750, 86.389, 53551.176 24/05/11,20:50:54,00,09,1, 11.9,1,1, 7.860, 9489.745, 86.389, 53551.176 24/05/11,20:50:54,01,09,1, 11.9,1,1, 7.860, 9490.633, 84.276, 53551.324 24/05/11,20:50:54,02,09,1, 11.9,1,1, 7.860, 9489.857, 84.324, 53553.617 24/05/11,20:50:54,03,09,1, 11.9,1,1, 7.860, 9491.816, 84.432, 53553.903 24/05/11,20:50:54,04,09,1, 11.9,1,1, 7.860, 9489.782, 83.984, 53550.851 24/05/11,20:50:54,05,09,1, 11.9,1,1, 7.860, 9490.351, 84.253, 53554.396 24/05/11,20:50:54,06,09,1, 11.9,1,1, 7.860, 9491.198, 84.223, 53552.255 24/05/11,20:50:54,07,09,1, 11.9,1,1, 7.860, 9489.340, 83.976, 53551.949 24/05/11,20:50:54,08,09,1, 11.9,1,1, 7.860, 9491.306, 84.416, 53554.961 24/05/11,20:50:54,09,09,1, 11.9,1,1, 7.860, 9490.834, 84.097, 53551.443 24/05/11,20:50:54,10,09,1, 11.9,1,1, 7.860, 9490.015, 84.040, 53553.793 24/05/11,20:50:54,11,09,1, 11.9,1,1, 7.860, 9491.964, 84.239, 53554.238 24/05/11,20:50:54,12,09,1, 11.9,1,1, 7.860, 9489.960, 83.785, 53551.131 24/05/11,20:50:54,13,09,1, 11.9,1,1, 7.860, 9490.550, 84.052, 53554.518 24/05/11,20:50:54,14,09,1, 11.9,1,1, 7.860, 9491.376, 84.039, 53552.421 24/05/11,20:50:54,15,09,1, 11.9,1,1, 7.860, 9489.457, 83.858, 53552.097 24/05/11,20:50:54,16,09,1, 11.9,1,1, 7.860, 9491.387, 84.219, 53555.091 24/05/11,20:50:54,17,09,1, 11.9,1,1, 7.860, 9491.004, 83.934, 53551.680 24/05/11,20:50:54,18,09,1, 11.9,1,1, 7.860, 9490.137, 83.973, 53553.898 24/05/11,20:50:54,19,09,1, 11.9,1,1, 7.860, 9492.102, 84.118, 53554.436 24/05/11,20:50:55,00,09,1, 11.9,1,1, 7.861, 9492.098, 84.118, 53554.436 24/05/11,20:50:55,01,09,1, 11.9,1,1, 7.861, 9492.288, 83.379, 53553.768 24/05/11,20:50:55,02,09,1, 11.9,1,1, 7.861, 9491.117, 83.336, 53555.388 24/05/11,20:50:55,03,09,1, 11.9,1,1, 7.861, 9493.288, 83.544, 53556.740 24/05/11,20:50:55,04,09,1, 11.9,1,1, 7.861, 9491.666, 83.107, 53553.221 24/05/11,20:50:55,05,09,1, 11.9,1,1, 7.861, 9491.726, 83.298, 53556.428 24/05/11,20:50:55,06,09,1, 11.9,1,1, 7.861, 9492.958, 83.347, 53554.938 24/05/11,20:50:55,07,09,1, 11.9,1,1, 7.861, 9490.821, 83.041, 53553.566 24/05/11,20:50:55,08,09,1, 11.9,1,1, 7.861, 9492.475, 83.499, 53557.041 24/05/11,20:50:55,09,09,1, 11.9,1,1, 7.861, 9492.505, 83.289, 53553.962 24/05/11,20:50:55,10,09,1, 11.9,1,1, 7.861, 9491.277, 83.223, 53555.506 24/05/11,20:50:55,11,09,1, 11.9,1,1, 7.861, 9493.463, 83.529, 53557.067 24/05/11,20:50:55,12,09,1, 11.9,1,1, 7.861, 9491.892, 83.096, 53553.537 24/05/11,20:50:55,13,09,1, 11.9,1,1, 7.861, 9491.906, 83.258, 53556.807 24/05/11,20:50:55,14,09,1, 11.9,1,1, 7.861, 9493.141, 83.340, 53555.319 24/05/11,20:50:55,15,09,1, 11.9,1,1, 7.861, 9490.991, 83.014, 53553.673 24/05/11,20:50:55,16,09,1, 11.9,1,1, 7.861, 9492.561, 83.457, 53557.239 24/05/11,20:50:55,17,09,1, 11.9,1,1, 7.861, 9492.679, 83.269, 53554.193 24/05/11,20:50:55,18,09,1, 11.9,1,1, 7.861, 9491.405, 83.154, 53555.663 24/05/11,20:50:55,19,09,1, 11.9,1,1, 7.861, 9493.584, 83.436, 53557.252 24/05/11,20:50:56,00,10,1, 11.9,1,1, 7.862, 9493.583, 83.436, 53557.252 24/05/11,20:50:56,01,10,1, 11.9,1,1, 7.862, 9493.361, 83.813, 53556.335 24/05/11,20:50:56,02,10,1, 11.9,1,1, 7.862, 9491.711, 83.736, 53556.850 24/05/11,20:50:56,03,10,1, 11.9,1,1, 7.862, 9493.922, 84.133, 53559.367 24/05/11,20:50:56,04,10,1, 11.9,1,1, 7.862, 9492.856, 83.752, 53555.781 24/05/11,20:50:56,05,10,1, 11.9,1,1, 7.862, 9492.415, 83.847, 53558.492 24/05/11,20:50:56,06,10,1, 11.9,1,1, 7.862, 9494.037, 83.967, 53558.025 24/05/11,20:50:56,07,10,1, 11.9,1,1, 7.862, 9491.925, 83.629, 53555.605 24/05/11,20:50:56,08,10,1, 11.9,1,1, 7.862, 9492.880, 84.019, 53559.260 24/05/11,20:50:56,09,10,1, 11.9,1,1, 7.862, 9493.400, 83.964, 53556.600 24/05/11,20:50:56,10,10,1, 11.9,1,1, 7.862, 9491.730, 83.865, 53557.135 24/05/11,20:50:56,11,10,1, 11.9,1,1, 7.862, 9493.902, 84.229, 53559.679 24/05/11,20:50:56,12,10,1, 11.9,1,1, 7.862, 9492.939, 83.894, 53556.124 24/05/11,20:50:56,13,10,1, 11.9,1,1, 7.862, 9492.378, 83.959, 53558.802 24/05/11,20:50:56,14,10,1, 11.9,1,1, 7.862, 9494.102, 84.097, 53558.401 24/05/11,20:50:56,15,10,1, 11.9,1,1, 7.862, 9491.925, 83.711, 53555.835 24/05/11,20:50:56,16,10,1, 11.9,1,1, 7.862, 9492.879, 84.129, 53559.474 24/05/11,20:50:56,17,10,1, 11.9,1,1, 7.862, 9493.410, 84.097, 53556.856 24/05/11,20:50:56,18,10,1, 11.9,1,1, 7.862, 9491.745, 84.011, 53557.241 24/05/11,20:50:56,19,10,1, 11.9,1,1, 7.862, 9493.919, 84.355, 53559.873 24/05/11,20:50:57,00,10,1, 11.9,1,1, 7.856, 9493.917, 84.355, 53559.873 24/05/11,20:50:57,01,10,1, 11.9,1,1, 7.856, 9493.843, 85.212, 53558.932 24/05/11,20:50:57,02,10,1, 11.9,1,1, 7.856, 9491.890, 85.029, 53558.319 24/05/11,20:50:57,03,10,1, 11.9,1,1, 7.856, 9493.766, 85.456, 53561.507 24/05/11,20:50:57,04,10,1, 11.9,1,1, 7.856, 9493.379, 85.186, 53558.055 24/05/11,20:50:57,05,10,1, 11.9,1,1, 7.856, 9492.471, 85.197, 53560.217 24/05/11,20:50:57,06,10,1, 11.9,1,1, 7.856, 9494.452, 85.449, 53560.910 24/05/11,20:50:57,07,10,1, 11.9,1,1, 7.856, 9492.589, 85.068, 53558.089 24/05/11,20:50:57,08,10,1, 11.9,1,1, 7.856, 9492.778, 85.268, 53560.734 24/05/11,20:50:57,09,10,1, 11.9,1,1, 7.856, 9494.025, 85.520, 53560.063 24/05/11,20:50:57,10,10,1, 11.9,1,1, 7.856, 9492.180, 85.077, 53558.332 24/05/11,20:50:57,11,10,1, 11.9,1,1, 7.856, 9493.327, 85.496, 53561.512 24/05/11,20:50:57,12,10,1, 11.9,1,1, 7.856, 9493.825, 85.417, 53559.237 24/05/11,20:50:57,13,10,1, 11.9,1,1, 7.856, 9492.275, 85.198, 53559.557 24/05/11,20:50:57,14,10,1, 11.9,1,1, 7.856, 9494.207, 85.665, 53561.652 24/05/11,20:50:57,15,10,1, 11.9,1,1, 7.856, 9493.075, 85.236, 53558.459 24/05/11,20:50:57,16,10,1, 11.9,1,1, 7.856, 9492.607, 85.376, 53560.732 24/05/11,20:50:57,17,10,1, 11.9,1,1, 7.856, 9494.187, 85.705, 53560.596 24/05/11,20:50:57,18,10,1, 11.9,1,1, 7.856, 9492.310, 85.181, 53558.429 24/05/11,20:50:57,19,10,1, 11.9,1,1, 7.856, 9493.347, 85.708, 53561.699 24/05/11,20:50:58,00,10,1, 11.9,1,1, 7.859, 9493.341, 85.708, 53561.699 24/05/11,20:50:58,01,10,1, 11.9,1,1, 7.859, 9494.297, 86.782, 53561.985 24/05/11,20:50:58,02,10,1, 11.9,1,1, 7.859, 9493.251, 86.457, 53560.563 24/05/11,20:50:58,03,10,1, 11.9,1,1, 7.859, 9493.537, 86.615, 53562.099 24/05/11,20:50:58,04,10,1, 11.9,1,1, 7.859, 9494.150, 86.820, 53561.253 24/05/11,20:50:58,05,10,1, 11.9,1,1, 7.859, 9493.180, 86.526, 53561.097 24/05/11,20:50:58,06,10,1, 11.9,1,1, 7.859, 9494.265, 86.866, 53562.539 24/05/11,20:50:58,07,10,1, 11.9,1,1, 7.859, 9493.946, 86.786, 53560.990 24/05/11,20:50:58,08,10,1, 11.9,1,1, 7.859, 9493.459, 86.760, 53563.118 24/05/11,20:50:58,09,10,1, 11.9,1,1, 7.859, 9494.398, 86.841, 53561.340 24/05/11,20:50:58,10,10,1, 11.9,1,1, 7.859, 9492.908, 86.676, 53560.797 24/05/11,20:50:58,11,10,1, 11.9,1,1, 7.859, 9494.095, 86.921, 53563.068 24/05/11,20:50:58,12,10,1, 11.9,1,1, 7.859, 9493.875, 86.896, 53560.509 24/05/11,20:50:58,13,10,1, 11.9,1,1, 7.859, 9493.097, 86.825, 53562.055 24/05/11,20:50:58,14,10,1, 11.9,1,1, 7.859, 9494.667, 87.055, 53562.700 24/05/11,20:50:58,15,10,1, 11.9,1,1, 7.859, 9493.464, 86.908, 53560.514 24/05/11,20:50:58,16,10,1, 11.9,1,1, 7.859, 9493.691, 86.960, 53563.032 24/05/11,20:50:58,17,10,1, 11.9,1,1, 7.859, 9494.473, 87.038, 53561.500 24/05/11,20:50:58,18,10,1, 11.9,1,1, 7.859, 9492.951, 86.870, 53560.833 24/05/11,20:50:58,19,10,1, 11.9,1,1, 7.859, 9494.124, 87.065, 53563.098 24/05/11,20:50:59,00,10,1, 11.9,1,1, 7.858, 9494.117, 87.065, 53563.098 24/05/11,20:50:59,01,10,1, 11.9,1,1, 7.858, 9495.172, 88.662, 53563.256 24/05/11,20:50:59,02,10,1, 11.9,1,1, 7.858, 9493.649, 88.468, 53561.884 24/05/11,20:50:59,03,10,1, 11.9,1,1, 7.858, 9494.479, 88.651, 53564.428 24/05/11,20:50:59,04,10,1, 11.9,1,1, 7.858, 9494.682, 88.702, 53562.051 24/05/11,20:50:59,05,10,1, 11.9,1,1, 7.858, 9493.558, 88.573, 53562.881 24/05/11,20:50:59,06,10,1, 11.9,1,1, 7.858, 9495.105, 88.831, 53564.254 24/05/11,20:50:59,07,10,1, 11.9,1,1, 7.858, 9494.300, 88.721, 53561.752 24/05/11,20:50:59,08,10,1, 11.9,1,1, 7.858, 9494.144, 88.719, 53564.166 24/05/11,20:50:59,09,10,1, 11.9,1,1, 7.858, 9495.318, 88.868, 53563.393 24/05/11,20:50:59,10,10,1, 11.9,1,1, 7.858, 9493.743, 88.675, 53561.986 24/05/11,20:50:59,11,10,1, 11.9,1,1, 7.858, 9494.591, 88.826, 53564.497 24/05/11,20:50:59,12,10,1, 11.9,1,1, 7.858, 9494.774, 88.888, 53562.165 24/05/11,20:50:59,13,10,1, 11.9,1,1, 7.858, 9493.605, 88.817, 53562.977 24/05/11,20:50:59,14,10,1, 11.9,1,1, 7.858, 9495.170, 89.056, 53564.386 24/05/11,20:50:59,15,10,1, 11.9,1,1, 7.858, 9494.367, 88.898, 53561.919 24/05/11,20:50:59,16,10,1, 11.9,1,1, 7.858, 9494.243, 88.934, 53564.268 24/05/11,20:50:59,17,10,1, 11.9,1,1, 7.858, 9495.422, 89.076, 53563.489 24/05/11,20:50:59,18,10,1, 11.9,1,1, 7.858, 9493.922, 88.892, 53562.086 24/05/11,20:50:59,19,10,1, 11.9,1,1, 7.858, 9494.658, 89.062, 53564.579 24/05/11,20:51:00,00,10,1, 11.9,1,1, 7.858, 9494.652, 89.062, 53564.579 24/05/11,20:51:00,01,10,1, 11.9,1,1, 7.858, 9496.332, 90.519, 53564.728 24/05/11,20:51:00,02,10,1, 11.9,1,1, 7.858, 9494.957, 90.321, 53562.790 24/05/11,20:51:00,03,10,1, 11.9,1,1, 7.858, 9495.441, 90.426, 53565.442 24/05/11,20:51:00,04,10,1, 11.9,1,1, 7.858, 9495.958, 90.491, 53563.445 24/05/11,20:51:00,05,10,1, 11.9,1,1, 7.858, 9494.535, 90.397, 53563.431 24/05/11,20:51:00,06,10,1, 11.9,1,1, 7.858, 9495.919, 90.624, 53565.407 24/05/11,20:51:00,07,10,1, 11.9,1,1, 7.858, 9495.432, 90.483, 53562.579 24/05/11,20:51:00,08,10,1, 11.9,1,1, 7.858, 9494.950, 90.602, 53565.116 24/05/11,20:51:00,09,10,1, 11.9,1,1, 7.858, 9496.746, 90.635, 53564.659 24/05/11,20:51:00,10,10,1, 11.9,1,1, 7.858, 9494.630, 90.443, 53562.189 24/05/11,20:51:00,11,10,1, 11.9,1,1, 7.858, 9495.884, 90.679, 53566.186 24/05/11,20:51:00,12,10,1, 11.9,1,1, 7.858, 9495.919, 90.510, 53562.426 24/05/11,20:51:00,13,10,1, 11.9,1,1, 7.858, 9494.148, 90.618, 53563.396 24/05/11,20:51:00,14,10,1, 11.9,1,1, 7.858, 9496.446, 90.880, 53565.849 24/05/11,20:51:00,15,10,1, 11.9,1,1, 7.858, 9495.163, 90.642, 53561.875 24/05/11,20:51:00,16,10,1, 11.9,1,1, 7.858, 9495.045, 90.936, 53565.619 24/05/11,20:51:00,17,10,1, 11.9,1,1, 7.858, 9496.894, 90.844, 53564.710 24/05/11,20:51:00,18,10,1, 11.9,1,1, 7.858, 9494.642, 90.661, 53562.324 24/05/11,20:51:00,19,10,1, 11.9,1,1, 7.858, 9495.916, 90.908, 53566.320 24/05/11,20:51:01,00,10,1, 11.9,1,1, 7.856, 9495.912, 90.908, 53566.320 24/05/11,20:51:01,01,10,1, 11.9,1,1, 7.856, 9497.386, 92.139, 53565.774 24/05/11,20:51:01,02,10,1, 11.9,1,1, 7.856, 9495.390, 91.927, 53562.531 24/05/11,20:51:01,03,10,1, 11.9,1,1, 7.856, 9496.227, 92.152, 53566.708 24/05/11,20:51:01,04,10,1, 11.9,1,1, 7.856, 9497.001, 91.995, 53563.695 24/05/11,20:51:01,05,10,1, 11.9,1,1, 7.856, 9494.771, 91.966, 53563.231 24/05/11,20:51:01,06,10,1, 11.9,1,1, 7.856, 9496.702, 92.273, 53566.545 24/05/11,20:51:01,07,10,1, 11.9,1,1, 7.856, 9495.944, 92.055, 53562.293 24/05/11,20:51:01,08,10,1, 11.9,1,1, 7.856, 9495.104, 92.298, 53565.343 24/05/11,20:51:01,09,10,1, 11.9,1,1, 7.856, 9497.355, 92.361, 53565.734 24/05/11,20:51:01,10,10,1, 11.9,1,1, 7.856, 9495.427, 92.170, 53562.493 24/05/11,20:51:01,11,10,1, 11.9,1,1, 7.856, 9496.224, 92.438, 53566.888 24/05/11,20:51:01,12,10,1, 11.9,1,1, 7.856, 9496.983, 92.228, 53563.879 24/05/11,20:51:01,13,10,1, 11.9,1,1, 7.856, 9494.781, 92.142, 53563.178 24/05/11,20:51:01,14,10,1, 11.9,1,1, 7.856, 9496.665, 92.416, 53566.533 24/05/11,20:51:01,15,10,1, 11.9,1,1, 7.856, 9495.906, 92.239, 53562.183 24/05/11,20:51:01,16,10,1, 11.9,1,1, 7.856, 9495.084, 92.511, 53565.097 24/05/11,20:51:01,17,10,1, 11.9,1,1, 7.856, 9497.288, 92.590, 53565.905 24/05/11,20:51:01,18,10,1, 11.9,1,1, 7.856, 9495.417, 92.348, 53562.521 24/05/11,20:51:01,19,10,1, 11.9,1,1, 7.856, 9496.106, 92.586, 53566.711 24/05/11,20:51:02,00,10,1, 12.0,1,1, 7.857, 9496.104, 92.586, 53566.711 24/05/11,20:51:02,01,10,1, 12.0,1,1, 7.857, 9497.230, 94.059, 53566.317 24/05/11,20:51:02,02,10,1, 12.0,1,1, 7.857, 9495.749, 93.815, 53562.383 24/05/11,20:51:02,03,10,1, 12.0,1,1, 7.857, 9495.943, 94.075, 53566.406 24/05/11,20:51:02,04,10,1, 12.0,1,1, 7.857, 9497.551, 93.953, 53564.965 24/05/11,20:51:02,05,10,1, 12.0,1,1, 7.857, 9495.220, 93.760, 53562.883 24/05/11,20:51:02,06,10,1, 12.0,1,1, 7.857, 9496.636, 94.001, 53566.796 24/05/11,20:51:02,07,10,1, 12.0,1,1, 7.857, 9496.513, 93.823, 53562.979 24/05/11,20:51:02,08,10,1, 12.0,1,1, 7.857, 9494.877, 94.009, 53564.268 24/05/11,20:51:02,09,10,1, 12.0,1,1, 7.857, 9497.214, 94.173, 53566.373 24/05/11,20:51:02,10,10,1, 12.0,1,1, 7.857, 9495.762, 93.962, 53562.434 24/05/11,20:51:02,11,10,1, 12.0,1,1, 7.857, 9495.942, 94.207, 53566.404 24/05/11,20:51:02,12,10,1, 12.0,1,1, 7.857, 9497.518, 94.129, 53565.083 24/05/11,20:51:02,13,10,1, 12.0,1,1, 7.857, 9495.287, 93.926, 53562.880 24/05/11,20:51:02,14,10,1, 12.0,1,1, 7.857, 9496.700, 94.211, 53566.861 24/05/11,20:51:02,15,10,1, 12.0,1,1, 7.857, 9496.666, 93.985, 53562.934 24/05/11,20:51:02,16,10,1, 12.0,1,1, 7.857, 9494.902, 94.081, 53564.243 24/05/11,20:51:02,17,10,1, 12.0,1,1, 7.857, 9497.202, 94.310, 53566.468 24/05/11,20:51:02,18,10,1, 12.0,1,1, 7.857, 9495.807, 94.076, 53562.465 24/05/11,20:51:02,19,10,1, 12.0,1,1, 7.857, 9495.864, 94.308, 53566.399 24/05/11,20:51:03,00,10,1, 11.9,1,1, 7.859, 9495.862, 94.308, 53566.399 24/05/11,20:51:03,01,10,1, 11.9,1,1, 7.859, 9497.272, 94.738, 53565.846 24/05/11,20:51:03,02,10,1, 11.9,1,1, 7.859, 9497.211, 94.711, 53563.512 24/05/11,20:51:03,03,10,1, 11.9,1,1, 7.859, 9496.450, 94.695, 53564.874 24/05/11,20:51:03,04,10,1, 11.9,1,1, 7.859, 9498.081, 94.918, 53565.835 24/05/11,20:51:03,05,10,1, 11.9,1,1, 7.859, 9497.091, 94.672, 53563.574 24/05/11,20:51:03,06,10,1, 11.9,1,1, 7.859, 9497.218, 94.647, 53565.930 24/05/11,20:51:03,07,10,1, 11.9,1,1, 7.859, 9498.069, 94.712, 53564.641 24/05/11,20:51:03,08,10,1, 11.9,1,1, 7.859, 9496.505, 94.568, 53563.679 24/05/11,20:51:03,09,10,1, 11.9,1,1, 7.859, 9497.474, 94.719, 53565.975 24/05/11,20:51:03,10,10,1, 11.9,1,1, 7.859, 9497.466, 94.708, 53563.508 24/05/11,20:51:03,11,10,1, 11.9,1,1, 7.859, 9496.701, 94.702, 53564.813 24/05/11,20:51:03,12,10,1, 11.9,1,1, 7.859, 9498.279, 94.851, 53565.900 24/05/11,20:51:03,13,10,1, 11.9,1,1, 7.859, 9497.409, 94.686, 53563.556 24/05/11,20:51:03,14,10,1, 11.9,1,1, 7.859, 9497.418, 94.582, 53565.878 24/05/11,20:51:03,15,10,1, 11.9,1,1, 7.859, 9498.350, 94.643, 53564.681 24/05/11,20:51:03,16,10,1, 11.9,1,1, 7.859, 9496.766, 94.458, 53563.617 24/05/11,20:51:03,17,10,1, 11.9,1,1, 7.859, 9497.759, 94.639, 53565.858 24/05/11,20:51:03,18,10,1, 11.9,1,1, 7.859, 9498.006, 94.716, 53564.288 24/05/11,20:51:03,19,10,1, 11.9,1,1, 7.859, 9496.639, 94.500, 53564.041 24/05/11,20:51:04,00,10,1, 11.9,1,1, 7.857, 9496.638, 94.500, 53564.041 24/05/11,20:51:04,01,10,1, 11.9,1,1, 7.857, 9499.427, 93.925, 53565.323 24/05/11,20:51:04,02,10,1, 11.9,1,1, 7.857, 9500.527, 94.060, 53563.944 24/05/11,20:51:04,03,10,1, 11.9,1,1, 7.857, 9498.787, 93.797, 53562.970 24/05/11,20:51:04,04,10,1, 11.9,1,1, 7.857, 9500.256, 94.159, 53565.883 24/05/11,20:51:04,05,10,1, 11.9,1,1, 7.857, 9500.287, 94.002, 53563.235 24/05/11,20:51:04,06,10,1, 11.9,1,1, 7.857, 9499.312, 93.852, 53564.565 24/05/11,20:51:04,07,10,1, 11.9,1,1, 7.857, 9501.086, 94.131, 53565.594 24/05/11,20:51:04,08,10,1, 11.9,1,1, 7.857, 9499.743, 93.672, 53562.696 24/05/11,20:51:04,09,10,1, 11.9,1,1, 7.857, 9499.689, 93.853, 53565.348 24/05/11,20:51:04,10,10,1, 11.9,1,1, 7.857, 9500.798, 93.985, 53564.044 24/05/11,20:51:04,11,10,1, 11.9,1,1, 7.857, 9499.062, 93.637, 53562.854 24/05/11,20:51:04,12,10,1, 11.9,1,1, 7.857, 9500.457, 94.007, 53565.860 24/05/11,20:51:04,13,10,1, 11.9,1,1, 7.857, 9500.571, 93.892, 53563.204 24/05/11,20:51:04,14,10,1, 11.9,1,1, 7.857, 9499.572, 93.726, 53564.318 24/05/11,20:51:04,15,10,1, 11.9,1,1, 7.857, 9501.420, 94.024, 53565.591 24/05/11,20:51:04,16,10,1, 11.9,1,1, 7.857, 9500.110, 93.624, 53562.809 24/05/11,20:51:04,17,10,1, 11.9,1,1, 7.857, 9500.031, 93.757, 53565.215 24/05/11,20:51:04,18,10,1, 11.9,1,1, 7.857, 9501.098, 93.835, 53564.085 24/05/11,20:51:04,19,10,1, 11.9,1,1, 7.857, 9499.409, 93.584, 53562.818 24/05/11,20:51:05,00,09,1, 11.8,1,1, 7.859, 9499.408, 93.584, 53562.818 24/05/11,20:51:05,01,09,1, 11.8,1,1, 7.859, 9501.947, 92.692, 53564.909 24/05/11,20:51:05,02,09,1, 11.8,1,1, 7.859, 9503.342, 92.849, 53564.558 24/05/11,20:51:05,03,09,1, 11.8,1,1, 7.859, 9501.564, 92.460, 53562.383 24/05/11,20:51:05,04,09,1, 11.8,1,1, 7.859, 9502.388, 92.766, 53565.359 24/05/11,20:51:05,05,09,1, 11.8,1,1, 7.859, 9502.926, 92.801, 53563.264 24/05/11,20:51:05,06,09,1, 11.8,1,1, 7.859, 9501.601, 92.544, 53563.562 24/05/11,20:51:05,07,09,1, 11.8,1,1, 7.859, 9503.399, 92.904, 53565.743 24/05/11,20:51:05,08,09,1, 11.8,1,1, 7.859, 9502.690, 92.531, 53562.818 24/05/11,20:51:05,09,09,1, 11.8,1,1, 7.859, 9502.185, 92.505, 53564.893 24/05/11,20:51:05,10,09,1, 11.8,1,1, 7.859, 9503.654, 92.671, 53564.600 24/05/11,20:51:05,11,09,1, 11.8,1,1, 7.859, 9501.809, 92.289, 53562.365 24/05/11,20:51:05,12,09,1, 11.8,1,1, 7.859, 9502.581, 92.544, 53565.421 24/05/11,20:51:05,13,09,1, 11.8,1,1, 7.859, 9503.166, 92.581, 53563.263 24/05/11,20:51:05,14,09,1, 11.8,1,1, 7.859, 9501.686, 92.387, 53563.445 24/05/11,20:51:05,15,09,1, 11.8,1,1, 7.859, 9503.606, 92.704, 53565.706 24/05/11,20:51:05,16,09,1, 11.8,1,1, 7.859, 9502.962, 92.412, 53562.701 24/05/11,20:51:05,17,09,1, 11.8,1,1, 7.859, 9502.379, 92.325, 53564.813 24/05/11,20:51:05,18,09,1, 11.8,1,1, 7.859, 9503.846, 92.477, 53564.686 24/05/11,20:51:05,19,09,1, 11.8,1,1, 7.859, 9502.116, 92.126, 53562.327 24/05/11,20:51:06,00,09,1, 12.0,1,1, 7.859, 9502.112, 92.126, 53562.327 24/05/11,20:51:06,01,09,1, 12.0,1,1, 7.859, 9504.298, 90.868, 53564.500 24/05/11,20:51:06,02,09,1, 12.0,1,1, 7.859, 9506.012, 91.044, 53565.232 24/05/11,20:51:06,03,09,1, 12.0,1,1, 7.859, 9504.489, 90.620, 53562.465 24/05/11,20:51:06,04,09,1, 12.0,1,1, 7.859, 9504.653, 90.794, 53565.102 24/05/11,20:51:06,05,09,1, 12.0,1,1, 7.859, 9505.628, 90.901, 53563.602 24/05/11,20:51:06,06,09,1, 12.0,1,1, 7.859, 9503.925, 90.553, 53562.907 24/05/11,20:51:06,07,09,1, 12.0,1,1, 7.859, 9505.498, 90.971, 53565.654 24/05/11,20:51:06,08,09,1, 12.0,1,1, 7.859, 9505.404, 90.767, 53562.957 24/05/11,20:51:06,09,09,1, 12.0,1,1, 7.859, 9504.566, 90.627, 53564.557 24/05/11,20:51:06,10,09,1, 12.0,1,1, 7.859, 9506.275, 90.881, 53565.263 24/05/11,20:51:06,11,09,1, 12.0,1,1, 7.859, 9504.816, 90.432, 53562.458 24/05/11,20:51:06,12,09,1, 12.0,1,1, 7.859, 9504.961, 90.569, 53565.125 24/05/11,20:51:06,13,09,1, 12.0,1,1, 7.859, 9505.838, 90.678, 53563.675 24/05/11,20:51:06,14,09,1, 12.0,1,1, 7.859, 9504.210, 90.427, 53562.821 24/05/11,20:51:06,15,09,1, 12.0,1,1, 7.859, 9505.743, 90.793, 53565.614 24/05/11,20:51:06,16,09,1, 12.0,1,1, 7.859, 9505.675, 90.609, 53563.070 24/05/11,20:51:06,17,09,1, 12.0,1,1, 7.859, 9504.758, 90.453, 53564.554 24/05/11,20:51:06,18,09,1, 12.0,1,1, 7.859, 9506.523, 90.688, 53565.351 24/05/11,20:51:06,19,09,1, 12.0,1,1, 7.859, 9505.122, 90.249, 53562.464 24/05/11,20:51:07,00,09,1, 11.9,1,1, 7.857, 9505.116, 90.249, 53562.464 24/05/11,20:51:07,01,09,1, 11.9,1,1, 7.857, 9506.714, 89.114, 53564.238 24/05/11,20:51:07,02,09,1, 11.9,1,1, 7.857, 9508.465, 89.380, 53565.875 24/05/11,20:51:07,03,09,1, 11.9,1,1, 7.857, 9507.530, 89.018, 53563.009 24/05/11,20:51:07,04,09,1, 11.9,1,1, 7.857, 9507.201, 89.068, 53565.343 24/05/11,20:51:07,05,09,1, 11.9,1,1, 7.857, 9508.432, 89.175, 53564.489 24/05/11,20:51:07,06,09,1, 11.9,1,1, 7.857, 9506.635, 88.843, 53562.806 24/05/11,20:51:07,07,09,1, 11.9,1,1, 7.857, 9507.662, 89.184, 53565.724 24/05/11,20:51:07,08,09,1, 11.9,1,1, 7.857, 9508.068, 89.134, 53563.413 24/05/11,20:51:07,09,09,1, 11.9,1,1, 7.857, 9506.897, 88.955, 53564.278 24/05/11,20:51:07,10,09,1, 11.9,1,1, 7.857, 9508.706, 89.214, 53565.923 24/05/11,20:51:07,11,09,1, 11.9,1,1, 7.857, 9507.709, 88.879, 53562.953 24/05/11,20:51:07,12,09,1, 11.9,1,1, 7.857, 9507.425, 88.850, 53565.361 24/05/11,20:51:07,13,09,1, 11.9,1,1, 7.857, 9508.650, 89.016, 53564.605 24/05/11,20:51:07,14,09,1, 11.9,1,1, 7.857, 9506.833, 88.653, 53562.782 24/05/11,20:51:07,15,09,1, 11.9,1,1, 7.857, 9507.898, 88.986, 53565.737 24/05/11,20:51:07,16,09,1, 11.9,1,1, 7.857, 9508.253, 88.975, 53563.459 24/05/11,20:51:07,17,09,1, 11.9,1,1, 7.857, 9507.047, 88.744, 53564.262 24/05/11,20:51:07,18,09,1, 11.9,1,1, 7.857, 9508.904, 89.037, 53565.963 24/05/11,20:51:07,19,09,1, 11.9,1,1, 7.857, 9508.032, 88.719, 53563.181 24/05/11,20:51:08,00,09,1, 11.9,1,1, 7.854, 9508.028, 88.719, 53563.181 24/05/11,20:51:08,01,09,1, 11.9,1,1, 7.854, 9508.757, 87.238, 53564.158 24/05/11,20:51:08,02,09,1, 11.9,1,1, 7.854, 9510.500, 87.549, 53566.634 24/05/11,20:51:08,03,09,1, 11.9,1,1, 7.854, 9509.946, 87.251, 53563.759 24/05/11,20:51:08,04,09,1, 11.9,1,1, 7.854, 9509.344, 87.182, 53565.467 24/05/11,20:51:08,05,09,1, 11.9,1,1, 7.854, 9510.886, 87.351, 53565.671 24/05/11,20:51:08,06,09,1, 11.9,1,1, 7.854, 9509.197, 86.964, 53563.288 24/05/11,20:51:08,07,09,1, 11.9,1,1, 7.854, 9509.699, 87.203, 53565.971 24/05/11,20:51:08,08,09,1, 11.9,1,1, 7.854, 9510.386, 87.259, 53564.130 24/05/11,20:51:08,09,09,1, 11.9,1,1, 7.854, 9508.880, 87.006, 53564.025 24/05/11,20:51:08,10,09,1, 11.9,1,1, 7.854, 9510.661, 87.341, 53566.436 24/05/11,20:51:08,11,09,1, 11.9,1,1, 7.854, 9510.210, 87.058, 53563.806 24/05/11,20:51:08,12,09,1, 11.9,1,1, 7.854, 9509.561, 86.978, 53565.506 24/05/11,20:51:08,13,09,1, 11.9,1,1, 7.854, 9511.104, 87.149, 53565.715 24/05/11,20:51:08,14,09,1, 11.9,1,1, 7.854, 9509.450, 86.759, 53563.291 24/05/11,20:51:08,15,09,1, 11.9,1,1, 7.854, 9509.925, 86.982, 53566.070 24/05/11,20:51:08,16,09,1, 11.9,1,1, 7.854, 9510.655, 87.055, 53564.264 24/05/11,20:51:08,17,09,1, 11.9,1,1, 7.854, 9509.109, 86.808, 53564.132 24/05/11,20:51:08,18,09,1, 11.9,1,1, 7.854, 9510.792, 87.101, 53566.495 24/05/11,20:51:08,19,09,1, 11.9,1,1, 7.854, 9510.457, 86.889, 53563.795 24/05/11,20:51:09,00,09,1, 11.9,1,1, 7.859, 9510.456, 86.889, 53563.795 24/05/11,20:51:09,01,09,1, 11.9,1,1, 7.859, 9510.552, 84.835, 53564.245 24/05/11,20:51:09,02,09,1, 11.9,1,1, 7.859, 9511.977, 85.151, 53566.927 24/05/11,20:51:09,03,09,1, 11.9,1,1, 7.859, 9511.887, 85.170, 53564.893 24/05/11,20:51:09,04,09,1, 11.9,1,1, 7.859, 9511.276, 84.876, 53565.804 24/05/11,20:51:09,05,09,1, 11.9,1,1, 7.859, 9512.505, 85.008, 53566.376 24/05/11,20:51:09,06,09,1, 11.9,1,1, 7.859, 9511.606, 84.850, 53564.560 24/05/11,20:51:09,07,09,1, 11.9,1,1, 7.859, 9511.421, 84.747, 53566.208 24/05/11,20:51:09,08,09,1, 11.9,1,1, 7.859, 9512.144, 84.949, 53565.275 24/05/11,20:51:09,09,09,1, 11.9,1,1, 7.859, 9510.960, 84.619, 53564.591 24/05/11,20:51:09,10,09,1, 11.9,1,1, 7.859, 9511.895, 84.880, 53566.455 24/05/11,20:51:09,11,09,1, 11.9,1,1, 7.859, 9512.034, 84.896, 53564.916 24/05/11,20:51:09,12,09,1, 11.9,1,1, 7.859, 9511.397, 84.648, 53565.866 24/05/11,20:51:09,13,09,1, 11.9,1,1, 7.859, 9512.624, 84.857, 53566.478 24/05/11,20:51:09,14,09,1, 11.9,1,1, 7.859, 9511.795, 84.546, 53564.688 24/05/11,20:51:09,15,09,1, 11.9,1,1, 7.859, 9511.645, 84.533, 53566.274 24/05/11,20:51:09,16,09,1, 11.9,1,1, 7.859, 9512.334, 84.700, 53565.342 24/05/11,20:51:09,17,09,1, 11.9,1,1, 7.859, 9511.159, 84.373, 53564.680 24/05/11,20:51:09,18,09,1, 11.9,1,1, 7.859, 9512.018, 84.662, 53566.512 24/05/11,20:51:09,19,09,1, 11.9,1,1, 7.859, 9512.198, 84.649, 53564.987 24/05/11,20:51:10,00,09,1, 11.9,1,1, 7.857, 9512.192, 84.649, 53564.987 24/05/11,20:51:10,01,09,1, 11.9,1,1, 7.857, 9512.004, 82.494, 53565.275 24/05/11,20:51:10,02,09,1, 11.9,1,1, 7.857, 9512.516, 82.631, 53567.095 24/05/11,20:51:10,03,09,1, 11.9,1,1, 7.857, 9512.930, 82.784, 53565.771 24/05/11,20:51:10,04,09,1, 11.9,1,1, 7.857, 9512.110, 82.549, 53566.319 24/05/11,20:51:10,05,09,1, 11.9,1,1, 7.857, 9513.338, 82.765, 53567.419 24/05/11,20:51:10,06,09,1, 11.9,1,1, 7.857, 9512.792, 82.594, 53565.687 24/05/11,20:51:10,07,09,1, 11.9,1,1, 7.857, 9512.460, 82.431, 53567.076 24/05/11,20:51:10,08,09,1, 11.9,1,1, 7.857, 9513.272, 82.678, 53566.620 24/05/11,20:51:10,09,09,1, 11.9,1,1, 7.857, 9512.052, 82.292, 53565.455 24/05/11,20:51:10,10,09,1, 11.9,1,1, 7.857, 9512.554, 82.492, 53567.310 24/05/11,20:51:10,11,09,1, 11.9,1,1, 7.857, 9512.943, 82.643, 53565.953 24/05/11,20:51:10,12,09,1, 11.9,1,1, 7.857, 9512.126, 82.383, 53566.477 24/05/11,20:51:10,13,09,1, 11.9,1,1, 7.857, 9513.361, 82.598, 53567.632 24/05/11,20:51:10,14,09,1, 11.9,1,1, 7.857, 9512.867, 82.472, 53565.893 24/05/11,20:51:10,15,09,1, 11.9,1,1, 7.857, 9512.459, 82.311, 53567.249 24/05/11,20:51:10,16,09,1, 11.9,1,1, 7.857, 9513.303, 82.496, 53566.794 24/05/11,20:51:10,17,09,1, 11.9,1,1, 7.857, 9512.088, 82.226, 53565.613 24/05/11,20:51:10,18,09,1, 11.9,1,1, 7.857, 9512.567, 82.374, 53567.426 24/05/11,20:51:10,19,09,1, 11.9,1,1, 7.857, 9512.955, 82.556, 53566.127 24/05/11,20:51:11,00,10,1, 11.9,1,1, 7.859, 9512.951, 82.556, 53566.127 24/05/11,20:51:11,01,10,1, 11.9,1,1, 7.859, 9512.592, 81.474, 53567.320 24/05/11,20:51:11,02,10,1, 11.9,1,1, 7.859, 9511.896, 81.421, 53568.051 24/05/11,20:51:11,03,10,1, 11.9,1,1, 7.859, 9513.001, 81.833, 53568.584 24/05/11,20:51:11,04,10,1, 11.9,1,1, 7.859, 9512.068, 81.355, 53567.222 24/05/11,20:51:11,05,10,1, 11.9,1,1, 7.859, 9512.529, 81.717, 53569.084 24/05/11,20:51:11,06,10,1, 11.9,1,1, 7.859, 9513.279, 81.684, 53568.392 24/05/11,20:51:11,07,10,1, 11.9,1,1, 7.859, 9512.062, 81.193, 53567.802 24/05/11,20:51:11,08,10,1, 11.9,1,1, 7.859, 9513.119, 81.646, 53569.228 24/05/11,20:51:11,09,10,1, 11.9,1,1, 7.859, 9512.597, 81.292, 53567.548 24/05/11,20:51:11,10,10,1, 11.9,1,1, 7.859, 9511.895, 81.256, 53568.323 24/05/11,20:51:11,11,10,1, 11.9,1,1, 7.859, 9512.992, 81.638, 53568.812 24/05/11,20:51:11,12,10,1, 11.9,1,1, 7.859, 9512.045, 81.201, 53567.413 24/05/11,20:51:11,13,10,1, 11.9,1,1, 7.859, 9512.534, 81.528, 53569.264 24/05/11,20:51:11,14,10,1, 11.9,1,1, 7.859, 9513.262, 81.515, 53568.564 24/05/11,20:51:11,15,10,1, 11.9,1,1, 7.859, 9512.152, 81.086, 53568.152 24/05/11,20:51:11,16,10,1, 11.9,1,1, 7.859, 9513.139, 81.541, 53569.445 24/05/11,20:51:11,17,10,1, 11.9,1,1, 7.859, 9512.696, 81.109, 53567.670 24/05/11,20:51:11,18,10,1, 11.9,1,1, 7.859, 9511.871, 81.092, 53568.325 24/05/11,20:51:11,19,10,1, 11.9,1,1, 7.859, 9513.032, 81.477, 53568.963 24/05/11,20:51:12,00,10,1, 11.9,1,1, 7.860, 9513.026, 81.477, 53568.963 24/05/11,20:51:12,01,10,1, 11.9,1,1, 7.860, 9512.743, 79.794, 53569.922 24/05/11,20:51:12,02,10,1, 11.9,1,1, 7.860, 9512.266, 79.562, 53569.855 24/05/11,20:51:12,03,10,1, 11.9,1,1, 7.860, 9512.691, 79.863, 53569.979 24/05/11,20:51:12,04,10,1, 11.9,1,1, 7.860, 9512.257, 79.629, 53569.752 24/05/11,20:51:12,05,10,1, 11.9,1,1, 7.860, 9512.403, 79.715, 53570.233 24/05/11,20:51:12,06,10,1, 11.9,1,1, 7.860, 9512.884, 79.912, 53570.288 24/05/11,20:51:12,07,10,1, 11.9,1,1, 7.860, 9512.465, 79.574, 53570.320 24/05/11,20:51:12,08,10,1, 11.9,1,1, 7.860, 9512.885, 79.750, 53570.557 24/05/11,20:51:12,09,10,1, 11.9,1,1, 7.860, 9512.654, 79.555, 53569.146 24/05/11,20:51:12,10,10,1, 11.9,1,1, 7.860, 9512.250, 79.425, 53570.425 24/05/11,20:51:12,11,10,1, 11.9,1,1, 7.860, 9512.899, 79.752, 53570.111 24/05/11,20:51:12,12,10,1, 11.9,1,1, 7.860, 9511.922, 79.421, 53569.432 24/05/11,20:51:12,13,10,1, 11.9,1,1, 7.860, 9512.590, 79.625, 53570.997 24/05/11,20:51:12,14,10,1, 11.9,1,1, 7.860, 9512.881, 79.704, 53570.056 24/05/11,20:51:12,15,10,1, 11.9,1,1, 7.860, 9512.177, 79.363, 53570.455 24/05/11,20:51:12,16,10,1, 11.9,1,1, 7.860, 9513.212, 79.636, 53571.054 24/05/11,20:51:12,17,10,1, 11.9,1,1, 7.860, 9512.547, 79.403, 53569.642 24/05/11,20:51:12,18,10,1, 11.9,1,1, 7.860, 9512.192, 79.268, 53570.634 24/05/11,20:51:12,19,10,1, 11.9,1,1, 7.860, 9512.863, 79.548, 53570.279 24/05/11,20:51:13,00,10,1, 11.9,1,1, 7.856, 9512.860, 79.548, 53570.279 24/05/11,20:51:13,01,10,1, 11.9,1,1, 7.856, 9512.872, 77.660, 53571.635 24/05/11,20:51:13,02,10,1, 11.9,1,1, 7.856, 9512.348, 77.297, 53571.710 24/05/11,20:51:13,03,10,1, 11.9,1,1, 7.856, 9512.663, 77.642, 53571.668 24/05/11,20:51:13,04,10,1, 11.9,1,1, 7.856, 9512.300, 77.369, 53571.283 24/05/11,20:51:13,05,10,1, 11.9,1,1, 7.856, 9512.227, 77.400, 53571.754 24/05/11,20:51:13,06,10,1, 11.9,1,1, 7.856, 9512.776, 77.716, 53571.817 24/05/11,20:51:13,07,10,1, 11.9,1,1, 7.856, 9512.356, 77.303, 53571.734 24/05/11,20:51:13,08,10,1, 11.9,1,1, 7.856, 9512.843, 77.472, 53572.205 24/05/11,20:51:13,09,10,1, 11.9,1,1, 7.856, 9512.906, 77.412, 53571.829 24/05/11,20:51:13,10,10,1, 11.9,1,1, 7.856, 9512.387, 77.058, 53571.773 24/05/11,20:51:13,11,10,1, 11.9,1,1, 7.856, 9512.771, 77.436, 53571.870 24/05/11,20:51:13,12,10,1, 11.9,1,1, 7.856, 9512.317, 77.125, 53571.313 24/05/11,20:51:13,13,10,1, 11.9,1,1, 7.856, 9512.230, 77.102, 53571.814 24/05/11,20:51:13,14,10,1, 11.9,1,1, 7.856, 9512.843, 77.464, 53572.004 24/05/11,20:51:13,15,10,1, 11.9,1,1, 7.856, 9512.391, 77.017, 53571.907 24/05/11,20:51:13,16,10,1, 11.9,1,1, 7.856, 9512.867, 77.243, 53572.351 24/05/11,20:51:13,17,10,1, 11.9,1,1, 7.856, 9512.943, 77.159, 53571.931 24/05/11,20:51:13,18,10,1, 11.9,1,1, 7.856, 9512.413, 76.840, 53571.970 24/05/11,20:51:13,19,10,1, 11.9,1,1, 7.856, 9512.781, 77.111, 53572.007 24/05/11,20:51:14,00,09,1, 11.9,1,1, 7.856, 9512.776, 77.111, 53572.007 24/05/11,20:51:14,01,09,1, 11.9,1,1, 7.856, 9513.282, 75.598, 53573.378 24/05/11,20:51:14,02,09,1, 11.9,1,1, 7.856, 9512.785, 75.228, 53573.314 24/05/11,20:51:14,03,09,1, 11.9,1,1, 7.856, 9513.179, 75.521, 53573.560 24/05/11,20:51:14,04,09,1, 11.9,1,1, 7.856, 9512.767, 75.300, 53572.947 24/05/11,20:51:14,05,09,1, 11.9,1,1, 7.856, 9512.536, 75.221, 53573.309 24/05/11,20:51:14,06,09,1, 11.9,1,1, 7.856, 9513.049, 75.603, 53573.365 24/05/11,20:51:14,07,09,1, 11.9,1,1, 7.856, 9512.611, 75.240, 53573.183 24/05/11,20:51:14,08,09,1, 11.9,1,1, 7.856, 9513.099, 75.409, 53573.833 24/05/11,20:51:14,09,09,1, 11.9,1,1, 7.856, 9513.404, 75.432, 53573.645 24/05/11,20:51:14,10,09,1, 11.9,1,1, 7.856, 9512.840, 75.017, 53573.578 24/05/11,20:51:14,11,09,1, 11.9,1,1, 7.856, 9513.207, 75.409, 53573.727 24/05/11,20:51:14,12,09,1, 11.9,1,1, 7.856, 9512.853, 75.173, 53573.164 24/05/11,20:51:14,13,09,1, 11.9,1,1, 7.856, 9512.553, 75.087, 53573.543 24/05/11,20:51:14,14,09,1, 11.9,1,1, 7.856, 9513.068, 75.448, 53573.544 24/05/11,20:51:14,15,09,1, 11.9,1,1, 7.856, 9512.726, 75.067, 53573.504 24/05/11,20:51:14,16,09,1, 11.9,1,1, 7.856, 9513.169, 75.280, 53574.199 24/05/11,20:51:14,17,09,1, 11.9,1,1, 7.856, 9513.422, 75.317, 53573.919 24/05/11,20:51:14,18,09,1, 11.9,1,1, 7.856, 9512.919, 74.891, 53573.795 24/05/11,20:51:14,19,09,1, 11.9,1,1, 7.856, 9513.285, 75.243, 53573.936 24/05/11,20:51:15,00,10,1, 12.0,1,1, 7.858, 9513.277, 75.243, 53573.936 24/05/11,20:51:15,01,10,1, 12.0,1,1, 7.858, 9513.959, 74.384, 53575.735 24/05/11,20:51:15,02,10,1, 12.0,1,1, 7.858, 9513.456, 73.981, 53575.794 24/05/11,20:51:15,03,10,1, 12.0,1,1, 7.858, 9513.879, 74.293, 53575.872 24/05/11,20:51:15,04,10,1, 12.0,1,1, 7.858, 9513.566, 74.081, 53575.243 24/05/11,20:51:15,05,10,1, 12.0,1,1, 7.858, 9513.196, 73.921, 53575.495 24/05/11,20:51:15,06,10,1, 12.0,1,1, 7.858, 9513.676, 74.288, 53575.737 24/05/11,20:51:15,07,10,1, 12.0,1,1, 7.858, 9513.337, 74.038, 53575.570 24/05/11,20:51:15,08,10,1, 12.0,1,1, 7.858, 9513.625, 74.155, 53576.060 24/05/11,20:51:15,09,10,1, 12.0,1,1, 7.858, 9514.014, 74.276, 53575.853 24/05/11,20:51:15,10,10,1, 12.0,1,1, 7.858, 9513.562, 73.848, 53575.910 24/05/11,20:51:15,11,10,1, 12.0,1,1, 7.858, 9513.955, 74.141, 53576.212 24/05/11,20:51:15,12,10,1, 12.0,1,1, 7.858, 9513.697, 74.002, 53575.726 24/05/11,20:51:15,13,10,1, 12.0,1,1, 7.858, 9513.273, 73.814, 53575.753 24/05/11,20:51:15,14,10,1, 12.0,1,1, 7.858, 9513.799, 74.192, 53575.813 24/05/11,20:51:15,15,10,1, 12.0,1,1, 7.858, 9513.402, 73.913, 53575.686 24/05/11,20:51:15,16,10,1, 12.0,1,1, 7.858, 9513.733, 74.035, 53576.296 24/05/11,20:51:15,17,10,1, 12.0,1,1, 7.858, 9514.159, 74.153, 53576.159 24/05/11,20:51:15,18,10,1, 12.0,1,1, 7.858, 9513.686, 73.737, 53576.187 24/05/11,20:51:15,19,10,1, 12.0,1,1, 7.858, 9514.070, 74.027, 53576.305 24/05/11,20:51:16,00,09,1, 11.9,1,1, 7.857, 9514.070, 74.027, 53576.305 24/05/11,20:51:16,01,09,1, 11.9,1,1, 7.857, 9515.574, 73.122, 53578.197 24/05/11,20:51:16,02,09,1, 11.9,1,1, 7.857, 9514.385, 72.601, 53577.571 24/05/11,20:51:16,03,09,1, 11.9,1,1, 7.857, 9515.375, 72.978, 53578.972 24/05/11,20:51:16,04,09,1, 11.9,1,1, 7.857, 9515.189, 72.685, 53577.438 24/05/11,20:51:16,05,09,1, 11.9,1,1, 7.857, 9514.231, 72.538, 53577.895 24/05/11,20:51:16,06,09,1, 11.9,1,1, 7.857, 9515.367, 72.937, 53578.569 24/05/11,20:51:16,07,09,1, 11.9,1,1, 7.857, 9514.442, 72.481, 53576.980 24/05/11,20:51:16,08,09,1, 11.9,1,1, 7.857, 9514.659, 72.770, 53578.673 24/05/11,20:51:16,09,09,1, 11.9,1,1, 7.857, 9515.683, 72.925, 53578.347 24/05/11,20:51:16,10,09,1, 11.9,1,1, 7.857, 9514.598, 72.406, 53577.793 24/05/11,20:51:16,11,09,1, 11.9,1,1, 7.857, 9515.547, 72.766, 53579.281 24/05/11,20:51:16,12,09,1, 11.9,1,1, 7.857, 9515.331, 72.448, 53577.596 24/05/11,20:51:16,13,09,1, 11.9,1,1, 7.857, 9514.386, 72.290, 53577.899 24/05/11,20:51:16,14,09,1, 11.9,1,1, 7.857, 9515.503, 72.707, 53578.662 24/05/11,20:51:16,15,09,1, 11.9,1,1, 7.857, 