24/05/11,17:00:00,00,10,1, 12.0,1,1, 10.355, 10488.266, 307.376, 52502.774 24/05/11,17:00:00,01,10,1, 12.0,1,1, 10.355, 10488.442, 307.971, 52502.809 24/05/11,17:00:00,02,10,1, 12.0,1,1, 10.355, 10488.353, 307.955, 52502.127 24/05/11,17:00:00,03,10,1, 12.0,1,1, 10.355, 10488.103, 307.684, 52502.920 24/05/11,17:00:00,04,10,1, 12.0,1,1, 10.355, 10488.531, 307.950, 52502.437 24/05/11,17:00:00,05,10,1, 12.0,1,1, 10.355, 10487.925, 307.788, 52502.094 24/05/11,17:00:00,06,10,1, 12.0,1,1, 10.355, 10487.971, 307.802, 52502.707 24/05/11,17:00:00,07,10,1, 12.0,1,1, 10.355, 10488.239, 308.074, 52501.916 24/05/11,17:00:00,08,10,1, 12.0,1,1, 10.355, 10487.751, 307.895, 52502.810 24/05/11,17:00:00,09,10,1, 12.0,1,1, 10.355, 10488.868, 308.021, 52502.873 24/05/11,17:00:00,10,10,1, 12.0,1,1, 10.355, 10487.950, 307.889, 52501.424 24/05/11,17:00:00,11,10,1, 12.0,1,1, 10.355, 10488.404, 307.819, 52503.693 24/05/11,17:00:00,12,10,1, 12.0,1,1, 10.355, 10488.582, 307.828, 52501.573 24/05/11,17:00:00,13,10,1, 12.0,1,1, 10.355, 10487.410, 307.812, 52501.852 24/05/11,17:00:00,14,10,1, 12.0,1,1, 10.355, 10488.427, 307.863, 52503.192 24/05/11,17:00:00,15,10,1, 12.0,1,1, 10.355, 10487.881, 307.954, 52500.857 24/05/11,17:00:00,16,10,1, 12.0,1,1, 10.355, 10487.731, 307.966, 52503.132 24/05/11,17:00:00,17,10,1, 12.0,1,1, 10.355, 10488.932, 308.013, 52502.948 24/05/11,17:00:00,18,10,1, 12.0,1,1, 10.355, 10487.836, 307.914, 52501.412 24/05/11,17:00:00,19,10,1, 12.0,1,1, 10.355, 10488.461, 307.878, 52503.810 24/05/11,17:00:01,00,08,1, 11.9,1,1, 10.354, 10488.458, 307.878, 52503.810 24/05/11,17:00:01,01,08,1, 11.9,1,1, 10.354, 10488.704, 308.326, 52503.012 24/05/11,17:00:01,02,08,1, 11.9,1,1, 10.354, 10487.700, 308.297, 52501.441 24/05/11,17:00:01,03,08,1, 11.9,1,1, 10.354, 10488.191, 308.210, 52503.953 24/05/11,17:00:01,04,08,1, 11.9,1,1, 10.354, 10488.467, 308.192, 52501.888 24/05/11,17:00:01,05,08,1, 11.9,1,1, 10.354, 10487.235, 308.156, 52501.836 24/05/11,17:00:01,06,08,1, 11.9,1,1, 10.354, 10488.157, 308.196, 52503.402 24/05/11,17:00:01,07,08,1, 11.9,1,1, 10.354, 10487.729, 308.290, 52501.120 24/05/11,17:00:01,08,08,1, 11.9,1,1, 10.354, 10487.383, 308.336, 52503.065 24/05/11,17:00:01,09,08,1, 11.9,1,1, 10.354, 10488.617, 308.385, 52503.077 24/05/11,17:00:01,10,08,1, 11.9,1,1, 10.354, 10487.688, 308.341, 52501.497 24/05/11,17:00:01,11,08,1, 11.9,1,1, 10.354, 10488.142, 308.260, 52503.969 24/05/11,17:00:01,12,08,1, 11.9,1,1, 10.354, 10488.487, 308.265, 52501.912 24/05/11,17:00:01,13,08,1, 11.9,1,1, 10.354, 10487.227, 308.179, 52501.850 24/05/11,17:00:01,14,08,1, 11.9,1,1, 10.354, 10488.173, 308.289, 52503.453 24/05/11,17:00:01,15,08,1, 11.9,1,1, 10.354, 10487.742, 308.346, 52500.910 24/05/11,17:00:01,16,08,1, 11.9,1,1, 10.354, 10487.400, 308.377, 52503.020 24/05/11,17:00:01,17,08,1, 11.9,1,1, 10.354, 10488.618, 308.440, 52503.212 24/05/11,17:00:01,18,08,1, 11.9,1,1, 10.354, 10487.678, 308.358, 52501.581 24/05/11,17:00:01,19,08,1, 11.9,1,1, 10.354, 10488.152, 308.309, 52503.947 24/05/11,17:00:02,00,08,1, 11.9,1,1, 10.352, 10488.149, 308.309, 52503.947 24/05/11,17:00:02,01,08,1, 11.9,1,1, 10.352, 10488.258, 308.878, 52503.990 24/05/11,17:00:02,02,08,1, 11.9,1,1, 10.352, 10488.044, 308.635, 52501.622 24/05/11,17:00:02,03,08,1, 11.9,1,1, 10.352, 10487.388, 308.528, 52503.240 24/05/11,17:00:02,04,08,1, 11.9,1,1, 10.352, 10488.770, 308.773, 52503.300 24/05/11,17:00:02,05,08,1, 11.9,1,1, 10.352, 10487.265, 308.424, 52501.173 24/05/11,17:00:02,06,08,1, 11.9,1,1, 10.352, 10487.537, 308.585, 52503.535 24/05/11,17:00:02,07,08,1, 11.9,1,1, 10.352, 10488.188, 308.740, 52501.993 24/05/11,17:00:02,08,08,1, 11.9,1,1, 10.352, 10486.889, 308.590, 52501.966 24/05/11,17:00:02,09,08,1, 11.9,1,1, 10.352, 10488.243, 308.958, 52504.023 24/05/11,17:00:02,10,08,1, 11.9,1,1, 10.352, 10488.010, 308.758, 52501.668 24/05/11,17:00:02,11,08,1, 11.9,1,1, 10.352, 10487.353, 308.626, 52503.244 24/05/11,17:00:02,12,08,1, 11.9,1,1, 10.352, 10488.789, 308.840, 52503.322 24/05/11,17:00:02,13,08,1, 11.9,1,1, 10.352, 10487.258, 308.444, 52501.212 24/05/11,17:00:02,14,08,1, 11.9,1,1, 10.352, 10487.537, 308.652, 52503.566 24/05/11,17:00:02,15,08,1, 11.9,1,1, 10.352, 10488.127, 308.766, 52501.944 24/05/11,17:00:02,16,08,1, 11.9,1,1, 10.352, 10486.780, 308.578, 52501.888 24/05/11,17:00:02,17,08,1, 11.9,1,1, 10.352, 10488.243, 308.956, 52504.036 24/05/11,17:00:02,18,08,1, 11.9,1,1, 10.352, 10488.020, 308.771, 52501.657 24/05/11,17:00:02,19,08,1, 11.9,1,1, 10.352, 10487.371, 308.706, 52503.312 24/05/11,17:00:03,00,08,1, 11.9,1,1, 10.359, 10487.365, 308.706, 52503.312 24/05/11,17:00:03,01,08,1, 11.9,1,1, 10.359, 10488.059, 309.323, 52504.111 24/05/11,17:00:03,02,08,1, 11.9,1,1, 10.359, 10487.958, 309.171, 52501.849 24/05/11,17:00:03,03,08,1, 11.9,1,1, 10.359, 10487.254, 309.032, 52503.282 24/05/11,17:00:03,04,08,1, 11.9,1,1, 10.359, 10488.640, 309.189, 52503.651 24/05/11,17:00:03,05,08,1, 11.9,1,1, 10.359, 10487.318, 308.840, 52501.428 24/05/11,17:00:03,06,08,1, 11.9,1,1, 10.359, 10487.363, 308.965, 52503.618 24/05/11,17:00:03,07,08,1, 11.9,1,1, 10.359, 10488.119, 309.154, 52502.242 24/05/11,17:00:03,08,08,1, 11.9,1,1, 10.359, 10486.690, 308.923, 52501.911 24/05/11,17:00:03,09,08,1, 11.9,1,1, 10.359, 10488.012, 309.358, 52504.094 24/05/11,17:00:03,10,08,1, 11.9,1,1, 10.359, 10487.973, 309.211, 52501.805 24/05/11,17:00:03,11,08,1, 11.9,1,1, 10.359, 10487.220, 309.083, 52503.315 24/05/11,17:00:03,12,08,1, 11.9,1,1, 10.359, 10488.640, 309.293, 52503.644 24/05/11,17:00:03,13,08,1, 11.9,1,1, 10.359, 10487.281, 308.943, 52501.430 24/05/11,17:00:03,14,08,1, 11.9,1,1, 10.359, 10487.394, 309.041, 52503.710 24/05/11,17:00:03,15,08,1, 11.9,1,1, 10.359, 10488.139, 309.186, 52502.236 24/05/11,17:00:03,16,08,1, 11.9,1,1, 10.359, 10486.692, 308.980, 52501.890 24/05/11,17:00:03,17,08,1, 11.9,1,1, 10.359, 10488.028, 309.351, 52504.126 24/05/11,17:00:03,18,08,1, 11.9,1,1, 10.359, 10487.927, 309.212, 52501.853 24/05/11,17:00:03,19,08,1, 11.9,1,1, 10.359, 10487.228, 309.052, 52503.263 24/05/11,17:00:04,00,09,1, 11.9,1,1, 10.357, 10487.223, 309.052, 52503.263 24/05/11,17:00:04,01,09,1, 11.9,1,1, 10.357, 10487.931, 309.653, 52504.224 24/05/11,17:00:04,02,09,1, 11.9,1,1, 10.357, 10487.864, 309.556, 52502.086 24/05/11,17:00:04,03,09,1, 11.9,1,1, 10.357, 10487.113, 309.389, 52503.341 24/05/11,17:00:04,04,09,1, 11.9,1,1, 10.357, 10488.590, 309.626, 52503.895 24/05/11,17:00:04,05,09,1, 11.9,1,1, 10.357, 10487.391, 309.299, 52501.680 24/05/11,17:00:04,06,09,1, 11.9,1,1, 10.357, 10487.360, 309.373, 52503.898 24/05/11,17:00:04,07,09,1, 11.9,1,1, 10.357, 10488.075, 309.500, 52502.440 24/05/11,17:00:04,08,09,1, 11.9,1,1, 10.357, 10486.617, 309.317, 52501.799 24/05/11,17:00:04,09,09,1, 11.9,1,1, 10.357, 10487.867, 309.706, 52504.141 24/05/11,17:00:04,10,09,1, 11.9,1,1, 10.357, 10487.878, 309.660, 52502.074 24/05/11,17:00:04,11,09,1, 11.9,1,1, 10.357, 10487.083, 309.444, 52503.339 24/05/11,17:00:04,12,09,1, 11.9,1,1, 10.357, 10488.596, 309.642, 52504.009 24/05/11,17:00:04,13,09,1, 11.9,1,1, 10.357, 10487.364, 309.337, 52501.592 24/05/11,17:00:04,14,09,1, 11.9,1,1, 10.357, 10487.295, 309.383, 52503.745 24/05/11,17:00:04,15,09,1, 11.9,1,1, 10.357, 10488.112, 309.607, 52502.572 24/05/11,17:00:04,16,09,1, 11.9,1,1, 10.357, 10486.608, 309.347, 52501.814 24/05/11,17:00:04,17,09,1, 11.9,1,1, 10.357, 10487.845, 309.706, 52504.180 24/05/11,17:00:04,18,09,1, 11.9,1,1, 10.357, 10487.872, 309.667, 52502.045 24/05/11,17:00:04,19,09,1, 11.9,1,1, 10.357, 10487.102, 309.433, 52503.243 24/05/11,17:00:05,00,10,1, 11.9,1,1, 10.358, 10487.098, 309.433, 52503.243 24/05/11,17:00:05,01,10,1, 11.9,1,1, 10.358, 10487.751, 309.776, 52503.185 24/05/11,17:00:05,02,10,1, 11.9,1,1, 10.358, 10487.272, 309.977, 52502.200 24/05/11,17:00:05,03,10,1, 11.9,1,1, 10.358, 10487.703, 309.820, 52504.166 24/05/11,17:00:05,04,10,1, 11.9,1,1, 10.358, 10487.980, 309.767, 52502.812 24/05/11,17:00:05,05,10,1, 11.9,1,1, 10.358, 10487.276, 309.769, 52502.779 24/05/11,17:00:05,06,10,1, 11.9,1,1, 10.358, 10487.782, 309.636, 52503.732 24/05/11,17:00:05,07,10,1, 11.9,1,1, 10.358, 10487.295, 309.804, 52501.805 24/05/11,17:00:05,08,10,1, 11.9,1,1, 10.358, 10487.058, 309.860, 52503.311 24/05/11,17:00:05,09,10,1, 11.9,1,1, 10.358, 10487.701, 309.799, 52503.285 24/05/11,17:00:05,10,10,1, 11.9,1,1, 10.358, 10487.231, 309.996, 52502.339 24/05/11,17:00:05,11,10,1, 11.9,1,1, 10.358, 10487.642, 309.842, 52504.160 24/05/11,17:00:05,12,10,1, 11.9,1,1, 10.358, 10487.983, 309.809, 52502.796 24/05/11,17:00:05,13,10,1, 11.9,1,1, 10.358, 10487.283, 309.787, 52502.883 24/05/11,17:00:05,14,10,1, 11.9,1,1, 10.358, 10487.789, 309.665, 52503.854 24/05/11,17:00:05,15,10,1, 11.9,1,1, 10.358, 10487.387, 309.829, 52501.857 24/05/11,17:00:05,16,10,1, 11.9,1,1, 10.358, 10486.973, 309.789, 52503.250 24/05/11,17:00:05,17,10,1, 11.9,1,1, 10.358, 10487.719, 309.845, 52503.310 24/05/11,17:00:05,18,10,1, 11.9,1,1, 10.358, 10487.239, 310.020, 52502.331 24/05/11,17:00:05,19,10,1, 11.9,1,1, 10.358, 10487.652, 309.898, 52504.306 24/05/11,17:00:06,00,10,1, 11.9,1,1, 10.352, 10487.648, 309.898, 52504.306 24/05/11,17:00:06,01,10,1, 11.9,1,1, 10.352, 10487.770, 310.073, 52503.846 24/05/11,17:00:06,02,10,1, 11.9,1,1, 10.352, 10487.204, 310.172, 52501.985 24/05/11,17:00:06,03,10,1, 11.9,1,1, 10.352, 10487.225, 310.077, 52504.265 24/05/11,17:00:06,04,10,1, 11.9,1,1, 10.352, 10488.192, 310.073, 52503.431 24/05/11,17:00:06,05,10,1, 11.9,1,1, 10.352, 10487.011, 309.944, 52502.368 24/05/11,17:00:06,06,10,1, 11.9,1,1, 10.352, 10487.570, 309.935, 52504.297 24/05/11,17:00:06,07,10,1, 11.9,1,1, 10.352, 10487.544, 309.970, 52501.918 24/05/11,17:00:06,08,10,1, 11.9,1,1, 10.352, 10486.551, 310.020, 52502.828 24/05/11,17:00:06,09,10,1, 11.9,1,1, 10.352, 10487.744, 310.130, 52503.911 24/05/11,17:00:06,10,10,1, 11.9,1,1, 10.352, 10487.123, 310.145, 52501.814 24/05/11,17:00:06,11,10,1, 11.9,1,1, 10.352, 10487.250, 310.139, 52504.277 24/05/11,17:00:06,12,10,1, 11.9,1,1, 10.352, 10488.159, 310.119, 52503.350 24/05/11,17:00:06,13,10,1, 11.9,1,1, 10.352, 10486.979, 309.959, 52502.197 24/05/11,17:00:06,14,10,1, 11.9,1,1, 10.352, 10487.581, 310.011, 52504.285 24/05/11,17:00:06,15,10,1, 11.9,1,1, 10.352, 10487.471, 309.989, 52502.036 24/05/11,17:00:06,16,10,1, 11.9,1,1, 10.352, 10486.537, 310.013, 52502.823 24/05/11,17:00:06,17,10,1, 11.9,1,1, 10.352, 10487.687, 310.151, 52503.856 24/05/11,17:00:06,18,10,1, 11.9,1,1, 10.352, 10487.170, 310.235, 52502.042 24/05/11,17:00:06,19,10,1, 11.9,1,1, 10.352, 10487.168, 310.167, 52504.282 24/05/11,17:00:07,00,11,1, 11.9,1,1, 10.356, 10487.164, 310.167, 52504.282 24/05/11,17:00:07,01,11,1, 11.9,1,1, 10.356, 10487.575, 310.410, 52504.001 24/05/11,17:00:07,02,11,1, 11.9,1,1, 10.356, 10487.008, 310.502, 52502.113 24/05/11,17:00:07,03,11,1, 11.9,1,1, 10.356, 10487.008, 310.452, 52504.420 24/05/11,17:00:07,04,11,1, 11.9,1,1, 10.356, 10488.007, 310.465, 52503.526 24/05/11,17:00:07,05,11,1, 11.9,1,1, 10.356, 10486.896, 310.345, 52502.420 24/05/11,17:00:07,06,11,1, 11.9,1,1, 10.356, 10487.445, 310.280, 52504.478 24/05/11,17:00:07,07,11,1, 11.9,1,1, 10.356, 10487.379, 310.358, 52502.167 24/05/11,17:00:07,08,11,1, 11.9,1,1, 10.356, 10486.378, 310.379, 52503.043 24/05/11,17:00:07,09,11,1, 11.9,1,1, 10.356, 10487.549, 310.545, 52504.065 24/05/11,17:00:07,10,11,1, 11.9,1,1, 10.356, 10486.993, 310.548, 52502.128 24/05/11,17:00:07,11,11,1, 11.9,1,1, 10.356, 10487.070, 310.519, 52504.452 24/05/11,17:00:07,12,11,1, 11.9,1,1, 10.356, 10488.051, 310.482, 52503.548 24/05/11,17:00:07,13,11,1, 11.9,1,1, 10.356, 10486.831, 310.387, 52502.477 24/05/11,17:00:07,14,11,1, 11.9,1,1, 10.356, 10487.428, 310.350, 52504.525 24/05/11,17:00:07,15,11,1, 11.9,1,1, 10.356, 10487.385, 310.421, 52502.198 24/05/11,17:00:07,16,11,1, 11.9,1,1, 10.356, 10486.388, 310.372, 52502.969 24/05/11,17:00:07,17,11,1, 11.9,1,1, 10.356, 10487.578, 310.533, 52504.099 24/05/11,17:00:07,18,11,1, 11.9,1,1, 10.356, 10486.954, 310.551, 52502.065 24/05/11,17:00:07,19,11,1, 11.9,1,1, 10.356, 10487.003, 310.536, 52504.365 24/05/11,17:00:08,00,11,1, 11.9,1,1, 10.357, 10486.997, 310.536, 52504.365 24/05/11,17:00:08,01,11,1, 11.9,1,1, 10.357, 10487.483, 310.882, 52504.162 24/05/11,17:00:08,02,11,1, 11.9,1,1, 10.357, 10486.907, 310.938, 52502.125 24/05/11,17:00:08,03,11,1, 11.9,1,1, 10.357, 10486.998, 310.806, 52504.535 24/05/11,17:00:08,04,11,1, 11.9,1,1, 10.357, 10487.963, 310.860, 52503.734 24/05/11,17:00:08,05,11,1, 11.9,1,1, 10.357, 10486.783, 310.778, 52502.708 24/05/11,17:00:08,06,11,1, 11.9,1,1, 10.357, 10487.345, 310.719, 52504.613 24/05/11,17:00:08,07,11,1, 11.9,1,1, 10.357, 10487.266, 310.788, 52502.301 24/05/11,17:00:08,08,11,1, 11.9,1,1, 10.357, 10486.315, 310.813, 52503.201 24/05/11,17:00:08,09,11,1, 11.9,1,1, 10.357, 10487.473, 310.878, 52504.201 24/05/11,17:00:08,10,11,1, 11.9,1,1, 10.357, 10486.908, 310.937, 52502.193 24/05/11,17:00:08,11,11,1, 11.9,1,1, 10.357, 10486.985, 310.957, 52504.536 24/05/11,17:00:08,12,11,1, 11.9,1,1, 10.357, 10487.928, 310.936, 52503.648 24/05/11,17:00:08,13,11,1, 11.9,1,1, 10.357, 10486.736, 310.800, 52502.590 24/05/11,17:00:08,14,11,1, 11.9,1,1, 10.357, 10487.335, 310.765, 52504.583 24/05/11,17:00:08,15,11,1, 11.9,1,1, 10.357, 10487.258, 310.829, 52502.326 24/05/11,17:00:08,16,11,1, 11.9,1,1, 10.357, 10486.340, 310.782, 52503.143 24/05/11,17:00:08,17,11,1, 11.9,1,1, 10.357, 10487.447, 310.993, 52504.231 24/05/11,17:00:08,18,11,1, 11.9,1,1, 10.357, 10486.895, 311.044, 52502.257 24/05/11,17:00:08,19,11,1, 11.9,1,1, 10.357, 10486.993, 310.968, 52504.597 24/05/11,17:00:09,00,11,1, 11.8,1,1, 10.358, 10486.989, 310.968, 52504.597 24/05/11,17:00:09,01,11,1, 11.8,1,1, 10.358, 10487.756, 311.413, 52504.733 24/05/11,17:00:09,02,11,1, 11.8,1,1, 10.358, 10486.593, 311.281, 52501.904 24/05/11,17:00:09,03,11,1, 11.8,1,1, 10.358, 10486.970, 311.399, 52505.174 24/05/11,17:00:09,04,11,1, 11.8,1,1, 10.358, 10488.058, 311.238, 52503.504 24/05/11,17:00:09,05,11,1, 11.8,1,1, 10.358, 10486.313, 311.136, 52502.502 24/05/11,17:00:09,06,11,1, 11.8,1,1, 10.358, 10487.452, 311.233, 52505.255 24/05/11,17:00:09,07,11,1, 11.8,1,1, 10.358, 10487.063, 311.107, 52501.892 24/05/11,17:00:09,08,11,1, 11.8,1,1, 10.358, 10485.967, 311.281, 52503.532 24/05/11,17:00:09,09,11,1, 11.8,1,1, 10.358, 10487.724, 311.346, 52504.617 24/05/11,17:00:09,10,11,1, 11.8,1,1, 10.358, 10486.580, 311.294, 52501.915 24/05/11,17:00:09,11,11,1, 11.8,1,1, 10.358, 10486.954, 311.427, 52505.335 24/05/11,17:00:09,12,11,1, 11.8,1,1, 10.358, 10488.029, 311.287, 52503.603 24/05/11,17:00:09,13,11,1, 11.8,1,1, 10.358, 10486.279, 311.192, 52502.564 24/05/11,17:00:09,14,11,1, 11.8,1,1, 10.358, 10487.433, 311.266, 52505.254 24/05/11,17:00:09,15,11,1, 11.8,1,1, 10.358, 10487.062, 311.150, 52501.910 24/05/11,17:00:09,16,11,1, 11.8,1,1, 10.358, 10486.018, 311.341, 52503.653 24/05/11,17:00:09,17,11,1, 11.8,1,1, 10.358, 10487.693, 311.434, 52504.630 24/05/11,17:00:09,18,11,1, 11.8,1,1, 10.358, 10486.554, 311.379, 52501.874 24/05/11,17:00:09,19,11,1, 11.8,1,1, 10.358, 10486.973, 311.459, 52505.252 24/05/11,17:00:10,00,11,1, 11.9,1,1, 10.352, 10486.972, 311.459, 52505.252 24/05/11,17:00:10,01,11,1, 11.9,1,1, 10.352, 10487.725, 311.825, 52504.684 24/05/11,17:00:10,02,11,1, 11.9,1,1, 10.352, 10486.456, 311.703, 52502.122 24/05/11,17:00:10,03,11,1, 11.9,1,1, 10.352, 10486.996, 311.865, 52505.547 24/05/11,17:00:10,04,11,1, 11.9,1,1, 10.352, 10487.919, 311.708, 52503.543 24/05/11,17:00:10,05,11,1, 11.9,1,1, 10.352, 10486.144, 311.552, 52502.759 24/05/11,17:00:10,06,11,1, 11.9,1,1, 10.352, 10487.313, 311.690, 52505.209 24/05/11,17:00:10,07,11,1, 11.9,1,1, 10.352, 10486.858, 311.608, 52501.870 24/05/11,17:00:10,08,11,1, 11.9,1,1, 10.352, 10486.022, 311.773, 52503.923 24/05/11,17:00:10,09,11,1, 11.9,1,1, 10.352, 10487.747, 311.893, 52504.681 24/05/11,17:00:10,10,11,1, 11.9,1,1, 10.352, 10486.501, 311.785, 52502.074 24/05/11,17:00:10,11,11,1, 11.9,1,1, 10.352, 10486.961, 311.827, 52505.456 24/05/11,17:00:10,12,11,1, 11.9,1,1, 10.352, 10487.859, 311.699, 52503.411 24/05/11,17:00:10,13,11,1, 11.9,1,1, 10.352, 10486.116, 311.597, 52502.707 24/05/11,17:00:10,14,11,1, 11.9,1,1, 10.352, 10487.402, 311.762, 52505.361 24/05/11,17:00:10,15,11,1, 11.9,1,1, 10.352, 10486.848, 311.664, 52501.909 24/05/11,17:00:10,16,11,1, 11.9,1,1, 10.352, 10485.985, 311.822, 52503.898 24/05/11,17:00:10,17,11,1, 11.9,1,1, 10.352, 10487.751, 311.881, 52504.681 24/05/11,17:00:10,18,11,1, 11.9,1,1, 10.352, 10486.447, 311.815, 52502.021 24/05/11,17:00:10,19,11,1, 11.9,1,1, 10.352, 10487.013, 311.933, 52505.554 24/05/11,17:00:11,00,11,1, 11.8,1,1, 10.358, 10487.006, 311.933, 52505.554 24/05/11,17:00:11,01,11,1, 11.8,1,1, 10.358, 10487.209, 312.221, 52504.430 24/05/11,17:00:11,02,11,1, 11.8,1,1, 10.358, 10486.772, 312.188, 52503.096 24/05/11,17:00:11,03,11,1, 11.8,1,1, 10.358, 10486.900, 312.160, 52504.876 24/05/11,17:00:11,04,11,1, 11.8,1,1, 10.358, 10487.430, 312.170, 52503.737 24/05/11,17:00:11,05,11,1, 11.8,1,1, 10.358, 10486.397, 311.958, 52503.087 24/05/11,17:00:11,06,11,1, 11.8,1,1, 10.358, 10486.862, 312.006, 52504.464 24/05/11,17:00:11,07,11,1, 11.8,1,1, 10.358, 10486.758, 312.231, 52502.777 24/05/11,17:00:11,08,11,1, 11.8,1,1, 10.358, 10486.229, 312.138, 52503.939 24/05/11,17:00:11,09,11,1, 11.8,1,1, 10.358, 10487.260, 312.323, 52504.471 24/05/11,17:00:11,10,11,1, 11.8,1,1, 10.358, 10486.810, 312.284, 52503.209 24/05/11,17:00:11,11,11,1, 11.8,1,1, 10.358, 10486.894, 312.139, 52504.924 24/05/11,17:00:11,12,11,1, 11.8,1,1, 10.358, 10487.400, 312.183, 52503.767 24/05/11,17:00:11,13,11,1, 11.8,1,1, 10.358, 10486.402, 312.090, 52503.265 24/05/11,17:00:11,14,11,1, 11.8,1,1, 10.358, 10486.801, 312.059, 52504.508 24/05/11,17:00:11,15,11,1, 11.8,1,1, 10.358, 10486.752, 312.328, 52502.788 24/05/11,17:00:11,16,11,1, 11.8,1,1, 10.358, 10486.183, 312.226, 52503.990 24/05/11,17:00:11,17,11,1, 11.8,1,1, 10.358, 10487.239, 312.346, 52504.394 24/05/11,17:00:11,18,11,1, 11.8,1,1, 10.358, 10486.807, 312.417, 52503.197 24/05/11,17:00:11,19,11,1, 11.8,1,1, 10.358, 10486.932, 312.169, 52504.776 24/05/11,17:00:12,00,11,1, 11.9,1,1, 10.351, 10486.931, 312.169, 52504.776 24/05/11,17:00:12,01,11,1, 11.9,1,1, 10.351, 10487.262, 312.726, 52504.483 24/05/11,17:00:12,02,11,1, 11.9,1,1, 10.351, 10486.723, 312.656, 52503.401 24/05/11,17:00:12,03,11,1, 11.9,1,1, 10.351, 10486.774, 312.465, 52505.018 24/05/11,17:00:12,04,11,1, 11.9,1,1, 10.351, 10487.146, 312.596, 52503.590 24/05/11,17:00:12,05,11,1, 11.9,1,1, 10.351, 10486.137, 312.465, 52503.379 24/05/11,17:00:12,06,11,1, 11.9,1,1, 10.351, 10486.737, 312.500, 52504.442 24/05/11,17:00:12,07,11,1, 11.9,1,1, 10.351, 10486.588, 312.709, 52503.033 24/05/11,17:00:12,08,11,1, 11.9,1,1, 10.351, 10486.303, 312.631, 52504.421 24/05/11,17:00:12,09,11,1, 11.9,1,1, 10.351, 10487.210, 312.754, 52504.570 24/05/11,17:00:12,10,11,1, 11.9,1,1, 10.351, 10486.649, 312.670, 52503.418 24/05/11,17:00:12,11,11,1, 11.9,1,1, 10.351, 10486.779, 312.545, 52504.949 24/05/11,17:00:12,12,11,1, 11.9,1,1, 10.351, 10487.095, 312.592, 52503.468 24/05/11,17:00:12,13,11,1, 11.9,1,1, 10.351, 10486.084, 312.486, 52503.389 24/05/11,17:00:12,14,11,1, 11.9,1,1, 10.351, 10486.708, 312.563, 52504.515 24/05/11,17:00:12,15,11,1, 11.9,1,1, 10.351, 10486.580, 312.763, 52502.952 24/05/11,17:00:12,16,11,1, 11.9,1,1, 10.351, 10486.303, 312.667, 52504.453 24/05/11,17:00:12,17,11,1, 11.9,1,1, 10.351, 10487.184, 312.760, 52504.499 24/05/11,17:00:12,18,11,1, 11.9,1,1, 10.351, 10486.634, 312.695, 52503.290 24/05/11,17:00:12,19,11,1, 11.9,1,1, 10.351, 10486.829, 312.575, 52504.974 24/05/11,17:00:13,00,11,1, 11.9,1,1, 10.355, 10486.822, 312.575, 52504.974 24/05/11,17:00:13,01,11,1, 11.9,1,1, 10.355, 10487.177, 313.135, 52504.446 24/05/11,17:00:13,02,11,1, 11.9,1,1, 10.355, 10486.405, 313.015, 52503.538 24/05/11,17:00:13,03,11,1, 11.9,1,1, 10.355, 10486.558, 312.905, 52505.025 24/05/11,17:00:13,04,11,1, 11.9,1,1, 10.355, 10486.703, 313.030, 52503.282 24/05/11,17:00:13,05,11,1, 11.9,1,1, 10.355, 10485.827, 312.898, 52503.619 24/05/11,17:00:13,06,11,1, 11.9,1,1, 10.355, 10486.630, 313.047, 52504.685 24/05/11,17:00:13,07,11,1, 11.9,1,1, 10.355, 10486.374, 313.208, 52503.184 24/05/11,17:00:13,08,11,1, 11.9,1,1, 10.355, 10486.329, 313.076, 52504.853 24/05/11,17:00:13,09,11,1, 11.9,1,1, 10.355, 10487.209, 313.195, 52504.508 24/05/11,17:00:13,10,11,1, 11.9,1,1, 10.355, 10486.345, 313.078, 52503.554 24/05/11,17:00:13,11,11,1, 11.9,1,1, 10.355, 10486.618, 312.938, 52504.917 24/05/11,17:00:13,12,11,1, 11.9,1,1, 10.355, 10486.744, 313.069, 52503.369 24/05/11,17:00:13,13,11,1, 11.9,1,1, 10.355, 10485.815, 312.984, 52503.722 24/05/11,17:00:13,14,11,1, 11.9,1,1, 10.355, 10486.451, 313.058, 52504.074 24/05/11,17:00:13,15,11,1, 11.9,1,1, 10.355, 10486.588, 313.274, 52503.692 24/05/11,17:00:13,16,11,1, 11.9,1,1, 10.355, 10486.337, 313.032, 52504.397 24/05/11,17:00:13,17,11,1, 11.9,1,1, 10.355, 10486.977, 313.218, 52504.577 24/05/11,17:00:13,18,11,1, 11.9,1,1, 10.355, 10486.627, 313.141, 52503.695 24/05/11,17:00:13,19,11,1, 11.9,1,1, 10.355, 10486.422, 312.915, 52504.413 24/05/11,17:00:14,00,10,1, 11.8,1,1, 10.357, 10486.422, 312.915, 52504.413 24/05/11,17:00:14,01,10,1, 11.8,1,1, 10.357, 10486.810, 313.569, 52504.481 24/05/11,17:00:14,02,10,1, 11.8,1,1, 10.357, 10486.323, 313.369, 52503.773 24/05/11,17:00:14,03,10,1, 11.8,1,1, 10.357, 10486.138, 313.244, 52504.362 24/05/11,17:00:14,04,10,1, 11.8,1,1, 10.357, 10486.378, 313.573, 52503.703 24/05/11,17:00:14,05,10,1, 11.8,1,1, 10.357, 10485.891, 313.424, 52503.874 24/05/11,17:00:14,06,10,1, 11.8,1,1, 10.357, 10486.302, 313.564, 52504.549 24/05/11,17:00:14,07,10,1, 11.8,1,1, 10.357, 10486.536, 313.710, 52503.999 24/05/11,17:00:14,08,10,1, 11.8,1,1, 10.357, 10486.213, 313.391, 52504.672 24/05/11,17:00:14,09,10,1, 11.8,1,1, 10.357, 10486.765, 313.623, 52504.497 24/05/11,17:00:14,10,10,1, 11.8,1,1, 10.357, 10486.246, 313.445, 52503.825 24/05/11,17:00:14,11,10,1, 11.8,1,1, 10.357, 10486.057, 313.253, 52504.351 24/05/11,17:00:14,12,10,1, 11.8,1,1, 10.357, 10486.325, 313.563, 52503.578 24/05/11,17:00:14,13,10,1, 11.8,1,1, 10.357, 10485.799, 313.410, 52503.892 24/05/11,17:00:14,14,10,1, 11.8,1,1, 10.357, 10486.287, 313.610, 52504.555 24/05/11,17:00:14,15,10,1, 11.8,1,1, 10.357, 10486.540, 313.775, 52504.029 24/05/11,17:00:14,16,10,1, 11.8,1,1, 10.357, 10486.230, 313.403, 52504.669 24/05/11,17:00:14,17,10,1, 11.8,1,1, 10.357, 10486.743, 313.621, 52504.485 24/05/11,17:00:14,18,10,1, 11.8,1,1, 10.357, 10486.223, 313.430, 52503.868 24/05/11,17:00:14,19,10,1, 11.8,1,1, 10.357, 10486.008, 313.315, 52504.331 24/05/11,17:00:15,00,10,1, 11.9,1,1, 10.351, 10486.004, 313.315, 52504.331 24/05/11,17:00:15,01,10,1, 11.9,1,1, 10.351, 10486.450, 313.887, 52504.366 24/05/11,17:00:15,02,10,1, 11.9,1,1, 10.351, 10485.846, 313.716, 52503.804 24/05/11,17:00:15,03,10,1, 11.9,1,1, 10.351, 10485.759, 313.685, 52504.472 24/05/11,17:00:15,04,10,1, 11.9,1,1, 10.351, 10486.060, 314.066, 52503.848 24/05/11,17:00:15,05,10,1, 11.9,1,1, 10.351, 10485.621, 313.779, 52504.170 24/05/11,17:00:15,06,10,1, 11.9,1,1, 10.351, 10486.257, 314.027, 52504.707 24/05/11,17:00:15,07,10,1, 11.9,1,1, 10.351, 10486.295, 314.063, 52504.209 24/05/11,17:00:15,08,10,1, 11.9,1,1, 10.351, 10486.027, 313.731, 52504.780 24/05/11,17:00:15,09,10,1, 11.9,1,1, 10.351, 10486.386, 313.932, 52504.333 24/05/11,17:00:15,10,10,1, 11.9,1,1, 10.351, 10485.836, 313.780, 52503.784 24/05/11,17:00:15,11,10,1, 11.9,1,1, 10.351, 10485.790, 313.772, 52504.459 24/05/11,17:00:15,12,10,1, 11.9,1,1, 10.351, 10486.081, 314.106, 52503.923 24/05/11,17:00:15,13,10,1, 11.9,1,1, 10.351, 10485.620, 313.861, 52504.297 24/05/11,17:00:15,14,10,1, 11.9,1,1, 10.351, 10486.194, 314.002, 52504.771 24/05/11,17:00:15,15,10,1, 11.9,1,1, 10.351, 10486.271, 314.139, 52504.206 24/05/11,17:00:15,16,10,1, 11.9,1,1, 10.351, 10485.908, 313.715, 52504.685 24/05/11,17:00:15,17,10,1, 11.9,1,1, 10.351, 10486.325, 313.988, 52504.309 24/05/11,17:00:15,18,10,1, 11.9,1,1, 10.351, 10485.729, 313.853, 52503.803 24/05/11,17:00:15,19,10,1, 11.9,1,1, 10.351, 10485.719, 313.829, 52504.400 24/05/11,17:00:16,00,11,1, 11.9,1,1, 10.355, 10485.712, 313.829, 52504.400 24/05/11,17:00:16,01,11,1, 11.9,1,1, 10.355, 10485.970, 314.250, 52504.144 24/05/11,17:00:16,02,11,1, 11.9,1,1, 10.355, 10485.328, 314.109, 52503.893 24/05/11,17:00:16,03,11,1, 11.9,1,1, 10.355, 10485.478, 314.210, 52504.637 24/05/11,17:00:16,04,11,1, 11.9,1,1, 10.355, 10485.801, 314.496, 52504.080 24/05/11,17:00:16,05,11,1, 11.9,1,1, 10.355, 10485.431, 314.237, 52504.466 24/05/11,17:00:16,06,11,1, 11.9,1,1, 10.355, 10486.073, 314.364, 52504.825 24/05/11,17:00:16,07,11,1, 11.9,1,1, 10.355, 10485.947, 314.266, 52504.237 24/05/11,17:00:16,08,11,1, 11.9,1,1, 10.355, 10485.591, 314.056, 52504.705 24/05/11,17:00:16,09,11,1, 11.9,1,1, 10.355, 10485.897, 314.304, 52504.161 24/05/11,17:00:16,10,11,1, 11.9,1,1, 10.355, 10485.253, 314.190, 52503.980 24/05/11,17:00:16,11,11,1, 11.9,1,1, 10.355, 10485.445, 314.287, 52504.628 24/05/11,17:00:16,12,11,1, 11.9,1,1, 10.355, 10485.768, 314.514, 52504.126 24/05/11,17:00:16,13,11,1, 11.9,1,1, 10.355, 10485.437, 314.223, 52504.610 24/05/11,17:00:16,14,11,1, 11.9,1,1, 10.355, 10486.099, 314.394, 52504.915 24/05/11,17:00:16,15,11,1, 11.9,1,1, 10.355, 10485.875, 314.329, 52504.165 24/05/11,17:00:16,16,11,1, 11.9,1,1, 10.355, 10485.531, 314.061, 52504.691 24/05/11,17:00:16,17,11,1, 11.9,1,1, 10.355, 10485.858, 314.367, 52504.083 24/05/11,17:00:16,18,11,1, 11.9,1,1, 10.355, 10485.222, 314.177, 52503.958 24/05/11,17:00:16,19,11,1, 11.9,1,1, 10.355, 10485.434, 314.247, 52504.541 24/05/11,17:00:17,00,11,1, 11.9,1,1, 10.351, 10485.429, 314.247, 52504.541 24/05/11,17:00:17,01,11,1, 11.9,1,1, 10.351, 10485.457, 314.684, 52504.049 24/05/11,17:00:17,02,11,1, 11.9,1,1, 10.351, 10484.858, 314.534, 52504.139 24/05/11,17:00:17,03,11,1, 11.9,1,1, 10.351, 10485.313, 314.676, 52504.816 24/05/11,17:00:17,04,11,1, 11.9,1,1, 10.351, 10485.553, 314.853, 52504.253 24/05/11,17:00:17,05,11,1, 11.9,1,1, 10.351, 10485.253, 314.534, 52504.859 24/05/11,17:00:17,06,11,1, 11.9,1,1, 10.351, 10485.840, 314.713, 52504.795 24/05/11,17:00:17,07,11,1, 11.9,1,1, 10.351, 10485.393, 314.560, 52504.134 24/05/11,17:00:17,08,11,1, 11.9,1,1, 10.351, 10485.144, 314.435, 52504.881 24/05/11,17:00:17,09,11,1, 11.9,1,1, 10.351, 10485.404, 314.761, 52504.001 24/05/11,17:00:17,10,11,1, 11.9,1,1, 10.351, 10484.880, 314.567, 52504.127 24/05/11,17:00:17,11,11,1, 11.9,1,1, 10.351, 10485.378, 314.737, 52504.982 24/05/11,17:00:17,12,11,1, 11.9,1,1, 10.351, 10485.463, 314.863, 52504.377 24/05/11,17:00:17,13,11,1, 11.9,1,1, 10.351, 10485.270, 314.567, 52504.967 24/05/11,17:00:17,14,11,1, 11.9,1,1, 10.351, 10485.860, 314.750, 52504.941 24/05/11,17:00:17,15,11,1, 11.9,1,1, 10.351, 10485.263, 314.575, 52504.209 24/05/11,17:00:17,16,11,1, 11.9,1,1, 10.351, 10485.109, 314.413, 52504.696 24/05/11,17:00:17,17,11,1, 11.9,1,1, 10.351, 10485.532, 314.796, 52504.479 24/05/11,17:00:17,18,11,1, 11.9,1,1, 10.351, 10484.483, 314.596, 52504.014 24/05/11,17:00:17,19,11,1, 11.9,1,1, 10.351, 10485.375, 314.827, 52504.732 24/05/11,17:00:18,00,11,1, 11.9,1,1, 10.355, 10485.370, 314.827, 52504.732 24/05/11,17:00:18,01,11,1, 11.9,1,1, 10.355, 10485.021, 315.092, 52504.065 24/05/11,17:00:18,02,11,1, 11.9,1,1, 10.355, 10484.611, 314.905, 52504.523 24/05/11,17:00:18,03,11,1, 11.9,1,1, 10.355, 10485.183, 315.114, 52505.057 24/05/11,17:00:18,04,11,1, 11.9,1,1, 10.355, 10485.292, 315.146, 52504.467 24/05/11,17:00:18,05,11,1, 11.9,1,1, 10.355, 10484.969, 314.846, 52505.122 24/05/11,17:00:18,06,11,1, 11.9,1,1, 10.355, 10485.452, 315.078, 52504.749 24/05/11,17:00:18,07,11,1, 11.9,1,1, 10.355, 10484.799, 314.868, 52504.070 24/05/11,17:00:18,08,11,1, 11.9,1,1, 10.355, 