9514.636, 72.262, 53577.108 24/05/11,20:51:16,16,09,1, 11.9,1,1, 7.857, 9514.842, 72.535, 53578.930 24/05/11,20:51:16,17,09,1, 11.9,1,1, 7.857, 9515.809, 72.703, 53578.621 24/05/11,20:51:16,18,09,1, 11.9,1,1, 7.857, 9514.771, 72.171, 53577.829 24/05/11,20:51:16,19,09,1, 11.9,1,1, 7.857, 9515.716, 72.552, 53579.413 24/05/11,20:51:17,00,10,1, 11.9,1,1, 7.860, 9515.713, 72.552, 53579.413 24/05/11,20:51:17,01,10,1, 11.9,1,1, 7.860, 9517.017, 71.203, 53580.129 24/05/11,20:51:17,02,10,1, 11.9,1,1, 7.860, 9516.030, 70.680, 53579.343 24/05/11,20:51:17,03,10,1, 11.9,1,1, 7.860, 9516.888, 71.114, 53580.949 24/05/11,20:51:17,04,10,1, 11.9,1,1, 7.860, 9516.949, 70.849, 53579.553 24/05/11,20:51:17,05,10,1, 11.9,1,1, 7.860, 9515.823, 70.607, 53579.599 24/05/11,20:51:17,06,10,1, 11.9,1,1, 7.860, 9516.994, 71.128, 53580.544 24/05/11,20:51:17,07,10,1, 11.9,1,1, 7.860, 9516.115, 70.618, 53578.771 24/05/11,20:51:17,08,10,1, 11.9,1,1, 7.860, 9516.108, 70.879, 53580.444 24/05/11,20:51:17,09,10,1, 11.9,1,1, 7.860, 9517.241, 71.073, 53580.347 24/05/11,20:51:17,10,10,1, 11.9,1,1, 7.860, 9516.149, 70.535, 53579.553 24/05/11,20:51:17,11,10,1, 11.9,1,1, 7.860, 9517.038, 70.986, 53581.245 24/05/11,20:51:17,12,10,1, 11.9,1,1, 7.860, 9517.074, 70.715, 53579.822 24/05/11,20:51:17,13,10,1, 11.9,1,1, 7.860, 9515.992, 70.484, 53579.819 24/05/11,20:51:17,14,10,1, 11.9,1,1, 7.860, 9517.199, 70.912, 53580.709 24/05/11,20:51:17,15,10,1, 11.9,1,1, 7.860, 9516.256, 70.454, 53579.135 24/05/11,20:51:17,16,10,1, 11.9,1,1, 7.860, 9516.297, 70.737, 53580.698 24/05/11,20:51:17,17,10,1, 11.9,1,1, 7.860, 9517.382, 70.945, 53580.649 24/05/11,20:51:17,18,10,1, 11.9,1,1, 7.860, 9516.314, 70.371, 53579.663 24/05/11,20:51:17,19,10,1, 11.9,1,1, 7.860, 9517.215, 70.760, 53581.459 24/05/11,20:51:18,00,10,1, 11.9,1,1, 7.856, 9517.207, 70.760, 53581.459 24/05/11,20:51:18,01,10,1, 11.9,1,1, 7.856, 9518.926, 69.286, 53582.120 24/05/11,20:51:18,02,10,1, 11.9,1,1, 7.856, 9517.936, 68.738, 53581.206 24/05/11,20:51:18,03,10,1, 11.9,1,1, 7.856, 9518.719, 69.167, 53582.885 24/05/11,20:51:18,04,10,1, 11.9,1,1, 7.856, 9519.022, 68.938, 53581.624 24/05/11,20:51:18,05,10,1, 11.9,1,1, 7.856, 9517.954, 68.588, 53581.539 24/05/11,20:51:18,06,10,1, 11.9,1,1, 7.856, 9519.025, 68.978, 53582.507 24/05/11,20:51:18,07,10,1, 11.9,1,1, 7.856, 9518.263, 68.591, 53580.734 24/05/11,20:51:18,08,10,1, 11.9,1,1, 7.856, 9518.004, 68.712, 53582.080 24/05/11,20:51:18,09,10,1, 11.9,1,1, 7.856, 9519.201, 69.002, 53582.281 24/05/11,20:51:18,10,10,1, 11.9,1,1, 7.856, 9518.154, 68.478, 53581.228 24/05/11,20:51:18,11,10,1, 11.9,1,1, 7.856, 9518.997, 68.878, 53583.031 24/05/11,20:51:18,12,10,1, 11.9,1,1, 7.856, 9519.321, 68.640, 53581.715 24/05/11,20:51:18,13,10,1, 11.9,1,1, 7.856, 9518.191, 68.307, 53581.644 24/05/11,20:51:18,14,10,1, 11.9,1,1, 7.856, 9519.303, 68.713, 53582.832 24/05/11,20:51:18,15,10,1, 11.9,1,1, 7.856, 9518.488, 68.332, 53580.990 24/05/11,20:51:18,16,10,1, 11.9,1,1, 7.856, 9518.245, 68.460, 53582.227 24/05/11,20:51:18,17,10,1, 11.9,1,1, 7.856, 9519.485, 68.764, 53582.377 24/05/11,20:51:18,18,10,1, 11.9,1,1, 7.856, 9518.424, 68.238, 53581.490 24/05/11,20:51:18,19,10,1, 11.9,1,1, 7.856, 9519.180, 68.592, 53583.299 24/05/11,20:51:19,00,10,1, 12.0,1,1, 7.856, 9519.176, 68.592, 53583.299 24/05/11,20:51:19,01,10,1, 12.0,1,1, 7.856, 9521.100, 67.201, 53584.135 24/05/11,20:51:19,02,10,1, 12.0,1,1, 7.856, 9520.045, 66.682, 53582.849 24/05/11,20:51:19,03,10,1, 12.0,1,1, 7.856, 9520.700, 67.065, 53584.749 24/05/11,20:51:19,04,10,1, 12.0,1,1, 7.856, 9521.247, 66.977, 53583.818 24/05/11,20:51:19,05,10,1, 12.0,1,1, 7.856, 9520.124, 66.586, 53583.521 24/05/11,20:51:19,06,10,1, 12.0,1,1, 7.856, 9521.167, 67.049, 53584.706 24/05/11,20:51:19,07,10,1, 12.0,1,1, 7.856, 9520.505, 66.624, 53582.966 24/05/11,20:51:19,08,10,1, 12.0,1,1, 7.856, 9520.061, 66.669, 53583.874 24/05/11,20:51:19,09,10,1, 12.0,1,1, 7.856, 9521.285, 67.073, 53584.219 24/05/11,20:51:19,10,10,1, 12.0,1,1, 7.856, 9520.295, 66.563, 53583.115 24/05/11,20:51:19,11,10,1, 12.0,1,1, 7.856, 9520.909, 66.940, 53584.964 24/05/11,20:51:19,12,10,1, 12.0,1,1, 7.856, 9521.518, 66.846, 53583.956 24/05/11,20:51:19,13,10,1, 12.0,1,1, 7.856, 9520.345, 66.434, 53583.620 24/05/11,20:51:19,14,10,1, 12.0,1,1, 7.856, 9521.385, 66.950, 53585.010 24/05/11,20:51:19,15,10,1, 12.0,1,1, 7.856, 9520.703, 66.504, 53583.129 24/05/11,20:51:19,16,10,1, 12.0,1,1, 7.856, 9520.241, 66.551, 53584.081 24/05/11,20:51:19,17,10,1, 12.0,1,1, 7.856, 9521.437, 66.962, 53584.556 24/05/11,20:51:19,18,10,1, 12.0,1,1, 7.856, 9520.403, 66.419, 53583.378 24/05/11,20:51:19,19,10,1, 12.0,1,1, 7.856, 9521.069, 66.817, 53585.234 24/05/11,20:51:20,00,10,1, 11.9,1,1, 7.859, 9521.062, 66.817, 53585.234 24/05/11,20:51:20,01,10,1, 11.9,1,1, 7.859, 9523.550, 66.105, 53586.944 24/05/11,20:51:20,02,10,1, 11.9,1,1, 7.859, 9521.286, 65.395, 53583.934 24/05/11,20:51:20,03,10,1, 11.9,1,1, 7.859, 9522.623, 66.130, 53588.277 24/05/11,20:51:20,04,10,1, 11.9,1,1, 7.859, 9523.592, 65.770, 53585.695 24/05/11,20:51:20,05,10,1, 11.9,1,1, 7.859, 9521.331, 65.383, 53585.307 24/05/11,20:51:20,06,10,1, 11.9,1,1, 7.859, 9523.684, 66.081, 53588.393 24/05/11,20:51:20,07,10,1, 11.9,1,1, 7.859, 9522.414, 65.310, 53584.151 24/05/11,20:51:20,08,10,1, 11.9,1,1, 7.859, 9521.513, 65.660, 53586.716 24/05/11,20:51:20,09,10,1, 11.9,1,1, 7.859, 9523.784, 65.952, 53587.136 24/05/11,20:51:20,10,10,1, 11.9,1,1, 7.859, 9521.547, 65.304, 53584.151 24/05/11,20:51:20,11,10,1, 11.9,1,1, 7.859, 9522.819, 66.000, 53588.494 24/05/11,20:51:20,12,10,1, 11.9,1,1, 7.859, 9523.788, 65.675, 53586.020 24/05/11,20:51:20,13,10,1, 11.9,1,1, 7.859, 9521.547, 65.291, 53585.537 24/05/11,20:51:20,14,10,1, 11.9,1,1, 7.859, 9523.832, 65.954, 53588.707 24/05/11,20:51:20,15,10,1, 11.9,1,1, 7.859, 9522.622, 65.225, 53584.418 24/05/11,20:51:20,16,10,1, 11.9,1,1, 7.859, 9521.714, 65.515, 53586.962 24/05/11,20:51:20,17,10,1, 11.9,1,1, 7.859, 9523.979, 65.858, 53587.494 24/05/11,20:51:20,18,10,1, 11.9,1,1, 7.859, 9521.680, 65.160, 53584.460 24/05/11,20:51:20,19,10,1, 11.9,1,1, 7.859, 9523.013, 65.838, 53588.713 24/05/11,20:51:21,00,10,1, 11.9,1,1, 7.855, 9523.007, 65.838, 53588.713 24/05/11,20:51:21,01,10,1, 11.9,1,1, 7.855, 9526.010, 64.157, 53589.145 24/05/11,20:51:21,02,10,1, 11.9,1,1, 7.855, 9523.764, 63.484, 53585.838 24/05/11,20:51:21,03,10,1, 11.9,1,1, 7.855, 9524.850, 64.076, 53589.991 24/05/11,20:51:21,04,10,1, 11.9,1,1, 7.855, 9526.034, 63.865, 53587.895 24/05/11,20:51:21,05,10,1, 11.9,1,1, 7.855, 9523.797, 63.567, 53587.991 24/05/11,20:51:21,06,10,1, 11.9,1,1, 7.855, 9526.318, 63.991, 53590.096 24/05/11,20:51:21,07,10,1, 11.9,1,1, 7.855, 9524.705, 63.312, 53585.956 24/05/11,20:51:21,08,10,1, 11.9,1,1, 7.855, 9524.327, 63.649, 53589.195 24/05/11,20:51:21,09,10,1, 11.9,1,1, 7.855, 9526.129, 63.806, 53588.249 24/05/11,20:51:21,10,10,1, 11.9,1,1, 7.855, 9523.819, 63.306, 53586.220 24/05/11,20:51:21,11,10,1, 11.9,1,1, 7.855, 9525.596, 63.947, 53590.466 24/05/11,20:51:21,12,10,1, 11.9,1,1, 7.855, 9525.913, 63.487, 53587.222 24/05/11,20:51:21,13,10,1, 11.9,1,1, 7.855, 9524.187, 63.336, 53588.047 24/05/11,20:51:21,14,10,1, 11.9,1,1, 7.855, 9526.623, 63.753, 53590.159 24/05/11,20:51:21,15,10,1, 11.9,1,1, 7.855, 9525.007, 63.097, 53586.137 24/05/11,20:51:21,16,10,1, 11.9,1,1, 7.855, 9524.674, 63.350, 53589.404 24/05/11,20:51:21,17,10,1, 11.9,1,1, 7.855, 9526.415, 63.516, 53588.582 24/05/11,20:51:21,18,10,1, 11.9,1,1, 7.855, 9524.145, 63.069, 53586.371 24/05/11,20:51:21,19,10,1, 11.9,1,1, 7.855, 9525.840, 63.629, 53590.522 24/05/11,20:51:22,00,10,1, 11.9,1,1, 7.857, 9525.836, 63.629, 53590.522 24/05/11,20:51:22,01,10,1, 11.9,1,1, 7.857, 9528.621, 61.774, 53590.220 24/05/11,20:51:22,02,10,1, 11.9,1,1, 7.857, 9526.273, 61.278, 53587.678 24/05/11,20:51:22,03,10,1, 11.9,1,1, 7.857, 9527.798, 61.847, 53591.857 24/05/11,20:51:22,04,10,1, 11.9,1,1, 7.857, 9528.410, 61.632, 53589.041 24/05/11,20:51:22,05,10,1, 11.9,1,1, 7.857, 9526.572, 61.371, 53589.484 24/05/11,20:51:22,06,10,1, 11.9,1,1, 7.857, 9528.928, 61.824, 53592.091 24/05/11,20:51:22,07,10,1, 11.9,1,1, 7.857, 9527.594, 61.180, 53587.927 24/05/11,20:51:22,08,10,1, 11.9,1,1, 7.857, 9526.957, 61.369, 53590.808 24/05/11,20:51:22,09,10,1, 11.9,1,1, 7.857, 9528.837, 61.596, 53590.351 24/05/11,20:51:22,10,10,1, 11.9,1,1, 7.857, 9526.553, 61.041, 53587.928 24/05/11,20:51:22,11,10,1, 11.9,1,1, 7.857, 9527.941, 61.646, 53592.045 24/05/11,20:51:22,12,10,1, 11.9,1,1, 7.857, 9528.634, 61.438, 53589.160 24/05/11,20:51:22,13,10,1, 11.9,1,1, 7.857, 9526.812, 61.137, 53589.626 24/05/11,20:51:22,14,10,1, 11.9,1,1, 7.857, 9529.170, 61.679, 53592.264 24/05/11,20:51:22,15,10,1, 11.9,1,1, 7.857, 9527.827, 61.011, 53588.111 24/05/11,20:51:22,16,10,1, 11.9,1,1, 7.857, 9527.188, 61.194, 53590.926 24/05/11,20:51:22,17,10,1, 11.9,1,1, 7.857, 9529.101, 61.396, 53590.687 24/05/11,20:51:22,18,10,1, 11.9,1,1, 7.857, 9526.765, 60.883, 53588.094 24/05/11,20:51:22,19,10,1, 11.9,1,1, 7.857, 9528.158, 61.451, 53592.209 24/05/11,20:51:23,00,10,1, 11.9,1,1, 7.852, 9528.155, 61.451, 53592.209 24/05/11,20:51:23,01,10,1, 11.9,1,1, 7.852, 9531.158, 59.896, 53592.724 24/05/11,20:51:23,02,10,1, 11.9,1,1, 7.852, 9528.912, 59.322, 53589.665 24/05/11,20:51:23,03,10,1, 11.9,1,1, 7.852, 9529.973, 59.837, 53593.768 24/05/11,20:51:23,04,10,1, 11.9,1,1, 7.852, 9530.911, 59.685, 53591.385 24/05/11,20:51:23,05,10,1, 11.9,1,1, 7.852, 9529.008, 59.438, 53591.197 24/05/11,20:51:23,06,10,1, 11.9,1,1, 7.852, 9531.309, 59.924, 53594.341 24/05/11,20:51:23,07,10,1, 11.9,1,1, 7.852, 9530.353, 59.331, 53590.297 24/05/11,20:51:23,08,10,1, 11.9,1,1, 7.852, 9529.447, 59.461, 53592.816 24/05/11,20:51:23,09,10,1, 11.9,1,1, 7.852, 9531.494, 59.699, 53593.004 24/05/11,20:51:23,10,10,1, 11.9,1,1, 7.852, 9529.155, 59.107, 53589.919 24/05/11,20:51:23,11,10,1, 11.9,1,1, 7.852, 9530.233, 59.665, 53593.995 24/05/11,20:51:23,12,10,1, 11.9,1,1, 7.852, 9531.220, 59.524, 53591.601 24/05/11,20:51:23,13,10,1, 11.9,1,1, 7.852, 9529.319, 59.219, 53591.540 24/05/11,20:51:23,14,10,1, 11.9,1,1, 7.852, 9531.576, 59.677, 53594.519 24/05/11,20:51:23,15,10,1, 11.9,1,1, 7.852, 9530.661, 59.098, 53590.540 24/05/11,20:51:23,16,10,1, 11.9,1,1, 7.852, 9529.669, 59.216, 53592.968 24/05/11,20:51:23,17,10,1, 11.9,1,1, 7.852, 9531.758, 59.432, 53593.206 24/05/11,20:51:23,18,10,1, 11.9,1,1, 7.852, 9529.484, 58.926, 53590.130 24/05/11,20:51:23,19,10,1, 11.9,1,1, 7.852, 9530.485, 59.469, 53594.204 24/05/11,20:51:24,00,10,1, 11.9,1,1, 7.855, 9530.483, 59.469, 53594.204 24/05/11,20:51:24,01,10,1, 11.9,1,1, 7.855, 9533.865, 58.154, 53594.190 24/05/11,20:51:24,02,10,1, 11.9,1,1, 7.855, 9531.797, 57.882, 53592.862 24/05/11,20:51:24,03,10,1, 11.9,1,1, 7.855, 9533.331, 58.260, 53596.171 24/05/11,20:51:24,04,10,1, 11.9,1,1, 7.855, 9533.289, 58.077, 53592.905 24/05/11,20:51:24,05,10,1, 11.9,1,1, 7.855, 9532.213, 58.080, 53594.776 24/05/11,20:51:24,06,10,1, 11.9,1,1, 7.855, 9534.306, 58.293, 53596.089 24/05/11,20:51:24,07,10,1, 11.9,1,1, 7.855, 9532.876, 57.913, 53592.922 24/05/11,20:51:24,08,10,1, 11.9,1,1, 7.855, 9533.056, 58.027, 53596.113 24/05/11,20:51:24,09,10,1, 11.9,1,1, 7.855, 9534.202, 58.056, 53594.487 24/05/11,20:51:24,10,10,1, 11.9,1,1, 7.855, 9532.122, 57.816, 53593.182 24/05/11,20:51:24,11,10,1, 11.9,1,1, 7.855, 9533.626, 58.136, 53596.405 24/05/11,20:51:24,12,10,1, 11.9,1,1, 7.855, 9533.550, 58.006, 53593.263 24/05/11,20:51:24,13,10,1, 11.9,1,1, 7.855, 9532.457, 57.917, 53594.975 24/05/11,20:51:24,14,10,1, 11.9,1,1, 7.855, 9534.670, 58.192, 53596.322 24/05/11,20:51:24,15,10,1, 11.9,1,1, 7.855, 9533.241, 57.829, 53593.155 24/05/11,20:51:24,16,10,1, 11.9,1,1, 7.855, 9533.296, 57.931, 53596.511 24/05/11,20:51:24,17,10,1, 11.9,1,1, 7.855, 9534.496, 57.978, 53594.791 24/05/11,20:51:24,18,10,1, 11.9,1,1, 7.855, 9532.409, 57.715, 53593.406 24/05/11,20:51:24,19,10,1, 11.9,1,1, 7.855, 9534.001, 58.106, 53596.814 24/05/11,20:51:25,00,10,1, 11.9,1,1, 7.858, 9533.997, 58.106, 53596.814 24/05/11,20:51:25,01,10,1, 11.9,1,1, 7.858, 9537.124, 57.498, 53597.525 24/05/11,20:51:25,02,10,1, 11.9,1,1, 7.858, 9535.028, 57.209, 53595.755 24/05/11,20:51:25,03,10,1, 11.9,1,1, 7.858, 9536.329, 57.581, 53599.052 24/05/11,20:51:25,04,10,1, 11.9,1,1, 7.858, 9536.468, 57.507, 53596.149 24/05/11,20:51:25,05,10,1, 11.9,1,1, 7.858, 9535.134, 57.414, 53597.396 24/05/11,20:51:25,06,10,1, 11.9,1,1, 7.858, 9537.281, 57.705, 53599.239 24/05/11,20:51:25,07,10,1, 11.9,1,1, 7.858, 9536.104, 57.370, 53595.831 24/05/11,20:51:25,08,10,1, 11.9,1,1, 7.858, 9536.090, 57.459, 53599.014 24/05/11,20:51:25,09,10,1, 11.9,1,1, 7.858, 9537.430, 57.516, 53597.854 24/05/11,20:51:25,10,10,1, 11.9,1,1, 7.858, 9535.356, 57.244, 53596.034 24/05/11,20:51:25,11,10,1, 11.9,1,1, 7.858, 9536.560, 57.585, 53599.325 24/05/11,20:51:25,12,10,1, 11.9,1,1, 7.858, 9536.809, 57.507, 53596.431 24/05/11,20:51:25,13,10,1, 11.9,1,1, 7.858, 9535.419, 57.419, 53597.674 24/05/11,20:51:25,14,10,1, 11.9,1,1, 7.858, 9537.590, 57.667, 53599.527 24/05/11,20:51:25,15,10,1, 11.9,1,1, 7.858, 9536.438, 57.356, 53596.219 24/05/11,20:51:25,16,10,1, 11.9,1,1, 7.858, 9536.329, 57.460, 53599.297 24/05/11,20:51:25,17,10,1, 11.9,1,1, 7.858, 9537.717, 57.515, 53598.215 24/05/11,20:51:25,18,10,1, 11.9,1,1, 7.858, 9535.646, 57.227, 53596.230 24/05/11,20:51:25,19,10,1, 11.9,1,1, 7.858, 9536.900, 57.544, 53599.695 24/05/11,20:51:26,00,09,1, 11.9,1,1, 7.855, 9536.892, 57.544, 53599.695 24/05/11,20:51:26,01,09,1, 11.9,1,1, 7.855, 9540.361, 57.807, 53601.000 24/05/11,20:51:26,02,09,1, 11.9,1,1, 7.855, 9538.261, 57.464, 53598.814 24/05/11,20:51:26,03,09,1, 11.9,1,1, 7.855, 9539.350, 57.759, 53602.248 24/05/11,20:51:26,04,09,1, 11.9,1,1, 7.855, 9539.637, 57.734, 53599.324 24/05/11,20:51:26,05,09,1, 11.9,1,1, 7.855, 9538.136, 57.660, 53600.171 24/05/11,20:51:26,06,09,1, 11.9,1,1, 7.855, 9540.288, 57.986, 53602.384 24/05/11,20:51:26,07,09,1, 11.9,1,1, 7.855, 9539.340, 57.700, 53599.065 24/05/11,20:51:26,08,09,1, 11.9,1,1, 7.855, 9539.088, 57.750, 53602.083 24/05/11,20:51:26,09,09,1, 11.9,1,1, 7.855, 9540.589, 57.840, 53601.238 24/05/11,20:51:26,10,09,1, 11.9,1,1, 7.855, 9538.432, 57.552, 53598.910 24/05/11,20:51:26,11,09,1, 11.9,1,1, 7.855, 9539.952, 57.833, 53602.496 24/05/11,20:51:26,12,09,1, 11.9,1,1, 7.855, 9539.552, 57.743, 53599.313 24/05/11,20:51:26,13,09,1, 11.9,1,1, 7.855, 9538.629, 57.842, 53601.248 24/05/11,20:51:26,14,09,1, 11.9,1,1, 7.855, 9540.620, 58.011, 53602.311 24/05/11,20:51:26,15,09,1, 11.9,1,1, 7.855, 9539.268, 57.827, 53599.481 24/05/11,20:51:26,16,09,1, 11.9,1,1, 7.855, 9539.669, 57.920, 53602.904 24/05/11,20:51:26,17,09,1, 11.9,1,1, 7.855, 9540.684, 57.849, 53601.007 24/05/11,20:51:26,18,09,1, 11.9,1,1, 7.855, 9538.730, 57.704, 53600.026 24/05/11,20:51:26,19,09,1, 11.9,1,1, 7.855, 9540.174, 57.945, 53602.991 24/05/11,20:51:27,00,09,1, 11.8,1,1, 7.853, 9540.172, 57.945, 53602.991 24/05/11,20:51:27,01,09,1, 11.8,1,1, 7.853, 9542.368, 58.876, 53603.867 24/05/11,20:51:27,02,09,1, 11.8,1,1, 7.853, 9540.460, 58.743, 53602.615 24/05/11,20:51:27,03,09,1, 11.8,1,1, 7.853, 9541.710, 58.911, 53605.766 24/05/11,20:51:27,04,09,1, 11.8,1,1, 7.853, 9541.483, 58.843, 53602.467 24/05/11,20:51:27,05,09,1, 11.8,1,1, 7.853, 9540.309, 58.895, 53603.877 24/05/11,20:51:27,06,09,1, 11.8,1,1, 7.853, 9542.315, 59.115, 53605.540 24/05/11,20:51:27,07,09,1, 11.8,1,1, 7.853, 9541.132, 58.915, 53602.357 24/05/11,20:51:27,08,09,1, 11.8,1,1, 7.853, 9541.336, 59.055, 53605.721 24/05/11,20:51:27,09,09,1, 11.8,1,1, 7.853, 9542.550, 59.015, 53604.377 24/05/11,20:51:27,10,09,1, 11.8,1,1, 7.853, 9540.548, 58.855, 53602.960 24/05/11,20:51:27,11,09,1, 11.8,1,1, 7.853, 9541.827, 59.089, 53605.951 24/05/11,20:51:27,12,09,1, 11.8,1,1, 7.853, 9541.677, 58.966, 53602.784 24/05/11,20:51:27,13,09,1, 11.8,1,1, 7.853, 9540.485, 59.066, 53604.246 24/05/11,20:51:27,14,09,1, 11.8,1,1, 7.853, 9542.388, 59.238, 53605.687 24/05/11,20:51:27,15,09,1, 11.8,1,1, 7.853, 9541.246, 59.115, 53602.550 24/05/11,20:51:27,16,09,1, 11.8,1,1, 7.853, 9541.507, 59.203, 53606.085 24/05/11,20:51:27,17,09,1, 11.8,1,1, 7.853, 9542.647, 59.172, 53604.609 24/05/11,20:51:27,18,09,1, 11.8,1,1, 7.853, 9540.794, 59.039, 53603.104 24/05/11,20:51:27,19,09,1, 11.8,1,1, 7.853, 9541.993, 59.197, 53606.217 24/05/11,20:51:28,00,09,1, 11.9,1,1, 7.856, 9541.991, 59.197, 53606.217 24/05/11,20:51:28,01,09,1, 11.9,1,1, 7.856, 9543.944, 60.482, 53607.468 24/05/11,20:51:28,02,09,1, 11.9,1,1, 7.856, 9542.035, 60.351, 53605.631 24/05/11,20:51:28,03,09,1, 11.9,1,1, 7.856, 9543.070, 60.488, 53608.771 24/05/11,20:51:28,04,09,1, 11.9,1,1, 7.856, 9543.147, 60.432, 53605.673 24/05/11,20:51:28,05,09,1, 11.9,1,1, 7.856, 9541.672, 60.460, 53606.670 24/05/11,20:51:28,06,09,1, 11.9,1,1, 7.856, 9543.607, 60.661, 53608.506 24/05/11,20:51:28,07,09,1, 11.9,1,1, 7.856, 9542.615, 60.583, 53605.394 24/05/11,20:51:28,08,09,1, 11.9,1,1, 7.856, 9542.591, 60.646, 53608.621 24/05/11,20:51:28,09,09,1, 11.9,1,1, 7.856, 9544.080, 60.701, 53607.734 24/05/11,20:51:28,10,09,1, 11.9,1,1, 7.856, 9542.147, 60.508, 53605.912 24/05/11,20:51:28,11,09,1, 11.9,1,1, 7.856, 9543.231, 60.683, 53609.212 24/05/11,20:51:28,12,09,1, 11.9,1,1, 7.856, 9543.318, 60.573, 53606.057 24/05/11,20:51:28,13,09,1, 11.9,1,1, 7.856, 9541.810, 60.615, 53606.922 24/05/11,20:51:28,14,09,1, 11.9,1,1, 7.856, 9543.742, 60.833, 53608.883 24/05/11,20:51:28,15,09,1, 11.9,1,1, 7.856, 9542.750, 60.685, 53605.641 24/05/11,20:51:28,16,09,1, 11.9,1,1, 7.856, 9542.675, 60.812, 53608.832 24/05/11,20:51:28,17,09,1, 11.9,1,1, 7.856, 9544.207, 60.795, 53608.052 24/05/11,20:51:28,18,09,1, 11.9,1,1, 7.856, 9542.330, 60.636, 53606.189 24/05/11,20:51:28,19,09,1, 11.9,1,1, 7.856, 9543.323, 60.805, 53609.453 24/05/11,20:51:29,00,09,1, 11.9,1,1, 7.856, 9543.318, 60.805, 53609.453 24/05/11,20:51:29,01,09,1, 11.9,1,1, 7.856, 9544.946, 62.294, 53610.477 24/05/11,20:51:29,02,09,1, 11.9,1,1, 7.856, 9543.215, 62.145, 53608.244 24/05/11,20:51:29,03,09,1, 11.9,1,1, 7.856, 9544.032, 62.271, 53611.641 24/05/11,20:51:29,04,09,1, 11.9,1,1, 7.856, 9544.323, 62.192, 53608.674 24/05/11,20:51:29,05,09,1, 11.9,1,1, 7.856, 9542.664, 62.171, 53609.021 24/05/11,20:51:29,06,09,1, 11.9,1,1, 7.856, 9544.485, 62.435, 53611.432 24/05/11,20:51:29,07,09,1, 11.9,1,1, 7.856, 9543.679, 62.353, 53608.035 24/05/11,20:51:29,08,09,1, 11.9,1,1, 7.856, 9543.340, 62.469, 53610.951 24/05/11,20:51:29,09,09,1, 11.9,1,1, 7.856, 9545.084, 62.519, 53610.708 24/05/11,20:51:29,10,09,1, 11.9,1,1, 7.856, 9543.301, 62.346, 53608.460 24/05/11,20:51:29,11,09,1, 11.9,1,1, 7.856, 9544.117, 62.452, 53611.824 24/05/11,20:51:29,12,09,1, 11.9,1,1, 7.856, 9544.460, 62.370, 53608.930 24/05/11,20:51:29,13,09,1, 11.9,1,1, 7.856, 9542.716, 62.402, 53609.304 24/05/11,20:51:29,14,09,1, 11.9,1,1, 7.856, 9544.564, 62.632, 53611.636 24/05/11,20:51:29,15,09,1, 11.9,1,1, 7.856, 9543.715, 62.546, 53608.220 24/05/11,20:51:29,16,09,1, 11.9,1,1, 7.856, 9543.433, 62.721, 53611.180 24/05/11,20:51:29,17,09,1, 11.9,1,1, 7.856, 9545.169, 62.748, 53611.060 24/05/11,20:51:29,18,09,1, 11.9,1,1, 7.856, 9543.341, 62.588, 53608.671 24/05/11,20:51:29,19,09,1, 11.9,1,1, 7.856, 9544.264, 62.681, 53612.147 24/05/11,20:51:30,00,09,1, 11.9,1,1, 7.854, 9544.261, 62.681, 53612.147 24/05/11,20:51:30,01,09,1, 11.9,1,1, 7.854, 9545.566, 64.351, 53613.176 24/05/11,20:51:30,02,09,1, 11.9,1,1, 7.854, 9544.004, 64.111, 53610.500 24/05/11,20:51:30,03,09,1, 11.9,1,1, 7.854, 9544.531, 64.270, 53614.002 24/05/11,20:51:30,04,09,1, 11.9,1,1, 7.854, 9545.282, 64.246, 53611.674 24/05/11,20:51:30,05,09,1, 11.9,1,1, 7.854, 9543.380, 64.119, 53611.128 24/05/11,20:51:30,06,09,1, 11.9,1,1, 7.854, 9544.932, 64.375, 53613.851 24/05/11,20:51:30,07,09,1, 11.9,1,1, 7.854, 9544.380, 64.289, 53610.487 24/05/11,20:51:30,08,09,1, 11.9,1,1, 7.854, 9543.741, 64.412, 53612.941 24/05/11,20:51:30,09,09,1, 11.9,1,1, 7.854, 9545.625, 64.520, 53613.500 24/05/11,20:51:30,10,09,1, 11.9,1,1, 7.854, 9544.062, 64.301, 53610.765 24/05/11,20:51:30,11,09,1, 11.9,1,1, 7.854, 9544.603, 64.493, 53614.215 24/05/11,20:51:30,12,09,1, 11.9,1,1, 7.854, 9545.303, 64.424, 53611.858 24/05/11,20:51:30,13,09,1, 11.9,1,1, 7.854, 9543.433, 64.260, 53611.313 24/05/11,20:51:30,14,09,1, 11.9,1,1, 7.854, 9544.945, 64.547, 53614.103 24/05/11,20:51:30,15,09,1, 11.9,1,1, 7.854, 9544.455, 64.483, 53610.765 24/05/11,20:51:30,16,09,1, 11.9,1,1, 7.854, 9543.742, 64.614, 53613.236 24/05/11,20:51:30,17,09,1, 11.9,1,1, 7.854, 9545.643, 64.702, 53613.766 24/05/11,20:51:30,18,09,1, 11.9,1,1, 7.854, 9544.137, 64.502, 53611.051 24/05/11,20:51:30,19,09,1, 11.9,1,1, 7.854, 9544.655, 64.627, 53614.470 24/05/11,20:51:31,00,09,1, 11.8,1,1, 7.855, 9544.653, 64.627, 53614.470 24/05/11,20:51:31,01,09,1, 11.8,1,1, 7.855, 9545.456, 65.957, 53616.371 24/05/11,20:51:31,02,09,1, 11.8,1,1, 7.855, 9543.900, 65.700, 53612.365 24/05/11,20:51:31,03,09,1, 11.8,1,1, 7.855, 9544.478, 65.915, 53616.510 24/05/11,20:51:31,04,09,1, 11.8,1,1, 7.855, 9545.598, 65.716, 53614.057 24/05/11,20:51:31,05,09,1, 11.8,1,1, 7.855, 9543.263, 65.599, 53612.927 24/05/11,20:51:31,06,09,1, 11.8,1,1, 7.855, 9545.014, 65.869, 53616.527 24/05/11,20:51:31,07,09,1, 11.8,1,1, 7.855, 9544.457, 65.671, 53612.286 24/05/11,20:51:31,08,09,1, 11.8,1,1, 7.855, 9543.274, 65.849, 53614.701 24/05/11,20:51:31,09,09,1, 11.8,1,1, 7.855, 9545.639, 65.981, 53615.851 24/05/11,20:51:31,10,09,1, 11.8,1,1, 7.855, 9543.833, 65.728, 53612.261 24/05/11,20:51:31,11,09,1, 11.8,1,1, 7.855, 9544.467, 65.995, 53616.622 24/05/11,20:51:31,12,09,1, 11.8,1,1, 7.855, 9545.623, 65.838, 53614.329 24/05/11,20:51:31,13,09,1, 11.8,1,1, 7.855, 9543.246, 65.687, 53613.178 24/05/11,20:51:31,14,09,1, 11.8,1,1, 7.855, 9544.969, 65.959, 53616.677 24/05/11,20:51:31,15,09,1, 11.8,1,1, 7.855, 9544.389, 65.765, 53612.389 24/05/11,20:51:31,16,09,1, 11.8,1,1, 7.855, 9543.245, 65.955, 53614.879 24/05/11,20:51:31,17,09,1, 11.8,1,1, 7.855, 9545.547, 66.064, 53616.179 24/05/11,20:51:31,18,09,1, 11.8,1,1, 7.855, 9543.795, 65.848, 53612.496 24/05/11,20:51:31,19,09,1, 11.8,1,1, 7.855, 9544.343, 66.117, 53616.801 24/05/11,20:51:32,00,09,1, 11.8,1,1, 7.857, 9544.336, 66.117, 53616.801 24/05/11,20:51:32,01,09,1, 11.8,1,1, 7.857, 9544.872, 66.985, 53617.520 24/05/11,20:51:32,02,09,1, 11.8,1,1, 7.857, 9543.351, 66.764, 53613.734 24/05/11,20:51:32,03,09,1, 11.8,1,1, 7.857, 9543.525, 66.914, 53617.736 24/05/11,20:51:32,04,09,1, 11.8,1,1, 7.857, 9545.166, 66.901, 53616.357 24/05/11,20:51:32,05,09,1, 11.8,1,1, 7.857, 9542.757, 66.688, 53614.388 24/05/11,20:51:32,06,09,1, 11.8,1,1, 7.857, 9544.273, 66.960, 53618.277 24/05/11,20:51:32,07,09,1, 11.8,1,1, 7.857, 9544.078, 66.735, 53614.342 24/05/11,20:51:32,08,09,1, 11.8,1,1, 7.857, 9542.482, 66.872, 53615.709 24/05/11,20:51:32,09,09,1, 11.8,1,1, 7.857, 9544.812, 67.051, 53617.822 24/05/11,20:51:32,10,09,1, 11.8,1,1, 7.857, 9543.338, 66.857, 53613.899 24/05/11,20:51:32,11,09,1, 11.8,1,1, 7.857, 9543.463, 67.110, 53617.856 24/05/11,20:51:32,12,09,1, 11.8,1,1, 7.857, 9545.054, 66.975, 53616.466 24/05/11,20:51:32,13,09,1, 11.8,1,1, 7.857, 9542.794, 66.839, 53614.435 24/05/11,20:51:32,14,09,1, 11.8,1,1, 7.857, 9544.233, 67.025, 53618.414 24/05/11,20:51:32,15,09,1, 11.8,1,1, 7.857, 9544.070, 66.874, 53614.361 24/05/11,20:51:32,16,09,1, 11.8,1,1, 7.857, 9542.466, 66.952, 53615.790 24/05/11,20:51:32,17,09,1, 11.8,1,1, 7.857, 9544.740, 67.146, 53617.829 24/05/11,20:51:32,18,09,1, 11.8,1,1, 7.857, 9543.271, 66.954, 53613.885 24/05/11,20:51:32,19,09,1, 11.8,1,1, 7.857, 9543.428, 67.162, 53618.022 24/05/11,20:51:33,00,09,1, 12.0,1,1, 7.855, 9543.426, 67.162, 53618.022 24/05/11,20:51:33,01,09,1, 12.0,1,1, 7.855, 9544.124, 68.083, 53619.114 24/05/11,20:51:33,02,09,1, 12.0,1,1, 7.855, 9543.034, 67.870, 53614.955 24/05/11,20:51:33,03,09,1, 12.0,1,1, 7.855, 9542.705, 68.166, 53618.542 24/05/11,20:51:33,04,09,1, 12.0,1,1, 7.855, 9544.693, 68.146, 53618.244 24/05/11,20:51:33,05,09,1, 12.0,1,1, 7.855, 9542.545, 67.931, 53615.484 24/05/11,20:51:33,06,09,1, 12.0,1,1, 7.855, 9543.669, 68.195, 53619.739 24/05/11,20:51:33,07,09,1, 12.0,1,1, 7.855, 9543.971, 67.988, 53616.156 24/05/11,20:51:33,08,09,1, 12.0,1,1, 7.855, 9541.978, 67.969, 53616.394 24/05/11,20:51:33,09,09,1, 12.0,1,1, 7.855, 9544.073, 68.258, 53619.238 24/05/11,20:51:33,10,09,1, 12.0,1,1, 7.855, 9542.985, 68.035, 53615.075 24/05/11,20:51:33,11,09,1, 12.0,1,1, 7.855, 9542.578, 68.303, 53618.524 24/05/11,20:51:33,12,09,1, 12.0,1,1, 7.855, 9544.638, 68.289, 53618.304 24/05/11,20:51:33,13,09,1, 12.0,1,1, 7.855, 9542.515, 68.071, 53615.509 24/05/11,20:51:33,14,09,1, 12.0,1,1, 7.855, 9543.580, 68.311, 53619.689 24/05/11,20:51:33,15,09,1, 12.0,1,1, 7.855, 9543.959, 68.087, 53616.334 24/05/11,20:51:33,16,09,1, 12.0,1,1, 7.855, 9541.895, 68.131, 53616.486 24/05/11,20:51:33,17,09,1, 12.0,1,1, 7.855, 9544.047, 68.422, 53619.388 24/05/11,20:51:33,18,09,1, 12.0,1,1, 7.855, 9542.957, 68.175, 53615.132 24/05/11,20:51:33,19,09,1, 12.0,1,1, 7.855, 9542.575, 68.476, 53618.724 24/05/11,20:51:34,00,09,1, 11.9,1,1, 7.854, 9542.575, 68.476, 53618.724 24/05/11,20:51:34,01,09,1, 11.9,1,1, 7.854, 9543.587, 69.542, 53620.594 24/05/11,20:51:34,02,09,1, 11.9,1,1, 7.854, 9542.887, 69.291, 53616.311 24/05/11,20:51:34,03,09,1, 11.9,1,1, 7.854, 9541.978, 69.559, 53619.076 24/05/11,20:51:34,04,09,1, 11.9,1,1, 7.854, 9544.261, 69.636, 53619.961 24/05/11,20:51:34,05,09,1, 11.9,1,1, 7.854, 9542.407, 69.339, 53616.536 24/05/11,20:51:34,06,09,1, 11.9,1,1, 7.854, 9543.084, 69.615, 53620.799 24/05/11,20:51:34,07,09,1, 11.9,1,1, 7.854, 9544.040, 69.435, 53618.083 24/05/11,20:51:34,08,09,1, 11.9,1,1, 7.854, 9541.710, 69.352, 53617.167 24/05/11,20:51:34,09,09,1, 11.9,1,1, 7.854, 9543.622, 69.633, 53620.565 24/05/11,20:51:34,10,09,1, 11.9,1,1, 7.854, 9542.892, 69.368, 53616.327 24/05/11,20:51:34,11,09,1, 11.9,1,1, 7.854, 9541.935, 69.630, 53619.128 24/05/11,20:51:34,12,09,1, 11.9,1,1, 7.854, 9544.228, 69.739, 53620.008 24/05/11,20:51:34,13,09,1, 11.9,1,1, 7.854, 9542.345, 69.472, 53616.595 24/05/11,20:51:34,14,09,1, 11.9,1,1, 7.854, 9543.033, 69.729, 53620.843 24/05/11,20:51:34,15,09,1, 11.9,1,1, 7.854, 9544.039, 69.585, 53618.233 24/05/11,20:51:34,16,09,1, 11.9,1,1, 7.854, 9541.715, 69.506, 53617.327 24/05/11,20:51:34,17,09,1, 11.9,1,1, 7.854, 9543.560, 69.742, 53620.739 24/05/11,20:51:34,18,09,1, 11.9,1,1, 7.854, 9542.917, 69.525, 53616.561 24/05/11,20:51:34,19,09,1, 11.9,1,1, 7.854, 9541.882, 69.695, 53619.065 24/05/11,20:51:35,00,10,1, 11.9,1,1, 7.854, 9541.882, 69.695, 53619.065 24/05/11,20:51:35,01,10,1, 11.9,1,1, 7.854, 9543.086, 70.540, 53621.744 24/05/11,20:51:35,02,10,1, 11.9,1,1, 7.854, 9542.827, 70.248, 53617.586 24/05/11,20:51:35,03,10,1, 11.9,1,1, 7.854, 9541.346, 70.446, 53619.365 24/05/11,20:51:35,04,10,1, 11.9,1,1, 7.854, 9543.590, 70.575, 53621.229 24/05/11,20:51:35,05,10,1, 11.9,1,1, 7.854, 9542.065, 70.385, 53617.348 24/05/11,20:51:35,06,10,1, 11.9,1,1, 7.854, 9542.325, 70.579, 53621.491 24/05/11,20:51:35,07,10,1, 11.9,1,1, 7.854, 9543.837, 70.484, 53619.864 24/05/11,20:51:35,08,10,1, 11.9,1,1, 7.854, 9541.482, 70.304, 53617.954 24/05/11,20:51:35,09,10,1, 11.9,1,1, 7.854, 9542.987, 70.569, 53621.853 24/05/11,20:51:35,10,10,1, 11.9,1,1, 7.854, 9542.741, 70.331, 53617.949 24/05/11,20:51:35,11,10,1, 11.9,1,1, 7.854, 9541.189, 70.471, 53619.468 24/05/11,20:51:35,12,10,1, 11.9,1,1, 7.854, 9543.462, 70.676, 53621.349 24/05/11,20:51:35,13,10,1, 11.9,1,1, 7.854, 9542.006, 70.424, 53617.428 24/05/11,20:51:35,14,10,1, 11.9,1,1, 7.854, 9542.218, 70.680, 53621.570 24/05/11,20:51:35,15,10,1, 11.9,1,1, 7.854, 9543.750, 70.552, 53620.037 24/05/11,20:51:35,16,10,1, 11.9,1,1, 7.854, 9541.413, 70.360, 53618.210 24/05/11,20:51:35,17,10,1, 11.9,1,1, 7.854, 9542.851, 70.651, 53622.038 24/05/11,20:51:35,18,10,1, 11.9,1,1, 7.854, 9542.689, 70.366, 53618.047 24/05/11,20:51:35,19,10,1, 11.9,1,1, 7.854, 9541.079, 70.524, 53619.533 24/05/11,20:51:36,00,10,1, 11.8,1,1, 7.851, 9541.073, 70.524, 53619.533 24/05/11,20:51:36,01,10,1, 11.8,1,1, 7.851, 9541.516, 70.594, 53621.906 24/05/11,20:51:36,02,10,1, 11.8,1,1, 7.851, 9542.038, 70.616, 53620.068 24/05/11,20:51:36,03,10,1, 11.8,1,1, 7.851, 9540.532, 70.529, 53619.725 24/05/11,20:51:36,04,10,1, 11.8,1,1, 7.851, 9541.710, 70.728, 53621.873 24/05/11,20:51:36,05,10,1, 11.8,1,1, 7.851, 9541.442, 70.704, 53619.419 24/05/11,20:51:36,06,10,1, 11.8,1,1, 7.851, 9540.907, 70.668, 53621.253 24/05/11,20:51:36,07,10,1, 11.8,1,1, 7.851, 9542.401, 70.745, 53621.710 24/05/11,20:51:36,08,10,1, 11.8,1,1, 7.851, 9541.132, 70.581, 53619.555 24/05/11,20:51:36,09,10,1, 11.8,1,1, 7.851, 9541.446, 70.560, 53622.024 24/05/11,20:51:36,10,10,1, 11.8,1,1, 7.851, 9541.985, 70.627, 53620.380 24/05/11,20:51:36,11,10,1, 11.8,1,1, 7.851, 9540.472, 70.474, 53619.858 24/05/11,20:51:36,12,10,1, 11.8,1,1, 7.851, 9541.605, 70.674, 53621.898 24/05/11,20:51:36,13,10,1, 11.8,1,1, 7.851, 9541.375, 70.668, 53619.453 24/05/11,20:51:36,14,10,1, 11.8,1,1, 7.851, 9540.766, 70.623, 53621.265 24/05/11,20:51:36,15,10,1, 11.8,1,1, 7.851, 9542.244, 70.715, 53621.782 24/05/11,20:51:36,16,10,1, 11.8,1,1, 7.851, 9541.153, 70.510, 53619.652 24/05/11,20:51:36,17,10,1, 11.8,1,1, 7.851, 9541.353, 70.521, 53622.089 24/05/11,20:51:36,18,10,1, 11.8,1,1, 7.851, 9541.936, 70.535, 53620.431 24/05/11,20:51:36,19,10,1, 11.8,1,1, 7.851, 9540.408, 70.355, 53619.929 24/05/11,20:51:37,00,10,1, 11.9,1,1, 7.854, 9540.405, 70.355, 53619.929 24/05/11,20:51:37,01,10,1, 11.9,1,1, 7.854, 9540.850, 70.020, 53622.724 24/05/11,20:51:37,02,10,1, 11.9,1,1, 7.854, 9541.769, 70.034, 53621.651 24/05/11,20:51:37,03,10,1, 11.9,1,1, 7.854, 9540.283, 69.884, 53620.488 24/05/11,20:51:37,04,10,1, 11.9,1,1, 7.854, 9541.068, 69.990, 53622.818 24/05/11,20:51:37,05,10,1, 11.9,1,1, 7.854, 9541.097, 69.992, 53620.509 24/05/11,20:51:37,06,10,1, 11.9,1,1, 7.854, 9540.158, 69.937, 53621.539 24/05/11,20:51:37,07,10,1, 11.9,1,1, 7.854, 9541.677, 70.087, 53622.843 24/05/11,20:51:37,08,10,1, 11.9,1,1, 7.854, 9540.844, 69.954, 53620.528 24/05/11,20:51:37,09,10,1, 11.9,1,1, 7.854, 9540.852, 69.895, 53622.897 24/05/11,20:51:37,10,10,1, 11.9,1,1, 7.854, 9541.748, 69.947, 53621.810 24/05/11,20:51:37,11,10,1, 11.9,1,1, 7.854, 9540.255, 69.749, 53620.569 24/05/11,20:51:37,12,10,1, 11.9,1,1, 7.854, 9541.049, 69.905, 53622.894 24/05/11,20:51:37,13,10,1, 11.9,1,1, 7.854, 9541.056, 69.874, 53620.602 24/05/11,20:51:37,14,10,1, 11.9,1,1, 7.854, 9540.085, 69.846, 53621.581 24/05/11,20:51:37,15,10,1, 11.9,1,1, 7.854, 9541.615, 70.007, 53622.878 24/05/11,20:51:37,16,10,1, 11.9,1,1, 7.854, 9540.868, 69.874, 53620.643 24/05/11,20:51:37,17,10,1, 11.9,1,1, 7.854, 9540.834, 69.791, 53623.011 24/05/11,20:51:37,18,10,1, 11.9,1,1, 7.854, 9541.808, 69.900, 53622.016 24/05/11,20:51:37,19,10,1, 11.9,1,1, 7.854, 9540.272, 69.689, 53620.715 24/05/11,20:51:38,00,10,1, 11.9,1,1, 7.853, 9540.272, 69.689, 53620.715 24/05/11,20:51:38,01,10,1, 11.9,1,1, 7.853, 9540.659, 68.936, 53623.810 24/05/11,20:51:38,02,10,1, 11.9,1,1, 7.853, 9541.998, 69.009, 53623.472 24/05/11,20:51:38,03,10,1, 11.9,1,1, 7.853, 9540.653, 68.782, 53621.721 24/05/11,20:51:38,04,10,1, 11.9,1,1, 7.853, 9541.059, 68.764, 53624.111 24/05/11,20:51:38,05,10,1, 11.9,1,1, 7.853, 9541.454, 68.855, 53622.041 24/05/11,20:51:38,06,10,1, 11.9,1,1, 7.853, 9540.098, 68.760, 53622.283 24/05/11,20:51:38,07,10,1, 11.9,1,1, 7.853, 9541.404, 68.903, 53624.162 24/05/11,20:51:38,08,10,1, 11.9,1,1, 7.853, 9540.991, 68.871, 53621.775 24/05/11,20:51:38,09,10,1, 11.9,1,1, 7.853, 9540.652, 68.822, 53623.897 24/05/11,20:51:38,10,10,1, 11.9,1,1, 7.853, 9541.991, 68.908, 53623.756 24/05/11,20:51:38,11,10,1, 11.9,1,1, 7.853, 9540.661, 68.665, 53621.960 24/05/11,20:51:38,12,10,1, 11.9,1,1, 7.853, 9541.078, 68.679, 53624.433 24/05/11,20:51:38,13,10,1, 11.9,1,1, 7.853, 9541.426, 68.702, 53622.312 24/05/11,20:51:38,14,10,1, 11.9,1,1, 7.853, 9540.067, 68.625, 53622.256 24/05/11,20:51:38,15,10,1, 11.9,1,1, 7.853, 9541.428, 68.791, 53624.177 24/05/11,20:51:38,16,10,1, 11.9,1,1, 7.853, 9540.994, 68.733, 53621.905 24/05/11,20:51:38,17,10,1, 11.9,1,1, 7.853, 9540.572, 68.716, 53623.851 24/05/11,20:51:38,18,10,1, 11.9,1,1, 7.853, 9541.995, 68.770, 53623.883 24/05/11,20:51:38,19,10,1, 11.9,1,1, 7.853, 9540.692, 68.616, 53622.075 24/05/11,20:51:39,00,10,1, 12.0,1,1, 7.854, 9540.689, 68.616, 53622.075 24/05/11,20:51:39,01,10,1, 12.0,1,1, 7.854, 9540.256, 68.075, 53624.918 24/05/11,20:51:39,02,10,1, 12.0,1,1, 7.854, 9541.798, 68.239, 53625.865 24/05/11,20:51:39,03,10,1, 12.0,1,1, 7.854, 9540.790, 68.131, 53623.645 24/05/11,20:51:39,04,10,1, 12.0,1,1, 7.854, 9540.918, 68.058, 53626.086 24/05/11,20:51:39,05,10,1, 12.0,1,1, 7.854, 9541.708, 68.127, 53624.715 24/05/11,20:51:39,06,10,1, 12.0,1,1, 7.854, 9540.081, 67.924, 53623.850 24/05/11,20:51:39,07,10,1, 12.0,1,1, 7.854, 9541.143, 68.052, 53626.094 24/05/11,20:51:39,08,10,1, 12.0,1,1, 7.854, 9541.003, 68.096, 53623.616 24/05/11,20:51:39,09,10,1, 12.0,1,1, 7.854, 9540.185, 68.066, 53625.220 24/05/11,20:51:39,10,10,1, 12.0,1,1, 7.854, 9541.767, 68.159, 53626.001 24/05/11,20:51:39,11,10,1, 12.0,1,1, 7.854, 9540.840, 68.036, 53623.921 24/05/11,20:51:39,12,10,1, 12.0,1,1, 7.854, 9540.935, 67.997, 53626.400 24/05/11,20:51:39,13,10,1, 12.0,1,1, 7.854, 9541.710, 68.025, 53624.913 24/05/11,20:51:39,14,10,1, 12.0,1,1, 7.854, 9540.151, 67.869, 53624.020 24/05/11,20:51:39,15,10,1, 12.0,1,1, 7.854, 9541.111, 67.989, 53626.346 24/05/11,20:51:39,16,10,1, 12.0,1,1, 7.854, 9540.972, 68.038, 53623.863 24/05/11,20:51:39,17,10,1, 12.0,1,1, 7.854, 9540.187, 67.988, 53625.225 24/05/11,20:51:39,18,10,1, 12.0,1,1, 7.854, 9541.849, 68.136, 53626.206 24/05/11,20:51:39,19,10,1, 12.0,1,1, 7.854, 9540.878, 67.994, 53624.125 24/05/11,20:51:40,00,10,1, 11.9,1,1, 7.852, 9540.873, 67.994, 53624.125 24/05/11,20:51:40,01,10,1, 11.9,1,1, 7.852, 9540.422, 67.471, 53626.578 24/05/11,20:51:40,02,10,1, 11.9,1,1, 7.852, 9541.849, 67.674, 53628.281 24/05/11,20:51:40,03,10,1, 11.9,1,1, 7.852, 9541.293, 67.543, 53625.912 24/05/11,20:51:40,04,10,1, 11.9,1,1, 7.852, 9541.020, 67.554, 53628.020 24/05/11,20:51:40,05,10,1, 11.9,1,1, 7.852, 9542.319, 67.627, 53627.654 24/05/11,20:51:40,06,10,1, 11.9,1,1, 7.852, 9540.929, 67.405, 53626.033 24/05/11,20:51:40,07,10,1, 11.9,1,1, 7.852, 9541.404, 67.438, 53628.569 24/05/11,20:51:40,08,10,1, 11.9,1,1, 7.852, 9541.672, 67.508, 53626.305 24/05/11,20:51:40,09,10,1, 11.9,1,1, 7.852, 9540.471, 67.451, 53626.755 24/05/11,20:51:40,10,10,1, 11.9,1,1, 7.852, 9541.879, 67.658, 53628.448 24/05/11,20:51:40,11,10,1, 11.9,1,1, 7.852, 9541.344, 67.578, 53626.012 24/05/11,20:51:40,12,10,1, 11.9,1,1, 7.852, 9541.195, 67.560, 53628.314 24/05/11,20:51:40,13,10,1, 11.9,1,1, 7.852, 9542.463, 67.603, 53628.129 24/05/11,20:51:40,14,10,1, 11.9,1,1, 7.852, 9540.999, 67.378, 53626.383 24/05/11,20:51:40,15,10,1, 11.9,1,1, 7.852, 9541.536, 67.469, 53628.709 24/05/11,20:51:40,16,10,1, 11.9,1,1, 7.852, 9541.822, 67.527, 53626.580 24/05/11,20:51:40,17,10,1, 11.9,1,1, 7.852, 9540.546, 67.400, 53626.967 24/05/11,20:51:40,18,10,1, 11.9,1,1, 7.852, 9541.962, 67.599, 53628.823 24/05/11,20:51:40,19,10,1, 11.9,1,1, 7.852, 9541.415, 67.551, 53626.382 24/05/11,20:51:41,00,10,1, 11.9,1,1, 7.850, 9541.415, 67.551, 53626.382 24/05/11,20:51:41,01,10,1, 11.9,1,1, 7.850, 9541.419, 67.556, 53628.737 24/05/11,20:51:41,02,10,1, 11.9,1,1, 7.850, 9542.508, 67.722, 53630.884 24/05/11,20:51:41,03,10,1, 11.9,1,1, 7.850, 9542.346, 67.779, 53628.609 24/05/11,20:51:41,04,10,1, 11.9,1,1, 7.850, 9541.640, 67.755, 53630.252 24/05/11,20:51:41,05,10,1, 11.9,1,1, 7.850, 9543.118, 67.865, 53630.978 24/05/11,20:51:41,06,10,1, 11.9,1,1, 7.850, 9542.185, 67.753, 53628.688 24/05/11,20:51:41,07,10,1, 11.9,1,1, 7.850, 9542.324, 67.780, 53631.158 24/05/11,20:51:41,08,10,1, 11.9,1,1, 7.850, 9543.019, 67.836, 53629.898 24/05/11,20:51:41,09,10,1, 11.9,1,1, 7.850, 9541.519, 67.647, 53628.936 24/05/11,20:51:41,10,10,1, 11.9,1,1, 7.850, 9542.525, 67.822, 53631.179 24/05/11,20:51:41,11,10,1, 11.9,1,1, 7.850, 9542.436, 67.907, 53629.000 24/05/11,20:51:41,12,10,1, 11.9,1,1, 7.850, 9541.627, 67.825, 53630.361 24/05/11,20:51:41,13,10,1, 11.9,1,1, 7.850, 9543.238, 68.021, 53631.381 24/05/11,20:51:41,14,10,1, 11.9,1,1, 7.850, 9542.286, 67.843, 53629.175 24/05/11,20:51:41,15,10,1, 11.9,1,1, 7.850, 9542.410, 67.823, 53631.438 24/05/11,20:51:41,16,10,1, 11.9,1,1, 7.850, 9543.175, 67.895, 53630.030 24/05/11,20:51:41,17,10,1, 11.9,1,1, 7.850, 9541.722, 67.752, 53629.311 24/05/11,20:51:41,18,10,1, 11.9,1,1, 7.850, 9542.629, 67.904, 53631.489 24/05/11,20:51:41,19,10,1, 11.9,1,1, 7.850, 9542.561, 67.916, 53629.196 24/05/11,20:51:42,00,10,1, 11.9,1,1, 7.853, 9542.558, 67.916, 53629.196 24/05/11,20:51:42,01,10,1, 11.9,1,1, 7.853, 9542.873, 68.570, 53632.280 24/05/11,20:51:42,02,10,1, 11.9,1,1, 7.853, 9543.190, 68.494, 53633.571 24/05/11,20:51:42,03,10,1, 11.9,1,1, 7.853, 9543.184, 68.647, 53632.023 24/05/11,20:51:42,04,10,1, 11.9,1,1, 7.853, 9542.521, 68.653, 53632.727 24/05/11,20:51:42,05,10,1, 11.9,1,1, 7.853, 9543.396, 68.713, 53633.436 24/05/11,20:51:42,06,10,1, 11.9,1,1, 7.853, 9543.093, 68.830, 53632.078 24/05/11,20:51:42,07,10,1, 11.9,1,1, 7.853, 9543.126, 68.670, 53633.800 24/05/11,20:51:42,08,10,1, 11.9,1,1, 7.853, 9543.815, 68.731, 53633.104 24/05/11,20:51:42,09,10,1, 11.9,1,1, 7.853, 9542.935, 68.745, 53632.412 24/05/11,20:51:42,10,10,1, 11.9,1,1, 7.853, 9543.309, 68.597, 53633.742 24/05/11,20:51:42,11,10,1, 11.9,1,1, 7.853, 9543.290, 68.797, 53632.284 24/05/11,20:51:42,12,10,1, 11.9,1,1, 7.853, 9542.589, 68.719, 53633.011 24/05/11,20:51:42,13,10,1, 11.9,1,1, 7.853, 9543.469, 68.844, 53633.688 24/05/11,20:51:42,14,10,1, 11.9,1,1, 7.853, 9543.114, 68.950, 53632.323 24/05/11,20:51:42,15,10,1, 11.9,1,1, 7.853, 9543.208, 68.788, 53634.013 24/05/11,20:51:42,16,10,1, 11.9,1,1, 7.853, 9543.889, 68.923, 53633.525 24/05/11,20:51:42,17,10,1, 11.9,1,1, 7.853, 9543.026, 68.882, 53632.826 24/05/11,20:51:42,18,10,1, 11.9,1,1, 7.853, 9543.386, 68.771, 53634.286 24/05/11,20:51:42,19,10,1, 11.9,1,1, 7.853, 9543.389, 68.930, 53632.611 24/05/11,20:51:43,00,10,1, 11.9,1,1, 7.852, 9543.384, 68.930, 53632.611 24/05/11,20:51:43,01,10,1, 11.9,1,1, 7.852, 9543.877, 69.843, 53634.842 24/05/11,20:51:43,02,10,1, 11.9,1,1, 7.852, 9544.096, 69.678, 53636.329 24/05/11,20:51:43,03,10,1, 11.9,1,1, 7.852, 9544.317, 69.777, 53634.974 24/05/11,20:51:43,04,10,1, 11.9,1,1, 7.852, 9543.415, 69.746, 53634.907 24/05/11,20:51:43,05,10,1, 11.9,1,1, 7.852, 9544.046, 69.764, 53636.024 24/05/11,20:51:43,06,10,1, 11.9,1,1, 7.852, 9543.908, 69.947, 53634.544 24/05/11,20:51:43,07,10,1, 11.9,1,1, 7.852, 9543.619, 69.893, 53636.009 24/05/11,20:51:43,08,10,1, 11.9,1,1, 7.852, 9544.531, 69.923, 53636.117 24/05/11,20:51:43,09,10,1, 11.9,1,1, 7.852, 9543.929, 69.972, 53634.899 24/05/11,20:51:43,10,10,1, 11.9,1,1, 7.852, 9544.180, 69.824, 53636.620 24/05/11,20:51:43,11,10,1, 11.9,1,1, 7.852, 9544.487, 69.918, 53635.229 24/05/11,20:51:43,12,10,1, 11.9,1,1, 7.852, 9543.505, 69.826, 53635.137 24/05/11,20:51:43,13,10,1, 11.9,1,1, 7.852, 9544.224, 69.835, 53636.285 24/05/11,20:51:43,14,10,1, 11.9,1,1, 7.852, 9543.998, 70.037, 53634.680 24/05/11,20:51:43,15,10,1, 11.9,1,1, 7.852, 9543.719, 69.930, 53636.241 24/05/11,20:51:43,16,10,1, 11.9,1,1, 7.852, 9544.729, 70.039, 53636.375 24/05/11,20:51:43,17,10,1, 11.9,1,1, 7.852, 9544.035, 70.059, 53635.211 24/05/11,20:51:43,18,10,1, 11.9,1,1, 7.852, 9544.326, 69.943, 53636.888 24/05/11,20:51:43,19,10,1, 11.9,1,1, 7.852, 9544.624, 69.949, 53635.460 24/05/11,20:51:44,00,10,1, 11.9,1,1, 7.853, 9544.619, 69.949, 53635.460 24/05/11,20:51:44,01,10,1, 11.9,1,1, 7.853, 9545.085, 70.213, 53636.402 24/05/11,20:51:44,02,10,1, 11.9,1,1, 7.853, 9545.319, 70.112, 53638.453 24/05/11,20:51:44,03,10,1, 11.9,1,1, 7.853, 9545.961, 70.111, 53637.456 24/05/11,20:51:44,04,10,1, 11.9,1,1, 7.853, 9544.927, 70.073, 53636.740 24/05/11,20:51:44,05,10,1, 11.9,1,1, 7.853, 9545.482, 70.026, 53638.252 24/05/11,20:51:44,06,10,1, 11.9,1,1, 7.853, 9545.371, 70.090, 53636.365 24/05/11,20:51:44,07,10,1, 11.9,1,1, 7.853, 9544.678, 70.048, 53637.342 24/05/11,20:51:44,08,10,1, 11.9,1,1, 7.853, 9545.751, 70.149, 53638.047 24/05/11,20:51:44,09,10,1, 11.9,1,1, 7.853, 9545.282, 70.193, 53636.600 24/05/11,20:51:44,10,10,1, 11.9,1,1, 7.853, 9545.439, 70.057, 53638.525 24/05/11,20:51:44,11,10,1, 11.9,1,1, 7.853, 9546.077, 70.062, 53637.580 24/05/11,20:51:44,12,10,1, 11.9,1,1, 7.853, 9545.148, 70.011, 53637.016 24/05/11,20:51:44,13,10,1, 11.9,1,1, 7.853, 9545.650, 69.944, 53638.592 24/05/11,20:51:44,14,10,1, 11.9,1,1, 7.853, 9545.528, 70.035, 53636.612 24/05/11,20:51:44,15,10,1, 11.9,1,1, 7.853, 9544.845, 70.026, 53637.461 24/05/11,20:51:44,16,10,1, 11.9,1,1, 7.853, 9545.869, 70.047, 53638.160 24/05/11,20:51:44,17,10,1, 11.9,1,1, 7.853, 9545.476, 70.158, 53636.823 24/05/11,20:51:44,18,10,1, 11.9,1,1, 7.853, 9545.560, 70.053, 53638.773 24/05/11,20:51:44,19,10,1, 11.9,1,1, 7.853, 9546.294, 70.025, 53637.819 24/05/11,20:51:45,00,10,1, 12.0,1,1, 7.854, 9546.288, 70.025, 53637.819 24/05/11,20:51:45,01,10,1, 12.0,1,1, 7.854, 9546.985, 69.901, 53638.791 24/05/11,20:51:45,02,10,1, 12.0,1,1, 7.854, 9546.695, 69.639, 53639.009 24/05/11,20:51:45,03,10,1, 12.0,1,1, 7.854, 9547.146, 69.764, 53639.450 24/05/11,20:51:45,04,10,1, 12.0,1,1, 7.854, 9547.332, 69.837, 53639.064 24/05/11,20:51:45,05,10,1, 12.0,1,1, 7.854, 9546.909, 69.412, 53639.196 24/05/11,20:51:45,06,10,1, 12.0,1,1, 7.854, 9547.239, 69.800, 53639.019 24/05/11,20:51:45,07,10,1, 12.0,1,1, 7.854, 9546.849, 69.538, 53638.694 24/05/11,20:51:45,08,10,1, 12.0,1,1, 7.854, 9546.745, 69.486, 53639.055 24/05/11,20:51:45,09,10,1, 12.0,1,1, 7.854, 9547.188, 69.910, 53638.918 24/05/11,20:51:45,10,10,1, 12.0,1,1, 7.854, 9546.870, 69.626, 53639.202 24/05/11,20:51:45,11,10,1, 12.0,1,1, 7.854, 9547.344, 69.729, 53639.580 24/05/11,20:51:45,12,10,1, 12.0,1,1, 7.854, 9547.528, 69.786, 53639.291 24/05/11,20:51:45,13,10,1, 12.0,1,1, 7.854, 9547.169, 69.385, 53639.387 24/05/11,20:51:45,14,10,1, 12.0,1,1, 7.854, 9547.458, 69.706, 53639.264 24/05/11,20:51:45,15,10,1, 12.0,1,1, 7.854, 9547.010, 69.559, 53638.854 24/05/11,20:51:45,16,10,1, 12.0,1,1, 7.854, 9546.960, 69.445, 53639.172 24/05/11,20:51:45,17,10,1, 12.0,1,1, 7.854, 9547.363, 69.843, 53639.046 24/05/11,20:51:45,18,10,1, 12.0,1,1, 7.854, 9547.102, 69.514, 53639.239 24/05/11,20:51:45,19,10,1, 12.0,1,1, 7.854, 9547.515, 69.733, 53639.663 24/05/11,20:51:46,00,10,1, 11.9,1,1, 7.853, 9547.515, 69.733, 53639.663 24/05/11,20:51:46,01,10,1, 11.9,1,1, 7.853, 9549.891, 69.306, 53640.741 24/05/11,20:51:46,02,10,1, 11.9,1,1, 7.853, 9548.865, 68.830, 53639.064 24/05/11,20:51:46,03,10,1, 11.9,1,1, 7.853, 9549.063, 69.098, 53641.010 24/05/11,20:51:46,04,10,1, 11.9,1,1, 7.853, 9550.211, 69.248, 53640.614 24/05/11,20:51:46,05,10,1, 11.9,1,1, 7.853, 9548.941, 68.776, 53639.709 24/05/11,20:51:46,06,10,1, 11.9,1,1, 7.853, 9550.045, 69.229, 53641.587 24/05/11,20:51:46,07,10,1, 11.9,1,1, 7.853, 9549.860, 68.841, 53639.624 24/05/11,20:51:46,08,10,1, 11.9,1,1, 7.853, 9548.873, 68.736, 53640.205 24/05/11,20:51:46,09,10,1, 11.9,1,1, 7.853, 9550.141, 69.171, 53640.917 24/05/11,20:51:46,10,10,1, 11.9,1,1, 7.853, 9549.120, 68.724, 53639.130 24/05/11,20:51:46,11,10,1, 11.9,1,1, 7.853, 9549.314, 69.062, 53641.105 24/05/11,20:51:46,12,10,1, 11.9,1,1, 7.853, 9550.494, 69.179, 53640.678 24/05/11,20:51:46,13,10,1, 11.9,1,1, 7.853, 9549.203, 68.633, 53639.861 24/05/11,20:51:46,14,10,1, 11.9,1,1, 7.853, 9550.294, 69.111, 53641.792 24/05/11,20:51:46,15,10,1, 11.9,1,1, 7.853, 9550.194, 68.795, 53639.828 24/05/11,20:51:46,16,10,1, 11.9,1,1, 7.853, 9549.161, 68.605, 53640.224 24/05/11,20:51:46,17,10,1, 11.9,1,1, 7.853, 9550.515, 69.065, 53641.158 24/05/11,20:51:46,18,10,1, 11.9,1,1, 7.853, 9549.422, 68.642, 53639.254 24/05/11,20:51:46,19,10,1, 11.9,1,1, 7.853, 9549.674, 68.894, 53641.093 24/05/11,20:51:47,00,10,1, 11.9,1,1, 7.853, 9549.668, 68.894, 53641.093 24/05/11,20:51:47,01,10,1, 11.9,1,1, 7.853, 9553.314, 67.966, 53641.828 24/05/11,20:51:47,02,10,1, 11.9,1,1, 7.853, 9552.481, 67.486, 53639.735 24/05/11,20:51:47,03,10,1, 11.9,1,1, 7.853, 9552.185, 67.666, 53641.219 24/05/11,20:51:47,04,10,1, 11.9,1,1, 7.853, 9553.485, 67.996, 53641.448 24/05/11,20:51:47,05,10,1, 11.9,1,1, 7.853, 9552.313, 67.423, 53640.090 24/05/11,20:51:47,06,10,1, 11.9,1,1, 7.853, 9553.192, 67.878, 53642.268 24/05/11,20:51:47,07,10,1, 11.9,1,1, 7.853, 9553.666, 67.724, 53640.835 24/05/11,20:51:47,08,10,1, 11.9,1,1, 7.853, 9552.400, 67.380, 53640.712 24/05/11,20:51:47,09,10,1, 11.9,1,1, 7.853, 9553.632, 67.842, 53641.978 24/05/11,20:51:47,10,10,1, 11.9,1,1, 7.853, 9552.880, 67.362, 53639.851 24/05/11,20:51:47,11,10,1, 11.9,1,1, 7.853, 9552.480, 67.556, 53641.213 24/05/11,20:51:47,12,10,1, 11.9,1,1, 7.853, 9553.830, 67.850, 53641.414 24/05/11,20:51:47,13,10,1, 11.9,1,1, 7.853, 9552.672, 67.356, 53640.178 24/05/11,20:51:47,14,10,1, 11.9,1,1, 7.853, 9553.507, 67.804, 53642.309 24/05/11,20:51:47,15,10,1, 11.9,1,1, 7.853, 9554.001, 67.608, 53640.884 24/05/11,20:51:47,16,10,1, 11.9,1,1, 7.853, 9552.775, 67.241, 53640.635 24/05/11,20:51:47,17,10,1, 11.9,1,1, 7.853, 9553.984, 67.713, 53641.904 24/05/11,20:51:47,18,10,1, 11.9,1,1, 7.853, 9553.279, 67.273, 53639.924 24/05/11,20:51:47,19,10,1, 11.9,1,1, 7.853, 9552.759, 67.358, 53641.203 24/05/11,20:51:48,00,10,1, 11.9,1,1, 7.852, 9552.755, 67.358, 53641.203 24/05/11,20:51:48,01,10,1, 11.9,1,1, 7.852, 9556.887, 66.862, 53642.847 24/05/11,20:51:48,02,10,1, 11.9,1,1, 7.852, 9556.539, 66.455, 53640.806 24/05/11,20:51:48,03,10,1, 11.9,1,1, 7.852, 9555.657, 66.351, 53641.550 24/05/11,20:51:48,04,10,1, 11.9,1,1, 7.852, 9556.998, 66.826, 53642.254 24/05/11,20:51:48,05,10,1, 11.9,1,1, 7.852, 9555.924, 66.322, 53640.533 24/05/11,20:51:48,06,10,1, 11.9,1,1, 7.852, 9556.337, 66.656, 53642.567 24/05/11,20:51:48,07,10,1, 11.9,1,1, 7.852, 9557.305, 66.705, 53641.895 24/05/11,20:51:48,08,10,1, 11.9,1,1, 7.852, 9556.103, 66.218, 53641.240 24/05/11,20:51:48,09,10,1, 11.9,1,1, 7.852, 9557.252, 66.712, 53642.984 24/05/11,20:51:48,10,10,1, 11.9,1,1, 7.852, 9556.986, 66.304, 53640.886 24/05/11,20:51:48,11,10,1, 11.9,1,1, 7.852, 9556.032, 66.218, 53641.624 24/05/11,20:51:48,12,10,1, 11.9,1,1, 7.852, 9557.344, 66.654, 53642.287 24/05/11,20:51:48,13,10,1, 11.9,1,1, 7.852, 9556.309, 66.144, 53640.455 24/05/11,20:51:48,14,10,1, 11.9,1,1, 7.852, 9556.707, 66.491, 53642.399 24/05/11,20:51:48,15,10,1, 11.9,1,1, 7.852, 9557.775, 66.542, 53641.978 24/05/11,20:51:48,16,10,1, 11.9,1,1, 7.852, 9556.531, 66.137, 53641.241 24/05/11,20:51:48,17,10,1, 11.9,1,1, 7.852, 9557.663, 66.562, 53643.038 24/05/11,20:51:48,18,10,1, 11.9,1,1, 7.852, 9557.415, 66.168, 53641.052 24/05/11,20:51:48,19,10,1, 11.9,1,1, 7.852, 9556.410, 66.059, 53641.595 24/05/11,20:51:49,00,10,1, 11.8,1,1, 7.856, 9556.402, 66.059, 53641.595 24/05/11,20:51:49,01,10,1, 11.8,1,1, 7.856, 9560.547, 65.237, 53643.356 24/05/11,20:51:49,02,10,1, 11.8,1,1, 7.856, 9560.834, 65.018, 53641.869 24/05/11,20:51:49,03,10,1, 11.8,1,1, 7.856, 9559.605, 64.725, 53641.848 24/05/11,20:51:49,04,10,1, 11.8,1,1, 7.856, 9560.839, 65.192, 53642.981 24/05/11,20:51:49,05,10,1, 11.8,1,1, 7.856, 9559.998, 64.679, 53640.857 24/05/11,20:51:49,06,10,1, 11.8,1,1, 7.856, 9559.747, 64.907, 53642.385 24/05/11,20:51:49,07,10,1, 11.8,1,1, 7.856, 9561.108, 65.189, 53642.508 24/05/11,20:51:49,08,10,1, 11.8,1,1, 7.856, 9559.939, 64.685, 53641.420 24/05/11,20:51:49,09,10,1, 11.8,1,1, 7.856, 9560.890, 65.107, 53643.455 24/05/11,20:51:49,10,10,1, 11.8,1,1, 7.856, 9561.208, 64.861, 53641.924 24/05/11,20:51:49,11,10,1, 11.8,1,1, 7.856, 9560.055, 64.563, 53641.852 24/05/11,20:51:49,12,10,1, 11.8,1,1, 7.856, 9561.245, 65.019, 53643.151 24/05/11,20:51:49,13,10,1, 11.8,1,1, 7.856, 9560.452, 64.572, 53640.953 24/05/11,20:51:49,14,10,1, 11.8,1,1, 7.856, 9560.156, 64.699, 53642.526 24/05/11,20:51:49,15,10,1, 11.8,1,1, 7.856, 9561.453, 65.018, 53642.616 24/05/11,20:51:49,16,10,1, 11.8,1,1, 7.856, 9560.367, 64.511, 53641.398 24/05/11,20:51:49,17,10,1, 11.8,1,1, 7.856, 9561.244, 64.957, 53643.593 24/05/11,20:51:49,18,10,1, 11.8,1,1, 7.856, 9561.697, 64.738, 53642.075 24/05/11,20:51:49,19,10,1, 11.8,1,1, 7.856, 9560.406, 64.386, 53641.893 24/05/11,20:51:50,00,09,1, 11.9,1,1, 7.852, 9560.399, 64.386, 53641.893 24/05/11,20:51:50,01,09,1, 11.9,1,1, 7.852, 9564.061, 63.601, 53643.023 24/05/11,20:51:50,02,09,1, 11.9,1,1, 7.852, 9564.367, 63.683, 53642.697 24/05/11,20:51:50,03,09,1, 11.9,1,1, 7.852, 9564.015, 63.318, 53642.810 24/05/11,20:51:50,04,09,1, 11.9,1,1, 7.852, 9564.449, 63.572, 53642.837 24/05/11,20:51:50,05,09,1, 11.9,1,1, 7.852, 9564.104, 63.408, 53642.377 24/05/11,20:51:50,06,09,1, 11.9,1,1, 7.852, 9563.839, 63.259, 53642.690 24/05/11,20:51:50,07,09,1, 11.9,1,1, 7.852, 9564.366, 63.602, 53642.458 24/05/11,20:51:50,08,09,1, 11.9,1,1, 7.852, 9563.881, 63.351, 53642.505 24/05/11,20:51:50,09,09,1, 11.9,1,1, 7.852, 9564.382, 63.487, 53642.981 24/05/11,20:51:50,10,09,1, 11.9,1,1, 7.852, 9564.716, 63.578, 53642.741 24/05/11,20:51:50,11,09,1, 11.9,1,1, 7.852, 9564.385, 63.262, 53643.051 24/05/11,20:51:50,12,09,1, 11.9,1,1, 7.852, 9564.793, 63.414, 53642.915 24/05/11,20:51:50,13,09,1, 11.9,1,1, 7.852, 9564.399, 63.278, 53642.324 24/05/11,20:51:50,14,09,1, 11.9,1,1, 7.852, 9564.234, 63.149, 53642.709 24/05/11,20:51:50,15,09,1, 11.9,1,1, 7.852, 9564.622, 63.528, 53642.607 24/05/11,20:51:50,16,09,1, 11.9,1,1, 7.852, 9564.256, 63.272, 53642.673 24/05/11,20:51:50,17,09,1, 11.9,1,1, 7.852, 9564.690, 63.350, 53643.065 24/05/11,20:51:50,18,09,1, 11.9,1,1, 7.852, 9565.029, 63.523, 53642.855 24/05/11,20:51:50,19,09,1, 11.9,1,1, 7.852, 9564.721, 63.196, 53643.198 24/05/11,20:51:51,00,09,1, 11.9,1,1, 7.852, 9564.713, 63.196, 53643.198 24/05/11,20:51:51,01,09,1, 11.9,1,1, 7.852, 9566.786, 62.973, 53643.745 24/05/11,20:51:51,02,09,1, 11.9,1,1, 7.852, 9567.228, 63.200, 53643.548 24/05/11,20:51:51,03,09,1, 11.9,1,1, 7.852, 9566.977, 62.847, 53643.896 24/05/11,20:51:51,04,09,1, 11.9,1,1, 7.852, 9567.486, 63.051, 53644.087 24/05/11,20:51:51,05,09,1, 11.9,1,1, 7.852, 9567.337, 63.001, 53643.512 24/05/11,20:51:51,06,09,1, 11.9,1,1, 7.852, 9566.993, 62.703, 53643.723 24/05/11,20:51:51,07,09,1, 11.9,1,1, 7.852, 9567.324, 63.054, 53643.376 24/05/11,20:51:51,08,09,1, 11.9,1,1, 7.852, 9566.866, 62.857, 53643.403 24/05/11,20:51:51,09,09,1, 11.9,1,1, 7.852, 9567.120, 62.918, 53643.881 24/05/11,20:51:51,10,09,1, 11.9,1,1, 7.852, 9567.480, 63.152, 53643.642 24/05/11,20:51:51,11,09,1, 11.9,1,1, 7.852, 9567.256, 62.800, 53643.995 24/05/11,20:51:51,12,09,1, 11.9,1,1, 7.852, 9567.775, 63.015, 53644.181 24/05/11,20:51:51,13,09,1, 11.9,1,1, 7.852, 9567.632, 62.967, 53643.647 24/05/11,20:51:51,14,09,1, 11.9,1,1, 7.852, 9567.284, 62.690, 53643.784 24/05/11,20:51:51,15,09,1, 11.9,1,1, 7.852, 9567.655, 62.989, 53643.645 24/05/11,20:51:51,16,09,1, 11.9,1,1, 7.852, 9567.261, 62.797, 53643.401 24/05/11,20:51:51,17,09,1, 11.9,1,1, 7.852, 9567.407, 62.906, 53643.956 24/05/11,20:51:51,18,09,1, 11.9,1,1, 7.852, 9567.728, 63.114, 53643.728 24/05/11,20:51:51,19,09,1, 11.9,1,1, 7.852, 9567.544, 62.755, 53644.054 24/05/11,20:51:52,00,09,1, 11.9,1,1, 7.852, 9567.542, 62.755, 53644.054 24/05/11,20:51:52,01,09,1, 11.9,1,1, 7.852, 9569.539, 62.273, 53645.380 24/05/11,20:51:52,02,09,1, 11.9,1,1, 7.852, 9570.731, 62.453, 53644.725 24/05/11,20:51:52,03,09,1, 11.9,1,1, 7.852, 9569.429, 62.050, 53643.829 24/05/11,20:51:52,04,09,1, 11.9,1,1, 7.852, 9570.748, 62.422, 53646.209 24/05/11,20:51:52,05,09,1, 11.9,1,1, 7.852, 9570.798, 62.198, 53643.999 24/05/11,20:51:52,06,09,1, 11.9,1,1, 7.852, 9569.741, 61.980, 53644.765 24/05/11,20:51:52,07,09,1, 11.9,1,1, 7.852, 9571.172, 62.404, 53645.826 24/05/11,20:51:52,08,09,1, 11.9,1,1, 7.852, 9569.852, 61.903, 53643.235 24/05/11,20:51:52,09,09,1, 11.9,1,1, 7.852, 9569.844, 62.167, 53645.376 24/05/11,20:51:52,10,09,1, 11.9,1,1, 7.852, 9571.066, 62.383, 53644.881 24/05/11,20:51:52,11,09,1, 11.9,1,1, 7.852, 9569.680, 62.019, 53643.963 24/05/11,20:51:52,12,09,1, 11.9,1,1, 7.852, 9570.991, 62.417, 53646.465 24/05/11,20:51:52,13,09,1, 11.9,1,1, 7.852, 9571.086, 62.145, 53644.231 24/05/11,20:51:52,14,09,1, 11.9,1,1, 7.852, 9570.045, 61.905, 53644.986 24/05/11,20:51:52,15,09,1, 11.9,1,1, 7.852, 9571.456, 62.269, 53645.881 24/05/11,20:51:52,16,09,1, 11.9,1,1, 7.852, 9570.280, 61.879, 53643.502 24/05/11,20:51:52,17,09,1, 11.9,1,1, 7.852, 9570.175, 62.044, 53645.579 24/05/11,20:51:52,18,09,1, 11.9,1,1, 7.852, 9571.414, 62.293, 53645.026 24/05/11,20:51:52,19,09,1, 11.9,1,1, 7.852, 9569.963, 61.846, 53644.018 24/05/11,20:51:53,00,09,1, 11.9,1,1, 7.851, 9569.962, 61.846, 53644.018 24/05/11,20:51:53,01,09,1, 11.9,1,1, 7.851, 9572.568, 60.705, 53646.205 24/05/11,20:51:53,02,09,1, 11.9,1,1, 7.851, 9573.841, 61.011, 53646.082 24/05/11,20:51:53,03,09,1, 11.9,1,1, 7.851, 9572.346, 60.602, 53644.570 24/05/11,20:51:53,04,09,1, 11.9,1,1, 7.851, 9573.338, 61.007, 53647.363 24/05/11,20:51:53,05,09,1, 11.9,1,1, 7.851, 9573.960, 60.905, 53645.644 24/05/11,20:51:53,06,09,1, 11.9,1,1, 7.851, 9572.732, 60.578, 53645.752 24/05/11,20:51:53,07,09,1, 11.9,1,1, 7.851, 9574.272, 60.944, 53647.288 24/05/11,20:51:53,08,09,1, 11.9,1,1, 7.851, 9573.406, 60.503, 53644.740 24/05/11,20:51:53,09,09,1, 11.9,1,1, 7.851, 9572.808, 60.539, 53646.446 24/05/11,20:51:53,10,09,1, 11.9,1,1, 7.851, 9574.072, 60.872, 53646.319 24/05/11,20:51:53,11,09,1, 11.9,1,1, 7.851, 9572.663, 60.434, 53644.588 24/05/11,20:51:53,12,09,1, 11.9,1,1, 7.851, 9573.646, 60.812, 53647.248 24/05/11,20:51:53,13,09,1, 11.9,1,1, 7.851, 9574.296, 60.791, 53645.752 24/05/11,20:51:53,14,09,1, 11.9,1,1, 7.851, 9573.050, 60.407, 53645.961 24/05/11,20:51:53,15,09,1, 11.9,1,1, 7.851, 9574.525, 60.816, 53647.516 24/05/11,20:51:53,16,09,1, 11.9,1,1, 7.851, 9573.734, 60.384, 53644.816 24/05/11,20:51:53,17,09,1, 11.9,1,1, 7.851, 9573.155, 60.428, 53646.368 24/05/11,20:51:53,18,09,1, 11.9,1,1, 7.851, 9574.480, 60.740, 53646.428 24/05/11,20:51:53,19,09,1, 11.9,1,1, 7.851, 9573.004, 60.286, 53644.848 24/05/11,20:51:54,00,09,1, 11.9,1,1, 7.857, 9572.999, 60.286, 53644.848 24/05/11,20:51:54,01,09,1, 11.9,1,1, 7.857, 9575.781, 59.262, 53647.359 24/05/11,20:51:54,02,09,1, 11.9,1,1, 7.857, 9577.208, 59.574, 53647.732 24/05/11,20:51:54,03,09,1, 11.9,1,1, 7.857, 9575.763, 59.100, 53645.691 24/05/11,20:51:54,04,09,1, 11.9,1,1, 7.857, 9576.234, 59.473, 53648.115 24/05/11,20:51:54,05,09,1, 11.9,1,1, 7.857, 9577.203, 59.552, 53647.016 24/05/11,20:51:54,06,09,1, 11.9,1,1, 7.857, 9575.901, 59.140, 53646.734 24/05/11,20:51:54,07,09,1, 11.9,1,1, 7.857, 9577.375, 59.596, 53648.805 24/05/11,20:51:54,08,09,1, 11.9,1,1, 7.857, 9577.001, 59.168, 53646.179 24/05/11,20:51:54,09,09,1, 11.9,1,1, 7.857, 9576.141, 59.062, 53647.336 24/05/11,20:51:54,10,09,1, 11.9,1,1, 7.857, 9577.548, 59.456, 53647.898 24/05/11,20:51:54,11,09,1, 11.9,1,1, 7.857, 9576.087, 58.986, 53645.784 24/05/11,20:51:54,12,09,1, 11.9,1,1, 7.857, 9576.569, 59.297, 53648.247 24/05/11,20:51:54,13,09,1, 11.9,1,1, 7.857, 9577.537, 59.354, 53647.123 24/05/11,20:51:54,14,09,1, 11.9,1,1, 7.857, 9576.229, 58.986, 53646.795 24/05/11,20:51:54,15,09,1, 11.9,1,1, 7.857, 9577.761, 59.402, 53648.916 24/05/11,20:51:54,16,09,1, 11.9,1,1, 7.857, 9577.353, 59.042, 53646.374 24/05/11,20:51:54,17,09,1, 11.9,1,1, 7.857, 9576.523, 58.897, 53647.476 24/05/11,20:51:54,18,09,1, 11.9,1,1, 7.857, 9577.887, 59.302, 53647.872 24/05/11,20:51:54,19,09,1, 11.9,1,1, 7.857, 9576.522, 58.828, 53645.765 24/05/11,20:51:55,00,09,1, 11.9,1,1, 7.849, 9576.521, 58.828, 53645.765 24/05/11,20:51:55,01,09,1, 11.9,1,1, 7.849, 9579.761, 57.840, 53649.200 24/05/11,20:51:55,02,09,1, 11.9,1,1, 7.849, 9581.032, 57.923, 53648.441 24/05/11,20:51:55,03,09,1, 11.9,1,1, 7.849, 9579.215, 57.559, 53646.641 24/05/11,20:51:55,04,09,1, 11.9,1,1, 7.849, 9580.159, 57.828, 53649.579 24/05/11,20:51:55,05,09,1, 11.9,1,1, 7.849, 9580.574, 57.854, 53647.153 24/05/11,20:51:55,06,09,1, 11.9,1,1, 7.849, 9579.377, 57.626, 53647.963 24/05/11,20:51:55,07,09,1, 11.9,1,1, 7.849, 9581.252, 57.932, 53649.872 24/05/11,20:51:55,08,09,1, 11.9,1,1, 7.849, 9580.357, 57.577, 53646.879 24/05/11,20:51:55,09,09,1, 11.9,1,1, 7.849, 9580.025, 57.627, 53649.192 24/05/11,20:51:55,10,09,1, 11.9,1,1, 7.849, 9581.400, 57.706, 53648.439 24/05/11,20:51:55,11,09,1, 11.9,1,1, 7.849, 9579.584, 57.367, 53646.664 24/05/11,20:51:55,12,09,1, 11.9,1,1, 7.849, 9580.496, 57.660, 53649.675 24/05/11,20:51:55,13,09,1, 11.9,1,1, 7.849, 9580.954, 57.639, 53647.299 24/05/11,20:51:55,14,09,1, 11.9,1,1, 7.849, 9579.686, 57.473, 53648.015 24/05/11,20:51:55,15,09,1, 11.9,1,1, 7.849, 9581.594, 57.778, 53649.932 24/05/11,20:51:55,16,09,1, 11.9,1,1, 7.849, 9580.789, 57.462, 53646.984 24/05/11,20:51:55,17,09,1, 11.9,1,1, 7.849, 9580.379, 57.409, 53649.347 24/05/11,20:51:55,18,09,1, 11.9,1,1, 7.849, 9581.789, 57.556, 53648.671 24/05/11,20:51:55,19,09,1, 11.9,1,1, 7.849, 9579.915, 57.217, 53646.727 24/05/11,20:51:56,00,09,1, 11.9,1,1, 7.849, 9579.909, 57.217, 53646.727 24/05/11,20:51:56,01,09,1, 11.9,1,1, 7.849, 9583.124, 55.740, 53649.862 24/05/11,20:51:56,02,09,1, 11.9,1,1, 7.849, 9584.653, 55.911, 53649.598 24/05/11,20:51:56,03,09,1, 11.9,1,1, 7.849, 9582.932, 55.507, 53647.193 24/05/11,20:51:56,04,09,1, 11.9,1,1, 7.849, 9583.646, 55.743, 53650.262 24/05/11,20:51:56,05,09,1, 11.9,1,1, 7.849, 9584.216, 55.779, 53648.214 24/05/11,20:51:56,06,09,1, 11.9,1,1, 7.849, 9582.686, 55.570, 53648.307 24/05/11,20:51:56,07,09,1, 11.9,1,1, 7.849, 9584.516, 55.872, 53650.620 24/05/11,20:51:56,08,09,1, 11.9,1,1, 7.849, 9584.034, 55.640, 53647.664 24/05/11,20:51:56,09,09,1, 11.9,1,1, 7.849, 9583.412, 55.531, 53649.894 24/05/11,20:51:56,10,09,1, 11.9,1,1, 7.849, 9584.999, 55.706, 53649.709 24/05/11,20:51:56,11,09,1, 11.9,1,1, 7.849, 9583.276, 55.329, 53647.219 24/05/11,20:51:56,12,09,1, 11.9,1,1, 7.849, 9583.871, 55.543, 53650.261 24/05/11,20:51:56,13,09,1, 11.9,1,1, 7.849, 9584.528, 55.591, 53648.185 24/05/11,20:51:56,14,09,1, 11.9,1,1, 7.849, 9583.023, 55.402, 53648.300 24/05/11,20:51:56,15,09,1, 11.9,1,1, 7.849, 9584.838, 55.723, 53650.760 24/05/11,20:51:56,16,09,1, 11.9,1,1, 7.849, 9584.336, 55.457, 53647.802 24/05/11,20:51:56,17,09,1, 11.9,1,1, 7.849, 9583.760, 55.364, 53649.906 24/05/11,20:51:56,18,09,1, 11.9,1,1, 7.849, 9585.323, 55.558, 53649.834 24/05/11,20:51:56,19,09,1, 11.9,1,1, 7.849, 9583.618, 55.114, 53647.440 24/05/11,20:51:57,00,09,1, 11.9,1,1, 7.850, 9583.614, 55.114, 53647.440 24/05/11,20:51:57,01,09,1, 11.9,1,1, 7.850, 9586.055, 54.574, 53650.941 24/05/11,20:51:57,02,09,1, 11.9,1,1, 7.850, 9587.966, 54.653, 53650.606 24/05/11,20:51:57,03,09,1, 11.9,1,1, 7.850, 9585.877, 54.295, 53648.130 24/05/11,20:51:57,04,09,1, 11.9,1,1, 7.850, 9586.732, 54.589, 53651.764 24/05/11,20:51:57,05,09,1, 11.9,1,1, 7.850, 9587.231, 54.505, 53648.830 24/05/11,20:51:57,06,09,1, 11.9,1,1, 7.850, 9585.412, 54.361, 53648.952 24/05/11,20:51:57,07,09,1, 11.9,1,1, 7.850, 9587.556, 54.692, 53651.769 24/05/11,20:51:57,08,09,1, 11.9,1,1, 7.850, 9586.949, 54.472, 53648.911 24/05/11,20:51:57,09,09,1, 11.9,1,1, 7.850, 9586.178, 54.361, 53650.444 24/05/11,20:51:57,10,09,1, 11.9,1,1, 7.850, 9587.864, 54.679, 53651.414 24/05/11,20:51:57,11,09,1, 11.9,1,1, 7.850, 9586.523, 54.290, 53648.680 24/05/11,20:51:57,12,09,1, 11.9,1,1, 7.850, 9586.577, 54.427, 53651.225 24/05/11,20:51:57,13,09,1, 11.9,1,1, 7.850, 9587.675, 54.533, 53649.988 24/05/11,20:51:57,14,09,1, 11.9,1,1, 7.850, 9586.058, 54.258, 53648.945 24/05/11,20:51:57,15,09,1, 11.9,1,1, 7.850, 9587.375, 54.542, 53651.751 24/05/11,20:51:57,16,09,1, 11.9,1,1, 7.850, 9587.420, 54.419, 53649.155 24/05/11,20:51:57,17,09,1, 11.9,1,1, 7.850, 9586.389, 54.280, 53650.335 24/05/11,20:51:57,18,09,1, 11.9,1,1, 7.850, 9588.081, 54.632, 53651.527 24/05/11,20:51:57,19,09,1, 11.9,1,1, 7.850, 9586.860, 54.198, 53648.651 24/05/11,20:51:58,00,09,1, 11.9,1,1, 7.853, 9586.852, 54.198, 53648.651 24/05/11,20:51:58,01,09,1, 11.9,1,1, 7.853, 9588.310, 53.269, 53650.831 24/05/11,20:51:58,02,09,1, 11.9,1,1, 7.853, 9589.962, 53.682, 53652.525 24/05/11,20:51:58,03,09,1, 11.9,1,1, 7.853, 9589.176, 53.363, 53649.872 24/05/11,20:51:58,04,09,1, 11.9,1,1, 7.853, 9588.734, 53.343, 53651.829 24/05/11,20:51:58,05,09,1, 11.9,1,1, 7.853, 9590.042, 53.585, 53651.526 24/05/11,20:51:58,06,09,1, 11.9,1,1, 7.853, 9588.482, 53.191, 53649.715 24/05/11,20:51:58,07,09,1, 11.9,1,1, 7.853, 9589.317, 53.501, 53652.373 24/05/11,20:51:58,08,09,1, 11.9,1,1, 7.853, 9589.885, 53.456, 53650.435 24/05/11,20:51:58,09,09,1, 11.9,1,1, 7.853, 9588.588, 53.205, 53650.715 24/05/11,20:51:58,10,09,1, 11.9,1,1, 7.853, 9590.250, 53.573, 53652.603 24/05/11,20:51:58,11,09,1, 11.9,1,1, 7.853, 9589.414, 53.257, 53649.960 24/05/11,20:51:58,12,09,1, 11.9,1,1, 7.853, 9588.952, 53.264, 53651.826 24/05/11,20:51:58,13,09,1, 11.9,1,1, 7.853, 9590.341, 53.487, 53651.684 24/05/11,20:51:58,14,09,1, 11.9,1,1, 7.853, 9588.700, 53.044, 53649.783 24/05/11,20:51:58,15,09,1, 11.9,1,1, 7.853, 9589.545, 53.374, 53652.408 24/05/11,20:51:58,16,09,1, 11.9,1,1, 7.853, 9590.149, 53.329, 53650.590 24/05/11,20:51:58,17,09,1, 11.9,1,1, 7.853, 9588.832, 53.116, 53650.844 24/05/11,20:51:58,18,09,1, 11.9,1,1, 7.853, 9590.437, 53.504, 53652.641 24/05/11,20:51:58,19,09,1, 11.9,1,1, 7.853, 9589.707, 53.158, 53649.935 24/05/11,20:51:59,00,09,1, 11.9,1,1, 7.850, 9589.705, 53.158, 53649.935 24/05/11,20:51:59,01,09,1, 11.9,1,1, 7.850, 9590.962, 52.130, 53652.154 24/05/11,20:51:59,02,09,1, 11.9,1,1, 7.850, 9592.248, 52.318, 53652.915 24/05/11,20:51:59,03,09,1, 11.9,1,1, 7.850, 9591.514, 52.222, 53651.221 24/05/11,20:51:59,04,09,1, 11.9,1,1, 7.850, 9591.468, 52.100, 53653.080 24/05/11,20:51:59,05,09,1, 11.9,1,1, 7.850, 9592.186, 52.293, 53652.118 24/05/11,20:51:59,06,09,1, 11.9,1,1, 7.850, 9591.022, 52.044, 53651.287 24/05/11,20:51:59,07,09,1, 11.9,1,1, 7.850, 9591.838, 52.129, 53653.163 24/05/11,20:51:59,08,09,1, 11.9,1,1, 7.850, 9591.915, 52.175, 53651.439 24/05/11,20:51:59,09,09,1, 11.9,1,1, 7.850, 9591.219, 52.022, 53652.226 24/05/11,20:51:59,10,09,1, 11.9,1,1, 7.850, 9592.460, 52.228, 53653.237 24/05/11,20:51:59,11,09,1, 11.9,1,1, 7.850, 9591.724, 52.053, 53651.399 24/05/11,20:51:59,12,09,1, 11.9,1,1, 7.850, 9591.690, 51.993, 53653.144 24/05/11,20:51:59,13,09,1, 11.9,1,1, 7.850, 9592.450, 52.117, 53652.244 24/05/11,20:51:59,14,09,1, 11.9,1,1, 7.850, 9591.208, 51.880, 53651.432 24/05/11,20:51:59,15,09,1, 11.9,1,1, 7.850, 9591.960, 51.998, 53653.260 24/05/11,20:51:59,16,09,1, 11.9,1,1, 7.850, 9592.152, 52.057, 53651.412 24/05/11,20:51:59,17,09,1, 11.9,1,1, 7.850, 9591.381, 51.826, 53652.301 24/05/11,20:51:59,18,09,1, 11.9,1,1, 7.850, 9592.733, 52.048, 53653.191 24/05/11,20:51:59,19,09,1, 11.9,1,1, 7.850, 9592.013, 51.923, 53651.421 24/05/11,20:52:00,00,09,1, 11.9,1,1, 7.851, 9592.009, 51.923, 53651.421 24/05/11,20:52:00,01,09,1, 11.9,1,1, 7.851, 9593.167, 50.706, 53652.769 24/05/11,20:52:00,02,09,1, 11.9,1,1, 7.851, 9594.344, 50.946, 53654.044 24/05/11,20:52:00,03,09,1, 11.9,1,1, 7.851, 9593.884, 50.856, 53652.279 24/05/11,20:52:00,04,09,1, 11.9,1,1, 7.851, 9593.573, 50.741, 53653.659 24/05/11,20:52:00,05,09,1, 11.9,1,1, 7.851, 9594.574, 50.896, 53653.378 24/05/11,20:52:00,06,09,1, 11.9,1,1, 7.851, 9593.443, 50.642, 53652.203 24/05/11,20:52:00,07,09,1, 11.9,1,1, 7.851, 9593.886, 50.690, 53653.793 24/05/11,20:52:00,08,09,1, 11.9,1,1, 7.851, 9594.127, 50.695, 53651.725 24/05/11,20:52:00,09,09,1, 11.9,1,1, 7.851, 9593.195, 50.707, 53653.092 24/05/11,20:52:00,10,09,1, 11.9,1,1, 7.851, 9594.984, 50.851, 53654.222 24/05/11,20:52:00,11,09,1, 11.9,1,1, 7.851, 9593.743, 50.637, 53651.630 24/05/11,20:52:00,12,09,1, 11.9,1,1, 7.851, 9594.124, 50.656, 53654.628 24/05/11,20:52:00,13,09,1, 11.9,1,1, 7.851, 9594.935, 50.584, 53652.713 24/05/11,20:52:00,14,09,1, 11.9,1,1, 7.851, 9593.180, 50.479, 53651.763 24/05/11,20:52:00,15,09,1, 11.9,1,1, 7.851, 9594.485, 50.645, 53654.473 24/05/11,20:52:00,16,09,1, 11.9,1,1, 7.851, 9594.160, 50.585, 53651.479 24/05/11,20:52:00,17,09,1, 11.9,1,1, 7.851, 9593.395, 50.635, 53653.367 24/05/11,20:52:00,18,09,1, 11.9,1,1, 7.851, 9595.154, 50.719, 53654.218 24/05/11,20:52:00,19,09,1, 11.9,1,1, 7.851, 9593.971, 50.521, 53651.556 24/05/11,20:52:01,00,09,1, 11.9,1,1, 7.853, 9593.970, 50.521, 53651.556 24/05/11,20:52:01,01,09,1, 11.9,1,1, 7.853, 9594.472, 49.783, 53653.370 24/05/11,20:52:01,02,09,1, 11.9,1,1, 7.853, 9596.843, 49.975, 53655.421 24/05/11,20:52:01,03,09,1, 11.9,1,1, 7.853, 9595.519, 49.657, 53651.842 24/05/11,20:52:01,04,09,1, 11.9,1,1, 7.853, 9595.465, 49.777, 53655.256 24/05/11,20:52:01,05,09,1, 11.9,1,1, 7.853, 9597.082, 49.740, 53654.075 24/05/11,20:52:01,06,09,1, 11.9,1,1, 7.853, 9594.822, 49.494, 53652.082 24/05/11,20:52:01,07,09,1, 11.9,1,1, 7.853, 9596.112, 49.765, 53655.720 24/05/11,20:52:01,08,09,1, 11.9,1,1, 7.853, 9596.219, 49.574, 53652.200 24/05/11,20:52:01,09,09,1, 11.9,1,1, 7.853, 9594.692, 49.619, 53653.460 24/05/11,20:52:01,10,09,1, 11.9,1,1, 7.853, 9597.006, 49.870, 53655.559 24/05/11,20:52:01,11,09,1, 11.9,1,1, 7.853, 9595.743, 49.582, 53651.845 24/05/11,20:52:01,12,09,1, 11.9,1,1, 7.853, 9595.720, 49.721, 53655.396 24/05/11,20:52:01,13,09,1, 11.9,1,1, 7.853, 9597.326, 49.620, 53654.295 24/05/11,20:52:01,14,09,1, 11.9,1,1, 7.853, 9594.991, 49.347, 53652.112 24/05/11,20:52:01,15,09,1, 11.9,1,1, 7.853, 9596.305, 49.628, 53655.833 24/05/11,20:52:01,16,09,1, 11.9,1,1, 7.853, 9596.446, 49.492, 53652.263 24/05/11,20:52:01,17,09,1, 11.9,1,1, 7.853, 9594.891, 49.504, 53653.486 24/05/11,20:52:01,18,09,1, 11.9,1,1, 7.853, 9597.171, 49.753, 53655.734 24/05/11,20:52:01,19,09,1, 11.9,1,1, 7.853, 9595.944, 49.492, 53651.979 24/05/11,20:52:02,00,08,1, 11.9,1,1, 7.848, 9595.939, 49.492, 53651.979 24/05/11,20:52:02,01,08,1, 11.9,1,1, 7.848, 9596.746, 48.791, 53654.194 24/05/11,20:52:02,02,08,1, 11.9,1,1, 7.848, 9598.538, 48.981, 53655.866 24/05/11,20:52:02,03,08,1, 11.9,1,1, 7.848, 9597.635, 48.847, 53653.050 24/05/11,20:52:02,04,08,1, 11.9,1,1, 7.848, 9597.468, 48.803, 53655.026 24/05/11,20:52:02,05,08,1, 11.9,1,1, 7.848, 9599.156, 48.979, 53655.627 24/05/11,20:52:02,06,08,1, 11.9,1,1, 7.848, 9597.493, 48.616, 53652.950 24/05/11,20:52:02,07,08,1, 11.9,1,1, 7.848, 