10484.719, 314.802, 52504.712 24/05/11,17:00:18,09,11,1, 11.9,1,1, 10.355, 10485.023, 315.136, 52504.128 24/05/11,17:00:18,10,11,1, 11.9,1,1, 10.355, 10484.604, 314.971, 52504.502 24/05/11,17:00:18,11,11,1, 11.9,1,1, 10.355, 10485.186, 315.142, 52505.131 24/05/11,17:00:18,12,11,1, 11.9,1,1, 10.355, 10485.203, 315.166, 52504.500 24/05/11,17:00:18,13,11,1, 11.9,1,1, 10.355, 10484.931, 314.856, 52505.081 24/05/11,17:00:18,14,11,1, 11.9,1,1, 10.355, 10485.366, 315.123, 52504.651 24/05/11,17:00:18,15,11,1, 11.9,1,1, 10.355, 10484.755, 314.893, 52504.069 24/05/11,17:00:18,16,11,1, 11.9,1,1, 10.355, 10484.706, 314.904, 52504.759 24/05/11,17:00:18,17,11,1, 11.9,1,1, 10.355, 10484.988, 315.236, 52504.177 24/05/11,17:00:18,18,11,1, 11.9,1,1, 10.355, 10484.513, 314.959, 52504.540 24/05/11,17:00:18,19,11,1, 11.9,1,1, 10.355, 10485.197, 315.215, 52505.073 24/05/11,17:00:19,00,11,1, 11.9,1,1, 10.352, 10485.195, 315.215, 52505.073 24/05/11,17:00:19,01,11,1, 11.9,1,1, 10.352, 10484.635, 315.499, 52504.070 24/05/11,17:00:19,02,11,1, 11.9,1,1, 10.352, 10484.737, 315.277, 52504.978 24/05/11,17:00:19,03,11,1, 11.9,1,1, 10.352, 10484.778, 315.395, 52504.714 24/05/11,17:00:19,04,11,1, 11.9,1,1, 10.352, 10485.027, 315.476, 52505.090 24/05/11,17:00:19,05,11,1, 11.9,1,1, 10.352, 10484.768, 315.041, 52504.824 24/05/11,17:00:19,06,11,1, 11.9,1,1, 10.352, 10484.706, 315.406, 52504.495 24/05/11,17:00:19,07,11,1, 11.9,1,1, 10.352, 10484.609, 315.280, 52504.746 24/05/11,17:00:19,08,11,1, 11.9,1,1, 10.352, 10484.354, 315.227, 52504.365 24/05/11,17:00:19,09,11,1, 11.9,1,1, 10.352, 10484.612, 315.620, 52504.677 24/05/11,17:00:19,10,11,1, 11.9,1,1, 10.352, 10484.731, 315.326, 52505.070 24/05/11,17:00:19,11,11,1, 11.9,1,1, 10.352, 10484.773, 315.427, 52504.733 24/05/11,17:00:19,12,11,1, 11.9,1,1, 10.352, 10485.001, 315.560, 52505.108 24/05/11,17:00:19,13,11,1, 11.9,1,1, 10.352, 10484.731, 315.090, 52504.904 24/05/11,17:00:19,14,11,1, 11.9,1,1, 10.352, 10484.620, 315.407, 52504.349 24/05/11,17:00:19,15,11,1, 11.9,1,1, 10.352, 10484.580, 315.260, 52504.570 24/05/11,17:00:19,16,11,1, 11.9,1,1, 10.352, 10484.296, 315.235, 52504.218 24/05/11,17:00:19,17,11,1, 11.9,1,1, 10.352, 10484.628, 315.658, 52504.674 24/05/11,17:00:19,18,11,1, 11.9,1,1, 10.352, 10484.683, 315.375, 52505.021 24/05/11,17:00:19,19,11,1, 11.9,1,1, 10.352, 10484.784, 315.481, 52504.678 24/05/11,17:00:20,00,11,1, 12.0,1,1, 10.353, 10484.778, 315.481, 52504.678 24/05/11,17:00:20,01,11,1, 12.0,1,1, 10.353, 10484.485, 315.898, 52504.834 24/05/11,17:00:20,02,11,1, 12.0,1,1, 10.353, 10484.523, 315.528, 52505.062 24/05/11,17:00:20,03,11,1, 12.0,1,1, 10.353, 10484.560, 315.674, 52504.748 24/05/11,17:00:20,04,11,1, 12.0,1,1, 10.353, 10484.748, 315.689, 52505.086 24/05/11,17:00:20,05,11,1, 12.0,1,1, 10.353, 10484.335, 315.298, 52504.598 24/05/11,17:00:20,06,11,1, 12.0,1,1, 10.353, 10484.338, 315.676, 52504.332 24/05/11,17:00:20,07,11,1, 12.0,1,1, 10.353, 10484.270, 315.554, 52504.731 24/05/11,17:00:20,08,11,1, 12.0,1,1, 10.353, 10484.124, 315.529, 52504.430 24/05/11,17:00:20,09,11,1, 12.0,1,1, 10.353, 10484.489, 315.943, 52504.849 24/05/11,17:00:20,10,11,1, 12.0,1,1, 10.353, 10484.564, 315.533, 52505.124 24/05/11,17:00:20,11,11,1, 12.0,1,1, 10.353, 10484.580, 315.685, 52504.741 24/05/11,17:00:20,12,11,1, 12.0,1,1, 10.353, 10484.700, 315.729, 52505.050 24/05/11,17:00:20,13,11,1, 12.0,1,1, 10.353, 10484.350, 315.369, 52504.579 24/05/11,17:00:20,14,11,1, 12.0,1,1, 10.353, 10484.297, 315.778, 52504.350 24/05/11,17:00:20,15,11,1, 12.0,1,1, 10.353, 10484.263, 315.624, 52504.730 24/05/11,17:00:20,16,11,1, 12.0,1,1, 10.353, 10484.127, 315.603, 52504.483 24/05/11,17:00:20,17,11,1, 12.0,1,1, 10.353, 10484.471, 315.953, 52504.919 24/05/11,17:00:20,18,11,1, 12.0,1,1, 10.353, 10484.469, 315.574, 52505.138 24/05/11,17:00:20,19,11,1, 12.0,1,1, 10.353, 10484.518, 315.685, 52504.714 24/05/11,17:00:21,00,11,1, 11.9,1,1, 10.349, 10484.511, 315.685, 52504.714 24/05/11,17:00:21,01,11,1, 11.9,1,1, 10.349, 10484.382, 316.220, 52505.130 24/05/11,17:00:21,02,11,1, 11.9,1,1, 10.349, 10484.386, 315.814, 52505.174 24/05/11,17:00:21,03,11,1, 11.9,1,1, 10.349, 10484.404, 315.975, 52504.795 24/05/11,17:00:21,04,11,1, 11.9,1,1, 10.349, 10484.434, 315.945, 52505.091 24/05/11,17:00:21,05,11,1, 11.9,1,1, 10.349, 10484.007, 315.636, 52504.532 24/05/11,17:00:21,06,11,1, 11.9,1,1, 10.349, 10484.055, 316.090, 52504.557 24/05/11,17:00:21,07,11,1, 11.9,1,1, 10.349, 10483.996, 315.883, 52504.959 24/05/11,17:00:21,08,11,1, 11.9,1,1, 10.349, 10483.954, 315.923, 52504.616 24/05/11,17:00:21,09,11,1, 11.9,1,1, 10.349, 10484.385, 316.238, 52505.133 24/05/11,17:00:21,10,11,1, 11.9,1,1, 10.349, 10484.294, 315.809, 52505.304 24/05/11,17:00:21,11,11,1, 11.9,1,1, 10.349, 10484.323, 315.958, 52504.744 24/05/11,17:00:21,12,11,1, 11.9,1,1, 10.349, 10484.433, 315.907, 52504.991 24/05/11,17:00:21,13,11,1, 11.9,1,1, 10.349, 10483.982, 315.648, 52504.439 24/05/11,17:00:21,14,11,1, 11.9,1,1, 10.349, 10484.027, 316.052, 52504.400 24/05/11,17:00:21,15,11,1, 11.9,1,1, 10.349, 10484.046, 315.909, 52504.828 24/05/11,17:00:21,16,11,1, 11.9,1,1, 10.349, 10483.971, 315.917, 52504.604 24/05/11,17:00:21,17,11,1, 11.9,1,1, 10.349, 10484.396, 316.249, 52505.073 24/05/11,17:00:21,18,11,1, 11.9,1,1, 10.349, 10484.345, 315.793, 52505.139 24/05/11,17:00:21,19,11,1, 11.9,1,1, 10.349, 10484.344, 315.990, 52504.824 24/05/11,17:00:22,00,11,1, 11.9,1,1, 10.354, 10484.344, 315.990, 52504.824 24/05/11,17:00:22,01,11,1, 11.9,1,1, 10.354, 10484.268, 316.462, 52505.194 24/05/11,17:00:22,02,11,1, 11.9,1,1, 10.354, 10484.166, 315.999, 52505.110 24/05/11,17:00:22,03,11,1, 11.9,1,1, 10.354, 10484.204, 316.205, 52504.820 24/05/11,17:00:22,04,11,1, 11.9,1,1, 10.354, 10484.165, 316.167, 52504.994 24/05/11,17:00:22,05,11,1, 11.9,1,1, 10.354, 10483.755, 315.926, 52504.534 24/05/11,17:00:22,06,11,1, 11.9,1,1, 10.354, 10483.825, 316.345, 52504.509 24/05/11,17:00:22,07,11,1, 11.9,1,1, 10.354, 10483.905, 316.133, 52504.988 24/05/11,17:00:22,08,11,1, 11.9,1,1, 10.354, 10483.855, 316.198, 52504.746 24/05/11,17:00:22,09,11,1, 11.9,1,1, 10.354, 10484.287, 316.493, 52505.191 24/05/11,17:00:22,10,11,1, 11.9,1,1, 10.354, 10484.168, 316.065, 52505.172 24/05/11,17:00:22,11,11,1, 11.9,1,1, 10.354, 10484.121, 316.280, 52504.794 24/05/11,17:00:22,12,11,1, 11.9,1,1, 10.354, 10484.088, 316.159, 52504.923 24/05/11,17:00:22,13,11,1, 11.9,1,1, 10.354, 10483.727, 315.956, 52504.445 24/05/11,17:00:22,14,11,1, 11.9,1,1, 10.354, 10483.810, 316.367, 52504.626 24/05/11,17:00:22,15,11,1, 11.9,1,1, 10.354, 10483.863, 316.189, 52504.940 24/05/11,17:00:22,16,11,1, 11.9,1,1, 10.354, 10483.845, 316.251, 52504.643 24/05/11,17:00:22,17,11,1, 11.9,1,1, 10.354, 10484.347, 316.508, 52505.393 24/05/11,17:00:22,18,11,1, 11.9,1,1, 10.354, 10484.147, 316.077, 52505.242 24/05/11,17:00:22,19,11,1, 11.9,1,1, 10.354, 10484.060, 316.262, 52504.773 24/05/11,17:00:23,00,11,1, 11.9,1,1, 10.356, 10484.060, 316.262, 52504.773 24/05/11,17:00:23,01,11,1, 11.9,1,1, 10.356, 10484.202, 316.662, 52505.300 24/05/11,17:00:23,02,11,1, 11.9,1,1, 10.356, 10484.018, 316.242, 52505.130 24/05/11,17:00:23,03,11,1, 11.9,1,1, 10.356, 10483.979, 316.525, 52504.864 24/05/11,17:00:23,04,11,1, 11.9,1,1, 10.356, 10483.954, 316.391, 52504.988 24/05/11,17:00:23,05,11,1, 11.9,1,1, 10.356, 10483.511, 316.230, 52504.399 24/05/11,17:00:23,06,11,1, 11.9,1,1, 10.356, 10483.750, 316.714, 52504.818 24/05/11,17:00:23,07,11,1, 11.9,1,1, 10.356, 10483.734, 316.513, 52505.166 24/05/11,17:00:23,08,11,1, 11.9,1,1, 10.356, 10483.824, 316.587, 52504.987 24/05/11,17:00:23,09,11,1, 11.9,1,1, 10.356, 10484.230, 316.731, 52505.540 24/05/11,17:00:23,10,11,1, 11.9,1,1, 10.356, 10484.001, 316.317, 52505.194 24/05/11,17:00:23,11,11,1, 11.9,1,1, 10.356, 10483.961, 316.523, 52504.865 24/05/11,17:00:23,12,11,1, 11.9,1,1, 10.356, 10483.909, 316.446, 52505.137 24/05/11,17:00:23,13,11,1, 11.9,1,1, 10.356, 10483.479, 316.302, 52504.500 24/05/11,17:00:23,14,11,1, 11.9,1,1, 10.356, 10483.684, 316.757, 52504.740 24/05/11,17:00:23,15,11,1, 11.9,1,1, 10.356, 10483.801, 316.453, 52505.121 24/05/11,17:00:23,16,11,1, 11.9,1,1, 10.356, 10483.829, 316.615, 52504.992 24/05/11,17:00:23,17,11,1, 11.9,1,1, 10.356, 10484.225, 316.781, 52505.491 24/05/11,17:00:23,18,11,1, 11.9,1,1, 10.356, 10483.988, 316.336, 52505.078 24/05/11,17:00:23,19,11,1, 11.9,1,1, 10.356, 10483.941, 316.546, 52504.730 24/05/11,17:00:24,00,11,1, 11.9,1,1, 10.356, 10483.935, 316.546, 52504.730 24/05/11,17:00:24,01,11,1, 11.9,1,1, 10.356, 10483.553, 316.842, 52504.136 24/05/11,17:00:24,02,11,1, 11.9,1,1, 10.356, 10483.924, 316.706, 52506.358 24/05/11,17:00:24,03,11,1, 11.9,1,1, 10.356, 10484.183, 316.753, 52504.387 24/05/11,17:00:24,04,11,1, 11.9,1,1, 10.356, 10483.018, 316.738, 52504.427 24/05/11,17:00:24,05,11,1, 11.9,1,1, 10.356, 10483.993, 316.803, 52505.878 24/05/11,17:00:24,06,11,1, 11.9,1,1, 10.356, 10483.550, 316.916, 52503.747 24/05/11,17:00:24,07,11,1, 11.9,1,1, 10.356, 10483.277, 316.924, 52505.783 24/05/11,17:00:24,08,11,1, 11.9,1,1, 10.356, 10484.488, 316.921, 52505.651 24/05/11,17:00:24,09,11,1, 11.9,1,1, 10.356, 10483.541, 316.848, 52504.137 24/05/11,17:00:24,10,11,1, 11.9,1,1, 10.356, 10483.964, 316.773, 52506.395 24/05/11,17:00:24,11,11,1, 11.9,1,1, 10.356, 10484.190, 316.807, 52504.410 24/05/11,17:00:24,12,11,1, 11.9,1,1, 10.356, 10483.035, 316.758, 52504.502 24/05/11,17:00:24,13,11,1, 11.9,1,1, 10.356, 10483.979, 316.894, 52505.902 24/05/11,17:00:24,14,11,1, 11.9,1,1, 10.356, 10483.574, 316.972, 52503.756 24/05/11,17:00:24,15,11,1, 11.9,1,1, 10.356, 10483.243, 316.975, 52505.801 24/05/11,17:00:24,16,11,1, 11.9,1,1, 10.356, 10484.424, 317.020, 52505.639 24/05/11,17:00:24,17,11,1, 11.9,1,1, 10.356, 10483.486, 316.911, 52504.186 24/05/11,17:00:24,18,11,1, 11.9,1,1, 10.356, 10483.948, 316.812, 52506.372 24/05/11,17:00:24,19,11,1, 11.9,1,1, 10.356, 10484.176, 316.793, 52504.355 24/05/11,17:00:25,00,11,1, 11.9,1,1, 10.355, 10484.169, 316.793, 52504.355 24/05/11,17:00:25,01,11,1, 11.9,1,1, 10.355, 10483.326, 317.213, 52504.290 24/05/11,17:00:25,02,11,1, 11.9,1,1, 10.355, 10483.795, 317.171, 52506.474 24/05/11,17:00:25,03,11,1, 11.9,1,1, 10.355, 10484.005, 317.192, 52504.360 24/05/11,17:00:25,04,11,1, 11.9,1,1, 10.355, 10482.844, 317.204, 52504.670 24/05/11,17:00:25,05,11,1, 11.9,1,1, 10.355, 10483.814, 317.311, 52506.051 24/05/11,17:00:25,06,11,1, 11.9,1,1, 10.355, 10483.367, 317.323, 52503.801 24/05/11,17:00:25,07,11,1, 11.9,1,1, 10.355, 10483.237, 317.363, 52506.045 24/05/11,17:00:25,08,11,1, 11.9,1,1, 10.355, 10484.404, 317.411, 52505.871 24/05/11,17:00:25,09,11,1, 11.9,1,1, 10.355, 10483.334, 317.313, 52504.475 24/05/11,17:00:25,10,11,1, 11.9,1,1, 10.355, 10483.765, 317.242, 52506.468 24/05/11,17:00:25,11,11,1, 11.9,1,1, 10.355, 10483.976, 317.264, 52504.359 24/05/11,17:00:25,12,11,1, 11.9,1,1, 10.355, 10482.802, 317.220, 52504.688 24/05/11,17:00:25,13,11,1, 11.9,1,1, 10.355, 10483.829, 317.338, 52506.024 24/05/11,17:00:25,14,11,1, 11.9,1,1, 10.355, 10483.379, 317.425, 52503.833 24/05/11,17:00:25,15,11,1, 11.9,1,1, 10.355, 10483.157, 317.422, 52505.927 24/05/11,17:00:25,16,11,1, 11.9,1,1, 10.355, 10484.343, 317.437, 52505.719 24/05/11,17:00:25,17,11,1, 11.9,1,1, 10.355, 10483.307, 317.369, 52504.454 24/05/11,17:00:25,18,11,1, 11.9,1,1, 10.355, 10483.785, 317.318, 52506.682 24/05/11,17:00:25,19,11,1, 11.9,1,1, 10.355, 10483.951, 317.292, 52504.509 24/05/11,17:00:26,00,11,1, 11.9,1,1, 10.354, 10483.943, 317.292, 52504.509 24/05/11,17:00:26,01,11,1, 11.9,1,1, 10.354, 10483.138, 317.748, 52504.441 24/05/11,17:00:26,02,11,1, 11.9,1,1, 10.354, 10483.620, 317.631, 52506.579 24/05/11,17:00:26,03,11,1, 11.9,1,1, 10.354, 10483.814, 317.707, 52504.424 24/05/11,17:00:26,04,11,1, 11.9,1,1, 10.354, 10482.673, 317.653, 52504.865 24/05/11,17:00:26,05,11,1, 11.9,1,1, 10.354, 10483.647, 317.779, 52506.268 24/05/11,17:00:26,06,11,1, 11.9,1,1, 10.354, 10483.170, 317.877, 52504.051 24/05/11,17:00:26,07,11,1, 11.9,1,1, 10.354, 10483.077, 317.878, 52506.173 24/05/11,17:00:26,08,11,1, 11.9,1,1, 10.354, 10484.200, 317.864, 52505.797 24/05/11,17:00:26,09,11,1, 11.9,1,1, 10.354, 10483.144, 317.802, 52504.516 24/05/11,17:00:26,10,11,1, 11.9,1,1, 10.354, 10483.628, 317.722, 52506.712 24/05/11,17:00:26,11,11,1, 11.9,1,1, 10.354, 10483.726, 317.741, 52504.545 24/05/11,17:00:26,12,11,1, 11.9,1,1, 10.354, 10482.589, 317.700, 52504.878 24/05/11,17:00:26,13,11,1, 11.9,1,1, 10.354, 10483.643, 317.838, 52506.226 24/05/11,17:00:26,14,11,1, 11.9,1,1, 10.354, 10483.125, 317.927, 52504.079 24/05/11,17:00:26,15,11,1, 11.9,1,1, 10.354, 10482.976, 317.902, 52506.184 24/05/11,17:00:26,16,11,1, 11.9,1,1, 10.354, 10484.164, 317.914, 52505.801 24/05/11,17:00:26,17,11,1, 11.9,1,1, 10.354, 10483.111, 317.897, 52504.543 24/05/11,17:00:26,18,11,1, 11.9,1,1, 10.354, 10483.572, 317.766, 52506.797 24/05/11,17:00:26,19,11,1, 11.9,1,1, 10.354, 10483.716, 317.803, 52504.598 24/05/11,17:00:27,00,11,1, 11.8,1,1, 10.356, 10483.710, 317.803, 52504.598 24/05/11,17:00:27,01,11,1, 11.8,1,1, 10.356, 10482.888, 318.225, 52504.625 24/05/11,17:00:27,02,11,1, 11.8,1,1, 10.356, 10483.336, 318.149, 52506.747 24/05/11,17:00:27,03,11,1, 11.8,1,1, 10.356, 10483.562, 318.179, 52504.628 24/05/11,17:00:27,04,11,1, 11.8,1,1, 10.356, 10482.343, 318.153, 52504.951 24/05/11,17:00:27,05,11,1, 11.8,1,1, 10.356, 10483.407, 318.282, 52506.316 24/05/11,17:00:27,06,11,1, 11.8,1,1, 10.356, 10482.918, 318.405, 52504.097 24/05/11,17:00:27,07,11,1, 11.8,1,1, 10.356, 10482.763, 318.355, 52506.326 24/05/11,17:00:27,08,11,1, 11.8,1,1, 10.356, 10483.918, 318.414, 52505.957 24/05/11,17:00:27,09,11,1, 11.8,1,1, 10.356, 10482.855, 318.299, 52504.570 24/05/11,17:00:27,10,11,1, 11.8,1,1, 10.356, 10483.334, 318.229, 52506.749 24/05/11,17:00:27,11,11,1, 11.8,1,1, 10.356, 10483.467, 318.268, 52504.649 24/05/11,17:00:27,12,11,1, 11.8,1,1, 10.356, 10482.355, 318.234, 52505.004 24/05/11,17:00:27,13,11,1, 11.8,1,1, 10.356, 10483.345, 318.329, 52506.422 24/05/11,17:00:27,14,11,1, 11.8,1,1, 10.356, 10482.889, 318.402, 52504.252 24/05/11,17:00:27,15,11,1, 11.8,1,1, 10.356, 10482.696, 318.402, 52506.234 24/05/11,17:00:27,16,11,1, 11.8,1,1, 10.356, 10483.898, 318.452, 52505.931 24/05/11,17:00:27,17,11,1, 11.8,1,1, 10.356, 10482.817, 318.336, 52504.694 24/05/11,17:00:27,18,11,1, 11.8,1,1, 10.356, 10483.299, 318.286, 52506.869 24/05/11,17:00:27,19,11,1, 11.8,1,1, 10.356, 10483.467, 318.315, 52504.703 24/05/11,17:00:28,00,11,1, 12.0,1,1, 10.350, 10483.459, 318.315, 52504.703 24/05/11,17:00:28,01,11,1, 12.0,1,1, 10.350, 10482.940, 318.707, 52504.544 24/05/11,17:00:28,02,11,1, 12.0,1,1, 10.350, 10482.507, 318.680, 52506.378 24/05/11,17:00:28,03,11,1, 12.0,1,1, 10.350, 10483.572, 318.885, 52505.778 24/05/11,17:00:28,04,11,1, 12.0,1,1, 10.350, 10482.000, 318.551, 52504.254 24/05/11,17:00:28,05,11,1, 12.0,1,1, 10.350, 10482.742, 318.907, 52506.737 24/05/11,17:00:28,06,11,1, 12.0,1,1, 10.350, 10483.122, 318.930, 52504.767 24/05/11,17:00:28,07,11,1, 12.0,1,1, 10.350, 10481.951, 318.764, 52505.529 24/05/11,17:00:28,08,11,1, 12.0,1,1, 10.350, 10483.540, 319.102, 52507.010 24/05/11,17:00:28,09,11,1, 12.0,1,1, 10.350, 10482.849, 318.776, 52504.527 24/05/11,17:00:28,10,11,1, 12.0,1,1, 10.350, 10482.463, 318.770, 52506.450 24/05/11,17:00:28,11,11,1, 12.0,1,1, 10.350, 10483.544, 318.882, 52505.826 24/05/11,17:00:28,12,11,1, 12.0,1,1, 10.350, 10481.925, 318.667, 52504.246 24/05/11,17:00:28,13,11,1, 12.0,1,1, 10.350, 10482.646, 318.932, 52506.690 24/05/11,17:00:28,14,11,1, 12.0,1,1, 10.350, 10483.056, 319.009, 52504.898 24/05/11,17:00:28,15,11,1, 12.0,1,1, 10.350, 10481.899, 318.855, 52505.418 24/05/11,17:00:28,16,11,1, 12.0,1,1, 10.350, 10483.492, 319.141, 52506.955 24/05/11,17:00:28,17,11,1, 12.0,1,1, 10.350, 10482.876, 318.828, 52504.484 24/05/11,17:00:28,18,11,1, 12.0,1,1, 10.350, 10482.410, 318.728, 52506.399 24/05/11,17:00:28,19,11,1, 12.0,1,1, 10.350, 10483.517, 318.982, 52505.926 24/05/11,17:00:29,00,11,1, 11.9,1,1, 10.347, 10483.509, 318.982, 52505.926 24/05/11,17:00:29,01,11,1, 11.9,1,1, 10.347, 10482.457, 319.259, 52504.691 24/05/11,17:00:29,02,11,1, 11.9,1,1, 10.347, 10482.071, 319.248, 52506.746 24/05/11,17:00:29,03,11,1, 11.9,1,1, 10.347, 10483.160, 319.359, 52506.002 24/05/11,17:00:29,04,11,1, 11.9,1,1, 10.347, 10481.571, 319.068, 52504.218 24/05/11,17:00:29,05,11,1, 11.9,1,1, 10.347, 10482.225, 319.305, 52506.740 24/05/11,17:00:29,06,11,1, 11.9,1,1, 10.347, 10482.610, 319.423, 52504.948 24/05/11,17:00:29,07,11,1, 11.9,1,1, 10.347, 10481.406, 319.294, 52505.481 24/05/11,17:00:29,08,11,1, 11.9,1,1, 10.347, 10483.069, 319.578, 52507.127 24/05/11,17:00:29,09,11,1, 11.9,1,1, 10.347, 10482.417, 319.305, 52504.589 24/05/11,17:00:29,10,11,1, 11.9,1,1, 10.347, 10481.939, 319.217, 52506.585 24/05/11,17:00:29,11,11,1, 11.9,1,1, 10.347, 10483.121, 319.417, 52506.026 24/05/11,17:00:29,12,11,1, 11.9,1,1, 10.347, 10481.519, 319.107, 52504.344 24/05/11,17:00:29,13,11,1, 11.9,1,1, 10.347, 10482.043, 319.436, 52506.737 24/05/11,17:00:29,14,11,1, 11.9,1,1, 10.347, 10482.565, 319.484, 52504.968 24/05/11,17:00:29,15,11,1, 11.9,1,1, 10.347, 10481.351, 319.313, 52505.424 24/05/11,17:00:29,16,11,1, 11.9,1,1, 10.347, 10482.965, 319.653, 52507.208 24/05/11,17:00:29,17,11,1, 11.9,1,1, 10.347, 10482.347, 319.345, 52504.721 24/05/11,17:00:29,18,11,1, 11.9,1,1, 10.347, 10481.907, 319.296, 52506.649 24/05/11,17:00:29,19,11,1, 11.9,1,1, 10.347, 10483.077, 319.461, 52506.138 24/05/11,17:00:30,00,11,1, 11.9,1,1, 10.353, 10483.075, 319.461, 52506.138 24/05/11,17:00:30,01,11,1, 11.9,1,1, 10.353, 10481.969, 319.740, 52504.959 24/05/11,17:00:30,02,11,1, 11.9,1,1, 10.353, 10481.430, 319.612, 52506.510 24/05/11,17:00:30,03,11,1, 11.9,1,1, 10.353, 10482.702, 319.853, 52506.455 24/05/11,17:00:30,04,11,1, 11.9,1,1, 10.353, 10481.228, 319.465, 52504.484 24/05/11,17:00:30,05,11,1, 11.9,1,1, 10.353, 10481.516, 319.735, 52506.805 24/05/11,17:00:30,06,11,1, 11.9,1,1, 10.353, 10482.149, 319.857, 52505.144 24/05/11,17:00:30,07,11,1, 11.9,1,1, 10.353, 10480.795, 319.671, 52505.366 24/05/11,17:00:30,08,11,1, 11.9,1,1, 10.353, 10482.332, 320.011, 52507.275 24/05/11,17:00:30,09,11,1, 11.9,1,1, 10.353, 10481.963, 319.764, 52504.880 24/05/11,17:00:30,10,11,1, 11.9,1,1, 10.353, 10481.348, 319.681, 52506.533 24/05/11,17:00:30,11,11,1, 11.9,1,1, 10.353, 10482.621, 319.859, 52506.431 24/05/11,17:00:30,12,11,1, 11.9,1,1, 10.353, 10481.121, 319.572, 52504.371 24/05/11,17:00:30,13,11,1, 11.9,1,1, 10.353, 10481.469, 319.745, 52506.831 24/05/11,17:00:30,14,11,1, 11.9,1,1, 10.353, 10482.070, 319.923, 52505.193 24/05/11,17:00:30,15,11,1, 11.9,1,1, 10.353, 10480.785, 319.699, 52505.368 24/05/11,17:00:30,16,11,1, 11.9,1,1, 10.353, 10482.216, 320.041, 52507.264 24/05/11,17:00:30,17,11,1, 11.9,1,1, 10.353, 10481.861, 319.811, 52504.789 24/05/11,17:00:30,18,11,1, 11.9,1,1, 10.353, 10481.324, 319.776, 52506.542 24/05/11,17:00:30,19,11,1, 11.9,1,1, 10.353, 10482.531, 319.933, 52506.469 24/05/11,17:00:31,00,11,1, 11.9,1,1, 10.356, 10482.525, 319.933, 52506.469 24/05/11,17:00:31,01,11,1, 11.9,1,1, 10.356, 10480.874, 320.125, 52504.893 24/05/11,17:00:31,02,11,1, 11.9,1,1, 10.356, 10481.186, 320.078, 52507.290 24/05/11,17:00:31,03,11,1, 11.9,1,1, 10.356, 10481.811, 320.071, 52505.721 24/05/11,17:00:31,04,11,1, 11.9,1,1, 10.356, 10480.485, 319.920, 52505.193 24/05/11,17:00:31,05,11,1, 11.9,1,1, 10.356, 10481.285, 319.972, 52506.966 24/05/11,17:00:31,06,11,1, 11.9,1,1, 10.356, 10480.996, 320.074, 52504.595 24/05/11,17:00:31,07,11,1, 11.9,1,1, 10.356, 10480.344, 320.096, 52506.102 24/05/11,17:00:31,08,11,1, 11.9,1,1, 10.356, 10481.623, 320.185, 52506.689 24/05/11,17:00:31,09,11,1, 11.9,1,1, 10.356, 10480.825, 320.159, 52504.908 24/05/11,17:00:31,10,11,1, 11.9,1,1, 10.356, 10481.117, 320.111, 52507.329 24/05/11,17:00:31,11,11,1, 11.9,1,1, 10.356, 10481.727, 320.106, 52505.730 24/05/11,17:00:31,12,11,1, 11.9,1,1, 10.356, 10480.452, 319.991, 52505.162 24/05/11,17:00:31,13,11,1, 11.9,1,1, 10.356, 10481.175, 320.012, 52506.988 24/05/11,17:00:31,14,11,1, 11.9,1,1, 10.356, 10480.924, 320.112, 52504.594 24/05/11,17:00:31,15,11,1, 11.9,1,1, 10.356, 10480.274, 320.148, 52506.097 24/05/11,17:00:31,16,11,1, 11.9,1,1, 10.356, 10481.521, 320.271, 52506.727 24/05/11,17:00:31,17,11,1, 11.9,1,1, 10.356, 10480.762, 320.199, 52504.909 24/05/11,17:00:31,18,11,1, 11.9,1,1, 10.356, 10481.037, 320.140, 52507.262 24/05/11,17:00:31,19,11,1, 11.9,1,1, 10.356, 10481.661, 320.137, 52505.835 24/05/11,17:00:32,00,11,1, 11.9,1,1, 10.354, 10481.657, 320.137, 52505.835 24/05/11,17:00:32,01,11,1, 11.9,1,1, 10.354, 10480.129, 320.416, 52504.817 24/05/11,17:00:32,02,11,1, 11.9,1,1, 10.354, 10480.351, 320.311, 52507.365 24/05/11,17:00:32,03,11,1, 11.9,1,1, 10.354, 10481.140, 320.337, 52506.071 24/05/11,17:00:32,04,11,1, 11.9,1,1, 10.354, 10479.848, 320.205, 52505.226 24/05/11,17:00:32,05,11,1, 11.9,1,1, 10.354, 10480.539, 320.213, 52507.178 24/05/11,17:00:32,06,11,1, 11.9,1,1, 10.354, 10480.360, 320.247, 52504.726 24/05/11,17:00:32,07,11,1, 11.9,1,1, 10.354, 10479.504, 320.269, 52505.940 24/05/11,17:00:32,08,11,1, 11.9,1,1, 10.354, 10480.751, 320.382, 52506.872 24/05/11,17:00:32,09,11,1, 11.9,1,1, 10.354, 10480.036, 320.394, 52504.893 24/05/11,17:00:32,10,11,1, 11.9,1,1, 10.354, 10480.218, 320.357, 52507.224 24/05/11,17:00:32,11,11,1, 11.9,1,1, 10.354, 10481.031, 320.374, 52506.019 24/05/11,17:00:32,12,11,1, 11.9,1,1, 10.354, 10479.810, 320.265, 52505.256 24/05/11,17:00:32,13,11,1, 11.9,1,1, 10.354, 10480.473, 320.219, 52507.124 24/05/11,17:00:32,14,11,1, 11.9,1,1, 10.354, 10480.277, 320.318, 52504.737 24/05/11,17:00:32,15,11,1, 11.9,1,1, 10.354, 10479.418, 320.265, 52505.911 24/05/11,17:00:32,16,11,1, 11.9,1,1, 10.354, 10480.582, 320.415, 52506.778 24/05/11,17:00:32,17,11,1, 11.9,1,1, 10.354, 10479.988, 320.399, 52504.816 24/05/11,17:00:32,18,11,1, 11.9,1,1, 10.354, 10480.105, 320.366, 52507.268 24/05/11,17:00:32,19,11,1, 11.9,1,1, 10.354, 10480.892, 320.366, 52506.125 24/05/11,17:00:33,00,11,1, 12.0,1,1, 10.350, 10480.889, 320.366, 52506.125 24/05/11,17:00:33,01,11,1, 12.0,1,1, 10.350, 10479.733, 320.580, 52505.118 24/05/11,17:00:33,02,11,1, 12.0,1,1, 10.350, 10479.031, 320.423, 52506.334 24/05/11,17:00:33,03,11,1, 12.0,1,1, 10.350, 10480.458, 320.568, 52507.061 24/05/11,17:00:33,04,11,1, 12.0,1,1, 10.350, 10479.452, 320.315, 52504.984 24/05/11,17:00:33,05,11,1, 12.0,1,1, 10.350, 10479.425, 320.286, 52506.937 24/05/11,17:00:33,06,11,1, 12.0,1,1, 10.350, 10480.089, 320.425, 52505.580 24/05/11,17:00:33,07,11,1, 12.0,1,1, 10.350, 10478.625, 320.244, 52505.020 24/05/11,17:00:33,08,11,1, 12.0,1,1, 10.350, 10479.553, 320.571, 52507.193 24/05/11,17:00:33,09,11,1, 12.0,1,1, 10.350, 10479.692, 320.566, 52505.154 24/05/11,17:00:33,10,11,1, 12.0,1,1, 10.350, 10478.947, 320.419, 52506.320 24/05/11,17:00:33,11,11,1, 12.0,1,1, 10.350, 10480.406, 320.652, 52507.002 24/05/11,17:00:33,12,11,1, 12.0,1,1, 10.350, 10479.366, 320.373, 52504.877 24/05/11,17:00:33,13,11,1, 12.0,1,1, 10.350, 10479.309, 320.321, 52507.106 24/05/11,17:00:33,14,11,1, 12.0,1,1, 10.350, 10479.982, 320.466, 52505.744 24/05/11,17:00:33,15,11,1, 12.0,1,1, 10.350, 10478.574, 320.247, 52504.898 24/05/11,17:00:33,16,11,1, 12.0,1,1, 10.350, 10479.558, 320.561, 52507.015 24/05/11,17:00:33,17,11,1, 12.0,1,1, 10.350, 10479.616, 320.596, 52505.132 24/05/11,17:00:33,18,11,1, 12.0,1,1, 10.350, 10478.845, 320.410, 52506.275 24/05/11,17:00:33,19,11,1, 12.0,1,1, 10.350, 10480.328, 320.667, 52507.033 24/05/11,17:00:34,00,11,1, 11.8,1,1, 10.344, 10480.322, 320.667, 52507.033 24/05/11,17:00:34,01,11,1, 11.8,1,1, 10.344, 10479.041, 320.600, 52505.093 24/05/11,17:00:34,02,11,1, 11.8,1,1, 10.344, 10478.112, 320.499, 52506.084 24/05/11,17:00:34,03,11,1, 11.8,1,1, 10.344, 10479.579, 320.759, 52507.274 24/05/11,17:00:34,04,11,1, 11.8,1,1, 10.344, 10478.857, 320.524, 52505.025 24/05/11,17:00:34,05,11,1, 11.8,1,1, 10.344, 10478.609, 320.405, 52506.976 24/05/11,17:00:34,06,11,1, 11.8,1,1, 10.344, 10479.535, 320.565, 52505.942 24/05/11,17:00:34,07,11,1, 11.8,1,1, 10.344, 10478.078, 320.369, 52504.842 24/05/11,17:00:34,08,11,1, 11.8,1,1, 10.344, 10478.709, 320.594, 52507.072 24/05/11,17:00:34,09,11,1, 11.8,1,1, 10.344, 10478.945, 320.644, 52505.162 24/05/11,17:00:34,10,11,1, 11.8,1,1, 10.344, 10478.044, 320.532, 52506.074 24/05/11,17:00:34,11,11,1, 11.8,1,1, 10.344, 10479.534, 320.777, 52507.267 24/05/11,17:00:34,12,11,1, 11.8,1,1, 10.344, 10478.776, 320.515, 52505.065 24/05/11,17:00:34,13,11,1, 11.8,1,1, 10.344, 10478.517, 320.459, 52507.020 24/05/11,17:00:34,14,11,1, 11.8,1,1, 10.344, 10479.430, 320.551, 52506.075 24/05/11,17:00:34,15,11,1, 11.8,1,1, 10.344, 10477.976, 320.353, 52504.812 24/05/11,17:00:34,16,11,1, 11.8,1,1, 10.344, 10478.627, 320.556, 52506.949 24/05/11,17:00:34,17,11,1, 11.8,1,1, 10.344, 10478.893, 320.663, 52505.078 24/05/11,17:00:34,18,11,1, 11.8,1,1, 10.344, 10477.898, 320.488, 52505.916 24/05/11,17:00:34,19,11,1, 11.8,1,1, 10.344, 10479.401, 320.754, 52507.157 24/05/11,17:00:35,00,11,1, 11.9,1,1, 10.345, 10479.395, 320.754, 52507.157 24/05/11,17:00:35,01,11,1, 11.9,1,1, 10.345, 10477.977, 320.605, 52504.750 24/05/11,17:00:35,02,11,1, 11.9,1,1, 10.345, 10477.406, 320.663, 52506.445 24/05/11,17:00:35,03,11,1, 11.9,1,1, 10.345, 10478.671, 320.784, 52506.813 24/05/11,17:00:35,04,11,1, 11.9,1,1, 10.345, 10477.868, 320.704, 52505.110 24/05/11,17:00:35,05,11,1, 11.9,1,1, 10.345, 10478.208, 320.654, 52507.522 24/05/11,17:00:35,06,11,1, 11.9,1,1, 10.345, 10478.735, 320.586, 52505.876 24/05/11,17:00:35,07,11,1, 11.9,1,1, 10.345, 10477.457, 320.512, 52505.458 24/05/11,17:00:35,08,11,1, 11.9,1,1, 10.345, 10478.250, 320.526, 52507.038 24/05/11,17:00:35,09,11,1, 11.9,1,1, 10.345, 10477.946, 320.620, 52504.722 24/05/11,17:00:35,10,11,1, 11.9,1,1, 10.345, 10477.374, 320.654, 52506.284 24/05/11,17:00:35,11,11,1, 11.9,1,1, 10.345, 10478.585, 320.705, 52506.749 24/05/11,17:00:35,12,11,1, 11.9,1,1, 10.345, 10477.832, 320.732, 52505.057 24/05/11,17:00:35,13,11,1, 11.9,1,1, 10.345, 10478.107, 320.604, 52507.439 24/05/11,17:00:35,14,11,1, 11.9,1,1, 10.345, 10478.706, 320.568, 52505.841 24/05/11,17:00:35,15,11,1, 11.9,1,1, 10.345, 10477.379, 320.498, 52505.363 24/05/11,17:00:35,16,11,1, 11.9,1,1, 10.345, 10478.115, 320.533, 52507.022 24/05/11,17:00:35,17,11,1, 11.9,1,1, 10.345, 10477.837, 320.633, 52504.736 24/05/11,17:00:35,18,11,1, 11.9,1,1, 10.345, 10477.276, 320.672, 52506.313 24/05/11,17:00:35,19,11,1, 11.9,1,1, 10.345, 10478.500, 320.763, 52506.883 24/05/11,17:00:36,00,11,1, 12.0,1,1, 10.352, 10478.494, 320.763, 52506.883 24/05/11,17:00:36,01,11,1, 12.0,1,1, 10.352, 10477.520, 320.613, 52504.982 24/05/11,17:00:36,02,11,1, 12.0,1,1, 10.352, 10476.669, 320.635, 52505.990 24/05/11,17:00:36,03,11,1, 12.0,1,1, 10.352, 10477.881, 320.799, 52506.951 24/05/11,17:00:36,04,11,1, 12.0,1,1, 10.352, 10477.246, 320.803, 52505.082 24/05/11,17:00:36,05,11,1, 12.0,1,1, 10.352, 10477.375, 320.788, 52507.372 24/05/11,17:00:36,06,11,1, 12.0,1,1, 10.352, 10478.216, 320.710, 52506.384 24/05/11,17:00:36,07,11,1, 12.0,1,1, 10.352, 10477.041, 320.655, 52505.520 24/05/11,17:00:36,08,11,1, 12.0,1,1, 10.352, 10477.634, 320.597, 52507.373 24/05/11,17:00:36,09,11,1, 12.0,1,1, 10.352, 10477.449, 320.661, 52505.041 24/05/11,17:00:36,10,11,1, 12.0,1,1, 10.352, 10476.597, 320.652, 52506.025 24/05/11,17:00:36,11,11,1, 12.0,1,1, 10.352, 10477.802, 320.791, 52506.971 24/05/11,17:00:36,12,11,1, 12.0,1,1, 10.352, 10477.181, 320.783, 52504.972 24/05/11,17:00:36,13,11,1, 12.0,1,1, 10.352, 10477.281, 320.730, 52507.306 24/05/11,17:00:36,14,11,1, 12.0,1,1, 10.352, 10478.158, 320.716, 52506.314 24/05/11,17:00:36,15,11,1, 12.0,1,1, 10.352, 10476.960, 320.604, 52505.195 24/05/11,17:00:36,16,11,1, 12.0,1,1, 10.352, 10477.535, 320.560, 52507.443 24/05/11,17:00:36,17,11,1, 12.0,1,1, 10.352, 10477.598, 320.642, 52504.965 24/05/11,17:00:36,18,11,1, 12.0,1,1, 10.352, 10476.461, 320.608, 52505.752 24/05/11,17:00:36,19,11,1, 12.0,1,1, 10.352, 10477.785, 320.823, 52507.333 24/05/11,17:00:37,00,11,1, 11.8,1,1, 10.346, 10477.785, 320.823, 52507.333 24/05/11,17:00:37,01,11,1, 11.8,1,1, 10.346, 10477.333, 320.730, 52505.437 24/05/11,17:00:37,02,11,1, 11.8,1,1, 10.346, 10476.049, 320.682, 52505.496 24/05/11,17:00:37,03,11,1, 11.8,1,1, 10.346, 10477.187, 320.822, 52507.211 24/05/11,17:00:37,04,11,1, 11.8,1,1, 10.346, 10476.746, 320.832, 52504.824 24/05/11,17:00:37,05,11,1, 11.8,1,1, 10.346, 10476.454, 320.854, 52506.989 24/05/11,17:00:37,06,11,1, 11.8,1,1, 10.346, 10477.754, 320.960, 52506.966 24/05/11,17:00:37,07,11,1, 11.8,1,1, 10.346, 10476.602, 320.758, 52505.149 24/05/11,17:00:37,08,11,1, 11.8,1,1, 10.346, 10477.021, 320.737, 52507.661 24/05/11,17:00:37,09,11,1, 11.8,1,1, 10.346, 10477.362, 320.800, 52505.494 24/05/11,17:00:37,10,11,1, 11.8,1,1, 10.346, 10475.981, 320.649, 52505.511 24/05/11,17:00:37,11,11,1, 11.8,1,1, 10.346, 10477.101, 320.834, 52507.288 24/05/11,17:00:37,12,11,1, 11.8,1,1, 10.346, 10476.654, 320.860, 52504.797 24/05/11,17:00:37,13,11,1, 11.8,1,1, 10.346, 10476.305, 320.860, 52506.855 24/05/11,17:00:37,14,11,1, 11.8,1,1, 10.346, 10477.716, 320.912, 52507.008 24/05/11,17:00:37,15,11,1, 11.8,1,1, 10.346, 10476.546, 320.812, 52505.126 24/05/11,17:00:37,16,11,1, 11.8,1,1, 10.346, 10477.000, 320.733, 52507.723 24/05/11,17:00:37,17,11,1, 11.8,1,1, 10.346, 10477.353, 320.748, 52505.513 24/05/11,17:00:37,18,11,1, 11.8,1,1, 10.346, 10475.926, 320.673, 52505.477 24/05/11,17:00:37,19,11,1, 11.8,1,1, 10.346, 10477.051, 320.845, 52507.281 24/05/11,17:00:38,00,11,1, 11.9,1,1, 10.348, 10477.051, 320.845, 52507.281 24/05/11,17:00:38,01,11,1, 11.9,1,1, 10.348, 10476.895, 320.883, 52505.798 24/05/11,17:00:38,02,11,1, 11.9,1,1, 10.348, 10475.951, 320.833, 52505.924 24/05/11,17:00:38,03,11,1, 11.9,1,1, 10.348, 10476.618, 320.794, 52506.987 24/05/11,17:00:38,04,11,1, 11.9,1,1, 10.348, 10476.175, 320.989, 52505.034 24/05/11,17:00:38,05,11,1, 11.9,1,1, 10.348, 10476.028, 321.017, 52506.791 24/05/11,17:00:38,06,11,1, 11.9,1,1, 10.348, 10476.875, 321.017, 52506.736 24/05/11,17:00:38,07,11,1, 11.9,1,1, 10.348, 10476.230, 321.083, 52505.668 24/05/11,17:00:38,08,11,1, 11.9,1,1, 10.348, 10476.625, 320.859, 52507.478 24/05/11,17:00:38,09,11,1, 11.9,1,1, 10.348, 10476.857, 320.884, 52505.757 24/05/11,17:00:38,10,11,1, 11.9,1,1, 10.348, 10475.971, 320.824, 52505.932 24/05/11,17:00:38,11,11,1, 11.9,1,1, 10.348, 10476.531, 320.812, 52507.046 24/05/11,17:00:38,12,11,1, 11.9,1,1, 10.348, 10476.119, 321.002, 52505.074 24/05/11,17:00:38,13,11,1, 11.9,1,1, 10.348, 10475.931, 320.966, 52506.744 24/05/11,17:00:38,14,11,1, 11.9,1,1, 10.348, 10476.784, 321.077, 52506.751 24/05/11,17:00:38,15,11,1, 11.9,1,1, 10.348, 10476.203, 321.114, 52505.721 24/05/11,17:00:38,16,11,1, 11.9,1,1, 10.348, 10476.577, 320.929, 52507.487 24/05/11,17:00:38,17,11,1, 11.9,1,1, 10.348, 10476.837, 320.931, 52505.906 24/05/11,17:00:38,18,11,1, 11.9,1,1, 10.348, 10475.881, 320.898, 52505.932 24/05/11,17:00:38,19,11,1, 11.9,1,1, 10.348, 10476.531, 320.850, 52506.966 24/05/11,17:00:39,00,11,1, 11.8,1,1, 10.346, 10476.525, 320.850, 52506.966 24/05/11,17:00:39,01,11,1, 11.8,1,1, 10.346, 10476.947, 321.214, 52506.776 24/05/11,17:00:39,02,11,1, 11.8,1,1, 10.346, 10475.515, 321.016, 52505.435 24/05/11,17:00:39,03,11,1, 11.8,1,1, 10.346, 10476.135, 321.018, 52507.616 24/05/11,17:00:39,04,11,1, 11.8,1,1, 10.346, 10476.185, 321.088, 52505.198 24/05/11,17:00:39,05,11,1, 11.8,1,1, 10.346, 10475.066, 321.042, 52506.053 24/05/11,17:00:39,06,11,1, 11.8,1,1, 10.346, 10476.455, 321.254, 52507.384 24/05/11,17:00:39,07,11,1, 11.8,1,1, 10.346, 10475.840, 321.191, 52505.110 24/05/11,17:00:39,08,11,1, 11.8,1,1, 10.346, 10475.816, 321.131, 52507.559 24/05/11,17:00:39,09,11,1, 11.8,1,1, 10.346, 10476.926, 321.253, 52506.884 24/05/11,17:00:39,10,11,1, 11.8,1,1, 10.346, 10475.526, 320.999, 52505.465 24/05/11,17:00:39,11,11,1, 11.8,1,1, 10.346, 10476.123, 321.041, 52507.720 24/05/11,17:00:39,12,11,1, 11.8,1,1, 10.346, 10476.121, 321.104, 52505.233 24/05/11,17:00:39,13,11,1, 11.8,1,1, 10.346, 10475.057, 321.106, 52506.047 24/05/11,17:00:39,14,11,1, 11.8,1,1, 10.346, 10476.428, 321.285, 52507.509 24/05/11,17:00:39,15,11,1, 11.8,1,1, 10.346, 10475.782, 321.244, 52505.174 24/05/11,17:00:39,16,11,1, 11.8,1,1, 10.346, 10475.745, 321.216, 52507.637 24/05/11,17:00:39,17,11,1, 11.8,1,1, 10.346, 10476.848, 321.257, 52506.900 24/05/11,17:00:39,18,11,1, 11.8,1,1, 10.346, 10475.509, 321.072, 52505.432 24/05/11,17:00:39,19,11,1, 11.8,1,1, 10.346, 10476.109, 321.084, 52507.666 24/05/11,17:00:40,00,11,1, 11.9,1,1, 10.347, 10476.108, 321.084, 52507.666 24/05/11,17:00:40,01,11,1, 11.9,1,1, 10.347, 10476.560, 321.492, 52507.172 24/05/11,17:00:40,02,11,1, 11.9,1,1, 10.347, 10475.372, 321.320, 52505.531 24/05/11,17:00:40,03,11,1, 11.9,1,1, 10.347, 10475.780, 321.353, 52507.997 24/05/11,17:00:40,04,11,1, 11.9,1,1, 10.347, 10476.096, 321.301, 52505.781 24/05/11,17:00:40,05,11,1, 11.9,1,1, 10.347, 10474.794, 321.312, 52505.813 24/05/11,17:00:40,06,11,1, 11.9,1,1, 10.347, 10475.887, 321.443, 52507.712 24/05/11,17:00:40,07,11,1, 11.9,1,1, 10.347, 10475.457, 321.445, 52505.170 24/05/11,17:00:40,08,11,1, 11.9,1,1, 10.347, 10475.185, 321.507, 52507.272 24/05/11,17:00:40,09,11,1, 11.9,1,1, 10.347, 10476.522, 321.593, 52507.358 24/05/11,17:00:40,10,11,1, 11.9,1,1, 10.347, 10475.358, 321.415, 52505.555 24/05/11,17:00:40,11,11,1, 11.9,1,1, 10.347, 10475.739, 321.378, 52507.874 24/05/11,17:00:40,12,11,1, 11.9,1,1, 10.347, 10476.151, 321.370, 52505.817 24/05/11,17:00:40,13,11,1, 11.9,1,1, 10.347, 10474.764, 321.301, 52505.765 24/05/11,17:00:40,14,11,1, 11.9,1,1, 10.347, 10475.865, 321.462, 52507.621 24/05/11,17:00:40,15,11,1, 11.9,1,1, 10.347, 10475.445, 321.498, 52505.136 24/05/11,17:00:40,16,11,1, 11.9,1,1, 10.347, 10475.009, 321.496, 52507.145 24/05/11,17:00:40,17,11,1, 11.9,1,1, 10.347, 10476.456, 321.614, 52507.260 24/05/11,17:00:40,18,11,1, 11.9,1,1, 10.347, 10475.380, 321.448, 52505.539 24/05/11,17:00:40,19,11,1, 11.9,1,1, 10.347, 10475.721, 321.390, 52507.981 24/05/11,17:00:41,00,11,1, 11.9,1,1, 10.349, 10475.715, 321.390, 52507.981 24/05/11,17:00:41,01,11,1, 11.9,1,1, 10.349, 10476.031, 321.809, 52507.650 24/05/11,17:00:41,02,11,1, 11.9,1,1, 10.349, 10475.130, 321.728, 52505.558 24/05/11,17:00:41,03,11,1, 11.9,1,1, 10.349, 10475.352, 321.711, 52508.096 24/05/11,17:00:41,04,11,1, 11.9,1,1, 10.349, 10476.155, 321.707, 52506.650 24/05/11,17:00:41,05,11,1, 11.9,1,1, 10.349, 10474.645, 321.563, 52505.766 24/05/11,17:00:41,06,11,1, 11.9,1,1, 10.349, 10475.510, 321.675, 52507.842 24/05/11,17:00:41,07,11,1, 11.9,1,1, 10.349, 10475.293, 321.681, 52505.241 24/05/11,17:00:41,08,11,1, 11.9,1,1, 10.349, 10474.532, 321.724, 52506.726 24/05/11,17:00:41,09,11,1, 11.9,1,1, 10.349, 10475.887, 321.850, 52507.625 24/05/11,17:00:41,10,11,1, 11.9,1,1, 10.349, 10475.147, 321.770, 52505.516 24/05/11,17:00:41,11,11,1, 11.9,1,1, 10.349, 10475.283, 321.719, 52508.126 24/05/11,17:00:41,12,11,1, 11.9,1,1, 10.349, 10476.097, 321.710, 52506.696 24/05/11,17:00:41,13,11,1, 11.9,1,1, 10.349, 10474.617, 321.585, 52505.774 24/05/11,17:00:41,14,11,1, 11.9,1,1, 10.349, 10475.419, 321.635, 52507.830 24/05/11,17:00:41,15,11,1, 11.9,1,1, 10.349, 10475.290, 321.712, 52505.347 24/05/11,17:00:41,16,11,1, 11.9,1,1, 10.349, 10474.408, 321.759, 52506.591 24/05/11,17:00:41,17,11,1, 11.9,1,1, 10.349, 10475.877, 321.909, 52507.604 24/05/11,17:00:41,18,11,1, 11.9,1,1, 10.349, 10475.071, 321.855, 52505.404 24/05/11,17:00:41,19,11,1, 11.9,1,1, 10.349, 10475.232, 321.734, 52508.004 24/05/11,17:00:42,00,11,1, 11.9,1,1, 10.345, 10475.231, 321.734, 52508.004 24/05/11,17:00:42,01,11,1, 11.9,1,1, 10.345, 10475.387, 322.084, 52507.815 24/05/11,17:00:42,02,11,1, 11.9,1,1, 10.345, 10474.794, 322.079, 52505.456 24/05/11,17:00:42,03,11,1, 11.9,1,1, 10.345, 10474.706, 322.040, 52507.825 24/05/11,17:00:42,04,11,1, 11.9,1,1, 10.345, 10475.898, 322.126, 52507.248 24/05/11,17:00:42,05,11,1, 11.9,1,1, 10.345, 10474.523, 321.911, 52505.796 24/05/11,17:00:42,06,11,1, 11.9,1,1, 10.345, 10475.137, 321.909, 52508.171 24/05/11,17:00:42,07,11,1, 11.9,1,1, 10.345, 10475.222, 321.939, 52505.723 24/05/11,17:00:42,08,11,1, 11.9,1,1, 10.345, 10474.018, 321.912, 52506.269 24/05/11,17:00:42,09,11,1, 11.9,1,1, 10.345, 10475.493, 322.116, 52508.316 24/05/11,17:00:42,10,11,1, 11.9,1,1, 10.345, 10474.588, 322.036, 52504.879 24/05/11,17:00:42,11,11,1, 11.9,1,1, 10.345, 10474.584, 322.167, 52508.211 24/05/11,17:00:42,12,11,1, 11.9,1,1, 10.345, 10476.092, 322.067, 52507.335 24/05/11,17:00:42,13,11,1, 11.9,1,1, 10.345, 10474.275, 321.913, 52505.471 24/05/11,17:00:42,14,11,1, 11.9,1,1, 10.345, 10475.288, 322.019, 52508.667 24/05/11,17:00:42,15,11,1, 11.9,1,1, 10.345, 10475.284, 321.823, 52505.222 24/05/11,17:00:42,16,11,1, 11.9,1,1, 10.345, 10473.824, 321.929, 52506.311 24/05/11,17:00:42,17,11,1, 11.9,1,1, 10.345, 10475.595, 322.197, 52508.318 24/05/11,17:00:42,18,11,1, 11.9,1,1, 10.345, 10474.529, 322.059, 52504.943 24/05/11,17:00:42,19,11,1, 11.9,1,1, 10.345, 10474.538, 322.173, 52508.127 24/05/11,17:00:43,00,11,1, 12.0,1,1, 10.343, 10474.530, 322.173, 52508.127 24/05/11,17:00:43,01,11,1, 12.0,1,1, 10.343, 10475.182, 322.320, 52508.483 24/05/11,17:00:43,02,11,1, 12.0,1,1, 10.343, 10474.329, 322.222, 52504.866 24/05/11,17:00:43,03,11,1, 12.0,1,1, 10.343, 10473.868, 322.365, 52507.769 24/05/11,17:00:43,04,11,1, 12.0,1,1, 10.343, 10475.670, 322.469, 52507.908 24/05/11,17:00:43,05,11,1, 12.0,1,1, 10.343, 10474.059, 322.247, 52505.324 24/05/11,17:00:43,06,11,1, 12.0,1,1, 10.343, 10474.800, 322.389, 52508.925 24/05/11,17:00:43,07,11,1, 12.0,1,1, 10.343, 10475.334, 322.217, 52506.071 24/05/11,17:00:43,08,11,1, 12.0,1,1, 10.343, 10473.489, 322.109, 52505.873 24/05/11,17:00:43,09,11,1, 12.0,1,1, 10.343, 10475.010, 322.345, 52508.482 24/05/11,17:00:43,10,11,1, 12.0,1,1, 10.343, 10474.297, 322.285, 52504.912 24/05/11,17:00:43,11,11,1, 12.0,1,1, 10.343, 10473.731, 322.396, 52507.646 24/05/11,17:00:43,12,11,1, 12.0,1,1, 10.343, 10475.591, 322.523, 52507.927 24/05/11,17:00:43,13,11,1, 12.0,1,1, 10.343, 10474.040, 322.312, 52505.237 24/05/11,17:00:43,14,11,1, 12.0,1,1, 10.343, 10474.697, 322.357, 52508.887 24/05/11,17:00:43,15,11,1, 12.0,1,1, 10.343, 10475.344, 322.242, 52506.291 24/05/11,17:00:43,16,11,1, 12.0,1,1, 10.343, 10473.480, 322.180, 52505.927 24/05/11,17:00:43,17,11,1, 12.0,1,1, 10.343, 10474.987, 322.418, 52508.486 24/05/11,17:00:43,18,11,1, 12.0,1,1, 10.343, 10474.278, 322.305, 52504.967 24/05/11,17:00:43,19,11,1, 12.0,1,1, 10.343, 10473.640, 322.377, 52507.586 24/05/11,17:00:44,00,11,1, 11.9,1,1, 10.344, 10473.638, 322.377, 52507.586 24/05/11,17:00:44,01,11,1, 11.9,1,1, 10.344, 10474.404, 322.463, 52507.779 24/05/11,17:00:44,02,11,1, 11.9,1,1, 10.344, 10474.283, 322.628, 52505.997 24/05/11,17:00:44,03,11,1, 11.9,1,1, 10.344, 10473.292, 322.525, 52506.782 24/05/11,17:00:44,04,11,1, 11.9,1,1, 10.344, 10474.487, 322.731, 52507.939 24/05/11,17:00:44,05,11,1, 11.9,1,1, 10.344, 10474.049, 322.717, 52506.156 24/05/11,17:00:44,06,11,1, 11.9,1,1, 10.344, 10473.988, 322.604, 52508.075 24/05/11,17:00:44,07,11,1, 11.9,1,1, 10.344, 10474.884, 322.693, 52507.418 24/05/11,17:00:44,08,11,1, 11.9,1,1, 10.344, 10473.797, 322.472, 52506.158 24/05/11,17:00:44,09,11,1, 11.9,1,1, 10.344, 10474.092, 322.487, 52508.108 24/05/11,17:00:44,10,11,1, 11.9,1,1, 10.344, 10474.225, 322.636, 52506.059 24/05/11,17:00:44,11,11,1, 11.9,1,1, 10.344, 10473.267, 322.576, 52506.651 24/05/11,17:00:44,12,11,1, 11.9,1,1, 10.344, 10474.400, 322.737, 52507.915 24/05/11,17:00:44,13,11,1, 11.9,1,1, 10.344, 10474.011, 322.776, 52506.091 24/05/11,17:00:44,14,11,1, 11.9,1,1, 10.344, 10473.861, 322.620, 52508.003 24/05/11,17:00:44,15,11,1, 11.9,1,1, 10.344, 10474.843, 322.702, 52507.434 24/05/11,17:00:44,16,11,1, 11.9,1,1, 10.344, 10473.769, 322.526, 52506.130 24/05/11,17:00:44,17,11,1, 11.9,1,1, 10.344, 10474.061, 322.517, 52508.042 24/05/11,17:00:44,18,11,1, 11.9,1,1, 10.344, 10474.260, 322.629, 52506.077 24/05/11,17:00:44,19,11,1, 11.9,1,1, 10.344, 10473.239, 322.533, 52506.622 24/05/11,17:00:45,00,11,1, 12.0,1,1, 10.350, 10473.237, 322.533, 52506.622 24/05/11,17:00:45,01,11,1, 12.0,1,1, 10.350, 10473.662, 322.758, 52508.153 24/05/11,17:00:45,02,11,1, 12.0,1,1, 10.350, 10474.056, 322.886, 52506.516 24/05/11,17:00:45,03,11,1, 12.0,1,1, 10.350, 10472.918, 322.664, 52506.340 24/05/11,17:00:45,04,11,1, 12.0,1,1, 10.350, 10473.675, 322.868, 52507.977 24/05/11,17:00:45,05,11,1, 12.0,1,1, 10.350, 10473.498, 322.963, 52506.162 24/05/11,17:00:45,06,11,1, 12.0,1,1, 10.350, 10473.153, 322.863, 52507.597 24/05/11,17:00:45,07,11,1, 12.0,1,1, 10.350, 10474.227, 323.041, 52507.989 24/05/11,17:00:45,08,11,1, 12.0,1,1, 10.350, 10473.467, 322.867, 52506.393 24/05/11,17:00:45,09,11,1, 12.0,1,1, 10.350, 10473.557, 322.793, 52508.111 24/05/11,17:00:45,10,11,1, 12.0,1,1, 10.350, 10474.072, 322.839, 52506.725 24/05/11,17:00:45,11,11,1, 12.0,1,1, 10.350, 10472.748, 322.695, 52506.371 24/05/11,17:00:45,12,11,1, 12.0,1,1, 10.350, 10473.557, 322.895, 52507.919 24/05/11,17:00:45,13,11,1, 12.0,1,1, 10.350, 10473.483, 322.969, 52506.001 24/05/11,17:00:45,14,11,1, 12.0,1,1, 10.350, 10473.031, 322.934, 52507.569 24/05/11,17:00:45,15,11,1, 12.0,1,1, 10.350, 10474.221, 323.028, 52507.942 24/05/11,17:00:45,16,11,1, 12.0,1,1, 10.350, 10473.409, 322.936, 52506.392 24/05/11,17:00:45,17,11,1, 12.0,1,1, 10.350, 10473.523, 322.788, 52508.272 24/05/11,17:00:45,18,11,1, 12.0,1,1, 10.350, 10474.017, 322.916, 52506.864 24/05/11,17:00:45,19,11,1, 12.0,1,1, 10.350, 10472.753, 322.744, 52506.437 24/05/11,17:00:46,00,11,1, 11.9,1,1, 10.345, 10472.745, 322.744, 52506.437 24/05/11,17:00:46,01,11,1, 11.9,1,1, 10.345, 10472.969, 323.043, 52508.360 24/05/11,17:00:46,02,11,1, 11.9,1,1, 10.345, 10473.689, 323.133, 52507.285 24/05/11,17:00:46,03,11,1, 11.9,1,1, 10.345, 10472.524, 322.973, 52506.291 24/05/11,17:00:46,04,11,1, 11.9,1,1, 10.345, 10472.988, 323.036, 52508.044 24/05/11,17:00:46,05,11,1, 11.9,1,1, 10.345, 10473.023, 323.159, 52506.069 24/05/11,17:00:46,06,11,1, 11.9,1,1, 10.345, 10472.282, 323.104, 52507.119 24/05/11,17:00:46,07,11,1, 11.9,1,1, 10.345, 10473.360, 323.335, 52508.089 24/05/11,17:00:46,08,11,1, 11.9,1,1, 10.345, 10472.950, 323.249, 52506.341 24/05/11,17:00:46,09,11,1, 11.9,1,1, 10.345, 10472.890, 323.103, 52508.282 24/05/11,17:00:46,10,11,1, 11.9,1,1, 10.345, 10473.653, 323.174, 52507.342 24/05/11,17:00:46,11,11,1, 11.9,1,1, 10.345, 10472.499, 323.043, 52506.395 24/05/11,17:00:46,12,11,1, 11.9,1,1, 10.345, 10472.933, 323.087, 52508.165 24/05/11,17:00:46,13,11,1, 11.9,1,1, 10.345, 10472.952, 323.175, 52506.263 24/05/11,17:00:46,14,11,1, 11.9,1,1, 10.345, 10472.163, 323.130, 52507.071 24/05/11,17:00:46,15,11,1, 11.9,1,1, 10.345, 10473.337, 323.342, 52508.058 24/05/11,17:00:46,16,11,1, 11.9,1,1, 10.345, 10472.851, 323.261, 52506.386 24/05/11,17:00:46,17,11,1, 11.9,1,1, 10.345, 10472.802, 323.130, 52508.293 24/05/11,17:00:46,18,11,1, 11.9,1,1, 10.345, 10473.610, 323.255, 52507.434 24/05/11,17:00:46,19,11,1, 11.9,1,1, 10.345, 10472.416, 323.069, 52506.382 24/05/11,17:00:47,00,11,1, 11.9,1,1, 10.348, 10472.411, 323.069, 52506.382 24/05/11,17:00:47,01,11,1, 11.9,1,1, 10.348, 10472.128, 323.349, 52507.553 24/05/11,17:00:47,02,11,1, 11.9,1,1, 10.348, 10472.932, 323.587, 52507.995 24/05/11,17:00:47,03,11,1, 11.9,1,1, 10.348, 10472.470, 323.405, 52506.889 24/05/11,17:00:47,04,11,1, 11.9,1,1, 10.348, 10472.159, 323.206, 52507.800 24/05/11,17:00:47,05,11,1, 11.9,1,1, 10.348, 10472.610, 323.488, 52507.095 24/05/11,17:00:47,06,11,1, 11.9,1,1, 10.348, 10471.809, 323.284, 52506.689 24/05/11,17:00:47,07,11,1, 11.9,1,1, 10.348, 10472.196, 323.482, 52507.865 24/05/11,17:00:47,08,11,1, 11.9,1,1, 10.348, 10472.440, 323.664, 52506.970 24/05/11,17:00:47,09,11,1, 11.9,1,1, 10.348, 10472.029, 323.400, 52507.599 24/05/11,17:00:47,10,11,1, 11.9,1,1, 10.348, 10472.855, 323.677, 52508.064 24/05/11,17:00:47,11,11,1, 11.9,1,1, 10.348, 10472.408, 323.458, 52506.934 24/05/11,17:00:47,12,11,1, 11.9,1,1, 10.348, 10472.121, 323.252, 52507.710 24/05/11,17:00:47,13,11,1, 11.9,1,1, 10.348, 10472.600, 323.536, 52507.203 24/05/11,17:00:47,14,11,1, 11.9,1,1, 10.348, 10471.663, 323.357, 52506.708 24/05/11,17:00:47,15,11,1, 11.9,1,1, 10.348, 10472.122, 323.535, 52507.766 24/05/11,17:00:47,16,11,1, 11.9,1,1, 10.348, 10472.396, 323.690, 52506.969 24/05/11,17:00:47,17,11,1, 11.9,1,1, 10.348, 10471.916, 323.415, 52507.538 24/05/11,17:00:47,18,11,1, 11.9,1,1, 10.348, 10472.756, 323.653, 52508.052 24/05/11,17:00:47,19,11,1, 11.9,1,1, 10.348, 10472.358, 323.524, 52506.968 24/05/11,17:00:48,00,11,1, 11.9,1,1, 10.342, 10472.353, 323.524, 52506.968 24/05/11,17:00:48,01,11,1, 11.9,1,1, 10.342, 10471.181, 323.683, 52507.317 24/05/11,17:00:48,02,11,1, 11.9,1,1, 10.342, 10472.054, 323.900, 52508.140 24/05/11,17:00:48,03,11,1, 11.9,1,1, 10.342, 10471.954, 323.850, 52507.089 24/05/11,17:00:48,04,11,1, 11.9,1,1, 10.342, 10471.661, 323.562, 52507.926 24/05/11,17:00:48,05,11,1, 11.9,1,1, 10.342, 10472.206, 323.777, 52507.567 24/05/11,17:00:48,06,11,1, 11.9,1,1, 10.342, 10471.358, 323.583, 52506.724 24/05/11,17:00:48,07,11,1, 11.9,1,1, 10.342, 10471.402, 323.669, 52507.727 24/05/11,17:00:48,08,11,1, 11.9,1,1, 10.342, 10471.764, 323.888, 52506.925 24/05/11,17:00:48,09,11,1, 11.9,1,1, 10.342, 10471.137, 323.648, 52507.280 24/05/11,17:00:48,10,11,1, 11.9,1,1, 10.342, 10471.971, 323.912, 52508.110 24/05/11,17:00:48,11,11,1, 11.9,1,1, 10.342, 10471.899, 323.863, 52506.988 24/05/11,17:00:48,12,11,1, 11.9,1,1, 10.342, 10471.533, 323.634, 52507.867 24/05/11,17:00:48,13,11,1, 11.9,1,1, 10.342, 10472.127, 323.797, 52507.573 24/05/11,17:00:48,14,11,1, 11.9,1,1, 10.342, 10471.347, 323.615, 52506.744 24/05/11,17:00:48,15,11,1, 11.9,1,1, 10.342, 10471.350, 323.635, 52507.841 24/05/11,17:00:48,16,11,1, 11.9,1,1, 10.342, 10471.730, 323.914, 52506.988 24/05/11,17:00:48,17,11,1, 11.9,1,1, 10.342, 10471.055, 323.697, 52507.225 24/05/11,17:00:48,18,11,1, 11.9,1,1, 10.342, 10471.913, 323.940, 52508.038 24/05/11,17:00:48,19,11,1, 11.9,1,1, 10.342, 10471.848, 323.925, 52507.150 24/05/11,17:00:49,00,11,1, 11.9,1,1, 10.345, 10471.843, 323.925, 52507.150 24/05/11,17:00:49,01,11,1, 11.9,1,1, 10.345, 10470.435, 323.854, 52506.954 24/05/11,17:00:49,02,11,1, 11.9,1,1, 10.345, 10471.113, 324.087, 52508.096 24/05/11,17:00:49,03,11,1, 11.9,1,1, 10.345, 10471.277, 324.147, 52507.210 24/05/11,17:00:49,04,11,1, 11.9,1,1, 10.345, 10470.822, 323.881, 52507.987 24/05/11,17:00:49,05,11,1, 11.9,1,1, 10.345, 10471.631, 324.105, 52508.084 24/05/11,17:00:49,06,11,1, 11.9,1,1, 10.345, 10471.029, 323.913, 52506.921 24/05/11,17:00:49,07,11,1, 11.9,1,1, 10.345, 10470.796, 323.727, 52507.836 24/05/11,17:00:49,08,11,1, 11.9,1,1, 10.345, 10471.203, 324.050, 52507.082 24/05/11,17:00:49,09,11,1, 11.9,1,1, 10.345, 10470.436, 323.900, 52506.992 24/05/11,17:00:49,10,11,1, 11.9,1,1, 10.345, 10470.964, 324.080, 52508.121 24/05/11,17:00:49,11,11,1, 11.9,1,1, 10.345, 10471.149, 324.198, 52507.194 24/05/11,17:00:49,12,11,1, 11.9,1,1, 10.345, 10470.737, 323.859, 52507.925 24/05/11,17:00:49,13,11,1, 11.9,1,1, 10.345, 10471.564, 324.083, 52508.140 24/05/11,17:00:49,14,11,1, 11.9,1,1, 10.345, 10470.934, 323.901, 52507.013 24/05/11,17:00:49,15,11,1, 11.9,1,1, 10.345, 10470.739, 323.831, 52507.861 24/05/11,17:00:49,16,11,1, 11.9,1,1, 10.345, 10471.157, 324.092, 52507.187 24/05/11,17:00:49,17,11,1, 11.9,1,1, 10.345, 10470.325, 323.857, 52506.885 24/05/11,17:00:49,18,11,1, 11.9,1,1, 10.345, 10470.901, 324.106, 52508.025 24/05/11,17:00:49,19,11,1, 11.9,1,1, 10.345, 10471.150, 324.236, 52507.174 24/05/11,17:00:50,00,11,1, 11.9,1,1, 10.349, 10471.143, 324.236, 52507.174 24/05/11,17:00:50,01,11,1, 11.9,1,1, 10.349, 10469.672, 323.876, 52506.436 24/05/11,17:00:50,02,11,1, 11.9,1,1, 10.349, 10470.228, 324.119, 52508.506 24/05/11,17:00:50,03,11,1, 11.9,1,1, 10.349, 10470.635, 324.251, 52506.809 24/05/11,17:00:50,04,11,1, 11.9,1,1, 10.349, 10469.671, 324.072, 52507.493 24/05/11,17:00:50,05,11,1, 11.9,1,1, 10.349, 10471.106, 324.310, 52508.797 24/05/11,17:00:50,06,11,1, 11.9,1,1, 10.349, 10470.508, 324.075, 52506.762 24/05/11,17:00:50,07,11,1, 11.9,1,1, 10.349, 10470.096, 323.987, 52508.436 24/05/11,17:00:50,08,11,1, 11.9,1,1, 10.349, 10471.018, 324.191, 52507.755 24/05/11,17:00:50,09,11,1, 11.9,1,1, 10.349, 10469.586, 323.836, 52506.395 24/05/11,17:00:50,10,11,1, 11.9,1,1, 10.349, 10470.220, 324.193, 52508.615 24/05/11,17:00:50,11,11,1, 11.9,1,1, 10.349, 10470.552, 324.247, 52506.958 24/05/11,17:00:50,12,11,1, 11.9,1,1, 10.349, 10469.573, 324.039, 52507.440 24/05/11,17:00:50,13,11,1, 11.9,1,1, 10.349, 10470.961, 324.391, 52508.823 24/05/11,17:00:50,14,11,1, 11.9,1,1, 10.349, 10470.471, 324.099, 52506.760 24/05/11,17:00:50,15,11,1, 11.9,1,1, 10.349, 10469.982, 323.974, 52508.298 24/05/11,17:00:50,16,11,1, 11.9,1,1, 10.349, 10470.986, 324.211, 52507.784 24/05/11,17:00:50,17,11,1, 11.9,1,1, 10.349, 10469.580, 323.920, 52506.384 24/05/11,17:00:50,18,11,1, 11.9,1,1, 10.349, 10470.049, 324.111, 52508.449 24/05/11,17:00:50,19,11,1, 11.9,1,1, 10.349, 10470.519, 324.259, 52506.848 24/05/11,17:00:51,00,10,1, 11.9,1,1, 10.347, 10470.517, 324.259, 52506.848 24/05/11,17:00:51,01,10,1, 11.9,1,1, 10.347, 10469.306, 323.926, 52506.441 24/05/11,17:00:51,02,10,1, 11.9,1,1, 10.347, 10469.425, 324.036, 52508.408 24/05/11,17:00:51,03,10,1, 11.9,1,1, 10.347, 10469.990, 324.249, 52507.023 24/05/11,17:00:51,04,10,1, 11.9,1,1, 10.347, 10468.802, 324.059, 52506.982 24/05/11,17:00:51,05,10,1, 11.9,1,1, 10.347, 10470.004, 324.361, 52508.876 24/05/11,17:00:51,06,10,1, 11.9,1,1, 10.347, 10469.896, 324.258, 52506.862 24/05/11,17:00:51,07,10,1, 11.9,1,1, 10.347, 10469.298, 324.094, 52508.176 24/05/11,17:00:51,08,10,1, 11.9,1,1, 10.347, 10470.500, 324.314, 52508.345 24/05/11,17:00:51,09,10,1, 11.9,1,1, 10.347, 10469.266, 323.967, 52506.411 24/05/11,17:00:51,10,10,1, 11.9,1,1, 10.347, 10469.332, 324.082, 52508.510 24/05/11,17:00:51,11,10,1, 11.9,1,1, 10.347, 10469.928, 324.275, 52507.044 24/05/11,17:00:51,12,10,1, 11.9,1,1, 10.347, 10468.730, 324.050, 52506.953 24/05/11,17:00:51,13,10,1, 11.9,1,1, 10.347, 10469.964, 324.358, 52508.969 24/05/11,17:00:51,14,10,1, 11.9,1,1, 10.347, 10469.797, 324.270, 52506.902 24/05/11,17:00:51,15,10,1, 11.9,1,1, 10.347, 10469.200, 324.067, 52508.179 24/05/11,17:00:51,16,10,1, 11.9,1,1, 10.347, 10470.444, 324.281, 52508.295 24/05/11,17:00:51,17,10,1, 11.9,1,1, 10.347, 10469.223, 323.909, 52506.469 24/05/11,17:00:51,18,10,1, 11.9,1,1, 10.347, 10469.230, 324.058, 52508.470 24/05/11,17:00:51,19,10,1, 11.9,1,1, 10.347, 10469.720, 324.228, 52506.765 24/05/11,17:00:52,00,10,1, 11.8,1,1, 10.342, 10469.716, 324.228, 52506.765 24/05/11,17:00:52,01,10,1, 11.8,1,1, 10.342, 10469.174, 324.195, 52507.724 24/05/11,17:00:52,02,10,1, 11.8,1,1, 10.342, 10468.833, 323.850, 52507.644 24/05/11,17:00:52,03,10,1, 11.8,1,1, 10.342, 10468.911, 324.232, 52507.329 24/05/11,17:00:52,04,10,1, 11.8,1,1, 10.342, 10468.606, 324.045, 52507.392 24/05/11,17:00:52,05,10,1, 11.8,1,1, 10.342, 10468.584, 324.037, 52507.519 24/05/11,17:00:52,06,10,1, 11.8,1,1, 10.342, 10468.963, 324.397, 52507.694 24/05/11,17:00:52,07,10,1, 11.8,1,1, 10.342, 10468.804, 324.069, 52508.066 24/05/11,17:00:52,08,10,1, 11.8,1,1, 10.342, 10469.024, 324.197, 52507.930 24/05/11,17:00:52,09,10,1, 11.8,1,1, 10.342, 10469.106, 324.165, 52507.719 24/05/11,17:00:52,10,10,1, 11.8,1,1, 10.342, 10468.721, 323.833, 52507.647 24/05/11,17:00:52,11,10,1, 11.8,1,1, 10.342, 10468.851, 324.207, 52507.451 24/05/11,17:00:52,12,10,1, 11.8,1,1, 10.342, 10468.548, 324.020, 52507.504 24/05/11,17:00:52,13,10,1, 11.8,1,1, 10.342, 10468.488, 324.044, 52507.537 24/05/11,17:00:52,14,10,1, 11.8,1,1, 10.342, 10468.842, 324.453, 52507.692 24/05/11,17:00:52,15,10,1, 11.8,1,1, 10.342, 10468.690, 324.079, 52508.014 24/05/11,17:00:52,16,10,1, 11.8,1,1, 10.342, 10468.938, 324.263, 52507.908 24/05/11,17:00:52,17,10,1, 11.8,1,1, 10.342, 10468.996, 324.220, 52507.794 24/05/11,17:00:52,18,10,1, 11.8,1,1, 10.342, 10468.651, 323.884, 52507.709 24/05/11,17:00:52,19,10,1, 11.8,1,1, 10.342, 10468.786, 324.175, 52507.487 24/05/11,17:00:53,00,10,1, 11.9,1,1, 10.342, 10468.781, 324.175, 52507.487 24/05/11,17:00:53,01,10,1, 11.9,1,1, 10.342, 10468.353, 324.229, 52507.837 24/05/11,17:00:53,02,10,1, 11.9,1,1, 10.342, 10468.095, 323.864, 52508.038 24/05/11,17:00:53,03,10,1, 11.9,1,1, 10.342, 10468.224, 324.116, 52507.562 24/05/11,17:00:53,04,10,1, 11.9,1,1, 10.342, 10467.925, 323.944, 52507.432 24/05/11,17:00:53,05,10,1, 11.9,1,1, 10.342, 10467.652, 323.873, 52507.458 24/05/11,17:00:53,06,10,1, 11.9,1,1, 10.342, 10467.970, 324.302, 52507.484 24/05/11,17:00:53,07,10,1, 11.9,1,1, 10.342, 10467.788, 324.018, 52507.800 24/05/11,17:00:53,08,10,1, 11.9,1,1, 10.342, 10468.081, 324.167, 52507.878 24/05/11,17:00:53,09,10,1, 11.9,1,1, 10.342, 10468.294, 324.243, 52507.860 24/05/11,17:00:53,10,10,1, 11.9,1,1, 10.342, 10467.980, 323.837, 52507.947 24/05/11,17:00:53,11,10,1, 11.9,1,1, 10.342, 10468.207, 324.054, 52507.588 24/05/11,17:00:53,12,10,1, 11.9,1,1, 10.342, 10467.833, 323.937, 52507.487 24/05/11,17:00:53,13,10,1, 11.9,1,1, 10.342, 10467.609, 323.839, 52507.450 24/05/11,17:00:53,14,10,1, 11.9,1,1, 10.342, 10467.883, 324.265, 52507.335 24/05/11,17:00:53,15,10,1, 11.9,1,1, 10.342, 10467.697, 323.998, 52507.781 24/05/11,17:00:53,16,10,1, 11.9,1,1, 10.342, 10468.005, 324.159, 52507.920 24/05/11,17:00:53,17,10,1, 11.9,1,1, 10.342, 10468.248, 324.235, 52507.894 24/05/11,17:00:53,18,10,1, 11.9,1,1, 10.342, 10467.895, 323.834, 52507.945 24/05/11,17:00:53,19,10,1, 11.9,1,1, 10.342, 10468.084, 324.068, 52507.556 24/05/11,17:00:54,00,11,1, 11.9,1,1, 10.343, 10468.080, 324.068, 52507.556 24/05/11,17:00:54,01,11,1, 11.9,1,1, 10.343, 10467.710, 324.211, 52508.596 24/05/11,17:00:54,02,11,1, 11.9,1,1, 10.343, 10466.733, 323.692, 52507.400 24/05/11,17:00:54,03,11,1, 11.9,1,1, 10.343, 10467.637, 324.157, 52508.771 24/05/11,17:00:54,04,11,1, 11.9,1,1, 10.343, 10467.450, 323.791, 52507.100 24/05/11,17:00:54,05,11,1, 11.9,1,1, 10.343, 10466.496, 323.700, 52507.427 24/05/11,17:00:54,06,11,1, 11.9,1,1, 10.343, 10467.612, 324.126, 52508.184 24/05/11,17:00:54,07,11,1, 11.9,1,1, 10.343, 10466.618, 323.693, 52506.589 24/05/11,17:00:54,08,11,1, 11.9,1,1, 10.343, 10466.830, 324.063, 52508.322 24/05/11,17:00:54,09,11,1, 11.9,1,1, 10.343, 10467.817, 324.201, 52508.063 24/05/11,17:00:54,10,11,1, 11.9,1,1, 10.343, 10466.698, 323.680, 52507.247 24/05/11,17:00:54,11,11,1, 11.9,1,1, 10.343, 10467.595, 324.152, 52508.804 24/05/11,17:00:54,12,11,1, 11.9,1,1, 10.343, 10467.458, 323.776, 52507.127 24/05/11,17:00:54,13,11,1, 11.9,1,1, 10.343, 10466.405, 323.643, 52507.413 24/05/11,17:00:54,14,11,1, 11.9,1,1, 10.343, 10467.503, 324.136, 52508.169 24/05/11,17:00:54,15,11,1, 11.9,1,1, 10.343, 10466.571, 323.684, 52506.622 24/05/11,17:00:54,16,11,1, 11.9,1,1, 10.343, 10466.665, 324.039, 52508.332 24/05/11,17:00:54,17,11,1, 11.9,1,1, 10.343, 10467.693, 324.162, 52508.027 24/05/11,17:00:54,18,11,1, 11.9,1,1, 10.343, 10466.578, 323.713, 52507.247 24/05/11,17:00:54,19,11,1, 11.9,1,1, 10.343, 10467.513, 324.131, 52508.802 24/05/11,17:00:55,00,11,1, 11.9,1,1, 10.338, 10467.513, 324.131, 52508.802 24/05/11,17:00:55,01,11,1, 11.9,1,1, 10.338, 10466.944, 324.131, 52508.141 24/05/11,17:00:55,02,11,1, 11.9,1,1, 10.338, 10465.875, 323.635, 52507.219 24/05/11,17:00:55,03,11,1, 11.9,1,1, 10.338, 10466.628, 323.988, 52508.900 24/05/11,17:00:55,04,11,1, 11.9,1,1, 10.338, 10466.938, 323.837, 52507.493 24/05/11,17:00:55,05,11,1, 11.9,1,1, 10.338, 10465.787, 323.507, 52507.377 