9597.836, 48.793, 53656.046 24/05/11,20:52:02,08,08,1, 11.9,1,1, 7.848, 9598.629, 48.811, 53654.005 24/05/11,20:52:02,09,08,1, 11.9,1,1, 7.848, 9596.898, 48.645, 53653.583 24/05/11,20:52:02,10,08,1, 11.9,1,1, 7.848, 9598.605, 48.960, 53656.343 24/05/11,20:52:02,11,08,1, 11.9,1,1, 7.848, 9598.290, 48.794, 53653.314 24/05/11,20:52:02,12,08,1, 11.9,1,1, 7.848, 9597.544, 48.718, 53655.308 24/05/11,20:52:02,13,08,1, 11.9,1,1, 7.848, 9599.397, 48.903, 53655.847 24/05/11,20:52:02,14,08,1, 11.9,1,1, 7.848, 9597.738, 48.546, 53653.141 24/05/11,20:52:02,15,08,1, 11.9,1,1, 7.848, 9598.088, 48.681, 53656.181 24/05/11,20:52:02,16,08,1, 11.9,1,1, 7.848, 9598.844, 48.684, 53654.134 24/05/11,20:52:02,17,08,1, 11.9,1,1, 7.848, 9597.126, 48.478, 53653.657 24/05/11,20:52:02,18,08,1, 11.9,1,1, 7.848, 9598.814, 48.829, 53656.464 24/05/11,20:52:02,19,08,1, 11.9,1,1, 7.848, 9598.547, 48.674, 53653.468 24/05/11,20:52:03,00,10,1, 11.9,1,1, 7.849, 9598.542, 48.674, 53653.468 24/05/11,20:52:03,01,10,1, 11.9,1,1, 7.849, 9599.362, 47.893, 53654.333 24/05/11,20:52:03,02,10,1, 11.9,1,1, 7.849, 9600.866, 48.236, 53657.159 24/05/11,20:52:03,03,10,1, 11.9,1,1, 7.849, 9600.814, 48.135, 53654.375 24/05/11,20:52:03,04,10,1, 11.9,1,1, 7.849, 9599.827, 47.980, 53655.854 24/05/11,20:52:03,05,10,1, 11.9,1,1, 7.849, 9601.860, 48.257, 53657.065 24/05/11,20:52:03,06,10,1, 11.9,1,1, 7.849, 9600.394, 47.889, 53654.065 24/05/11,20:52:03,07,10,1, 11.9,1,1, 7.849, 9600.448, 47.948, 53656.832 24/05/11,20:52:03,08,10,1, 11.9,1,1, 7.849, 9601.561, 48.037, 53655.303 24/05/11,20:52:03,09,10,1, 11.9,1,1, 7.849, 9599.678, 47.779, 53654.291 24/05/11,20:52:03,10,10,1, 11.9,1,1, 7.849, 9601.123, 48.154, 53657.335 24/05/11,20:52:03,11,10,1, 11.9,1,1, 7.849, 9601.136, 48.099, 53654.519 24/05/11,20:52:03,12,10,1, 11.9,1,1, 7.849, 9600.140, 47.901, 53655.929 24/05/11,20:52:03,13,10,1, 11.9,1,1, 7.849, 9602.082, 48.200, 53657.089 24/05/11,20:52:03,14,10,1, 11.9,1,1, 7.849, 9600.718, 47.837, 53654.080 24/05/11,20:52:03,15,10,1, 11.9,1,1, 7.849, 9600.825, 47.959, 53657.063 24/05/11,20:52:03,16,10,1, 11.9,1,1, 7.849, 9601.875, 47.981, 53655.443 24/05/11,20:52:03,17,10,1, 11.9,1,1, 7.849, 9599.958, 47.746, 53654.286 24/05/11,20:52:03,18,10,1, 11.9,1,1, 7.849, 9601.374, 48.093, 53657.277 24/05/11,20:52:03,19,10,1, 11.9,1,1, 7.849, 9601.364, 47.966, 53654.368 24/05/11,20:52:04,00,10,1, 11.9,1,1, 7.849, 9601.363, 47.966, 53654.368 24/05/11,20:52:04,01,10,1, 11.9,1,1, 7.849, 9602.158, 47.390, 53655.265 24/05/11,20:52:04,02,10,1, 11.9,1,1, 7.849, 9603.816, 47.751, 53658.632 24/05/11,20:52:04,03,10,1, 11.9,1,1, 7.849, 9603.662, 47.566, 53655.130 24/05/11,20:52:04,04,10,1, 11.9,1,1, 7.849, 9602.557, 47.609, 53657.024 24/05/11,20:52:04,05,10,1, 11.9,1,1, 7.849, 9604.842, 47.825, 53658.401 24/05/11,20:52:04,06,10,1, 11.9,1,1, 7.849, 9603.320, 47.444, 53655.021 24/05/11,20:52:04,07,10,1, 11.9,1,1, 7.849, 9603.499, 47.641, 53658.560 24/05/11,20:52:04,08,10,1, 11.9,1,1, 7.849, 9604.691, 47.563, 53656.741 24/05/11,20:52:04,09,10,1, 11.9,1,1, 7.849, 9602.503, 47.346, 53655.398 24/05/11,20:52:04,10,10,1, 11.9,1,1, 7.849, 9604.136, 47.671, 53658.866 24/05/11,20:52:04,11,10,1, 11.9,1,1, 7.849, 9603.936, 47.526, 53655.268 24/05/11,20:52:04,12,10,1, 11.9,1,1, 7.849, 9602.849, 47.548, 53657.169 24/05/11,20:52:04,13,10,1, 11.9,1,1, 7.849, 9605.026, 47.790, 53658.594 24/05/11,20:52:04,14,10,1, 11.9,1,1, 7.849, 9603.538, 47.444, 53655.190 24/05/11,20:52:04,15,10,1, 11.9,1,1, 7.849, 9603.679, 47.547, 53658.649 24/05/11,20:52:04,16,10,1, 11.9,1,1, 7.849, 9604.994, 47.572, 53656.939 24/05/11,20:52:04,17,10,1, 11.9,1,1, 7.849, 9602.771, 47.320, 53655.466 24/05/11,20:52:04,18,10,1, 11.9,1,1, 7.849, 9604.367, 47.674, 53658.953 24/05/11,20:52:04,19,10,1, 11.9,1,1, 7.849, 9604.248, 47.565, 53655.541 24/05/11,20:52:05,00,10,1, 11.9,1,1, 7.850, 9604.242, 47.565, 53655.541 24/05/11,20:52:05,01,10,1, 11.9,1,1, 7.850, 9605.152, 47.104, 53656.565 24/05/11,20:52:05,02,10,1, 11.9,1,1, 7.850, 9606.478, 47.438, 53660.171 24/05/11,20:52:05,03,10,1, 11.9,1,1, 7.850, 9606.603, 47.320, 53656.929 24/05/11,20:52:05,04,10,1, 11.9,1,1, 7.850, 9605.165, 47.301, 53658.044 24/05/11,20:52:05,05,10,1, 11.9,1,1, 7.850, 9607.482, 47.579, 53660.143 24/05/11,20:52:05,06,10,1, 11.9,1,1, 7.850, 9606.205, 47.269, 53656.505 24/05/11,20:52:05,07,10,1, 11.9,1,1, 7.850, 9606.135, 47.379, 53659.984 24/05/11,20:52:05,08,10,1, 11.9,1,1, 7.850, 9607.711, 47.361, 53658.748 24/05/11,20:52:05,09,10,1, 11.9,1,1, 7.850, 9605.447, 47.115, 53656.724 24/05/11,20:52:05,10,10,1, 11.9,1,1, 7.850, 9606.739, 47.339, 53660.362 24/05/11,20:52:05,11,10,1, 11.9,1,1, 7.850, 9606.916, 47.240, 53657.035 24/05/11,20:52:05,12,10,1, 11.9,1,1, 7.850, 9605.438, 47.225, 53658.215 24/05/11,20:52:05,13,10,1, 11.9,1,1, 7.850, 9607.754, 47.531, 53660.311 24/05/11,20:52:05,14,10,1, 11.9,1,1, 7.850, 9606.499, 47.245, 53656.678 24/05/11,20:52:05,15,10,1, 11.9,1,1, 7.850, 9606.478, 47.338, 53660.035 24/05/11,20:52:05,16,10,1, 11.9,1,1, 7.850, 9608.006, 47.343, 53659.014 24/05/11,20:52:05,17,10,1, 11.9,1,1, 7.850, 9605.778, 47.078, 53656.871 24/05/11,20:52:05,18,10,1, 11.9,1,1, 7.850, 9607.034, 47.313, 53660.540 24/05/11,20:52:05,19,10,1, 11.9,1,1, 7.850, 9607.160, 47.131, 53657.148 24/05/11,20:52:06,00,10,1, 11.9,1,1, 7.851, 9607.154, 47.131, 53657.148 24/05/11,20:52:06,01,10,1, 11.9,1,1, 7.851, 9607.973, 46.797, 53657.801 24/05/11,20:52:06,02,10,1, 11.9,1,1, 7.851, 9609.022, 47.143, 53661.521 24/05/11,20:52:06,03,10,1, 11.9,1,1, 7.851, 9609.373, 46.976, 53658.480 24/05/11,20:52:06,04,10,1, 11.9,1,1, 7.851, 9607.674, 46.917, 53659.010 24/05/11,20:52:06,05,10,1, 11.9,1,1, 7.851, 9609.855, 47.283, 53661.612 24/05/11,20:52:06,06,10,1, 11.9,1,1, 7.851, 9608.881, 47.011, 53657.981 24/05/11,20:52:06,07,10,1, 11.9,1,1, 7.851, 9608.548, 47.086, 53661.034 24/05/11,20:52:06,08,10,1, 11.9,1,1, 7.851, 9610.390, 47.164, 53660.646 24/05/11,20:52:06,09,10,1, 11.9,1,1, 7.851, 9608.202, 46.816, 53658.053 24/05/11,20:52:06,10,10,1, 11.9,1,1, 7.851, 9609.214, 47.097, 53661.664 24/05/11,20:52:06,11,10,1, 11.9,1,1, 7.851, 9609.587, 47.012, 53658.715 24/05/11,20:52:06,12,10,1, 11.9,1,1, 7.851, 9607.852, 47.001, 53659.191 24/05/11,20:52:06,13,10,1, 11.9,1,1, 7.851, 9610.038, 47.290, 53661.844 24/05/11,20:52:06,14,10,1, 11.9,1,1, 7.851, 9609.120, 47.031, 53658.149 24/05/11,20:52:06,15,10,1, 11.9,1,1, 7.851, 9608.762, 47.128, 53661.290 24/05/11,20:52:06,16,10,1, 11.9,1,1, 7.851, 9610.540, 47.191, 53660.717 24/05/11,20:52:06,17,10,1, 11.9,1,1, 7.851, 9608.455, 46.811, 53657.952 24/05/11,20:52:06,18,10,1, 11.9,1,1, 7.851, 9609.409, 47.137, 53661.834 24/05/11,20:52:06,19,10,1, 11.9,1,1, 7.851, 9609.869, 47.046, 53658.888 24/05/11,20:52:07,00,10,1, 11.9,1,1, 7.847, 9609.866, 47.046, 53658.888 24/05/11,20:52:07,01,10,1, 11.9,1,1, 7.847, 9610.406, 46.879, 53659.208 24/05/11,20:52:07,02,10,1, 11.9,1,1, 7.847, 9611.086, 47.116, 53662.886 24/05/11,20:52:07,03,10,1, 11.9,1,1, 7.847, 9611.799, 47.090, 53660.111 24/05/11,20:52:07,04,10,1, 11.9,1,1, 7.847, 9609.824, 46.981, 53659.946 24/05/11,20:52:07,05,10,1, 11.9,1,1, 7.847, 9611.835, 47.277, 53662.968 24/05/11,20:52:07,06,10,1, 11.9,1,1, 7.847, 9611.212, 47.103, 53659.360 24/05/11,20:52:07,07,10,1, 11.9,1,1, 7.847, 9610.615, 47.215, 53662.180 24/05/11,20:52:07,08,10,1, 11.9,1,1, 7.847, 9612.593, 47.242, 53662.329 24/05/11,20:52:07,09,10,1, 11.9,1,1, 7.847, 9610.593, 46.910, 53659.314 24/05/11,20:52:07,10,10,1, 11.9,1,1, 7.847, 9611.372, 47.152, 53663.102 24/05/11,20:52:07,11,10,1, 11.9,1,1, 7.847, 9612.003, 47.056, 53660.404 24/05/11,20:52:07,12,10,1, 11.9,1,1, 7.847, 9610.035, 46.966, 53660.097 24/05/11,20:52:07,13,10,1, 11.9,1,1, 7.847, 9612.077, 47.324, 53663.117 24/05/11,20:52:07,14,10,1, 11.9,1,1, 7.847, 9611.485, 47.097, 53659.529 24/05/11,20:52:07,15,10,1, 11.9,1,1, 7.847, 9610.770, 47.141, 53662.279 24/05/11,20:52:07,16,10,1, 11.9,1,1, 7.847, 9612.809, 47.258, 53662.512 24/05/11,20:52:07,17,10,1, 11.9,1,1, 7.847, 9610.806, 46.875, 53659.385 24/05/11,20:52:07,18,10,1, 11.9,1,1, 7.847, 9611.548, 47.143, 53663.288 24/05/11,20:52:07,19,10,1, 11.9,1,1, 7.847, 9612.235, 47.122, 53660.669 24/05/11,20:52:08,00,10,1, 11.9,1,1, 7.851, 9612.228, 47.122, 53660.669 24/05/11,20:52:08,01,10,1, 11.9,1,1, 7.851, 9612.620, 46.797, 53660.289 24/05/11,20:52:08,02,10,1, 11.9,1,1, 7.851, 9612.983, 46.982, 53663.885 24/05/11,20:52:08,03,10,1, 11.9,1,1, 7.851, 9613.946, 46.850, 53661.593 24/05/11,20:52:08,04,10,1, 11.9,1,1, 7.851, 9611.805, 46.713, 53660.720 24/05/11,20:52:08,05,10,1, 11.9,1,1, 7.851, 9613.635, 47.136, 53664.019 24/05/11,20:52:08,06,10,1, 11.9,1,1, 7.851, 9613.255, 46.907, 53660.452 24/05/11,20:52:08,07,10,1, 11.9,1,1, 7.851, 9612.306, 46.964, 53662.728 24/05/11,20:52:08,08,10,1, 11.9,1,1, 7.851, 9614.519, 47.096, 53663.635 24/05/11,20:52:08,09,10,1, 11.9,1,1, 7.851, 9612.741, 46.737, 53660.257 24/05/11,20:52:08,10,10,1, 11.9,1,1, 7.851, 9613.208, 46.952, 53663.899 24/05/11,20:52:08,11,10,1, 11.9,1,1, 7.851, 9614.148, 46.856, 53661.731 24/05/11,20:52:08,12,10,1, 11.9,1,1, 7.851, 9612.002, 46.662, 53660.717 24/05/11,20:52:08,13,10,1, 11.9,1,1, 7.851, 9613.797, 47.053, 53664.133 24/05/11,20:52:08,14,10,1, 11.9,1,1, 7.851, 9613.419, 46.841, 53660.451 24/05/11,20:52:08,15,10,1, 11.9,1,1, 7.851, 9612.496, 46.898, 53662.688 24/05/11,20:52:08,16,10,1, 11.9,1,1, 7.851, 9614.677, 47.089, 53663.782 24/05/11,20:52:08,17,10,1, 11.9,1,1, 7.851, 9612.898, 46.724, 53660.537 24/05/11,20:52:08,18,10,1, 11.9,1,1, 7.851, 9613.315, 46.880, 53663.984 24/05/11,20:52:08,19,10,1, 11.9,1,1, 7.851, 9614.306, 46.868, 53661.831 24/05/11,20:52:09,00,10,1, 11.9,1,1, 7.853, 9614.305, 46.868, 53661.831 24/05/11,20:52:09,01,10,1, 11.9,1,1, 7.853, 9615.211, 46.287, 53661.669 24/05/11,20:52:09,02,10,1, 11.9,1,1, 7.853, 9614.556, 46.193, 53663.254 24/05/11,20:52:09,03,10,1, 11.9,1,1, 7.853, 9615.980, 46.398, 53663.190 24/05/11,20:52:09,04,10,1, 11.9,1,1, 7.853, 9614.349, 46.022, 53661.093 24/05/11,20:52:09,05,10,1, 11.9,1,1, 7.853, 9614.862, 46.304, 53663.778 24/05/11,20:52:09,06,10,1, 11.9,1,1, 7.853, 9615.645, 46.408, 53662.153 24/05/11,20:52:09,07,10,1, 11.9,1,1, 7.853, 9614.243, 46.121, 53662.196 24/05/11,20:52:09,08,10,1, 11.9,1,1, 7.853, 9615.951, 46.452, 53664.286 24/05/11,20:52:09,09,10,1, 11.9,1,1, 7.853, 9615.503, 46.228, 53661.670 24/05/11,20:52:09,10,10,1, 11.9,1,1, 7.853, 9614.764, 46.096, 53663.466 24/05/11,20:52:09,11,10,1, 11.9,1,1, 7.853, 9616.216, 46.286, 53663.401 24/05/11,20:52:09,12,10,1, 11.9,1,1, 7.853, 9614.625, 45.969, 53661.226 24/05/11,20:52:09,13,10,1, 11.9,1,1, 7.853, 9615.112, 46.237, 53663.871 24/05/11,20:52:09,14,10,1, 11.9,1,1, 7.853, 9615.797, 46.271, 53661.959 24/05/11,20:52:09,15,10,1, 11.9,1,1, 7.853, 9614.537, 46.034, 53662.128 24/05/11,20:52:09,16,10,1, 11.9,1,1, 7.853, 9616.130, 46.397, 53664.407 24/05/11,20:52:09,17,10,1, 11.9,1,1, 7.853, 9615.714, 46.094, 53661.642 24/05/11,20:52:09,18,10,1, 11.9,1,1, 7.853, 9615.041, 45.992, 53663.356 24/05/11,20:52:09,19,10,1, 11.9,1,1, 7.853, 9616.493, 46.236, 53663.426 24/05/11,20:52:10,00,10,1, 12.0,1,1, 7.850, 9616.492, 46.236, 53663.426 24/05/11,20:52:10,01,10,1, 12.0,1,1, 7.850, 9617.991, 45.261, 53662.281 24/05/11,20:52:10,02,10,1, 12.0,1,1, 7.850, 9617.193, 45.133, 53663.689 24/05/11,20:52:10,03,10,1, 12.0,1,1, 7.850, 9618.742, 45.346, 53664.179 24/05/11,20:52:10,04,10,1, 12.0,1,1, 7.850, 9617.209, 45.006, 53661.767 24/05/11,20:52:10,05,10,1, 12.0,1,1, 7.850, 9617.476, 45.152, 53664.222 24/05/11,20:52:10,06,10,1, 12.0,1,1, 7.850, 9618.342, 45.251, 53662.864 24/05/11,20:52:10,07,10,1, 12.0,1,1, 7.850, 9616.893, 45.013, 53662.395 24/05/11,20:52:10,08,10,1, 12.0,1,1, 7.850, 9618.385, 45.394, 53664.872 24/05/11,20:52:10,09,10,1, 12.0,1,1, 7.850, 9618.315, 45.136, 53662.289 24/05/11,20:52:10,10,10,1, 12.0,1,1, 7.850, 9617.494, 44.989, 53663.704 24/05/11,20:52:10,11,10,1, 12.0,1,1, 7.850, 9619.061, 45.244, 53664.292 24/05/11,20:52:10,12,10,1, 12.0,1,1, 7.850, 9617.557, 44.846, 53661.773 24/05/11,20:52:10,13,10,1, 12.0,1,1, 7.850, 9617.783, 45.037, 53664.300 24/05/11,20:52:10,14,10,1, 12.0,1,1, 7.850, 9618.681, 45.194, 53662.819 24/05/11,20:52:10,15,10,1, 12.0,1,1, 7.850, 9617.186, 44.891, 53662.465 24/05/11,20:52:10,16,10,1, 12.0,1,1, 7.850, 9618.733, 45.270, 53664.920 24/05/11,20:52:10,17,10,1, 12.0,1,1, 7.850, 9618.612, 45.052, 53662.437 24/05/11,20:52:10,18,10,1, 12.0,1,1, 7.850, 9617.802, 44.956, 53663.886 24/05/11,20:52:10,19,10,1, 12.0,1,1, 7.850, 9619.297, 45.132, 53664.250 24/05/11,20:52:11,00,10,1, 11.9,1,1, 7.853, 9619.296, 45.132, 53664.250 24/05/11,20:52:11,01,10,1, 11.9,1,1, 7.853, 9620.999, 43.968, 53662.834 24/05/11,20:52:11,02,10,1, 11.9,1,1, 7.853, 9620.155, 43.742, 53664.037 24/05/11,20:52:11,03,10,1, 11.9,1,1, 7.853, 9621.745, 43.990, 53664.763 24/05/11,20:52:11,04,10,1, 11.9,1,1, 7.853, 9620.404, 43.619, 53662.187 24/05/11,20:52:11,05,10,1, 11.9,1,1, 7.853, 9620.430, 43.738, 53664.581 24/05/11,20:52:11,06,10,1, 11.9,1,1, 7.853, 9621.377, 43.846, 53663.338 24/05/11,20:52:11,07,10,1, 11.9,1,1, 7.853, 9619.858, 43.544, 53662.552 24/05/11,20:52:11,08,10,1, 11.9,1,1, 7.853, 9621.284, 43.868, 53665.103 24/05/11,20:52:11,09,10,1, 11.9,1,1, 7.853, 9621.302, 43.711, 53662.856 24/05/11,20:52:11,10,10,1, 11.9,1,1, 7.853, 9620.394, 43.541, 53663.923 24/05/11,20:52:11,11,10,1, 11.9,1,1, 7.853, 9622.084, 43.779, 53664.833 24/05/11,20:52:11,12,10,1, 11.9,1,1, 7.853, 9620.720, 43.369, 53662.225 24/05/11,20:52:11,13,10,1, 11.9,1,1, 7.853, 9620.766, 43.490, 53664.586 24/05/11,20:52:11,14,10,1, 11.9,1,1, 7.853, 9621.711, 43.674, 53663.424 24/05/11,20:52:11,15,10,1, 11.9,1,1, 7.853, 9620.135, 43.365, 53662.549 24/05/11,20:52:11,16,10,1, 11.9,1,1, 7.853, 9621.560, 43.714, 53665.150 24/05/11,20:52:11,17,10,1, 11.9,1,1, 7.853, 9621.670, 43.554, 53662.836 24/05/11,20:52:11,18,10,1, 11.9,1,1, 7.853, 9620.686, 43.336, 53663.921 24/05/11,20:52:11,19,10,1, 11.9,1,1, 7.853, 9622.385, 43.600, 53664.848 24/05/11,20:52:12,00,10,1, 11.9,1,1, 7.849, 9622.383, 43.600, 53664.848 24/05/11,20:52:12,01,10,1, 11.9,1,1, 7.849, 9624.451, 41.893, 53663.093 24/05/11,20:52:12,02,10,1, 11.9,1,1, 7.849, 9622.501, 41.538, 53662.733 24/05/11,20:52:12,03,10,1, 11.9,1,1, 7.849, 9624.738, 42.085, 53665.842 24/05/11,20:52:12,04,10,1, 11.9,1,1, 7.849, 9623.794, 41.514, 53661.786 24/05/11,20:52:12,05,10,1, 11.9,1,1, 7.849, 9622.890, 41.610, 53664.161 24/05/11,20:52:12,06,10,1, 11.9,1,1, 7.849, 9624.893, 41.865, 53664.468 24/05/11,20:52:12,07,10,1, 11.9,1,1, 7.849, 9622.615, 41.265, 53661.346 24/05/11,20:52:12,08,10,1, 11.9,1,1, 7.849, 9623.681, 41.839, 53665.340 24/05/11,20:52:12,09,10,1, 11.9,1,1, 7.849, 9624.720, 41.707, 53663.078 24/05/11,20:52:12,10,10,1, 11.9,1,1, 7.849, 9622.777, 41.371, 53662.790 24/05/11,20:52:12,11,10,1, 11.9,1,1, 7.849, 9625.022, 41.861, 53665.868 24/05/11,20:52:12,12,10,1, 11.9,1,1, 7.849, 9624.092, 41.269, 53661.842 24/05/11,20:52:12,13,10,1, 11.9,1,1, 7.849, 9623.139, 41.341, 53664.100 24/05/11,20:52:12,14,10,1, 11.9,1,1, 7.849, 9625.178, 41.650, 53664.411 24/05/11,20:52:12,15,10,1, 11.9,1,1, 7.849, 9622.894, 41.064, 53661.309 24/05/11,20:52:12,16,10,1, 11.9,1,1, 7.849, 9623.964, 41.632, 53665.247 24/05/11,20:52:12,17,10,1, 11.9,1,1, 7.849, 9624.978, 41.511, 53662.975 24/05/11,20:52:12,18,10,1, 11.9,1,1, 7.849, 9623.058, 41.115, 53662.713 24/05/11,20:52:12,19,10,1, 11.9,1,1, 7.849, 9625.310, 41.628, 53665.850 24/05/11,20:52:13,00,10,1, 11.9,1,1, 7.847, 9625.304, 41.628, 53665.850 24/05/11,20:52:13,01,10,1, 11.9,1,1, 7.847, 9627.151, 39.966, 53663.052 24/05/11,20:52:13,02,10,1, 11.9,1,1, 7.847, 9625.050, 39.574, 53662.189 24/05/11,20:52:13,03,10,1, 11.9,1,1, 7.847, 9627.264, 40.110, 53665.637 24/05/11,20:52:13,04,10,1, 11.9,1,1, 7.847, 9626.617, 39.560, 53661.732 24/05/11,20:52:13,05,10,1, 11.9,1,1, 7.847, 9625.475, 39.577, 53663.522 24/05/11,20:52:13,06,10,1, 11.9,1,1, 7.847, 9627.530, 39.918, 53664.434 24/05/11,20:52:13,07,10,1, 11.9,1,1, 7.847, 9625.472, 39.344, 53660.943 24/05/11,20:52:13,08,10,1, 11.9,1,1, 7.847, 9626.032, 39.825, 53664.752 24/05/11,20:52:13,09,10,1, 11.9,1,1, 7.847, 9627.369, 39.831, 53662.928 24/05/11,20:52:13,10,10,1, 11.9,1,1, 7.847, 9625.266, 39.421, 53662.104 24/05/11,20:52:13,11,10,1, 11.9,1,1, 7.847, 9627.487, 39.983, 53665.601 24/05/11,20:52:13,12,10,1, 11.9,1,1, 7.847, 9626.898, 39.396, 53661.749 24/05/11,20:52:13,13,10,1, 11.9,1,1, 7.847, 9625.637, 39.444, 53663.523 24/05/11,20:52:13,14,10,1, 11.9,1,1, 7.847, 9627.633, 39.687, 53663.490 24/05/11,20:52:13,15,10,1, 11.9,1,1, 7.847, 9625.799, 39.288, 53661.518 24/05/11,20:52:13,16,10,1, 11.9,1,1, 7.847, 9626.495, 39.644, 53664.584 24/05/11,20:52:13,17,10,1, 11.9,1,1, 7.847, 9627.241, 39.676, 53662.799 24/05/11,20:52:13,18,10,1, 11.9,1,1, 7.847, 9625.734, 39.385, 53662.897 24/05/11,20:52:13,19,10,1, 11.9,1,1, 7.847, 9627.580, 39.774, 53665.002 24/05/11,20:52:14,00,10,1, 12.0,1,1, 7.847, 9627.573, 39.774, 53665.002 24/05/11,20:52:14,01,10,1, 12.0,1,1, 7.847, 9628.801, 38.598, 53662.995 24/05/11,20:52:14,02,10,1, 12.0,1,1, 7.847, 9627.713, 38.290, 53662.677 24/05/11,20:52:14,03,10,1, 12.0,1,1, 7.847, 9628.902, 38.661, 53664.510 24/05/11,20:52:14,04,10,1, 12.0,1,1, 7.847, 9628.834, 38.417, 53662.694 24/05/11,20:52:14,05,10,1, 12.0,1,1, 7.847, 9628.026, 38.189, 53663.465 24/05/11,20:52:14,06,10,1, 12.0,1,1, 7.847, 9629.214, 38.508, 53663.875 24/05/11,20:52:14,07,10,1, 12.0,1,1, 7.847, 9628.052, 38.102, 53662.083 24/05/11,20:52:14,08,10,1, 12.0,1,1, 7.847, 9628.152, 38.299, 53663.838 24/05/11,20:52:14,09,10,1, 12.0,1,1, 7.847, 9628.948, 38.494, 53662.996 24/05/11,20:52:14,10,10,1, 12.0,1,1, 7.847, 9627.856, 38.147, 53662.529 24/05/11,20:52:14,11,10,1, 12.0,1,1, 7.847, 9629.077, 38.476, 53664.500 24/05/11,20:52:14,12,10,1, 12.0,1,1, 7.847, 9629.056, 38.295, 53662.709 24/05/11,20:52:14,13,10,1, 12.0,1,1, 7.847, 9628.218, 38.095, 53663.480 24/05/11,20:52:14,14,10,1, 12.0,1,1, 7.847, 9629.380, 38.367, 53663.932 24/05/11,20:52:14,15,10,1, 12.0,1,1, 7.847, 9628.305, 38.015, 53662.096 24/05/11,20:52:14,16,10,1, 12.0,1,1, 7.847, 9628.393, 38.192, 53663.863 24/05/11,20:52:14,17,10,1, 12.0,1,1, 7.847, 9629.213, 38.349, 53663.127 24/05/11,20:52:14,18,10,1, 12.0,1,1, 7.847, 9628.088, 38.081, 53662.705 24/05/11,20:52:14,19,10,1, 12.0,1,1, 7.847, 9629.261, 38.359, 53664.515 24/05/11,20:52:15,00,10,1, 11.9,1,1, 7.850, 9629.259, 38.359, 53664.515 24/05/11,20:52:15,01,10,1, 11.9,1,1, 7.850, 9630.670, 37.359, 53663.092 24/05/11,20:52:15,02,10,1, 11.9,1,1, 7.850, 9629.433, 37.018, 53662.393 24/05/11,20:52:15,03,10,1, 11.9,1,1, 7.850, 9630.561, 37.328, 53664.420 24/05/11,20:52:15,04,10,1, 11.9,1,1, 7.850, 9630.714, 37.190, 53662.733 24/05/11,20:52:15,05,10,1, 11.9,1,1, 7.850, 9629.863, 36.894, 53663.363 24/05/11,20:52:15,06,10,1, 11.9,1,1, 7.850, 9631.096, 37.231, 53664.089 24/05/11,20:52:15,07,10,1, 11.9,1,1, 7.850, 9630.065, 36.858, 53662.081 24/05/11,20:52:15,08,10,1, 11.9,1,1, 7.850, 9629.959, 36.930, 53663.743 24/05/11,20:52:15,09,10,1, 11.9,1,1, 7.850, 9630.896, 37.139, 53663.088 24/05/11,20:52:15,10,10,1, 11.9,1,1, 7.850, 9629.669, 36.798, 53662.344 24/05/11,20:52:15,11,10,1, 11.9,1,1, 7.850, 9630.746, 37.074, 53664.353 24/05/11,20:52:15,12,10,1, 11.9,1,1, 7.850, 9630.921, 37.039, 53662.727 24/05/11,20:52:15,13,10,1, 11.9,1,1, 7.850, 9630.063, 36.743, 53663.450 24/05/11,20:52:15,14,10,1, 11.9,1,1, 7.850, 9631.257, 37.052, 53664.104 24/05/11,20:52:15,15,10,1, 11.9,1,1, 7.850, 9630.276, 36.654, 53661.957 24/05/11,20:52:15,16,10,1, 11.9,1,1, 7.850, 9630.102, 36.664, 53663.544 24/05/11,20:52:15,17,10,1, 11.9,1,1, 7.850, 9631.041, 36.929, 53663.095 24/05/11,20:52:15,18,10,1, 11.9,1,1, 7.850, 9629.774, 36.548, 53662.297 24/05/11,20:52:15,19,10,1, 11.9,1,1, 7.850, 9630.859, 36.869, 53664.253 24/05/11,20:52:16,00,10,1, 11.9,1,1, 7.846, 9630.853, 36.869, 53664.253 24/05/11,20:52:16,01,10,1, 11.9,1,1, 7.846, 9632.150, 34.909, 53661.852 24/05/11,20:52:16,02,10,1, 11.9,1,1, 7.846, 9631.649, 34.749, 53662.536 24/05/11,20:52:16,03,10,1, 11.9,1,1, 7.846, 9632.452, 34.746, 53663.123 24/05/11,20:52:16,04,10,1, 11.9,1,1, 7.846, 9632.220, 34.868, 53662.094 24/05/11,20:52:16,05,10,1, 11.9,1,1, 7.846, 9632.259, 34.659, 53663.373 24/05/11,20:52:16,06,10,1, 11.9,1,1, 7.846, 9632.879, 34.669, 53662.750 24/05/11,20:52:16,07,10,1, 11.9,1,1, 7.846, 9632.122, 34.597, 53662.132 24/05/11,20:52:16,08,10,1, 11.9,1,1, 7.846, 9632.329, 34.429, 53663.047 24/05/11,20:52:16,09,10,1, 11.9,1,1, 7.846, 9632.399, 34.566, 53661.807 24/05/11,20:52:16,10,10,1, 11.9,1,1, 7.846, 9631.875, 34.468, 53662.363 24/05/11,20:52:16,11,10,1, 11.9,1,1, 7.846, 9632.647, 34.484, 53662.913 24/05/11,20:52:16,12,10,1, 11.9,1,1, 7.846, 9632.427, 34.630, 53662.001 24/05/11,20:52:16,13,10,1, 11.9,1,1, 7.846, 9632.472, 34.363, 53663.302 24/05/11,20:52:16,14,10,1, 11.9,1,1, 7.846, 9633.082, 34.410, 53662.641 24/05/11,20:52:16,15,10,1, 11.9,1,1, 7.846, 9632.340, 34.291, 53662.036 24/05/11,20:52:16,16,10,1, 11.9,1,1, 7.846, 9632.614, 34.150, 53663.039 24/05/11,20:52:16,17,10,1, 11.9,1,1, 7.846, 9632.617, 34.312, 53661.749 24/05/11,20:52:16,18,10,1, 11.9,1,1, 7.846, 9632.023, 34.188, 53662.273 24/05/11,20:52:16,19,10,1, 11.9,1,1, 7.846, 9632.838, 34.230, 53662.886 24/05/11,20:52:17,00,10,1, 11.9,1,1, 7.847, 9632.831, 34.230, 53662.886 24/05/11,20:52:17,01,10,1, 11.9,1,1, 7.847, 9634.165, 31.967, 53661.369 24/05/11,20:52:17,02,10,1, 11.9,1,1, 7.847, 9633.499, 31.855, 53661.605 24/05/11,20:52:17,03,10,1, 11.9,1,1, 7.847, 9634.191, 31.869, 53662.386 24/05/11,20:52:17,04,10,1, 11.9,1,1, 7.847, 9634.031, 31.993, 53661.173 24/05/11,20:52:17,05,10,1, 11.9,1,1, 7.847, 9633.978, 31.856, 53662.660 24/05/11,20:52:17,06,10,1, 11.9,1,1, 7.847, 9634.781, 31.831, 53662.212 24/05/11,20:52:17,07,10,1, 11.9,1,1, 7.847, 9634.064, 31.734, 53661.551 24/05/11,20:52:17,08,10,1, 11.9,1,1, 7.847, 9634.265, 31.546, 53662.718 24/05/11,20:52:17,09,10,1, 11.9,1,1, 7.847, 9634.339, 31.720, 53661.263 24/05/11,20:52:17,10,10,1, 11.9,1,1, 7.847, 9633.687, 31.585, 53661.624 24/05/11,20:52:17,11,10,1, 11.9,1,1, 7.847, 9634.335, 31.609, 53662.443 24/05/11,20:52:17,12,10,1, 11.9,1,1, 7.847, 9634.192, 31.722, 53661.189 24/05/11,20:52:17,13,10,1, 11.9,1,1, 7.847, 9634.161, 31.533, 53662.444 24/05/11,20:52:17,14,10,1, 11.9,1,1, 7.847, 9634.694, 31.541, 53661.563 24/05/11,20:52:17,15,10,1, 11.9,1,1, 7.847, 9634.773, 31.508, 53661.290 24/05/11,20:52:17,16,10,1, 11.9,1,1, 7.847, 9634.157, 31.354, 53663.013 24/05/11,20:52:17,17,10,1, 11.9,1,1, 7.847, 9634.724, 31.416, 53661.169 24/05/11,20:52:17,18,10,1, 11.9,1,1, 7.847, 9633.969, 31.233, 53660.933 24/05/11,20:52:17,19,10,1, 11.9,1,1, 7.847, 9634.407, 31.384, 53663.189 24/05/11,20:52:18,00,10,1, 11.9,1,1, 7.847, 9634.399, 31.384, 53663.189 24/05/11,20:52:18,01,10,1, 11.9,1,1, 7.847, 9636.223, 29.169, 53661.804 24/05/11,20:52:18,02,10,1, 11.9,1,1, 7.847, 9635.937, 28.929, 53661.151 24/05/11,20:52:18,03,10,1, 11.9,1,1, 7.847, 9635.641, 28.792, 53661.209 24/05/11,20:52:18,04,10,1, 11.9,1,1, 7.847, 9636.239, 29.184, 53661.651 24/05/11,20:52:18,05,10,1, 11.9,1,1, 7.847, 9635.928, 28.819, 53661.380 24/05/11,20:52:18,06,10,1, 11.9,1,1, 7.847, 9636.218, 28.957, 53661.888 24/05/11,20:52:18,07,10,1, 11.9,1,1, 7.847, 9636.674, 29.035, 53661.779 24/05/11,20:52:18,08,10,1, 11.9,1,1, 7.847, 9636.087, 28.586, 53661.409 24/05/11,20:52:18,09,10,1, 11.9,1,1, 7.847, 9636.460, 28.868, 53661.704 24/05/11,20:52:18,10,10,1, 11.9,1,1, 7.847, 9636.232, 28.648, 53661.187 24/05/11,20:52:18,11,10,1, 11.9,1,1, 7.847, 9635.816, 28.512, 53661.189 24/05/11,20:52:18,12,10,1, 11.9,1,1, 7.847, 9636.516, 28.920, 53661.607 24/05/11,20:52:18,13,10,1, 11.9,1,1, 7.847, 9636.155, 28.515, 53661.269 24/05/11,20:52:18,14,10,1, 11.9,1,1, 7.847, 9636.458, 28.712, 53661.814 24/05/11,20:52:18,15,10,1, 11.9,1,1, 7.847, 9636.843, 28.746, 53661.796 24/05/11,20:52:18,16,10,1, 11.9,1,1, 7.847, 9636.297, 28.256, 53661.375 24/05/11,20:52:18,17,10,1, 11.9,1,1, 7.847, 9636.693, 28.633, 53661.667 24/05/11,20:52:18,18,10,1, 11.9,1,1, 7.847, 9636.478, 28.394, 53661.180 24/05/11,20:52:18,19,10,1, 11.9,1,1, 7.847, 9636.025, 28.227, 53661.136 24/05/11,20:52:19,00,10,1, 11.8,1,1, 7.847, 9636.018, 28.227, 53661.136 24/05/11,20:52:19,01,10,1, 11.8,1,1, 7.847, 9638.708, 26.205, 53661.689 24/05/11,20:52:19,02,10,1, 11.8,1,1, 7.847, 9638.628, 25.992, 53661.094 24/05/11,20:52:19,03,10,1, 11.8,1,1, 7.847, 9638.055, 25.732, 53660.966 24/05/11,20:52:19,04,10,1, 11.8,1,1, 7.847, 9638.662, 26.170, 53661.347 24/05/11,20:52:19,05,10,1, 11.8,1,1, 7.847, 9638.355, 25.840, 53660.996 24/05/11,20:52:19,06,10,1, 11.8,1,1, 7.847, 9638.530, 25.963, 53661.521 24/05/11,20:52:19,07,10,1, 11.8,1,1, 7.847, 9639.142, 26.122, 53661.655 24/05/11,20:52:19,08,10,1, 11.8,1,1, 7.847, 9638.618, 25.591, 53661.160 24/05/11,20:52:19,09,10,1, 11.8,1,1, 7.847, 9638.990, 25.838, 53661.535 24/05/11,20:52:19,10,10,1, 11.8,1,1, 7.847, 9638.956, 25.714, 53661.109 24/05/11,20:52:19,11,10,1, 11.8,1,1, 7.847, 9638.360, 25.507, 53660.980 24/05/11,20:52:19,12,10,1, 11.8,1,1, 7.847, 9638.912, 25.880, 53661.409 24/05/11,20:52:19,13,10,1, 11.8,1,1, 7.847, 9638.633, 25.504, 53660.903 24/05/11,20:52:19,14,10,1, 11.8,1,1, 7.847, 9638.776, 25.634, 53661.538 24/05/11,20:52:19,15,10,1, 11.8,1,1, 7.847, 9639.422, 25.784, 53661.674 24/05/11,20:52:19,16,10,1, 11.8,1,1, 7.847, 9638.903, 25.293, 53661.174 24/05/11,20:52:19,17,10,1, 11.8,1,1, 7.847, 9639.268, 25.570, 53661.521 24/05/11,20:52:19,18,10,1, 11.8,1,1, 7.847, 9639.201, 25.380, 53661.031 24/05/11,20:52:19,19,10,1, 11.8,1,1, 7.847, 9638.648, 25.143, 53660.941 24/05/11,20:52:20,00,10,1, 11.9,1,1, 7.850, 9638.647, 25.143, 53660.941 24/05/11,20:52:20,01,10,1, 11.9,1,1, 7.850, 9641.783, 22.582, 53661.151 24/05/11,20:52:20,02,10,1, 11.9,1,1, 7.850, 9641.917, 22.419, 53660.744 24/05/11,20:52:20,03,10,1, 11.9,1,1, 7.850, 9641.261, 22.093, 53660.483 24/05/11,20:52:20,04,10,1, 11.9,1,1, 7.850, 9641.679, 22.520, 53660.893 24/05/11,20:52:20,05,10,1, 11.9,1,1, 7.850, 9641.456, 22.169, 53660.218 24/05/11,20:52:20,06,10,1, 11.9,1,1, 7.850, 9641.442, 22.232, 53660.737 24/05/11,20:52:20,07,10,1, 11.9,1,1, 7.850, 9642.190, 22.452, 53660.977 24/05/11,20:52:20,08,10,1, 11.9,1,1, 7.850, 9641.719, 21.942, 53660.556 24/05/11,20:52:20,09,10,1, 11.9,1,1, 7.850, 9642.116, 22.240, 53661.204 24/05/11,20:52:20,10,10,1, 11.9,1,1, 7.850, 9642.202, 22.043, 53660.682 24/05/11,20:52:20,11,10,1, 11.9,1,1, 7.850, 9641.605, 21.667, 53660.378 24/05/11,20:52:20,12,10,1, 11.9,1,1, 7.850, 9642.117, 22.115, 53660.838 24/05/11,20:52:20,13,10,1, 11.9,1,1, 7.850, 9641.790, 21.777, 53660.272 24/05/11,20:52:20,14,10,1, 11.9,1,1, 7.850, 9641.721, 21.837, 53660.597 24/05/11,20:52:20,15,10,1, 11.9,1,1, 7.850, 9642.491, 22.091, 53661.020 24/05/11,20:52:20,16,10,1, 11.9,1,1, 7.850, 9642.006, 21.565, 53660.543 24/05/11,20:52:20,17,10,1, 11.9,1,1, 7.850, 9642.397, 21.757, 53661.071 24/05/11,20:52:20,18,10,1, 11.9,1,1, 7.850, 9642.565, 21.622, 53660.579 24/05/11,20:52:20,19,10,1, 11.9,1,1, 7.850, 9641.920, 21.275, 53660.243 24/05/11,20:52:21,00,10,1, 11.9,1,1, 7.845, 9641.918, 21.275, 53660.243 24/05/11,20:52:21,01,10,1, 11.9,1,1, 7.845, 9645.094, 18.508, 53660.375 24/05/11,20:52:21,02,10,1, 11.9,1,1, 7.845, 9645.425, 18.444, 53660.061 24/05/11,20:52:21,03,10,1, 11.9,1,1, 7.845, 9644.736, 18.009, 53659.687 24/05/11,20:52:21,04,10,1, 11.9,1,1, 7.845, 9645.205, 18.383, 53660.023 24/05/11,20:52:21,05,10,1, 11.9,1,1, 7.845, 9644.930, 18.053, 53659.526 24/05/11,20:52:21,06,10,1, 11.9,1,1, 7.845, 9644.703, 18.045, 53659.743 24/05/11,20:52:21,07,10,1, 11.9,1,1, 7.845, 9645.489, 18.385, 53660.140 24/05/11,20:52:21,08,10,1, 11.9,1,1, 7.845, 9645.118, 17.877, 53659.808 24/05/11,20:52:21,09,10,1, 11.9,1,1, 7.845, 9645.495, 18.121, 53660.307 24/05/11,20:52:21,10,10,1, 11.9,1,1, 7.845, 9645.812, 18.068, 53660.125 24/05/11,20:52:21,11,10,1, 11.9,1,1, 7.845, 9645.144, 17.604, 53659.610 24/05/11,20:52:21,12,10,1, 11.9,1,1, 7.845, 9645.596, 17.961, 53660.041 24/05/11,20:52:21,13,10,1, 11.9,1,1, 7.845, 9645.341, 17.693, 53659.432 24/05/11,20:52:21,14,10,1, 11.9,1,1, 7.845, 9645.077, 17.622, 53659.688 24/05/11,20:52:21,15,10,1, 11.9,1,1, 7.845, 9645.819, 18.018, 53660.096 24/05/11,20:52:21,16,10,1, 11.9,1,1, 7.845, 9645.470, 17.476, 53659.710 24/05/11,20:52:21,17,10,1, 11.9,1,1, 7.845, 9645.800, 17.654, 53660.223 24/05/11,20:52:21,18,10,1, 11.9,1,1, 7.845, 9646.142, 17.645, 53660.048 24/05/11,20:52:21,19,10,1, 11.9,1,1, 7.845, 9645.547, 17.187, 53659.591 24/05/11,20:52:22,00,10,1, 11.9,1,1, 7.847, 9645.540, 17.187, 53659.591 24/05/11,20:52:22,01,10,1, 11.9,1,1, 7.847, 9648.448, 14.520, 53659.605 24/05/11,20:52:22,02,10,1, 11.9,1,1, 7.847, 9648.919, 14.525, 53659.550 24/05/11,20:52:22,03,10,1, 11.9,1,1, 7.847, 9648.277, 14.072, 53659.022 24/05/11,20:52:22,04,10,1, 11.9,1,1, 7.847, 9648.715, 14.412, 53659.442 24/05/11,20:52:22,05,10,1, 11.9,1,1, 7.847, 9648.451, 14.140, 53658.843 24/05/11,20:52:22,06,10,1, 11.9,1,1, 7.847, 9648.113, 13.986, 53658.872 24/05/11,20:52:22,07,10,1, 11.9,1,1, 7.847, 9648.794, 14.345, 53659.255 24/05/11,20:52:22,08,10,1, 11.9,1,1, 7.847, 9648.502, 13.948, 53658.913 24/05/11,20:52:22,09,10,1, 11.9,1,1, 7.847, 9648.782, 14.078, 53659.622 24/05/11,20:52:22,10,10,1, 11.9,1,1, 7.847, 9649.261, 14.182, 53659.568 24/05/11,20:52:22,11,10,1, 11.9,1,1, 7.847, 9648.581, 13.651, 53659.141 24/05/11,20:52:22,12,10,1, 11.9,1,1, 7.847, 9649.003, 14.001, 53659.445 24/05/11,20:52:22,13,10,1, 11.9,1,1, 7.847, 9648.849, 13.701, 53658.800 24/05/11,20:52:22,14,10,1, 11.9,1,1, 7.847, 9648.450, 13.571, 53658.938 24/05/11,20:52:22,15,10,1, 11.9,1,1, 7.847, 9649.162, 13.916, 53659.289 24/05/11,20:52:22,16,10,1, 11.9,1,1, 7.847, 9648.797, 13.536, 53658.861 24/05/11,20:52:22,17,10,1, 11.9,1,1, 7.847, 9649.124, 13.665, 53659.396 24/05/11,20:52:22,18,10,1, 11.9,1,1, 7.847, 9649.603, 13.726, 53659.346 24/05/11,20:52:22,19,10,1, 11.9,1,1, 7.847, 9649.039, 13.195, 53658.946 24/05/11,20:52:23,00,10,1, 11.9,1,1, 7.848, 9649.036, 13.195, 53658.946 24/05/11,20:52:23,01,10,1, 11.9,1,1, 7.848, 9651.994, 9.914, 53658.615 24/05/11,20:52:23,02,10,1, 11.9,1,1, 7.848, 9652.636, 10.046, 53658.710 24/05/11,20:52:23,03,10,1, 11.9,1,1, 7.848, 9652.079, 9.526, 53658.234 24/05/11,20:52:23,04,10,1, 11.9,1,1, 7.848, 9652.478, 9.766, 53658.643 24/05/11,20:52:23,05,10,1, 11.9,1,1, 7.848, 9652.375, 9.559, 53658.015 24/05/11,20:52:23,06,10,1, 11.9,1,1, 7.848, 9651.857, 9.314, 53657.934 24/05/11,20:52:23,07,10,1, 11.9,1,1, 7.848, 9652.570, 9.757, 53658.400 24/05/11,20:52:23,08,10,1, 11.9,1,1, 7.848, 9652.191, 9.321, 53657.919 24/05/11,20:52:23,09,10,1, 11.9,1,1, 7.848, 9652.369, 9.461, 53658.482 24/05/11,20:52:23,10,10,1, 11.9,1,1, 7.848, 9653.034, 9.566, 53658.609 24/05/11,20:52:23,11,10,1, 11.9,1,1, 7.848, 9652.497, 9.012, 53658.094 24/05/11,20:52:23,12,10,1, 11.9,1,1, 7.848, 9652.919, 9.289, 53658.541 24/05/11,20:52:23,13,10,1, 11.9,1,1, 7.848, 9652.816, 9.074, 53658.028 24/05/11,20:52:23,14,10,1, 11.9,1,1, 7.848, 9652.262, 8.849, 53657.882 24/05/11,20:52:23,15,10,1, 11.9,1,1, 7.848, 9652.878, 9.212, 53658.325 24/05/11,20:52:23,16,10,1, 11.9,1,1, 7.848, 9652.584, 8.834, 53657.768 24/05/11,20:52:23,17,10,1, 11.9,1,1, 7.848, 9652.792, 8.981, 53658.271 24/05/11,20:52:23,18,10,1, 11.9,1,1, 7.848, 9653.462, 9.126, 53658.527 24/05/11,20:52:23,19,10,1, 11.9,1,1, 7.848, 9652.920, 8.559, 53658.042 24/05/11,20:52:24,00,10,1, 11.9,1,1, 7.851, 9652.916, 8.559, 53658.042 24/05/11,20:52:24,01,10,1, 11.9,1,1, 7.851, 9655.665, 5.196, 53657.626 24/05/11,20:52:24,02,10,1, 11.9,1,1, 7.851, 9656.353, 5.438, 53657.871 24/05/11,20:52:24,03,10,1, 11.9,1,1, 7.851, 9655.889, 4.852, 53657.307 24/05/11,20:52:24,04,10,1, 11.9,1,1, 7.851, 9656.316, 5.153, 53657.870 24/05/11,20:52:24,05,10,1, 11.9,1,1, 7.851, 9656.326, 4.947, 53657.362 24/05/11,20:52:24,06,10,1, 11.9,1,1, 7.851, 9655.712, 4.639, 53657.128 24/05/11,20:52:24,07,10,1, 11.9,1,1, 7.851, 9656.209, 5.033, 53657.438 24/05/11,20:52:24,08,10,1, 11.9,1,1, 7.851, 9655.908, 4.676, 53656.984 24/05/11,20:52:24,09,10,1, 11.9,1,1, 7.851, 9656.017, 4.753, 53657.463 24/05/11,20:52:24,10,10,1, 11.9,1,1, 7.851, 9656.667, 4.953, 53657.674 24/05/11,20:52:24,11,10,1, 11.9,1,1, 7.851, 9656.248, 4.434, 53657.298 24/05/11,20:52:24,12,10,1, 11.9,1,1, 7.851, 9656.637, 4.676, 53657.834 24/05/11,20:52:24,13,10,1, 11.9,1,1, 7.851, 9656.656, 4.579, 53657.286 24/05/11,20:52:24,14,10,1, 11.9,1,1, 7.851, 9656.051, 4.230, 53656.911 24/05/11,20:52:24,15,10,1, 11.9,1,1, 7.851, 9656.630, 4.610, 53657.397 24/05/11,20:52:24,16,10,1, 11.9,1,1, 7.851, 9656.296, 4.279, 53656.876 24/05/11,20:52:24,17,10,1, 11.9,1,1, 7.851, 9656.317, 4.313, 53657.365 24/05/11,20:52:24,18,10,1, 11.9,1,1, 7.851, 9657.034, 4.535, 53657.616 24/05/11,20:52:24,19,10,1, 11.9,1,1, 7.851, 9656.554, 4.002, 53657.266 24/05/11,20:52:25,00,10,1, 11.9,1,1, 7.846, 9656.546, 4.002, 53657.266 24/05/11,20:52:25,01,10,1, 11.9,1,1, 7.846, 9658.904, 1.309, 53657.688 24/05/11,20:52:25,02,10,1, 11.9,1,1, 7.846, 9659.515, 1.414, 53657.012 24/05/11,20:52:25,03,10,1, 11.9,1,1, 7.846, 9658.773, 0.976, 53656.992 