24/05/11,17:00:55,06,11,1, 11.9,1,1, 10.338, 10466.796, 323.989, 52508.401 24/05/11,17:00:55,07,11,1, 11.9,1,1, 10.338, 10465.949, 323.528, 52506.566 24/05/11,17:00:55,08,11,1, 11.9,1,1, 10.338, 10465.620, 323.780, 52507.879 24/05/11,17:00:55,09,11,1, 11.9,1,1, 10.338, 10466.865, 324.122, 52508.110 24/05/11,17:00:55,10,11,1, 11.9,1,1, 10.338, 10465.754, 323.603, 52507.152 24/05/11,17:00:55,11,11,1, 11.9,1,1, 10.338, 10466.532, 324.043, 52508.887 24/05/11,17:00:55,12,11,1, 11.9,1,1, 10.338, 10466.845, 323.810, 52507.551 24/05/11,17:00:55,13,11,1, 11.9,1,1, 10.338, 10465.659, 323.487, 52507.391 24/05/11,17:00:55,14,11,1, 11.9,1,1, 10.338, 10466.724, 323.951, 52508.430 24/05/11,17:00:55,15,11,1, 11.9,1,1, 10.338, 10465.885, 323.565, 52506.570 24/05/11,17:00:55,16,11,1, 11.9,1,1, 10.338, 10465.597, 323.778, 52507.885 24/05/11,17:00:55,17,11,1, 11.9,1,1, 10.338, 10466.793, 324.120, 52508.162 24/05/11,17:00:55,18,11,1, 11.9,1,1, 10.338, 10465.694, 323.637, 52507.161 24/05/11,17:00:55,19,11,1, 11.9,1,1, 10.338, 10466.414, 324.038, 52508.885 24/05/11,17:00:56,00,11,1, 12.0,1,1, 10.343, 10466.411, 324.038, 52508.885 24/05/11,17:00:56,01,11,1, 12.0,1,1, 10.343, 10466.187, 323.983, 52507.877 24/05/11,17:00:56,02,11,1, 12.0,1,1, 10.343, 10464.728, 323.524, 52506.769 24/05/11,17:00:56,03,11,1, 12.0,1,1, 10.343, 10465.818, 324.034, 52509.407 24/05/11,17:00:56,04,11,1, 12.0,1,1, 10.343, 10466.152, 323.762, 52507.432 24/05/11,17:00:56,05,11,1, 12.0,1,1, 10.343, 10464.887, 323.533, 52507.755 24/05/11,17:00:56,06,11,1, 12.0,1,1, 10.343, 10466.312, 323.938, 52508.993 24/05/11,17:00:56,07,11,1, 12.0,1,1, 10.343, 10465.179, 323.466, 52506.366 24/05/11,17:00:56,08,11,1, 12.0,1,1, 10.343, 10464.785, 323.677, 52508.292 24/05/11,17:00:56,09,11,1, 12.0,1,1, 10.343, 10466.083, 323.999, 52508.043 24/05/11,17:00:56,10,11,1, 12.0,1,1, 10.343, 10464.601, 323.522, 52506.767 24/05/11,17:00:56,11,11,1, 12.0,1,1, 10.343, 10465.689, 324.093, 52509.376 24/05/11,17:00:56,12,11,1, 12.0,1,1, 10.343, 10466.101, 323.808, 52507.501 24/05/11,17:00:56,13,11,1, 12.0,1,1, 10.343, 10464.796, 323.515, 52507.788 24/05/11,17:00:56,14,11,1, 12.0,1,1, 10.343, 10466.283, 323.942, 52509.081 24/05/11,17:00:56,15,11,1, 12.0,1,1, 10.343, 10465.142, 323.461, 52506.449 24/05/11,17:00:56,16,11,1, 12.0,1,1, 10.343, 10464.675, 323.631, 52508.248 24/05/11,17:00:56,17,11,1, 12.0,1,1, 10.343, 10466.018, 323.979, 52507.987 24/05/11,17:00:56,18,11,1, 12.0,1,1, 10.343, 10464.537, 323.525, 52506.739 24/05/11,17:00:56,19,11,1, 12.0,1,1, 10.343, 10465.618, 324.094, 52509.325 24/05/11,17:00:57,00,11,1, 11.9,1,1, 10.345, 10465.610, 324.094, 52509.325 24/05/11,17:00:57,01,11,1, 11.9,1,1, 10.345, 10464.793, 323.789, 52506.686 24/05/11,17:00:57,02,11,1, 11.9,1,1, 10.345, 10463.915, 323.787, 52507.904 24/05/11,17:00:57,03,11,1, 11.9,1,1, 10.345, 10465.309, 323.969, 52508.945 24/05/11,17:00:57,04,11,1, 11.9,1,1, 10.345, 10464.563, 323.866, 52506.739 24/05/11,17:00:57,05,11,1, 11.9,1,1, 10.345, 10464.664, 323.817, 52509.282 24/05/11,17:00:57,06,11,1, 11.9,1,1, 10.345, 10465.591, 323.860, 52507.974 24/05/11,17:00:57,07,11,1, 11.9,1,1, 10.345, 10464.200, 323.664, 52507.264 24/05/11,17:00:57,08,11,1, 11.9,1,1, 10.345, 10464.713, 323.712, 52508.775 24/05/11,17:00:57,09,11,1, 11.9,1,1, 10.345, 10464.908, 323.893, 52507.536 24/05/11,17:00:57,10,11,1, 11.9,1,1, 10.345, 10464.151, 323.737, 52507.668 24/05/11,17:00:57,11,11,1, 11.9,1,1, 10.345, 10464.803, 323.885, 52508.679 24/05/11,17:00:57,12,11,1, 11.9,1,1, 10.345, 10464.868, 323.989, 52507.521 24/05/11,17:00:57,13,11,1, 11.9,1,1, 10.345, 10464.382, 323.741, 52508.390 24/05/11,17:00:57,14,11,1, 11.9,1,1, 10.345, 10465.188, 324.003, 52508.653 24/05/11,17:00:57,15,11,1, 11.9,1,1, 10.345, 10464.546, 323.745, 52507.557 24/05/11,17:00:57,16,11,1, 11.9,1,1, 10.345, 10464.454, 323.674, 52508.520 24/05/11,17:00:57,17,11,1, 11.9,1,1, 10.345, 10464.913, 323.974, 52507.839 24/05/11,17:00:57,18,11,1, 11.9,1,1, 10.345, 10464.063, 323.719, 52507.676 24/05/11,17:00:57,19,11,1, 11.9,1,1, 10.345, 10464.683, 323.901, 52508.676 24/05/11,17:00:58,00,11,1, 11.9,1,1, 10.345, 10464.675, 323.901, 52508.676 24/05/11,17:00:58,01,11,1, 11.9,1,1, 10.345, 10464.413, 324.055, 52508.111 24/05/11,17:00:58,02,11,1, 11.9,1,1, 10.345, 10463.549, 323.740, 52507.579 24/05/11,17:00:58,03,11,1, 11.9,1,1, 10.345, 10464.013, 323.927, 52508.847 24/05/11,17:00:58,04,11,1, 11.9,1,1, 10.345, 10464.213, 324.103, 52507.738 24/05/11,17:00:58,05,11,1, 11.9,1,1, 10.345, 10463.699, 323.856, 52508.414 24/05/11,17:00:58,06,11,1, 11.9,1,1, 10.345, 10464.548, 324.119, 52508.817 24/05/11,17:00:58,07,11,1, 11.9,1,1, 10.345, 10464.051, 323.976, 52507.657 24/05/11,17:00:58,08,11,1, 11.9,1,1, 10.345, 10463.805, 323.813, 52508.712 24/05/11,17:00:58,09,11,1, 11.9,1,1, 10.345, 10464.380, 324.063, 52508.162 24/05/11,17:00:58,10,11,1, 11.9,1,1, 10.345, 10463.523, 323.802, 52507.619 24/05/11,17:00:58,11,11,1, 11.9,1,1, 10.345, 10463.956, 324.016, 52508.817 24/05/11,17:00:58,12,11,1, 11.9,1,1, 10.345, 10464.170, 324.142, 52507.790 24/05/11,17:00:58,13,11,1, 11.9,1,1, 10.345, 10463.577, 323.842, 52508.350 24/05/11,17:00:58,14,11,1, 11.9,1,1, 10.345, 10464.439, 324.136, 52508.887 24/05/11,17:00:58,15,11,1, 11.9,1,1, 10.345, 10464.003, 323.995, 52507.668 24/05/11,17:00:58,16,11,1, 11.9,1,1, 10.345, 10463.746, 323.812, 52508.689 24/05/11,17:00:58,17,11,1, 11.9,1,1, 10.345, 10464.312, 324.074, 52508.215 24/05/11,17:00:58,18,11,1, 11.9,1,1, 10.345, 10463.475, 323.833, 52507.595 24/05/11,17:00:58,19,11,1, 11.9,1,1, 10.345, 10463.834, 323.954, 52508.862 24/05/11,17:00:59,00,11,1, 12.0,1,1, 10.346, 10463.833, 323.954, 52508.862 24/05/11,17:00:59,01,11,1, 12.0,1,1, 10.346, 10463.900, 324.252, 52508.472 24/05/11,17:00:59,02,11,1, 12.0,1,1, 10.346, 10463.014, 324.028, 52507.789 24/05/11,17:00:59,03,11,1, 12.0,1,1, 10.346, 10463.324, 324.163, 52509.027 24/05/11,17:00:59,04,11,1, 12.0,1,1, 10.346, 10463.638, 324.344, 52507.970 24/05/11,17:00:59,05,11,1, 12.0,1,1, 10.346, 10462.890, 324.135, 52508.448 24/05/11,17:00:59,06,11,1, 12.0,1,1, 10.346, 10463.767, 324.322, 52509.124 24/05/11,17:00:59,07,11,1, 12.0,1,1, 10.346, 10463.474, 324.253, 52507.926 24/05/11,17:00:59,08,11,1, 12.0,1,1, 10.346, 10463.154, 324.048, 52508.934 24/05/11,17:00:59,09,11,1, 12.0,1,1, 10.346, 10463.803, 324.305, 52508.563 24/05/11,17:00:59,10,11,1, 12.0,1,1, 10.346, 10462.945, 324.052, 52507.755 24/05/11,17:00:59,11,11,1, 12.0,1,1, 10.346, 10463.245, 324.150, 52509.085 24/05/11,17:00:59,12,11,1, 12.0,1,1, 10.346, 10463.507, 324.350, 52508.029 24/05/11,17:00:59,13,11,1, 12.0,1,1, 10.346, 10462.801, 324.099, 52508.294 24/05/11,17:00:59,14,11,1, 12.0,1,1, 10.346, 10463.735, 324.310, 52509.044 24/05/11,17:00:59,15,11,1, 12.0,1,1, 10.346, 10463.476, 324.261, 52507.875 24/05/11,17:00:59,16,11,1, 12.0,1,1, 10.346, 10463.076, 324.032, 52508.859 24/05/11,17:00:59,17,11,1, 12.0,1,1, 10.346, 10463.822, 324.288, 52508.613 24/05/11,17:00:59,18,11,1, 12.0,1,1, 10.346, 10462.924, 324.062, 52507.856 24/05/11,17:00:59,19,11,1, 12.0,1,1, 10.346, 10463.134, 324.168, 52508.983 24/05/11,17:01:00,00,11,1, 11.9,1,1, 10.343, 10463.132, 324.168, 52508.983 24/05/11,17:01:00,01,11,1, 11.9,1,1, 10.343, 10463.364, 324.539, 52508.846 24/05/11,17:01:00,02,11,1, 11.9,1,1, 10.343, 10462.581, 324.357, 52507.894 24/05/11,17:01:00,03,11,1, 11.9,1,1, 10.343, 10462.621, 324.345, 52509.067 24/05/11,17:01:00,04,11,1, 11.9,1,1, 10.343, 10463.023, 324.565, 52508.176 24/05/11,17:01:00,05,11,1, 11.9,1,1, 10.343, 10462.254, 324.338, 52508.318 24/05/11,17:01:00,06,11,1, 11.9,1,1, 10.343, 10463.020, 324.548, 52509.293 24/05/11,17:01:00,07,11,1, 11.9,1,1, 10.343, 10462.927, 324.585, 52507.864 24/05/11,17:01:00,08,11,1, 11.9,1,1, 10.343, 10462.616, 324.401, 52509.517 24/05/11,17:01:00,09,11,1, 11.9,1,1, 10.343, 10463.498, 324.502, 52508.453 24/05/11,17:01:00,10,11,1, 11.9,1,1, 10.343, 10462.073, 324.325, 52507.495 24/05/11,17:01:00,11,11,1, 11.9,1,1, 10.343, 10462.930, 324.386, 52509.622 24/05/11,17:01:00,12,11,1, 11.9,1,1, 10.343, 10462.710, 324.440, 52507.032 24/05/11,17:01:00,13,11,1, 11.9,1,1, 10.343, 10461.927, 324.483, 52508.631 24/05/11,17:01:00,14,11,1, 11.9,1,1, 10.343, 10463.401, 324.677, 52509.547 24/05/11,17:01:00,15,11,1, 11.9,1,1, 10.343, 10462.489, 324.554, 52507.267 24/05/11,17:01:00,16,11,1, 11.9,1,1, 10.343, 10462.792, 324.447, 52509.963 24/05/11,17:01:00,17,11,1, 11.9,1,1, 10.343, 10463.532, 324.469, 52508.352 24/05/11,17:01:00,18,11,1, 11.9,1,1, 10.343, 10461.983, 324.329, 52507.580 24/05/11,17:01:00,19,11,1, 11.9,1,1, 10.343, 10462.901, 324.421, 52509.735 24/05/11,17:01:01,00,10,1, 11.9,1,1, 10.346, 10462.898, 324.421, 52509.735 24/05/11,17:01:01,01,10,1, 11.9,1,1, 10.346, 10463.152, 324.722, 52508.833 24/05/11,17:01:01,02,10,1, 11.9,1,1, 10.346, 10461.753, 324.535, 52507.707 24/05/11,17:01:01,03,10,1, 11.9,1,1, 10.346, 10462.428, 324.682, 52510.078 24/05/11,17:01:01,04,10,1, 11.9,1,1, 10.346, 10462.297, 324.681, 52507.458 24/05/11,17:01:01,05,10,1, 11.9,1,1, 10.346, 10461.327, 324.737, 52508.565 24/05/11,17:01:01,06,10,1, 11.9,1,1, 10.346, 10462.765, 324.901, 52509.646 24/05/11,17:01:01,07,10,1, 11.9,1,1, 10.346, 10461.995, 324.805, 52507.349 24/05/11,17:01:01,08,10,1, 11.9,1,1, 10.346, 10462.150, 324.783, 52509.974 24/05/11,17:01:01,09,10,1, 11.9,1,1, 10.346, 10463.051, 324.780, 52508.942 24/05/11,17:01:01,10,10,1, 11.9,1,1, 10.346, 10461.636, 324.610, 52507.708 24/05/11,17:01:01,11,10,1, 11.9,1,1, 10.346, 10462.352, 324.707, 52509.990 24/05/11,17:01:01,12,10,1, 11.9,1,1, 10.346, 10462.260, 324.710, 52507.478 24/05/11,17:01:01,13,10,1, 11.9,1,1, 10.346, 10461.337, 324.734, 52508.555 24/05/11,17:01:01,14,10,1, 11.9,1,1, 10.346, 10462.700, 324.921, 52509.684 24/05/11,17:01:01,15,10,1, 11.9,1,1, 10.346, 10462.008, 324.859, 52507.358 24/05/11,17:01:01,16,10,1, 11.9,1,1, 10.346, 10462.081, 324.825, 52509.913 24/05/11,17:01:01,17,10,1, 11.9,1,1, 10.346, 10463.089, 324.862, 52508.856 24/05/11,17:01:01,18,10,1, 11.9,1,1, 10.346, 10461.641, 324.701, 52507.764 24/05/11,17:01:01,19,10,1, 11.9,1,1, 10.346, 10462.299, 324.730, 52509.986 24/05/11,17:01:02,00,11,1, 11.9,1,1, 10.341, 10462.297, 324.730, 52509.986 24/05/11,17:01:02,01,11,1, 11.9,1,1, 10.341, 10462.647, 325.124, 52509.328 24/05/11,17:01:02,02,11,1, 11.9,1,1, 10.341, 10461.293, 324.975, 52507.758 24/05/11,17:01:02,03,11,1, 11.9,1,1, 10.341, 10461.865, 324.980, 52510.178 24/05/11,17:01:02,04,11,1, 11.9,1,1, 10.341, 10462.003, 325.020, 52507.842 24/05/11,17:01:02,05,11,1, 11.9,1,1, 10.341, 10460.702, 324.958, 52508.466 24/05/11,17:01:02,06,11,1, 11.9,1,1, 10.341, 10462.120, 325.131, 52509.912 24/05/11,17:01:02,07,11,1, 11.9,1,1, 10.341, 10461.499, 325.178, 52507.455 24/05/11,17:01:02,08,11,1, 11.9,1,1, 10.341, 10461.410, 325.150, 52509.924 24/05/11,17:01:02,09,11,1, 11.9,1,1, 10.341, 10462.604, 325.169, 52509.427 24/05/11,17:01:02,10,11,1, 11.9,1,1, 10.341, 10461.229, 324.976, 52507.892 24/05/11,17:01:02,11,11,1, 11.9,1,1, 10.341, 10461.802, 324.991, 52510.187 24/05/11,17:01:02,12,11,1, 11.9,1,1, 10.341, 10461.882, 324.992, 52507.721 24/05/11,17:01:02,13,11,1, 11.9,1,1, 10.341, 10460.727, 324.973, 52508.404 24/05/11,17:01:02,14,11,1, 11.9,1,1, 10.341, 10462.045, 325.183, 52510.011 24/05/11,17:01:02,15,11,1, 11.9,1,1, 10.341, 10461.402, 325.141, 52507.620 24/05/11,17:01:02,16,11,1, 11.9,1,1, 10.341, 10461.329, 325.135, 52509.941 24/05/11,17:01:02,17,11,1, 11.9,1,1, 10.341, 10462.526, 325.150, 52509.357 24/05/11,17:01:02,18,11,1, 11.9,1,1, 10.341, 10461.236, 325.005, 52507.853 24/05/11,17:01:02,19,11,1, 11.9,1,1, 10.341, 10461.738, 325.012, 52510.242 24/05/11,17:01:03,00,11,1, 12.0,1,1, 10.340, 10461.738, 325.012, 52510.242 24/05/11,17:01:03,01,11,1, 12.0,1,1, 10.340, 10462.014, 325.465, 52509.657 24/05/11,17:01:03,02,11,1, 12.0,1,1, 10.340, 10460.806, 325.332, 52507.974 24/05/11,17:01:03,03,11,1, 12.0,1,1, 10.340, 10461.293, 325.279, 52510.543 24/05/11,17:01:03,04,11,1, 12.0,1,1, 10.340, 10461.596, 325.274, 52508.173 24/05/11,17:01:03,05,11,1, 12.0,1,1, 10.340, 10460.202, 325.214, 52508.378 24/05/11,17:01:03,06,11,1, 12.0,1,1, 10.340, 10461.397, 325.405, 52510.142 24/05/11,17:01:03,07,11,1, 12.0,1,1, 10.340, 10460.917, 325.430, 52507.681 24/05/11,17:01:03,08,11,1, 12.0,1,1, 10.340, 10460.670, 325.399, 52509.965 24/05/11,17:01:03,09,11,1, 12.0,1,1, 10.340, 10461.938, 325.439, 52509.679 24/05/11,17:01:03,10,11,1, 12.0,1,1, 10.340, 10460.763, 325.321, 52507.899 24/05/11,17:01:03,11,11,1, 12.0,1,1, 10.340, 10461.257, 325.284, 52510.431 24/05/11,17:01:03,12,11,1, 12.0,1,1, 10.340, 10461.522, 325.313, 52508.198 24/05/11,17:01:03,13,11,1, 12.0,1,1, 10.340, 10460.159, 325.281, 52508.391 24/05/11,17:01:03,14,11,1, 12.0,1,1, 10.340, 10461.336, 325.410, 52510.138 24/05/11,17:01:03,15,11,1, 12.0,1,1, 10.340, 10460.843, 325.448, 52507.701 24/05/11,17:01:03,16,11,1, 12.0,1,1, 10.340, 10460.591, 325.445, 52509.886 24/05/11,17:01:03,17,11,1, 12.0,1,1, 10.340, 10461.928, 325.549, 52509.836 24/05/11,17:01:03,18,11,1, 12.0,1,1, 10.340, 10460.707, 325.310, 52508.062 24/05/11,17:01:03,19,11,1, 12.0,1,1, 10.340, 10461.185, 325.316, 52510.474 24/05/11,17:01:04,00,11,1, 11.9,1,1, 10.341, 10461.179, 325.316, 52510.474 24/05/11,17:01:04,01,11,1, 11.9,1,1, 10.341, 10461.412, 325.761, 52509.997 24/05/11,17:01:04,02,11,1, 11.9,1,1, 10.341, 10460.306, 325.623, 52508.133 24/05/11,17:01:04,03,11,1, 11.9,1,1, 10.341, 10460.679, 325.583, 52510.564 24/05/11,17:01:04,04,11,1, 11.9,1,1, 10.341, 10461.170, 325.564, 52508.526 24/05/11,17:01:04,05,11,1, 11.9,1,1, 10.341, 10459.710, 325.494, 52508.442 24/05/11,17:01:04,06,11,1, 11.9,1,1, 10.341, 10460.781, 325.693, 52510.458 24/05/11,17:01:04,07,11,1, 11.9,1,1, 10.341, 10460.361, 325.686, 52507.755 24/05/11,17:01:04,08,11,1, 11.9,1,1, 10.341, 10459.903, 325.758, 52509.717 24/05/11,17:01:04,09,11,1, 11.9,1,1, 10.341, 10461.302, 325.819, 52510.001 24/05/11,17:01:04,10,11,1, 11.9,1,1, 10.341, 10460.246, 325.671, 52508.172 24/05/11,17:01:04,11,11,1, 11.9,1,1, 10.341, 10460.591, 325.661, 52510.604 24/05/11,17:01:04,12,11,1, 11.9,1,1, 10.341, 10461.044, 325.645, 52508.531 24/05/11,17:01:04,13,11,1, 11.9,1,1, 10.341, 10459.677, 325.548, 52508.400 24/05/11,17:01:04,14,11,1, 11.9,1,1, 10.341, 10460.664, 325.707, 52510.442 24/05/11,17:01:04,15,11,1, 11.9,1,1, 10.341, 10460.271, 325.706, 52507.805 24/05/11,17:01:04,16,11,1, 11.9,1,1, 10.341, 10459.823, 325.743, 52509.816 24/05/11,17:01:04,17,11,1, 11.9,1,1, 10.341, 10461.236, 325.852, 52510.040 24/05/11,17:01:04,18,11,1, 11.9,1,1, 10.341, 10460.180, 325.699, 52508.166 24/05/11,17:01:04,19,11,1, 11.9,1,1, 10.341, 10460.542, 325.670, 52510.738 24/05/11,17:01:05,00,11,1, 12.0,1,1, 10.337, 10460.536, 325.670, 52510.738 24/05/11,17:01:05,01,11,1, 12.0,1,1, 10.337, 10460.707, 326.201, 52510.355 24/05/11,17:01:05,02,11,1, 12.0,1,1, 10.337, 10459.723, 326.007, 52508.264 24/05/11,17:01:05,03,11,1, 12.0,1,1, 10.337, 10460.000, 325.956, 52510.766 24/05/11,17:01:05,04,11,1, 12.0,1,1, 10.337, 10460.649, 325.934, 52509.095 24/05/11,17:01:05,05,11,1, 12.0,1,1, 10.337, 10459.150, 325.787, 52508.464 24/05/11,17:01:05,06,11,1, 12.0,1,1, 10.337, 10460.094, 325.955, 52510.519 24/05/11,17:01:05,07,11,1, 12.0,1,1, 10.337, 10459.782, 325.980, 52507.899 24/05/11,17:01:05,08,11,1, 12.0,1,1, 10.337, 10459.180, 326.017, 52509.639 24/05/11,17:01:05,09,11,1, 12.0,1,1, 10.337, 10460.605, 326.144, 52510.242 24/05/11,17:01:05,10,11,1, 12.0,1,1, 10.337, 10459.682, 326.092, 52508.243 24/05/11,17:01:05,11,11,1, 12.0,1,1, 10.337, 10459.935, 325.967, 52510.827 24/05/11,17:01:05,12,11,1, 12.0,1,1, 10.337, 10460.562, 325.940, 52509.066 24/05/11,17:01:05,13,11,1, 12.0,1,1, 10.337, 10459.074, 325.839, 52508.507 24/05/11,17:01:05,14,11,1, 12.0,1,1, 10.337, 10460.049, 325.946, 52510.556 24/05/11,17:01:05,15,11,1, 12.0,1,1, 10.337, 10459.775, 326.014, 52507.923 24/05/11,17:01:05,16,11,1, 12.0,1,1, 10.337, 10459.085, 326.034, 52509.628 24/05/11,17:01:05,17,11,1, 12.0,1,1, 10.337, 10460.555, 326.151, 52510.277 24/05/11,17:01:05,18,11,1, 12.0,1,1, 10.337, 10459.557, 326.043, 52508.180 24/05/11,17:01:05,19,11,1, 12.0,1,1, 10.337, 10459.900, 326.016, 52510.822 24/05/11,17:01:06,00,10,1, 11.9,1,1, 10.344, 10459.894, 326.016, 52510.822 24/05/11,17:01:06,01,10,1, 11.9,1,1, 10.344, 10459.917, 326.436, 52510.425 24/05/11,17:01:06,02,10,1, 11.9,1,1, 10.344, 10459.085, 326.267, 52508.348 24/05/11,17:01:06,03,10,1, 11.9,1,1, 10.344, 10459.305, 326.275, 52510.907 24/05/11,17:01:06,04,10,1, 11.9,1,1, 10.344, 10460.103, 326.227, 52509.402 24/05/11,17:01:06,05,10,1, 11.9,1,1, 10.344, 10458.659, 326.109, 52508.518 24/05/11,17:01:06,06,10,1, 11.9,1,1, 10.344, 10459.475, 326.199, 52510.739 24/05/11,17:01:06,07,10,1, 11.9,1,1, 10.344, 10459.252, 326.273, 52508.184 24/05/11,17:01:06,08,10,1, 11.9,1,1, 10.344, 10458.394, 326.263, 52509.501 24/05/11,17:01:06,09,10,1, 11.9,1,1, 10.344, 10459.876, 326.453, 52510.491 24/05/11,17:01:06,10,10,1, 11.9,1,1, 10.344, 10459.013, 326.363, 52508.433 24/05/11,17:01:06,11,10,1, 11.9,1,1, 10.344, 10459.173, 326.297, 52511.004 24/05/11,17:01:06,12,10,1, 11.9,1,1, 10.344, 10460.050, 326.287, 52509.546 24/05/11,17:01:06,13,10,1, 11.9,1,1, 10.344, 10458.605, 326.139, 52508.622 24/05/11,17:01:06,14,10,1, 11.9,1,1, 10.344, 10459.404, 326.249, 52510.796 24/05/11,17:01:06,15,10,1, 11.9,1,1, 10.344, 10459.199, 326.261, 52508.245 24/05/11,17:01:06,16,10,1, 11.9,1,1, 10.344, 10458.362, 326.274, 52509.526 24/05/11,17:01:06,17,10,1, 11.9,1,1, 10.344, 10459.765, 326.468, 52510.526 24/05/11,17:01:06,18,10,1, 11.9,1,1, 10.344, 10458.965, 326.416, 52508.338 24/05/11,17:01:06,19,10,1, 11.9,1,1, 10.344, 10459.135, 326.358, 52510.891 24/05/11,17:01:07,00,10,1, 12.0,1,1, 10.337, 10459.135, 326.358, 52510.891 24/05/11,17:01:07,01,10,1, 12.0,1,1, 10.337, 10459.135, 326.627, 52510.560 24/05/11,17:01:07,02,10,1, 12.0,1,1, 10.337, 10458.476, 326.585, 52508.391 24/05/11,17:01:07,03,10,1, 12.0,1,1, 10.337, 10458.524, 326.596, 52511.044 24/05/11,17:01:07,04,10,1, 12.0,1,1, 10.337, 10459.551, 326.591, 52509.883 24/05/11,17:01:07,05,10,1, 12.0,1,1, 10.337, 10458.051, 326.428, 52508.666 24/05/11,17:01:07,06,10,1, 12.0,1,1, 10.337, 10458.814, 326.471, 52510.979 24/05/11,17:01:07,07,10,1, 12.0,1,1, 10.337, 10458.739, 326.468, 52508.434 24/05/11,17:01:07,08,10,1, 12.0,1,1, 10.337, 10457.650, 326.470, 52509.455 24/05/11,17:01:07,09,10,1, 12.0,1,1, 10.337, 10459.076, 326.674, 52510.605 24/05/11,17:01:07,10,10,1, 12.0,1,1, 10.337, 10458.409, 326.647, 52508.337 24/05/11,17:01:07,11,10,1, 12.0,1,1, 10.337, 10458.410, 326.607, 52510.899 24/05/11,17:01:07,12,10,1, 12.0,1,1, 10.337, 10459.452, 326.589, 52509.860 24/05/11,17:01:07,13,10,1, 12.0,1,1, 10.337, 10458.059, 326.393, 52508.721 24/05/11,17:01:07,14,10,1, 12.0,1,1, 10.337, 10458.713, 326.484, 52511.012 24/05/11,17:01:07,15,10,1, 12.0,1,1, 10.337, 10458.671, 326.535, 52508.358 24/05/11,17:01:07,16,10,1, 12.0,1,1, 10.337, 10457.605, 326.584, 52509.436 24/05/11,17:01:07,17,10,1, 12.0,1,1, 10.337, 10459.044, 326.713, 52510.726 24/05/11,17:01:07,18,10,1, 12.0,1,1, 10.337, 10458.307, 326.647, 52508.402 24/05/11,17:01:07,19,10,1, 12.0,1,1, 10.337, 10458.339, 326.616, 52510.873 24/05/11,17:01:08,00,11,1, 12.0,1,1, 10.339, 10458.333, 326.616, 52510.873 24/05/11,17:01:08,01,11,1, 12.0,1,1, 10.339, 10458.362, 326.831, 52510.908 24/05/11,17:01:08,02,11,1, 12.0,1,1, 10.339, 10457.739, 326.804, 52508.428 24/05/11,17:01:08,03,11,1, 12.0,1,1, 10.339, 10457.644, 326.818, 52510.905 24/05/11,17:01:08,04,11,1, 12.0,1,1, 10.339, 10458.903, 326.816, 52510.312 24/05/11,17:01:08,05,11,1, 12.0,1,1, 10.339, 10457.498, 326.629, 52508.752 24/05/11,17:01:08,06,11,1, 12.0,1,1, 10.339, 10458.139, 326.677, 52511.141 24/05/11,17:01:08,07,11,1, 12.0,1,1, 10.339, 10458.160, 326.689, 52508.600 24/05/11,17:01:08,08,11,1, 12.0,1,1, 10.339, 10456.973, 326.652, 52509.277 24/05/11,17:01:08,09,11,1, 12.0,1,1, 10.339, 10458.272, 326.809, 52510.774 24/05/11,17:01:08,10,11,1, 12.0,1,1, 10.339, 10457.701, 326.863, 52508.370 24/05/11,17:01:08,11,11,1, 12.0,1,1, 10.339, 10457.581, 326.802, 52510.754 24/05/11,17:01:08,12,11,1, 12.0,1,1, 10.339, 10458.780, 326.852, 52510.163 24/05/11,17:01:08,13,11,1, 12.0,1,1, 10.339, 10457.490, 326.704, 52508.746 24/05/11,17:01:08,14,11,1, 12.0,1,1, 10.339, 10458.030, 326.705, 52511.298 24/05/11,17:01:08,15,11,1, 12.0,1,1, 10.339, 10458.128, 326.707, 52508.725 24/05/11,17:01:08,16,11,1, 12.0,1,1, 10.339, 10456.890, 326.683, 52509.333 24/05/11,17:01:08,17,11,1, 12.0,1,1, 10.339, 10458.222, 326.847, 52510.871 24/05/11,17:01:08,18,11,1, 12.0,1,1, 10.339, 10457.577, 326.846, 52508.410 24/05/11,17:01:08,19,11,1, 12.0,1,1, 10.339, 10457.483, 326.840, 52510.841 24/05/11,17:01:09,00,11,1, 11.9,1,1, 10.344, 10457.482, 326.840, 52510.841 24/05/11,17:01:09,01,11,1, 11.9,1,1, 10.344, 10457.538, 326.911, 52510.927 24/05/11,17:01:09,02,11,1, 11.9,1,1, 10.344, 10457.062, 326.917, 52508.420 24/05/11,17:01:09,03,11,1, 11.9,1,1, 10.344, 10456.769, 326.983, 52510.621 24/05/11,17:01:09,04,11,1, 11.9,1,1, 10.344, 10458.104, 326.983, 52510.544 24/05/11,17:01:09,05,11,1, 11.9,1,1, 10.344, 10456.904, 326.884, 52508.808 24/05/11,17:01:09,06,11,1, 11.9,1,1, 10.344, 10457.368, 326.820, 52511.193 24/05/11,17:01:09,07,11,1, 11.9,1,1, 10.344, 10457.688, 326.829, 52509.084 24/05/11,17:01:09,08,11,1, 11.9,1,1, 10.344, 10456.274, 326.710, 52509.154 24/05/11,17:01:09,09,11,1, 11.9,1,1, 10.344, 10457.471, 326.896, 52510.845 24/05/11,17:01:09,10,11,1, 11.9,1,1, 10.344, 10456.981, 326.900, 52508.372 24/05/11,17:01:09,11,11,1, 11.9,1,1, 10.344, 10456.675, 326.955, 52510.651 24/05/11,17:01:09,12,11,1, 11.9,1,1, 10.344, 10458.035, 327.048, 52510.519 24/05/11,17:01:09,13,11,1, 11.9,1,1, 10.344, 10456.861, 326.887, 52508.826 24/05/11,17:01:09,14,11,1, 11.9,1,1, 10.344, 10457.300, 326.850, 52511.268 24/05/11,17:01:09,15,11,1, 11.9,1,1, 10.344, 10457.649, 326.816, 52509.156 24/05/11,17:01:09,16,11,1, 11.9,1,1, 10.344, 10456.264, 326.736, 52509.146 24/05/11,17:01:09,17,11,1, 11.9,1,1, 10.344, 10457.451, 326.899, 52510.980 24/05/11,17:01:09,18,11,1, 11.9,1,1, 10.344, 10456.900, 326.957, 52508.429 24/05/11,17:01:09,19,11,1, 11.9,1,1, 10.344, 10456.612, 326.979, 52510.563 24/05/11,17:01:10,00,11,1, 12.0,1,1, 10.341, 10456.606, 326.979, 52510.563 24/05/11,17:01:10,01,11,1, 12.0,1,1, 10.341, 10456.830, 326.896, 52510.932 24/05/11,17:01:10,02,11,1, 12.0,1,1, 10.341, 10456.347, 326.928, 52508.464 24/05/11,17:01:10,03,11,1, 12.0,1,1, 10.341, 10455.880, 326.982, 52510.331 24/05/11,17:01:10,04,11,1, 12.0,1,1, 10.341, 10457.358, 327.073, 52510.640 24/05/11,17:01:10,05,11,1, 12.0,1,1, 10.341, 10456.227, 326.879, 52508.644 24/05/11,17:01:10,06,11,1, 12.0,1,1, 10.341, 10456.678, 326.880, 52511.335 24/05/11,17:01:10,07,11,1, 12.0,1,1, 10.341, 10457.162, 326.890, 52509.385 24/05/11,17:01:10,08,11,1, 12.0,1,1, 10.341, 10455.807, 326.864, 52509.806 24/05/11,17:01:10,09,11,1, 12.0,1,1, 10.341, 10456.663, 326.807, 52510.503 24/05/11,17:01:10,10,11,1, 12.0,1,1, 10.341, 10456.149, 326.928, 52508.418 24/05/11,17:01:10,11,11,1, 12.0,1,1, 10.341, 10456.157, 327.000, 52510.587 24/05/11,17:01:10,12,11,1, 12.0,1,1, 10.341, 10456.981, 326.979, 52510.215 24/05/11,17:01:10,13,11,1, 12.0,1,1, 10.341, 10456.217, 327.017, 52509.361 24/05/11,17:01:10,14,11,1, 12.0,1,1, 10.341, 10456.709, 326.811, 52511.231 24/05/11,17:01:10,15,11,1, 12.0,1,1, 10.341, 10456.744, 326.863, 52509.106 24/05/11,17:01:10,16,11,1, 12.0,1,1, 10.341, 10455.819, 326.842, 52509.475 24/05/11,17:01:10,17,11,1, 12.0,1,1, 10.341, 10456.553, 326.803, 52510.431 24/05/11,17:01:10,18,11,1, 12.0,1,1, 10.341, 10456.108, 326.968, 52508.644 24/05/11,17:01:10,19,11,1, 12.0,1,1, 10.341, 10455.979, 327.004, 52510.667 24/05/11,17:01:11,00,11,1, 12.0,1,1, 10.342, 10455.972, 327.004, 52510.667 24/05/11,17:01:11,01,11,1, 12.0,1,1, 10.342, 10455.996, 326.799, 52511.046 24/05/11,17:01:11,02,11,1, 12.0,1,1, 10.342, 10455.738, 326.830, 52508.358 24/05/11,17:01:11,03,11,1, 12.0,1,1, 10.342, 10454.980, 326.872, 52509.991 24/05/11,17:01:11,04,11,1, 12.0,1,1, 10.342, 10456.419, 327.002, 52510.796 24/05/11,17:01:11,05,11,1, 12.0,1,1, 10.342, 10455.549, 326.931, 52508.739 24/05/11,17:01:11,06,11,1, 12.0,1,1, 10.342, 10455.782, 326.876, 52511.502 24/05/11,17:01:11,07,11,1, 12.0,1,1, 10.342, 10456.511, 326.849, 52509.808 24/05/11,17:01:11,08,11,1, 12.0,1,1, 10.342, 10455.032, 326.711, 52509.021 24/05/11,17:01:11,09,11,1, 12.0,1,1, 10.342, 10455.894, 326.800, 52511.048 24/05/11,17:01:11,10,11,1, 12.0,1,1, 10.342, 10455.636, 326.895, 52508.406 24/05/11,17:01:11,11,11,1, 12.0,1,1, 10.342, 10454.952, 326.851, 52510.065 24/05/11,17:01:11,12,11,1, 12.0,1,1, 10.342, 10456.383, 327.000, 52510.822 24/05/11,17:01:11,13,11,1, 12.0,1,1, 10.342, 10455.457, 326.927, 52508.687 24/05/11,17:01:11,14,11,1, 12.0,1,1, 10.342, 10455.738, 326.858, 52511.323 24/05/11,17:01:11,15,11,1, 12.0,1,1, 10.342, 10456.461, 326.862, 52509.754 24/05/11,17:01:11,16,11,1, 12.0,1,1, 10.342, 10454.992, 326.733, 52508.952 24/05/11,17:01:11,17,11,1, 12.0,1,1, 10.342, 10455.836, 326.833, 52511.125 24/05/11,17:01:11,18,11,1, 12.0,1,1, 10.342, 10455.595, 326.907, 52508.604 24/05/11,17:01:11,19,11,1, 12.0,1,1, 10.342, 10454.817, 326.855, 52510.135 24/05/11,17:01:12,00,11,1, 11.9,1,1, 10.338, 10454.812, 326.855, 52510.135 24/05/11,17:01:12,01,11,1, 11.9,1,1, 10.338, 10455.134, 326.698, 52511.184 24/05/11,17:01:12,02,11,1, 11.9,1,1, 10.338, 10455.043, 326.727, 52508.588 24/05/11,17:01:12,03,11,1, 11.9,1,1, 10.338, 10454.059, 326.728, 52509.734 24/05/11,17:01:12,04,11,1, 11.9,1,1, 10.338, 10455.497, 326.927, 52510.856 24/05/11,17:01:12,05,11,1, 11.9,1,1, 10.338, 10454.730, 326.886, 52508.734 24/05/11,17:01:12,06,11,1, 11.9,1,1, 10.338, 10454.798, 326.817, 52511.199 24/05/11,17:01:12,07,11,1, 11.9,1,1, 10.338, 10455.797, 326.816, 52510.069 24/05/11,17:01:12,08,11,1, 11.9,1,1, 10.338, 10454.398, 326.637, 52508.930 24/05/11,17:01:12,09,11,1, 11.9,1,1, 10.338, 10455.094, 326.705, 52511.306 24/05/11,17:01:12,10,11,1, 11.9,1,1, 10.338, 10455.048, 326.751, 52508.721 24/05/11,17:01:12,11,11,1, 11.9,1,1, 10.338, 10454.007, 326.719, 52509.735 24/05/11,17:01:12,12,11,1, 11.9,1,1, 10.338, 10455.404, 326.919, 52510.948 24/05/11,17:01:12,13,11,1, 11.9,1,1, 10.338, 10454.676, 326.933, 52508.718 24/05/11,17:01:12,14,11,1, 11.9,1,1, 10.338, 10454.695, 326.836, 52511.258 24/05/11,17:01:12,15,11,1, 11.9,1,1, 10.338, 10455.728, 326.807, 52510.187 24/05/11,17:01:12,16,11,1, 11.9,1,1, 10.338, 10454.335, 326.634, 52508.925 24/05/11,17:01:12,17,11,1, 11.9,1,1, 10.338, 10455.042, 326.688, 52511.251 24/05/11,17:01:12,18,11,1, 11.9,1,1, 10.338, 10454.931, 326.728, 52508.748 24/05/11,17:01:12,19,11,1, 11.9,1,1, 10.338, 10453.964, 326.738, 52509.667 24/05/11,17:01:13,00,11,1, 11.9,1,1, 10.340, 10453.961, 326.738, 52509.667 24/05/11,17:01:13,01,11,1, 11.9,1,1, 10.340, 10454.384, 326.689, 52511.285 24/05/11,17:01:13,02,11,1, 11.9,1,1, 10.340, 10454.528, 326.656, 52508.966 24/05/11,17:01:13,03,11,1, 11.9,1,1, 10.340, 10453.227, 326.713, 52509.524 24/05/11,17:01:13,04,11,1, 11.9,1,1, 10.340, 10454.535, 326.828, 52511.015 24/05/11,17:01:13,05,11,1, 11.9,1,1, 10.340, 10453.876, 326.809, 52508.476 24/05/11,17:01:13,06,11,1, 11.9,1,1, 10.340, 10453.844, 326.804, 52510.964 24/05/11,17:01:13,07,11,1, 11.9,1,1, 10.340, 10455.026, 326.843, 52510.605 24/05/11,17:01:13,08,11,1, 11.9,1,1, 10.340, 10453.681, 326.679, 52508.982 24/05/11,17:01:13,09,11,1, 11.9,1,1, 10.340, 10454.235, 326.652, 52511.327 24/05/11,17:01:13,10,11,1, 11.9,1,1, 10.340, 10454.419, 326.649, 52508.911 24/05/11,17:01:13,11,11,1, 11.9,1,1, 10.340, 10453.176, 326.635, 52509.397 24/05/11,17:01:13,12,11,1, 11.9,1,1, 10.340, 10454.415, 326.799, 52510.974 24/05/11,17:01:13,13,11,1, 11.9,1,1, 10.340, 10453.875, 326.791, 52508.553 24/05/11,17:01:13,14,11,1, 11.9,1,1, 10.340, 10453.731, 326.874, 52510.942 24/05/11,17:01:13,15,11,1, 11.9,1,1, 10.340, 10454.959, 326.851, 52510.644 24/05/11,17:01:13,16,11,1, 11.9,1,1, 10.340, 10453.615, 326.703, 52509.059 24/05/11,17:01:13,17,11,1, 11.9,1,1, 10.340, 10454.178, 326.633, 52511.324 24/05/11,17:01:13,18,11,1, 11.9,1,1, 10.340, 10454.342, 326.689, 52509.035 24/05/11,17:01:13,19,11,1, 11.9,1,1, 10.340, 10453.116, 326.631, 52509.499 24/05/11,17:01:14,00,11,1, 11.9,1,1, 10.337, 10453.110, 326.631, 52509.499 24/05/11,17:01:14,01,11,1, 11.9,1,1, 10.337, 10453.497, 326.719, 52511.575 24/05/11,17:01:14,02,11,1, 11.9,1,1, 10.337, 10453.906, 326.685, 52509.361 24/05/11,17:01:14,03,11,1, 11.9,1,1, 10.337, 10452.492, 326.573, 52509.239 24/05/11,17:01:14,04,11,1, 11.9,1,1, 10.337, 10453.564, 326.779, 52511.164 24/05/11,17:01:14,05,11,1, 11.9,1,1, 10.337, 10453.129, 326.788, 52508.614 24/05/11,17:01:14,06,11,1, 11.9,1,1, 10.337, 10452.707, 326.795, 52510.715 24/05/11,17:01:14,07,11,1, 11.9,1,1, 10.337, 10454.147, 326.891, 52510.830 24/05/11,17:01:14,08,11,1, 11.9,1,1, 10.337, 10453.045, 326.722, 52508.975 24/05/11,17:01:14,09,11,1, 11.9,1,1, 10.337, 10453.412, 326.682, 52511.530 24/05/11,17:01:14,10,11,1, 11.9,1,1, 10.337, 10453.823, 326.636, 52509.543 24/05/11,17:01:14,11,11,1, 11.9,1,1, 10.337, 10452.401, 326.548, 52509.301 24/05/11,17:01:14,12,11,1, 11.9,1,1, 10.337, 10453.480, 326.768, 52511.113 24/05/11,17:01:14,13,11,1, 11.9,1,1, 10.337, 10453.034, 326.794, 52508.639 24/05/11,17:01:14,14,11,1, 11.9,1,1, 10.337, 10452.599, 326.822, 52510.697 24/05/11,17:01:14,15,11,1, 11.9,1,1, 10.337, 10454.027, 326.886, 52510.844 24/05/11,17:01:14,16,11,1, 11.9,1,1, 10.337, 10452.916, 326.715, 52508.975 24/05/11,17:01:14,17,11,1, 11.9,1,1, 10.337, 10453.346, 326.668, 52511.536 24/05/11,17:01:14,18,11,1, 11.9,1,1, 10.337, 10453.739, 326.670, 52509.484 24/05/11,17:01:14,19,11,1, 11.9,1,1, 10.337, 10452.324, 326.598, 52509.302 24/05/11,17:01:15,00,11,1, 11.8,1,1, 10.339, 10452.317, 326.598, 52509.302 24/05/11,17:01:15,01,11,1, 11.8,1,1, 10.339, 10452.586, 326.658, 52511.614 24/05/11,17:01:15,02,11,1, 11.8,1,1, 10.339, 10453.255, 326.635, 52509.933 24/05/11,17:01:15,03,11,1, 11.8,1,1, 10.339, 10451.811, 326.544, 52509.232 24/05/11,17:01:15,04,11,1, 11.8,1,1, 10.339, 10452.717, 326.629, 52511.247 24/05/11,17:01:15,05,11,1, 11.8,1,1, 10.339, 10452.403, 326.673, 52508.765 24/05/11,17:01:15,06,11,1, 11.8,1,1, 10.339, 10451.666, 326.689, 52510.331 24/05/11,17:01:15,07,11,1, 11.8,1,1, 10.339, 10453.173, 326.785, 52511.062 24/05/11,17:01:15,08,11,1, 11.8,1,1, 10.339, 10452.227, 326.702, 52508.948 24/05/11,17:01:15,09,11,1, 11.8,1,1, 10.339, 10452.478, 326.686, 52511.536 24/05/11,17:01:15,10,11,1, 11.8,1,1, 10.339, 10453.219, 326.659, 52510.047 24/05/11,17:01:15,11,11,1, 11.8,1,1, 10.339, 10451.733, 326.533, 52509.237 24/05/11,17:01:15,12,11,1, 11.8,1,1, 10.339, 10452.624, 326.622, 52511.302 24/05/11,17:01:15,13,11,1, 11.8,1,1, 10.339, 10452.357, 326.662, 52508.743 24/05/11,17:01:15,14,11,1, 11.8,1,1, 10.339, 10451.623, 326.686, 52510.316 24/05/11,17:01:15,15,11,1, 11.8,1,1, 10.339, 10453.082, 326.830, 52511.055 24/05/11,17:01:15,16,11,1, 11.8,1,1, 10.339, 10452.136, 326.700, 52508.917 24/05/11,17:01:15,17,11,1, 11.8,1,1, 10.339, 10452.436, 326.671, 52511.527 24/05/11,17:01:15,18,11,1, 11.8,1,1, 10.339, 10453.179, 326.641, 52509.925 24/05/11,17:01:15,19,11,1, 11.8,1,1, 10.339, 10451.617, 326.501, 52509.238 24/05/11,17:01:16,00,11,1, 11.9,1,1, 10.340, 10451.616, 326.501, 52509.238 24/05/11,17:01:16,01,11,1, 11.9,1,1, 10.340, 10451.627, 326.732, 52512.072 24/05/11,17:01:16,02,11,1, 11.9,1,1, 10.340, 10452.795, 326.583, 52510.326 24/05/11,17:01:16,03,11,1, 11.9,1,1, 10.340, 10450.875, 326.411, 52509.073 24/05/11,17:01:16,04,11,1, 11.9,1,1, 10.340, 10452.130, 326.610, 52512.232 24/05/11,17:01:16,05,11,1, 11.9,1,1, 10.340, 10451.760, 326.452, 52508.471 24/05/11,17:01:16,06,11,1, 11.9,1,1, 10.340, 10450.526, 326.548, 52510.043 24/05/11,17:01:16,07,11,1, 11.9,1,1, 10.340, 10452.439, 326.743, 52511.373 24/05/11,17:01:16,08,11,1, 11.9,1,1, 10.340, 10451.205, 326.576, 52508.363 24/05/11,17:01:16,09,11,1, 11.9,1,1, 10.340, 10451.504, 326.682, 52511.938 24/05/11,17:01:16,10,11,1, 11.9,1,1, 10.340, 10452.736, 326.571, 52510.374 24/05/11,17:01:16,11,11,1, 11.9,1,1, 10.340, 10450.817, 326.424, 52508.851 24/05/11,17:01:16,12,11,1, 11.9,1,1, 10.340, 10452.013, 326.508, 52512.016 24/05/11,17:01:16,13,11,1, 11.9,1,1, 10.340, 10451.759, 326.410, 52508.416 24/05/11,17:01:16,14,11,1, 11.9,1,1, 10.340, 10450.510, 326.539, 52510.051 24/05/11,17:01:16,15,11,1, 11.9,1,1, 10.340, 10452.361, 326.699, 52511.562 24/05/11,17:01:16,16,11,1, 11.9,1,1, 10.340, 10451.119, 326.569, 52508.373 24/05/11,17:01:16,17,11,1, 11.9,1,1, 10.340, 10451.373, 326.703, 52512.018 24/05/11,17:01:16,18,11,1, 11.9,1,1, 10.340, 10452.591, 326.604, 52510.389 24/05/11,17:01:16,19,11,1, 11.9,1,1, 10.340, 10450.780, 326.374, 52508.909 24/05/11,17:01:17,00,11,1, 11.8,1,1, 10.337, 10450.773, 326.374, 52508.909 24/05/11,17:01:17,01,11,1, 11.8,1,1, 10.337, 10450.497, 326.584, 52511.607 24/05/11,17:01:17,02,11,1, 11.8,1,1, 10.337, 10452.124, 326.511, 52510.846 24/05/11,17:01:17,03,11,1, 11.8,1,1, 10.337, 10450.308, 326.339, 52508.862 24/05/11,17:01:17,04,11,1, 11.8,1,1, 10.337, 10451.265, 326.451, 52512.254 24/05/11,17:01:17,05,11,1, 11.8,1,1, 10.337, 10451.395, 326.297, 52509.016 24/05/11,17:01:17,06,11,1, 11.8,1,1, 10.337, 10449.827, 326.359, 52509.684 24/05/11,17:01:17,07,11,1, 11.8,1,1, 10.337, 10451.467, 326.518, 52511.739 24/05/11,17:01:17,08,11,1, 11.8,1,1, 10.337, 10450.511, 326.402, 52508.266 24/05/11,17:01:17,09,11,1, 11.8,1,1, 10.337, 10450.371, 326.613, 52511.592 24/05/11,17:01:17,10,11,1, 11.8,1,1, 10.337, 10451.744, 326.435, 52510.393 24/05/11,17:01:17,11,11,1, 11.8,1,1, 10.337, 10450.776, 326.438, 52509.467 24/05/11,17:01:17,12,11,1, 11.8,1,1, 10.337, 10451.036, 326.449, 52512.511 24/05/11,17:01:17,13,11,1, 11.8,1,1, 10.337, 10451.181, 326.288, 52508.796 24/05/11,17:01:17,14,11,1, 11.8,1,1, 10.337, 10450.128, 326.281, 52509.506 24/05/11,17:01:17,15,11,1, 11.8,1,1, 10.337, 10450.956, 326.403, 52511.064 24/05/11,17:01:17,16,11,1, 11.8,1,1, 10.337, 10450.716, 326.528, 52509.180 24/05/11,17:01:17,17,11,1, 11.8,1,1, 10.337, 10450.369, 326.458, 52510.829 24/05/11,17:01:17,18,11,1, 11.8,1,1, 10.337, 10451.498, 326.591, 52511.042 24/05/11,17:01:17,19,11,1, 11.8,1,1, 10.337, 10450.697, 326.448, 52509.527 24/05/11,17:01:18,00,11,1, 11.9,1,1, 10.337, 10450.690, 326.448, 52509.527 24/05/11,17:01:18,01,11,1, 11.9,1,1, 10.337, 10449.602, 326.333, 52510.567 24/05/11,17:01:18,02,11,1, 11.9,1,1, 10.337, 10450.813, 326.483, 52511.212 24/05/11,17:01:18,03,11,1, 11.9,1,1, 10.337, 10450.195, 326.395, 52509.546 24/05/11,17:01:18,04,11,1, 11.9,1,1, 10.337, 10450.267, 326.341, 52511.474 24/05/11,17:01:18,05,11,1, 11.9,1,1, 10.337, 10450.863, 326.375, 52510.248 24/05/11,17:01:18,06,11,1, 11.9,1,1, 10.337, 10449.650, 326.212, 52509.589 24/05/11,17:01:18,07,11,1, 11.9,1,1, 10.337, 10450.279, 326.312, 52511.223 24/05/11,17:01:18,08,11,1, 11.9,1,1, 10.337, 10450.182, 326.384, 52509.261 24/05/11,17:01:18,09,11,1, 11.9,1,1, 10.337, 10449.477, 326.323, 52510.418 24/05/11,17:01:18,10,11,1, 11.9,1,1, 10.337, 10450.696, 326.449, 52511.193 24/05/11,17:01:18,11,11,1, 11.9,1,1, 10.337, 10450.154, 326.494, 52509.619 24/05/11,17:01:18,12,11,1, 11.9,1,1, 10.337, 10450.176, 326.327, 52511.476 24/05/11,17:01:18,13,11,1, 11.9,1,1, 10.337, 10450.853, 326.373, 52510.441 24/05/11,17:01:18,14,11,1, 11.9,1,1, 10.337, 10449.625, 326.186, 52509.643 24/05/11,17:01:18,15,11,1, 11.9,1,1, 10.337, 10450.138, 326.222, 52511.255 24/05/11,17:01:18,16,11,1, 11.9,1,1, 10.337, 10450.152, 326.415, 52509.406 24/05/11,17:01:18,17,11,1, 11.9,1,1, 10.337, 10449.445, 326.331, 52510.456 24/05/11,17:01:18,18,11,1, 11.9,1,1, 10.337, 10450.650, 326.493, 52511.326 24/05/11,17:01:18,19,11,1, 11.9,1,1, 10.337, 10450.048, 326.466, 52509.641 24/05/11,17:01:19,00,11,1, 11.9,1,1, 10.336, 10450.047, 326.466, 52509.641 24/05/11,17:01:19,01,11,1, 11.9,1,1, 10.336, 10448.885, 326.219, 52510.159 24/05/11,17:01:19,02,11,1, 11.9,1,1, 10.336, 10449.968, 326.368, 52511.358 24/05/11,17:01:19,03,11,1, 11.9,1,1, 10.336, 10449.547, 326.434, 52509.461 24/05/11,17:01:19,04,11,1, 11.9,1,1, 10.336, 10449.482, 326.298, 52511.496 24/05/11,17:01:19,05,11,1, 11.9,1,1, 10.336, 10450.364, 326.364, 52510.894 24/05/11,17:01:19,06,11,1, 11.9,1,1, 10.336, 10449.272, 326.185, 52509.661 24/05/11,17:01:19,07,11,1, 11.9,1,1, 10.336, 10449.624, 326.163, 52511.453 24/05/11,17:01:19,08,11,1, 11.9,1,1, 10.336, 10449.771, 326.309, 52509.487 24/05/11,17:01:19,09,11,1, 11.9,1,1, 10.336, 10448.795, 326.268, 52510.064 24/05/11,17:01:19,10,11,1, 11.9,1,1, 10.336, 10449.847, 326.432, 52511.211 24/05/11,17:01:19,11,11,1, 11.9,1,1, 10.336, 10449.554, 326.458, 52509.625 24/05/11,17:01:19,12,11,1, 11.9,1,1, 10.336, 10449.362, 326.303, 52511.542 24/05/11,17:01:19,13,11,1, 11.9,1,1, 10.336, 10450.330, 326.375, 52510.929 24/05/11,17:01:19,14,11,1, 11.9,1,1, 10.336, 10449.233, 326.248, 52509.815 24/05/11,17:01:19,15,11,1, 11.9,1,1, 10.336, 10449.607, 326.184, 52511.644 24/05/11,17:01:19,16,11,1, 11.9,1,1, 10.336, 10449.686, 326.306, 52509.581 24/05/11,17:01:19,17,11,1, 11.9,1,1, 10.336, 10448.726, 326.209, 52510.153 24/05/11,17:01:19,18,11,1, 11.9,1,1, 10.336, 10449.793, 326.408, 52511.296 24/05/11,17:01:19,19,11,1, 11.9,1,1, 10.336, 10449.437, 326.474, 52509.637 24/05/11,17:01:20,00,10,1, 11.9,1,1, 10.337, 10449.430, 326.474, 52509.637 24/05/11,17:01:20,01,10,1, 11.9,1,1, 10.337, 10448.572, 325.967, 52509.223 24/05/11,17:01:20,02,10,1, 11.9,1,1, 10.337, 10448.634, 326.236, 52511.107 24/05/11,17:01:20,03,10,1, 11.9,1,1, 10.337, 10449.469, 326.496, 52510.467 24/05/11,17:01:20,04,10,1, 11.9,1,1, 10.337, 10448.324, 326.132, 52510.064 24/05/11,17:01:20,05,10,1, 11.9,1,1, 10.337, 10449.541, 326.494, 52511.831 24/05/11,17:01:20,06,10,1, 11.9,1,1, 10.337, 10449.478, 326.260, 52510.050 24/05/11,17:01:20,07,10,1, 11.9,1,1, 10.337, 10448.516, 326.047, 52510.880 24/05/11,17:01:20,08,10,1, 11.9,1,1, 10.337, 10449.648, 326.412, 52511.283 24/05/11,17:01:20,09,10,1, 11.9,1,1, 10.337, 10448.540, 326.019, 52509.383 24/05/11,17:01:20,10,10,1, 11.9,1,1, 10.337, 10448.510, 326.267, 52511.132 24/05/11,17:01:20,11,10,1, 11.9,1,1, 10.337, 10449.732, 326.576, 52511.391 24/05/11,17:01:20,12,10,1, 11.9,1,1, 10.337, 10447.911, 326.000, 52509.118 24/05/11,17:01:20,13,10,1, 11.9,1,1, 10.337, 10449.414, 326.669, 52512.786 24/05/11,17:01:20,14,10,1, 11.9,1,1, 10.337, 10449.729, 326.200, 52509.857 24/05/11,17:01:20,15,10,1, 11.9,1,1, 10.337, 10447.992, 326.001, 52510.142 24/05/11,17:01:20,16,10,1, 11.9,1,1, 10.337, 10450.002, 326.561, 52512.238 24/05/11,17:01:20,17,10,1, 11.9,1,1, 10.337, 10448.523, 325.887, 52508.570 24/05/11,17:01:20,18,10,1, 11.9,1,1, 10.337, 10448.055, 326.297, 52511.355 24/05/11,17:01:20,19,10,1, 11.9,1,1, 10.337, 10449.958, 326.588, 52511.183 24/05/11,17:01:21,00,10,1, 11.9,1,1, 10.337, 10449.955, 326.588, 52511.183 24/05/11,17:01:21,01,10,1, 11.9,1,1, 10.337, 10448.542, 325.884, 52509.060 24/05/11,17:01:21,02,10,1, 11.9,1,1, 10.337, 10447.592, 326.124, 52511.022 24/05/11,17:01:21,03,10,1, 11.9,1,1, 10.337, 10449.500, 326.481, 52511.445 24/05/11,17:01:21,04,10,1, 11.9,1,1, 10.337, 10447.517, 325.906, 52508.685 24/05/11,17:01:21,05,10,1, 11.9,1,1, 10.337, 10448.528, 326.537, 52512.417 24/05/11,17:01:21,06,10,1, 11.9,1,1, 10.337, 10449.566, 326.327, 52510.570 24/05/11,17:01:21,07,10,1, 11.9,1,1, 10.337, 10447.542, 325.913, 52509.923 24/05/11,17:01:21,08,10,1, 11.9,1,1, 10.337, 10449.564, 326.531, 52512.784 24/05/11,17:01:21,09,10,1, 11.9,1,1, 10.337, 10448.584, 325.903, 52509.041 24/05/11,17:01:21,10,10,1, 11.9,1,1, 10.337, 10447.507, 326.071, 52510.992 24/05/11,17:01:21,11,10,1, 11.9,1,1, 10.337, 10449.435, 326.471, 52511.612 24/05/11,17:01:21,12,10,1, 11.9,1,1, 10.337, 10447.476, 325.874, 52508.651 24/05/11,17:01:21,13,10,1, 11.9,1,1, 10.337, 10448.415, 326.521, 52512.364 24/05/11,17:01:21,14,10,1, 11.9,1,1, 10.337, 10449.455, 326.374, 52510.578 24/05/11,17:01:21,15,10,1, 11.9,1,1, 10.337, 10447.481, 325.922, 52509.959 24/05/11,17:01:21,16,10,1, 11.9,1,1, 10.337, 10449.441, 326.560, 52512.669 24/05/11,17:01:21,17,10,1, 11.9,1,1, 10.337, 10448.582, 325.855, 52509.005 24/05/11,17:01:21,18,10,1, 11.9,1,1, 10.337, 10447.425, 325.999, 52510.845 24/05/11,17:01:21,19,10,1, 11.9,1,1, 10.337, 10449.443, 326.480, 52511.570 24/05/11,17:01:22,00,10,1, 11.9,1,1, 10.342, 10449.438, 326.480, 52511.570 24/05/11,17:01:22,01,10,1, 11.9,1,1, 10.342, 10448.441, 326.005, 52510.002 24/05/11,17:01:22,02,10,1, 11.9,1,1, 10.342, 10447.457, 325.878, 52510.976 24/05/11,17:01:22,03,10,1, 11.9,1,1, 10.342, 10448.702, 326.317, 52511.394 24/05/11,17:01:22,04,10,1, 11.9,1,1, 10.342, 10447.349, 325.851, 52509.291 24/05/11,17:01:22,05,10,1, 11.9,1,1, 10.342, 10447.711, 326.240, 52511.637 24/05/11,17:01:22,06,10,1, 11.9,1,1, 10.342, 10448.707, 326.376, 52510.684 24/05/11,17:01:22,07,10,1, 11.9,1,1, 10.342, 10447.347, 325.956, 52510.354 24/05/11,17:01:22,08,10,1, 11.9,1,1, 10.342, 10448.740, 326.388, 52512.426 24/05/11,17:01:22,09,10,1, 11.9,1,1, 10.342, 10448.450, 326.027, 52510.065 24/05/11,17:01:22,10,10,1, 11.9,1,1, 10.342, 10447.447, 325.853, 52510.969 24/05/11,17:01:22,11,10,1, 11.9,1,1, 10.342, 10448.771, 326.281, 52511.474 24/05/11,17:01:22,12,10,1, 11.9,1,1, 10.342, 10447.447, 325.847, 52509.395 24/05/11,17:01:22,13,10,1, 11.9,1,1, 10.342, 10447.672, 326.170, 52511.750 24/05/11,17:01:22,14,10,1, 11.9,1,1, 10.342, 10448.663, 326.341, 52510.806 24/05/11,17:01:22,15,10,1, 11.9,1,1, 10.342, 10447.311, 325.868, 52510.270 24/05/11,17:01:22,16,10,1, 11.9,1,1, 10.342, 10448.634, 326.355, 52512.351 24/05/11,17:01:22,17,10,1, 11.9,1,1, 10.342, 10448.433, 326.004, 52509.952 24/05/11,17:01:22,18,10,1, 11.9,1,1, 10.342, 10447.394, 325.837, 52510.825 24/05/11,17:01:22,19,10,1, 11.9,1,1, 10.342, 10448.775, 326.275, 52511.507 24/05/11,17:01:23,00,11,1, 11.9,1,1, 10.341, 10448.771, 326.275, 52511.507 24/05/11,17:01:23,01,11,1, 11.9,1,1, 10.341, 10448.214, 325.922, 52509.861 24/05/11,17:01:23,02,11,1, 11.9,1,1, 10.341, 10446.934, 325.796, 52511.103 24/05/11,17:01:23,03,11,1, 11.9,1,1, 10.341, 10448.769, 326.192, 52512.157 24/05/11,17:01:23,04,11,1, 11.9,1,1, 10.341, 10447.109, 325.647, 52508.949 24/05/11,17:01:23,05,11,1, 11.9,1,1, 10.341, 10447.140, 325.987, 52511.892 24/05/11,17:01:23,06,11,1, 11.9,1,1, 10.341, 10448.426, 326.111, 52510.733 24/05/11,17:01:23,07,11,1, 11.9,1,1, 10.341, 10446.571, 325.771, 52509.606 24/05/11,17:01:23,08,11,1, 11.9,1,1, 10.341, 10448.192, 326.266, 52512.800 24/05/11,17:01:23,09,11,1, 11.9,1,1, 10.341, 10448.236, 325.981, 52509.902 24/05/11,17:01:23,10,11,1, 11.9,1,1, 10.341, 10446.867, 325.787, 52510.936 24/05/11,17:01:23,11,11,1, 11.9,1,1, 10.341, 10448.567, 326.044, 52510.950 24/05/11,17:01:23,12,11,1, 11.9,1,1, 10.341, 10447.067, 325.753, 52509.617 24/05/11,17:01:23,13,11,1, 11.9,1,1, 10.341, 10447.412, 325.905, 52511.764 24/05/11,17:01:23,14,11,1, 11.9,1,1, 10.341, 10447.869, 326.038, 52510.268 24/05/11,17:01:23,15,11,1, 11.9,1,1, 10.341, 10446.838, 325.878, 52510.635 24/05/11,17:01:23,16,11,1, 11.9,1,1, 10.341, 10448.200, 326.154, 52512.134 24/05/11,17:01:23,17,11,1, 11.9,1,1, 10.341, 10447.756, 325.994, 52510.117 24/05/11,17:01:23,18,11,1, 11.9,1,1, 10.341, 10447.316, 325.857, 52511.708 24/05/11,17:01:23,19,11,1, 11.9,1,1, 10.341, 10448.380, 326.019, 52511.352 24/05/11,17:01:24,00,11,1, 11.9,1,1, 10.338, 10448.378, 326.019, 52511.352 24/05/11,17:01:24,01,11,1, 11.9,1,1, 10.338, 10447.371, 325.969, 52510.474 24/05/11,17:01:24,02,11,1, 11.9,1,1, 10.338, 10447.124, 325.685, 52511.443 24/05/11,17:01:24,03,11,1, 11.9,1,1, 10.338, 10447.753, 325.837, 52511.355 24/05/11,17:01:24,04,11,1, 11.9,1,1, 10.338, 10447.109, 325.632, 52510.327 24/05/11,17:01:24,05,11,1, 11.9,1,1, 10.338, 10447.014, 325.572, 52511.242 24/05/11,17:01:24,06,11,1, 11.9,1,1, 10.338, 10447.307, 325.867, 52510.496 24/05/11,17:01:24,07,11,1, 11.9,1,1, 10.338, 10446.618, 325.658, 52510.572 24/05/11,17:01:24,08,11,1, 11.9,1,1, 10.338, 10447.261, 325.788, 52511.471 24/05/11,17:01:24,09,11,1, 11.9,1,1, 10.338, 10447.345, 325.940, 52510.502 24/05/11,17:01:24,10,11,1, 11.9,1,1, 10.338, 10447.083, 325.660, 52511.348 24/05/11,17:01:24,11,11,1, 11.9,1,1, 10.338, 10447.803, 325.862, 52511.423 24/05/11,17:01:24,12,11,1, 11.9,1,1, 10.338, 10447.094, 325.673, 52510.424 24/05/11,17:01:24,13,11,1, 11.9,1,1, 10.338, 10446.944, 325.513, 52511.215 24/05/11,17:01:24,14,11,1, 11.9,1,1, 10.338, 10447.291, 325.795, 52510.362 24/05/11,17:01:24,15,11,1, 11.9,1,1, 10.338, 10446.610, 325.660, 52510.490 24/05/11,17:01:24,16,11,1, 11.9,1,1, 10.338, 10447.176, 325.820, 52511.436 24/05/11,17:01:24,17,11,1, 11.9,1,1, 10.338, 10447.307, 325.942, 52510.512 24/05/11,17:01:24,18,11,1, 11.9,1,1, 10.338, 10447.022, 325.631, 52511.454 24/05/11,17:01:24,19,11,1, 11.9,1,1, 10.338, 10447.695, 325.821, 52511.427 24/05/11,17:01:25,00,11,1, 12.0,1,1, 10.338, 10447.694, 325.821, 52511.427 24/05/11,17:01:25,01,11,1, 12.0,1,1, 10.338, 10446.861, 325.664, 52510.493 24/05/11,17:01:25,02,11,1, 12.0,1,1, 10.338, 10446.459, 325.452, 52511.316 24/05/11,17:01:25,03,11,1, 12.0,1,1, 10.338, 10447.243, 325.629, 52511.536 24/05/11,17:01:25,04,11,1, 12.0,1,1, 10.338, 10446.865, 325.480, 52510.499 24/05/11,17:01:25,05,11,1, 12.0,1,1, 10.338, 10446.614, 325.258, 52511.393 24/05/11,17:01:25,06,11,1, 12.0,1,1, 10.338, 10446.930, 325.499, 52510.620 24/05/11,17:01:25,07,11,1, 12.0,1,1, 10.338, 10446.172, 325.313, 52510.345 24/05/11,17:01:25,08,11,1, 12.0,1,1, 10.338, 10446.573, 325.442, 52511.348 24/05/11,17:01:25,09,11,1, 12.0,1,1, 10.338, 10446.765, 325.677, 52510.495 24/05/11,17:01:25,10,11,1, 12.0,1,1, 10.338, 10446.386, 325.376, 52511.266 24/05/11,17:01:25,11,11,1, 12.0,1,1, 10.338, 10447.203, 325.601, 52511.644 24/05/11,17:01:25,12,11,1, 12.0,1,1, 10.338, 10446.807, 325.471, 52510.572 24/05/11,17:01:25,13,11,1, 12.0,1,1, 10.338, 10446.574, 325.254, 52511.403 24/05/11,17:01:25,14,11,1, 12.0,1,1, 10.338, 10446.965, 325.449, 52510.709 24/05/11,17:01:25,15,11,1, 12.0,1,1, 10.338, 10446.147, 325.285, 52510.326 24/05/11,17:01:25,16,11,1, 12.0,1,1, 10.338, 10446.472, 325.405, 52511.273 24/05/11,17:01:25,17,11,1, 12.0,1,1, 10.338, 10446.709, 325.645, 52510.377 24/05/11,17:01:25,18,11,1, 12.0,1,1, 10.338, 10446.316, 325.379, 52511.166 24/05/11,17:01:25,19,11,1, 12.0,1,1, 10.338, 10447.102, 325.558, 52511.589 24/05/11,17:01:26,00,11,1, 11.9,1,1, 10.336, 10447.102, 325.558, 52511.589 24/05/11,17:01:26,01,11,1, 11.9,1,1, 10.336, 10446.081, 325.276, 52510.602 24/05/11,17:01:26,02,11,1, 11.9,1,1, 10.336, 10446.040, 325.090, 52511.213 24/05/11,17:01:26,03,11,1, 11.9,1,1, 10.336, 10446.242, 325.179, 52510.990 24/05/11,17:01:26,04,11,1, 11.9,1,1, 10.336, 10446.427, 325.295, 52511.108 24/05/11,17:01:26,05,11,1, 11.9,1,1, 10.336, 10446.295, 324.897, 52511.251 24/05/11,17:01:26,06,11,1, 11.9,1,1, 10.336, 10446.372, 325.124, 52510.811 24/05/11,17:01:26,07,11,1, 11.9,1,1, 10.336, 10446.090, 324.976, 52510.872 24/05/11,17:01:26,08,11,1, 11.9,1,1, 10.336, 10445.876, 324.867, 52510.764 24/05/11,17:01:26,09,11,1, 11.9,1,1, 10.336, 10446.024, 325.249, 52510.509 24/05/11,17:01:26,10,11,1, 11.9,1,1, 10.336, 10445.953, 324.993, 52511.082 24/05/11,17:01:26,11,11,1, 11.9,1,1, 10.336, 10446.157, 325.140, 52511.080 24/05/11,17:01:26,12,11,1, 11.9,1,1, 10.336, 10446.346, 325.232, 52511.119 24/05/11,17:01:26,13,11,1, 11.9,1,1, 10.336, 10446.194, 324.818, 52511.259 24/05/11,17:01:26,14,11,1, 11.9,1,1, 10.336, 10446.292, 325.061, 52510.760 24/05/11,17:01:26,15,11,1, 11.9,1,1, 10.336, 10446.041, 324.922, 52510.813 24/05/11,17:01:26,16,11,1, 11.9,1,1, 10.336, 10445.797, 324.834, 52510.731 24/05/11,17:01:26,17,11,1, 11.9,1,1, 10.336, 10445.969, 325.202, 52510.570 24/05/11,17:01:26,18,11,1, 11.9,1,1, 10.336, 10445.873, 324.965, 52511.102 24/05/11,17:01:26,19,11,1, 11.9,1,1, 10.336, 10446.075, 325.079, 52511.116 24/05/11,17:01:27,00,11,1, 11.9,1,1, 10.337, 10446.067, 325.079, 52511.116 24/05/11,17:01:27,01,11,1, 11.9,1,1, 10.337, 10445.477, 324.757, 52510.495 24/05/11,17:01:27,02,11,1, 11.9,1,1, 10.337, 10445.335, 324.623, 52510.951 24/05/11,17:01:27,03,11,1, 11.9,1,1, 10.337, 10445.485, 324.652, 52511.020 24/05/11,17:01:27,04,11,1, 11.9,1,1, 10.337, 10445.724, 324.884, 52510.999 24/05/11,17:01:27,05,11,1, 11.9,1,1, 10.337, 10445.670, 324.537, 52511.310 24/05/11,17:01:27,06,11,1, 11.9,1,1, 10.337, 10445.820, 324.635, 52510.887 24/05/11,17:01:27,07,11,1, 11.9,1,1, 10.337, 10445.674, 324.602, 52510.942 24/05/11,17:01:27,08,11,1, 11.9,1,1, 10.337, 10445.357, 324.318, 52510.809 24/05/11,17:01:27,09,11,1, 11.9,1,1, 10.337, 10445.464, 324.691, 52510.490 24/05/11,17:01:27,10,11,1, 11.9,1,1, 10.337, 10445.266, 324.570, 52510.820 24/05/11,17:01:27,11,11,1, 11.9,1,1, 10.337, 10445.372, 324.595, 52510.841 24/05/11,17:01:27,12,11,1, 11.9,1,1, 10.337, 10445.681, 324.809, 52510.998 24/05/11,17:01:27,13,11,1, 11.9,1,1, 10.337, 10445.601, 324.445, 52511.467 24/05/11,17:01:27,14,11,1, 11.9,1,1, 10.337, 10445.798, 324.604, 52510.998 24/05/11,17:01:27,15,11,1, 11.9,1,1, 10.337, 10445.654, 324.562, 52510.935 24/05/11,17:01:27,16,11,1, 11.9,1,1, 10.337, 10445.392, 324.323, 52510.901 24/05/11,17:01:27,17,11,1, 11.9,1,1, 10.337, 10445.405, 324.692, 52510.509 24/05/11,17:01:27,18,11,1, 11.9,1,1, 10.337, 10445.188, 324.496, 52510.810 24/05/11,17:01:27,19,11,1, 11.9,1,1, 10.337, 10445.328, 324.549, 52510.819 24/05/11,17:01:28,00,10,1, 11.9,1,1, 10.336, 10445.324, 324.549, 52510.819 24/05/11,17:01:28,01,10,1, 11.9,1,1, 10.336, 10445.332, 324.198, 52510.657 24/05/11,17:01:28,02,10,1, 11.9,1,1, 10.336, 10444.539, 323.990, 52510.281 24/05/11,17:01:28,03,10,1, 11.9,1,1, 10.336, 10444.870, 324.135, 52511.296 24/05/11,17:01:28,04,10,1, 11.9,1,1, 10.336, 10445.103, 324.320, 52510.375 24/05/11,17:01:28,05,10,1, 11.9,1,1, 10.336, 10444.677, 324.030, 52511.098 24/05/11,17:01:28,06,10,1, 11.9,1,1, 10.336, 10445.519, 324.261, 52511.505 24/05/11,17:01:28,07,10,1, 11.9,1,1, 10.336, 10445.130, 324.133, 52510.546 24/05/11,17:01:28,08,10,1, 11.9,1,1, 10.336, 10444.891, 323.889, 52511.407 24/05/11,17:01:28,09,10,1, 11.9,1,1, 10.336, 10445.314, 324.146, 52510.620 24/05/11,17:01:28,10,10,1, 11.9,1,1, 10.336, 10444.467, 323.943, 52510.270 24/05/11,17:01:28,11,10,1, 11.9,1,1, 10.336, 10444.795, 324.084, 52511.299 24/05/11,17:01:28,12,10,1, 11.9,1,1, 10.336, 10445.034, 324.261, 52510.434 24/05/11,17:01:28,13,10,1, 11.9,1,1, 10.336, 10444.621, 324.052, 52511.055 24/05/11,17:01:28,14,10,1, 11.9,1,1, 10.336, 10445.445, 324.231, 52511.557 24/05/11,17:01:28,15,10,1, 11.9,1,1, 10.336, 10445.090, 324.084, 52510.527 24/05/11,17:01:28,16,10,1, 11.9,1,1, 10.336, 10444.815, 323.805, 52511.338 24/05/11,17:01:28,17,10,1, 11.9,1,1, 10.336, 10445.303, 324.080, 52510.646 24/05/11,17:01:28,18,10,1, 11.9,1,1, 10.336, 10444.451, 323.861, 52510.193 24/05/11,17:01:28,19,10,1, 11.9,1,1, 10.336, 10444.761, 323.976, 52511.263 24/05/11,17:01:29,00,10,1, 11.9,1,1, 10.342, 10444.757, 323.976, 52511.263 24/05/11,17:01:29,01,10,1, 11.9,1,1, 10.342, 10445.030, 323.675, 52510.981 24/05/11,17:01:29,02,10,1, 11.9,1,1, 10.342, 10444.219, 323.427, 52510.206 24/05/11,17:01:29,03,10,1, 11.9,1,1, 10.342, 10444.363, 323.506, 52511.250 24/05/11,17:01:29,04,10,1, 11.9,1,1, 10.342, 10444.617, 323.763, 52510.330 24/05/11,17:01:29,05,10,1, 11.9,1,1, 10.342, 10443.954, 323.495, 52510.800 24/05/11,17:01:29,06,10,1, 11.9,1,1, 10.342, 10444.755, 323.705, 52511.525 24/05/11,17:01:29,07,10,1, 11.9,1,1, 10.342, 10444.694, 323.697, 52510.488 24/05/11,17:01:29,08,10,1, 11.9,1,1, 10.342, 10444.376, 323.390, 52511.416 24/05/11,17:01:29,09,10,1, 11.9,1,1, 10.342, 10444.993, 323.584, 52511.082 24/05/11,17:01:29,10,10,1, 11.9,1,1, 10.342, 10444.188, 323.417, 52510.290 24/05/11,17:01:29,11,10,1, 11.9,1,1, 10.342, 10444.213, 323.404, 52511.288 24/05/11,17:01:29,12,10,1, 11.9,1,1, 10.342, 10444.533, 323.648, 52510.384 24/05/11,17:01:29,13,10,1, 11.9,1,1, 10.342, 10443.908, 323.496, 52510.825 24/05/11,17:01:29,14,10,1, 11.9,1,1, 10.342, 10444.742, 323.661, 52511.562 24/05/11,17:01:29,15,10,1, 11.9,1,1, 10.342, 10444.669, 323.692, 52510.573 24/05/11,17:01:29,16,10,1, 11.9,1,1, 10.342, 10444.368, 323.389, 52511.570 24/05/11,17:01:29,17,10,1, 11.9,1,1, 10.342, 10444.948, 323.561, 52511.125 24/05/11,17:01:29,18,10,1, 11.9,1,1, 10.342, 10444.176, 323.347, 52510.298 24/05/11,17:01:29,19,10,1, 11.9,1,1, 10.342, 10444.184, 323.351, 52511.192 24/05/11,17:01:30,00,11,1, 11.9,1,1, 10.339, 10444.181, 323.351, 52511.192 24/05/11,17:01:30,01,11,1, 11.9,1,1, 10.339, 10444.949, 323.100, 52511.157 24/05/11,17:01:30,02,11,1, 11.9,1,1, 10.339, 10443.536, 323.035, 52509.908 24/05/11,17:01:30,03,11,1, 11.9,1,1, 10.339, 10444.228, 323.039, 52512.165 24/05/11,17:01:30,04,11,1, 11.9,1,1, 10.339, 10444.135, 323.019, 52509.652 24/05/11,17:01:30,05,11,1, 11.9,1,1, 10.339, 10443.082, 323.016, 52510.696 24/05/11,17:01:30,06,11,1, 11.9,1,1, 10.339, 10444.471, 323.184, 52511.860 24/05/11,17:01:30,07,11,1, 11.9,1,1, 10.339, 10443.757, 323.089, 52509.567 24/05/11,17:01:30,08,11,1, 11.9,1,1, 10.339, 10443.847, 323.138, 52512.152 24/05/11,17:01:30,09,11,1, 11.9,1,1, 10.339, 10444.874, 323.055, 52511.076 24/05/11,17:01:30,10,11,1, 11.9,1,1, 10.339, 10443.487, 322.954, 52509.916 24/05/11,17:01:30,11,11,1, 11.9,1,1, 10.339, 10444.191, 322.955, 52512.317 24/05/11,17:01:30,12,11,1, 11.9,1,1, 10.339, 10444.113, 322.997, 52509.678 24/05/11,17:01:30,13,11,1, 11.9,1,1, 10.339, 10443.067, 322.980, 52510.609 24/05/11,17:01:30,14,11,1, 11.9,1,1, 10.339, 10444.470, 323.179, 52511.919 24/05/11,17:01:30,15,11,1, 11.9,1,1, 10.339, 10443.733, 323.073, 52509.521 24/05/11,17:01:30,16,11,1, 11.9,1,1, 10.339, 10443.786, 323.066, 52512.202 24/05/11,17:01:30,17,11,1, 11.9,1,1, 10.339, 10444.874, 323.084, 52511.284 24/05/11,17:01:30,18,11,1, 11.9,1,1, 10.339, 10443.457, 322.869, 52509.845 24/05/11,17:01:30,19,11,1, 11.9,1,1, 10.339, 10444.188, 322.919, 52512.296 24/05/11,17:01:31,00,11,1, 11.9,1,1, 10.337, 10444.181, 322.919, 52512.296 24/05/11,17:01:31,01,11,1, 11.9,1,1, 10.337, 10444.516, 322.762, 52511.487 24/05/11,17:01:31,02,11,1, 11.9,1,1, 10.337, 10443.296, 322.599, 52509.883 24/05/11,17:01:31,03,11,1, 11.9,1,1, 10.337, 10443.805, 322.592, 52512.372 24/05/11,17:01:31,04,11,1, 11.9,1,1, 10.337, 10444.082, 322.551, 52510.044 24/05/11,17:01:31,05,11,1, 11.9,1,1, 10.337, 10442.708, 322.462, 52510.274 24/05/11,17:01:31,06,11,1, 11.9,1,1, 10.337, 10443.904, 322.672, 52511.995 24/05/11,17:01:31,07,11,1, 11.9,1,1, 10.337, 10443.338, 322.640, 52509.420 24/05/11,17:01:31,08,11,1, 11.9,1,1, 10.337, 10443.086, 322.695, 52511.835 24/05/11,17:01:31,09,11,1, 11.9,1,1, 10.337, 10444.441, 322.699, 52511.559 24/05/11,17:01:31,10,11,1, 11.9,1,1, 10.337, 10443.277, 322.565, 52509.811 24/05/11,17:01:31,11,11,1, 11.9,1,1, 10.337, 10443.775, 322.552, 52512.408 24/05/11,17:01:31,12,11,1, 11.9,1,1, 10.337, 10444.124, 322.542, 52510.193 24/05/11,17:01:31,13,11,1, 11.9,1,1, 10.337, 10442.657, 322.438, 52510.196 24/05/11,17:01:31,14,11,1, 11.9,1,1, 10.337, 10443.792, 322.605, 52511.937 24/05/11,17:01:31,15,11,1, 11.9,1,1, 10.337, 10443.339, 322.567, 52509.351 24/05/11,17:01:31,16,11,1, 11.9,1,1, 10.337, 10443.002, 322.654, 52511.625 24/05/11,17:01:31,17,11,1, 11.9,1,1, 10.337, 10444.412, 322.696, 52511.688 24/05/11,17:01:31,18,11,1, 11.9,1,1, 10.337, 10443.245, 322.558, 52509.919 24/05/11,17:01:31,19,11,1, 11.9,1,1, 10.337, 10443.674, 322.476, 52512.456 24/05/11,17:01:32,00,10,1, 11.9,1,1, 10.334, 10443.672, 322.476, 52512.456 24/05/11,17:01:32,01,10,1, 11.9,1,1, 10.334, 10444.059, 322.376, 52512.034 24/05/11,17:01:32,02,10,1, 11.9,1,1, 10.334, 10442.898, 322.185, 52509.419 24/05/11,17:01:32,03,10,1, 