24/05/11,20:52:25,04,10,1, 11.9,1,1, 7.846, 9659.658, 1.243, 53657.954 24/05/11,20:52:25,05,10,1, 11.9,1,1, 7.846, 9659.383, 0.999, 53656.673 24/05/11,20:52:25,06,10,1, 11.9,1,1, 7.846, 9658.845, 0.789, 53657.203 24/05/11,20:52:25,07,10,1, 11.9,1,1, 7.846, 9659.690, 1.106, 53657.226 24/05/11,20:52:25,08,10,1, 11.9,1,1, 7.846, 9658.749, 0.740, 53656.329 24/05/11,20:52:25,09,10,1, 11.9,1,1, 7.846, 9659.150, 0.922, 53657.627 24/05/11,20:52:25,10,10,1, 11.9,1,1, 7.846, 9659.789, 1.063, 53657.002 24/05/11,20:52:25,11,10,1, 11.9,1,1, 7.846, 9659.068, 0.630, 53656.986 24/05/11,20:52:25,12,10,1, 11.9,1,1, 7.846, 9659.983, 0.918, 53658.027 24/05/11,20:52:25,13,10,1, 11.9,1,1, 7.846, 9659.640, 0.690, 53656.645 24/05/11,20:52:25,14,10,1, 11.9,1,1, 7.846, 9659.120, 0.422, 53657.195 24/05/11,20:52:25,15,10,1, 11.9,1,1, 7.846, 9659.908, 0.745, 53657.287 24/05/11,20:52:25,16,10,1, 11.9,1,1, 7.846, 9659.009, 0.439, 53656.285 24/05/11,20:52:25,17,10,1, 11.9,1,1, 7.846, 9659.355, 0.546, 53657.624 24/05/11,20:52:25,18,10,1, 11.9,1,1, 7.846, 9660.045, 0.733, 53657.020 24/05/11,20:52:25,19,10,1, 11.9,1,1, 7.846, 9659.334, 0.265, 53657.043 24/05/11,20:52:26,00,10,1, 11.9,1,1, 7.846, 9659.333, 0.265, 53657.043 24/05/11,20:52:26,01,10,1, 11.9,1,1, 7.846, 9661.419, -2.183, 53657.882 24/05/11,20:52:26,02,10,1, 11.9,1,1, 7.846, 9662.130, -2.001, 53657.415 24/05/11,20:52:26,03,10,1, 11.9,1,1, 7.846, 9661.328, -2.362, 53657.227 24/05/11,20:52:26,04,10,1, 11.9,1,1, 7.846, 9662.312, -2.131, 53658.366 24/05/11,20:52:26,05,10,1, 11.9,1,1, 7.846, 9662.103, -2.306, 53657.024 24/05/11,20:52:26,06,10,1, 11.9,1,1, 7.846, 9661.480, -2.578, 53657.644 24/05/11,20:52:26,07,10,1, 11.9,1,1, 7.846, 9662.309, -2.308, 53657.787 24/05/11,20:52:26,08,10,1, 11.9,1,1, 7.846, 9661.472, -2.626, 53656.636 24/05/11,20:52:26,09,10,1, 11.9,1,1, 7.846, 9661.677, -2.556, 53657.890 24/05/11,20:52:26,10,10,1, 11.9,1,1, 7.846, 9662.315, -2.336, 53657.411 24/05/11,20:52:26,11,10,1, 11.9,1,1, 7.846, 9661.621, -2.776, 53657.165 24/05/11,20:52:26,12,10,1, 11.9,1,1, 7.846, 9662.503, -2.496, 53658.370 24/05/11,20:52:26,13,10,1, 11.9,1,1, 7.846, 9662.399, -2.659, 53657.104 24/05/11,20:52:26,14,10,1, 11.9,1,1, 7.846, 9661.752, -2.971, 53657.557 24/05/11,20:52:26,15,10,1, 11.9,1,1, 7.846, 9662.556, -2.649, 53657.858 24/05/11,20:52:26,16,10,1, 11.9,1,1, 7.846, 9661.773, -3.034, 53656.583 24/05/11,20:52:26,17,10,1, 11.9,1,1, 7.846, 9661.859, -2.878, 53657.821 24/05/11,20:52:26,18,10,1, 11.9,1,1, 7.846, 9662.617, -2.675, 53657.485 24/05/11,20:52:26,19,10,1, 11.9,1,1, 7.846, 9661.795, -3.114, 53657.112 24/05/11,20:52:27,00,10,1, 11.9,1,1, 7.846, 9661.795, -3.114, 53657.112 24/05/11,20:52:27,01,10,1, 11.9,1,1, 7.846, 9663.723, -5.465, 53658.058 24/05/11,20:52:27,02,10,1, 11.9,1,1, 7.846, 9664.441, -5.275, 53657.549 24/05/11,20:52:27,03,10,1, 11.9,1,1, 7.846, 9663.670, -5.680, 53657.452 24/05/11,20:52:27,04,10,1, 11.9,1,1, 7.846, 9664.608, -5.387, 53658.663 24/05/11,20:52:27,05,10,1, 11.9,1,1, 7.846, 9664.601, -5.574, 53657.425 24/05/11,20:52:27,06,10,1, 11.9,1,1, 7.846, 9663.893, -5.851, 53657.903 24/05/11,20:52:27,07,10,1, 11.9,1,1, 7.846, 9664.764, -5.566, 53658.109 24/05/11,20:52:27,08,10,1, 11.9,1,1, 7.846, 9663.891, -5.878, 53656.797 24/05/11,20:52:27,09,10,1, 11.9,1,1, 7.846, 9663.984, -5.819, 53658.149 24/05/11,20:52:27,10,10,1, 11.9,1,1, 7.846, 9664.690, -5.575, 53657.708 24/05/11,20:52:27,11,10,1, 11.9,1,1, 7.846, 9663.892, -5.904, 53657.440 24/05/11,20:52:27,12,10,1, 11.9,1,1, 7.846, 9664.808, -5.717, 53658.710 24/05/11,20:52:27,13,10,1, 11.9,1,1, 7.846, 9664.761, -5.817, 53657.281 24/05/11,20:52:27,14,10,1, 11.9,1,1, 7.846, 9664.179, -6.117, 53657.954 24/05/11,20:52:27,15,10,1, 11.9,1,1, 7.846, 9664.975, -5.836, 53658.252 24/05/11,20:52:27,16,10,1, 11.9,1,1, 7.846, 9664.099, -6.204, 53656.772 24/05/11,20:52:27,17,10,1, 11.9,1,1, 7.846, 9664.194, -6.102, 53658.131 24/05/11,20:52:27,18,10,1, 11.9,1,1, 7.846, 9664.915, -5.855, 53657.732 24/05/11,20:52:27,19,10,1, 11.9,1,1, 7.846, 9664.098, -6.200, 53657.434 24/05/11,20:52:28,00,10,1, 12.0,1,1, 7.852, 9664.098, -6.200, 53657.434 24/05/11,20:52:28,01,10,1, 12.0,1,1, 7.852, 9666.419, -8.255, 53659.181 24/05/11,20:52:28,02,10,1, 12.0,1,1, 7.852, 9666.416, -8.241, 53657.085 24/05/11,20:52:28,03,10,1, 12.0,1,1, 7.852, 9665.707, -8.314, 53658.381 24/05/11,20:52:28,04,10,1, 12.0,1,1, 7.852, 9667.188, -8.230, 53659.200 24/05/11,20:52:28,05,10,1, 12.0,1,1, 7.852, 9666.292, -8.393, 53657.054 24/05/11,20:52:28,06,10,1, 12.0,1,1, 7.852, 9666.360, -8.479, 53659.244 24/05/11,20:52:28,07,10,1, 12.0,1,1, 7.852, 9667.153, -8.433, 53658.038 24/05/11,20:52:28,08,10,1, 12.0,1,1, 7.852, 9665.727, -8.671, 53657.142 24/05/11,20:52:28,09,10,1, 12.0,1,1, 7.852, 9666.605, -8.491, 53659.177 24/05/11,20:52:28,10,10,1, 12.0,1,1, 7.852, 9666.606, -8.524, 53657.139 24/05/11,20:52:28,11,10,1, 12.0,1,1, 7.852, 9665.847, -8.578, 53658.304 24/05/11,20:52:28,12,10,1, 12.0,1,1, 7.852, 9667.361, -8.494, 53659.176 24/05/11,20:52:28,13,10,1, 12.0,1,1, 7.852, 9666.520, -8.628, 53657.272 24/05/11,20:52:28,14,10,1, 12.0,1,1, 7.852, 9666.548, -8.702, 53659.463 24/05/11,20:52:28,15,10,1, 12.0,1,1, 7.852, 9667.318, -8.685, 53658.094 24/05/11,20:52:28,16,10,1, 12.0,1,1, 7.852, 9665.898, -8.883, 53657.249 24/05/11,20:52:28,17,10,1, 12.0,1,1, 7.852, 9666.827, -8.773, 53659.234 24/05/11,20:52:28,18,10,1, 12.0,1,1, 7.852, 9666.759, -8.704, 53657.167 24/05/11,20:52:28,19,10,1, 12.0,1,1, 7.852, 9666.054, -8.821, 53658.356 24/05/11,20:52:29,00,10,1, 11.9,1,1, 7.848, 9666.051, -8.821, 53658.356 24/05/11,20:52:29,01,10,1, 11.9,1,1, 7.848, 9668.259, -10.641, 53659.792 24/05/11,20:52:29,02,10,1, 11.9,1,1, 7.848, 9668.286, -10.609, 53657.471 24/05/11,20:52:29,03,10,1, 11.9,1,1, 7.848, 9667.461, -10.724, 53658.699 24/05/11,20:52:29,04,10,1, 11.9,1,1, 7.848, 9668.941, -10.526, 53659.845 24/05/11,20:52:29,05,10,1, 11.9,1,1, 7.848, 9668.155, -10.699, 53657.738 24/05/11,20:52:29,06,10,1, 11.9,1,1, 7.848, 9668.263, -10.798, 53659.918 24/05/11,20:52:29,07,10,1, 11.9,1,1, 7.848, 9669.089, -10.763, 53658.794 24/05/11,20:52:29,08,10,1, 11.9,1,1, 7.848, 9667.664, -10.910, 53657.764 24/05/11,20:52:29,09,10,1, 11.9,1,1, 7.848, 9668.448, -10.875, 53659.965 24/05/11,20:52:29,10,10,1, 11.9,1,1, 7.848, 9668.481, -10.846, 53657.693 24/05/11,20:52:29,11,10,1, 11.9,1,1, 7.848, 9667.640, -10.910, 53658.741 24/05/11,20:52:29,12,10,1, 11.9,1,1, 7.848, 9669.152, -10.786, 53659.793 24/05/11,20:52:29,13,10,1, 11.9,1,1, 7.848, 9668.405, -10.923, 53657.736 24/05/11,20:52:29,14,10,1, 11.9,1,1, 7.848, 9668.412, -11.003, 53659.928 24/05/11,20:52:29,15,10,1, 11.9,1,1, 7.848, 9669.355, -10.964, 53658.941 24/05/11,20:52:29,16,10,1, 11.9,1,1, 7.848, 9667.809, -11.183, 53657.812 24/05/11,20:52:29,17,10,1, 11.9,1,1, 7.848, 9668.629, -11.093, 53659.876 24/05/11,20:52:29,18,10,1, 11.9,1,1, 7.848, 9668.659, -11.051, 53657.778 24/05/11,20:52:29,19,10,1, 11.9,1,1, 7.848, 9667.848, -11.166, 53658.840 24/05/11,20:52:30,00,10,1, 11.9,1,1, 7.850, 9667.845, -11.166, 53658.840 24/05/11,20:52:30,01,10,1, 11.9,1,1, 7.850, 9670.371, -13.172, 53660.331 24/05/11,20:52:30,02,10,1, 11.9,1,1, 7.850, 9670.098, -13.244, 53657.183 24/05/11,20:52:30,03,10,1, 11.9,1,1, 7.850, 9669.096, -13.247, 53658.907 24/05/11,20:52:30,04,10,1, 11.9,1,1, 7.850, 9670.925, -13.134, 53660.022 24/05/11,20:52:30,05,10,1, 11.9,1,1, 7.850, 9669.817, -13.305, 53657.224 24/05/11,20:52:30,06,10,1, 11.9,1,1, 7.850, 9670.081, -13.251, 53660.303 24/05/11,20:52:30,07,10,1, 11.9,1,1, 7.850, 9671.153, -13.356, 53658.847 24/05/11,20:52:30,08,10,1, 11.9,1,1, 7.850, 9669.233, -13.540, 53657.515 24/05/11,20:52:30,09,10,1, 11.9,1,1, 7.850, 9670.503, -13.405, 53660.460 24/05/11,20:52:30,10,10,1, 11.9,1,1, 7.850, 9670.236, -13.466, 53657.045 24/05/11,20:52:30,11,10,1, 11.9,1,1, 7.850, 9669.238, -13.451, 53658.897 24/05/11,20:52:30,12,10,1, 11.9,1,1, 7.850, 9671.128, -13.364, 53660.050 24/05/11,20:52:30,13,10,1, 11.9,1,1, 7.850, 9669.914, -13.541, 53657.146 24/05/11,20:52:30,14,10,1, 11.9,1,1, 7.850, 9670.224, -13.507, 53660.412 24/05/11,20:52:30,15,10,1, 11.9,1,1, 7.850, 9671.230, -13.575, 53658.783 24/05/11,20:52:30,16,10,1, 11.9,1,1, 7.850, 9669.392, -13.747, 53657.485 24/05/11,20:52:30,17,10,1, 11.9,1,1, 7.850, 9670.641, -13.603, 53660.321 24/05/11,20:52:30,18,10,1, 11.9,1,1, 7.850, 9670.425, -13.730, 53657.088 24/05/11,20:52:30,19,10,1, 11.9,1,1, 7.850, 9669.347, -13.663, 53658.758 24/05/11,20:52:31,00,09,1, 12.0,1,1, 7.845, 9669.347, -13.663, 53658.758 24/05/11,20:52:31,01,09,1, 12.0,1,1, 7.845, 9671.751, -15.028, 53660.385 24/05/11,20:52:31,02,09,1, 12.0,1,1, 7.845, 9671.677, -15.122, 53657.261 24/05/11,20:52:31,03,09,1, 12.0,1,1, 7.845, 9670.453, -15.126, 53658.617 24/05/11,20:52:31,04,09,1, 12.0,1,1, 7.845, 9672.341, -14.954, 53660.164 24/05/11,20:52:31,05,09,1, 12.0,1,1, 7.845, 9671.239, -15.141, 53657.271 24/05/11,20:52:31,06,09,1, 12.0,1,1, 7.845, 9671.357, -15.038, 53660.383 24/05/11,20:52:31,07,09,1, 12.0,1,1, 7.845, 9672.644, -15.120, 53659.009 24/05/11,20:52:31,08,09,1, 12.0,1,1, 7.845, 9670.796, -15.337, 53657.496 24/05/11,20:52:31,09,09,1, 12.0,1,1, 7.845, 9671.847, -15.175, 53660.443 24/05/11,20:52:31,10,09,1, 12.0,1,1, 7.845, 9671.795, -15.263, 53657.425 24/05/11,20:52:31,11,09,1, 12.0,1,1, 7.845, 9670.557, -15.242, 53658.640 24/05/11,20:52:31,12,09,1, 12.0,1,1, 7.845, 9672.441, -15.070, 53660.186 24/05/11,20:52:31,13,09,1, 12.0,1,1, 7.845, 9671.402, -15.249, 53657.180 24/05/11,20:52:31,14,09,1, 12.0,1,1, 7.845, 9671.452, -15.173, 53660.293 24/05/11,20:52:31,15,09,1, 12.0,1,1, 7.845, 9672.797, -15.248, 53659.081 24/05/11,20:52:31,16,09,1, 12.0,1,1, 7.845, 9670.881, -15.424, 53657.513 24/05/11,20:52:31,17,09,1, 12.0,1,1, 7.845, 9672.021, -15.302, 53660.539 24/05/11,20:52:31,18,09,1, 12.0,1,1, 7.845, 9671.927, -15.390, 53657.455 24/05/11,20:52:31,19,09,1, 12.0,1,1, 7.845, 9670.685, -15.343, 53658.637 24/05/11,20:52:32,00,10,1, 11.9,1,1, 7.847, 9670.682, -15.343, 53658.637 24/05/11,20:52:32,01,10,1, 11.9,1,1, 7.847, 9673.276, -16.207, 53660.765 24/05/11,20:52:32,02,10,1, 11.9,1,1, 7.847, 9673.367, -16.288, 53657.736 24/05/11,20:52:32,03,10,1, 11.9,1,1, 7.847, 9671.996, -16.224, 53658.683 24/05/11,20:52:32,04,10,1, 11.9,1,1, 7.847, 9673.888, -16.058, 53660.482 24/05/11,20:52:32,05,10,1, 11.9,1,1, 7.847, 9672.919, -16.226, 53657.459 24/05/11,20:52:32,06,10,1, 11.9,1,1, 7.847, 9672.918, -16.189, 53660.522 24/05/11,20:52:32,07,10,1, 11.9,1,1, 7.847, 9674.279, -16.203, 53659.558 24/05/11,20:52:32,08,10,1, 11.9,1,1, 7.847, 9672.538, -16.392, 53657.822 24/05/11,20:52:32,09,10,1, 11.9,1,1, 7.847, 9673.482, -16.257, 53660.852 24/05/11,20:52:32,10,10,1, 11.9,1,1, 7.847, 9673.564, -16.339, 53657.831 24/05/11,20:52:32,11,10,1, 11.9,1,1, 7.847, 9672.195, -16.304, 53658.770 24/05/11,20:52:32,12,10,1, 11.9,1,1, 7.847, 9674.044, -16.167, 53660.522 24/05/11,20:52:32,13,10,1, 11.9,1,1, 7.847, 9673.102, -16.275, 53657.553 24/05/11,20:52:32,14,10,1, 11.9,1,1, 7.847, 9673.124, -16.210, 53660.520 24/05/11,20:52:32,15,10,1, 11.9,1,1, 7.847, 9674.519, -16.202, 53659.647 24/05/11,20:52:32,16,10,1, 11.9,1,1, 7.847, 9672.708, -16.444, 53657.859 24/05/11,20:52:32,17,10,1, 11.9,1,1, 7.847, 9673.757, -16.288, 53660.871 24/05/11,20:52:32,18,10,1, 11.9,1,1, 7.847, 9673.716, -16.394, 53657.790 24/05/11,20:52:32,19,10,1, 11.9,1,1, 7.847, 9672.423, -16.402, 53658.755 24/05/11,20:52:33,00,10,1, 11.7,1,1, 7.847, 9672.418, -16.402, 53658.755 24/05/11,20:52:33,01,10,1, 11.7,1,1, 7.847, 9675.477, -16.660, 53661.406 24/05/11,20:52:33,02,10,1, 11.7,1,1, 7.847, 9675.660, -16.804, 53658.414 24/05/11,20:52:33,03,10,1, 11.7,1,1, 7.847, 9674.146, -16.755, 53659.063 24/05/11,20:52:33,04,10,1, 11.7,1,1, 7.847, 9676.053, -16.518, 53661.109 24/05/11,20:52:33,05,10,1, 11.7,1,1, 7.847, 9675.156, -16.712, 53657.850 24/05/11,20:52:33,06,10,1, 11.7,1,1, 7.847, 9675.039, -16.643, 53660.830 24/05/11,20:52:33,07,10,1, 11.7,1,1, 7.847, 9676.642, -16.597, 53660.371 24/05/11,20:52:33,08,10,1, 11.7,1,1, 7.847, 9674.804, -16.874, 53658.240 24/05/11,20:52:33,09,10,1, 11.7,1,1, 7.847, 9675.776, -16.713, 53661.490 24/05/11,20:52:33,10,10,1, 11.7,1,1, 7.847, 9675.966, -16.787, 53658.531 24/05/11,20:52:33,11,10,1, 11.7,1,1, 7.847, 9674.422, -16.752, 53659.140 24/05/11,20:52:33,12,10,1, 11.7,1,1, 7.847, 9676.307, -16.578, 53661.177 24/05/11,20:52:33,13,10,1, 11.7,1,1, 7.847, 9675.412, -16.707, 53657.900 24/05/11,20:52:33,14,10,1, 11.7,1,1, 7.847, 9675.259, -16.596, 53660.884 24/05/11,20:52:33,15,10,1, 11.7,1,1, 7.847, 9676.883, -16.624, 53660.301 24/05/11,20:52:33,16,10,1, 11.7,1,1, 7.847, 9675.085, -16.832, 53658.348 24/05/11,20:52:33,17,10,1, 11.7,1,1, 7.847, 9676.036, -16.667, 53661.714 24/05/11,20:52:33,18,10,1, 11.7,1,1, 7.847, 9676.164, -16.776, 53658.613 24/05/11,20:52:33,19,10,1, 11.7,1,1, 7.847, 9674.678, -16.791, 53659.163 24/05/11,20:52:34,00,10,1, 11.9,1,1, 7.849, 9674.671, -16.791, 53659.163 24/05/11,20:52:34,01,10,1, 11.9,1,1, 7.849, 9677.920, -16.279, 53662.810 24/05/11,20:52:34,02,10,1, 11.9,1,1, 7.849, 9678.531, -16.415, 53659.826 24/05/11,20:52:34,03,10,1, 11.9,1,1, 7.849, 9676.397, -16.445, 53659.739 24/05/11,20:52:34,04,10,1, 11.9,1,1, 7.849, 9678.641, -16.097, 53662.845 24/05/11,20:52:34,05,10,1, 11.9,1,1, 7.849, 9677.769, -16.355, 53658.735 24/05/11,20:52:34,06,10,1, 11.9,1,1, 7.849, 9677.161, -16.150, 53661.922 24/05/11,20:52:34,07,10,1, 11.9,1,1, 7.849, 9679.408, -16.104, 53662.013 24/05/11,20:52:34,08,10,1, 11.9,1,1, 7.849, 9677.247, -16.437, 53658.938 24/05/11,20:52:34,09,10,1, 11.9,1,1, 7.849, 9678.096, -16.174, 53663.072 24/05/11,20:52:34,10,10,1, 11.9,1,1, 7.849, 9678.777, -16.286, 53659.998 24/05/11,20:52:34,11,10,1, 11.9,1,1, 7.849, 9676.669, -16.333, 53659.755 24/05/11,20:52:34,12,10,1, 11.9,1,1, 7.849, 9678.844, -16.037, 53662.984 24/05/11,20:52:34,13,10,1, 11.9,1,1, 7.849, 9678.064, -16.240, 53658.985 24/05/11,20:52:34,14,10,1, 11.9,1,1, 7.849, 9677.439, -16.043, 53662.147 24/05/11,20:52:34,15,10,1, 11.9,1,1, 7.849, 9679.618, -15.996, 53662.289 24/05/11,20:52:34,16,10,1, 11.9,1,1, 7.849, 9677.526, -16.344, 53659.008 24/05/11,20:52:34,17,10,1, 11.9,1,1, 7.849, 9678.388, -16.044, 53663.214 24/05/11,20:52:34,18,10,1, 11.9,1,1, 7.849, 9679.030, -16.158, 53660.115 24/05/11,20:52:34,19,10,1, 11.9,1,1, 7.849, 9676.899, -16.240, 53659.960 24/05/11,20:52:35,00,10,1, 11.9,1,1, 7.846, 9676.899, -16.240, 53659.960 24/05/11,20:52:35,01,10,1, 11.9,1,1, 7.846, 9680.392, -15.060, 53664.566 24/05/11,20:52:35,02,10,1, 11.9,1,1, 7.846, 9681.164, -15.174, 53661.566 24/05/11,20:52:35,03,10,1, 11.9,1,1, 7.846, 9678.968, -15.267, 53661.160 24/05/11,20:52:35,04,10,1, 11.9,1,1, 7.846, 9681.088, -14.827, 53664.597 24/05/11,20:52:35,05,10,1, 11.9,1,1, 7.846, 9680.415, -15.088, 53660.470 24/05/11,20:52:35,06,10,1, 11.9,1,1, 7.846, 9679.636, -14.901, 53663.364 24/05/11,20:52:35,07,10,1, 11.9,1,1, 7.846, 9681.915, -14.838, 53663.950 24/05/11,20:52:35,08,10,1, 11.9,1,1, 7.846, 9679.871, -15.197, 53660.555 24/05/11,20:52:35,09,10,1, 11.9,1,1, 7.846, 9680.634, -14.850, 53664.691 24/05/11,20:52:35,10,10,1, 11.9,1,1, 7.846, 9681.407, -15.062, 53661.828 24/05/11,20:52:35,11,10,1, 11.9,1,1, 7.846, 9679.187, -15.069, 53661.315 24/05/11,20:52:35,12,10,1, 11.9,1,1, 7.846, 9681.305, -14.700, 53664.606 24/05/11,20:52:35,13,10,1, 11.9,1,1, 7.846, 9680.651, -14.993, 53660.577 24/05/11,20:52:35,14,10,1, 11.9,1,1, 7.846, 9679.888, -14.827, 53663.542 24/05/11,20:52:35,15,10,1, 11.9,1,1, 7.846, 9682.178, -14.719, 53664.056 24/05/11,20:52:35,16,10,1, 11.9,1,1, 7.846, 9680.184, -15.045, 53660.683 24/05/11,20:52:35,17,10,1, 11.9,1,1, 7.846, 9680.931, -14.828, 53664.856 24/05/11,20:52:35,18,10,1, 11.9,1,1, 7.846, 9681.726, -14.894, 53662.017 24/05/11,20:52:35,19,10,1, 11.9,1,1, 7.846, 9679.508, -14.985, 53661.436 24/05/11,20:52:36,00,10,1, 12.0,1,1, 7.847, 9679.502, -14.985, 53661.436 24/05/11,20:52:36,01,10,1, 12.0,1,1, 7.847, 9682.801, -14.033, 53665.674 24/05/11,20:52:36,02,10,1, 12.0,1,1, 7.847, 9683.453, -14.043, 53663.174 24/05/11,20:52:36,03,10,1, 12.0,1,1, 7.847, 9681.652, -14.137, 53663.066 24/05/11,20:52:36,04,10,1, 12.0,1,1, 7.847, 9683.235, -13.921, 53665.729 24/05/11,20:52:36,05,10,1, 12.0,1,1, 7.847, 9682.649, -14.036, 53662.390 24/05/11,20:52:36,06,10,1, 12.0,1,1, 7.847, 9682.121, -13.901, 53664.775 24/05/11,20:52:36,07,10,1, 12.0,1,1, 7.847, 9683.987, -13.811, 53665.185 24/05/11,20:52:36,08,10,1, 12.0,1,1, 7.847, 9682.393, -14.069, 53662.620 24/05/11,20:52:36,09,10,1, 12.0,1,1, 7.847, 9682.967, -13.953, 53665.898 24/05/11,20:52:36,10,10,1, 12.0,1,1, 7.847, 9683.651, -14.012, 53663.441 24/05/11,20:52:36,11,10,1, 12.0,1,1, 7.847, 9681.827, -14.057, 53663.229 24/05/11,20:52:36,12,10,1, 12.0,1,1, 7.847, 9683.474, -13.820, 53665.738 24/05/11,20:52:36,13,10,1, 12.0,1,1, 7.847, 9682.884, -13.910, 53662.524 24/05/11,20:52:36,14,10,1, 12.0,1,1, 7.847, 9682.354, -13.813, 53664.931 24/05/11,20:52:36,15,10,1, 12.0,1,1, 7.847, 9684.142, -13.780, 53665.273 24/05/11,20:52:36,16,10,1, 12.0,1,1, 7.847, 9682.626, -13.955, 53662.713 24/05/11,20:52:36,17,10,1, 12.0,1,1, 7.847, 9683.246, -13.813, 53666.068 24/05/11,20:52:36,18,10,1, 12.0,1,1, 7.847, 9683.834, -13.919, 53663.607 24/05/11,20:52:36,19,10,1, 12.0,1,1, 7.847, 9682.020, -13.974, 53663.284 24/05/11,20:52:37,00,10,1, 11.9,1,1, 7.849, 9682.014, -13.974, 53663.284 24/05/11,20:52:37,01,10,1, 11.9,1,1, 7.849, 9685.087, -13.072, 53668.231 24/05/11,20:52:37,02,10,1, 11.9,1,1, 7.849, 9685.710, -13.344, 53664.205 24/05/11,20:52:37,03,10,1, 11.9,1,1, 7.849, 9683.251, -13.341, 53664.310 24/05/11,20:52:37,04,10,1, 11.9,1,1, 7.849, 9685.749, -13.059, 53667.797 24/05/11,20:52:37,05,10,1, 11.9,1,1, 7.849, 9684.514, -13.323, 53662.777 24/05/11,20:52:37,06,10,1, 11.9,1,1, 7.849, 9683.975, -12.976, 53666.715 24/05/11,20:52:37,07,10,1, 11.9,1,1, 7.849, 9686.467, -13.039, 53666.740 24/05/11,20:52:37,08,10,1, 11.9,1,1, 7.849, 9683.982, -13.308, 53663.188 24/05/11,20:52:37,09,10,1, 11.9,1,1, 7.849, 9685.327, -12.984, 53668.304 24/05/11,20:52:37,10,10,1, 11.9,1,1, 7.849, 9685.906, -13.254, 53664.502 24/05/11,20:52:37,11,10,1, 11.9,1,1, 7.849, 9683.495, -13.224, 53664.497 24/05/11,20:52:37,12,10,1, 11.9,1,1, 7.849, 9686.000, -12.914, 53668.008 24/05/11,20:52:37,13,10,1, 11.9,1,1, 7.849, 9684.786, -13.237, 53663.023 24/05/11,20:52:37,14,10,1, 11.9,1,1, 7.849, 9684.167, -12.923, 53666.904 24/05/11,20:52:37,15,10,1, 11.9,1,1, 7.849, 9686.683, -12.909, 53667.037 24/05/11,20:52:37,16,10,1, 11.9,1,1, 7.849, 9684.243, -13.183, 53663.471 24/05/11,20:52:37,17,10,1, 11.9,1,1, 7.849, 9685.479, -12.973, 53667.975 24/05/11,20:52:37,18,10,1, 11.9,1,1, 7.849, 9686.060, -13.148, 53664.970 24/05/11,20:52:37,19,10,1, 11.9,1,1, 7.849, 9683.947, -13.168, 53664.702 24/05/11,20:52:38,00,10,1, 11.9,1,1, 7.848, 9683.942, -13.168, 53664.702 24/05/11,20:52:38,01,10,1, 11.9,1,1, 7.848, 9686.400, -12.221, 53668.443 24/05/11,20:52:38,02,10,1, 11.9,1,1, 7.848, 9688.077, -12.191, 53667.336 24/05/11,20:52:38,03,10,1, 11.9,1,1, 7.848, 9685.663, -12.524, 53665.034 24/05/11,20:52:38,04,10,1, 11.9,1,1, 7.848, 9687.032, -12.096, 53669.167 24/05/11,20:52:38,05,10,1, 11.9,1,1, 7.848, 9687.208, -12.283, 53665.576 24/05/11,20:52:38,06,10,1, 11.9,1,1, 7.848, 9685.567, -12.330, 53666.654 24/05/11,20:52:38,07,10,1, 11.9,1,1, 7.848, 9688.126, -11.939, 53669.133 24/05/11,20:52:38,08,10,1, 11.9,1,1, 7.848, 9686.710, -12.395, 53664.994 24/05/11,20:52:38,09,10,1, 11.9,1,1, 7.848, 9686.591, -12.155, 53668.596 24/05/11,20:52:38,10,10,1, 11.9,1,1, 7.848, 9688.318, -12.112, 53667.632 24/05/11,20:52:38,11,10,1, 11.9,1,1, 7.848, 9685.848, -12.472, 53665.149 24/05/11,20:52:38,12,10,1, 11.9,1,1, 7.848, 9687.240, -12.061, 53669.228 24/05/11,20:52:38,13,10,1, 11.9,1,1, 7.848, 9687.467, -12.254, 53665.686 24/05/11,20:52:38,14,10,1, 11.9,1,1, 7.848, 9685.792, -12.263, 53666.786 24/05/11,20:52:38,15,10,1, 11.9,1,1, 7.848, 9688.290, -11.897, 53669.223 24/05/11,20:52:38,16,10,1, 11.9,1,1, 7.848, 9686.981, -12.280, 53665.229 24/05/11,20:52:38,17,10,1, 11.9,1,1, 7.848, 9686.763, -12.117, 53668.753 24/05/11,20:52:38,18,10,1, 11.9,1,1, 7.848, 9688.569, -12.058, 53667.775 24/05/11,20:52:38,19,10,1, 11.9,1,1, 7.848, 9686.125, -12.372, 53665.346 24/05/11,20:52:39,00,10,1, 11.9,1,1, 7.846, 9686.120, -12.372, 53665.346 24/05/11,20:52:39,01,10,1, 11.9,1,1, 7.846, 9688.273, -11.485, 53669.959 24/05/11,20:52:39,02,10,1, 11.9,1,1, 7.846, 9690.198, -11.440, 53669.283 24/05/11,20:52:39,03,10,1, 11.9,1,1, 7.846, 9687.773, -11.815, 53666.667 24/05/11,20:52:39,04,10,1, 11.9,1,1, 7.846, 9688.886, -11.357, 53670.738 24/05/11,20:52:39,05,10,1, 11.9,1,1, 7.846, 9689.360, -11.571, 53667.439 24/05/11,20:52:39,06,10,1, 11.9,1,1, 7.846, 9687.489, -11.593, 53668.081 24/05/11,20:52:39,07,10,1, 11.9,1,1, 7.846, 9689.932, -11.175, 53670.917 24/05/11,20:52:39,08,10,1, 11.9,1,1, 7.846, 9688.866, -11.596, 53666.692 24/05/11,20:52:39,09,10,1, 11.9,1,1, 7.846, 9688.457, -11.435, 53670.144 24/05/11,20:52:39,10,10,1, 11.9,1,1, 7.846, 9690.381, -11.325, 53669.646 24/05/11,20:52:39,11,10,1, 11.9,1,1, 7.846, 9687.891, -11.694, 53666.773 24/05/11,20:52:39,12,10,1, 11.9,1,1, 7.846, 9689.115, -11.263, 53670.939 24/05/11,20:52:39,13,10,1, 11.9,1,1, 7.846, 9689.565, -11.424, 53667.688 24/05/11,20:52:39,14,10,1, 11.9,1,1, 7.846, 9687.687, -11.472, 53668.261 24/05/11,20:52:39,15,10,1, 11.9,1,1, 7.846, 9690.067, -11.048, 53671.146 24/05/11,20:52:39,16,10,1, 11.9,1,1, 7.846, 9688.997, -11.493, 53667.010 24/05/11,20:52:39,17,10,1, 11.9,1,1, 7.846, 9688.525, -11.317, 53670.419 24/05/11,20:52:39,18,10,1, 11.9,1,1, 7.846, 9690.497, -11.222, 53669.787 24/05/11,20:52:39,19,10,1, 11.9,1,1, 7.846, 9688.065, -11.615, 53666.823 24/05/11,20:52:40,00,09,1, 11.9,1,1, 7.846, 9688.064, -11.615, 53666.823 24/05/11,20:52:40,01,09,1, 11.9,1,1, 7.846, 9689.018, -10.437, 53671.020 24/05/11,20:52:40,02,09,1, 11.9,1,1, 7.846, 9691.704, -10.060, 53672.418 24/05/11,20:52:40,03,09,1, 11.9,1,1, 7.846, 9689.345, -10.685, 53668.118 24/05/11,20:52:40,04,09,1, 11.9,1,1, 7.846, 9689.729, -10.229, 53672.565 24/05/11,20:52:40,05,09,1, 11.9,1,1, 7.846, 9691.099, -10.234, 53670.260 24/05/11,20:52:40,06,09,1, 11.9,1,1, 7.846, 9688.504, -10.555, 53668.932 24/05/11,20:52:40,07,09,1, 11.9,1,1, 7.846, 9690.866, -9.899, 53673.281 24/05/11,20:52:40,08,09,1, 11.9,1,1, 7.846, 9690.471, -10.326, 53668.897 24/05/11,20:52:40,09,09,1, 11.9,1,1, 7.846, 9689.140, -10.170, 53671.306 24/05/11,20:52:40,10,09,1, 11.9,1,1, 7.846, 9691.789, -9.914, 53672.657 24/05/11,20:52:40,11,09,1, 11.9,1,1, 7.846, 9689.451, -10.545, 53668.337 24/05/11,20:52:40,12,09,1, 11.9,1,1, 7.846, 9689.813, -10.107, 53672.691 24/05/11,20:52:40,13,09,1, 11.9,1,1, 7.846, 9691.254, -10.137, 53670.400 24/05/11,20:52:40,14,09,1, 11.9,1,1, 7.846, 9688.614, -10.342, 53669.083 24/05/11,20:52:40,15,09,1, 11.9,1,1, 7.846, 9690.934, -9.739, 53673.515 24/05/11,20:52:40,16,09,1, 11.9,1,1, 7.846, 9690.570, -10.170, 53669.045 24/05/11,20:52:40,17,09,1, 11.9,1,1, 7.846, 9689.221, -10.119, 53671.448 24/05/11,20:52:40,18,09,1, 11.9,1,1, 7.846, 9691.893, -9.785, 53672.902 24/05/11,20:52:40,19,09,1, 11.9,1,1, 7.846, 9689.595, -10.350, 53668.469 24/05/11,20:52:41,00,09,1, 11.9,1,1, 7.849, 9689.591, -10.350, 53668.469 24/05/11,20:52:41,01,09,1, 11.9,1,1, 7.849, 9689.544, -8.571, 53672.701 24/05/11,20:52:41,02,09,1, 11.9,1,1, 7.849, 9692.269, -8.289, 53674.700 24/05/11,20:52:41,03,09,1, 11.9,1,1, 7.849, 9690.362, -8.774, 53670.321 24/05/11,20:52:41,04,09,1, 11.9,1,1, 7.849, 9690.330, -8.451, 53674.355 24/05/11,20:52:41,05,09,1, 11.9,1,1, 7.849, 9691.932, -8.385, 53672.724 24/05/11,20:52:41,06,09,1, 11.9,1,1, 7.849, 9689.237, -8.692, 53670.755 24/05/11,20:52:41,07,09,1, 11.9,1,1, 7.849, 9691.257, -8.086, 53675.274 24/05/11,20:52:41,08,09,1, 11.9,1,1, 7.849, 9691.239, -8.394, 53671.195 24/05/11,20:52:41,09,09,1, 11.9,1,1, 7.849, 9689.643, -8.384, 53672.913 24/05/11,20:52:41,10,09,1, 11.9,1,1, 7.849, 9692.362, -8.036, 53675.105 24/05/11,20:52:41,11,09,1, 11.9,1,1, 7.849, 9690.409, -8.613, 53670.547 24/05/11,20:52:41,12,09,1, 11.9,1,1, 7.849, 9690.304, -8.237, 53674.514 24/05/11,20:52:41,13,09,1, 11.9,1,1, 7.849, 9692.019, -8.159, 53673.074 24/05/11,20:52:41,14,09,1, 11.9,1,1, 7.849, 9689.275, -8.545, 53670.765 24/05/11,20:52:41,15,09,1, 11.9,1,1, 7.849, 9691.035, -7.949, 53674.496 24/05/11,20:52:41,16,09,1, 11.9,1,1, 7.849, 9691.855, -8.056, 53672.415 24/05/11,20:52:41,17,09,1, 11.9,1,1, 7.849, 9689.599, -8.248, 53673.144 24/05/11,20:52:41,18,09,1, 11.9,1,1, 7.849, 9692.200, -7.838, 53674.748 24/05/11,20:52:41,19,09,1, 11.9,1,1, 7.849, 9691.087, -8.333, 53671.297 24/05/11,20:52:42,00,10,1, 11.9,1,1, 7.844, 9691.085, -8.333, 53671.297 24/05/11,20:52:42,01,10,1, 11.9,1,1, 7.844, 9690.650, -6.676, 53674.338 24/05/11,20:52:42,02,10,1, 11.9,1,1, 7.844, 9692.503, -6.317, 53676.246 24/05/11,20:52:42,03,10,1, 11.9,1,1, 7.844, 9691.572, -6.563, 53673.415 24/05/11,20:52:42,04,10,1, 11.9,1,1, 7.844, 9691.128, -6.611, 53675.571 24/05/11,20:52:42,05,10,1, 11.9,1,1, 7.844, 9692.464, -6.362, 53675.100 24/05/11,20:52:42,06,10,1, 11.9,1,1, 7.844, 9690.625, -6.703, 53673.135 24/05/11,20:52:42,07,10,1, 11.9,1,1, 7.844, 9691.513, -6.318, 53676.132 24/05/11,20:52:42,08,10,1, 11.9,1,1, 7.844, 9691.972, -6.317, 53673.964 24/05/11,20:52:42,09,10,1, 11.9,1,1, 7.844, 9690.664, -6.479, 53674.502 24/05/11,20:52:42,10,10,1, 11.9,1,1, 7.844, 9692.523, -6.115, 53676.502 24/05/11,20:52:42,11,10,1, 11.9,1,1, 7.844, 9691.655, -6.382, 53673.452 24/05/11,20:52:42,12,10,1, 11.9,1,1, 7.844, 9691.135, -6.378, 53675.735 24/05/11,20:52:42,13,10,1, 11.9,1,1, 7.844, 9692.493, -6.146, 53675.259 24/05/11,20:52:42,14,10,1, 11.9,1,1, 7.844, 9690.691, -6.484, 53673.241 24/05/11,20:52:42,15,10,1, 11.9,1,1, 7.844, 9691.564, -6.121, 53676.247 24/05/11,20:52:42,16,10,1, 11.9,1,1, 7.844, 9692.077, -6.061, 53674.196 24/05/11,20:52:42,17,10,1, 11.9,1,1, 7.844, 9690.734, -6.221, 53674.598 24/05/11,20:52:42,18,10,1, 11.9,1,1, 7.844, 9692.584, -5.873, 53676.681 24/05/11,20:52:42,19,10,1, 11.9,1,1, 7.844, 9691.730, -6.205, 53673.739 24/05/11,20:52:43,00,09,1, 11.9,1,1, 7.850, 9691.727, -6.205, 53673.739 24/05/11,20:52:43,01,09,1, 11.9,1,1, 7.850, 9691.111, -4.707, 53675.789 24/05/11,20:52:43,02,09,1, 11.9,1,1, 7.850, 9692.901, -4.303, 53677.954 24/05/11,20:52:43,03,09,1, 11.9,1,1, 7.850, 9692.322, -4.607, 53675.121 24/05/11,20:52:43,04,09,1, 11.9,1,1, 7.850, 9691.677, -4.577, 53677.243 24/05/11,20:52:43,05,09,1, 11.9,1,1, 7.850, 9693.162, -4.351, 53677.018 24/05/11,20:52:43,06,09,1, 11.9,1,1, 7.850, 9691.433, -4.725, 53674.857 24/05/11,20:52:43,07,09,1, 11.9,1,1, 7.850, 9692.033, -4.397, 53677.637 24/05/11,20:52:43,08,09,1, 11.9,1,1, 7.850, 9692.640, -4.321, 53675.731 24/05/11,20:52:43,09,09,1, 11.9,1,1, 7.850, 9691.167, -4.532, 53675.827 24/05/11,20:52:43,10,09,1, 11.9,1,1, 7.850, 9692.914, -4.070, 53678.193 24/05/11,20:52:43,11,09,1, 11.9,1,1, 7.850, 9692.430, -4.309, 53675.253 24/05/11,20:52:43,12,09,1, 11.9,1,1, 7.850, 9691.757, -4.396, 53677.192 24/05/11,20:52:43,13,09,1, 11.9,1,1, 7.850, 9693.342, -4.144, 53677.366 24/05/11,20:52:43,14,09,1, 11.9,1,1, 7.850, 9691.530, -4.507, 53674.956 24/05/11,20:52:43,15,09,1, 11.9,1,1, 7.850, 9692.064, -4.189, 53677.826 24/05/11,20:52:43,16,09,1, 11.9,1,1, 7.850, 9692.791, -4.130, 53675.964 24/05/11,20:52:43,17,09,1, 11.9,1,1, 7.850, 9691.272, -4.303, 53675.907 24/05/11,20:52:43,18,09,1, 11.9,1,1, 7.850, 9693.054, -3.941, 53678.306 24/05/11,20:52:43,19,09,1, 11.9,1,1, 7.850, 9692.541, -4.079, 53675.517 24/05/11,20:52:44,00,10,1, 12.0,1,1, 7.848, 9692.537, -4.079, 53675.517 24/05/11,20:52:44,01,10,1, 12.0,1,1, 7.848, 9692.160, -2.704, 53676.870 24/05/11,20:52:44,02,10,1, 12.0,1,1, 7.848, 9693.771, -2.352, 53679.437 24/05/11,20:52:44,03,10,1, 12.0,1,1, 7.848, 9693.596, -2.501, 53676.752 24/05/11,20:52:44,04,10,1, 12.0,1,1, 7.848, 9692.774, -2.593, 53678.273 24/05/11,20:52:44,05,10,1, 12.0,1,1, 7.848, 9694.467, -2.359, 53678.827 24/05/11,20:52:44,06,10,1, 12.0,1,1, 7.848, 9692.863, -2.760, 53676.230 24/05/11,20:52:44,07,10,1, 12.0,1,1, 7.848, 9693.035, -2.433, 53678.962 24/05/11,20:52:44,08,10,1, 12.0,1,1, 7.848, 9693.978, -2.365, 53677.363 24/05/11,20:52:44,09,10,1, 12.0,1,1, 7.848, 9692.390, -2.564, 53676.873 24/05/11,20:52:44,10,10,1, 12.0,1,1, 7.848, 9693.914, -2.142, 53679.514 24/05/11,20:52:44,11,10,1, 12.0,1,1, 7.848, 9693.774, -2.306, 53676.876 24/05/11,20:52:44,12,10,1, 12.0,1,1, 7.848, 9692.910, -2.431, 53678.397 24/05/11,20:52:44,13,10,1, 12.0,1,1, 7.848, 9694.617, -2.171, 53679.058 24/05/11,20:52:44,14,10,1, 12.0,1,1, 7.848, 9693.100, -2.529, 53676.292 24/05/11,20:52:44,15,10,1, 12.0,1,1, 7.848, 9693.221, -2.340, 53678.985 24/05/11,20:52:44,16,10,1, 12.0,1,1, 7.848, 9694.170, -2.146, 53677.559 24/05/11,20:52:44,17,10,1, 12.0,1,1, 7.848, 9692.478, -2.374, 53676.842 24/05/11,20:52:44,18,10,1, 12.0,1,1, 7.848, 9694.065, -2.001, 53679.568 24/05/11,20:52:44,19,10,1, 12.0,1,1, 7.848, 9693.935, -2.138, 53677.045 24/05/11,20:52:45,00,09,1, 11.9,1,1, 7.851, 9693.930, -2.138, 53677.045 24/05/11,20:52:45,01,09,1, 11.9,1,1, 7.851, 9693.859, -1.371, 53677.389 24/05/11,20:52:45,02,09,1, 11.9,1,1, 7.851, 9695.147, -0.961, 53680.251 24/05/11,20:52:45,03,09,1, 11.9,1,1, 7.851, 9695.304, -1.041, 53677.766 24/05/11,20:52:45,04,09,1, 11.9,1,1, 7.851, 9694.272, -1.236, 53678.833 24/05/11,20:52:45,05,09,1, 11.9,1,1, 7.851, 9696.095, -0.904, 53680.139 24/05/11,20:52:45,06,09,1, 11.9,1,1, 7.851, 9694.840, -1.251, 53677.242 24/05/11,20:52:45,07,09,1, 11.9,1,1, 7.851, 9694.727, -1.182, 53679.702 24/05/11,20:52:45,08,09,1, 11.9,1,1, 7.851, 9695.860, -0.944, 53678.751 24/05/11,20:52:45,09,09,1, 11.9,1,1, 7.851, 9694.032, -1.274, 53677.426 24/05/11,20:52:45,10,09,1, 11.9,1,1, 7.851, 9695.350, -0.837, 53680.326 24/05/11,20:52:45,11,09,1, 11.9,1,1, 7.851, 9695.536, -0.955, 53677.832 24/05/11,20:52:45,12,09,1, 11.9,1,1, 7.851, 9694.467, -1.053, 53678.880 24/05/11,20:52:45,13,09,1, 11.9,1,1, 7.851, 9696.282, -0.773, 53680.203 24/05/11,20:52:45,14,09,1, 11.9,1,1, 7.851, 9695.089, -1.137, 53677.460 24/05/11,20:52:45,15,09,1, 11.9,1,1, 7.851, 9694.885, -1.072, 53679.777 24/05/11,20:52:45,16,09,1, 11.9,1,1, 7.851, 9696.072, -0.930, 53678.667 24/05/11,20:52:45,17,09,1, 11.9,1,1, 7.851, 9694.297, -1.190, 53677.411 24/05/11,20:52:45,18,09,1, 11.9,1,1, 7.851, 9695.510, -0.727, 53680.289 24/05/11,20:52:45,19,09,1, 11.9,1,1, 7.851, 9695.753, -0.842, 53677.847 24/05/11,20:52:46,00,09,1, 11.9,1,1, 7.846, 9695.749, -0.842, 53677.847 24/05/11,20:52:46,01,09,1, 11.9,1,1, 7.846, 9696.284, -0.578, 53677.611 24/05/11,20:52:46,02,09,1, 11.9,1,1, 7.846, 9697.134, -0.263, 53680.758 24/05/11,20:52:46,03,09,1, 11.9,1,1, 7.846, 9697.651, -0.278, 53678.544 24/05/11,20:52:46,04,09,1, 11.9,1,1, 7.846, 9696.352, -0.456, 53678.890 24/05/11,20:52:46,05,09,1, 11.9,1,1, 7.846, 9698.172, -0.087, 53680.920 24/05/11,20:52:46,06,09,1, 11.9,1,1, 7.846, 9697.325, -0.395, 53678.145 24/05/11,20:52:46,07,09,1, 11.9,1,1, 7.846, 9696.906, -0.410, 53680.186 24/05/11,20:52:46,08,09,1, 11.9,1,1, 7.846, 9698.272, -0.208, 53679.801 24/05/11,20:52:46,09,09,1, 11.9,1,1, 7.846, 9696.405, -0.417, 53678.508 24/05/11,20:52:46,10,09,1, 11.9,1,1, 7.846, 9697.558, -0.272, 53680.463 24/05/11,20:52:46,11,09,1, 11.9,1,1, 7.846, 9697.487, -0.185, 53678.146 24/05/11,20:52:46,12,09,1, 11.9,1,1, 7.846, 9696.830, -0.260, 53679.633 24/05/11,20:52:46,13,09,1, 11.9,1,1, 7.846, 9698.332, -0.140, 53680.305 24/05/11,20:52:46,14,09,1, 11.9,1,1, 7.846, 9697.365, -0.297, 53678.142 24/05/11,20:52:46,15,09,1, 11.9,1,1, 7.846, 9697.540, -0.282, 53680.571 24/05/11,20:52:46,16,09,1, 11.9,1,1, 7.846, 9698.293, -0.231, 53679.147 24/05/11,20:52:46,17,09,1, 11.9,1,1, 7.846, 9696.792, -0.387, 53678.435 24/05/11,20:52:46,18,09,1, 11.9,1,1, 7.846, 9697.850, -0.191, 53680.558 24/05/11,20:52:46,19,09,1, 11.9,1,1, 7.846, 9697.728, -0.147, 53678.289 24/05/11,20:52:47,00,10,1, 11.9,1,1, 7.845, 9697.727, -0.147, 53678.289 24/05/11,20:52:47,01,10,1, 11.9,1,1, 7.845, 9698.990, 0.459, 53679.405 24/05/11,20:52:47,02,10,1, 11.9,1,1, 7.845, 9699.511, 0.468, 53680.743 24/05/11,20:52:47,03,10,1, 11.9,1,1, 7.845, 9699.440, 0.670, 53679.038 24/05/11,20:52:47,04,10,1, 11.9,1,1, 7.845, 9699.011, 0.551, 53680.057 24/05/11,20:52:47,05,10,1, 11.9,1,1, 7.845, 9700.025, 0.685, 53680.544 24/05/11,20:52:47,06,10,1, 11.9,1,1, 7.845, 9699.540, 0.729, 53679.275 24/05/11,20:52:47,07,10,1, 11.9,1,1, 7.845, 9699.668, 0.546, 53680.876 24/05/11,20:52:47,08,10,1, 11.9,1,1, 7.845, 9700.136, 0.640, 53679.833 24/05/11,20:52:47,09,10,1, 11.9,1,1, 7.845, 9699.228, 0.579, 53679.416 24/05/11,20:52:47,10,10,1, 11.9,1,1, 7.845, 9699.677, 0.549, 53680.625 24/05/11,20:52:47,11,10,1, 11.9,1,1, 7.845, 9699.685, 0.786, 53679.063 24/05/11,20:52:47,12,10,1, 11.9,1,1, 7.845, 9699.187, 0.671, 53680.138 24/05/11,20:52:47,13,10,1, 11.9,1,1, 7.845, 9700.190, 0.829, 53680.651 24/05/11,20:52:47,14,10,1, 11.9,1,1, 7.845, 9699.783, 0.837, 53679.416 24/05/11,20:52:47,15,10,1, 11.9,1,1, 7.845, 9699.876, 0.702, 53681.008 24/05/11,20:52:47,16,10,1, 11.9,1,1, 7.845, 9700.462, 0.822, 53680.036 24/05/11,20:52:47,17,10,1, 