11.9,1,1, 10.334, 10443.244, 322.256, 52512.597 24/05/11,17:01:32,04,10,1, 11.9,1,1, 10.334, 10444.217, 322.193, 52510.838 24/05/11,17:01:32,05,10,1, 11.9,1,1, 10.334, 10442.398, 321.978, 52509.756 24/05/11,17:01:32,06,10,1, 11.9,1,1, 10.334, 10443.586, 322.118, 52512.507 24/05/11,17:01:32,07,10,1, 11.9,1,1, 10.334, 10443.251, 322.083, 52509.302 24/05/11,17:01:32,08,10,1, 11.9,1,1, 10.334, 10442.244, 322.150, 52511.011 24/05/11,17:01:32,09,10,1, 11.9,1,1, 10.334, 10444.020, 322.334, 52512.077 24/05/11,17:01:32,10,10,1, 11.9,1,1, 10.334, 10442.888, 322.129, 52509.296 24/05/11,17:01:32,11,10,1, 11.9,1,1, 10.334, 10443.156, 322.193, 52512.486 24/05/11,17:01:32,12,10,1, 11.9,1,1, 10.334, 10444.190, 322.102, 52510.881 24/05/11,17:01:32,13,10,1, 11.9,1,1, 10.334, 10442.384, 321.930, 52509.658 24/05/11,17:01:32,14,10,1, 11.9,1,1, 10.334, 10443.476, 322.070, 52512.479 24/05/11,17:01:32,15,10,1, 11.9,1,1, 10.334, 10443.318, 322.043, 52509.441 24/05/11,17:01:32,16,10,1, 11.9,1,1, 10.334, 10442.175, 322.132, 52511.069 24/05/11,17:01:32,17,10,1, 11.9,1,1, 10.334, 10443.967, 322.292, 52512.120 24/05/11,17:01:32,18,10,1, 11.9,1,1, 10.334, 10442.863, 322.130, 52509.389 24/05/11,17:01:32,19,10,1, 11.9,1,1, 10.334, 10443.050, 322.159, 52512.610 24/05/11,17:01:33,00,11,1, 12.0,1,1, 10.337, 10443.046, 322.159, 52512.610 24/05/11,17:01:33,01,11,1, 12.0,1,1, 10.337, 10443.441, 321.889, 52512.291 24/05/11,17:01:33,02,11,1, 12.0,1,1, 10.337, 10442.642, 321.781, 52509.213 24/05/11,17:01:33,03,11,1, 12.0,1,1, 10.337, 10442.468, 321.879, 52512.051 24/05/11,17:01:33,04,11,1, 12.0,1,1, 10.337, 10444.063, 321.911, 52511.460 24/05/11,17:01:33,05,11,1, 12.0,1,1, 10.337, 10442.351, 321.678, 52509.618 24/05/11,17:01:33,06,11,1, 12.0,1,1, 10.337, 10443.130, 321.714, 52512.730 24/05/11,17:01:33,07,11,1, 12.0,1,1, 10.337, 10443.319, 321.636, 52509.782 24/05/11,17:01:33,08,11,1, 12.0,1,1, 10.337, 10441.784, 321.563, 52510.232 24/05/11,17:01:33,09,11,1, 12.0,1,1, 10.337, 10443.483, 321.842, 52512.324 24/05/11,17:01:33,10,11,1, 12.0,1,1, 10.337, 10442.644, 321.749, 52509.153 24/05/11,17:01:33,11,11,1, 12.0,1,1, 10.337, 10442.417, 321.818, 52512.086 24/05/11,17:01:33,12,11,1, 12.0,1,1, 10.337, 10443.926, 321.891, 52511.710 24/05/11,17:01:33,13,11,1, 12.0,1,1, 10.337, 10442.340, 321.629, 52509.636 24/05/11,17:01:33,14,11,1, 12.0,1,1, 10.337, 10443.083, 321.679, 52512.687 24/05/11,17:01:33,15,11,1, 12.0,1,1, 10.337, 10443.338, 321.617, 52509.926 24/05/11,17:01:33,16,11,1, 12.0,1,1, 10.337, 10441.775, 321.552, 52510.259 24/05/11,17:01:33,17,11,1, 12.0,1,1, 10.337, 10443.390, 321.822, 52512.491 24/05/11,17:01:33,18,11,1, 12.0,1,1, 10.337, 10442.598, 321.693, 52509.228 24/05/11,17:01:33,19,11,1, 12.0,1,1, 10.337, 10442.313, 321.754, 52511.935 24/05/11,17:01:34,00,11,1, 12.0,1,1, 10.340, 10442.312, 321.754, 52511.935 24/05/11,17:01:34,01,11,1, 12.0,1,1, 10.340, 10443.029, 321.373, 52512.454 24/05/11,17:01:34,02,11,1, 12.0,1,1, 10.340, 10442.519, 321.326, 52509.319 24/05/11,17:01:34,03,11,1, 12.0,1,1, 10.340, 10441.769, 321.407, 52511.486 24/05/11,17:01:34,04,11,1, 12.0,1,1, 10.340, 10443.514, 321.544, 52512.086 24/05/11,17:01:34,05,11,1, 12.0,1,1, 10.340, 10442.209, 321.366, 52509.529 24/05/11,17:01:34,06,11,1, 12.0,1,1, 10.340, 10442.661, 321.399, 52512.786 24/05/11,17:01:34,07,11,1, 12.0,1,1, 10.340, 10443.394, 321.270, 52510.647 24/05/11,17:01:34,08,11,1, 12.0,1,1, 10.340, 10441.623, 321.150, 52509.837 24/05/11,17:01:34,09,11,1, 12.0,1,1, 10.340, 10442.936, 321.355, 52512.514 24/05/11,17:01:34,10,11,1, 12.0,1,1, 10.340, 10442.542, 321.295, 52509.272 24/05/11,17:01:34,11,11,1, 12.0,1,1, 10.340, 10441.641, 321.330, 52511.329 24/05/11,17:01:34,12,11,1, 12.0,1,1, 10.340, 10443.468, 321.503, 52512.113 24/05/11,17:01:34,13,11,1, 12.0,1,1, 10.340, 10442.226, 321.329, 52509.487 24/05/11,17:01:34,14,11,1, 12.0,1,1, 10.340, 10442.601, 321.342, 52512.721 24/05/11,17:01:34,15,11,1, 12.0,1,1, 10.340, 10443.455, 321.234, 52510.748 24/05/11,17:01:34,16,11,1, 12.0,1,1, 10.340, 10441.659, 321.137, 52509.895 24/05/11,17:01:34,17,11,1, 12.0,1,1, 10.340, 10442.873, 321.306, 52512.605 24/05/11,17:01:34,18,11,1, 12.0,1,1, 10.340, 10442.519, 321.257, 52509.261 24/05/11,17:01:34,19,11,1, 12.0,1,1, 10.340, 10441.630, 321.308, 52511.206 24/05/11,17:01:35,00,11,1, 11.9,1,1, 10.335, 10441.628, 321.308, 52511.206 24/05/11,17:01:35,01,11,1, 11.9,1,1, 10.335, 10442.652, 320.946, 52512.792 24/05/11,17:01:35,02,11,1, 11.9,1,1, 10.335, 10442.608, 320.877, 52509.770 24/05/11,17:01:35,03,11,1, 11.9,1,1, 10.335, 10441.155, 320.847, 52510.597 24/05/11,17:01:35,04,11,1, 11.9,1,1, 10.335, 10442.994, 321.101, 52512.340 24/05/11,17:01:35,05,11,1, 11.9,1,1, 10.335, 10442.025, 320.981, 52509.476 24/05/11,17:01:35,06,11,1, 11.9,1,1, 10.335, 10442.009, 320.997, 52512.424 24/05/11,17:01:35,07,11,1, 11.9,1,1, 10.335, 10443.413, 321.040, 52511.411 24/05/11,17:01:35,08,11,1, 11.9,1,1, 10.335, 10441.658, 320.792, 52509.802 24/05/11,17:01:35,09,11,1, 11.9,1,1, 10.335, 10442.562, 320.874, 52512.774 24/05/11,17:01:35,10,11,1, 11.9,1,1, 10.335, 10442.590, 320.790, 52509.628 24/05/11,17:01:35,11,11,1, 11.9,1,1, 10.335, 10441.236, 320.818, 52510.620 24/05/11,17:01:35,12,11,1, 11.9,1,1, 10.335, 10442.918, 321.026, 52512.417 24/05/11,17:01:35,13,11,1, 11.9,1,1, 10.335, 10442.041, 320.939, 52509.393 24/05/11,17:01:35,14,11,1, 11.9,1,1, 10.335, 10441.965, 320.998, 52512.465 24/05/11,17:01:35,15,11,1, 11.9,1,1, 10.335, 10443.349, 320.978, 52511.571 24/05/11,17:01:35,16,11,1, 11.9,1,1, 10.335, 10441.680, 320.738, 52509.696 24/05/11,17:01:35,17,11,1, 11.9,1,1, 10.335, 10442.540, 320.904, 52512.860 24/05/11,17:01:35,18,11,1, 11.9,1,1, 10.335, 10442.614, 320.817, 52509.898 24/05/11,17:01:35,19,11,1, 11.9,1,1, 10.335, 10441.182, 320.756, 52510.517 24/05/11,17:01:36,00,11,1, 11.9,1,1, 10.334, 10441.177, 320.756, 52510.517 24/05/11,17:01:36,01,11,1, 11.9,1,1, 10.334, 10442.236, 320.604, 52512.917 24/05/11,17:01:36,02,11,1, 11.9,1,1, 10.334, 10442.790, 320.453, 52510.411 24/05/11,17:01:36,03,11,1, 11.9,1,1, 10.334, 10441.059, 320.379, 52510.200 24/05/11,17:01:36,04,11,1, 11.9,1,1, 10.334, 10442.492, 320.607, 52512.576 24/05/11,17:01:36,05,11,1, 11.9,1,1, 10.334, 10441.872, 320.563, 52509.299 24/05/11,17:01:36,06,11,1, 11.9,1,1, 10.334, 10441.296, 320.644, 52511.736 24/05/11,17:01:36,07,11,1, 11.9,1,1, 10.334, 10443.037, 320.705, 52512.019 24/05/11,17:01:36,08,11,1, 11.9,1,1, 10.334, 10441.689, 320.478, 52509.638 24/05/11,17:01:36,09,11,1, 11.9,1,1, 10.334, 10442.180, 320.576, 52512.949 24/05/11,17:01:36,10,11,1, 11.9,1,1, 10.334, 10442.749, 320.446, 52510.406 24/05/11,17:01:36,11,11,1, 11.9,1,1, 10.334, 10441.023, 320.348, 52510.029 24/05/11,17:01:36,12,11,1, 11.9,1,1, 10.334, 10442.425, 320.541, 52512.496 24/05/11,17:01:36,13,11,1, 11.9,1,1, 10.334, 10441.880, 320.513, 52509.330 24/05/11,17:01:36,14,11,1, 11.9,1,1, 10.334, 10441.212, 320.573, 52511.651 24/05/11,17:01:36,15,11,1, 11.9,1,1, 10.334, 10443.013, 320.678, 52512.043 24/05/11,17:01:36,16,11,1, 11.9,1,1, 10.334, 10441.650, 320.442, 52509.646 24/05/11,17:01:36,17,11,1, 11.9,1,1, 10.334, 10442.103, 320.551, 52512.930 24/05/11,17:01:36,18,11,1, 11.9,1,1, 10.334, 10442.782, 320.430, 52510.633 24/05/11,17:01:36,19,11,1, 11.9,1,1, 10.334, 10441.017, 320.323, 52510.077 24/05/11,17:01:37,00,11,1, 11.9,1,1, 10.333, 10441.010, 320.323, 52510.077 24/05/11,17:01:37,01,11,1, 11.9,1,1, 10.333, 10441.689, 320.258, 52512.745 24/05/11,17:01:37,02,11,1, 11.9,1,1, 10.333, 10442.857, 320.232, 52511.173 24/05/11,17:01:37,03,11,1, 11.9,1,1, 10.333, 10441.060, 320.044, 52509.939 24/05/11,17:01:37,04,11,1, 11.9,1,1, 10.333, 10442.077, 320.145, 52512.889 24/05/11,17:01:37,05,11,1, 11.9,1,1, 10.333, 10441.902, 320.097, 52509.617 24/05/11,17:01:37,06,11,1, 11.9,1,1, 10.333, 10440.720, 320.153, 52510.929 24/05/11,17:01:37,07,11,1, 11.9,1,1, 10.333, 10442.507, 320.322, 52512.340 24/05/11,17:01:37,08,11,1, 11.9,1,1, 10.333, 10441.470, 320.191, 52509.529 24/05/11,17:01:37,09,11,1, 11.9,1,1, 10.333, 10441.584, 320.231, 52512.723 24/05/11,17:01:37,10,11,1, 11.9,1,1, 10.333, 10442.745, 320.175, 52511.298 24/05/11,17:01:37,11,11,1, 11.9,1,1, 10.333, 10441.074, 320.021, 52509.920 24/05/11,17:01:37,12,11,1, 11.9,1,1, 10.333, 10442.059, 320.127, 52512.785 24/05/11,17:01:37,13,11,1, 11.9,1,1, 10.333, 10441.925, 320.043, 52509.654 24/05/11,17:01:37,14,11,1, 11.9,1,1, 10.333, 10440.654, 320.056, 52510.921 24/05/11,17:01:37,15,11,1, 11.9,1,1, 10.333, 10442.400, 320.243, 52512.426 24/05/11,17:01:37,16,11,1, 11.9,1,1, 10.333, 10441.475, 320.168, 52509.539 24/05/11,17:01:37,17,11,1, 11.9,1,1, 10.333, 10441.514, 320.166, 52512.552 24/05/11,17:01:37,18,11,1, 11.9,1,1, 10.333, 10442.817, 320.205, 52511.435 24/05/11,17:01:37,19,11,1, 11.9,1,1, 10.333, 10441.059, 319.923, 52509.939 24/05/11,17:01:38,00,11,1, 11.9,1,1, 10.333, 10441.052, 319.923, 52509.939 24/05/11,17:01:38,01,11,1, 11.9,1,1, 10.333, 10440.916, 319.859, 52512.099 24/05/11,17:01:38,02,11,1, 11.9,1,1, 10.333, 10442.576, 319.927, 52511.911 24/05/11,17:01:38,03,11,1, 11.9,1,1, 10.333, 10441.060, 319.711, 52509.919 24/05/11,17:01:38,04,11,1, 11.9,1,1, 10.333, 10441.766, 319.768, 52513.125 24/05/11,17:01:38,05,11,1, 11.9,1,1, 10.333, 10442.078, 319.643, 52510.399 24/05/11,17:01:38,06,11,1, 11.9,1,1, 10.333, 10440.429, 319.618, 52510.330 24/05/11,17:01:38,07,11,1, 11.9,1,1, 10.333, 10441.985, 319.814, 52512.597 24/05/11,17:01:38,08,11,1, 11.9,1,1, 10.333, 10441.266, 319.715, 52509.497 24/05/11,17:01:38,09,11,1, 11.9,1,1, 10.333, 10440.819, 319.818, 52512.016 24/05/11,17:01:38,10,11,1, 11.9,1,1, 10.333, 10442.524, 319.909, 52511.966 24/05/11,17:01:38,11,11,1, 11.9,1,1, 10.333, 10440.978, 319.652, 52509.812 24/05/11,17:01:38,12,11,1, 11.9,1,1, 10.333, 10441.669, 319.759, 52512.997 24/05/11,17:01:38,13,11,1, 11.9,1,1, 10.333, 10442.123, 319.652, 52510.405 24/05/11,17:01:38,14,11,1, 11.9,1,1, 10.333, 10440.454, 319.530, 52510.372 24/05/11,17:01:38,15,11,1, 11.9,1,1, 10.333, 10441.934, 319.744, 52512.647 24/05/11,17:01:38,16,11,1, 11.9,1,1, 10.333, 10441.252, 319.641, 52509.306 24/05/11,17:01:38,17,11,1, 11.9,1,1, 10.333, 10440.843, 319.756, 52511.966 24/05/11,17:01:38,18,11,1, 11.9,1,1, 10.333, 10442.480, 319.866, 52512.170 24/05/11,17:01:38,19,11,1, 11.9,1,1, 10.333, 10440.993, 319.641, 52509.876 24/05/11,17:01:39,00,10,1, 12.0,1,1, 10.332, 10440.985, 319.641, 52509.876 24/05/11,17:01:39,01,10,1, 12.0,1,1, 10.332, 10440.245, 319.362, 52511.454 24/05/11,17:01:39,02,10,1, 12.0,1,1, 10.332, 10442.029, 319.544, 52512.458 24/05/11,17:01:39,03,10,1, 12.0,1,1, 10.332, 10440.840, 319.328, 52509.701 24/05/11,17:01:39,04,10,1, 12.0,1,1, 10.332, 10441.141, 319.399, 52513.050 24/05/11,17:01:39,05,10,1, 12.0,1,1, 10.332, 10442.077, 319.303, 52511.178 24/05/11,17:01:39,06,10,1, 12.0,1,1, 10.332, 10440.363, 319.163, 52510.077 24/05/11,17:01:39,07,10,1, 12.0,1,1, 10.332, 10441.522, 319.328, 52513.060 24/05/11,17:01:39,08,10,1, 12.0,1,1, 10.332, 10441.168, 319.281, 52509.653 24/05/11,17:01:39,09,10,1, 12.0,1,1, 10.332, 10440.171, 319.310, 52511.296 24/05/11,17:01:39,10,10,1, 12.0,1,1, 10.332, 10442.011, 319.490, 52512.596 24/05/11,17:01:39,11,10,1, 12.0,1,1, 10.332, 10440.806, 319.289, 52509.784 24/05/11,17:01:39,12,10,1, 12.0,1,1, 10.332, 10441.063, 319.351, 52512.833 24/05/11,17:01:39,13,10,1, 12.0,1,1, 10.332, 10442.171, 319.312, 52511.356 24/05/11,17:01:39,14,10,1, 12.0,1,1, 10.332, 10440.287, 319.132, 52510.155 24/05/11,17:01:39,15,10,1, 12.0,1,1, 10.332, 10441.409, 319.311, 52512.869 24/05/11,17:01:39,16,10,1, 12.0,1,1, 10.332, 10441.226, 319.204, 52509.656 24/05/11,17:01:39,17,10,1, 12.0,1,1, 10.332, 10440.078, 319.268, 52511.391 24/05/11,17:01:39,18,10,1, 12.0,1,1, 10.332, 10441.890, 319.433, 52512.569 24/05/11,17:01:39,19,10,1, 12.0,1,1, 10.332, 10440.799, 319.288, 52509.773 24/05/11,17:01:40,00,11,1, 11.9,1,1, 10.334, 10440.793, 319.288, 52509.773 24/05/11,17:01:40,01,11,1, 11.9,1,1, 10.334, 10439.738, 318.806, 52510.773 24/05/11,17:01:40,02,11,1, 11.9,1,1, 10.334, 10441.380, 319.003, 52512.685 24/05/11,17:01:40,03,11,1, 11.9,1,1, 10.334, 10440.540, 318.892, 52509.481 24/05/11,17:01:40,04,11,1, 11.9,1,1, 10.334, 10440.502, 318.986, 52512.574 24/05/11,17:01:40,05,11,1, 11.9,1,1, 10.334, 10441.863, 318.964, 52511.937 24/05/11,17:01:40,06,11,1, 11.9,1,1, 10.334, 10440.237, 318.755, 52509.948 24/05/11,17:01:40,07,11,1, 11.9,1,1, 10.334, 10441.101, 318.956, 52513.084 24/05/11,17:01:40,08,11,1, 11.9,1,1, 10.334, 10441.239, 318.759, 52510.085 24/05/11,17:01:40,09,11,1, 11.9,1,1, 10.334, 10439.769, 318.745, 52510.688 24/05/11,17:01:40,10,11,1, 11.9,1,1, 10.334, 10441.358, 318.976, 52512.734 24/05/11,17:01:40,11,11,1, 11.9,1,1, 10.334, 10440.513, 318.853, 52509.642 24/05/11,17:01:40,12,11,1, 11.9,1,1, 10.334, 10440.373, 318.891, 52512.536 24/05/11,17:01:40,13,11,1, 11.9,1,1, 10.334, 10441.911, 318.934, 52512.031 24/05/11,17:01:40,14,11,1, 11.9,1,1, 10.334, 10440.223, 318.704, 52510.057 24/05/11,17:01:40,15,11,1, 11.9,1,1, 10.334, 10441.014, 318.809, 52513.054 24/05/11,17:01:40,16,11,1, 11.9,1,1, 10.334, 10441.170, 318.738, 52510.168 24/05/11,17:01:40,17,11,1, 11.9,1,1, 10.334, 10439.707, 318.692, 52510.620 24/05/11,17:01:40,18,11,1, 11.9,1,1, 10.334, 10441.342, 318.885, 52512.713 24/05/11,17:01:40,19,11,1, 11.9,1,1, 10.334, 10440.510, 318.806, 52509.722 24/05/11,17:01:41,00,11,1, 11.9,1,1, 10.336, 10440.509, 318.806, 52509.722 24/05/11,17:01:41,01,11,1, 11.9,1,1, 10.336, 10439.517, 318.219, 52510.392 24/05/11,17:01:41,02,11,1, 11.9,1,1, 10.336, 10440.975, 318.388, 52512.804 24/05/11,17:01:41,03,11,1, 11.9,1,1, 10.336, 10440.337, 318.286, 52509.562 24/05/11,17:01:41,04,11,1, 11.9,1,1, 10.336, 10439.740, 318.400, 52511.949 24/05/11,17:01:41,05,11,1, 11.9,1,1, 10.336, 10441.486, 318.478, 52512.359 24/05/11,17:01:41,06,11,1, 11.9,1,1, 10.336, 10440.084, 318.276, 52509.871 24/05/11,17:01:41,07,11,1, 11.9,1,1, 10.336, 10440.577, 318.299, 52513.129 24/05/11,17:01:41,08,11,1, 11.9,1,1, 10.336, 10441.232, 318.238, 52510.743 24/05/11,17:01:41,09,11,1, 11.9,1,1, 10.336, 10439.536, 318.146, 52510.368 24/05/11,17:01:41,10,11,1, 11.9,1,1, 10.336, 10440.885, 318.355, 52512.828 24/05/11,17:01:41,11,11,1, 11.9,1,1, 10.336, 10440.367, 318.326, 52509.679 24/05/11,17:01:41,12,11,1, 11.9,1,1, 10.336, 10439.660, 318.341, 52511.914 24/05/11,17:01:41,13,11,1, 11.9,1,1, 10.336, 10441.421, 318.490, 52512.393 24/05/11,17:01:41,14,11,1, 11.9,1,1, 10.336, 10440.055, 318.243, 52509.923 24/05/11,17:01:41,15,11,1, 11.9,1,1, 10.336, 10440.549, 318.276, 52513.130 24/05/11,17:01:41,16,11,1, 11.9,1,1, 10.336, 10441.215, 318.186, 52510.754 24/05/11,17:01:41,17,11,1, 11.9,1,1, 10.336, 10439.458, 318.088, 52510.327 24/05/11,17:01:41,18,11,1, 11.9,1,1, 10.336, 10440.810, 318.294, 52512.862 24/05/11,17:01:41,19,11,1, 11.9,1,1, 10.336, 10440.289, 318.238, 52509.542 24/05/11,17:01:42,00,11,1, 11.8,1,1, 10.335, 10440.284, 318.238, 52509.542 24/05/11,17:01:42,01,11,1, 11.8,1,1, 10.335, 10439.361, 317.660, 52510.191 24/05/11,17:01:42,02,11,1, 11.8,1,1, 10.335, 10440.509, 317.803, 52513.015 24/05/11,17:01:42,03,11,1, 11.8,1,1, 10.335, 10440.189, 317.717, 52509.794 24/05/11,17:01:42,04,11,1, 11.8,1,1, 10.335, 10439.105, 317.760, 52511.409 24/05/11,17:01:42,05,11,1, 11.8,1,1, 10.335, 10440.925, 317.968, 52512.596 24/05/11,17:01:42,06,11,1, 11.8,1,1, 10.335, 10439.802, 317.817, 52509.786 24/05/11,17:01:42,07,11,1, 11.8,1,1, 10.335, 10439.994, 317.872, 52513.012 24/05/11,17:01:42,08,11,1, 11.8,1,1, 10.335, 10441.102, 317.794, 52511.508 24/05/11,17:01:42,09,11,1, 11.8,1,1, 10.335, 10439.299, 317.599, 52510.174 24/05/11,17:01:42,10,11,1, 11.8,1,1, 10.335, 10440.435, 317.718, 52512.965 24/05/11,17:01:42,11,11,1, 11.8,1,1, 10.335, 10440.225, 317.703, 52509.795 24/05/11,17:01:42,12,11,1, 11.8,1,1, 10.335, 10439.110, 317.746, 52511.379 24/05/11,17:01:42,13,11,1, 11.8,1,1, 10.335, 10440.868, 317.944, 52512.711 24/05/11,17:01:42,14,11,1, 11.8,1,1, 10.335, 10439.796, 317.800, 52509.767 24/05/11,17:01:42,15,11,1, 11.8,1,1, 10.335, 10439.974, 317.808, 52513.062 24/05/11,17:01:42,16,11,1, 11.8,1,1, 10.335, 10441.067, 317.764, 52511.448 24/05/11,17:01:42,17,11,1, 11.8,1,1, 10.335, 10439.325, 317.530, 52510.118 24/05/11,17:01:42,18,11,1, 11.8,1,1, 10.335, 10440.418, 317.688, 52513.054 24/05/11,17:01:42,19,11,1, 11.8,1,1, 10.335, 10440.211, 317.640, 52509.906 24/05/11,17:01:43,00,11,1, 11.8,1,1, 10.333, 10440.209, 317.640, 52509.906 24/05/11,17:01:43,01,11,1, 11.8,1,1, 10.333, 10439.371, 317.260, 52510.683 24/05/11,17:01:43,02,11,1, 11.8,1,1, 10.333, 10440.128, 317.177, 52512.798 24/05/11,17:01:43,03,11,1, 11.8,1,1, 10.333, 10439.936, 317.163, 52510.138 24/05/11,17:01:43,04,11,1, 11.8,1,1, 10.333, 10438.988, 317.235, 52511.287 24/05/11,17:01:43,05,11,1, 11.8,1,1, 10.333, 10440.296, 317.298, 52512.233 24/05/11,17:01:43,06,11,1, 11.8,1,1, 10.333, 10439.479, 317.332, 52510.090 24/05/11,17:01:43,07,11,1, 11.8,1,1, 10.333, 10439.654, 317.351, 52512.743 24/05/11,17:01:43,08,11,1, 11.8,1,1, 10.333, 10440.602, 317.278, 52511.651 24/05/11,17:01:43,09,11,1, 11.8,1,1, 10.333, 10439.352, 317.194, 52510.599 24/05/11,17:01:43,10,11,1, 11.8,1,1, 10.333, 10440.159, 317.149, 52512.807 24/05/11,17:01:43,11,11,1, 11.8,1,1, 10.333, 10439.976, 317.138, 52510.132 24/05/11,17:01:43,12,11,1, 11.8,1,1, 10.333, 10438.953, 317.193, 52511.299 24/05/11,17:01:43,13,11,1, 11.8,1,1, 10.333, 10440.253, 317.291, 52512.321 24/05/11,17:01:43,14,11,1, 11.8,1,1, 10.333, 10439.343, 317.288, 52509.955 24/05/11,17:01:43,15,11,1, 11.8,1,1, 10.333, 10439.611, 317.322, 52512.658 24/05/11,17:01:43,16,11,1, 11.8,1,1, 10.333, 10440.566, 317.220, 52511.597 24/05/11,17:01:43,17,11,1, 11.8,1,1, 10.333, 10439.294, 317.182, 52510.544 24/05/11,17:01:43,18,11,1, 11.8,1,1, 10.333, 10440.216, 317.150, 52512.995 24/05/11,17:01:43,19,11,1, 11.8,1,1, 10.333, 10439.935, 317.088, 52510.207 24/05/11,17:01:44,00,11,1, 11.9,1,1, 10.335, 10439.934, 317.088, 52510.207 24/05/11,17:01:44,01,11,1, 11.9,1,1, 10.335, 10439.034, 316.689, 52509.922 24/05/11,17:01:44,02,11,1, 11.9,1,1, 10.335, 10439.728, 316.805, 52513.423 24/05/11,17:01:44,03,11,1, 11.9,1,1, 10.335, 10440.250, 316.619, 52510.623 24/05/11,17:01:44,04,11,1, 11.9,1,1, 10.335, 10438.404, 316.604, 52510.489 24/05/11,17:01:44,05,11,1, 11.9,1,1, 10.335, 10440.071, 316.864, 52513.198 24/05/11,17:01:44,06,11,1, 11.9,1,1, 10.335, 10439.303, 316.690, 52509.595 24/05/11,17:01:44,07,11,1, 11.9,1,1, 10.335, 10438.731, 316.834, 52512.378 24/05/11,17:01:44,08,11,1, 11.9,1,1, 10.335, 10440.619, 316.894, 52512.514 24/05/11,17:01:44,09,11,1, 11.9,1,1, 10.335, 10438.962, 316.605, 52510.019 24/05/11,17:01:44,10,11,1, 11.9,1,1, 10.335, 10439.705, 316.790, 52513.484 24/05/11,17:01:44,11,11,1, 11.9,1,1, 10.335, 10440.257, 316.626, 52510.697 24/05/11,17:01:44,12,11,1, 11.9,1,1, 10.335, 10438.406, 316.565, 52510.551 24/05/11,17:01:44,13,11,1, 11.9,1,1, 10.335, 10439.984, 316.751, 52513.093 24/05/11,17:01:44,14,11,1, 11.9,1,1, 10.335, 10439.282, 316.602, 52509.436 24/05/11,17:01:44,15,11,1, 11.9,1,1, 10.335, 10438.742, 316.771, 52512.323 24/05/11,17:01:44,16,11,1, 11.9,1,1, 10.335, 10440.523, 316.876, 52512.483 24/05/11,17:01:44,17,11,1, 11.9,1,1, 10.335, 10439.008, 316.621, 52509.866 24/05/11,17:01:44,18,11,1, 11.9,1,1, 10.335, 10439.655, 316.701, 52513.399 24/05/11,17:01:44,19,11,1, 11.9,1,1, 10.335, 10440.248, 316.628, 52510.782 24/05/11,17:01:45,00,11,1, 11.9,1,1, 10.336, 10440.242, 316.628, 52510.782 24/05/11,17:01:45,01,11,1, 11.9,1,1, 10.336, 10438.875, 316.310, 52509.811 24/05/11,17:01:45,02,11,1, 11.9,1,1, 10.336, 10439.245, 316.379, 52513.293 24/05/11,17:01:45,03,11,1, 11.9,1,1, 10.336, 10440.273, 316.322, 52511.498 24/05/11,17:01:45,04,11,1, 11.9,1,1, 10.336, 10438.374, 316.135, 52510.236 24/05/11,17:01:45,05,11,1, 11.9,1,1, 10.336, 10439.629, 316.288, 52513.261 24/05/11,17:01:45,06,11,1, 11.9,1,1, 10.336, 10439.272, 316.202, 52509.792 24/05/11,17:01:45,07,11,1, 11.9,1,1, 10.336, 10438.175, 316.265, 52511.608 24/05/11,17:01:45,08,11,1, 11.9,1,1, 10.336, 10440.162, 316.414, 52512.751 24/05/11,17:01:45,09,11,1, 11.9,1,1, 10.336, 10438.871, 316.229, 52509.791 24/05/11,17:01:45,10,11,1, 11.9,1,1, 10.336, 10439.168, 316.351, 52513.252 24/05/11,17:01:45,11,11,1, 11.9,1,1, 10.336, 10440.332, 316.284, 52511.534 24/05/11,17:01:45,12,11,1, 11.9,1,1, 10.336, 10438.378, 316.083, 52510.304 24/05/11,17:01:45,13,11,1, 11.9,1,1, 10.336, 10439.598, 316.294, 52513.285 24/05/11,17:01:45,14,11,1, 11.9,1,1, 10.336, 10439.289, 316.158, 52509.718 24/05/11,17:01:45,15,11,1, 11.9,1,1, 10.336, 10438.176, 316.242, 52511.483 24/05/11,17:01:45,16,11,1, 11.9,1,1, 10.336, 10440.093, 316.403, 52512.867 24/05/11,17:01:45,17,11,1, 11.9,1,1, 10.336, 10438.918, 316.212, 52509.833 24/05/11,17:01:45,18,11,1, 11.9,1,1, 10.336, 10439.177, 316.368, 52513.376 24/05/11,17:01:45,19,11,1, 11.9,1,1, 10.336, 10440.224, 316.271, 52511.611 24/05/11,17:01:46,00,11,1, 11.9,1,1, 10.335, 10440.217, 316.271, 52511.611 24/05/11,17:01:46,01,11,1, 11.9,1,1, 10.335, 10438.751, 315.912, 52509.638 24/05/11,17:01:46,02,11,1, 11.9,1,1, 10.335, 10438.730, 316.054, 52513.024 24/05/11,17:01:46,03,11,1, 11.9,1,1, 10.335, 10440.190, 316.012, 52512.101 24/05/11,17:01:46,04,11,1, 11.9,1,1, 10.335, 10438.416, 315.817, 52510.209 24/05/11,17:01:46,05,11,1, 11.9,1,1, 10.335, 10439.370, 315.910, 52513.534 24/05/11,17:01:46,06,11,1, 11.9,1,1, 10.335, 10439.376, 315.826, 52510.260 24/05/11,17:01:46,07,11,1, 11.9,1,1, 10.335, 10437.902, 315.828, 52511.086 24/05/11,17:01:46,08,11,1, 11.9,1,1, 10.335, 10439.658, 316.055, 52513.052 24/05/11,17:01:46,09,11,1, 11.9,1,1, 10.335, 10438.744, 315.915, 52509.875 24/05/11,17:01:46,10,11,1, 11.9,1,1, 10.335, 10438.640, 316.067, 52513.084 24/05/11,17:01:46,11,11,1, 11.9,1,1, 10.335, 10440.191, 315.985, 52512.193 24/05/11,17:01:46,12,11,1, 11.9,1,1, 10.335, 10438.399, 315.789, 52510.081 24/05/11,17:01:46,13,11,1, 11.9,1,1, 10.335, 10439.328, 315.874, 52513.367 24/05/11,17:01:46,14,11,1, 11.9,1,1, 10.335, 10439.414, 315.799, 52510.271 24/05/11,17:01:46,15,11,1, 11.9,1,1, 10.335, 10437.846, 315.785, 52510.955 24/05/11,17:01:46,16,11,1, 11.9,1,1, 10.335, 10439.651, 316.020, 52513.034 24/05/11,17:01:46,17,11,1, 11.9,1,1, 10.335, 10438.755, 315.858, 52509.774 24/05/11,17:01:46,18,11,1, 11.9,1,1, 10.335, 10438.576, 316.001, 52512.942 24/05/11,17:01:46,19,11,1, 11.9,1,1, 10.335, 10440.144, 316.137, 52513.292 24/05/11,17:01:47,00,11,1, 11.9,1,1, 10.333, 10440.142, 316.137, 52513.292 24/05/11,17:01:47,01,11,1, 11.9,1,1, 10.333, 10439.081, 315.614, 52510.250 24/05/11,17:01:47,02,11,1, 11.9,1,1, 10.333, 10437.786, 315.526, 52511.533 24/05/11,17:01:47,03,11,1, 11.9,1,1, 10.333, 10439.912, 315.897, 52513.405 24/05/11,17:01:47,04,11,1, 11.9,1,1, 10.333, 10438.738, 315.479, 52509.944 24/05/11,17:01:47,05,11,1, 11.9,1,1, 10.333, 10438.582, 315.547, 52513.050 24/05/11,17:01:47,06,11,1, 11.9,1,1, 10.333, 10439.900, 315.603, 52511.833 24/05/11,17:01:47,07,11,1, 11.9,1,1, 10.333, 10437.732, 315.260, 52509.893 24/05/11,17:01:47,08,11,1, 11.9,1,1, 10.333, 10438.949, 315.684, 52513.385 24/05/11,17:01:47,09,11,1, 11.9,1,1, 10.333, 10439.143, 315.600, 52510.282 24/05/11,17:01:47,10,11,1, 11.9,1,1, 10.333, 10437.758, 315.519, 52511.537 24/05/11,17:01:47,11,11,1, 11.9,1,1, 10.333, 10439.844, 315.845, 52513.343 24/05/11,17:01:47,12,11,1, 11.9,1,1, 10.333, 10438.651, 315.371, 52509.737 24/05/11,17:01:47,13,11,1, 11.9,1,1, 10.333, 10438.513, 315.487, 52512.972 24/05/11,17:01:47,14,11,1, 11.9,1,1, 10.333, 10439.849, 315.529, 52511.800 24/05/11,17:01:47,15,11,1, 11.9,1,1, 10.333, 10437.747, 315.286, 52509.935 24/05/11,17:01:47,16,11,1, 11.9,1,1, 10.333, 10438.899, 315.642, 52513.434 24/05/11,17:01:47,17,11,1, 11.9,1,1, 10.333, 10439.109, 315.505, 52510.315 24/05/11,17:01:47,18,11,1, 11.9,1,1, 10.333, 10437.704, 315.451, 52511.415 24/05/11,17:01:47,19,11,1, 11.9,1,1, 10.333, 10439.784, 315.789, 52513.417 24/05/11,17:01:48,00,11,1, 11.9,1,1, 10.334, 10439.783, 315.789, 52513.417 24/05/11,17:01:48,01,11,1, 11.9,1,1, 10.334, 10439.033, 315.239, 52510.561 24/05/11,17:01:48,02,11,1, 11.9,1,1, 10.334, 10437.383, 315.140, 52511.028 24/05/11,17:01:48,03,11,1, 11.9,1,1, 10.334, 10439.441, 315.514, 52513.613 24/05/11,17:01:48,04,11,1, 11.9,1,1, 10.334, 10438.652, 315.192, 52510.022 24/05/11,17:01:48,05,11,1, 11.9,1,1, 10.334, 10438.159, 315.213, 52512.832 24/05/11,17:01:48,06,11,1, 11.9,1,1, 10.334, 10439.845, 315.310, 52512.361 24/05/11,17:01:48,07,11,1, 11.9,1,1, 10.334, 10437.807, 314.907, 52509.894 24/05/11,17:01:48,08,11,1, 11.9,1,1, 10.334, 10438.565, 315.254, 52513.402 24/05/11,17:01:48,09,11,1, 11.9,1,1, 10.334, 10439.074, 315.235, 52510.606 24/05/11,17:01:48,10,11,1, 11.9,1,1, 10.334, 10437.321, 315.052, 52510.947 24/05/11,17:01:48,11,11,1, 11.9,1,1, 10.334, 10439.344, 315.516, 52513.541 24/05/11,17:01:48,12,11,1, 11.9,1,1, 10.334, 10438.641, 315.128, 52510.087 24/05/11,17:01:48,13,11,1, 11.9,1,1, 10.334, 10438.093, 315.185, 52512.821 24/05/11,17:01:48,14,11,1, 11.9,1,1, 10.334, 10439.834, 315.343, 52512.544 24/05/11,17:01:48,15,11,1, 11.9,1,1, 10.334, 10437.803, 314.894, 52509.908 24/05/11,17:01:48,16,11,1, 11.9,1,1, 10.334, 10438.509, 315.215, 52513.397 24/05/11,17:01:48,17,11,1, 11.9,1,1, 10.334, 10439.070, 315.180, 52510.715 24/05/11,17:01:48,18,11,1, 11.9,1,1, 10.334, 10437.286, 315.050, 52510.888 24/05/11,17:01:48,19,11,1, 11.9,1,1, 10.334, 10439.300, 315.439, 52513.587 24/05/11,17:01:49,00,11,1, 11.9,1,1, 10.336, 10439.299, 315.439, 52513.587 24/05/11,17:01:49,01,11,1, 11.9,1,1, 10.336, 10439.052, 314.835, 52510.579 24/05/11,17:01:49,02,11,1, 11.9,1,1, 10.336, 10436.931, 314.720, 52510.693 24/05/11,17:01:49,03,11,1, 11.9,1,1, 10.336, 10439.254, 315.213, 52513.890 24/05/11,17:01:49,04,11,1, 11.9,1,1, 10.336, 10438.344, 314.853, 52509.721 24/05/11,17:01:49,05,11,1, 11.9,1,1, 10.336, 10437.709, 314.970, 52512.928 24/05/11,17:01:49,06,11,1, 11.9,1,1, 10.336, 10439.898, 315.030, 52512.808 24/05/11,17:01:49,07,11,1, 11.9,1,1, 10.336, 10437.581, 314.645, 52509.685 24/05/11,17:01:49,08,11,1, 11.9,1,1, 10.336, 10438.484, 314.952, 52513.871 24/05/11,17:01:49,09,11,1, 11.9,1,1, 10.336, 10439.129, 314.835, 52510.514 24/05/11,17:01:49,10,11,1, 11.9,1,1, 10.336, 10436.929, 314.732, 52510.637 24/05/11,17:01:49,11,11,1, 11.9,1,1, 10.336, 10439.174, 315.110, 52513.862 24/05/11,17:01:49,12,11,1, 11.9,1,1, 10.336, 10438.313, 314.813, 52509.566 24/05/11,17:01:49,13,11,1, 11.9,1,1, 10.336, 10437.732, 314.953, 52512.909 24/05/11,17:01:49,14,11,1, 11.9,1,1, 10.336, 10439.885, 315.041, 52512.942 24/05/11,17:01:49,15,11,1, 11.9,1,1, 10.336, 10437.558, 314.575, 52509.685 24/05/11,17:01:49,16,11,1, 11.9,1,1, 10.336, 10438.441, 314.887, 52513.948 24/05/11,17:01:49,17,11,1, 11.9,1,1, 10.336, 10439.059, 314.722, 52510.554 24/05/11,17:01:49,18,11,1, 11.9,1,1, 10.336, 10436.848, 314.642, 52510.564 24/05/11,17:01:49,19,11,1, 11.9,1,1, 10.336, 10439.129, 315.153, 52513.916 24/05/11,17:01:50,00,11,1, 11.9,1,1, 10.335, 10439.124, 315.153, 52513.916 24/05/11,17:01:50,01,11,1, 11.9,1,1, 10.335, 10438.810, 314.396, 52510.378 24/05/11,17:01:50,02,11,1, 11.9,1,1, 10.335, 10436.888, 314.446, 52511.150 24/05/11,17:01:50,03,11,1, 11.9,1,1, 10.335, 10439.131, 314.704, 52513.808 24/05/11,17:01:50,04,11,1, 11.9,1,1, 10.335, 10437.773, 314.468, 52509.365 24/05/11,17:01:50,05,11,1, 11.9,1,1, 10.335, 10437.605, 314.719, 52513.284 24/05/11,17:01:50,06,11,1, 11.9,1,1, 10.335, 10439.604, 314.656, 52512.547 24/05/11,17:01:50,07,11,1, 11.9,1,1, 10.335, 10437.423, 314.412, 52510.015 24/05/11,17:01:50,08,11,1, 11.9,1,1, 10.335, 10438.648, 314.645, 52514.337 24/05/11,17:01:50,09,11,1, 11.9,1,1, 10.335, 10438.832, 314.330, 52510.291 24/05/11,17:01:50,10,11,1, 11.9,1,1, 10.335, 10436.856, 314.392, 52511.119 24/05/11,17:01:50,11,11,1, 11.9,1,1, 10.335, 10439.128, 314.670, 52513.776 24/05/11,17:01:50,12,11,1, 11.9,1,1, 10.335, 10437.814, 314.395, 52509.302 24/05/11,17:01:50,13,11,1, 11.9,1,1, 10.335, 10437.607, 314.718, 52513.331 24/05/11,17:01:50,14,11,1, 11.9,1,1, 10.335, 10439.567, 314.643, 52512.718 24/05/11,17:01:50,15,11,1, 11.9,1,1, 10.335, 10437.380, 314.391, 52510.005 24/05/11,17:01:50,16,11,1, 11.9,1,1, 10.335, 10438.633, 314.613, 52514.494 24/05/11,17:01:50,17,11,1, 11.9,1,1, 10.335, 10438.827, 314.315, 52510.465 24/05/11,17:01:50,18,11,1, 11.9,1,1, 10.335, 10436.866, 314.391, 52510.991 24/05/11,17:01:50,19,11,1, 11.9,1,1, 10.335, 10439.014, 314.634, 52513.849 24/05/11,17:01:51,00,11,1, 12.0,1,1, 10.336, 10439.007, 314.634, 52513.849 24/05/11,17:01:51,01,11,1, 12.0,1,1, 10.336, 10438.894, 314.215, 52511.736 24/05/11,17:01:51,02,11,1, 12.0,1,1, 10.336, 10437.273, 314.034, 52510.901 24/05/11,17:01:51,03,11,1, 12.0,1,1, 10.336, 10438.289, 314.237, 52513.239 24/05/11,17:01:51,04,11,1, 12.0,1,1, 10.336, 10438.044, 314.201, 52510.406 24/05/11,17:01:51,05,11,1, 12.0,1,1, 10.336, 10437.199, 314.251, 52512.151 24/05/11,17:01:51,06,11,1, 12.0,1,1, 10.336, 10438.840, 314.390, 52513.037 24/05/11,17:01:51,07,11,1, 12.0,1,1, 10.336, 10437.804, 314.248, 52510.527 24/05/11,17:01:51,08,11,1, 12.0,1,1, 10.336, 10438.063, 314.232, 52513.484 24/05/11,17:01:51,09,11,1, 12.0,1,1, 10.336, 10438.898, 314.223, 52511.865 24/05/11,17:01:51,10,11,1, 12.0,1,1, 10.336, 10437.254, 314.074, 52510.907 24/05/11,17:01:51,11,11,1, 12.0,1,1, 10.336, 10438.247, 314.254, 52513.232 24/05/11,17:01:51,12,11,1, 12.0,1,1, 10.336, 10438.086, 314.196, 52510.499 24/05/11,17:01:51,13,11,1, 12.0,1,1, 10.336, 10437.135, 314.206, 52512.165 24/05/11,17:01:51,14,11,1, 12.0,1,1, 10.336, 10438.772, 314.383, 52512.994 24/05/11,17:01:51,15,11,1, 12.0,1,1, 10.336, 10437.813, 314.182, 52510.619 24/05/11,17:01:51,16,11,1, 12.0,1,1, 10.336, 10437.996, 314.229, 52513.526 24/05/11,17:01:51,17,11,1, 12.0,1,1, 10.336, 10438.862, 314.193, 52511.802 24/05/11,17:01:51,18,11,1, 12.0,1,1, 10.336, 10437.232, 314.014, 52510.751 24/05/11,17:01:51,19,11,1, 12.0,1,1, 10.336, 10438.237, 314.136, 52513.252 24/05/11,17:01:52,00,11,1, 12.0,1,1, 10.329, 10438.231, 314.136, 52513.252 24/05/11,17:01:52,01,11,1, 12.0,1,1, 10.329, 10438.904, 314.016, 52512.352 24/05/11,17:01:52,02,11,1, 12.0,1,1, 10.329, 10437.329, 313.853, 52510.856 24/05/11,17:01:52,03,11,1, 12.0,1,1, 10.329, 10438.135, 313.894, 52513.484 24/05/11,17:01:52,04,11,1, 12.0,1,1, 10.329, 10438.088, 313.881, 52510.733 24/05/11,17:01:52,05,11,1, 12.0,1,1, 10.329, 10436.889, 313.880, 52511.698 24/05/11,17:01:52,06,11,1, 12.0,1,1, 10.329, 10438.394, 314.068, 52513.355 24/05/11,17:01:52,07,11,1, 12.0,1,1, 10.329, 10437.677, 314.004, 52510.586 24/05/11,17:01:52,08,11,1, 12.0,1,1, 10.329, 10437.610, 314.024, 52513.219 24/05/11,17:01:52,09,11,1, 12.0,1,1, 10.329, 10438.881, 314.018, 52512.432 24/05/11,17:01:52,10,11,1, 12.0,1,1, 10.329, 10437.362, 313.805, 52510.889 24/05/11,17:01:52,11,11,1, 12.0,1,1, 10.329, 10438.071, 313.875, 52513.590 24/05/11,17:01:52,12,11,1, 12.0,1,1, 10.329, 10438.201, 313.863, 52510.993 24/05/11,17:01:52,13,11,1, 12.0,1,1, 10.329, 10436.838, 313.862, 52511.676 24/05/11,17:01:52,14,11,1, 12.0,1,1, 10.329, 10438.347, 314.089, 52513.252 24/05/11,17:01:52,15,11,1, 12.0,1,1, 10.329, 10437.663, 313.988, 52510.638 24/05/11,17:01:52,16,11,1, 12.0,1,1, 10.329, 10437.544, 314.015, 52513.258 24/05/11,17:01:52,17,11,1, 12.0,1,1, 10.329, 10438.866, 314.023, 52512.552 24/05/11,17:01:52,18,11,1, 12.0,1,1, 10.329, 10437.347, 313.851, 52510.877 24/05/11,17:01:52,19,11,1, 12.0,1,1, 10.329, 10438.066, 313.900, 52513.679 24/05/11,17:01:53,00,11,1, 11.9,1,1, 10.326, 10438.064, 313.900, 52513.679 24/05/11,17:01:53,01,11,1, 11.9,1,1, 10.326, 10438.738, 313.947, 52513.043 24/05/11,17:01:53,02,11,1, 11.9,1,1, 10.326, 10437.470, 313.706, 52510.901 24/05/11,17:01:53,03,11,1, 11.9,1,1, 10.326, 10437.909, 313.708, 52513.749 24/05/11,17:01:53,04,11,1, 11.9,1,1, 10.326, 10438.392, 313.717, 52511.526 24/05/11,17:01:53,05,11,1, 11.9,1,1, 10.326, 10436.836, 313.584, 52511.342 24/05/11,17:01:53,06,11,1, 11.9,1,1, 10.326, 10438.069, 313.805, 52513.339 24/05/11,17:01:53,07,11,1, 11.9,1,1, 10.326, 10437.621, 313.748, 52510.444 24/05/11,17:01:53,08,11,1, 11.9,1,1, 10.326, 10437.142, 313.788, 52512.772 24/05/11,17:01:53,09,11,1, 11.9,1,1, 10.326, 10438.678, 313.891, 52513.086 24/05/11,17:01:53,10,11,1, 11.9,1,1, 10.326, 10437.414, 313.711, 52510.869 24/05/11,17:01:53,11,11,1, 11.9,1,1, 10.326, 10437.851, 313.741, 52513.707 24/05/11,17:01:53,12,11,1, 11.9,1,1, 10.326, 10438.388, 313.645, 52511.663 24/05/11,17:01:53,13,11,1, 11.9,1,1, 10.326, 10436.839, 313.527, 52511.176 24/05/11,17:01:53,14,11,1, 11.9,1,1, 10.326, 10438.060, 313.736, 52513.333 24/05/11,17:01:53,15,11,1, 11.9,1,1, 10.326, 10437.617, 313.719, 52510.516 24/05/11,17:01:53,16,11,1, 11.9,1,1, 10.326, 10437.047, 313.719, 52512.633 24/05/11,17:01:53,17,11,1, 11.9,1,1, 10.326, 10438.640, 313.897, 52513.038 24/05/11,17:01:53,18,11,1, 11.9,1,1, 10.326, 10437.444, 313.681, 52510.805 24/05/11,17:01:53,19,11,1, 11.9,1,1, 10.326, 10437.898, 313.685, 52513.691 24/05/11,17:01:54,00,11,1, 11.8,1,1, 10.334, 10437.897, 313.685, 52513.691 24/05/11,17:01:54,01,11,1, 11.8,1,1, 10.334, 10438.032, 313.627, 52513.134 24/05/11,17:01:54,02,11,1, 11.8,1,1, 10.334, 10437.665, 313.634, 52511.337 24/05/11,17:01:54,03,11,1, 11.8,1,1, 10.334, 10437.529, 313.439, 52513.094 24/05/11,17:01:54,04,11,1, 11.8,1,1, 10.334, 10438.426, 313.577, 52512.460 24/05/11,17:01:54,05,11,1, 11.8,1,1, 10.334, 10437.281, 313.371, 52511.262 24/05/11,17:01:54,06,11,1, 11.8,1,1, 10.334, 10437.608, 313.396, 52513.111 24/05/11,17:01:54,07,11,1, 11.8,1,1, 10.334, 10437.832, 313.551, 52511.324 24/05/11,17:01:54,08,11,1, 11.8,1,1, 10.334, 10436.887, 313.404, 52511.763 24/05/11,17:01:54,09,11,1, 11.8,1,1, 10.334, 10438.029, 313.672, 52513.086 24/05/11,17:01:54,10,11,1, 11.8,1,1, 10.334, 10437.719, 313.591, 52511.399 24/05/11,17:01:54,11,11,1, 11.8,1,1, 10.334, 10437.455, 313.489, 52513.105 24/05/11,17:01:54,12,11,1, 11.8,1,1, 10.334, 10438.434, 313.553, 52512.505 24/05/11,17:01:54,13,11,1, 11.8,1,1, 10.334, 10437.313, 313.315, 52511.322 24/05/11,17:01:54,14,11,1, 11.8,1,1, 10.334, 10437.613, 313.380, 52513.220 24/05/11,17:01:54,15,11,1, 11.8,1,1, 10.334, 10437.799, 313.531, 52511.345 24/05/11,17:01:54,16,11,1, 11.8,1,1, 10.334, 10436.864, 313.385, 52511.729 24/05/11,17:01:54,17,11,1, 11.8,1,1, 10.334, 10437.951, 313.603, 52513.109 24/05/11,17:01:54,18,11,1, 11.8,1,1, 10.334, 10437.689, 313.612, 52511.354 24/05/11,17:01:54,19,11,1, 11.8,1,1, 10.334, 10437.432, 313.459, 52513.114 24/05/11,17:01:55,00,11,1, 11.9,1,1, 10.330, 10437.430, 313.459, 52513.114 24/05/11,17:01:55,01,11,1, 11.9,1,1, 10.330, 10437.703, 313.271, 52513.087 24/05/11,17:01:55,02,11,1, 11.9,1,1, 10.330, 10437.584, 313.376, 52511.337 24/05/11,17:01:55,03,11,1, 11.9,1,1, 10.330, 10437.158, 313.204, 52512.754 24/05/11,17:01:55,04,11,1, 11.9,1,1, 10.330, 10438.343, 313.432, 52513.049 24/05/11,17:01:55,05,11,1, 11.9,1,1, 10.330, 10437.562, 313.247, 52511.413 24/05/11,17:01:55,06,11,1, 11.9,1,1, 10.330, 10437.585, 313.131, 52513.275 24/05/11,17:01:55,07,11,1, 11.9,1,1, 10.330, 10438.018, 313.268, 52511.844 24/05/11,17:01:55,08,11,1, 11.9,1,1, 10.330, 10436.834, 313.050, 52511.451 24/05/11,17:01:55,09,11,1, 11.9,1,1, 10.330, 10437.678, 313.216, 52513.124 24/05/11,17:01:55,10,11,1, 11.9,1,1, 10.330, 10437.644, 313.336, 52511.258 24/05/11,17:01:55,11,11,1, 11.9,1,1, 10.330, 10437.098, 313.192, 52512.675 24/05/11,17:01:55,12,11,1, 11.9,1,1, 10.330, 10438.336, 313.435, 52513.146 24/05/11,17:01:55,13,11,1, 11.9,1,1, 10.330, 10437.525, 313.190, 52511.434 24/05/11,17:01:55,14,11,1, 11.9,1,1, 10.330, 10437.559, 313.111, 52513.264 24/05/11,17:01:55,15,11,1, 11.9,1,1, 10.330, 10438.110, 313.202, 52511.950 24/05/11,17:01:55,16,11,1, 11.9,1,1, 10.330, 10436.867, 313.007, 52511.507 24/05/11,17:01:55,17,11,1, 11.9,1,1, 10.330, 10437.594, 313.185, 52513.105 24/05/11,17:01:55,18,11,1, 11.9,1,1, 10.330, 10437.624, 313.310, 52511.249 24/05/11,17:01:55,19,11,1, 11.9,1,1, 10.330, 10437.049, 313.186, 52512.609 24/05/11,17:01:56,00,11,1, 11.9,1,1, 10.335, 10437.046, 313.186, 52512.609 24/05/11,17:01:56,01,11,1, 11.9,1,1, 10.335, 10437.483, 312.928, 52513.058 24/05/11,17:01:56,02,11,1, 11.9,1,1, 10.335, 10437.655, 312.985, 52511.437 24/05/11,17:01:56,03,11,1, 11.9,1,1, 10.335, 10436.829, 312.918, 52512.284 24/05/11,17:01:56,04,11,1, 11.9,1,1, 10.335, 10438.005, 313.128, 52513.219 24/05/11,17:01:56,05,11,1, 11.9,1,1, 10.335, 10437.592, 313.045, 52511.460 24/05/11,17:01:56,06,11,1, 11.9,1,1, 10.335, 10437.458, 312.870, 52513.243 24/05/11,17:01:56,07,11,1, 11.9,1,1, 10.335, 10438.221, 313.013, 52512.489 24/05/11,17:01:56,08,11,1, 11.9,1,1, 10.335, 10437.011, 312.769, 52511.288 24/05/11,17:01:56,09,11,1, 11.9,1,1, 10.335, 10437.500, 312.854, 52513.070 24/05/11,17:01:56,10,11,1, 11.9,1,1, 10.335, 10437.632, 312.975, 52511.412 24/05/11,17:01:56,11,11,1, 11.9,1,1, 10.335, 10436.803, 312.897, 52512.118 24/05/11,17:01:56,12,11,1, 11.9,1,1, 10.335, 10437.973, 313.042, 52513.249 24/05/11,17:01:56,13,11,1, 11.9,1,1, 10.335, 10437.577, 313.039, 52511.542 24/05/11,17:01:56,14,11,1, 11.9,1,1, 10.335, 10437.385, 312.859, 52513.296 24/05/11,17:01:56,15,11,1, 11.9,1,1, 10.335, 10438.201, 312.971, 52512.541 24/05/11,17:01:56,16,11,1, 11.9,1,1, 10.335, 10437.075, 312.711, 52511.419 24/05/11,17:01:56,17,11,1, 11.9,1,1, 10.335, 10437.432, 312.821, 52513.147 24/05/11,17:01:56,18,11,1, 11.9,1,1, 10.335, 10437.624, 312.953, 52511.252 24/05/11,17:01:56,19,11,1, 11.9,1,1, 10.335, 10436.826, 312.838, 52512.098 24/05/11,17:01:57,00,11,1, 12.0,1,1, 10.331, 10436.821, 312.838, 52512.098 24/05/11,17:01:57,01,11,1, 12.0,1,1, 10.331, 10437.481, 312.520, 52513.253 24/05/11,17:01:57,02,11,1, 12.0,1,1, 10.331, 10437.712, 312.639, 52511.687 24/05/11,17:01:57,03,11,1, 12.0,1,1, 10.331, 10436.699, 312.517, 52511.845 24/05/11,17:01:57,04,11,1, 12.0,1,1, 10.331, 10437.736, 312.735, 52513.304 24/05/11,17:01:57,05,11,1, 12.0,1,1, 10.331, 10437.496, 312.760, 52511.554 24/05/11,17:01:57,06,11,1, 12.0,1,1, 10.331, 10437.188, 312.581, 52513.025 24/05/11,17:01:57,07,11,1, 12.0,1,1, 10.331, 10438.187, 312.717, 52512.904 24/05/11,17:01:57,08,11,1, 12.0,1,1, 10.331, 10437.551, 312.586, 52512.000 24/05/11,17:01:57,09,11,1, 12.0,1,1, 10.331, 10437.152, 312.457, 52512.705 24/05/11,17:01:57,10,11,1, 12.0,1,1, 10.331, 10437.892, 312.731, 52512.573 24/05/11,17:01:57,11,11,1, 12.0,1,1, 10.331, 10437.061, 312.432, 52511.728 24/05/11,17:01:57,12,11,1, 12.0,1,1, 10.331, 10437.239, 312.634, 52512.830 24/05/11,17:01:57,13,11,1, 12.0,1,1, 10.331, 10437.885, 312.805, 52512.359 24/05/11,17:01:57,14,11,1, 12.0,1,1, 10.331, 10437.018, 312.386, 52512.143 24/05/11,17:01:57,15,11,1, 12.0,1,1, 10.331, 10437.824, 312.822, 52513.256 24/05/11,17:01:57,16,11,1, 12.0,1,1, 10.331, 10437.761, 312.590, 52512.033 24/05/11,17:01:57,17,11,1, 12.0,1,1, 10.331, 10437.078, 312.388, 52512.513 24/05/11,17:01:57,18,11,1, 12.0,1,1, 10.331, 10437.931, 312.772, 52512.831 24/05/11,17:01:57,19,11,1, 12.0,1,1, 10.331, 10437.110, 312.441, 52511.751 24/05/11,17:01:58,00,10,1, 11.8,1,1, 10.332, 10437.105, 312.441, 52511.751 24/05/11,17:01:58,01,10,1, 11.8,1,1, 10.332, 10436.941, 312.150, 52512.544 24/05/11,17:01:58,02,10,1, 11.8,1,1, 10.332, 10437.919, 312.503, 52513.129 24/05/11,17:01:58,03,10,1, 11.8,1,1, 10.332, 10437.192, 312.197, 52511.913 24/05/11,17:01:58,04,10,1, 11.8,1,1, 10.332, 10437.025, 312.247, 52512.753 24/05/11,17:01:58,05,10,1, 11.8,1,1, 10.332, 10437.736, 312.489, 52512.455 24/05/11,17:01:58,06,10,1, 11.8,1,1, 10.332, 10436.962, 312.195, 52512.061 24/05/11,17:01:58,07,10,1, 11.8,1,1, 10.332, 10437.547, 312.507, 52513.319 24/05/11,17:01:58,08,10,1, 11.8,1,1, 10.332, 10437.842, 312.458, 52512.327 24/05/11,17:01:58,09,10,1, 11.8,1,1, 10.332, 10437.003, 312.105, 52512.521 24/05/11,17:01:58,10,10,1, 11.8,1,1, 10.332, 10437.887, 312.515, 52513.044 24/05/11,17:01:58,11,10,1, 11.8,1,1, 10.332, 10437.281, 312.185, 52511.878 24/05/11,17:01:58,12,10,1, 11.8,1,1, 10.332, 10437.008, 312.196, 52512.852 24/05/11,17:01:58,13,10,1, 11.8,1,1, 10.332, 10437.723, 312.509, 52512.605 24/05/11,17:01:58,14,10,1, 11.8,1,1, 10.332, 10436.927, 312.083, 52512.009 24/05/11,17:01:58,15,10,1, 11.8,1,1, 10.332, 10437.501, 312.437, 52513.234 24/05/11,17:01:58,16,10,1, 11.8,1,1, 10.332, 10437.811, 312.438, 52512.370 24/05/11,17:01:58,17,10,1, 11.8,1,1, 10.332, 10437.022, 312.042, 52512.532 24/05/11,17:01:58,18,10,1, 11.8,1,1, 10.332, 10437.847, 312.489, 52513.114 24/05/11,17:01:58,19,10,1, 11.8,1,1, 10.332, 10437.316, 312.136, 52511.941 24/05/11,17:01:59,00,10,1, 11.9,1,1, 10.329, 10437.313, 312.136, 52511.941 24/05/11,17:01:59,01,10,1, 11.9,1,1, 10.329, 10436.925, 311.855, 52512.489 24/05/11,17:01:59,02,10,1, 11.9,1,1, 10.329, 10437.747, 312.200, 52513.277 24/05/11,17:01:59,03,10,1, 11.9,1,1, 10.329, 10437.464, 311.987, 52512.130 24/05/11,17:01:59,04,10,1, 11.9,1,1, 10.329, 10436.820, 311.842, 52512.772 24/05/11,17:01:59,05,10,1, 11.9,1,1, 10.329, 10437.681, 312.179, 52512.824 24/05/11,17:01:59,06,10,1, 11.9,1,1, 10.329, 10436.869, 311.826, 52511.973 24/05/11,17:01:59,07,10,1, 11.9,1,1, 10.329, 10437.161, 312.123, 52513.313 24/05/11,17:01:59,08,10,1, 11.9,1,1, 10.329, 10437.650, 312.168, 52512.547 24/05/11,17:01:59,09,10,1, 11.9,1,1, 10.329, 10436.879, 311.848, 52512.427 24/05/11,17:01:59,10,10,1, 11.9,1,1, 10.329, 10437.679, 312.234, 52513.372 24/05/11,17:01:59,11,10,1, 11.9,1,1, 10.329, 10437.456, 311.960, 52512.155 24/05/11,17:01:59,12,10,1, 11.9,1,1, 10.329, 10436.874, 311.817, 52512.805 24/05/11,17:01:59,13,10,1, 11.9,1,1, 10.329, 10437.661, 312.198, 52512.933 24/05/11,17:01:59,14,10,1, 11.9,1,1, 10.329, 10436.853, 311.779, 52511.931 24/05/11,17:01:59,15,10,1, 11.9,1,1, 10.329, 10437.075, 312.037, 52513.159 24/05/11,17:01:59,16,10,1, 11.9,1,1, 10.329, 10437.669, 312.181, 52512.599 24/05/11,17:01:59,17,10,1, 11.9,1,1, 10.329, 10436.852, 311.797, 52512.502 24/05/11,17:01:59,18,10,1, 11.9,1,1, 10.329, 10437.708, 312.185, 52513.430 24/05/11,17:01:59,19,10,1, 11.9,1,1, 10.329, 10437.432, 311.920, 52512.208 24/05/11,17:02:00,00,10,1, 11.9,1,1, 10.331, 10437.430, 311.920, 52512.208 24/05/11,17:02:00,01,10,1, 11.9,1,1, 10.331, 10436.747, 311.589, 52512.190 24/05/11,17:02:00,02,10,1, 11.9,1,1, 10.331, 10437.390, 311.949, 52513.497 24/05/11,17:02:00,03,10,1, 11.9,1,1, 10.331, 10437.598, 311.790, 52512.465 24/05/11,17:02:00,04,10,1, 11.9,1,1, 10.331, 10436.736, 311.543, 52512.612 24/05/11,17:02:00,05,10,1, 11.9,1,1, 10.331, 10437.704, 311.984, 52513.341 24/05/11,17:02:00,06,10,1, 11.9,1,1, 10.331, 10436.968, 311.536, 52511.879 24/05/11,17:02:00,07,10,1, 11.9,1,1, 10.331, 10436.754, 311.670, 52512.927 24/05/11,17:02:00,08,10,1, 11.9,1,1, 10.331, 10437.470, 311.910, 52512.162 24/05/11,17:02:00,09,10,1, 11.9,1,1, 10.331, 10436.618, 311.624, 52512.602 24/05/11,17:02:00,10,10,1, 11.9,1,1, 10.331, 10437.767, 311.913, 52513.510 24/05/11,17:02:00,11,10,1, 11.9,1,1, 10.331, 10437.270, 311.717, 52511.939 24/05/11,17:02:00,12,10,1, 11.9,1,1, 10.331, 10437.074, 311.580, 52513.398 24/05/11,17:02:00,13,10,1, 11.9,1,1, 10.331, 10437.685, 311.711, 52512.472 24/05/11,17:02:00,14,10,1, 11.9,1,1, 10.331, 10436.528, 311.527, 52511.728 24/05/11,17:02:00,15,10,1, 11.9,1,1, 10.331, 10437.120, 311.665, 52513.299 24/05/11,17:02:00,16,10,1, 11.9,1,1, 10.331, 10437.237, 311.809, 52511.809 24/05/11,17:02:00,17,10,1, 11.9,1,1, 10.331, 10436.594, 311.688, 52512.720 24/05/11,17:02:00,18,10,1, 11.9,1,1, 10.331, 10437.778, 311.836, 52513.538 24/05/11,17:02:00,19,10,1, 11.9,1,1, 10.331, 10437.218, 311.638, 52511.810 24/05/11,17:02:01,00,10,1, 11.8,1,1, 10.329, 10437.213, 311.638, 52511.810 24/05/11,17:02:01,01,10,1, 11.8,1,1, 10.329, 10436.354, 311.413, 52512.440 24/05/11,17:02:01,02,10,1, 11.8,1,1, 10.329, 10437.404, 311.709, 52513.630 24/05/11,17:02:01,03,10,1, 11.8,1,1, 10.329, 10437.188, 311.615, 52511.984 24/05/11,17:02:01,04,10,1, 11.8,1,1, 10.329, 10436.960, 311.434, 52513.509 24/05/11,17:02:01,05,10,1, 11.8,1,1, 10.329, 10437.803, 311.619, 52513.081 24/05/11,17:02:01,06,10,1, 11.8,1,1, 10.329, 10436.754, 311.305, 52511.861 24/05/11,17:02:01,07,10,1, 11.8,1,1, 10.329, 10437.027, 311.434, 52513.551 24/05/11,17:02:01,08,10,1, 11.8,1,1, 10.329, 10437.243, 311.524, 52511.966 24/05/11,17:02:01,09,10,1, 11.8,1,1, 10.329, 10436.356, 311.428, 52512.428 24/05/11,17:02:01,10,10,1, 11.8,1,1, 10.329, 10437.410, 311.653, 52513.561 24/05/11,17:02:01,11,10,1, 11.8,1,1, 10.329, 10437.189, 311.624, 52512.014 24/05/11,17:02:01,12,10,1, 11.8,1,1, 10.329, 10436.865, 311.438, 52513.486 24/05/11,17:02:01,13,10,1, 11.8,1,1, 10.329, 10437.780, 311.571, 52513.085 24/05/11,17:02:01,14,10,1, 11.8,1,1, 10.329, 10436.763, 311.302, 52511.846 24/05/11,17:02:01,15,10,1, 11.8,1,1, 10.329, 10436.992, 311.362, 52513.560 24/05/11,17:02:01,16,10,1, 11.8,1,1, 10.329, 10437.271, 311.531, 52512.023 24/05/11,17:02:01,17,10,1, 11.8,1,1, 10.329, 10436.365, 311.398, 52512.299 24/05/11,17:02:01,18,10,1, 11.8,1,1, 10.329, 10437.402, 311.634, 52513.606 24/05/11,17:02:01,19,10,1, 11.8,1,1, 10.329, 10437.172, 311.631, 52511.954 24/05/11,17:02:02,00,10,1, 11.9,1,1, 10.332, 10437.171, 311.631, 52511.954 24/05/11,17:02:02,01,10,1, 11.9,1,1, 10.332, 10436.308, 311.178, 52512.079 24/05/11,17:02:02,02,10,1, 11.9,1,1, 10.332, 10437.079, 311.356, 52513.594 24/05/11,17:02:02,03,10,1, 11.9,1,1, 10.332, 10437.136, 311.475, 52512.072 24/05/11,17:02:02,04,10,1, 11.9,1,1, 10.332, 10436.555, 311.273, 52513.100 24/05/11,17:02:02,05,10,1, 11.9,1,1, 10.332, 10437.694, 311.489, 52513.631 24/05/11,17:02:02,06,10,1, 11.9,1,1, 10.332, 10436.988, 311.292, 52512.083 24/05/11,17:02:02,07,10,1, 11.9,1,1, 10.332, 10436.940, 311.150, 52513.705 24/05/11,17:02:02,08,10,1, 11.9,1,1, 10.332, 10437.526, 311.311, 52512.493 24/05/11,17:02:02,09,10,1, 11.9,1,1, 10.332, 10436.280, 311.110, 52511.937 24/05/11,17:02:02,10,10,1, 11.9,1,1, 10.332, 10437.052, 311.355, 52513.683 24/05/11,17:02:02,11,10,1, 11.9,1,1, 10.332, 10437.056, 311.399, 52512.019 24/05/11,17:02:02,12,10,1, 11.9,1,1, 10.332, 10436.561, 311.285, 52513.211 24/05/11,17:02:02,13,10,1, 11.9,1,1, 10.332, 10437.677, 311.464, 52513.736 24/05/11,17:02:02,14,10,1, 11.9,1,1, 10.332, 10437.026, 311.291, 52512.139 24/05/11,17:02:02,15,10,1, 11.9,1,1, 10.332, 10436.913, 311.221, 52513.793 24/05/11,17:02:02,16,10,1, 11.9,1,1, 10.332, 10437.463, 311.340, 52512.642 24/05/11,17:02:02,17,10,1, 11.9,1,1, 10.332, 10436.388, 311.086, 52512.050 24/05/11,17:02:02,18,10,1, 11.9,1,1, 10.332, 10436.956, 311.311, 52513.743 24/05/11,17:02:02,19,10,1, 11.9,1,1, 10.332, 10437.100, 311.417, 52512.138 24/05/11,17:02:03,00,10,1, 11.9,1,1, 10.329, 10437.096, 311.417, 52512.138 24/05/11,17:02:03,01,10,1, 11.9,1,1, 10.329, 10436.590, 310.982, 52512.166 24/05/11,17:02:03,02,10,1, 11.9,1,1, 10.329, 10436.820, 310.993, 52513.693 24/05/11,17:02:03,03,10,1, 11.9,1,1, 10.329, 10437.164, 311.218, 52512.260 24/05/11,17:02:03,04,10,1, 11.9,1,1, 10.329, 10436.243, 311.047, 52512.585 24/05/11,17:02:03,05,10,1, 11.9,1,1, 10.329, 10437.331, 311.370, 52513.947 24/05/11,17:02:03,06,10,1, 11.9,1,1, 10.329, 10437.002, 311.219, 52512.172 24/05/11,17:02:03,07,10,1, 11.9,1,1, 10.329, 10436.835, 311.123, 52513.760 24/05/11,17:02:03,08,10,1, 11.9,1,1, 10.329, 10437.700, 311.200, 52513.540 24/05/11,17:02:03,09,10,1, 11.9,1,1, 10.329, 10436.614, 310.975, 52512.194 24/05/11,17:02:03,10,10,1, 11.9,1,1, 10.329, 10436.848, 310.991, 52513.752 24/05/11,17:02:03,11,10,1, 11.9,1,1, 10.329, 10437.185, 311.177, 52512.390 24/05/11,17:02:03,12,10,1, 11.9,1,1, 10.329, 10436.220, 311.024, 52512.669 24/05/11,17:02:03,13,10,1, 11.9,1,1, 10.329, 10437.265, 311.311, 52513.995 24/05/11,17:02:03,14,10,1, 11.9,1,1, 10.329, 10437.063, 311.237, 52512.201 24/05/11,17:02:03,15,10,1, 11.9,1,1, 10.329, 10436.812, 311.101, 52513.809 24/05/11,17:02:03,16,10,1, 11.9,1,1, 10.329, 10437.724, 311.188, 52513.438 24/05/11,17:02:03,17,10,1, 11.9,1,1, 10.329, 10436.681, 310.957, 52512.047 24/05/11,17:02:03,18,10,1, 11.9,1,1, 10.329, 10436.837, 311.029, 52513.763 24/05/11,17:02:03,19,10,1, 11.9,1,1, 10.329, 10437.178, 311.152, 52512.432 24/05/11,17:02:04,00,11,1, 11.9,1,1, 10.328, 10437.171, 311.152, 52512.432 24/05/11,17:02:04,01,11,1, 11.9,1,1, 10.328, 10436.478, 310.971, 52511.911 24/05/11,17:02:04,02,11,1, 11.9,1,1, 10.328, 10437.231, 311.058, 52515.007 24/05/11,17:02:04,03,11,1, 11.9,1,1, 10.328, 10437.517, 310.996, 52512.175 24/05/11,17:02:04,04,11,1, 11.9,1,1, 10.328, 10435.944, 310.942, 52512.443 24/05/11,17:02:04,05,11,1, 11.9,1,1, 10.328, 10437.474, 311.140, 52514.533 24/05/11,17:02:04,06,11,1, 11.9,1,1, 10.328, 10436.742, 311.058, 52511.402 24/05/11,17:02:04,07,11,1, 11.9,1,1, 10.328, 10436.416, 311.141, 52514.232 24/05/11,17:02:04,08,11,1, 11.9,1,1, 10.328, 10438.026, 311.228, 52513.962 24/05/11,17:02:04,09,11,1, 11.9,1,1, 10.328, 10436.512, 310.996, 52511.824 24/05/11,17:02:04,10,11,1, 11.9,1,1, 10.328, 10437.225, 311.072, 52514.989 24/05/11,17:02:04,11,11,1, 11.9,1,1, 10.328, 10437.560, 310.966, 52512.301 24/05/11,17:02:04,12,11,1, 11.9,1,1, 10.328, 10435.981, 310.928, 52512.433 24/05/11,17:02:04,13,11,1, 11.9,1,1, 10.328, 10437.459, 311.151, 52514.624 24/05/11,17:02:04,14,11,1, 11.9,1,1, 10.328, 10436.764, 311.047, 52511.430 24/05/11,17:02:04,15,11,1, 11.9,1,1, 10.328, 10436.345, 311.172, 52514.089 24/05/11,17:02:04,16,11,1, 11.9,1,1, 10.328, 10438.022, 311.208, 52514.031 24/05/11,17:02:04,17,11,1, 11.9,1,1, 10.328, 10436.597, 311.015, 52511.914 24/05/11,17:02:04,18,11,1, 11.9,1,1, 10.328, 10437.227, 311.049, 52514.974 24/05/11,17:02:04,19,11,1, 11.9,1,1, 10.328, 10437.605, 311.008, 52512.394 24/05/11,17:02:05,00,11,1, 11.9,1,1, 10.331, 10437.597, 311.008, 52512.394 24/05/11,17:02:05,01,11,1, 11.9,1,1, 10.331, 10436.713, 311.018, 52511.801 24/05/11,17:02:05,02,11,1, 11.9,1,1, 10.331, 10436.988, 311.097, 52515.008 24/05/11,17:02:05,03,11,1, 11.9,1,1, 10.331, 10438.051, 311.015, 52513.402 24/05/11,17:02:05,04,11,1, 11.9,1,1, 10.331, 10436.317, 310.805, 52512.209 24/05/11,17:02:05,05,11,1, 11.9,1,1, 10.331, 10437.412, 310.972, 52515.032 24/05/11,17:02:05,06,11,1, 11.9,1,1, 10.331, 10437.148, 310.859, 52511.774 24/05/11,17:02:05,07,11,1, 11.9,1,1, 10.331, 10436.007, 310.892, 52513.348 24/05/11,17:02:05,08,11,1, 11.9,1,1, 10.331, 10437.869, 311.144, 52514.659 24/05/11,17:02:05,09,11,1, 11.9,1,1, 10.331, 10436.769, 311.042, 52511.760 24/05/11,17:02:05,10,11,1, 11.9,1,1, 10.331, 10436.930, 311.081, 52514.869 24/05/11,17:02:05,11,11,1, 11.9,1,1, 10.331, 10438.089, 310.991, 52513.509 24/05/11,17:02:05,12,11,1, 11.9,1,1, 10.331, 10436.293, 310.787, 52512.182 24/05/11,17:02:05,13,11,1, 11.9,1,1, 10.331, 10437.336, 310.951, 52515.069 24/05/11,17:02:05,14,11,1, 11.9,1,1, 10.331, 10437.228, 310.906, 52511.918 24/05/11,17:02:05,15,11,1, 11.9,1,1, 10.331, 10436.012, 310.883, 52513.192 24/05/11,17:02:05,16,11,1, 11.9,1,1, 10.331, 10437.778, 311.182, 52514.627 24/05/11,17:02:05,17,11,1, 11.9,1,1, 10.331, 10436.770, 311.014, 52511.707 24/05/11,17:02:05,18,11,1, 11.9,1,1, 10.331, 10436.885, 311.071, 52514.892 24/05/11,17:02:05,19,11,1, 11.9,1,1, 10.331, 10438.135, 311.074, 52513.622 24/05/11,17:02:06,00,11,1, 11.9,1,1, 10.330, 10438.131, 311.074, 52513.622 24/05/11,17:02:06,01,11,1, 11.9,1,1, 10.330, 10436.909, 310.892, 52511.728 24/05/11,17:02:06,02,11,1, 11.9,1,1, 10.330, 10436.536, 311.021, 52514.403 24/05/11,17:02:06,03,11,1, 11.9,1,1, 10.330, 10438.175, 311.045, 52514.415 24/05/11,17:02:06,04,11,1, 11.9,1,1, 10.330, 10436.654, 310.788, 52512.136 24/05/11,17:02:06,05,11,1, 11.9,1,1, 10.330, 10437.345, 310.884, 52515.285 24/05/11,17:02:06,06,11,1, 11.9,1,1, 10.330, 10437.706, 310.828, 52512.575 24/05/11,17:02:06,07,11,1, 11.9,1,1, 10.330, 10436.074, 310.735, 52512.591 24/05/11,17:02:06,08,11,1, 11.9,1,1, 10.330, 10437.589, 310.951, 52514.895 24/05/11,17:02:06,09,11,1, 11.9,1,1, 10.330, 10436.931, 310.867, 52511.547 24/05/11,17:02:06,10,11,1, 11.9,1,1, 10.330, 10436.453, 310.942, 52514.268 24/05/11,17:02:06,11,11,1, 11.9,1,1, 10.330, 10438.074, 311.031, 52514.215 24/05/11,17:02:06,12,11,1, 11.9,1,1, 10.330, 10437.000, 310.782, 52511.816 24/05/11,17:02:06,13,11,1, 11.9,1,1, 10.330, 10436.920, 310.861, 52514.876 24/05/11,17:02:06,14,11,1, 11.9,1,1, 10.330, 10438.067, 310.897, 52513.473 24/05/11,17:02:06,15,11,1, 11.9,1,1, 10.330, 10436.101, 310.661, 52511.835 24/05/11,17:02:06,16,11,1, 11.9,1,1, 10.330, 10437.321, 310.969, 52514.969 24/05/11,17:02:06,17,11,1, 11.9,1,1, 10.330, 10437.372, 310.928, 52512.110 24/05/11,17:02:06,18,11,1, 11.9,1,1, 10.330, 10436.144, 310.876, 52513.441 24/05/11,17:02:06,19,11,1, 11.9,1,1, 10.330, 10438.089, 311.137, 52515.147 24/05/11,17:02:07,00,11,1, 11.9,1,1, 10.331, 10438.081, 311.137, 52515.147 24/05/11,17:02:07,01,11,1, 11.9,1,1, 10.331, 10437.691, 310.777, 52512.752 24/05/11,17:02:07,02,11,1, 11.9,1,1, 10.331, 10435.959, 310.612, 52512.808 24/05/11,17:02:07,03,11,1, 11.9,1,1, 10.331, 10437.800, 311.031, 52515.421 24/05/11,17:02:07,04,11,1, 11.9,1,1, 10.331, 10437.206, 310.762, 52512.142 24/05/11,17:02:07,05,11,1, 11.9,1,1, 10.331, 10436.615, 310.765, 52514.580 24/05/11,17:02:07,06,11,1, 11.9,1,1, 10.331, 10438.356, 310.943, 52514.580 24/05/11,17:02:07,07,11,1, 11.9,1,1, 10.331, 10436.580, 310.528, 52511.851 24/05/11,17:02:07,08,11,1, 11.9,1,1, 10.331, 10437.106, 310.773, 52515.093 24/05/11,17:02:07,09,11,1, 11.9,1,1, 10.331, 10437.761, 310.773, 52512.826 24/05/11,17:02:07,10,11,1, 11.9,1,1, 10.331, 10435.946, 310.629, 52512.709 24/05/11,17:02:07,11,11,1, 11.9,1,1, 10.331, 10437.724, 311.045, 52515.352 24/05/11,17:02:07,12,11,1, 11.9,1,1, 10.331, 10437.240, 310.773, 52512.198 24/05/11,17:02:07,13,11,1, 11.9,1,1, 10.331, 10436.591, 310.815, 52514.606 24/05/11,17:02:07,14,11,1, 11.9,1,1, 10.331, 10438.382, 310.945, 52514.672 24/05/11,17:02:07,15,11,1, 11.9,1,1, 10.331, 10436.702, 310.531, 52511.981 24/05/11,17:02:07,16,11,1, 11.9,1,1, 10.331, 10437.091, 310.777, 52515.133 24/05/11,17:02:07,17,11,1, 11.9,1,1, 10.331, 10437.790, 310.745, 52512.795 24/05/11,17:02:07,18,11,1, 11.9,1,1, 10.331, 10435.994, 310.552, 52512.558 24/05/11,17:02:07,19,11,1, 11.9,1,1, 10.331, 10437.674, 310.994, 52515.405 24/05/11,17:02:08,00,11,1, 11.9,1,1, 10.329, 10437.672, 310.994, 52515.405 24/05/11,17:02:08,01,11,1, 11.9,1,1, 10.329, 10437.839, 310.616, 52512.978 24/05/11,17:02:08,02,11,1, 11.9,1,1, 10.329, 10436.189, 310.533, 52512.850 24/05/11,17:02:08,03,11,1, 11.9,1,1, 10.329, 10437.617, 310.762, 52515.297 24/05/11,17:02:08,04,11,1, 11.9,1,1, 10.329, 10437.010, 310.685, 52512.007 24/05/11,17:02:08,05,11,1, 11.9,1,1, 10.329, 10436.498, 310.765, 52514.539 24/05/11,17:02:08,06,11,1, 11.9,1,1, 10.329, 10438.228, 310.879, 52514.634 24/05/11,17:02:08,07,11,1, 11.9,1,1, 10.329, 10436.810, 310.692, 52512.314 24/05/11,17:02:08,08,11,1, 11.9,1,1, 10.329, 10437.380, 310.747, 52515.519 24/05/11,17:02:08,09,11,1, 11.9,1,1, 10.329, 10437.948, 310.617, 52513.078 24/05/11,17:02:08,10,11,1, 11.9,1,1, 10.329, 10436.173, 310.549, 52512.833 24/05/11,17:02:08,11,11,1, 11.9,1,1, 10.329, 10437.689, 310.755, 52515.381 24/05/11,17:02:08,12,11,1, 11.9,1,1, 10.329, 10437.055, 310.666, 52512.062 24/05/11,17:02:08,13,11,1, 11.9,1,1, 10.329, 10436.450, 310.762, 52514.453 24/05/11,17:02:08,14,11,1, 11.9,1,1, 10.329, 10438.173, 310.882, 52514.761 24/05/11,17:02:08,15,11,1, 11.9,1,1, 10.329, 10436.799, 310.645, 52512.356 24/05/11,17:02:08,16,11,1, 11.9,1,1, 10.329, 10437.346, 310.747, 52515.482 24/05/11,17:02:08,17,11,1, 11.9,1,1, 10.329, 10438.027, 310.629, 52513.283 24/05/11,17:02:08,18,11,1, 11.9,1,1, 10.329, 10436.231, 310.501, 52512.833 24/05/11,17:02:08,19,11,1, 11.9,1,1, 10.329, 10437.585, 310.755, 52515.291 24/05/11,17:02:09,00,11,1, 11.9,1,1, 10.333, 