11.9,1,1, 7.845, 9699.507, 0.744, 53679.504 24/05/11,20:52:47,18,10,1, 11.9,1,1, 7.845, 9699.917, 0.731, 53680.830 24/05/11,20:52:47,19,10,1, 11.9,1,1, 7.845, 9699.916, 0.869, 53679.243 24/05/11,20:52:48,00,10,1, 11.9,1,1, 7.845, 9699.913, 0.869, 53679.243 24/05/11,20:52:48,01,10,1, 11.9,1,1, 7.845, 9701.281, 1.693, 53680.266 24/05/11,20:52:48,02,10,1, 11.9,1,1, 7.845, 9701.644, 1.669, 53681.675 24/05/11,20:52:48,03,10,1, 11.9,1,1, 7.845, 9701.697, 1.752, 53680.043 24/05/11,20:52:48,04,10,1, 11.9,1,1, 7.845, 9700.934, 1.695, 53680.446 24/05/11,20:52:48,05,10,1, 11.9,1,1, 7.845, 9701.929, 1.803, 53681.296 24/05/11,20:52:48,06,10,1, 11.9,1,1, 7.845, 9701.655, 1.937, 53680.063 24/05/11,20:52:48,07,10,1, 11.9,1,1, 7.845, 9701.638, 1.767, 53681.716 24/05/11,20:52:48,08,10,1, 11.9,1,1, 7.845, 9702.435, 1.844, 53681.035 24/05/11,20:52:48,09,10,1, 11.9,1,1, 7.845, 9701.508, 1.737, 53680.148 24/05/11,20:52:48,10,10,1, 11.9,1,1, 7.845, 9701.884, 1.659, 53681.591 24/05/11,20:52:48,11,10,1, 11.9,1,1, 7.845, 9701.932, 1.827, 53679.965 24/05/11,20:52:48,12,10,1, 11.9,1,1, 7.845, 9701.203, 1.740, 53680.528 24/05/11,20:52:48,13,10,1, 11.9,1,1, 7.845, 9702.099, 1.864, 53681.411 24/05/11,20:52:48,14,10,1, 11.9,1,1, 7.845, 9701.840, 1.957, 53680.058 24/05/11,20:52:48,15,10,1, 11.9,1,1, 7.845, 9701.785, 1.804, 53681.522 24/05/11,20:52:48,16,10,1, 11.9,1,1, 7.845, 9702.663, 1.871, 53681.127 24/05/11,20:52:48,17,10,1, 11.9,1,1, 7.845, 9701.816, 1.826, 53680.252 24/05/11,20:52:48,18,10,1, 11.9,1,1, 7.845, 9701.991, 1.706, 53681.598 24/05/11,20:52:48,19,10,1, 11.9,1,1, 7.845, 9702.140, 1.908, 53680.087 24/05/11,20:52:49,00,09,1, 11.9,1,1, 7.849, 9702.133, 1.908, 53680.087 24/05/11,20:52:49,01,09,1, 11.9,1,1, 7.849, 9703.692, 2.549, 53680.485 24/05/11,20:52:49,02,09,1, 11.9,1,1, 7.849, 9703.258, 2.397, 53681.755 24/05/11,20:52:49,03,09,1, 11.9,1,1, 7.849, 9704.229, 2.708, 53681.516 24/05/11,20:52:49,04,09,1, 11.9,1,1, 7.849, 9702.991, 2.362, 53680.146 24/05/11,20:52:49,05,09,1, 11.9,1,1, 7.849, 9703.456, 2.591, 53682.119 24/05/11,20:52:49,06,09,1, 11.9,1,1, 7.849, 9703.968, 2.737, 53680.755 24/05/11,20:52:49,07,09,1, 11.9,1,1, 7.849, 9703.016, 2.487, 53681.051 24/05/11,20:52:49,08,09,1, 11.9,1,1, 7.849, 9704.322, 2.818, 53682.433 24/05/11,20:52:49,09,09,1, 11.9,1,1, 7.849, 9703.916, 2.617, 53680.576 24/05/11,20:52:49,10,09,1, 11.9,1,1, 7.849, 9703.470, 2.453, 53681.856 24/05/11,20:52:49,11,09,1, 11.9,1,1, 7.849, 9704.479, 2.748, 53681.667 24/05/11,20:52:49,12,09,1, 11.9,1,1, 7.849, 9703.203, 2.437, 53680.230 24/05/11,20:52:49,13,09,1, 11.9,1,1, 7.849, 9703.639, 2.639, 53682.111 24/05/11,20:52:49,14,09,1, 11.9,1,1, 7.849, 9704.128, 2.799, 53680.854 24/05/11,20:52:49,15,09,1, 11.9,1,1, 7.849, 9703.258, 2.606, 53681.185 24/05/11,20:52:49,16,09,1, 11.9,1,1, 7.849, 9704.476, 2.905, 53682.489 24/05/11,20:52:49,17,09,1, 11.9,1,1, 7.849, 9704.196, 2.670, 53680.490 24/05/11,20:52:49,18,09,1, 11.9,1,1, 7.849, 9703.654, 2.583, 53681.860 24/05/11,20:52:49,19,09,1, 11.9,1,1, 7.849, 9704.672, 2.799, 53681.673 24/05/11,20:52:50,00,10,1, 11.9,1,1, 7.843, 9704.670, 2.799, 53681.673 24/05/11,20:52:50,01,10,1, 11.9,1,1, 7.843, 9705.870, 3.708, 53681.412 24/05/11,20:52:50,02,10,1, 11.9,1,1, 7.843, 9705.327, 3.541, 53682.354 24/05/11,20:52:50,03,10,1, 11.9,1,1, 7.843, 9706.482, 3.799, 53682.927 24/05/11,20:52:50,04,10,1, 11.9,1,1, 7.843, 9705.395, 3.521, 53681.054 24/05/11,20:52:50,05,10,1, 11.9,1,1, 7.843, 9705.405, 3.552, 53682.647 24/05/11,20:52:50,06,10,1, 11.9,1,1, 7.843, 9706.141, 3.838, 53681.753 24/05/11,20:52:50,07,10,1, 11.9,1,1, 7.843, 9704.952, 3.548, 53681.314 24/05/11,20:52:50,08,10,1, 11.9,1,1, 7.843, 9706.027, 3.899, 53683.107 24/05/11,20:52:50,09,10,1, 11.9,1,1, 7.843, 9706.132, 3.857, 53681.503 24/05/11,20:52:50,10,10,1, 11.9,1,1, 7.843, 9705.500, 3.648, 53682.480 24/05/11,20:52:50,11,10,1, 11.9,1,1, 7.843, 9706.623, 3.924, 53682.861 24/05/11,20:52:50,12,10,1, 11.9,1,1, 7.843, 9705.703, 3.699, 53681.074 24/05/11,20:52:50,13,10,1, 11.9,1,1, 7.843, 9705.553, 3.718, 53682.742 24/05/11,20:52:50,14,10,1, 11.9,1,1, 7.843, 9706.307, 3.933, 53681.876 24/05/11,20:52:50,15,10,1, 11.9,1,1, 7.843, 9705.199, 3.717, 53681.335 24/05/11,20:52:50,16,10,1, 11.9,1,1, 7.843, 9706.234, 4.022, 53683.144 24/05/11,20:52:50,17,10,1, 11.9,1,1, 7.843, 9706.383, 4.000, 53681.574 24/05/11,20:52:50,18,10,1, 11.9,1,1, 7.843, 9705.681, 3.771, 53682.450 24/05/11,20:52:50,19,10,1, 11.9,1,1, 7.843, 9706.861, 4.127, 53682.965 24/05/11,20:52:51,00,09,1, 11.9,1,1, 7.847, 9706.856, 4.127, 53682.965 24/05/11,20:52:51,01,09,1, 11.9,1,1, 7.847, 9708.443, 5.619, 53683.719 24/05/11,20:52:51,02,09,1, 11.9,1,1, 7.847, 9707.297, 5.138, 53682.516 24/05/11,20:52:51,03,09,1, 11.9,1,1, 7.847, 9708.203, 5.575, 53684.531 24/05/11,20:52:51,04,09,1, 11.9,1,1, 7.847, 9708.476, 5.409, 53683.183 24/05/11,20:52:51,05,09,1, 11.9,1,1, 7.847, 9707.263, 5.104, 53682.998 24/05/11,20:52:51,06,09,1, 11.9,1,1, 7.847, 9708.490, 5.619, 53684.144 24/05/11,20:52:51,07,09,1, 11.9,1,1, 7.847, 9707.666, 5.225, 53682.074 24/05/11,20:52:51,08,09,1, 11.9,1,1, 7.847, 9707.419, 5.483, 53683.507 24/05/11,20:52:51,09,09,1, 11.9,1,1, 7.847, 9708.657, 5.810, 53683.869 24/05/11,20:52:51,10,09,1, 11.9,1,1, 7.847, 9707.530, 5.322, 53682.515 24/05/11,20:52:51,11,09,1, 11.9,1,1, 7.847, 9708.403, 5.817, 53684.552 24/05/11,20:52:51,12,09,1, 11.9,1,1, 7.847, 9708.732, 5.661, 53683.280 24/05/11,20:52:51,13,09,1, 11.9,1,1, 7.847, 9707.537, 5.298, 53683.026 24/05/11,20:52:51,14,09,1, 11.9,1,1, 7.847, 9708.694, 5.824, 53684.189 24/05/11,20:52:51,15,09,1, 11.9,1,1, 7.847, 9707.959, 5.370, 53682.344 24/05/11,20:52:51,16,09,1, 11.9,1,1, 7.847, 9707.576, 5.626, 53683.607 24/05/11,20:52:51,17,09,1, 11.9,1,1, 7.847, 9708.857, 5.961, 53683.749 24/05/11,20:52:51,18,09,1, 11.9,1,1, 7.847, 9707.737, 5.502, 53682.741 24/05/11,20:52:51,19,09,1, 11.9,1,1, 7.847, 9708.571, 5.968, 53684.719 24/05/11,20:52:52,00,10,1, 12.0,1,1, 7.846, 9708.567, 5.968, 53684.719 24/05/11,20:52:52,01,10,1, 12.0,1,1, 7.846, 9710.416, 7.560, 53685.070 24/05/11,20:52:52,02,10,1, 12.0,1,1, 7.846, 9709.383, 7.076, 53683.482 24/05/11,20:52:52,03,10,1, 12.0,1,1, 7.846, 9709.824, 7.438, 53685.408 24/05/11,20:52:52,04,10,1, 12.0,1,1, 7.846, 9710.802, 7.551, 53684.871 24/05/11,20:52:52,05,10,1, 12.0,1,1, 7.846, 9709.521, 7.160, 53684.137 24/05/11,20:52:52,06,10,1, 12.0,1,1, 7.846, 9710.609, 7.558, 53685.737 24/05/11,20:52:52,07,10,1, 12.0,1,1, 7.846, 9710.205, 7.296, 53683.960 24/05/11,20:52:52,08,10,1, 12.0,1,1, 7.846, 9709.344, 7.229, 53684.559 24/05/11,20:52:52,09,10,1, 12.0,1,1, 7.846, 9710.587, 7.722, 53685.188 24/05/11,20:52:52,10,10,1, 12.0,1,1, 7.846, 9709.584, 7.284, 53683.531 24/05/11,20:52:52,11,10,1, 12.0,1,1, 7.846, 9709.996, 7.635, 53685.464 24/05/11,20:52:52,12,10,1, 12.0,1,1, 7.846, 9710.938, 7.769, 53685.032 24/05/11,20:52:52,13,10,1, 12.0,1,1, 7.846, 9709.729, 7.289, 53684.237 24/05/11,20:52:52,14,10,1, 12.0,1,1, 7.846, 9710.791, 7.799, 53685.909 24/05/11,20:52:52,15,10,1, 12.0,1,1, 7.846, 9710.449, 7.492, 53684.022 24/05/11,20:52:52,16,10,1, 12.0,1,1, 7.846, 9709.558, 7.369, 53684.514 24/05/11,20:52:52,17,10,1, 12.0,1,1, 7.846, 9710.787, 7.886, 53685.294 24/05/11,20:52:52,18,10,1, 12.0,1,1, 7.846, 9709.803, 7.468, 53683.659 24/05/11,20:52:52,19,10,1, 12.0,1,1, 7.846, 9710.076, 7.858, 53685.552 24/05/11,20:52:53,00,09,1, 11.9,1,1, 7.847, 9710.069, 7.858, 53685.552 24/05/11,20:52:53,01,09,1, 11.9,1,1, 7.847, 9712.367, 9.367, 53686.639 24/05/11,20:52:53,02,09,1, 11.9,1,1, 7.847, 9711.623, 8.951, 53684.742 24/05/11,20:52:53,03,09,1, 11.9,1,1, 7.847, 9711.312, 9.220, 53685.983 24/05/11,20:52:53,04,09,1, 11.9,1,1, 7.847, 9712.622, 9.491, 53686.165 24/05/11,20:52:53,05,09,1, 11.9,1,1, 7.847, 9711.530, 9.040, 53685.001 24/05/11,20:52:53,06,09,1, 11.9,1,1, 7.847, 9712.277, 9.528, 53687.036 24/05/11,20:52:53,07,09,1, 11.9,1,1, 7.847, 9712.703, 9.410, 53685.786 24/05/11,20:52:53,08,09,1, 11.9,1,1, 7.847, 9711.446, 9.072, 53685.629 24/05/11,20:52:53,09,09,1, 11.9,1,1, 7.847, 9712.508, 9.599, 53686.769 24/05/11,20:52:53,10,09,1, 11.9,1,1, 7.847, 9711.813, 9.172, 53684.782 24/05/11,20:52:53,11,09,1, 11.9,1,1, 7.847, 9711.463, 9.368, 53686.125 24/05/11,20:52:53,12,09,1, 11.9,1,1, 7.847, 9712.724, 9.710, 53686.494 24/05/11,20:52:53,13,09,1, 11.9,1,1, 7.847, 9711.599, 9.244, 53685.065 24/05/11,20:52:53,14,09,1, 11.9,1,1, 7.847, 9712.366, 9.719, 53687.121 24/05/11,20:52:53,15,09,1, 11.9,1,1, 7.847, 9712.836, 9.611, 53685.942 24/05/11,20:52:53,16,09,1, 11.9,1,1, 7.847, 9711.567, 9.254, 53685.586 24/05/11,20:52:53,17,09,1, 11.9,1,1, 7.847, 9712.695, 9.758, 53686.931 24/05/11,20:52:53,18,09,1, 11.9,1,1, 7.847, 9712.033, 9.385, 53684.868 24/05/11,20:52:53,19,09,1, 11.9,1,1, 7.847, 9711.527, 9.538, 53686.042 24/05/11,20:52:54,00,09,1, 12.0,1,1, 7.845, 9711.521, 9.538, 53686.042 24/05/11,20:52:54,01,09,1, 12.0,1,1, 7.845, 9713.980, 11.214, 53688.103 24/05/11,20:52:54,02,09,1, 12.0,1,1, 7.845, 9713.683, 10.921, 53686.267 24/05/11,20:52:54,03,09,1, 12.0,1,1, 7.845, 9712.683, 10.822, 53686.636 24/05/11,20:52:54,04,09,1, 12.0,1,1, 7.845, 9713.988, 11.384, 53687.544 24/05/11,20:52:54,05,09,1, 12.0,1,1, 7.845, 9713.005, 10.931, 53685.903 24/05/11,20:52:54,06,09,1, 12.0,1,1, 7.845, 9713.269, 11.225, 53687.605 24/05/11,20:52:54,07,09,1, 12.0,1,1, 7.845, 9714.318, 11.381, 53687.281 24/05/11,20:52:54,08,09,1, 12.0,1,1, 7.845, 9713.096, 10.935, 53686.660 24/05/11,20:52:54,09,09,1, 12.0,1,1, 7.845, 9714.098, 11.417, 53688.214 24/05/11,20:52:54,10,09,1, 12.0,1,1, 7.845, 9713.932, 11.146, 53686.369 24/05/11,20:52:54,11,09,1, 12.0,1,1, 7.845, 9712.965, 10.973, 53686.863 24/05/11,20:52:54,12,09,1, 12.0,1,1, 7.845, 9714.145, 11.479, 53687.641 24/05/11,20:52:54,13,09,1, 12.0,1,1, 7.845, 9713.205, 10.988, 53685.785 24/05/11,20:52:54,14,09,1, 12.0,1,1, 7.845, 9713.472, 11.325, 53687.595 24/05/11,20:52:54,15,09,1, 12.0,1,1, 7.845, 9714.489, 11.523, 53687.422 24/05/11,20:52:54,16,09,1, 12.0,1,1, 7.845, 9713.282, 11.034, 53686.636 24/05/11,20:52:54,17,09,1, 12.0,1,1, 7.845, 9714.319, 11.530, 53688.287 24/05/11,20:52:54,18,09,1, 12.0,1,1, 7.845, 9714.170, 11.221, 53686.397 24/05/11,20:52:54,19,09,1, 12.0,1,1, 7.845, 9713.210, 11.046, 53686.793 24/05/11,20:52:55,00,09,1, 11.9,1,1, 7.844, 9713.206, 11.046, 53686.793 24/05/11,20:52:55,01,09,1, 11.9,1,1, 7.844, 9715.543, 12.738, 53689.072 24/05/11,20:52:55,02,09,1, 11.9,1,1, 7.844, 9716.024, 12.730, 53687.901 24/05/11,20:52:55,03,09,1, 11.9,1,1, 7.844, 9714.861, 12.318, 53687.465 24/05/11,20:52:55,04,09,1, 11.9,1,1, 7.844, 9715.998, 12.859, 53688.808 24/05/11,20:52:55,05,09,1, 11.9,1,1, 7.844, 9715.322, 12.436, 53686.879 24/05/11,20:52:55,06,09,1, 11.9,1,1, 7.844, 9714.753, 12.578, 53687.989 24/05/11,20:52:55,07,09,1, 11.9,1,1, 7.844, 9716.030, 12.957, 53688.407 24/05/11,20:52:55,08,09,1, 11.9,1,1, 7.844, 9714.977, 12.523, 53687.040 24/05/11,20:52:55,09,09,1, 11.9,1,1, 7.844, 9715.701, 12.983, 53689.104 24/05/11,20:52:55,10,09,1, 11.9,1,1, 7.844, 9716.304, 12.901, 53688.094 24/05/11,20:52:55,11,09,1, 11.9,1,1, 7.844, 9715.067, 12.487, 53687.636 24/05/11,20:52:55,12,09,1, 11.9,1,1, 7.844, 9716.165, 12.966, 53688.866 24/05/11,20:52:55,13,09,1, 11.9,1,1, 7.844, 9715.578, 12.573, 53686.963 24/05/11,20:52:55,14,09,1, 11.9,1,1, 7.844, 9714.997, 12.680, 53688.060 24/05/11,20:52:55,15,09,1, 11.9,1,1, 7.844, 9716.187, 13.155, 53688.528 24/05/11,20:52:55,16,09,1, 11.9,1,1, 7.844, 9715.195, 12.639, 53687.108 24/05/11,20:52:55,17,09,1, 11.9,1,1, 7.844, 9715.819, 13.065, 53689.037 24/05/11,20:52:55,18,09,1, 11.9,1,1, 7.844, 9716.458, 13.047, 53688.164 24/05/11,20:52:55,19,09,1, 11.9,1,1, 7.844, 9715.291, 12.600, 53687.658 24/05/11,20:52:56,00,10,1, 11.9,1,1, 7.843, 9715.284, 12.600, 53687.658 24/05/11,20:52:56,01,10,1, 11.9,1,1, 7.843, 9716.535, 14.884, 53689.654 24/05/11,20:52:56,02,10,1, 11.9,1,1, 7.843, 9717.625, 15.168, 53689.477 24/05/11,20:52:56,03,10,1, 11.9,1,1, 7.843, 9716.510, 14.714, 53688.557 24/05/11,20:52:56,04,10,1, 11.9,1,1, 7.843, 9717.414, 15.175, 53690.422 24/05/11,20:52:56,05,10,1, 11.9,1,1, 7.843, 9717.477, 14.930, 53688.768 24/05/11,20:52:56,06,10,1, 11.9,1,1, 7.843, 9716.350, 14.694, 53688.797 24/05/11,20:52:56,07,10,1, 11.9,1,1, 7.843, 9717.562, 15.222, 53689.921 24/05/11,20:52:56,08,10,1, 11.9,1,1, 7.843, 9716.679, 14.807, 53688.120 24/05/11,20:52:56,09,10,1, 11.9,1,1, 7.843, 9716.595, 15.125, 53689.696 24/05/11,20:52:56,10,10,1, 11.9,1,1, 7.843, 9717.817, 15.394, 53689.609 24/05/11,20:52:56,11,10,1, 11.9,1,1, 7.843, 9716.602, 14.938, 53688.587 24/05/11,20:52:56,12,10,1, 11.9,1,1, 7.843, 9717.570, 15.439, 53690.570 24/05/11,20:52:56,13,10,1, 11.9,1,1, 7.843, 9717.665, 15.196, 53688.961 24/05/11,20:52:56,14,10,1, 11.9,1,1, 7.843, 9716.509, 14.969, 53689.021 24/05/11,20:52:56,15,10,1, 11.9,1,1, 7.843, 9717.703, 15.532, 53690.195 24/05/11,20:52:56,16,10,1, 11.9,1,1, 7.843, 9716.826, 15.091, 53688.250 24/05/11,20:52:56,17,10,1, 11.9,1,1, 7.843, 9716.675, 15.355, 53689.790 24/05/11,20:52:56,18,10,1, 11.9,1,1, 7.843, 9717.899, 15.728, 53689.894 24/05/11,20:52:56,19,10,1, 11.9,1,1, 7.843, 9716.729, 15.210, 53688.847 24/05/11,20:52:57,00,10,1, 11.9,1,1, 7.847, 9716.728, 15.210, 53688.847 24/05/11,20:52:57,01,10,1, 11.9,1,1, 7.847, 9717.718, 17.537, 53691.037 24/05/11,20:52:57,02,10,1, 11.9,1,1, 7.847, 9719.203, 17.930, 53691.129 24/05/11,20:52:57,03,10,1, 11.9,1,1, 7.847, 9717.632, 17.466, 53689.355 24/05/11,20:52:57,04,10,1, 11.9,1,1, 7.847, 9718.606, 17.973, 53692.077 24/05/11,20:52:57,05,10,1, 11.9,1,1, 7.847, 9719.316, 17.887, 53690.505 24/05/11,20:52:57,06,10,1, 11.9,1,1, 7.847, 9717.816, 17.613, 53690.380 24/05/11,20:52:57,07,10,1, 11.9,1,1, 7.847, 9719.307, 18.089, 53692.242 24/05/11,20:52:57,08,10,1, 11.9,1,1, 7.847, 9718.802, 17.744, 53689.878 24/05/11,20:52:57,09,10,1, 11.9,1,1, 7.847, 9717.592, 17.749, 53690.569 24/05/11,20:52:57,10,10,1, 11.9,1,1, 7.847, 9719.546, 18.372, 53692.277 24/05/11,20:52:57,11,10,1, 11.9,1,1, 7.847, 9718.107, 17.714, 53689.160 24/05/11,20:52:57,12,10,1, 11.9,1,1, 7.847, 9718.196, 18.208, 53692.137 24/05/11,20:52:57,13,10,1, 11.9,1,1, 7.847, 9719.804, 18.351, 53691.658 24/05/11,20:52:57,14,10,1, 11.9,1,1, 7.847, 9717.695, 17.810, 53689.594 24/05/11,20:52:57,15,10,1, 11.9,1,1, 7.847, 9719.279, 18.535, 53693.051 24/05/11,20:52:57,16,10,1, 11.9,1,1, 7.847, 9719.279, 18.134, 53690.208 24/05/11,20:52:57,17,10,1, 11.9,1,1, 7.847, 9717.656, 18.030, 53690.722 24/05/11,20:52:57,18,10,1, 11.9,1,1, 7.847, 9719.734, 18.696, 53692.723 24/05/11,20:52:57,19,10,1, 11.9,1,1, 7.847, 9718.311, 17.984, 53689.179 24/05/11,20:52:58,00,10,1, 11.9,1,1, 7.844, 9718.305, 17.984, 53689.179 24/05/11,20:52:58,01,10,1, 11.9,1,1, 7.844, 9719.282, 20.151, 53691.142 24/05/11,20:52:58,02,10,1, 11.9,1,1, 7.844, 9721.147, 20.871, 53694.168 24/05/11,20:52:58,03,10,1, 11.9,1,1, 7.844, 9720.433, 20.236, 53690.779 24/05/11,20:52:58,04,10,1, 11.9,1,1, 7.844, 9719.439, 20.466, 53692.329 24/05/11,20:52:58,05,10,1, 11.9,1,1, 7.844, 9721.478, 20.940, 53693.488 24/05/11,20:52:58,06,10,1, 11.9,1,1, 7.844, 9719.708, 20.259, 53690.576 24/05/11,20:52:58,07,10,1, 11.9,1,1, 7.844, 9720.381, 20.930, 53693.821 24/05/11,20:52:58,08,10,1, 11.9,1,1, 7.844, 9721.562, 20.799, 53692.354 24/05/11,20:52:58,09,10,1, 11.9,1,1, 7.844, 9719.481, 20.377, 53691.175 24/05/11,20:52:58,10,10,1, 11.9,1,1, 7.844, 9721.318, 21.142, 53694.380 24/05/11,20:52:58,11,10,1, 11.9,1,1, 7.844, 9720.682, 20.560, 53691.092 24/05/11,20:52:58,12,10,1, 11.9,1,1, 7.844, 9719.581, 20.717, 53692.393 24/05/11,20:52:58,13,10,1, 11.9,1,1, 7.844, 9721.675, 21.210, 53693.578 24/05/11,20:52:58,14,10,1, 11.9,1,1, 7.844, 9719.958, 20.521, 53690.585 24/05/11,20:52:58,15,10,1, 11.9,1,1, 7.844, 9720.538, 21.215, 53693.998 24/05/11,20:52:58,16,10,1, 11.9,1,1, 7.844, 9721.744, 21.192, 53692.747 24/05/11,20:52:58,17,10,1, 11.9,1,1, 7.844, 9719.716, 20.677, 53691.387 24/05/11,20:52:58,18,10,1, 11.9,1,1, 7.844, 9721.493, 21.427, 53694.517 24/05/11,20:52:58,19,10,1, 11.9,1,1, 7.844, 9721.032, 20.881, 53691.257 24/05/11,20:52:59,00,10,1, 11.9,1,1, 7.847, 9721.025, 20.881, 53691.257 24/05/11,20:52:59,01,10,1, 11.9,1,1, 7.847, 9721.703, 22.882, 53691.910 24/05/11,20:52:59,02,10,1, 11.9,1,1, 7.847, 9722.879, 23.619, 53695.487 24/05/11,20:52:59,03,10,1, 11.9,1,1, 7.847, 9723.403, 23.322, 53693.221 24/05/11,20:52:59,04,10,1, 11.9,1,1, 7.847, 9721.496, 23.019, 53692.789 24/05/11,20:52:59,05,10,1, 11.9,1,1, 7.847, 9723.508, 23.771, 53695.404 24/05/11,20:52:59,06,10,1, 11.9,1,1, 7.847, 9722.461, 23.063, 53691.845 24/05/11,20:52:59,07,10,1, 11.9,1,1, 7.847, 9721.936, 23.421, 53694.114 24/05/11,20:52:59,08,10,1, 11.9,1,1, 7.847, 9723.892, 23.783, 53694.656 24/05/11,20:52:59,09,10,1, 11.9,1,1, 7.847, 9721.917, 23.130, 53691.969 24/05/11,20:52:59,10,10,1, 11.9,1,1, 7.847, 9723.050, 23.867, 53695.517 24/05/11,20:52:59,11,10,1, 11.9,1,1, 7.847, 9723.715, 23.629, 53693.448 24/05/11,20:52:59,12,10,1, 11.9,1,1, 7.847, 9721.699, 23.304, 53692.857 24/05/11,20:52:59,13,10,1, 11.9,1,1, 7.847, 9723.757, 24.034, 53695.618 24/05/11,20:52:59,14,10,1, 11.9,1,1, 7.847, 9722.781, 23.357, 53692.129 24/05/11,20:52:59,15,10,1, 11.9,1,1, 7.847, 9722.080, 23.700, 53694.084 24/05/11,20:52:59,16,10,1, 11.9,1,1, 7.847, 9724.122, 24.047, 53694.863 24/05/11,20:52:59,17,10,1, 11.9,1,1, 7.847, 9722.218, 23.411, 53692.165 24/05/11,20:52:59,18,10,1, 11.9,1,1, 7.847, 9723.184, 24.161, 53695.507 24/05/11,20:52:59,19,10,1, 11.9,1,1, 7.847, 9723.963, 23.897, 53693.677 24/05/11,20:53:00,00,10,1, 11.9,1,1, 7.844, 9723.963, 23.897, 53693.677 24/05/11,20:53:00,01,10,1, 11.9,1,1, 7.844, 9724.198, 25.607, 53692.894 24/05/11,20:53:00,02,10,1, 11.9,1,1, 7.844, 9724.222, 26.107, 53695.750 24/05/11,20:53:00,03,10,1, 11.9,1,1, 7.844, 9725.926, 26.278, 53695.485 24/05/11,20:53:00,04,10,1, 11.9,1,1, 7.844, 9723.799, 25.725, 53693.396 24/05/11,20:53:00,05,10,1, 11.9,1,1, 7.844, 9725.342, 26.453, 53696.903 24/05/11,20:53:00,06,10,1, 11.9,1,1, 7.844, 9725.241, 26.040, 53693.844 24/05/11,20:53:00,07,10,1, 11.9,1,1, 7.844, 9724.159, 25.890, 53694.263 24/05/11,20:53:00,08,10,1, 11.9,1,1, 7.844, 9725.488, 26.360, 53695.284 24/05/11,20:53:00,09,10,1, 11.9,1,1, 7.844, 9724.343, 26.044, 53693.825 24/05/11,20:53:00,10,10,1, 11.9,1,1, 7.844, 9724.962, 26.332, 53695.589 24/05/11,20:53:00,11,10,1, 11.9,1,1, 7.844, 9725.433, 26.408, 53694.571 24/05/11,20:53:00,12,10,1, 11.9,1,1, 7.844, 9724.679, 26.167, 53694.932 24/05/11,20:53:00,13,10,1, 11.9,1,1, 7.844, 9725.708, 26.497, 53695.828 24/05/11,20:53:00,14,10,1, 11.9,1,1, 7.844, 9725.126, 26.222, 53694.180 24/05/11,20:53:00,15,10,1, 11.9,1,1, 7.844, 9724.726, 26.238, 53695.172 24/05/11,20:53:00,16,10,1, 11.9,1,1, 7.844, 9725.544, 26.511, 53694.817 24/05/11,20:53:00,17,10,1, 11.9,1,1, 7.844, 9724.506, 26.289, 53694.078 24/05/11,20:53:00,18,10,1, 11.9,1,1, 7.844, 9725.096, 26.508, 53695.723 24/05/11,20:53:00,19,10,1, 11.9,1,1, 7.844, 9725.582, 26.658, 53694.682 24/05/11,20:53:01,00,10,1, 12.0,1,1, 7.844, 9725.581, 26.658, 53694.682 24/05/11,20:53:01,01,10,1, 12.0,1,1, 7.844, 9726.117, 27.832, 53694.484 24/05/11,20:53:01,02,10,1, 12.0,1,1, 7.844, 9727.025, 28.071, 53696.815 24/05/11,20:53:01,03,10,1, 12.0,1,1, 7.844, 9727.115, 28.056, 53694.632 24/05/11,20:53:01,04,10,1, 12.0,1,1, 7.844, 9726.172, 28.069, 53695.767 24/05/11,20:53:01,05,10,1, 12.0,1,1, 7.844, 9727.757, 28.236, 53696.842 24/05/11,20:53:01,06,10,1, 12.0,1,1, 7.844, 9727.021, 28.151, 53694.595 24/05/11,20:53:01,07,10,1, 12.0,1,1, 7.844, 9726.930, 28.122, 53696.835 24/05/11,20:53:01,08,10,1, 12.0,1,1, 7.844, 9727.977, 28.250, 53695.876 24/05/11,20:53:01,09,10,1, 12.0,1,1, 7.844, 9726.431, 28.011, 53694.633 24/05/11,20:53:01,10,10,1, 12.0,1,1, 7.844, 9727.249, 28.232, 53696.929 24/05/11,20:53:01,11,10,1, 12.0,1,1, 7.844, 9727.312, 28.291, 53694.682 24/05/11,20:53:01,12,10,1, 12.0,1,1, 7.844, 9726.324, 28.184, 53695.717 24/05/11,20:53:01,13,10,1, 12.0,1,1, 7.844, 9727.905, 28.437, 53697.017 24/05/11,20:53:01,14,10,1, 12.0,1,1, 7.844, 9727.151, 28.362, 53694.734 24/05/11,20:53:01,15,10,1, 12.0,1,1, 7.844, 9727.090, 28.292, 53696.897 24/05/11,20:53:01,16,10,1, 12.0,1,1, 7.844, 9728.165, 28.419, 53696.129 24/05/11,20:53:01,17,10,1, 12.0,1,1, 7.844, 9726.663, 28.247, 53694.763 24/05/11,20:53:01,18,10,1, 12.0,1,1, 7.844, 9727.391, 28.366, 53697.023 24/05/11,20:53:01,19,10,1, 12.0,1,1, 7.844, 9727.582, 28.429, 53694.810 24/05/11,20:53:02,00,10,1, 11.9,1,1, 7.844, 9727.576, 28.429, 53694.810 24/05/11,20:53:02,01,10,1, 11.9,1,1, 7.844, 9728.308, 29.897, 53695.537 24/05/11,20:53:02,02,10,1, 11.9,1,1, 7.844, 9728.530, 29.935, 53697.856 24/05/11,20:53:02,03,10,1, 11.9,1,1, 7.844, 9729.203, 29.966, 53696.335 24/05/11,20:53:02,04,10,1, 11.9,1,1, 7.844, 9727.706, 29.897, 53695.661 24/05/11,20:53:02,05,10,1, 11.9,1,1, 7.844, 9728.791, 30.129, 53697.856 24/05/11,20:53:02,06,10,1, 11.9,1,1, 7.844, 9728.647, 30.156, 53695.475 24/05/11,20:53:02,07,10,1, 11.9,1,1, 7.844, 9727.996, 30.102, 53697.019 24/05/11,20:53:02,08,10,1, 11.9,1,1, 7.844, 9729.558, 30.292, 53697.798 24/05/11,20:53:02,09,10,1, 11.9,1,1, 7.844, 9728.538, 30.150, 53695.702 24/05/11,20:53:02,10,10,1, 11.9,1,1, 7.844, 9728.647, 30.123, 53697.912 24/05/11,20:53:02,11,10,1, 11.9,1,1, 7.844, 9729.407, 30.215, 53696.401 24/05/11,20:53:02,12,10,1, 11.9,1,1, 7.844, 9727.897, 30.082, 53695.713 24/05/11,20:53:02,13,10,1, 11.9,1,1, 7.844, 9728.904, 30.302, 53697.965 24/05/11,20:53:02,14,10,1, 11.9,1,1, 7.844, 9728.814, 30.368, 53695.621 24/05/11,20:53:02,15,10,1, 11.9,1,1, 7.844, 9728.085, 30.341, 53697.163 24/05/11,20:53:02,16,10,1, 11.9,1,1, 7.844, 9729.659, 30.505, 53697.908 24/05/11,20:53:02,17,10,1, 11.9,1,1, 7.844, 9728.654, 30.374, 53695.680 24/05/11,20:53:02,18,10,1, 11.9,1,1, 7.844, 9728.758, 30.394, 53698.040 24/05/11,20:53:02,19,10,1, 11.9,1,1, 7.844, 9729.584, 30.460, 53696.741 24/05/11,20:53:03,00,08,1, 11.9,1,1, 7.842, 9729.578, 30.460, 53696.741 24/05/11,20:53:03,01,08,1, 11.9,1,1, 7.842, 9729.957, 32.235, 53696.193 24/05/11,20:53:03,02,08,1, 11.9,1,1, 7.842, 9729.594, 32.195, 53698.348 24/05/11,20:53:03,03,08,1, 11.9,1,1, 7.842, 9730.896, 32.345, 53698.272 24/05/11,20:53:03,04,08,1, 11.9,1,1, 7.842, 9729.614, 32.134, 53696.368 24/05/11,20:53:03,05,08,1, 11.9,1,1, 7.842, 9730.014, 32.213, 53698.711 24/05/11,20:53:03,06,08,1, 11.9,1,1, 7.842, 9730.448, 32.285, 53696.837 24/05/11,20:53:03,07,08,1, 11.9,1,1, 7.842, 9729.106, 32.200, 53696.826 24/05/11,20:53:03,08,08,1, 11.9,1,1, 7.842, 9730.416, 32.462, 53698.779 24/05/11,20:53:03,09,08,1, 11.9,1,1, 7.842, 9730.058, 32.400, 53696.331 24/05/11,20:53:03,10,08,1, 11.9,1,1, 7.842, 9729.698, 32.363, 53698.352 24/05/11,20:53:03,11,08,1, 11.9,1,1, 7.842, 9731.195, 32.531, 53698.781 24/05/11,20:53:03,12,08,1, 11.9,1,1, 7.842, 9729.493, 32.294, 53696.259 24/05/11,20:53:03,13,08,1, 11.9,1,1, 7.842, 9730.306, 32.475, 53699.372 24/05/11,20:53:03,14,08,1, 11.9,1,1, 7.842, 9730.637, 32.401, 53696.621 24/05/11,20:53:03,15,08,1, 11.9,1,1, 7.842, 9728.988, 32.416, 53696.896 24/05/11,20:53:03,16,08,1, 11.9,1,1, 7.842, 9730.787, 32.616, 53699.105 24/05/11,20:53:03,17,08,1, 11.9,1,1, 7.842, 9730.008, 32.512, 53695.851 24/05/11,20:53:03,18,08,1, 11.9,1,1, 7.842, 9729.761, 32.633, 53698.735 24/05/11,20:53:03,19,08,1, 11.9,1,1, 7.842, 9731.445, 32.711, 53698.603 24/05/11,20:53:04,00,10,1, 12.0,1,1, 7.847, 9731.439, 32.711, 53698.603 24/05/11,20:53:04,01,10,1, 12.0,1,1, 7.847, 9731.649, 34.102, 53697.244 24/05/11,20:53:04,02,10,1, 12.0,1,1, 7.847, 9729.755, 33.953, 53697.203 24/05/11,20:53:04,03,10,1, 12.0,1,1, 7.847, 9731.822, 34.364, 53700.159 24/05/11,20:53:04,04,10,1, 12.0,1,1, 7.847, 9731.203, 34.082, 53696.544 24/05/11,20:53:04,05,10,1, 12.0,1,1, 7.847, 9730.472, 34.168, 53698.962 24/05/11,20:53:04,06,10,1, 12.0,1,1, 7.847, 9732.434, 34.351, 53699.264 24/05/11,20:53:04,07,10,1, 12.0,1,1, 7.847, 9730.360, 33.957, 53696.147 24/05/11,20:53:04,08,10,1, 12.0,1,1, 7.847, 9730.948, 34.287, 53699.706 24/05/11,20:53:04,09,10,1, 12.0,1,1, 7.847, 9731.766, 34.284, 53697.422 24/05/11,20:53:04,10,10,1, 12.0,1,1, 7.847, 9729.873, 34.145, 53697.065 24/05/11,20:53:04,11,10,1, 12.0,1,1, 7.847, 9731.841, 34.573, 53700.129 24/05/11,20:53:04,12,10,1, 12.0,1,1, 7.847, 9731.331, 34.313, 53696.703 24/05/11,20:53:04,13,10,1, 12.0,1,1, 7.847, 9730.487, 34.394, 53698.949 24/05/11,20:53:04,14,10,1, 12.0,1,1, 7.847, 9732.501, 34.579, 53699.526 24/05/11,20:53:04,15,10,1, 12.0,1,1, 7.847, 9730.537, 34.187, 53696.262 24/05/11,20:53:04,16,10,1, 12.0,1,1, 7.847, 9730.970, 34.475, 53699.787 24/05/11,20:53:04,17,10,1, 12.0,1,1, 7.847, 9731.869, 34.516, 53697.649 24/05/11,20:53:04,18,10,1, 12.0,1,1, 7.847, 9729.906, 34.329, 53697.001 24/05/11,20:53:04,19,10,1, 12.0,1,1, 7.847, 9731.834, 34.784, 53700.207 24/05/11,20:53:05,00,09,1, 11.9,1,1, 7.842, 9731.832, 34.784, 53700.207 24/05/11,20:53:05,01,09,1, 11.9,1,1, 7.842, 9732.557, 36.295, 53699.190 24/05/11,20:53:05,02,09,1, 11.9,1,1, 7.842, 9730.344, 36.001, 53697.069 24/05/11,20:53:05,03,09,1, 11.9,1,1, 7.842, 9731.525, 36.409, 53700.524 24/05/11,20:53:05,04,09,1, 11.9,1,1, 7.842, 9731.941, 36.304, 53697.752 24/05/11,20:53:05,05,09,1, 11.9,1,1, 7.842, 9730.280, 36.229, 53698.422 24/05/11,20:53:05,06,09,1, 11.9,1,1, 7.842, 9732.551, 36.677, 53700.867 24/05/11,20:53:05,07,09,1, 11.9,1,1, 7.842, 9731.409, 36.262, 53697.267 24/05/11,20:53:05,08,09,1, 11.9,1,1, 7.842, 9730.986, 36.393, 53700.092 24/05/11,20:53:05,09,09,1, 11.9,1,1, 7.842, 9732.635, 36.512, 53699.422 24/05/11,20:53:05,10,09,1, 11.9,1,1, 7.842, 9730.430, 36.112, 53696.938 24/05/11,20:53:05,11,09,1, 11.9,1,1, 7.842, 9731.494, 36.563, 53700.571 24/05/11,20:53:05,12,09,1, 11.9,1,1, 7.842, 9731.954, 36.505, 53697.846 24/05/11,20:53:05,13,09,1, 11.9,1,1, 7.842, 9730.228, 36.487, 53698.454 24/05/11,20:53:05,14,09,1, 11.9,1,1, 7.842, 9732.434, 36.881, 53700.904 24/05/11,20:53:05,15,09,1, 11.9,1,1, 7.842, 9731.461, 36.515, 53697.170 24/05/11,20:53:05,16,09,1, 11.9,1,1, 7.842, 9730.991, 36.609, 53700.005 24/05/11,20:53:05,17,09,1, 11.9,1,1, 7.842, 9732.645, 36.796, 53699.673 24/05/11,20:53:05,18,09,1, 11.9,1,1, 7.842, 9730.425, 36.396, 53696.897 24/05/11,20:53:05,19,09,1, 11.9,1,1, 7.842, 9731.388, 36.831, 53700.648 24/05/11,20:53:06,00,10,1, 11.9,1,1, 7.843, 9731.381, 36.831, 53700.648 24/05/11,20:53:06,01,10,1, 11.9,1,1, 7.843, 9732.667, 38.696, 53701.496 24/05/11,20:53:06,02,10,1, 11.9,1,1, 7.843, 9730.604, 38.235, 53697.168 24/05/11,20:53:06,03,10,1, 11.9,1,1, 7.843, 9730.691, 38.500, 53701.204 24/05/11,20:53:06,04,10,1, 11.9,1,1, 7.843, 9732.266, 38.527, 53699.356 24/05/11,20:53:06,05,10,1, 11.9,1,1, 7.843, 9729.444, 38.241, 53697.484 24/05/11,20:53:06,06,10,1, 11.9,1,1, 7.843, 9731.552, 38.858, 53701.904 24/05/11,20:53:06,07,10,1, 11.9,1,1, 7.843, 9731.441, 38.529, 53697.788 24/05/11,20:53:06,08,10,1, 11.9,1,1, 7.843, 9729.898, 38.581, 53699.630 24/05/11,20:53:06,09,10,1, 11.9,1,1, 7.843, 9732.577, 38.951, 53701.691 24/05/11,20:53:06,10,10,1, 11.9,1,1, 7.843, 9730.592, 38.413, 53697.186 24/05/11,20:53:06,11,10,1, 11.9,1,1, 7.843, 9730.614, 38.699, 53701.194 24/05/11,20:53:06,12,10,1, 11.9,1,1, 7.843, 9732.224, 38.729, 53699.546 24/05/11,20:53:06,13,10,1, 11.9,1,1, 7.843, 9729.475, 38.423, 53697.415 24/05/11,20:53:06,14,10,1, 11.9,1,1, 7.843, 9731.311, 38.997, 53701.879 24/05/11,20:53:06,15,10,1, 11.9,1,1, 7.843, 9731.448, 38.709, 53697.864 24/05/11,20:53:06,16,10,1, 11.9,1,1, 7.843, 9729.749, 38.719, 53699.418 24/05/11,20:53:06,17,10,1, 11.9,1,1, 7.843, 9732.469, 39.126, 53701.837 24/05/11,20:53:06,18,10,1, 11.9,1,1, 7.843, 9730.650, 38.565, 53697.272 24/05/11,20:53:06,19,10,1, 11.9,1,1, 7.843, 9730.521, 38.871, 53701.144 24/05/11,20:53:07,00,10,1, 12.0,1,1, 7.844, 9730.513, 38.871, 53701.144 24/05/11,20:53:07,01,10,1, 12.0,1,1, 7.844, 9731.407, 40.385, 53702.138 24/05/11,20:53:07,02,10,1, 12.0,1,1, 7.844, 9730.570, 39.971, 53697.568 24/05/11,20:53:07,03,10,1, 12.0,1,1, 7.844, 9729.575, 40.117, 53700.498 24/05/11,20:53:07,04,10,1, 12.0,1,1, 7.844, 9731.972, 40.335, 53701.099 24/05/11,20:53:07,05,10,1, 12.0,1,1, 7.844, 9729.520, 39.808, 53697.117 24/05/11,20:53:07,06,10,1, 12.0,1,1, 7.844, 9730.178, 40.304, 53701.639 24/05/11,20:53:07,07,10,1, 12.0,1,1, 7.844, 9731.193, 40.215, 53698.801 24/05/11,20:53:07,08,10,1, 12.0,1,1, 7.844, 9728.773, 39.999, 53698.048 24/05/11,20:53:07,09,10,1, 12.0,1,1, 7.844, 9731.175, 40.560, 53702.080 24/05/11,20:53:07,10,10,1, 12.0,1,1, 7.844, 9730.561, 40.148, 53697.647 24/05/11,20:53:07,11,10,1, 12.0,1,1, 7.844, 9729.370, 40.246, 53700.386 24/05/11,20:53:07,12,10,1, 12.0,1,1, 7.844, 9731.923, 40.488, 53701.254 24/05/11,20:53:07,13,10,1, 12.0,1,1, 7.844, 9729.570, 39.954, 53697.148 24/05/11,20:53:07,14,10,1, 12.0,1,1, 7.844, 9730.035, 40.436, 53701.562 24/05/11,20:53:07,15,10,1, 12.0,1,1, 7.844, 9731.232, 40.355, 53698.959 24/05/11,20:53:07,16,10,1, 12.0,1,1, 7.844, 9728.660, 40.144, 53697.895 24/05/11,20:53:07,17,10,1, 12.0,1,1, 7.844, 9731.062, 40.688, 53702.139 24/05/11,20:53:07,18,10,1, 12.0,1,1, 7.844, 9730.499, 40.262, 53697.730 24/05/11,20:53:07,19,10,1, 12.0,1,1, 7.844, 9729.260, 40.369, 53700.278 24/05/11,20:53:08,00,10,1, 11.9,1,1, 7.845, 9729.253, 40.369, 53700.278 24/05/11,20:53:08,01,10,1, 11.9,1,1, 7.845, 9730.303, 41.428, 53701.438 24/05/11,20:53:08,02,10,1, 11.9,1,1, 7.845, 9729.761, 41.194, 53697.331 24/05/11,20:53:08,03,10,1, 11.9,1,1, 7.845, 9728.667, 41.398, 53699.824 24/05/11,20:53:08,04,10,1, 11.9,1,1, 7.845, 9731.081, 41.567, 53700.985 24/05/11,20:53:08,05,10,1, 11.9,1,1, 7.845, 9729.195, 41.209, 53697.210 24/05/11,20:53:08,06,10,1, 11.9,1,1, 7.845, 9729.645, 41.444, 53701.308 24/05/11,20:53:08,07,10,1, 11.9,1,1, 7.845, 9730.818, 41.340, 53698.980 24/05/11,20:53:08,08,10,1, 11.9,1,1, 7.845, 9728.352, 41.164, 53697.630 24/05/11,20:53:08,09,10,1, 11.9,1,1, 7.845, 9730.176, 41.546, 53701.385 24/05/11,20:53:08,10,10,1, 11.9,1,1, 7.845, 9729.818, 41.234, 53697.253 24/05/11,20:53:08,11,10,1, 11.9,1,1, 7.845, 9728.545, 41.462, 53699.516 24/05/11,20:53:08,12,10,1, 11.9,1,1, 7.845, 9730.975, 41.671, 53701.038 24/05/11,20:53:08,13,10,1, 11.9,1,1, 7.845, 9729.267, 41.345, 53697.244 24/05/11,20:53:08,14,10,1, 11.9,1,1, 7.845, 9729.518, 41.585, 53701.153 24/05/11,20:53:08,15,10,1, 11.9,1,1, 7.845, 9730.840, 41.478, 53699.096 24/05/11,20:53:08,16,10,1, 11.9,1,1, 7.845, 9728.355, 41.281, 53697.517 24/05/11,20:53:08,17,10,1, 11.9,1,1, 7.845, 9730.034, 41.677, 53701.369 24/05/11,20:53:08,18,10,1, 11.9,1,1, 7.845, 9729.776, 41.405, 53697.253 24/05/11,20:53:08,19,10,1, 11.9,1,1, 7.845, 9728.446, 41.533, 53699.286 24/05/11,20:53:09,00,10,1, 11.9,1,1, 7.841, 9728.444, 41.533, 53699.286 24/05/11,20:53:09,01,10,1, 11.9,1,1, 7.841, 9729.347, 42.468, 53701.000 24/05/11,20:53:09,02,10,1, 11.9,1,1, 7.841, 9729.801, 42.277, 53697.753 24/05/11,20:53:09,03,10,1, 11.9,1,1, 7.841, 9727.688, 42.291, 53697.876 24/05/11,20:53:09,04,10,1, 11.9,1,1, 7.841, 9729.985, 42.640, 53700.926 24/05/11,20:53:09,05,10,1, 11.9,1,1, 7.841, 9728.967, 42.371, 53696.732 24/05/11,20:53:09,06,10,1, 11.9,1,1, 7.841, 9728.465, 42.541, 53700.051 24/05/11,20:53:09,07,10,1, 11.9,1,1, 7.841, 9730.622, 42.608, 53700.049 24/05/11,20:53:09,08,10,1, 11.9,1,1, 7.841, 9728.308, 42.259, 53696.845 24/05/11,20:53:09,09,10,1, 11.9,1,1, 7.841, 9729.245, 42.551, 53700.984 24/05/11,20:53:09,10,10,1, 11.9,1,1, 7.841, 9729.808, 42.389, 53697.836 24/05/11,20:53:09,11,10,1, 11.9,1,1, 7.841, 9727.612, 42.353, 53697.727 24/05/11,20:53:09,12,10,1, 11.9,1,1, 7.841, 9729.855, 42.692, 53700.936 24/05/11,20:53:09,13,10,1, 11.9,1,1, 7.841, 9728.946, 42.460, 53696.701 24/05/11,20:53:09,14,10,1, 11.9,1,1, 7.841, 9728.334, 42.627, 53699.867 24/05/11,20:53:09,15,10,1, 11.9,1,1, 7.841, 9730.493, 42.741, 53700.010 24/05/11,20:53:09,16,10,1, 11.9,1,1, 7.841, 9728.330, 42.394, 53696.783 24/05/11,20:53:09,17,10,1, 11.9,1,1, 7.841, 9729.134, 42.677, 53700.986 24/05/11,20:53:09,18,10,1, 11.9,1,1, 7.841, 9729.835, 42.512, 53697.986 24/05/11,20:53:09,19,10,1, 11.9,1,1, 7.841, 9727.565, 42.432, 53697.575 24/05/11,20:53:10,00,10,1, 11.9,1,1, 7.845, 9727.559, 42.432, 53697.575 24/05/11,20:53:10,01,10,1, 11.9,1,1, 7.845, 9728.331, 43.721, 53701.152 24/05/11,20:53:10,02,10,1, 11.9,1,1, 7.845, 9729.842, 43.443, 53698.031 24/05/11,20:53:10,03,10,1, 11.9,1,1, 7.845, 9726.654, 43.288, 53696.281 24/05/11,20:53:10,04,10,1, 11.9,1,1, 7.845, 9729.179, 43.764, 53701.380 24/05/11,20:53:10,05,10,1, 11.9,1,1, 7.845, 9728.372, 43.351, 53695.670 24/05/11,20:53:10,06,10,1, 11.9,1,1, 7.845, 9726.771, 43.650, 53698.689 24/05/11,20:53:10,07,10,1, 11.9,1,1, 7.845, 9729.975, 43.830, 53700.482 24/05/11,20:53:10,08,10,1, 11.9,1,1, 7.845, 9727.509, 43.385, 53695.338 24/05/11,20:53:10,09,10,1, 11.9,1,1, 7.845, 9728.185, 43.870, 53701.044 24/05/11,20:53:10,10,10,1, 11.9,1,1, 7.845, 9729.838, 43.577, 53698.254 24/05/11,20:53:10,11,10,1, 11.9,1,1, 7.845, 9726.580, 43.405, 53696.250 24/05/11,20:53:10,12,10,1, 11.9,1,1, 7.845, 9729.030, 43.898, 53701.399 24/05/11,20:53:10,13,10,1, 11.9,1,1, 7.845, 9728.245, 43.414, 53695.404 24/05/11,20:53:10,14,10,1, 11.9,1,1, 7.845, 9726.949, 43.779, 53698.701 24/05/11,20:53:10,15,10,1, 11.9,1,1, 7.845, 9729.611, 43.898, 53699.986 24/05/11,20:53:10,16,10,1, 11.9,1,1, 7.845, 9727.474, 43.560, 53695.708 24/05/11,20:53:10,17,10,1, 11.9,1,1, 7.845, 9728.192, 43.962, 53700.870 24/05/11,20:53:10,18,10,1, 11.9,1,1, 7.845, 9729.511, 43.669, 53697.976 24/05/11,20:53:10,19,10,1, 11.9,1,1, 7.845, 9726.792, 43.600, 53696.612 24/05/11,20:53:11,00,10,1, 11.9,1,1, 7.844, 9726.791, 43.600, 53696.612 24/05/11,20:53:11,01,10,1, 11.9,1,1, 7.844, 9727.063, 44.554, 53699.247 24/05/11,20:53:11,02,10,1, 11.9,1,1, 7.844, 9728.996, 44.488, 53698.685 24/05/11,20:53:11,03,10,1, 11.9,1,1, 7.844, 9726.840, 44.285, 53696.074 24/05/11,20:53:11,04,10,1, 11.9,1,1, 7.844, 9727.952, 44.483, 53700.180 24/05/11,20:53:11,05,10,1, 11.9,1,1, 7.844, 9728.244, 44.240, 53696.661 24/05/11,20:53:11,06,10,1, 11.9,1,1, 7.844, 9726.275, 44.316, 53697.017 24/05/11,20:53:11,07,10,1, 11.9,1,1, 7.844, 9728.357, 44.560, 53699.749 24/05/11,20:53:11,08,10,1, 11.9,1,1, 7.844, 9727.277, 44.362, 53695.549 24/05/11,20:53:11,09,10,1, 11.9,1,1, 7.844, 9726.954, 44.573, 53699.073 24/05/11,20:53:11,10,10,1, 11.9,1,1, 7.844, 9728.964, 44.604, 53698.900 24/05/11,20:53:11,11,10,1, 11.9,1,1, 7.844, 9726.820, 44.347, 53696.068 24/05/11,20:53:11,12,10,1, 11.9,1,1, 7.844, 9727.863, 44.560, 53700.135 24/05/11,20:53:11,13,10,1, 11.9,1,1, 7.844, 9728.266, 44.345, 53696.675 24/05/11,20:53:11,14,10,1, 11.9,1,1, 7.844, 9726.239, 44.380, 53696.903 24/05/11,20:53:11,15,10,1, 11.9,1,1, 7.844, 9728.252, 44.587, 53699.729 24/05/11,20:53:11,16,10,1, 11.9,1,1, 7.844, 9727.296, 44.380, 53695.580 24/05/11,20:53:11,17,10,1, 11.9,1,1, 7.844, 9726.800, 44.602, 53698.941 24/05/11,20:53:11,18,10,1, 11.9,1,1, 7.844, 9728.942, 44.620, 53698.836 24/05/11,20:53:11,19,10,1, 11.9,1,1, 7.844, 9726.826, 44.376, 53695.934 24/05/11,20:53:12,00,09,1, 11.9,1,1, 7.844, 9726.825, 44.376, 53695.934 24/05/11,20:53:12,01,09,1, 11.9,1,1, 7.844, 9726.176, 44.798, 53697.556 24/05/11,20:53:12,02,09,1, 11.9,1,1, 7.844, 9728.419, 44.952, 53698.893 24/05/11,20:53:12,03,09,1, 11.9,1,1, 7.844, 9726.838, 44.741, 53695.254 24/05/11,20:53:12,04,09,1, 11.9,1,1, 7.844, 9727.194, 44.910, 53699.301 24/05/11,20:53:12,05,09,1, 11.9,1,1, 7.844, 9728.552, 44.751, 53697.288 24/05/11,20:53:12,06,09,1, 11.9,1,1, 7.844, 9726.241, 44.651, 53695.799 24/05/11,20:53:12,07,09,1, 11.9,1,1, 7.844, 9727.809, 44.858, 53699.508 24/05/11,20:53:12,08,09,1, 11.9,1,1, 7.844, 9727.411, 44.637, 53695.325 24/05/11,20:53:12,09,09,1, 11.9,1,1, 7.844, 9726.086, 44.833, 53697.287 24/05/11,20:53:12,10,09,1, 11.9,1,1, 7.844, 9728.379, 44.990, 53698.872 24/05/11,20:53:12,11,09,1, 11.9,1,1, 7.844, 9726.834, 44.754, 53695.182 24/05/11,20:53:12,12,09,1, 11.9,1,1, 7.844, 9727.149, 44.941, 53699.278 24/05/11,20:53:12,13,09,1, 11.9,1,1, 7.844, 9728.575, 44.812, 53697.411 24/05/11,20:53:12,14,09,1, 11.9,1,1, 7.844, 9726.270, 44.650, 53695.727 24/05/11,20:53:12,15,09,1, 11.9,1,1, 7.844, 9727.781, 44.932, 53699.439 24/05/11,20:53:12,16,09,1, 11.9,1,1, 7.844, 9727.446, 44.713, 53695.541 24/05/11,20:53:12,17,09,1, 11.9,1,1, 7.844, 9726.022, 44.882, 53697.226 24/05/11,20:53:12,18,09,1, 11.9,1,1, 7.844, 9728.320, 45.061, 53699.007 24/05/11,20:53:12,19,09,1, 11.9,1,1, 7.844, 9726.803, 44.791, 53695.151 24/05/11,20:53:13,00,09,1, 11.9,1,1, 7.847, 9726.800, 44.791, 53695.151 24/05/11,20:53:13,01,09,1, 11.9,1,1, 7.847, 9726.238, 45.030, 53696.165 24/05/11,20:53:13,02,09,1, 11.9,1,1, 7.847, 9728.351, 45.280, 53698.886 24/05/11,20:53:13,03,09,1, 11.9,1,1, 7.847, 9727.374, 45.072, 53694.929 24/05/11,20:53:13,04,09,1, 11.9,1,1, 7.847, 9726.903, 45.293, 53698.327 24/05/11,20:53:13,05,09,1, 11.9,1,1, 7.847, 9728.898, 45.255, 53698.109 24/05/11,20:53:13,06,09,1, 11.9,1,1, 7.847, 9726.901, 45.004, 53695.276 24/05/11,20:53:13,07,09,1, 11.9,1,1, 7.847, 9727.928, 45.263, 53699.405 24/05/11,20:53:13,08,09,1, 11.9,1,1, 7.847, 9728.380, 45.020, 53696.124 24/05/11,20:53:13,09,09,1, 11.9,1,1, 7.847, 9726.332, 45.037, 53696.090 24/05/11,20:53:13,10,09,1, 11.9,1,1, 7.847, 9728.344, 45.266, 53698.948 24/05/11,20:53:13,11,09,1, 11.9,1,1, 7.847, 9727.401, 45.070, 53694.918 24/05/11,20:53:13,12,09,1, 11.9,1,1, 7.847, 9726.894, 45.284, 53698.079 24/05/11,20:53:13,13,09,1, 11.9,1,1, 7.847, 9729.019, 45.305, 53698.120 24/05/11,20:53:13,14,09,1, 11.9,1,1, 7.847, 9726.984, 45.056, 53695.277 24/05/11,20:53:13,15,09,1, 11.9,1,1, 7.847, 9727.919, 45.275, 53699.271 24/05/11,20:53:13,16,09,1, 11.9,1,1, 7.847, 9728.478, 45.099, 53696.128 24/05/11,20:53:13,17,09,1, 11.9,1,1, 7.847, 9726.398, 45.054, 53695.955 24/05/11,20:53:13,18,09,1, 11.9,1,1, 7.847, 9728.411, 45.347, 53698.986 24/05/11,20:53:13,19,09,1, 11.9,1,1, 7.847, 9727.523, 45.126, 53694.900 24/05/11,20:53:14,00,10,1, 12.0,1,1, 7.842, 9727.517, 45.126, 53694.900 24/05/11,20:53:14,01,10,1, 12.0,1,1, 7.842, 9727.463, 45.156, 53695.557 24/05/11,20:53:14,02,10,1, 12.0,1,1, 7.842, 9729.105, 45.367, 53699.089 24/05/11,20:53:14,03,10,1, 12.0,1,1, 7.842, 9728.660, 45.195, 53694.966 24/05/11,20:53:14,04,10,1, 12.0,1,1, 7.842, 9727.487, 45.390, 53697.030 24/05/11,20:53:14,05,10,1, 12.0,1,1, 7.842, 9729.808, 45.512, 53698.645 24/05/11,20:53:14,06,10,1, 12.0,1,1, 7.842, 9728.244, 45.257, 53694.968 24/05/11,20:53:14,07,10,1, 12.0,1,1, 7.842, 9728.611, 45.399, 53698.946 24/05/11,20:53:14,08,10,1, 12.0,1,1, 7.842, 9729.941, 45.300, 53697.054 24/05/11,20:53:14,09,10,1, 12.0,1,1, 7.842, 9727.636, 45.143, 53695.477 24/05/11,20:53:14,10,10,1, 12.0,1,1, 7.842, 9729.267, 45.414, 53699.180 24/05/11,20:53:14,11,10,1, 12.0,1,1, 7.842, 9728.926, 45.163, 53695.059 24/05/11,20:53:14,12,10,1, 12.0,1,1, 7.842, 9727.591, 45.349, 53696.971 24/05/11,20:53:14,13,10,1, 12.0,1,1, 7.842, 9729.669, 45.430, 53697.675 24/05/11,20:53:14,14,10,1, 12.0,1,1, 7.842, 9728.843, 45.387, 53695.751 24/05/11,20:53:14,15,10,1, 12.0,1,1, 7.842, 9728.647, 45.299, 53698.063 24/05/11,20:53:14,16,10,1, 12.0,1,1, 7.842, 9729.823, 45.429, 53697.575 24/05/11,20:53:14,17,10,1, 12.0,1,1, 7.842, 9728.409, 45.173, 53695.843 24/05/11,20:53:14,18,10,1, 12.0,1,1, 7.842, 9728.982, 45.277, 53698.191 24/05/11,20:53:14,19,10,1, 12.0,1,1, 7.842, 9729.286, 45.298, 53696.021 24/05/11,20:53:15,00,10,1, 12.0,1,1, 7.843, 9729.278, 45.298, 53696.021 24/05/11,20:53:15,01,10,1, 12.0,1,1, 7.843, 9730.148, 45.336, 53695.911 24/05/11,20:53:15,02,10,1, 12.0,1,1, 7.843, 9730.350, 45.336, 53698.195 24/05/11,20:53:15,03,10,1, 12.0,1,1, 7.843, 9730.935, 45.416, 53696.579 24/05/11,20:53:15,04,10,1, 12.0,1,1, 7.843, 9729.520, 45.281, 53696.122 24/05/11,20:53:15,05,10,1, 12.0,1,1, 7.843, 9730.671, 45.455, 53698.106 24/05/11,20:53:15,06,10,1, 12.0,1,1, 7.843, 9730.465, 45.480, 53695.736 24/05/11,20:53:15,07,10,1, 12.0,1,1, 7.843, 9729.990, 45.379, 53697.468 24/05/11,20:53:15,08,10,1, 12.0,1,1, 7.843, 9731.418, 45.532, 53697.924 24/05/11,20:53:15,09,10,1, 12.0,1,1, 7.843, 9730.304, 45.397, 53695.936 24/05/11,20:53:15,10,10,1, 12.0,1,1, 7.843, 9730.526, 45.346, 53698.253 24/05/11,20:53:15,11,10,1, 12.0,1,1, 7.843, 9731.151, 45.415, 53696.668 24/05/11,20:53:15,12,10,1, 12.0,1,1, 7.843, 9729.693, 45.332, 53696.067 24/05/11,20:53:15,13,10,1, 12.0,1,1, 7.843, 9730.863, 45.523, 53698.140 24/05/11,20:53:15,14,10,1, 12.0,1,1, 7.843, 9730.725, 45.572, 53695.909 24/05/11,20:53:15,15,10,1, 12.0,1,1, 7.843, 9730.102, 45.495, 53697.538 24/05/11,20:53:15,16,10,1, 12.0,1,1, 7.843, 9731.645, 45.634, 53698.068 24/05/11,20:53:15,17,10,1, 12.0,1,1, 7.843, 9730.532, 45.450, 53695.986 24/05/11,20:53:15,18,10,1, 12.0,1,1, 7.843, 9730.740, 45.446, 53698.346 24/05/11,20:53:15,19,10,1, 12.0,1,1, 7.843, 9731.390, 45.468, 53696.684 24/05/11,20:53:16,00,10,1, 11.9,1,1, 7.844, 9731.389, 45.468, 53696.684 24/05/11,20:53:16,01,10,1, 11.9,1,1, 7.844, 9732.566, 46.123, 53696.360 24/05/11,20:53:16,02,10,1, 11.9,1,1, 7.844, 9732.496, 46.089, 53698.595 24/05/11,20:53:16,03,10,1, 11.9,1,1, 7.844, 9733.453, 46.196, 53697.540 24/05/11,20:53:16,04,10,1, 11.9,1,1, 7.844, 9731.946, 46.016, 53696.335 24/05/11,20:53:16,05,10,1, 11.9,1,1, 7.844, 9732.756, 46.160, 53698.509 24/05/11,20:53:16,06,10,1, 11.9,1,1, 7.844, 9732.904, 46.206, 53696.336 24/05/11,20:53:16,07,10,1, 11.9,1,1, 7.844, 9731.927, 46.164, 53697.294 24/05/11,20:53:16,08,10,1, 11.9,1,1, 7.844, 9733.492, 46.410, 53698.664 24/05/11,20:53:16,09,10,1, 11.9,1,1, 7.844, 9732.777, 46.250, 53696.377 24/05/11,20:53:16,10,10,1, 11.9,1,1, 7.844, 9732.739, 46.221, 53698.610 24/05/11,20:53:16,11,10,1, 11.9,1,1, 7.844, 9733.712, 46.332, 53697.648 24/05/11,20:53:16,12,10,1, 11.9,1,1, 7.844, 9732.229, 46.145, 53696.342 24/05/11,20:53:16,13,10,1, 11.9,1,1, 7.844, 9733.011, 46.277, 53698.693 24/05/11,20:53:16,14,10,1, 11.9,1,1, 7.844, 9733.116, 46.334, 53696.415 24/05/11,20:53:16,15,10,1, 11.9,1,1, 7.844, 9732.114, 46.253, 53697.283 24/05/11,20:53:16,16,10,1, 11.9,1,1, 7.844, 9733.663, 46.515, 53698.628 24/05/11,20:53:16,17,10,1, 11.9,1,1, 7.844, 9732.979, 46.421, 53696.361 24/05/11,20:53:16,18,10,1, 11.9,1,1, 7.844, 9732.921, 46.381, 53698.617 24/05/11,20:53:16,19,10,1, 11.9,1,1, 7.844, 9734.012, 46.493, 53697.803 24/05/11,20:53:17,00,10,1, 11.9,1,1, 7.843, 9734.010, 46.493, 53697.803 24/05/11,20:53:17,01,10,1, 11.9,1,1, 7.843, 9734.792, 47.894, 53696.927 24/05/11,20:53:17,02,10,1, 11.9,1,1, 7.843, 9734.496, 47.834, 53698.967 24/05/11,20:53:17,03,10,1, 11.9,1,1, 7.843, 9735.804, 47.958, 53698.835 24/05/11,20:53:17,04,10,1, 11.9,1,1, 7.843, 9734.433, 47.785, 53697.035 24/05/11,20:53:17,05,10,1, 11.9,1,1, 7.843, 9734.883, 47.868, 53699.309 24/05/11,20:53:17,06,10,1, 11.9,1,1, 7.843, 9735.220, 47.896, 53697.276 24/05/11,20:53:17,07,10,1, 11.9,1,1, 7.843, 9733.943, 47.842, 53697.492 24/05/11,20:53:17,08,10,1, 11.9,1,1, 7.843, 9735.372, 48.134, 53699.330 24/05/11,20:53:17,09,10,1, 11.9,1,1, 7.843, 9734.958, 48.115, 53697.022 24/05/11,20:53:17,10,10,1, 11.9,1,1, 7.843, 9734.580, 48.037, 53698.939 24/05/11,20:53:17,11,10,1, 11.9,1,1, 7.843, 9736.014, 48.216, 53698.891 24/05/11,20:53:17,12,10,1, 11.9,1,1, 7.843, 9734.724, 47.960, 53697.143 24/05/11,20:53:17,13,10,1, 11.9,1,1, 7.843, 9735.043, 48.063, 53699.540 24/05/11,20:53:17,14,10,1, 11.9,1,1, 7.843, 9735.446, 48.181, 53697.570 24/05/11,20:53:17,15,10,1, 11.9,1,1, 7.843, 9734.149, 48.123, 53697.623 24/05/11,20:53:17,16,10,1, 11.9,1,1, 7.843, 9735.534, 48.301, 53699.495 24/05/11,20:53:17,17,10,1, 11.9,1,1, 7.843, 9735.156, 48.238, 53697.155 24/05/11,20:53:17,18,10,1, 11.9,1,1, 7.843, 9734.754, 48.273, 53699.067 24/05/11,20:53:17,19,10,1, 11.9,1,1, 7.843, 9736.127, 48.432, 53699.115 24/05/11,20:53:18,00,10,1, 12.0,1,1, 7.841, 9736.121, 48.432, 53699.115 24/05/11,20:53:18,01,10,1, 12.0,1,1, 7.841, 9736.479, 50.233, 53697.925 24/05/11,20:53:18,02,10,1, 12.0,1,1, 7.841, 9735.869, 50.204, 53699.570 24/05/11,20:53:18,03,10,1, 12.0,1,1, 7.841, 9737.341, 50.313, 53700.035 24/05/11,20:53:18,04,10,1, 12.0,1,1, 7.841, 9736.242, 50.157, 53697.854 24/05/11,20:53:18,05,10,1, 12.0,1,1, 7.841, 9736.468, 50.228, 53700.266 24/05/11,20:53:18,06,10,1, 12.0,1,1, 7.841, 9737.074, 50.335, 53698.740 24/05/11,20:53:18,07,10,1, 12.0,1,1, 7.841, 9735.649, 50.194, 53698.206 24/05/11,20:53:18,08,10,1, 12.0,1,1, 7.841, 9736.797, 50.432, 53700.333 24/05/11,20:53:18,09,10,1, 12.0,1,1, 7.841, 9736.587, 50.499, 53697.957 24/05/11,20:53:18,10,10,1, 12.0,1,1, 7.841, 9736.003, 50.410, 53699.523 24/05/11,20:53:18,11,10,1, 12.0,1,1, 7.841, 9737.512, 50.631, 53700.174 24/05/11,20:53:18,12,10,1, 12.0,1,1, 7.841, 9736.369, 50.520, 53698.112 24/05/11,20:53:18,13,10,1, 12.0,1,1, 7.841, 9736.606, 50.513, 53700.378 24/05/11,20:53:18,14,10,1, 12.0,1,1, 7.841, 9737.279, 50.600, 53698.925 24/05/11,20:53:18,15,10,1, 12.0,1,1, 7.841, 9735.764, 50.467, 53698.254 24/05/11,20:53:18,16,10,1, 12.0,1,1, 7.841, 9736.810, 50.667, 53700.255 24/05/11,20:53:18,17,10,1, 12.0,1,1, 7.841, 9736.702, 50.765, 53698.070 24/05/11,20:53:18,18,10,1, 12.0,1,1, 7.841, 9736.075, 50.718, 53699.661 24/05/11,20:53:18,19,10,1, 12.0,1,1, 7.841, 9737.595, 50.910, 53700.266 24/05/11,20:53:19,00,09,1, 11.9,1,1, 7.841, 9737.589, 50.910, 53700.266 24/05/11,20:53:19,01,09,1, 11.9,1,1, 7.841, 9737.231, 53.220, 53699.133 24/05/11,20:53:19,02,09,1, 11.9,1,1, 7.841, 9736.834, 53.138, 53700.221 24/05/11,20:53:19,03,09,1, 11.9,1,1, 7.841, 9737.873, 53.292, 53700.666 24/05/11,20:53:19,04,09,1, 11.9,1,1, 7.841, 9737.333, 53.341, 53699.616 24/05/11,20:53:19,05,09,1, 11.9,1,1, 7.841, 9737.431, 53.224, 53701.115 24/05/11,20:53:19,06,09,1, 11.9,1,1, 7.841, 9737.925, 53.332, 53699.989 24/05/11,20:53:19,07,09,1, 11.9,1,1, 7.841, 9736.913, 53.274, 53699.544 24/05/11,20:53:19,08,09,1, 11.9,1,1, 7.841, 9737.477, 53.297, 53700.857 24/05/11,20:53:19,09,09,1, 11.9,1,1, 7.841, 9737.393, 53.568, 53699.362 24/05/11,20:53:19,10,09,1, 11.9,1,1, 7.841, 9736.919, 53.528, 53700.530 24/05/11,20:53:19,11,09,1, 11.9,1,1, 7.841, 9737.914, 53.625, 53700.836 24/05/11,20:53:19,12,09,1, 11.9,1,1, 7.841, 9737.402, 53.722, 53699.620 24/05/11,20:53:19,13,09,1, 11.9,1,1, 7.841, 9737.568, 53.552, 53701.265 24/05/11,20:53:19,14,09,1, 11.9,1,1, 7.841, 9738.048, 53.669, 53700.074 24/05/11,20:53:19,15,09,1, 11.9,1,1, 7.841, 9737.037, 53.597, 53699.731 24/05/11,20:53:19,16,09,1, 11.9,1,1, 7.841, 9737.574, 53.694, 53700.986 24/05/11,20:53:19,17,09,1, 11.9,1,1, 7.841, 9737.471, 53.859, 53699.392 24/05/11,20:53:19,18,09,1, 11.9,1,1, 7.841, 9737.025, 53.866, 53700.591 24/05/11,20:53:19,19,09,1, 11.9,1,1, 7.841, 9738.009, 54.001, 53701.018 24/05/11,20:53:20,00,09,1, 11.9,1,1, 7.839, 9738.007, 54.001, 53701.018 24/05/11,20:53:20,01,09,1, 11.9,1,1, 7.839, 9738.100, 56.550, 53700.390 24/05/11,20:53:20,02,09,1, 11.9,1,1, 7.839, 9737.552, 56.530, 53701.250 24/05/11,20:53:20,03,09,1, 11.9,1,1, 7.839, 9738.476, 56.643, 53701.959 24/05/11,20:53:20,04,09,1, 11.9,1,1, 7.839, 9738.171, 56.761, 53700.668 24/05/11,20:53:20,05,09,1, 11.9,1,1, 7.839, 9738.142, 56.641, 53702.326 24/05/11,20:53:20,06,09,1, 11.9,1,1, 7.839, 9738.765, 56.728, 53701.386 24/05/11,20:53:20,07,09,1, 11.9,1,1, 7.839, 9737.842, 56.669, 53700.701 24/05/11,20:53:20,08,09,1, 11.9,1,1, 7.839, 9738.233, 56.639, 53702.011 24/05/11,20:53:20,09,09,1, 11.9,1,1, 7.839, 9738.198, 56.887, 53700.417 24/05/11,20:53:20,10,09,1, 11.9,1,1, 7.839, 9737.591, 56.795, 53701.219 24/05/11,20:53:20,11,09,1, 11.9,1,1, 7.839, 9738.500, 56.972, 53701.957 24/05/11,20:53:20,12,09,1, 11.9,1,1, 7.839, 9738.211, 57.077, 53700.670 24/05/11,20:53:20,13,09,1, 11.9,1,1, 7.839, 9738.226, 56.997, 53702.285 24/05/11,20:53:20,14,09,1, 11.9,1,1, 7.839, 9738.894, 57.035, 53701.636 24/05/11,20:53:20,15,09,1, 11.9,1,1, 7.839, 9737.942, 56.968, 53700.923 24/05/11,20:53:20,16,09,1, 11.9,1,1, 7.839, 9738.282, 56.982, 53702.128 24/05/11,20:53:20,17,09,1, 11.9,1,1, 7.839, 9738.293, 57.174, 53700.539 24/05/11,20:53:20,18,09,1, 11.9,1,1, 7.839, 9737.627, 57.160, 53701.334 24/05/11,20:53:20,19,09,1, 11.9,1,1, 7.839, 9738.636, 57.263, 53702.083 24/05/11,20:53:21,00,09,1, 12.0,1,1, 7.842, 9738.632, 57.263, 53702.083 24/05/11,20:53:21,01,09,1, 12.0,1,1, 7.842, 9739.365, 59.672, 53701.315 24/05/11,20:53:21,02,09,1, 12.0,1,1, 7.842, 9738.551, 59.614, 53701.774 24/05/11,20:53:21,03,09,1, 12.0,1,1, 7.842, 9739.441, 59.715, 53702.653 24/05/11,20:53:21,04,09,1, 12.0,1,1, 7.842, 9739.240, 59.903, 53701.284 24/05/11,20:53:21,05,09,1, 12.0,1,1, 7.842, 9739.120, 59.828, 53702.797 24/05/11,20:53:21,06,09,1, 12.0,1,1, 7.842, 9739.916, 59.880, 53702.381 24/05/11,20:53:21,07,09,1, 12.0,1,1, 7.842, 9739.097, 59.853, 53701.528 24/05/11,20:53:21,08,09,1, 12.0,1,1, 7.842, 9739.396, 59.779, 53702.998 24/05/11,20:53:21,09,09,1, 12.0,1,1, 7.842, 9739.427, 59.991, 53701.435 24/05/11,20:53:21,10,09,1, 12.0,1,1, 7.842, 9738.730, 59.933, 53701.798 24/05/11,20:53:21,11,09,1, 12.0,1,1, 7.842, 9739.542, 60.027, 53702.725 24/05/11,20:53:21,12,09,1, 12.0,1,1, 7.842, 9739.358, 60.157, 53701.356 24/05/11,20:53:21,13,09,1, 12.0,1,1, 7.842, 9739.242, 60.139, 53702.847 24/05/11,20:53:21,14,09,1, 12.0,1,1, 7.842, 9740.069, 60.219, 53702.510 24/05/11,20:53:21,15,09,1, 12.0,1,1, 7.842, 9739.220, 60.169, 53701.667 24/05/11,20:53:21,16,09,1, 12.0,1,1, 7.842, 9739.496, 60.073, 53702.986 24/05/11,20:53:21,17,09,1, 12.0,1,1, 7.842, 9739.634, 60.252, 53701.433 24/05/11,20:53:21,18,09,1, 12.0,1,1, 7.842, 9738.867, 60.231, 53701.786 24/05/11,20:53:21,19,09,1, 12.0,1,1, 7.842, 9739.668, 60.359, 53702.738 24/05/11,20:53:22,00,09,1, 11.9,1,1, 7.840, 9739.667, 60.359, 53702.738 24/05/11,20:53:22,01,09,1, 11.9,1,1, 7.840, 9740.963, 62.129, 53701.706 24/05/11,20:53:22,02,09,1, 11.9,1,1, 7.840, 9740.049, 62.099, 53701.901 24/05/11,20:53:22,03,09,1, 11.9,1,1, 7.840, 9740.729, 62.156, 53702.787 24/05/11,20:53:22,04,09,1, 11.9,1,1, 7.840, 9740.667, 62.307, 53700.816 24/05/11,20:53:22,05,09,1, 11.9,1,1, 7.840, 9740.540, 62.215, 53702.900 24/05/11,20:53:22,06,09,1, 11.9,1,1, 7.840, 9741.379, 62.363, 53702.773 24/05/11,20:53:22,07,09,1, 11.9,1,1, 7.840, 9740.707, 62.349, 53701.865 24/05/11,20:53:22,08,09,1, 11.9,1,1, 7.840, 9740.805, 62.196, 53703.193 24/05/11,20:53:22,09,09,1, 11.9,1,1, 7.840, 9741.094, 62.338, 53701.642 24/05/11,20:53:22,10,09,1, 11.9,1,1, 7.840, 9740.251, 62.304, 53701.857 24/05/11,20:53:22,11,09,1, 11.9,1,1, 7.840, 9740.958, 62.451, 53702.936 24/05/11,20:53:22,12,09,1, 11.9,1,1, 7.840, 9740.767, 62.575, 53701.494 24/05/11,20:53:22,13,09,1, 11.9,1,1, 7.840, 9740.573, 62.512, 53702.785 24/05/11,20:53:22,14,09,1, 11.9,1,1, 7.840, 9741.525, 62.576, 53702.666 24/05/11,20:53:22,15,09,1, 11.9,1,1, 7.840, 9740.815, 62.537, 53701.848 24/05/11,20:53:22,16,09,1, 11.9,1,1, 7.840, 9741.019, 62.433, 53703.089 24/05/11,20:53:22,17,09,1, 11.9,1,1, 7.840, 9741.251, 62.585, 53701.639 24/05/11,20:53:22,18,09,1, 11.9,1,1, 7.840, 9740.367, 62.559, 53701.839 24/05/11,20:53:22,19,09,1, 11.9,1,1, 7.840, 9741.060, 62.607, 53702.821 24/05/11,20:53:23,00,10,1, 11.9,1,1, 7.840, 9741.052, 62.607, 53702.821 24/05/11,20:53:23,01,10,1, 11.9,1,1, 7.840, 9742.433, 64.278, 53701.820 24/05/11,20:53:23,02,10,1, 11.9,1,1, 7.840, 9741.467, 64.215, 53701.782 24/05/11,20:53:23,03,10,1, 11.9,1,1, 7.840, 9742.212, 64.310, 53702.875 24/05/11,20:53:23,04,10,1, 11.9,1,1, 7.840, 9742.053, 64.501, 53701.457 24/05/11,20:53:23,05,10,1, 11.9,1,1, 7.840, 9741.793, 64.419, 53702.802 24/05/11,20:53:23,06,10,1, 11.9,1,1, 7.840, 9742.698, 64.491, 53702.811 24/05/11,20:53:23,07,10,1, 11.9,1,1, 7.840, 9742.107, 64.495, 53701.758 24/05/11,20:53:23,08,10,1, 11.9,1,1, 7.840, 9742.272, 64.386, 53703.266 24/05/11,20:53:23,09,10,1, 11.9,1,1, 7.840, 9742.554, 64.464, 53701.858 24/05/11,20:53:23,10,10,1, 11.9,1,1, 7.840, 9741.643, 64.441, 53701.841 24/05/11,20:53:23,11,10,1, 11.9,1,1, 7.840, 9742.288, 64.518, 53702.951 24/05/11,20:53:23,12,10,1, 11.9,1,1, 7.840, 9742.036, 64.704, 53701.309 24/05/11,20:53:23,13,10,1, 11.9,1,1, 7.840, 9742.119, 64.533, 53702.055 24/05/11,20:53:23,14,10,1, 11.9,1,1, 7.840, 9742.713, 64.736, 53703.424 24/05/11,20:53:23,15,10,1, 11.9,1,1, 7.840, 9742.215, 64.725, 53701.841 24/05/11,20:53:23,16,10,1, 11.9,1,1, 7.840, 9742.315, 64.457, 53702.147 24/05/11,20:53:23,17,10,1, 11.9,1,1, 7.840, 9742.590, 64.790, 53702.373 24/05/11,20:53:23,18,10,1, 11.9,1,1, 7.840, 9742.187, 64.690, 53701.839 24/05/11,20:53:23,19,10,1, 11.9,1,1, 7.840, 9741.891, 64.657, 53702.242 24/05/11,20:53:24,00,10,1, 11.8,1,1, 7.839, 9741.887, 64.657, 53702.242 24/05/11,20:53:24,01,10,1, 11.8,1,1, 7.839, 9743.583, 66.507, 53702.640 24/05/11,20:53:24,02,10,1, 11.8,1,1, 7.839, 9743.204, 66.316, 53701.958 24/05/11,20:53:24,03,10,1, 11.8,1,1, 7.839, 9742.832, 66.240, 53702.169 24/05/11,20:53:24,04,10,1, 11.8,1,1, 7.839, 9743.483, 66.684, 53702.401 24/05/11,20:53:24,05,10,1, 11.8,1,1, 7.839, 9743.087, 66.341, 53702.114 24/05/11,20:53:24,06,10,1, 11.8,1,1, 7.839, 9743.507, 66.579, 53702.800 24/05/11,20:53:24,07,10,1, 11.8,1,1, 7.839, 9743.843, 66.688, 53702.558 24/05/11,20:53:24,08,10,1, 11.8,1,1, 7.839, 9743.295, 66.281, 53702.320 24/05/11,20:53:24,09,10,1, 11.8,1,1, 7.839, 9743.718, 66.689, 53702.611 24/05/11,20:53:24,10,10,1, 11.8,1,1, 7.839, 9743.328, 66.487, 53701.841 24/05/11,20:53:24,11,10,1, 11.8,1,1, 7.839, 9743.003, 66.452, 53702.055 24/05/11,20:53:24,12,10,1, 11.8,1,1, 7.839, 9743.617, 66.884, 53702.320 24/05/11,20:53:24,13,10,1, 11.8,1,1, 7.839, 9743.262, 66.530, 53701.980 24/05/11,20:53:24,14,10,1, 11.8,1,1, 7.839, 9743.564, 66.801, 53702.729 24/05/11,20:53:24,15,10,1, 11.8,1,1, 7.839, 9743.905, 66.878, 53702.350 24/05/11,20:53:24,16,10,1, 11.8,1,1, 7.839, 9743.420, 66.527, 53702.284 24/05/11,20:53:24,17,10,1, 11.8,1,1, 7.839, 9743.786, 66.885, 53702.655 24/05/11,20:53:24,18,10,1, 11.8,1,1, 7.839, 9743.496, 66.705, 53701.979 24/05/11,20:53:24,19,10,1, 11.8,1,1, 7.839, 9743.166, 66.657, 53702.126 24/05/11,20:53:25,00,10,1, 11.9,1,1, 7.839, 9743.164, 66.657, 53702.126 24/05/11,20:53:25,01,10,1, 11.9,1,1, 7.839, 9744.927, 68.316, 53702.531 24/05/11,20:53:25,02,10,1, 11.9,1,1, 7.839, 9744.599, 68.143, 53701.925 24/05/11,20:53:25,03,10,1, 11.9,1,1, 7.839, 9744.197, 68.005, 53702.049 24/05/11,20:53:25,04,10,1, 11.9,1,1, 7.839, 9744.825, 68.494, 53702.247 24/05/11,20:53:25,05,10,1, 11.9,1,1, 7.839, 9744.413, 68.168, 53701.973 24/05/11,20:53:25,06,10,1, 11.9,1,1, 7.839, 9744.770, 68.400, 53702.663 24/05/11,20:53:25,07,10,1, 11.9,1,1, 7.839, 9745.205, 68.475, 53702.374 24/05/11,20:53:25,08,10,1, 11.9,1,1, 7.839, 9744.660, 68.127, 53702.158 24/05/11,20:53:25,09,10,1, 11.9,1,1, 7.839, 9745.139, 68.486, 53702.586 24/05/11,20:53:25,10,10,1, 11.9,1,1, 7.839, 9744.733, 68.315, 53701.902 24/05/11,20:53:25,11,10,1, 11.9,1,1, 7.839, 9744.376, 68.148, 53701.950 24/05/11,20:53:25,12,10,1, 11.9,1,1, 7.839, 9744.994, 68.607, 53702.203 24/05/11,20:53:25,13,10,1, 11.9,1,1, 7.839, 9744.601, 68.324, 53701.869 24/05/11,20:53:25,14,10,1, 11.9,1,1, 7.839, 9744.904, 68.506, 53702.501 24/05/11,20:53:25,15,10,1, 11.9,1,1, 7.839, 9745.354, 68.680, 53702.378 24/05/11,20:53:25,16,10,1, 11.9,1,1, 7.839, 9744.805, 68.251, 53702.137 24/05/11,20:53:25,17,10,1, 11.9,1,1, 7.839, 9745.291, 68.600, 53702.412 24/05/11,20:53:25,18,10,1, 11.9,1,1, 7.839, 9744.971, 68.420, 53701.770 24/05/11,20:53:25,19,10,1, 11.9,1,1, 7.839, 9744.548, 68.317, 53701.957 24/05/11,20:53:26,00,10,1, 11.9,1,1, 7.841, 9744.540, 68.317, 53701.957 24/05/11,20:53:26,01,10,1, 11.9,1,1, 7.841, 9746.588, 69.860, 53702.277 24/05/11,20:53:26,02,10,1, 11.9,1,1, 7.841, 9746.336, 69.663, 53701.622 24/05/11,20:53:26,03,10,1, 11.9,1,1, 7.841, 9745.860, 69.550, 53701.729 24/05/11,20:53:26,04,10,1, 11.9,1,1, 7.841, 9746.487, 70.028, 53701.967 24/05/11,20:53:26,05,10,1, 11.9,1,1, 7.841, 9746.021, 69.690, 53701.608 24/05/11,20:53:26,06,10,1, 11.9,1,1, 7.841, 9746.398, 69.932, 53702.387 24/05/11,20:53:26,07,10,1, 11.9,1,1, 7.841, 9746.831, 70.047, 53702.087 24/05/11,20:53:26,08,10,1, 11.9,1,1, 7.841, 9746.322, 69.681, 53701.992 24/05/11,20:53:26,09,10,1, 11.9,1,1, 7.841, 9746.807, 69.979, 53702.236 24/05/11,20:53:26,10,10,1, 11.9,1,1, 7.841, 9746.515, 69.857, 53701.604 24/05/11,20:53:26,11,10,1, 11.9,1,1, 7.841, 9746.077, 69.760, 53701.778 24/05/11,20:53:26,12,10,1, 11.9,1,1, 7.841, 9746.646, 70.138, 53701.899 24/05/11,20:53:26,13,10,1, 11.9,1,1, 7.841, 9746.242, 69.847, 53701.547 24/05/11,20:53:26,14,10,1, 11.9,1,1, 7.841, 9746.563, 70.128, 53702.268 24/05/11,20:53:26,15,10,1, 11.9,1,1, 7.841, 9747.089, 70.219, 53702.124 24/05/11,20:53:26,16,10,1, 11.9,1,1, 7.841, 9746.529, 69.852, 53701.896 24/05/11,20:53:26,17,10,1, 11.9,1,1, 7.841, 9747.042, 70.144, 53702.234 24/05/11,20:53:26,18,10,1, 11.9,1,1, 7.841, 9746.758, 70.037, 53701.658 24/05/11,20:53:26,19,10,1, 11.9,1,1, 7.841, 9746.223, 69.864, 53701.713 24/05/11,20:53:27,00,10,1, 11.8,1,1, 7.842, 9746.218, 69.864, 53701.713 24/05/11,20:53:27,01,10,1, 11.8,1,1, 7.842, 9748.744, 71.637, 53702.938 24/05/11,20:53:27,02,10,1, 11.8,1,1, 7.842, 9748.447, 71.331, 53701.081 24/05/11,20:53:27,03,10,1, 11.8,1,1, 7.842, 9747.510, 71.253, 53701.559 24/05/11,20:53:27,04,10,1, 11.8,1,1, 7.842, 9748.780, 71.776, 53702.359 24/05/11,20:53:27,05,10,1, 11.8,1,1, 7.842, 9747.775, 71.305, 53700.690 24/05/11,20:53:27,06,10,1, 11.8,1,1, 7.842, 9748.217, 71.680, 53702.671 24/05/11,20:53:27,07,10,1, 11.8,1,1, 7.842, 9749.167, 71.798, 53702.068 24/05/11,20:53:27,08,10,1, 11.8,1,1, 7.842, 9747.931, 71.360, 53701.360 24/05/11,20:53:27,09,10,1, 11.8,1,1, 7.842, 9748.885, 71.812, 53702.968 24/05/11,20:53:27,10,10,1, 11.8,1,1, 7.842, 9748.602, 71.498, 53700.991 24/05/11,20:53:27,11,10,1, 11.8,1,1, 7.842, 9747.710, 71.465, 53701.511 24/05/11,20:53:27,12,10,1, 11.8,1,1, 7.842, 9748.983, 71.925, 53702.351 24/05/11,20:53:27,13,10,1, 11.8,1,1, 7.842, 9747.959, 71.511, 53700.590 24/05/11,20:53:27,14,10,1, 11.8,1,1, 7.842, 9748.412, 71.874, 53702.528 24/05/11,20:53:27,15,10,1, 11.8,1,1, 7.842, 9749.295, 71.966, 53702.040 24/05/11,20:53:27,16,10,1, 11.8,1,1, 7.842, 9748.125, 71.506, 53701.276 24/05/11,20:53:27,17,10,1, 11.8,1,1, 7.842, 9749.135, 72.002, 53702.905 24/05/11,20:53:27,18,10,1, 11.8,1,1, 7.842, 9748.822, 71.731, 53701.064 24/05/11,20:53:27,19,10,1, 11.8,1,1, 7.842, 9747.878, 71.622, 53701.591 24/05/11,20:53:28,00,10,1, 11.9,1,1, 7.843, 9747.870, 71.622, 53701.591 24/05/11,20:53:28,01,10,1, 11.9,1,1, 7.843, 9750.654, 73.461, 53703.075 24/05/11,20:53:28,02,10,1, 11.9,1,1, 7.843, 9750.383, 73.178, 53701.244 24/05/11,20:53:28,03,10,1, 11.9,1,1, 7.843, 9749.436, 73.052, 53701.583 24/05/11,20:53:28,04,10,1, 11.9,1,1, 7.843, 9750.614, 73.524, 53702.499 24/05/11,20:53:28,05,10,1, 11.9,1,1, 7.843, 9749.699, 73.123, 53700.794 24/05/11,20:53:28,06,10,1, 11.9,1,1, 7.843, 9749.951, 73.490, 53702.565 24/05/11,20:53:28,07,10,1, 11.9,1,1, 7.843, 9750.980, 73.610, 53702.245 24/05/11,20:53:28,08,10,1, 11.9,1,1, 7.843, 9749.819, 73.114, 53701.406 24/05/11,20:53:28,09,10,1, 11.9,1,1, 7.843, 9750.806, 73.624, 53703.033 24/05/11,20:53:28,10,10,1, 11.9,1,1, 7.843, 9750.594, 73.330, 53701.260 24/05/11,20:53:28,11,10,1, 11.9,1,1, 7.843, 9749.591, 73.213, 53701.526 24/05/11,20:53:28,12,10,1, 11.9,1,1, 7.843, 9750.826, 73.707, 53702.364 24/05/11,20:53:28,13,10,1, 11.9,1,1, 7.843, 9749.879, 73.281, 53700.723 24/05/11,20:53:28,14,10,1, 11.9,1,1, 7.843, 9750.119, 73.661, 53702.682 24/05/11,20:53:28,15,10,1, 11.9,1,1, 7.843, 9751.112, 73.784, 53702.190 24/05/11,20:53:28,16,10,1, 11.9,1,1, 7.843, 9749.918, 73.307, 53701.439 24/05/11,20:53:28,17,10,1, 11.9,1,1, 7.843, 9750.946, 73.820, 53703.044 24/05/11,20:53:28,18,10,1, 11.9,1,1, 7.843, 9750.682, 73.475, 53701.155 24/05/11,20:53:28,19,10,1, 11.9,1,1, 7.843, 9749.756, 73.381, 53701.485 24/05/11,20:53:29,00,09,1, 11.9,1,1, 7.842, 9749.756, 73.381, 53701.485 24/05/11,20:53:29,01,09,1, 11.9,1,1, 7.842, 9751.891, 75.056, 53703.070 24/05/11,20:53:29,02,09,1, 11.9,1,1, 7.842, 9751.822, 74.759, 53701.341 24/05/11,20:53:29,03,09,1, 11.9,1,1, 7.842, 9750.778, 74.654, 53701.508 24/05/11,20:53:29,04,09,1, 11.9,1,1, 7.842, 9751.999, 75.107, 53702.373 24/05/11,20:53:29,05,09,1, 11.9,1,1, 7.842, 9750.995, 74.711, 53700.676 24/05/11,20:53:29,06,09,1, 11.9,1,1, 7.842, 9751.153, 75.067, 53702.380 24/05/11,20:53:29,07,09,1, 11.9,1,1, 7.842, 9752.266, 75.287, 53702.221 24/05/11,20:53:29,08,09,1, 11.9,1,1, 7.842, 9751.018, 74.782, 53701.422 24/05/11,20:53:29,09,09,1, 11.9,1,1, 7.842, 9752.010, 75.240, 53702.985 24/05/11,20:53:29,10,09,1, 11.9,1,1, 7.842, 9751.946, 74.974, 53701.304 24/05/11,20:53:29,11,09,1, 11.9,1,1, 7.842, 9750.839, 74.819, 53701.529 24/05/11,20:53:29,12,09,1, 11.9,1,1, 7.842, 9752.052, 75.340, 53702.388 24/05/11,20:53:29,13,09,1, 11.9,1,1, 7.842, 9751.123, 74.888, 53700.613 24/05/11,20:53:29,14,09,1, 11.9,1,1, 7.842, 9751.238, 75.207, 53702.424 24/05/11,20:53:29,15,09,1, 11.9,1,1, 7.842, 9752.279, 75.387, 53702.131 24/05/11,20:53:29,16,09,1, 11.9,1,1, 7.842, 9751.154, 74.943, 53701.291 24/05/11,20:53:29,17,09,1, 11.9,1,1, 7.842, 9752.145, 75.422, 53703.043 24/05/11,20:53:29,18,09,1, 11.9,1,1, 7.842, 9751.996, 75.141, 53701.349 24/05/11,20:53:29,19,09,1, 11.9,1,1, 7.842, 9750.952, 74.966, 53701.545 24/05/11,20:53:30,00,10,1, 11.9,1,1, 7.845, 9750.949, 74.966, 53701.545 24/05/11,20:53:30,01,10,1, 11.9,1,1, 7.845, 9753.347, 76.889, 53704.136 24/05/11,20:53:30,02,10,1, 11.9,1,1, 7.845, 9752.905, 76.234, 53700.154 24/05/11,20:53:30,03,10,1, 11.9,1,1, 7.845, 9751.241, 76.260, 53701.351 24/05/11,20:53:30,04,10,1, 11.9,1,1, 7.845, 9753.683, 76.826, 53703.093 24/05/11,20:53:30,05,10,1, 11.9,1,1, 7.845, 9751.603, 76.088, 53699.181 24/05/11,20:53:30,06,10,1, 11.9,1,1, 7.845, 9752.001, 76.729, 53703.103 24/05/11,20:53:30,07,10,1, 11.9,1,1, 7.845, 9753.748, 76.732, 53701.985 24/05/11,20:53:30,08,10,1, 11.9,1,1, 7.845, 9751.367, 76.261, 53700.193 24/05/11,20:53:30,09,10,1, 11.9,1,1, 7.845, 9753.455, 76.973, 53704.161 24/05/11,20:53:30,10,10,1, 11.9,1,1, 7.845, 9753.007, 76.345, 53700.144 24/05/11,20:53:30,11,10,1, 11.9,1,1, 7.845, 9751.347, 76.377, 53701.480 24/05/11,20:53:30,12,10,1, 11.9,1,1, 7.845, 9753.766, 76.962, 53703.219 24/05/11,20:53:30,13,10,1, 11.9,1,1, 7.845, 9751.713, 76.232, 53699.156 24/05/11,20:53:30,14,10,1, 11.9,1,1, 7.845, 9752.100, 76.865, 53703.069 24/05/11,20:53:30,15,10,1, 11.9,1,1, 7.845, 9753.891, 76.893, 53701.889 24/05/11,20:53:30,16,10,1, 11.9,1,1, 7.845, 9751.484, 76.370, 53700.121 24/05/11,20:53:30,17,10,1, 11.9,1,1, 7.845, 9753.596, 77.081, 53704.121 24/05/11,20:53:30,18,10,1, 11.9,1,1, 7.845, 9753.258, 76.477, 53700.162 24/05/11,20:53:30,19,10,1, 11.9,1,1, 7.845, 9751.484, 76.544, 53701.375 24/05/11,20:53:31,00,10,1, 11.9,1,1, 7.840, 9751.483, 76.544, 53701.375 24/05/11,20:53:31,01,10,1, 11.9,1,1, 7.840, 9754.689, 77.811, 53703.694 24/05/11,20:53:31,02,10,1, 11.9,1,1, 7.840, 9754.572, 77.258, 53699.876 24/05/11,20:53:31,03,10,1, 11.9,1,1, 7.840, 9752.696, 77.182, 53700.794 24/05/11,20:53:31,04,10,1, 11.9,1,1, 7.840, 9755.132, 77.741, 53702.735 24/05/11,20:53:31,05,10,1, 11.9,1,1, 7.840, 9753.174, 77.065, 53698.580 24/05/11,20:53:31,06,10,1, 11.9,1,1, 7.840, 9753.348, 77.674, 53702.413 24/05/11,20:53:31,07,10,1, 11.9,1,1, 7.840, 9755.261, 77.690, 53701.539 24/05/11,20:53:31,08,10,1, 11.9,1,1, 7.840, 9752.806, 77.154, 53699.452 24/05/11,20:53:31,09,10,1, 11.9,1,1, 7.840, 9754.848, 77.915, 53703.626 24/05/11,20:53:31,10,10,1, 11.9,1,1, 7.840, 9754.697, 77.271, 53699.745 24/05/11,20:53:31,11,10,1, 11.9,1,1, 7.840, 9752.843, 77.225, 53700.808 24/05/11,20:53:31,12,10,1, 11.9,1,1, 7.840, 9755.335, 77.779, 53702.758 24/05/11,20:53:31,13,10,1, 11.9,1,1, 7.840, 9753.316, 77.051, 53698.545 24/05/11,20:53:31,14,10,1, 11.9,1,1, 7.840, 9753.539, 77.638, 53702.327 24/05/11,20:53:31,15,10,1, 11.9,1,1, 7.840, 9755.431, 77.692, 53701.390 24/05/11,20:53:31,16,10,1, 11.9,1,1, 7.840, 9753.064, 77.165, 53699.455 24/05/11,20:53:31,17,10,1, 11.9,1,1, 7.840, 9755.051, 77.910, 53703.537 24/05/11,20:53:31,18,10,1, 11.9,1,1, 7.840, 9754.885, 77.260, 53699.691 24/05/11,20:53:31,19,10,1, 11.9,1,1, 7.840, 9753.010, 77.206, 53700.560 24/05/11,20:53:32,00,10,1, 11.9,1,1, 7.839, 9753.010, 77.206, 53700.560 24/05/11,20:53:32,01,10,1, 11.9,1,1, 7.839, 9756.321, 77.941, 53702.835 24/05/11,20:53:32,02,10,1, 11.9,1,1, 7.839, 9756.341, 77.388, 53699.201 24/05/11,20:53:32,03,10,1, 11.9,1,1, 7.839, 9754.369, 77.274, 53699.639 24/05/11,20:53:32,04,10,1, 11.9,1,1, 7.839, 9756.836, 77.864, 53701.905 24/05/11,20:53:32,05,10,1, 11.9,1,1, 7.839, 9755.040, 77.081, 53697.663 24/05/11,20:53:32,06,10,1, 11.9,1,1, 7.839, 9754.918, 77.692, 53701.319 24/05/11,20:53:32,07,10,1, 11.9,1,1, 7.839, 9756.933, 77.830, 53700.809 24/05/11,20:53:32,08,10,1, 11.9,1,1, 7.839, 9754.511, 77.189, 53698.320 24/05/11,20:53:32,09,10,1, 11.9,1,1, 7.839, 9756.411, 77.931, 53702.741 24/05/11,20:53:32,10,10,1, 11.9,1,1, 7.839, 9756.583, 77.422, 53699.221 24/05/11,20:53:32,11,10,1, 11.9,1,1, 7.839, 9754.584, 77.264, 53699.546 24/05/11,20:53:32,12,10,1, 11.9,1,1, 7.839, 9757.093, 77.892, 53702.061 24/05/11,20:53:32,13,10,1, 11.9,1,1, 7.839, 9755.165, 77.149, 53697.738 24/05/11,20:53:32,14,10,1, 11.9,1,1, 7.839, 9755.030, 77.646, 53701.155 24/05/11,20:53:32,15,10,1, 11.9,1,1, 7.839, 9757.156, 77.771, 53700.703 24/05/11,20:53:32,16,10,1, 11.9,1,1, 7.839, 9754.765, 77.168, 53698.295 24/05/11,20:53:32,17,10,1, 11.9,1,1, 7.839, 9756.582, 77.957, 53702.561 24/05/11,20:53:32,18,10,1, 11.9,1,1, 7.839, 9756.771, 77.391, 53698.956 24/05/11,20:53:32,19,10,1, 11.9,1,1, 7.839, 9754.781, 77.239, 53699.468 24/05/11,20:53:33,00,09,1, 11.9,1,1, 7.839, 9754.779, 77.239, 53699.468 24/05/11,20:53:33,01,09,1, 11.9,1,1, 7.839, 9757.934, 78.147, 53702.210 24/05/11,20:53:33,02,09,1, 11.9,1,1, 7.839, 9758.486, 77.706, 53699.029 24/05/11,20:53:33,03,09,1, 11.9,1,1, 7.839, 9756.290, 77.471, 53699.066 24/05/11,20:53:33,04,09,1, 11.9,1,1, 7.839, 9758.719, 78.106, 53701.927 24/05/11,20:53:33,05,09,1, 11.9,1,1, 7.839, 9757.128, 77.365, 53697.461 24/05/11,20:53:33,06,09,1, 11.9,1,1, 7.839, 9756.681, 77.817, 53700.611 24/05/11,20:53:33,07,09,1, 11.9,1,1, 7.839, 9758.844, 78.052, 53700.535 24/05/11,20:53:33,08,09,1, 11.9,1,1, 7.839, 9756.472, 77.444, 53697.780 24/05/11,20:53:33,09,09,1, 11.9,1,1, 7.839, 9758.073, 78.167, 53702.232 24/05/11,20:53:33,10,09,1, 11.9,1,1, 7.839, 9758.683, 77.767, 53699.158 24/05/11,20:53:33,11,09,1, 11.9,1,1, 7.839, 9756.502, 77.521, 53699.088 24/05/11,20:53:33,12,09,1, 11.9,1,1, 7.839, 9758.900, 78.144, 53701.948 24/05/11,20:53:33,13,09,1, 11.9,1,1, 7.839, 9757.365, 77.431, 53697.429 24/05/11,20:53:33,14,09,1, 11.9,1,1, 7.839, 9756.811, 77.857, 53700.684 24/05/11,20:53:33,15,09,1, 11.9,1,1, 7.839, 9759.007, 78.116, 53700.613 24/05/11,20:53:33,16,09,1, 11.9,1,1, 7.839, 9756.655, 77.433, 53697.780 24/05/11,20:53:33,17,09,1, 11.9,1,1, 7.839, 9758.285, 78.252, 53702.222 24/05/11,20:53:33,18,09,1, 11.9,1,1, 7.839, 9758.841, 77.846, 53699.108 24/05/11,20:53:33,19,09,1, 11.9,1,1, 7.839, 9756.674, 77.553, 53699.008 24/05/11,20:53:34,00,09,1, 11.9,1,1, 7.836, 9756.674, 77.553, 53699.008 24/05/11,20:53:34,01,09,1, 11.9,1,1, 7.836, 9759.756, 78.770, 53701.619 24/05/11,20:53:34,02,09,1, 11.9,1,1, 7.836, 9760.178, 78.653, 53699.819 24/05/11,20:53:34,03,09,1, 11.9,1,1, 7.836, 9758.833, 78.346, 53699.786 24/05/11,20:53:34,04,09,1, 11.9,1,1, 7.836, 9760.421, 78.766, 53701.269 24/05/11,20:53:34,05,09,1, 11.9,1,1, 7.836, 9759.388, 78.289, 53698.716 24/05/11,20:53:34,06,09,1, 11.9,1,1, 7.836, 9758.869, 78.469, 53700.531 24/05/11,20:53:34,07,09,1, 11.9,1,1, 7.836, 9760.331, 78.832, 53700.456 24/05/11,20:53:34,08,09,1, 11.9,1,1, 7.836, 9758.815, 78.397, 53698.886 24/05/11,20:53:34,09,09,1, 11.9,1,1, 7.836, 9759.887, 78.854, 53701.620 24/05/11,20:53:34,10,09,1, 11.9,1,1, 7.836, 9760.389, 78.722, 53699.813 24/05/11,20:53:34,11,09,1, 11.9,1,1, 7.836, 9759.067, 78.446, 53699.841 24/05/11,20:53:34,12,09,1, 11.9,1,1, 7.836, 9760.810, 78.978, 53701.909 24/05/11,20:53:34,13,09,1, 11.9,1,1, 7.836, 9759.060, 78.425, 53698.612 24/05/11,20:53:34,14,09,1, 11.9,1,1, 7.836, 9759.708, 78.745, 53701.825 24/05/11,20:53:34,15,09,1, 11.9,1,1, 7.836, 9759.925, 78.754, 53699.188 24/05/11,20:53:34,16,09,1, 11.9,1,1, 7.836, 9759.051, 78.672, 53700.111 24/05/11,20:53:34,17,09,1, 11.9,1,1, 7.836, 9760.601, 78.869, 53701.291 24/05/11,20:53:34,18,09,1, 11.9,1,1, 7.836, 9759.827, 78.754, 53699.018 24/05/11,20:53:34,19,09,1, 11.9,1,1, 7.836, 9759.822, 78.691, 53701.354 24/05/11,20:53:35,00,10,1, 11.9,1,1, 7.841, 9759.820, 78.691, 53701.354 24/05/11,20:53:35,01,10,1, 11.9,1,1, 7.841, 9762.182, 79.789, 53701.694 24/05/11,20:53:35,02,10,1, 11.9,1,1, 7.841, 9761.579, 79.677, 53699.335 24/05/11,20:53:35,03,10,1, 11.9,1,1, 7.841, 9761.460, 79.634, 53701.634 24/05/11,20:53:35,04,10,1, 11.9,1,1, 7.841, 9762.572, 79.771, 53700.923 24/05/11,20:53:35,05,10,1, 11.9,1,1, 7.841, 9761.101, 79.549, 53699.384 24/05/11,20:53:35,06,10,1, 11.9,1,1, 7.841, 9761.729, 79.655, 53701.696 24/05/11,20:53:35,07,10,1, 11.9,1,1, 7.841, 9761.960, 79.725, 53699.648 24/05/11,20:53:35,08,10,1, 11.9,1,1, 7.841, 9760.851, 79.644, 53700.249 24/05/11,20:53:35,09,10,1, 11.9,1,1, 7.841, 9762.445, 79.938, 53701.778 24/05/11,20:53:35,10,10,1, 11.9,1,1, 7.841, 9761.795, 79.794, 53699.461 24/05/11,20:53:35,11,10,1, 11.9,1,1, 7.841, 9761.654, 79.787, 53701.601 24/05/11,20:53:35,12,10,1, 11.9,1,1, 7.841, 9762.771, 79.851, 53701.064 24/05/11,20:53:35,13,10,1, 11.9,1,1, 7.841, 9761.322, 79.672, 53699.484 24/05/11,20:53:35,14,10,1, 11.9,1,1, 7.841, 9761.952, 79.802, 53701.736 24/05/11,20:53:35,15,10,1, 11.9,1,1, 7.841, 9762.131, 79.840, 53699.587 24/05/11,20:53:35,16,10,1, 11.9,1,1, 7.841, 9761.050, 79.805, 53700.202 24/05/11,20:53:35,17,10,1, 11.9,1,1, 7.841, 9762.511, 80.004, 53701.717 24/05/11,20:53:35,18,10,1, 11.9,1,1, 7.841, 9761.993, 79.913, 53699.366 24/05/11,20:53:35,19,10,1, 11.9,1,1, 7.841, 9761.768, 79.895, 53701.564 24/05/11,20:53:36,00,09,1, 11.9,1,1, 7.837, 9761.764, 79.895, 53701.564 24/05/11,20:53:36,01,09,1, 11.9,1,1, 7.837, 9763.433, 80.780, 53701.875 24/05/11,20:53:36,02,09,1, 11.9,1,1, 7.837, 9763.076, 80.786, 53699.633 24/05/11,20:53:36,03,09,1, 11.9,1,1, 7.837, 9762.796, 80.691, 53701.693 24/05/11,20:53:36,04,09,1, 11.9,1,1, 7.837, 9764.126, 80.831, 53701.456 24/05/11,20:53:36,05,09,1, 11.9,1,1, 7.837, 9762.784, 80.588, 53699.584 24/05/11,20:53:36,06,09,1, 11.9,1,1, 7.837, 9763.161, 80.659, 53701.885 24/05/11,20:53:36,07,09,1, 11.9,1,1, 7.837, 9763.509, 80.749, 53700.016 24/05/11,20:53:36,08,09,1, 11.9,1,1, 7.837, 9762.245, 80.547, 53699.312 24/05/11,20:53:36,09,09,1, 11.9,1,1, 7.837, 9763.492, 80.941, 53702.273 24/05/11,20:53:36,10,09,1, 11.9,1,1, 7.837, 9763.579, 80.826, 53699.822 24/05/11,20:53:36,11,09,1, 11.9,1,1, 7.837, 9762.536, 80.649, 53700.861 24/05/11,20:53:36,12,09,1, 11.9,1,1, 7.837, 9764.322, 80.941, 53702.193 24/05/11,20:53:36,13,09,1, 11.9,1,1, 7.837, 9763.099, 80.615, 53699.338 24/05/11,20:53:36,14,09,1, 11.9,1,1, 7.837, 9762.879, 80.689, 53701.711 24/05/11,20:53:36,15,09,1, 11.9,1,1, 7.837, 9764.034, 80.845, 53700.704 24/05/11,20:53:36,16,09,1, 11.9,1,1, 7.837, 9762.250, 80.552, 53699.375 24/05/11,20:53:36,17,09,1, 11.9,1,1, 7.837, 9763.576, 80.973, 53702.226 24/05/11,20:53:36,18,09,1, 11.9,1,1, 7.837, 9763.756, 80.878, 53699.795 24/05/11,20:53:36,19,09,1, 11.9,1,1, 7.837, 9762.684, 80.692, 53700.835 24/05/11,20:53:37,00,09,1, 11.9,1,1, 7.841, 9762.682, 80.692, 53700.835 24/05/11,20:53:37,01,09,1, 11.9,1,1, 7.841, 9764.532, 81.347, 53702.567 24/05/11,20:53:37,02,09,1, 11.9,1,1, 7.841, 9764.462, 81.176, 53699.378 24/05/11,20:53:37,03,09,1, 11.9,1,1, 7.841, 9763.328, 81.125, 53700.974 24/05/11,20:53:37,04,09,1, 11.9,1,1, 7.841, 9765.445, 81.346, 53702.379 24/05/11,20:53:37,05,09,1, 11.9,1,1, 7.841, 9763.970, 80.992, 53699.132 24/05/11,20:53:37,06,09,1, 11.9,1,1, 7.841, 9764.037, 81.184, 53702.295 24/05/11,20:53:37,07,09,1, 11.9,1,1, 7.841, 9765.166, 81.236, 53700.790 24/05/11,20:53:37,08,09,1, 11.9,1,1, 7.841, 9763.077, 80.981, 53699.333 24/05/11,20:53:37,09,09,1, 11.9,1,1, 7.841, 9764.555, 81.282, 53702.605 24/05/11,20:53:37,10,09,1, 11.9,1,1, 7.841, 9764.573, 81.234, 53699.523 24/05/11,20:53:37,11,09,1, 11.9,1,1, 7.841, 9763.395, 81.137, 53701.074 24/05/11,20:53:37,12,09,1, 11.9,1,1, 7.841, 9765.503, 81.437, 53702.466 24/05/11,20:53:37,13,09,1, 11.9,1,1, 7.841, 9764.123, 81.070, 53699.234 24/05/11,20:53:37,14,09,1, 11.9,1,1, 7.841, 9764.062, 81.215, 53702.199 24/05/11,20:53:37,15,09,1, 11.9,1,1, 7.841, 9765.360, 81.237, 53700.872 24/05/11,20:53:37,16,09,1, 11.9,1,1, 7.841, 9763.239, 81.025, 53699.315 24/05/11,20:53:37,17,09,1, 11.9,1,1, 7.841, 9764.642, 81.357, 53702.579 24/05/11,20:53:37,18,09,1, 11.9,1,1, 7.841, 9764.683, 81.256, 53699.579 24/05/11,20:53:37,19,09,1, 11.9,1,1, 7.841, 9763.509, 81.196, 53700.943 24/05/11,20:53:38,00,08,1, 11.9,1,1, 7.837, 9763.508, 81.196, 53700.943 24/05/11,20:53:38,01,08,1, 11.9,1,1, 7.837, 9765.362, 81.661, 53702.917 24/05/11,20:53:38,02,08,1, 11.9,1,1, 7.837, 9765.601, 81.528, 53700.010 24/05/11,20:53:38,03,08,1, 11.9,1,1, 7.837, 9764.169, 81.538, 53700.783 24/05/11,20:53:38,04,08,1, 11.9,1,1, 7.837, 9766.339, 81.832, 53702.894 24/05/11,20:53:38,05,08,1, 11.9,1,1, 7.837, 9765.214, 81.512, 53699.408 24/05/11,20:53:38,06,08,1, 11.9,1,1, 7.837, 9764.996, 81.570, 53702.376 24/05/11,20:53:38,07,08,1, 11.9,1,1, 7.837, 9766.433, 81.708, 53701.608 24/05/11,20:53:38,08,08,1, 11.9,1,1, 7.837, 9764.296, 81.428, 53699.543 24/05/11,20:53:38,09,08,1, 11.9,1,1, 7.837, 9765.423, 81.714, 53702.777 24/05/11,20:53:38,10,08,1, 11.9,1,1, 7.837, 9765.685, 81.649, 53700.004 24/05/11,20:53:38,11,08,1, 11.9,1,1, 7.837, 9764.260, 81.580, 53700.928 24/05/11,20:53:38,12,08,1, 11.9,1,1, 7.837, 9766.349, 81.935, 53702.947 24/05/11,20:53:38,13,08,1, 11.9,1,1, 7.837, 9765.294, 81.610, 53699.546 24/05/11,20:53:38,14,08,1, 11.9,1,1, 7.837, 9764.998, 81.723, 53702.493 24/05/11,20:53:38,15,08,1, 11.9,1,1, 7.837, 9766.510, 81.793, 53701.643 24/05/11,20:53:38,16,08,1, 11.9,1,1, 7.837, 9764.343, 81.465, 53699.503 24/05/11,20:53:38,17,08,1, 11.9,1,1, 7.837, 9765.490, 81.779, 53702.889 24/05/11,20:53:38,18,08,1, 11.9,1,1, 7.837, 9765.747, 81.794, 53699.967 24/05/11,20:53:38,19,08,1, 11.9,1,1, 7.837, 9764.280, 81.736, 53700.781 24/05/11,20:53:39,00,08,1, 11.9,1,1, 7.839, 9764.276, 81.736, 53700.781 24/05/11,20:53:39,01,08,1, 11.9,1,1, 7.839, 9765.921, 82.950, 53703.517 24/05/11,20:53:39,02,08,1, 11.9,1,1, 7.839, 9766.401, 82.898, 53700.907 24/05/11,20:53:39,03,08,1, 11.9,1,1, 7.839, 9764.748, 82.809, 53701.157 24/05/11,20:53:39,04,08,1, 11.9,1,1, 7.839, 9766.720, 83.171, 53703.678 24/05/11,20:53:39,05,08,1, 11.9,1,1, 7.839, 9765.966, 82.946, 53700.222 24/05/11,20:53:39,06,08,1, 11.9,1,1, 7.839, 9765.463, 82.975, 53702.924 24/05/11,20:53:39,07,08,1, 11.9,1,1, 7.839, 9767.184, 83.179, 53702.755 24/05/11,20:53:39,08,08,1, 11.9,1,1, 7.839, 9765.172, 82.836, 53700.171 24/05/11,20:53:39,09,08,1, 11.9,1,1, 7.839, 9765.922, 83.156, 53703.577 24/05/11,20:53:39,10,08,1, 11.9,1,1, 7.839, 9766.469, 83.144, 53700.918 24/05/11,20:53:39,11,08,1, 11.9,1,1, 7.839, 9764.744, 82.982, 53701.226 24/05/11,20:53:39,12,08,1, 11.9,1,1, 7.839, 9766.729, 83.370, 53703.880 24/05/11,20:53:39,13,08,1, 11.9,1,1, 7.839, 9766.016, 83.167, 53700.440 24/05/11,20:53:39,14,08,1, 11.9,1,1, 7.839, 9765.517, 83.230, 53703.008 24/05/11,20:53:39,15,08,1, 11.9,1,1, 7.839, 9767.237, 83.364, 53702.927 24/05/11,20:53:39,16,08,1, 11.9,1,1, 7.839, 9765.267, 83.013, 53700.256 24/05/11,20:53:39,17,08,1, 11.9,1,1, 7.839, 9765.968, 83.307, 53703.731 24/05/11,20:53:39,18,08,1, 11.9,1,1, 7.839, 9766.563, 83.326, 53701.129 24/05/11,20:53:39,19,08,1, 11.9,1,1, 7.839, 9764.734, 83.236, 53701.185 24/05/11,20:53:40,00,09,1, 11.8,1,1, 7.837, 9764.726, 83.236, 53701.185 24/05/11,20:53:40,01,09,1, 11.8,1,1, 7.837, 9765.832, 85.133, 53704.499 24/05/11,20:53:40,02,09,1, 11.8,1,1, 7.837, 9766.610, 85.177, 53702.193 24/05/11,20:53:40,03,09,1, 11.8,1,1, 7.837, 9764.750, 85.008, 53701.720 24/05/11,20:53:40,04,09,1, 11.8,1,1, 7.837, 9766.540, 85.409, 53704.772 24/05/11,20:53:40,05,09,1, 11.8,1,1, 7.837, 9766.136, 85.260, 53701.578 24/05/11,20:53:40,06,09,1, 11.8,1,1, 7.837, 9765.334, 85.186, 53703.722 24/05/11,20:53:40,07,09,1, 11.8,1,1, 7.837, 9767.259, 85.446, 53704.316 24/05/11,20:53:40,08,09,1, 11.8,1,1, 7.837, 9765.451, 85.115, 53701.293 24/05/11,20:53:40,09,09,1, 11.8,1,1, 7.837, 9765.867, 85.302, 53704.563 24/05/11,20:53:40,10,09,1, 11.8,1,1, 7.837, 9766.684, 85.320, 53702.425 24/05/11,20:53:40,11,09,1, 11.8,1,1, 7.837, 9764.722, 85.176, 53701.790 24/05/11,20:53:40,12,09,1, 11.8,1,1, 7.837, 9766.474, 85.564, 53704.812 24/05/11,20:53:40,13,09,1, 11.8,1,1, 7.837, 9766.153, 85.407, 53701.512 24/05/11,20:53:40,14,09,1, 11.8,1,1, 7.837, 9765.358, 85.429, 53703.716 24/05/11,20:53:40,15,09,1, 11.8,1,1, 7.837, 9767.309, 85.663, 53704.415 24/05/11,20:53:40,16,09,1, 11.8,1,1, 7.837, 9765.533, 85.315, 53701.399 24/05/11,20:53:40,17,09,1, 11.8,1,1, 7.837, 9765.880, 85.520, 53704.659 24/05/11,20:53:40,18,09,1, 11.8,1,1, 7.837, 9766.666, 85.553, 53702.588 24/05/11,20:53:40,19,09,1, 11.8,1,1, 7.837, 9764.766, 85.360, 53701.783 24/05/11,20:53:41,00,09,1, 11.9,1,1, 7.844, 9764.760, 85.360, 53701.783 24/05/11,20:53:41,01,09,1, 11.9,1,1, 7.844, 9766.376, 86.648, 53704.979 24/05/11,20:53:41,02,09,1, 11.9,1,1, 7.844, 9767.540, 86.738, 53703.569 24/05/11,20:53:41,03,09,1, 11.9,1,1, 7.844, 9765.438, 86.502, 53702.144 24/05/11,20:53:41,04,09,1, 11.9,1,1, 7.844, 9766.891, 86.843, 53705.317 24/05/11,20:53:41,05,09,1, 11.9,1,1, 7.844, 9766.932, 86.716, 53702.210 24/05/11,20:53:41,06,09,1, 11.9,1,1, 7.844, 9765.780, 86.775, 53703.802 24/05/11,20:53:41,07,09,1, 11.9,1,1, 7.844, 9767.922, 86.958, 53705.406 24/05/11,20:53:41,08,09,1, 11.9,1,1, 7.844, 9766.440, 86.650, 53702.079 24/05/11,20:53:41,09,09,1, 11.9,1,1, 7.844, 9766.480, 86.790, 53705.017 24/05/11,20:53:41,10,09,1, 11.9,1,1, 7.844, 9767.685, 86.857, 53703.551 24/05/11,20:53:41,11,09,1, 11.9,1,1, 7.844, 9765.601, 86.586, 53702.158 24/05/11,20:53:41,12,09,1, 11.9,1,1, 7.844, 9766.976, 86.946, 53705.473 24/05/11,20:53:41,13,09,1, 11.9,1,1, 7.844, 9767.049, 86.848, 53702.435 24/05/11,20:53:41,14,09,1, 11.9,1,1, 7.844, 9765.864, 86.836, 53703.828 24/05/11,20:53:41,15,09,1, 11.9,1,1, 7.844, 9767.990, 87.077, 53705.352 24/05/11,20:53:41,16,09,1, 11.9,1,1, 7.844, 9766.619, 86.752, 53702.018 24/05/11,20:53:41,17,09,1, 11.9,1,1, 7.844, 9766.586, 86.870, 53705.162 24/05/11,20:53:41,18,09,1, 11.9,1,1, 7.844, 9767.840, 86.906, 53703.607 24/05/11,20:53:41,19,09,1, 11.9,1,1, 7.844, 9765.688, 86.728, 53702.162 24/05/11,20:53:42,00,09,1, 11.9,1,1, 7.837, 9765.686, 86.728, 53702.162 24/05/11,20:53:42,01,09,1, 11.9,1,1, 7.837, 9767.094, 87.950, 53705.200 24/05/11,20:53:42,02,09,1, 11.9,1,1, 7.837, 9768.655, 88.080, 53704.537 24/05/11,20:53:42,03,09,1, 11.9,1,1, 7.837, 9766.579, 87.835, 53702.362 24/05/11,20:53:42,04,09,1, 11.9,1,1, 7.837, 9767.555, 88.174, 53705.808 24/05/11,20:53:42,05,09,1, 11.9,1,1, 7.837, 9767.939, 88.105, 53702.974 24/05/11,20:53:42,06,09,1, 11.9,1,1, 7.837, 9766.411, 88.005, 53703.685 24/05/11,20:53:42,07,09,1, 11.9,1,1, 7.837, 9768.442, 88.393, 53705.957 24/05/11,20:53:42,08,09,1, 11.9,1,1, 7.837, 9767.555, 88.097, 53702.536 24/05/11,20:53:42,09,09,1, 11.9,1,1, 7.837, 9767.115, 88.171, 53705.327 24/05/11,20:53:42,10,09,1, 11.9,1,1, 7.837, 9768.746, 88.317, 53704.761 24/05/11,20:53:42,11,09,1, 11.9,1,1, 7.837, 9766.619, 87.992, 53702.404 24/05/11,20:53:42,12,09,1, 11.9,1,1, 7.837, 9767.539, 88.336, 53705.777 24/05/11,20:53:42,13,09,1, 11.9,1,1, 7.837, 9767.940, 88.284, 53703.094 24/05/11,20:53:42,14,09,1, 11.9,1,1, 7.837, 9766.416, 88.227, 53703.563 24/05/11,20:53:42,15,09,1, 11.9,1,1, 7.837, 9768.423, 88.603, 53705.999 24/05/11,20:53:42,16,09,1, 11.9,1,1, 7.837, 9767.577, 88.304, 53702.664 24/05/11,20:53:42,17,09,1, 11.9,1,1, 7.837, 9767.171, 88.371, 53705.305 24/05/11,20:53:42,18,09,1, 11.9,1,1, 7.837, 9768.790, 88.503, 53704.757 24/05/11,20:53:42,19,09,1, 11.9,1,1, 7.837, 9766.684, 88.177, 53702.480 24/05/11,20:53:43,00,09,1, 11.9,1,1, 7.837, 9766.679, 88.177, 53702.480 24/05/11,20:53:43,01,09,1, 11.9,1,1, 7.837, 9766.962, 90.303, 53706.514 24/05/11,20:53:43,02,09,1, 11.9,1,1, 7.837, 9769.520, 90.265, 53705.820 24/05/11,20:53:43,03,09,1, 11.9,1,1, 7.837, 9766.319, 89.853, 53701.994 24/05/11,20:53:43,04,09,1, 11.9,1,1, 7.837, 9767.932, 90.460, 53707.673 24/05/11,20:53:43,05,09,1, 11.9,1,1, 7.837, 9768.391, 90.146, 53702.990 24/05/11,20:53:43,06,09,1, 11.9,1,1, 7.837, 9765.790, 90.148, 53703.580 24/05/11,20:53:43,07,09,1, 11.9,1,1, 7.837, 9768.996, 90.623, 53707.486 24/05/11,20:53:43,08,09,1, 11.9,1,1, 7.837, 9767.429, 90.102, 53701.854 24/05/11,20:53:43,09,09,1, 11.9,1,1, 7.837, 9766.904, 90.512, 53706.434 24/05/11,20:53:43,10,09,1, 11.9,1,1, 7.837, 9769.572, 90.513, 53705.779 24/05/11,20:53:43,11,09,1, 11.9,1,1, 7.837, 9766.366, 90.080, 53701.983 24/05/11,20:53:43,12,09,1, 11.9,1,1, 7.837, 9767.966, 90.668, 53707.634 24/05/11,20:53:43,13,09,1, 11.9,1,1, 7.837, 9768.443, 90.348, 53703.145 24/05/11,20:53:43,14,09,1, 11.9,1,1, 7.837, 9765.826, 90.397, 53703.547 24/05/11,20:53:43,15,09,1, 11.9,1,1, 7.837, 9769.036, 90.863, 53707.554 24/05/11,20:53:43,16,09,1, 11.9,1,1, 7.837, 9767.483, 90.325, 53701.907 24/05/11,20:53:43,17,09,1, 11.9,1,1, 7.837, 9766.918, 90.759, 53706.644 24/05/11,20:53:43,18,09,1, 11.9,1,1, 7.837, 9769.562, 90.732, 53705.983 24/05/11,20:53:43,19,09,1, 11.9,1,1, 7.837, 9766.414, 90.283, 53702.043 24/05/11,20:53:44,00,09,1, 11.9,1,1, 7.838, 9766.412, 90.283, 53702.043 24/05/11,20:53:44,01,09,1, 11.9,1,1, 7.838, 9766.956, 92.536, 53706.120 24/05/11,20:53:44,02,09,1, 11.9,1,1, 7.838, 9769.786, 92.727, 53707.239 24/05/11,20:53:44,03,09,1, 11.9,1,1, 7.838, 9767.303, 92.252, 53702.772 24/05/11,20:53:44,04,09,1, 11.9,1,1, 7.838, 9767.937, 92.680, 53707.777 24/05/11,20:53:44,05,09,1, 11.9,1,1, 7.838, 9769.173, 92.522, 53704.666 24/05/11,20:53:44,06,09,1, 11.9,1,1, 7.838, 9766.351, 92.307, 53703.346 24/05/11,20:53:44,07,09,1, 11.9,1,1, 7.838, 9768.839, 92.916, 53707.970 24/05/11,20:53:44,08,09,1, 11.9,1,1, 7.838, 9768.204, 92.575, 53703.074 24/05/11,20:53:44,09,09,1, 11.9,1,1, 7.838, 9766.940, 92.746, 53706.060 24/05/11,20:53:44,10,09,1, 11.9,1,1, 7.838, 9769.836, 92.913, 53707.329 24/05/11,20:53:44,11,09,1, 11.9,1,1, 7.838, 9767.408, 92.455, 53702.796 24/05/11,20:53:44,12,09,1, 11.9,1,1, 7.838, 9767.947, 92.878, 53707.688 24/05/11,20:53:44,13,09,1, 11.9,1,1, 7.838, 9769.271, 92.714, 53704.696 24/05/11,20:53:44,14,09,1, 11.9,1,1, 7.838, 9766.410, 92.552, 53703.448 24/05/11,20:53:44,15,09,1, 11.9,1,1, 7.838, 9768.821, 93.075, 53708.020 24/05/11,20:53:44,16,09,1, 11.9,1,1, 7.838, 9768.234, 92.727, 53703.001 24/05/11,20:53:44,17,09,1, 11.9,1,1, 7.838, 9766.972, 92.931, 53705.928 24/05/11,20:53:44,18,09,1, 11.9,1,1, 7.838, 9769.802, 93.130, 53707.349 24/05/11,20:53:44,19,09,1, 11.9,1,1, 7.838, 9767.441, 92.630, 53702.693 24/05/11,20:53:45,00,08,1, 12.0,1,1, 7.839, 9767.438, 92.630, 53702.693 24/05/11,20:53:45,01,08,1, 12.0,1,1, 7.839, 9767.119, 94.304, 53705.574 24/05/11,20:53:45,02,08,1, 12.0,1,1, 7.839, 9769.636, 94.594, 53707.477 24/05/11,20:53:45,03,08,1, 12.0,1,1, 7.839, 9767.975, 94.232, 53703.556 24/05/11,20:53:45,04,08,1, 12.0,1,1, 7.839, 9768.087, 94.483, 53707.487 24/05/11,20:53:45,05,08,1, 12.0,1,1, 7.839, 9769.550, 94.396, 53705.665 24/05/11,20:53:45,06,08,1, 12.0,1,1, 7.839, 9766.986, 94.202, 53703.796 24/05/11,20:53:45,07,08,1, 12.0,1,1, 7.839, 9768.713, 94.564, 53707.809 24/05/11,20:53:45,08,08,1, 12.0,1,1, 7.839, 9768.480, 94.360, 53703.817 24/05/11,20:53:45,09,08,1, 12.0,1,1, 7.839, 9767.072, 94.527, 53705.562 24/05/11,20:53:45,10,08,1, 12.0,1,1, 7.839, 9769.597, 94.773, 53707.564 24/05/11,20:53:45,11,08,1, 12.0,1,1, 7.839, 9767.956, 94.370, 53703.586 24/05/11,20:53:45,12,08,1, 12.0,1,1, 7.839, 9768.032, 94.629, 53707.416 24/05/11,20:53:45,13,08,1, 12.0,1,1, 7.839, 9769.566, 94.620, 53705.787 24/05/11,20:53:45,14,08,1, 12.0,1,1, 7.839, 9767.046, 94.343, 53703.827 24/05/11,20:53:45,15,08,1, 12.0,1,1, 7.839, 9768.646, 94.756, 53707.862 24/05/11,20:53:45,16,08,1, 12.0,1,1, 7.839, 9768.567, 94.578, 53703.910 24/05/11,20:53:45,17,08,1, 12.0,1,1, 7.839, 9767.010, 94.667, 53705.626 24/05/11,20:53:45,18,08,1, 12.0,1,1, 7.839, 9769.524, 94.905, 53707.531 24/05/11,20:53:45,19,08,1, 12.0,1,1, 7.839, 9767.970, 94.605, 53703.523 24/05/11,20:53:46,00,08,1, 11.9,1,1, 7.838, 9767.964, 94.605, 53703.523 24/05/11,20:53:46,01,08,1, 11.9,1,1, 7.838, 9766.745, 96.000, 53705.140 24/05/11,20:53:46,02,08,1, 11.9,1,1, 7.838, 9769.196, 96.344, 53708.050 24/05/11,20:53:46,03,08,1, 11.9,1,1, 7.838, 9768.026, 96.031, 53703.903 24/05/11,20:53:46,04,08,1, 11.9,1,1, 7.838, 9767.653, 96.242, 53707.306 24/05/11,20:53:46,05,08,1, 11.9,1,1, 7.838, 9769.643, 96.222, 53706.742 24/05/11,20:53:46,06,08,1, 11.9,1,1, 7.838, 9767.235, 95.956, 53703.940 24/05/11,20:53:46,07,08,1, 11.9,1,1, 7.838, 9768.330, 96.312, 53708.146 24/05/11,20:53:46,08,08,1, 11.9,1,1, 7.838, 9768.676, 96.207, 53704.611 24/05/11,20:53:46,09,08,1, 11.9,1,1, 7.838, 9766.758, 96.158, 53705.105 24/05/11,20:53:46,10,08,1, 11.9,1,1, 7.838, 9769.145, 96.484, 53708.063 24/05/11,20:53:46,11,08,1, 11.9,1,1, 7.838, 9768.002, 96.273, 53703.940 24/05/11,20:53:46,12,08,1, 11.9,1,1, 7.838, 9767.649, 96.412, 53707.277 24/05/11,20:53:46,13,08,1, 11.9,1,1, 7.838, 9769.638, 96.434, 53706.843 24/05/11,20:53:46,14,08,1, 11.9,1,1, 7.838, 9767.254, 96.130, 53703.902 24/05/11,20:53:46,15,08,1, 11.9,1,1, 7.838, 9768.353, 96.458, 53708.080 24/05/11,20:53:46,16,08,1, 11.9,1,1, 7.838, 9768.711, 96.334, 53704.691 24/05/11,20:53:46,17,08,1, 11.9,1,1, 7.838, 9766.660, 96.286, 53705.061 24/05/11,20:53:46,18,08,1, 11.9,1,1, 7.838, 9769.116, 96.675, 53708.030 24/05/11,20:53:46,19,08,1, 11.9,1,1, 7.838, 9768.003, 96.423, 53703.867 24/05/11,20:53:47,00,08,1, 11.9,1,1, 7.842, 9767.997, 96.423, 53703.867 24/05/11,20:53:47,01,08,1, 11.9,1,1, 7.842, 9766.567, 97.646, 53705.396 24/05/11,20:53:47,02,08,1, 11.9,1,1, 7.842, 9768.880, 97.863, 53708.103 24/05/11,20:53:47,03,08,1, 11.9,1,1, 7.842, 9767.607, 97.646, 53703.965 24/05/11,20:53:47,04,08,1, 11.9,1,1, 7.842, 9767.393, 97.898, 53707.695 24/05/11,20:53:47,05,08,1, 11.9,1,1, 7.842, 9769.384, 97.823, 53707.016 24/05/11,20:53:47,06,08,1, 11.9,1,1, 7.842, 9767.061, 97.636, 53704.274 24/05/11,20:53:47,07,08,1, 11.9,1,1, 7.842, 9768.345, 97.916, 53708.566 24/05/11,20:53:47,08,08,1, 11.9,1,1, 7.842, 9768.587, 97.682, 53704.913 24/05/11,20:53:47,09,08,1, 11.9,1,1, 7.842, 9766.556, 97.736, 53705.480 24/05/11,20:53:47,10,08,1, 11.9,1,1, 7.842, 9768.810, 98.012, 53708.036 24/05/11,20:53:47,11,08,1, 11.9,1,1, 7.842, 9767.537, 97.790, 53703.754 24/05/11,20:53:47,12,08,1, 11.9,1,1, 7.842, 9767.614, 97.910, 53706.846 24/05/11,20:53:47,13,08,1, 11.9,1,1, 7.842, 9768.972, 98.026, 53707.168 24/05/11,20:53:47,14,08,1, 11.9,1,1, 7.842, 9767.627, 97.835, 53705.048 24/05/11,20:53:47,15,08,1, 11.9,1,1, 7.842, 9768.014, 97.871, 53707.582 24/05/11,20:53:47,16,08,1, 11.9,1,1, 7.842, 9768.517, 97.947, 53705.612 24/05/11,20:53:47,17,08,1, 11.9,1,1, 7.842, 9766.991, 97.804, 53705.388 24/05/11,20:53:47,18,08,1, 11.9,1,1, 7.842, 9768.226, 98.016, 53707.493 24/05/11,20:53:47,19,08,1, 11.9,1,1, 7.842, 9767.951, 98.079, 53704.956 24/05/11,20:53:48,00,09,1, 11.9,1,1, 7.836, 9767.947, 98.079, 53704.956 24/05/11,20:53:48,01,09,1, 11.9,1,1, 7.836, 9767.156, 98.793, 53705.167 24/05/11,20:53:48,02,09,1, 11.9,1,1, 7.836, 9768.183, 98.923, 53707.474 24/05/11,20:53:48,03,09,1, 11.9,1,1, 7.836, 9768.081, 98.967, 53704.878 24/05/11,20:53:48,04,09,1, 11.9,1,1, 7.836, 9767.250, 98.960, 53706.333 24/05/11,20:53:48,05,09,1, 11.9,1,1, 7.836, 9768.917, 99.080, 53707.346 24/05/11,20:53:48,06,09,1, 11.9,1,1, 7.836, 9767.909, 99.015, 53705.007 24/05/11,20:53:48,07,09,1, 11.9,1,1, 7.836, 9768.046, 98.994, 53707.587 24/05/11,20:53:48,08,09,1, 11.9,1,1, 7.836, 9768.899, 99.065, 53706.073 24/05/11,20:53:48,09,09,1, 11.9,1,1, 7.836, 9767.256, 98.893, 53705.054 24/05/11,20:53:48,10,09,1, 11.9,1,1, 7.836, 9768.180, 99.055, 53707.417 24/05/11,20:53:48,11,09,1, 11.9,1,1, 7.836, 9768.134, 99.105, 53704.876 24/05/11,20:53:48,12,09,1, 11.9,1,1, 7.836, 9767.249, 99.069, 53706.292 24/05/11,20:53:48,13,09,1, 11.9,1,1, 7.836, 9768.903, 99.245, 53707.344 24/05/11,20:53:48,14,09,1, 11.9,1,1, 7.836, 9767.929, 99.065, 53705.022 24/05/11,20:53:48,15,09,1, 11.9,1,1, 7.836, 9768.062, 99.056, 53707.494 24/05/11,20:53:48,16,09,1, 11.9,1,1, 7.836, 9768.931, 99.161, 53706.294 24/05/11,20:53:48,17,09,1, 11.9,1,1, 7.836, 9767.330, 98.983, 53705.103 24/05/11,20:53:48,18,09,1, 11.9,1,1, 7.836, 9768.288, 99.163, 53707.527 24/05/11,20:53:48,19,09,1, 11.9,1,1, 7.836, 9768.203, 99.192, 53704.925 24/05/11,20:53:49,00,08,1, 11.9,1,1, 7.838, 9768.198, 99.192, 53704.925 24/05/11,20:53:49,01,08,1, 11.9,1,1, 7.838, 9768.211, 99.480, 53704.619 24/05/11,20:53:49,02,08,1, 11.9,1,1, 7.838, 9769.011, 99.602, 53707.210 24/05/11,20:53:49,03,08,1, 11.9,1,1, 7.838, 9769.081, 99.634, 53704.728 24/05/11,20:53:49,04,08,1, 11.9,1,1, 7.838, 9767.942, 99.595, 53705.495 24/05/11,20:53:49,05,08,1, 11.9,1,1, 7.838, 9769.578, 99.796, 53707.078 24/05/11,20:53:49,06,08,1, 11.9,1,1, 7.838, 9768.847, 99.663, 53704.616 24/05/11,20:53:49,07,08,1, 11.9,1,1, 7.838, 9768.802, 99.645, 53706.956 24/05/11,20:53:49,08,08,1, 11.9,1,1, 7.838, 9769.927, 99.722, 53706.136 24/05/11,20:53:49,09,08,1, 11.9,1,1, 7.838, 9768.360, 99.538, 53704.549 24/05/11,20:53:49,10,08,1, 11.9,1,1, 7.838, 9769.080, 99.632, 53707.048 24/05/11,20:53:49,11,08,1, 11.9,1,1, 7.838, 9769.227, 99.679, 53704.774 24/05/11,20:53:49,12,08,1, 11.9,1,1, 7.838, 9768.116, 99.660, 53705.517 24/05/11,20:53:49,13,08,1, 11.9,1,1, 7.838, 9769.670, 99.811, 53707.013 24/05/11,20:53:49,14,08,1, 11.9,1,1, 7.838, 9768.972, 99.733, 53704.544 24/05/11,20:53:49,15,08,1, 11.9,1,1, 7.838, 9768.894, 99.682, 53706.938 24/05/11,20:53:49,16,08,1, 11.9,1,1, 7.838, 9770.058, 99.765, 53706.148 24/05/11,20:53:49,17,08,1, 11.9,1,1, 7.838, 9768.550, 99.595, 53704.557 24/05/11,20:53:49,18,08,1, 11.9,1,1, 7.838, 9769.190, 99.700, 53707.057 24/05/11,20:53:49,19,08,1, 11.9,1,1, 7.838, 9769.315, 99.779, 53704.683 24/05/11,20:53:50,00,09,1, 11.9,1,1, 7.836, 9769.307, 99.779, 53704.683 24/05/11,20:53:50,01,09,1, 11.9,1,1, 7.836, 9769.475, 99.566, 53703.831 24/05/11,20:53:50,02,09,1, 11.9,1,1, 7.836, 9770.012, 99.635, 53706.293 24/05/11,20:53:50,03,09,1, 11.9,1,1, 7.836, 9770.313, 99.669, 53704.065 24/05/11,20:53:50,04,09,1, 11.9,1,1, 7.836, 9768.970, 99.576, 53704.262 24/05/11,20:53:50,05,09,1, 11.9,1,1, 7.836, 9770.397, 99.785, 53706.111 24/05/11,20:53:50,06,09,1, 11.9,1,1, 7.836, 9769.918, 99.717, 53703.673 24/05/11,20:53:50,07,09,1, 11.9,1,1, 7.836, 9769.636, 99.686, 53705.801 24/05/11,20:53:50,08,09,1, 11.9,1,1, 7.836, 9770.983, 99.778, 53705.576 24/05/11,20:53:50,09,09,1, 11.9,1,1, 7.836, 9769.529, 99.557, 53703.681 24/05/11,20:53:50,10,09,1, 11.9,1,1, 7.836, 9770.099, 99.659, 53706.224 24/05/11,20:53:50,11,09,1, 11.9,1,1, 7.836, 9770.362, 99.620, 53703.993 24/05/11,20:53:50,12,09,1, 11.9,1,1, 7.836, 9768.939, 99.584, 53704.126 24/05/11,20:53:50,13,09,1, 11.9,1,1, 7.836, 9770.431, 99.757, 53706.059 24/05/11,20:53:50,14,09,1, 11.9,1,1, 7.836, 9769.976, 99.742, 53703.428 24/05/11,20:53:50,15,09,1, 11.9,1,1, 7.836, 9769.624, 99.669, 53705.695 24/05/11,20:53:50,16,09,1, 11.9,1,1, 7.836, 9771.034, 99.722, 53705.497 24/05/11,20:53:50,17,09,1, 11.9,1,1, 7.836, 9769.611, 99.553, 53703.521 24/05/11,20:53:50,18,09,1, 11.9,1,1, 7.836, 9770.127, 99.596, 53706.101 24/05/11,20:53:50,19,09,1, 11.9,1,1, 7.836, 9770.492, 99.633, 53703.914 24/05/11,20:53:51,00,08,1, 11.9,1,1, 7.837, 9770.484, 99.633, 53703.914 24/05/11,20:53:51,01,08,1, 11.9,1,1, 7.837, 9769.933, 99.551, 53702.633 24/05/11,20:53:51,02,08,1, 11.9,1,1, 7.837, 9770.247, 99.570, 53705.219 24/05/11,20:53:51,03,08,1, 11.9,1,1, 7.837, 9770.857, 99.657, 53703.489 24/05/11,20:53:51,04,08,1, 11.9,1,1, 7.837, 9769.279, 99.464, 53702.951 24/05/11,20:53:51,05,08,1, 11.9,1,1, 7.837, 9770.469, 99.669, 53705.119 24/05/11,20:53:51,06,08,1, 11.9,1,1, 7.837, 9770.207, 99.663, 53702.553 24/05/11,20:53:51,07,08,1, 11.9,1,1, 7.837, 9769.600, 99.604, 53704.379 24/05/11,20:53:51,08,08,1, 11.9,1,1, 7.837, 9771.134, 99.740, 53704.903 24/05/11,20:53:51,09,08,1, 11.9,1,1, 7.837, 9769.938, 99.553, 53702.664 24/05/11,20:53:51,10,08,1, 11.9,1,1, 7.837, 9770.177, 99.520, 53705.143 24/05/11,20:53:51,11,08,1, 11.9,1,1, 7.837, 9770.814, 99.573, 53703.251 24/05/11,20:53:51,12,08,1, 11.9,1,1, 7.837, 9769.255, 99.424, 53702.743 24/05/11,20:53:51,13,08,1, 11.9,1,1, 7.837, 9770.460, 99.656, 53705.016 24/05/11,20:53:51,14,08,1, 11.9,1,1, 7.837, 9770.173, 99.636, 53702.436 24/05/11,20:53:51,15,08,1, 11.9,1,1, 7.837, 9769.540, 99.606, 53704.127 24/05/11,20:53:51,16,08,1, 11.9,1,1, 7.837, 9771.170, 99.723, 53704.688 24/05/11,20:53:51,17,08,1, 11.9,1,1, 7.837, 9769.987, 99.500, 53702.531 24/05/11,20:53:51,18,08,1, 11.9,1,1, 7.837, 9770.138, 99.526, 53705.064 24/05/11,20:53:51,19,08,1, 11.9,1,1, 7.837, 9770.821, 99.595, 53703.250 24/05/11,20:53:52,00,09,1, 11.9,1,1, 7.840, 9770.818, 99.595, 53703.250 24/05/11,20:53:52,01,09,1, 11.9,1,1, 7.840, 9769.806, 99.638, 53702.160 24/05/11,20:53:52,02,09,1, 11.9,1,1, 7.840, 9770.005, 99.448, 53704.040 24/05/11,20:53:52,03,09,1, 11.9,1,1, 7.840, 9770.400, 99.499, 53702.535 24/05/11,20:53:52,04,09,1, 11.9,1,1, 7.840, 9769.295, 99.411, 53702.248 24/05/11,20:53:52,05,09,1, 11.9,1,1, 7.840, 9769.974, 99.452, 53703.551 24/05/11,20:53:52,06,09,1, 11.9,1,1, 7.840, 9769.796, 99.574, 53701.661 24/05/11,20:53:52,07,09,1, 11.9,1,1, 7.840, 9769.316, 99.544, 53703.073 24/05/11,20:53:52,08,09,1, 11.9,1,1, 7.840, 9770.358, 99.584, 53703.316 24/05/11,20:53:52,09,09,1, 11.9,1,1, 7.840, 9769.745, 99.605, 53702.000 24/05/11,20:53:52,10,09,1, 11.9,1,1, 7.840, 9769.939, 99.455, 53703.802 24/05/11,20:53:52,11,09,1, 11.9,1,1, 7.840, 9770.374, 99.529, 53702.425 24/05/11,20:53:52,12,09,1, 11.9,1,1, 7.840, 9769.242, 99.471, 53702.161 24/05/11,20:53:52,13,09,1, 11.9,1,1, 7.840, 9769.927, 99.423, 53703.542 24/05/11,20:53:52,14,09,1, 11.9,1,1, 7.840, 9769.653, 99.551, 53701.664 24/05/11,20:53:52,15,09,1, 11.9,1,1, 7.840, 9769.185, 99.475, 53702.789 24/05/11,20:53:52,16,09,1, 11.9,1,1, 7.840, 9770.329, 99.573, 53703.182 24/05/11,20:53:52,17,09,1, 11.9,1,1, 7.840, 9769.692, 99.568, 53701.866 24/05/11,20:53:52,18,09,1, 11.9,1,1, 7.840, 9769.852, 99.428, 53703.669 24/05/11,20:53:52,19,09,1, 11.9,1,1, 7.840, 9770.310, 99.485, 53702.317 24/05/11,20:53:53,00,09,1, 11.9,1,1, 7.835, 9770.309, 99.485, 53702.317 24/05/11,20:53:53,01,09,1, 11.9,1,1, 7.835, 9769.303, 99.194, 53700.769 24/05/11,20:53:53,02,09,1, 11.9,1,1, 7.835, 9769.441, 99.058, 53702.669 24/05/11,20:53:53,03,09,1, 11.9,1,1, 7.835, 9770.112, 99.072, 53701.706 24/05/11,20:53:53,04,09,1, 11.9,1,1, 7.835, 9769.008, 99.017, 53700.971 24/05/11,20:53:53,05,09,1, 11.9,1,1, 7.835, 9769.492, 98.910, 53702.475 24/05/11,20:53:53,06,09,1, 11.9,1,1, 7.835, 9769.405, 99.062, 53700.469 24/05/11,20:53:53,07,09,1, 11.9,1,1, 7.835, 9768.698, 99.056, 53701.456 24/05/11,20:53:53,08,09,1, 11.9,1,1, 7.835, 9769.792, 99.115, 53702.255 24/05/11,20:53:53,09,09,1, 11.9,1,1, 7.835, 9769.305, 99.185, 53700.667 24/05/11,20:53:53,10,09,1, 11.9,1,1, 7.835, 9769.385, 99.038, 53702.477 24/05/11,20:53:53,11,09,1, 11.9,1,1, 7.835, 9770.092, 99.047, 53701.434 24/05/11,20:53:53,12,09,1, 11.9,1,1, 7.835, 9769.003, 98.932, 53700.595 24/05/11,20:53:53,13,09,1, 11.9,1,1, 7.835, 9769.466, 98.914, 53702.189 24/05/11,20:53:53,14,09,1, 11.9,1,1, 7.835, 9769.387, 99.007, 53700.365 24/05/11,20:53:53,15,09,1, 11.9,1,1, 7.835, 9768.723, 98.961, 53701.289 24/05/11,20:53:53,16,09,1, 11.9,1,1, 7.835, 9769.726, 99.037, 53702.036 24/05/11,20:53:53,17,09,1, 11.9,1,1, 7.835, 9769.301, 99.079, 53700.529 24/05/11,20:53:53,18,09,1, 11.9,1,1, 7.835, 9769.338, 98.947, 53702.469 24/05/11,20:53:53,19,09,1, 11.9,1,1, 7.835, 9770.059, 98.988, 53701.478 24/05/11,20:53:54,00,09,1, 11.9,1,1, 7.833, 9770.058, 98.988, 53701.478 24/05/11,20:53:54,01,09,1, 11.9,1,1, 7.833, 9769.109, 98.757, 53699.113 24/05/11,20:53:54,02,09,1, 11.9,1,1, 7.833, 9769.072, 98.667, 53700.961 24/05/11,20:53:54,03,09,1, 11.9,1,1, 7.833, 9769.970, 98.714, 53700.591 24/05/11,20:53:54,04,09,1, 11.9,1,1, 7.833, 9768.995, 98.613, 53699.487 24/05/11,20:53:54,05,09,1, 11.9,1,1, 7.833, 9769.361, 98.537, 53701.019 24/05/11,20:53:54,06,09,1, 11.9,1,1, 7.833, 9769.440, 98.627, 53699.333 24/05/11,20:53:54,07,09,1, 11.9,1,1, 7.833, 9768.505, 98.546, 53699.711 24/05/11,20:53:54,08,09,1, 11.9,1,1, 7.833, 9769.445, 98.595, 53700.638 24/05/11,20:53:54,09,09,1, 11.9,1,1, 7.833, 9769.112, 98.742, 53699.080 24/05/11,20:53:54,10,09,1, 11.9,1,1, 7.833, 9769.026, 98.642, 53700.780 24/05/11,20:53:54,11,09,1, 11.9,1,1, 7.833, 9769.953, 98.652, 53700.371 24/05/11,20:53:54,12,09,1, 11.9,1,1, 7.833, 9769.013, 98.614, 53699.333 24/05/11,20:53:54,13,09,1, 11.9,1,1, 7.833, 9769.382, 98.488, 53701.108 24/05/11,20:53:54,14,09,1, 11.9,1,1, 7.833, 9769.444, 98.549, 53699.176 24/05/11,20:53:54,15,09,1, 11.9,1,1, 7.833, 9768.504, 98.464, 53699.494 24/05/11,20:53:54,16,09,1, 11.9,1,1, 7.833, 9769.446, 98.559, 53700.651 24/05/11,20:53:54,17,09,1, 11.9,1,1, 7.833, 9769.111, 98.693, 53699.021 24/05/11,20:53:54,18,09,1, 11.9,1,1, 7.833, 9769.021, 98.575, 53700.652 24/05/11,20:53:54,19,09,1, 11.9,1,1, 7.833, 9769.951, 98.613, 53700.295 24/05/11,20:53:55,00,09,1, 11.9,1,1, 7.838, 9769.950, 98.613, 53700.295 24/05/11,20:53:55,01,09,1, 11.9,1,1, 7.838, 9769.103, 98.106, 53697.519 24/05/11,20:53:55,02,09,1, 11.9,1,1, 7.838, 9768.850, 97.977, 53699.120 24/05/11,20:53:55,03,09,1, 11.9,1,1, 7.838, 9769.914, 98.019, 53699.115 24/05/11,20:53:55,04,09,1, 11.9,1,1, 7.838, 9769.136, 98.044, 53697.801 24/05/11,20:53:55,05,09,1, 11.9,1,1, 7.838, 9769.383, 97.894, 53699.657 24/05/11,20:53:55,06,09,1, 11.9,1,1, 7.838, 9769.645, 97.959, 53698.052 24/05/11,20:53:55,07,09,1, 11.9,1,1, 7.838, 9768.616, 97.855, 53697.996 24/05/11,20:53:55,08,09,1, 11.9,1,1, 7.838, 9769.363, 97.867, 53699.199 24/05/11,20:53:55,09,09,1, 11.9,1,1, 7.838, 9769.104, 98.032, 53697.374 24/05/11,20:53:55,10,09,1, 11.9,1,1, 7.838, 9768.806, 97.993, 53698.899 24/05/11,20:53:55,11,09,1, 11.9,1,1, 7.838, 9769.833, 97.985, 53698.886 24/05/11,20:53:55,12,09,1, 11.9,1,1, 7.838, 9769.142, 97.995, 53697.694 24/05/11,20:53:55,13,09,1, 11.9,1,1, 7.838, 9769.408, 97.817, 53699.460 24/05/11,20:53:55,14,09,1, 11.9,1,1, 7.838, 9769.678, 97.898, 53697.890 24/05/11,20:53:55,15,09,1, 11.9,1,1, 7.838, 9768.624, 97.821, 53697.805 24/05/11,20:53:55,16,09,1, 11.9,1,1, 7.838, 9769.330, 97.791, 53699.045 24/05/11,20:53:55,17,09,1, 11.9,1,1, 7.838, 9769.058, 97.940, 53697.207 24/05/11,20:53:55,18,09,1, 11.9,1,1, 7.838, 9768.788, 97.894, 53698.760 24/05/11,20:53:55,19,09,1, 11.9,1,1, 7.838, 9769.848, 97.925, 53698.869 24/05/11,20:53:56,00,10,1, 11.8,1,1, 7.834, 9769.841, 97.925, 53698.869 24/05/11,20:53:56,01,10,1, 11.8,1,1, 7.834, 9769.722, 97.648, 53696.692 24/05/11,20:53:56,02,10,1, 11.8,1,1, 7.834, 9768.477, 97.345, 53696.255 24/05/11,20:53:56,03,10,1, 11.8,1,1, 7.834, 9769.685, 97.664, 53698.341 24/05/11,20:53:56,04,10,1, 11.8,1,1, 7.834, 9769.658, 97.579, 53696.369 24/05/11,20:53:56,05,10,1, 11.8,1,1, 7.834, 9768.920, 97.347, 53697.384 24/05/11,20:53:56,06,10,1, 11.8,1,1, 7.834, 9770.197, 97.596, 536