10437.580, 310.755, 52515.291 24/05/11,17:02:09,01,11,1, 11.9,1,1, 10.333, 10438.310, 310.631, 52514.089 24/05/11,17:02:09,02,11,1, 11.9,1,1, 10.333, 10436.542, 310.447, 52512.674 24/05/11,17:02:09,03,11,1, 11.9,1,1, 10.333, 10437.573, 310.529, 52515.610 24/05/11,17:02:09,04,11,1, 11.9,1,1, 10.333, 10437.470, 310.480, 52512.383 24/05/11,17:02:09,05,11,1, 11.9,1,1, 10.333, 10436.224, 310.511, 52513.653 24/05/11,17:02:09,06,11,1, 11.9,1,1, 10.333, 10437.933, 310.768, 52515.102 24/05/11,17:02:09,07,11,1, 11.9,1,1, 10.333, 10436.939, 310.632, 52512.255 24/05/11,17:02:09,08,11,1, 11.9,1,1, 10.333, 10437.079, 310.690, 52515.394 24/05/11,17:02:09,09,11,1, 11.9,1,1, 10.333, 10438.280, 310.642, 52514.180 24/05/11,17:02:09,10,11,1, 11.9,1,1, 10.333, 10436.556, 310.436, 52512.683 24/05/11,17:02:09,11,11,1, 11.9,1,1, 10.333, 10437.540, 310.581, 52515.611 24/05/11,17:02:09,12,11,1, 11.9,1,1, 10.333, 10437.488, 310.473, 52512.433 24/05/11,17:02:09,13,11,1, 11.9,1,1, 10.333, 10436.196, 310.522, 52513.594 24/05/11,17:02:09,14,11,1, 11.9,1,1, 10.333, 10437.949, 310.762, 52515.221 24/05/11,17:02:09,15,11,1, 11.9,1,1, 10.333, 10436.933, 310.646, 52512.235 24/05/11,17:02:09,16,11,1, 11.9,1,1, 10.333, 10436.995, 310.655, 52515.415 24/05/11,17:02:09,17,11,1, 11.9,1,1, 10.333, 10438.265, 310.653, 52514.294 24/05/11,17:02:09,18,11,1, 11.9,1,1, 10.333, 10436.586, 310.411, 52512.685 24/05/11,17:02:09,19,11,1, 11.9,1,1, 10.333, 10437.516, 310.575, 52515.572 24/05/11,17:02:10,00,11,1, 11.9,1,1, 10.326, 10437.514, 310.575, 52515.572 24/05/11,17:02:10,01,11,1, 11.9,1,1, 10.326, 10438.301, 310.619, 52514.972 24/05/11,17:02:10,02,11,1, 11.9,1,1, 10.326, 10436.782, 310.406, 52512.566 24/05/11,17:02:10,03,11,1, 11.9,1,1, 10.326, 10437.442, 310.490, 52515.839 24/05/11,17:02:10,04,11,1, 11.9,1,1, 10.326, 10437.958, 310.389, 52513.260 24/05/11,17:02:10,05,11,1, 11.9,1,1, 10.326, 10436.231, 310.278, 52513.153 24/05/11,17:02:10,06,11,1, 11.9,1,1, 10.326, 10437.712, 310.508, 52515.475 24/05/11,17:02:10,07,11,1, 11.9,1,1, 10.326, 10437.067, 310.446, 52512.230 24/05/11,17:02:10,08,11,1, 11.9,1,1, 10.326, 10436.518, 310.583, 52514.694 24/05/11,17:02:10,09,11,1, 11.9,1,1, 10.326, 10438.253, 310.621, 52514.895 24/05/11,17:02:10,10,11,1, 11.9,1,1, 10.326, 10436.811, 310.449, 52512.581 24/05/11,17:02:10,11,11,1, 11.9,1,1, 10.326, 10437.364, 310.491, 52515.843 24/05/11,17:02:10,12,11,1, 11.9,1,1, 10.326, 10437.984, 310.360, 52513.325 24/05/11,17:02:10,13,11,1, 11.9,1,1, 10.326, 10436.240, 310.309, 52513.074 24/05/11,17:02:10,14,11,1, 11.9,1,1, 10.326, 10437.692, 310.468, 52515.497 24/05/11,17:02:10,15,11,1, 11.9,1,1, 10.326, 10437.082, 310.432, 52512.320 24/05/11,17:02:10,16,11,1, 11.9,1,1, 10.326, 10436.440, 310.545, 52514.632 24/05/11,17:02:10,17,11,1, 11.9,1,1, 10.326, 10438.280, 310.644, 52515.002 24/05/11,17:02:10,18,11,1, 11.9,1,1, 10.326, 10436.844, 310.456, 52512.628 24/05/11,17:02:10,19,11,1, 11.9,1,1, 10.326, 10437.313, 310.476, 52515.876 24/05/11,17:02:11,00,11,1, 11.9,1,1, 10.328, 10437.305, 310.476, 52515.876 24/05/11,17:02:11,01,11,1, 11.9,1,1, 10.328, 10437.907, 310.528, 52515.344 24/05/11,17:02:11,02,11,1, 11.9,1,1, 10.328, 10436.884, 310.365, 52512.420 24/05/11,17:02:11,03,11,1, 11.9,1,1, 10.328, 10437.066, 310.424, 52515.709 24/05/11,17:02:11,04,11,1, 11.9,1,1, 10.328, 10438.226, 310.413, 52514.337 24/05/11,17:02:11,05,11,1, 11.9,1,1, 10.328, 10436.479, 310.174, 52512.925 24/05/11,17:02:11,06,11,1, 11.9,1,1, 10.328, 10437.470, 310.330, 52515.780 24/05/11,17:02:11,07,11,1, 11.9,1,1, 10.328, 10437.316, 310.173, 52512.514 24/05/11,17:02:11,08,11,1, 11.9,1,1, 10.328, 10436.138, 310.286, 52513.976 24/05/11,17:02:11,09,11,1, 11.9,1,1, 10.328, 10437.903, 310.473, 52515.393 24/05/11,17:02:11,10,11,1, 11.9,1,1, 10.328, 10436.869, 310.381, 52512.498 24/05/11,17:02:11,11,11,1, 11.9,1,1, 10.328, 10436.985, 310.404, 52515.724 24/05/11,17:02:11,12,11,1, 11.9,1,1, 10.328, 10438.227, 310.401, 52514.380 24/05/11,17:02:11,13,11,1, 11.9,1,1, 10.328, 10436.518, 310.187, 52512.932 24/05/11,17:02:11,14,11,1, 11.9,1,1, 10.328, 10437.436, 310.299, 52515.888 24/05/11,17:02:11,15,11,1, 11.9,1,1, 10.328, 10437.424, 310.189, 52512.782 24/05/11,17:02:11,16,11,1, 11.9,1,1, 10.328, 10436.127, 310.244, 52514.011 24/05/11,17:02:11,17,11,1, 11.9,1,1, 10.328, 10437.882, 310.486, 52515.474 24/05/11,17:02:11,18,11,1, 11.9,1,1, 10.328, 10436.855, 310.350, 52512.496 24/05/11,17:02:11,19,11,1, 11.9,1,1, 10.328, 10436.943, 310.387, 52515.644 24/05/11,17:02:12,00,11,1, 11.9,1,1, 10.326, 10436.938, 310.387, 52515.644 24/05/11,17:02:12,01,11,1, 11.9,1,1, 10.326, 10437.556, 310.212, 52515.660 24/05/11,17:02:12,02,11,1, 11.9,1,1, 10.326, 10436.912, 310.122, 52512.447 24/05/11,17:02:12,03,11,1, 11.9,1,1, 10.326, 10436.447, 310.233, 52515.061 24/05/11,17:02:12,04,11,1, 11.9,1,1, 10.326, 10438.172, 310.284, 52515.021 24/05/11,17:02:12,05,11,1, 11.9,1,1, 10.326, 10436.626, 310.075, 52512.854 24/05/11,17:02:12,06,11,1, 11.9,1,1, 10.326, 10437.215, 310.138, 52515.961 24/05/11,17:02:12,07,11,1, 11.9,1,1, 10.326, 10437.755, 310.085, 52513.381 24/05/11,17:02:12,08,11,1, 11.9,1,1, 10.326, 10436.024, 309.995, 52513.423 24/05/11,17:02:12,09,11,1, 11.9,1,1, 10.326, 10437.516, 310.204, 52515.749 24/05/11,17:02:12,10,11,1, 11.9,1,1, 10.326, 10436.871, 310.111, 52512.552 24/05/11,17:02:12,11,11,1, 11.9,1,1, 10.326, 10436.362, 310.122, 52515.057 24/05/11,17:02:12,12,11,1, 11.9,1,1, 10.326, 10438.076, 310.256, 52515.176 24/05/11,17:02:12,13,11,1, 11.9,1,1, 10.326, 10436.588, 310.096, 52512.831 24/05/11,17:02:12,14,11,1, 11.9,1,1, 10.326, 10437.251, 310.128, 52515.962 24/05/11,17:02:12,15,11,1, 11.9,1,1, 10.326, 10437.695, 310.009, 52513.271 24/05/11,17:02:12,16,11,1, 11.9,1,1, 10.326, 10436.155, 309.968, 52513.578 24/05/11,17:02:12,17,11,1, 11.9,1,1, 10.326, 10437.442, 310.154, 52515.458 24/05/11,17:02:12,18,11,1, 11.9,1,1, 10.326, 10436.862, 310.108, 52512.470 24/05/11,17:02:12,19,11,1, 11.9,1,1, 10.326, 10436.448, 310.180, 52514.974 24/05/11,17:02:13,00,11,1, 11.9,1,1, 10.328, 10436.445, 310.180, 52514.974 24/05/11,17:02:13,01,11,1, 11.9,1,1, 10.328, 10436.852, 309.828, 52515.668 24/05/11,17:02:13,02,11,1, 11.9,1,1, 10.328, 10437.410, 309.862, 52513.462 24/05/11,17:02:13,03,11,1, 11.9,1,1, 10.328, 10435.833, 309.732, 52513.554 24/05/11,17:02:13,04,11,1, 11.9,1,1, 10.328, 10437.544, 310.116, 52515.885 24/05/11,17:02:13,05,11,1, 11.9,1,1, 10.328, 10437.001, 309.895, 52512.874 24/05/11,17:02:13,06,11,1, 11.9,1,1, 10.328, 10436.478, 309.834, 52515.075 24/05/11,17:02:13,07,11,1, 11.9,1,1, 10.328, 10438.048, 310.019, 52515.120 24/05/11,17:02:13,08,11,1, 11.9,1,1, 10.328, 10436.357, 309.609, 52512.759 24/05/11,17:02:13,09,11,1, 11.9,1,1, 10.328, 10436.785, 309.810, 52515.657 24/05/11,17:02:13,10,11,1, 11.9,1,1, 10.328, 10437.487, 309.847, 52513.525 24/05/11,17:02:13,11,11,1, 11.9,1,1, 10.328, 10435.821, 309.716, 52513.460 24/05/11,17:02:13,12,11,1, 11.9,1,1, 10.328, 10437.444, 310.052, 52515.850 24/05/11,17:02:13,13,11,1, 11.9,1,1, 10.328, 10437.045, 309.835, 52512.944 24/05/11,17:02:13,14,11,1, 11.9,1,1, 10.328, 10436.422, 309.796, 52515.133 24/05/11,17:02:13,15,11,1, 11.9,1,1, 10.328, 10438.076, 309.953, 52515.195 24/05/11,17:02:13,16,11,1, 11.9,1,1, 10.328, 10436.385, 309.571, 52512.697 24/05/11,17:02:13,17,11,1, 11.9,1,1, 10.328, 10436.787, 309.763, 52515.576 24/05/11,17:02:13,18,11,1, 11.9,1,1, 10.328, 10437.470, 309.868, 52513.575 24/05/11,17:02:13,19,11,1, 11.9,1,1, 10.328, 10435.765, 309.674, 52513.369 24/05/11,17:02:14,00,11,1, 12.0,1,1, 10.332, 10435.761, 309.674, 52513.369 24/05/11,17:02:14,01,11,1, 12.0,1,1, 10.332, 10436.587, 309.494, 52515.587 24/05/11,17:02:14,02,11,1, 12.0,1,1, 10.332, 10437.577, 309.573, 52514.170 24/05/11,17:02:14,03,11,1, 12.0,1,1, 10.332, 10435.725, 309.296, 52512.964 24/05/11,17:02:14,04,11,1, 12.0,1,1, 10.332, 10436.930, 309.658, 52515.796 24/05/11,17:02:14,05,11,1, 12.0,1,1, 10.332, 10436.955, 309.610, 52513.175 24/05/11,17:02:14,06,11,1, 12.0,1,1, 10.332, 10435.934, 309.510, 52514.590 24/05/11,17:02:14,07,11,1, 12.0,1,1, 10.332, 10437.815, 309.784, 52515.692 24/05/11,17:02:14,08,11,1, 12.0,1,1, 10.332, 10436.543, 309.399, 52512.941 24/05/11,17:02:14,09,11,1, 12.0,1,1, 10.332, 10436.524, 309.448, 52515.578 24/05/11,17:02:14,10,11,1, 12.0,1,1, 10.332, 10437.559, 309.531, 52514.147 24/05/11,17:02:14,11,11,1, 12.0,1,1, 10.332, 10435.725, 309.268, 52513.006 24/05/11,17:02:14,12,11,1, 12.0,1,1, 10.332, 10436.855, 309.623, 52516.002 24/05/11,17:02:14,13,11,1, 12.0,1,1, 10.332, 10436.916, 309.558, 52513.178 24/05/11,17:02:14,14,11,1, 12.0,1,1, 10.332, 10435.874, 309.445, 52514.392 24/05/11,17:02:14,15,11,1, 12.0,1,1, 10.332, 10437.756, 309.719, 52515.780 24/05/11,17:02:14,16,11,1, 12.0,1,1, 10.332, 10436.637, 309.392, 52512.958 24/05/11,17:02:14,17,11,1, 12.0,1,1, 10.332, 10436.504, 309.433, 52515.712 24/05/11,17:02:14,18,11,1, 12.0,1,1, 10.332, 10437.574, 309.479, 52514.357 24/05/11,17:02:14,19,11,1, 12.0,1,1, 10.332, 10435.752, 309.210, 52512.966 24/05/11,17:02:15,00,11,1, 11.9,1,1, 10.329, 10435.745, 309.210, 52512.966 24/05/11,17:02:15,01,11,1, 11.9,1,1, 10.329, 10436.185, 309.157, 52515.398 24/05/11,17:02:15,02,11,1, 11.9,1,1, 10.329, 10437.652, 309.256, 52514.963 24/05/11,17:02:15,03,11,1, 11.9,1,1, 10.329, 10435.887, 308.905, 52512.744 24/05/11,17:02:15,04,11,1, 11.9,1,1, 10.329, 10436.481, 309.105, 52515.701 24/05/11,17:02:15,05,11,1, 11.9,1,1, 10.329, 10437.009, 309.191, 52513.556 24/05/11,17:02:15,06,11,1, 11.9,1,1, 10.329, 10435.490, 309.045, 52513.844 24/05/11,17:02:15,07,11,1, 11.9,1,1, 10.329, 10437.179, 309.448, 52515.968 24/05/11,17:02:15,08,11,1, 11.9,1,1, 10.329, 10436.628, 309.128, 52513.062 24/05/11,17:02:15,09,11,1, 11.9,1,1, 10.329, 10436.104, 309.105, 52515.405 24/05/11,17:02:15,10,11,1, 11.9,1,1, 10.329, 10437.599, 309.268, 52515.045 24/05/11,17:02:15,11,11,1, 11.9,1,1, 10.329, 10435.919, 308.875, 52512.837 24/05/11,17:02:15,12,11,1, 11.9,1,1, 10.329, 10436.486, 309.104, 52515.787 24/05/11,17:02:15,13,11,1, 11.9,1,1, 10.329, 10437.038, 309.108, 52513.633 24/05/11,17:02:15,14,11,1, 11.9,1,1, 10.329, 10435.437, 308.987, 52513.746 24/05/11,17:02:15,15,11,1, 11.9,1,1, 10.329, 10437.166, 309.315, 52516.021 24/05/11,17:02:15,16,11,1, 11.9,1,1, 10.329, 10436.637, 309.095, 52513.009 24/05/11,17:02:15,17,11,1, 11.9,1,1, 10.329, 10436.124, 309.033, 52515.230 24/05/11,17:02:15,18,11,1, 11.9,1,1, 10.329, 10437.668, 309.211, 52515.226 24/05/11,17:02:15,19,11,1, 11.9,1,1, 10.329, 10435.919, 308.833, 52512.767 24/05/11,17:02:16,00,10,1, 11.9,1,1, 10.327, 10435.911, 308.833, 52512.767 24/05/11,17:02:16,01,10,1, 11.9,1,1, 10.327, 10436.349, 308.880, 52515.759 24/05/11,17:02:16,02,10,1, 11.9,1,1, 10.327, 10437.052, 308.853, 52514.381 24/05/11,17:02:16,03,10,1, 11.9,1,1, 10.327, 10435.959, 308.755, 52513.863 24/05/11,17:02:16,04,10,1, 11.9,1,1, 10.327, 10436.781, 308.690, 52515.699 24/05/11,17:02:16,05,10,1, 11.9,1,1, 10.327, 10436.400, 308.698, 52513.256 24/05/11,17:02:16,06,10,1, 11.9,1,1, 10.327, 10435.661, 308.772, 52514.641 24/05/11,17:02:16,07,10,1, 11.9,1,1, 10.327, 10436.721, 308.799, 52515.032 24/05/11,17:02:16,08,10,1, 11.9,1,1, 10.327, 10435.925, 308.908, 52513.132 24/05/11,17:02:16,09,10,1, 11.9,1,1, 10.327, 10436.270, 308.873, 52515.746 24/05/11,17:02:16,10,10,1, 11.9,1,1, 10.327, 10437.079, 308.801, 52514.533 24/05/11,17:02:16,11,10,1, 11.9,1,1, 10.327, 10435.954, 308.762, 52514.005 24/05/11,17:02:16,12,10,1, 11.9,1,1, 10.327, 10436.714, 308.673, 52515.772 24/05/11,17:02:16,13,10,1, 11.9,1,1, 10.327, 10436.440, 308.651, 52513.110 24/05/11,17:02:16,14,10,1, 11.9,1,1, 10.327, 10435.703, 308.744, 52514.503 24/05/11,17:02:16,15,10,1, 11.9,1,1, 10.327, 10436.678, 308.739, 52515.042 24/05/11,17:02:16,16,10,1, 11.9,1,1, 10.327, 10435.935, 308.822, 52512.959 24/05/11,17:02:16,17,10,1, 11.9,1,1, 10.327, 10436.262, 308.863, 52515.744 24/05/11,17:02:16,18,10,1, 11.9,1,1, 10.327, 10436.991, 308.749, 52514.506 24/05/11,17:02:16,19,10,1, 11.9,1,1, 10.327, 10435.922, 308.686, 52513.114 24/05/11,17:02:17,00,11,1, 11.9,1,1, 10.333, 10435.920, 308.686, 52513.114 24/05/11,17:02:17,01,11,1, 11.9,1,1, 10.333, 10435.468, 308.523, 52515.046 24/05/11,17:02:17,02,11,1, 11.9,1,1, 10.333, 10437.096, 308.590, 52515.389 24/05/11,17:02:17,03,11,1, 11.9,1,1, 10.333, 10435.846, 308.468, 52513.227 24/05/11,17:02:17,04,11,1, 11.9,1,1, 10.333, 10436.372, 308.529, 52516.276 24/05/11,17:02:17,05,11,1, 11.9,1,1, 10.333, 10436.964, 308.395, 52514.049 24/05/11,17:02:17,06,11,1, 11.9,1,1, 10.333, 10435.389, 308.305, 52513.668 24/05/11,17:02:17,07,11,1, 11.9,1,1, 10.333, 10436.679, 308.426, 52515.922 24/05/11,17:02:17,08,11,1, 11.9,1,1, 10.333, 10436.038, 308.399, 52512.827 24/05/11,17:02:17,09,11,1, 11.9,1,1, 10.333, 10435.474, 308.487, 52515.026 24/05/11,17:02:17,10,11,1, 11.9,1,1, 10.333, 10437.056, 308.565, 52515.428 24/05/11,17:02:17,11,11,1, 11.9,1,1, 10.333, 10435.827, 308.466, 52513.244 24/05/11,17:02:17,12,11,1, 11.9,1,1, 10.333, 10436.331, 308.496, 52516.277 24/05/11,17:02:17,13,11,1, 11.9,1,1, 10.333, 10437.011, 308.374, 52514.100 24/05/11,17:02:17,14,11,1, 11.9,1,1, 10.333, 10435.393, 308.277, 52513.663 24/05/11,17:02:17,15,11,1, 11.9,1,1, 10.333, 10436.616, 308.389, 52515.860 24/05/11,17:02:17,16,11,1, 11.9,1,1, 10.333, 10436.107, 308.347, 52512.776 24/05/11,17:02:17,17,11,1, 11.9,1,1, 10.333, 10435.466, 308.448, 52514.930 24/05/11,17:02:17,18,11,1, 11.9,1,1, 10.333, 10437.061, 308.537, 52515.576 24/05/11,17:02:17,19,11,1, 11.9,1,1, 10.333, 10435.842, 308.406, 52513.280 24/05/11,17:02:18,00,09,1, 11.9,1,1, 10.326, 10435.836, 308.406, 52513.280 24/05/11,17:02:18,01,09,1, 11.9,1,1, 10.326, 10435.260, 308.116, 52514.424 24/05/11,17:02:18,02,09,1, 11.9,1,1, 10.326, 10436.813, 308.248, 52515.686 24/05/11,17:02:18,03,09,1, 11.9,1,1, 10.326, 10435.927, 308.182, 52513.013 24/05/11,17:02:18,04,09,1, 11.9,1,1, 10.326, 10436.016, 308.220, 52516.115 24/05/11,17:02:18,05,09,1, 11.9,1,1, 10.326, 10437.181, 308.185, 52514.883 24/05/11,17:02:18,06,09,1, 11.9,1,1, 10.326, 10435.655, 308.034, 52513.578 24/05/11,17:02:18,07,09,1, 11.9,1,1, 10.326, 10436.563, 308.109, 52516.260 24/05/11,17:02:18,08,09,1, 11.9,1,1, 10.326, 10436.438, 308.008, 52513.274 24/05/11,17:02:18,09,09,1, 11.9,1,1, 10.326, 10435.274, 308.105, 52514.336 24/05/11,17:02:18,10,09,1, 11.9,1,1, 10.326, 10436.798, 308.231, 52515.796 24/05/11,17:02:18,11,09,1, 11.9,1,1, 10.326, 10435.863, 308.144, 52513.019 24/05/11,17:02:18,12,09,1, 11.9,1,1, 10.326, 10435.978, 308.173, 52515.927 24/05/11,17:02:18,13,09,1, 11.9,1,1, 10.326, 10437.174, 308.188, 52514.986 24/05/11,17:02:18,14,09,1, 11.9,1,1, 10.326, 10435.687, 308.025, 52513.554 24/05/11,17:02:18,15,09,1, 11.9,1,1, 10.326, 10436.519, 308.123, 52516.234 24/05/11,17:02:18,16,09,1, 11.9,1,1, 10.326, 10436.440, 308.006, 52513.402 24/05/11,17:02:18,17,09,1, 11.9,1,1, 10.326, 10435.280, 308.020, 52514.346 24/05/11,17:02:18,18,09,1, 11.9,1,1, 10.326, 10436.740, 308.155, 52515.749 24/05/11,17:02:18,19,09,1, 11.9,1,1, 10.326, 10435.942, 308.090, 52513.075 24/05/11,17:02:19,00,10,1, 11.9,1,1, 10.324, 10435.936, 308.090, 52513.075 24/05/11,17:02:19,01,10,1, 11.9,1,1, 10.324, 10435.361, 307.745, 52514.005 24/05/11,17:02:19,02,10,1, 11.9,1,1, 10.324, 10436.653, 307.799, 52516.036 24/05/11,17:02:19,03,10,1, 11.9,1,1, 10.324, 10436.117, 307.824, 52513.114 24/05/11,17:02:19,04,10,1, 11.9,1,1, 10.324, 10435.641, 307.923, 52515.398 24/05/11,17:02:19,05,10,1, 11.9,1,1, 10.324, 10437.206, 308.010, 52515.669 24/05/11,17:02:19,06,10,1, 11.9,1,1, 10.324, 10435.893, 307.860, 52513.585 24/05/11,17:02:19,07,10,1, 11.9,1,1, 10.324, 10436.456, 307.844, 52516.398 24/05/11,17:02:19,08,10,1, 11.9,1,1, 10.324, 10437.051, 307.741, 52514.094 24/05/11,17:02:19,09,10,1, 11.9,1,1, 10.324, 10435.484, 307.701, 52513.976 24/05/11,17:02:19,10,10,1, 11.9,1,1, 10.324, 10436.683, 307.861, 52516.076 24/05/11,17:02:19,11,10,1, 11.9,1,1, 10.324, 10436.133, 307.796, 52512.982 24/05/11,17:02:19,12,10,1, 11.9,1,1, 10.324, 10435.664, 307.913, 52515.279 24/05/11,17:02:19,13,10,1, 11.9,1,1, 10.324, 10437.155, 307.958, 52515.582 24/05/11,17:02:19,14,10,1, 11.9,1,1, 10.324, 10435.970, 307.814, 52513.395 24/05/11,17:02:19,15,10,1, 11.9,1,1, 10.324, 10436.513, 307.872, 52516.478 24/05/11,17:02:19,16,10,1, 11.9,1,1, 10.324, 10437.090, 307.759, 52514.333 24/05/11,17:02:19,17,10,1, 11.9,1,1, 10.324, 10435.475, 307.684, 52513.980 24/05/11,17:02:19,18,10,1, 11.9,1,1, 10.324, 10436.669, 307.750, 52516.088 24/05/11,17:02:19,19,10,1, 11.9,1,1, 10.324, 10436.204, 307.772, 52512.959 24/05/11,17:02:20,00,09,1, 11.9,1,1, 10.325, 10436.203, 307.772, 52512.959 24/05/11,17:02:20,01,09,1, 11.9,1,1, 10.325, 10435.931, 307.483, 52513.746 24/05/11,17:02:20,02,09,1, 11.9,1,1, 10.325, 10436.890, 307.563, 52516.371 24/05/11,17:02:20,03,09,1, 11.9,1,1, 10.325, 10436.622, 307.537, 52513.496 24/05/11,17:02:20,04,09,1, 11.9,1,1, 10.325, 10435.540, 307.552, 52514.670 24/05/11,17:02:20,05,09,1, 11.9,1,1, 10.325, 10437.137, 307.690, 52515.886 24/05/11,17:02:20,06,09,1, 11.9,1,1, 10.325, 10436.247, 307.613, 52513.361 24/05/11,17:02:20,07,09,1, 11.9,1,1, 10.325, 10436.409, 307.666, 52516.302 24/05/11,17:02:20,08,09,1, 11.9,1,1, 10.325, 10437.533, 307.595, 52514.999 24/05/11,17:02:20,09,09,1, 11.9,1,1, 10.325, 10435.975, 307.462, 52513.787 24/05/11,17:02:20,10,09,1, 11.9,1,1, 10.325, 10436.895, 307.534, 52516.366 24/05/11,17:02:20,11,09,1, 11.9,1,1, 10.325, 10436.793, 307.449, 52513.559 24/05/11,17:02:20,12,09,1, 11.9,1,1, 10.325, 10435.603, 307.551, 52514.746 24/05/11,17:02:20,13,09,1, 11.9,1,1, 10.325, 10437.121, 307.674, 52515.900 24/05/11,17:02:20,14,09,1, 11.9,1,1, 10.325, 10436.274, 307.577, 52513.239 24/05/11,17:02:20,15,09,1, 11.9,1,1, 10.325, 10436.412, 307.616, 52516.178 24/05/11,17:02:20,16,09,1, 11.9,1,1, 10.325, 10437.549, 307.627, 52515.272 24/05/11,17:02:20,17,09,1, 11.9,1,1, 10.325, 10436.034, 307.452, 52513.940 24/05/11,17:02:20,18,09,1, 11.9,1,1, 10.325, 10436.828, 307.525, 52516.420 24/05/11,17:02:20,19,09,1, 11.9,1,1, 10.325, 10436.824, 307.423, 52513.625 24/05/11,17:02:21,00,09,1, 11.9,1,1, 10.326, 10436.821, 307.423, 52513.625 24/05/11,17:02:21,01,09,1, 11.9,1,1, 10.326, 10436.455, 307.336, 52513.841 24/05/11,17:02:21,02,09,1, 11.9,1,1, 10.326, 10437.057, 307.355, 52516.774 24/05/11,17:02:21,03,09,1, 11.9,1,1, 10.326, 10437.479, 307.216, 52514.376 24/05/11,17:02:21,04,09,1, 11.9,1,1, 10.326, 10435.952, 307.136, 52514.244 24/05/11,17:02:21,05,09,1, 11.9,1,1, 10.326, 10437.250, 307.294, 52516.311 24/05/11,17:02:21,06,09,1, 11.9,1,1, 10.326, 10436.660, 307.285, 52513.366 24/05/11,17:02:21,07,09,1, 11.9,1,1, 10.326, 10436.251, 307.386, 52515.712 24/05/11,17:02:21,08,09,1, 11.9,1,1, 10.326, 10437.791, 307.456, 52515.823 24/05/11,17:02:21,09,09,1, 11.9,1,1, 10.326, 10436.472, 307.283, 52513.732 24/05/11,17:02:21,10,09,1, 11.9,1,1, 10.326, 10437.109, 307.347, 52516.672 24/05/11,17:02:21,11,09,1, 11.9,1,1, 10.326, 10437.513, 307.229, 52514.325 24/05/11,17:02:21,12,09,1, 11.9,1,1, 10.326, 10436.027, 307.145, 52514.213 24/05/11,17:02:21,13,09,1, 11.9,1,1, 10.326, 10437.278, 307.266, 52516.299 24/05/11,17:02:21,14,09,1, 11.9,1,1, 10.326, 10436.731, 307.281, 52513.295 24/05/11,17:02:21,15,09,1, 11.9,1,1, 10.326, 10436.225, 307.373, 52515.711 24/05/11,17:02:21,16,09,1, 11.9,1,1, 10.326, 10437.785, 307.459, 52515.888 24/05/11,17:02:21,17,09,1, 11.9,1,1, 10.326, 10436.523, 307.276, 52513.801 24/05/11,17:02:21,18,09,1, 11.9,1,1, 10.326, 10437.082, 307.276, 52516.711 24/05/11,17:02:21,19,09,1, 11.9,1,1, 10.326, 10437.644, 307.202, 52514.404 24/05/11,17:02:22,00,11,1, 11.9,1,1, 10.333, 10437.639, 307.202, 52514.404 24/05/11,17:02:22,01,11,1, 11.9,1,1, 10.333, 10436.923, 307.073, 52513.700 24/05/11,17:02:22,02,11,1, 11.9,1,1, 10.333, 10437.108, 307.143, 52516.600 24/05/11,17:02:22,03,11,1, 11.9,1,1, 10.333, 10438.176, 307.062, 52515.186 24/05/11,17:02:22,04,11,1, 11.9,1,1, 10.333, 10436.625, 306.917, 52514.161 24/05/11,17:02:22,05,11,1, 11.9,1,1, 10.333, 10437.595, 307.076, 52517.283 24/05/11,17:02:22,06,11,1, 11.9,1,1, 10.333, 10437.303, 306.872, 52513.202 24/05/11,17:02:22,07,11,1, 11.9,1,1, 10.333, 10436.131, 307.017, 52515.119 24/05/11,17:02:22,08,11,1, 11.9,1,1, 10.333, 10438.156, 307.146, 52516.341 24/05/11,17:02:22,09,11,1, 11.9,1,1, 10.333, 10436.700, 306.959, 52512.961 24/05/11,17:02:22,10,11,1, 11.9,1,1, 10.333, 10437.151, 307.133, 52516.993 24/05/11,17:02:22,11,11,1, 11.9,1,1, 10.333, 10438.399, 306.991, 52515.043 24/05/11,17:02:22,12,11,1, 11.9,1,1, 10.333, 10436.341, 306.887, 52513.776 24/05/11,17:02:22,13,11,1, 11.9,1,1, 10.333, 10437.894, 307.026, 52517.089 24/05/11,17:02:22,14,11,1, 11.9,1,1, 10.333, 10437.325, 306.804, 52513.176 24/05/11,17:02:22,15,11,1, 11.9,1,1, 10.333, 10436.150, 306.985, 52515.078 24/05/11,17:02:22,16,11,1, 11.9,1,1, 10.333, 10438.250, 307.145, 52516.358 24/05/11,17:02:22,17,11,1, 11.9,1,1, 10.333, 10436.718, 306.944, 52513.061 24/05/11,17:02:22,18,11,1, 11.9,1,1, 10.333, 10437.243, 307.152, 52517.130 24/05/11,17:02:22,19,11,1, 11.9,1,1, 10.333, 10438.509, 307.031, 52515.170 24/05/11,17:02:23,00,10,1, 11.9,1,1, 10.320, 10438.507, 307.031, 52515.170 24/05/11,17:02:23,01,10,1, 11.9,1,1, 10.320, 10437.241, 306.719, 52513.020 24/05/11,17:02:23,02,10,1, 11.9,1,1, 10.320, 10437.120, 306.969, 52516.618 24/05/11,17:02:23,03,10,1, 11.9,1,1, 10.320, 10438.850, 306.924, 52515.926 24/05/11,17:02:23,04,10,1, 11.9,1,1, 10.320, 10436.998, 306.733, 52513.669 24/05/11,17:02:23,05,10,1, 11.9,1,1, 10.320, 10438.126, 306.856, 52517.483 24/05/11,17:02:23,06,10,1, 11.9,1,1, 10.320, 10438.288, 306.618, 52513.970 24/05/11,17:02:23,07,10,1, 11.9,1,1, 10.320, 10436.465, 306.685, 52514.533 24/05/11,17:02:23,08,10,1, 11.9,1,1, 10.320, 10438.386, 306.844, 52516.877 24/05/11,17:02:23,09,10,1, 11.9,1,1, 10.320, 10437.319, 306.701, 52513.052 24/05/11,17:02:23,10,10,1, 11.9,1,1, 10.320, 10437.079, 306.918, 52516.557 24/05/11,17:02:23,11,10,1, 11.9,1,1, 10.320, 10438.829, 306.863, 52516.000 24/05/11,17:02:23,12,10,1, 11.9,1,1, 10.320, 10437.032, 306.687, 52513.627 24/05/11,17:02:23,13,10,1, 11.9,1,1, 10.320, 10438.080, 306.865, 52517.546 24/05/11,17:02:23,14,10,1, 11.9,1,1, 10.320, 10438.360, 306.582, 52514.055 24/05/11,17:02:23,15,10,1, 11.9,1,1, 10.320, 10436.560, 306.637, 52514.552 24/05/11,17:02:23,16,10,1, 11.9,1,1, 10.320, 10438.365, 306.833, 52516.928 24/05/11,17:02:23,17,10,1, 11.9,1,1, 10.320, 10437.342, 306.652, 52513.071 24/05/11,17:02:23,18,10,1, 11.9,1,1, 10.320, 10437.053, 306.889, 52516.324 24/05/11,17:02:23,19,10,1, 11.9,1,1, 10.320, 10438.934, 306.852, 52515.988 24/05/11,17:02:24,00,11,1, 11.9,1,1, 10.324, 10438.932, 306.852, 52515.988 24/05/11,17:02:24,01,11,1, 11.9,1,1, 10.324, 10437.949, 306.458, 52513.234 24/05/11,17:02:24,02,11,1, 11.9,1,1, 10.324, 10437.090, 306.657, 52515.879 24/05/11,17:02:24,03,11,1, 11.9,1,1, 10.324, 10438.857, 306.696, 52515.646 24/05/11,17:02:24,04,11,1, 11.9,1,1, 10.324, 10437.980, 306.636, 52514.167 24/05/11,17:02:24,05,11,1, 11.9,1,1, 10.324, 10438.049, 306.704, 52517.520 24/05/11,17:02:24,06,11,1, 11.9,1,1, 10.324, 10438.866, 306.448, 52514.495 24/05/11,17:02:24,07,11,1, 11.9,1,1, 10.324, 10437.608, 306.376, 52514.281 24/05/11,17:02:24,08,11,1, 11.9,1,1, 10.324, 10438.287, 306.439, 52516.380 24/05/11,17:02:24,09,11,1, 11.9,1,1, 10.324, 10438.151, 306.501, 52514.132 24/05/11,17:02:24,10,11,1, 11.9,1,1, 10.324, 10437.332, 306.525, 52515.328 24/05/11,17:02:24,11,11,1, 11.9,1,1, 10.324, 10438.625, 306.674, 52516.244 24/05/11,17:02:24,12,11,1, 11.9,1,1, 10.324, 10437.987, 306.616, 52514.299 24/05/11,17:02:24,13,11,1, 11.9,1,1, 10.324, 10438.066, 306.589, 52516.599 24/05/11,17:02:24,14,11,1, 11.9,1,1, 10.324, 10438.970, 306.559, 52515.316 24/05/11,17:02:24,15,11,1, 11.9,1,1, 10.324, 10437.659, 306.371, 52514.430 24/05/11,17:02:24,16,11,1, 11.9,1,1, 10.324, 10438.303, 306.466, 52516.499 24/05/11,17:02:24,17,11,1, 11.9,1,1, 10.324, 10438.208, 306.523, 52514.186 24/05/11,17:02:24,18,11,1, 11.9,1,1, 10.324, 10437.353, 306.457, 52515.209 24/05/11,17:02:24,19,11,1, 11.9,1,1, 10.324, 10438.642, 306.656, 52516.100 24/05/11,17:02:25,00,11,1, 11.9,1,1, 10.331, 10438.640, 306.656, 52516.100 24/05/11,17:02:25,01,11,1, 11.9,1,1, 10.331, 10438.746, 306.424, 52514.576 24/05/11,17:02:25,02,11,1, 11.9,1,1, 10.331, 10437.597, 306.277, 52514.801 24/05/11,17:02:25,03,11,1, 11.9,1,1, 10.331, 10438.765, 306.488, 52516.283 24/05/11,17:02:25,04,11,1, 11.9,1,1, 10.331, 10438.294, 306.505, 52514.256 24/05/11,17:02:25,05,11,1, 11.9,1,1, 10.331, 10438.133, 306.516, 52516.490 24/05/11,17:02:25,06,11,1, 11.9,1,1, 10.331, 10439.272, 306.548, 52515.861 24/05/11,17:02:25,07,11,1, 11.9,1,1, 10.331, 10438.116, 306.339, 52514.442 24/05/11,17:02:25,08,11,1, 11.9,1,1, 10.331, 10438.604, 306.324, 52516.646 24/05/11,17:02:25,09,11,1, 11.9,1,1, 10.331, 10438.845, 306.330, 52514.580 24/05/11,17:02:25,10,11,1, 11.9,1,1, 10.331, 10437.645, 306.262, 52514.869 24/05/11,17:02:25,11,11,1, 11.9,1,1, 10.331, 10438.747, 306.437, 52516.290 24/05/11,17:02:25,12,11,1, 11.9,1,1, 10.331, 10438.325, 306.503, 52514.193 24/05/11,17:02:25,13,11,1, 11.9,1,1, 10.331, 10438.138, 306.453, 52516.415 24/05/11,17:02:25,14,11,1, 11.9,1,1, 10.331, 10439.256, 306.499, 52515.892 24/05/11,17:02:25,15,11,1, 11.9,1,1, 10.331, 10438.219, 306.352, 52514.549 24/05/11,17:02:25,16,11,1, 11.9,1,1, 10.331, 10438.652, 306.372, 52516.812 24/05/11,17:02:25,17,11,1, 11.9,1,1, 10.331, 10438.797, 306.332, 52514.585 24/05/11,17:02:25,18,11,1, 11.9,1,1, 10.331, 10437.664, 306.245, 52514.890 24/05/11,17:02:25,19,11,1, 11.9,1,1, 10.331, 10438.745, 306.442, 52516.333 24/05/11,17:02:26,00,10,1, 12.0,1,1, 10.325, 10438.740, 306.442, 52516.333 24/05/11,17:02:26,01,10,1, 12.0,1,1, 10.325, 10439.294, 306.296, 52515.161 24/05/11,17:02:26,02,10,1, 12.0,1,1, 10.325, 10437.972, 306.192, 52514.790 24/05/11,17:02:26,03,10,1, 12.0,1,1, 10.325, 10438.882, 306.259, 52516.444 24/05/11,17:02:26,04,10,1, 12.0,1,1, 10.325, 10438.603, 306.274, 52514.232 24/05/11,17:02:26,05,10,1, 12.0,1,1, 10.325, 10438.086, 306.299, 52516.032 24/05/11,17:02:26,06,10,1, 12.0,1,1, 10.325, 10439.368, 306.425, 52516.240 24/05/11,17:02:26,07,10,1, 12.0,1,1, 10.325, 10438.513, 306.301, 52514.498 24/05/11,17:02:26,08,10,1, 12.0,1,1, 10.325, 10438.751, 306.240, 52516.720 24/05/11,17:02:26,09,10,1, 12.0,1,1, 10.325, 10439.345, 306.247, 52515.115 24/05/11,17:02:26,10,10,1, 12.0,1,1, 10.325, 10438.032, 306.060, 52514.746 24/05/11,17:02:26,11,10,1, 12.0,1,1, 10.325, 10438.888, 306.183, 52516.508 24/05/11,17:02:26,12,10,1, 12.0,1,1, 10.325, 10438.632, 306.274, 52514.156 24/05/11,17:02:26,13,10,1, 12.0,1,1, 10.325, 10438.078, 306.274, 52515.826 24/05/11,17:02:26,14,10,1, 12.0,1,1, 10.325, 10439.366, 306.427, 52516.308 24/05/11,17:02:26,15,10,1, 12.0,1,1, 10.325, 10438.529, 306.284, 52514.544 24/05/11,17:02:26,16,10,1, 12.0,1,1, 10.325, 10438.776, 306.225, 52516.824 24/05/11,17:02:26,17,10,1, 12.0,1,1, 10.325, 10439.388, 306.244, 52515.164 24/05/11,17:02:26,18,10,1, 12.0,1,1, 10.325, 10438.040, 306.037, 52514.646 24/05/11,17:02:26,19,10,1, 12.0,1,1, 10.325, 10438.931, 306.199, 52516.455 24/05/11,17:02:27,00,11,1, 11.9,1,1, 10.316, 10438.924, 306.199, 52516.455 24/05/11,17:02:27,01,11,1, 11.9,1,1, 10.316, 10439.469, 306.258, 52515.949 24/05/11,17:02:27,02,11,1, 11.9,1,1, 10.316, 10438.720, 306.068, 52514.895 24/05/11,17:02:27,03,11,1, 11.9,1,1, 10.316, 10438.786, 305.981, 52516.097 24/05/11,17:02:27,04,11,1, 11.9,1,1, 10.316, 10439.030, 306.238, 52514.967 24/05/11,17:02:27,05,11,1, 11.9,1,1, 10.316, 10438.288, 306.061, 52515.255 24/05/11,17:02:27,06,11,1, 11.9,1,1, 10.316, 10439.064, 306.252, 52516.322 24/05/11,17:02:27,07,11,1, 11.9,1,1, 10.316, 10439.051, 306.308, 52515.118 24/05/11,17:02:27,08,11,1, 11.9,1,1, 10.316, 10438.714, 306.080, 52516.286 24/05/11,17:02:27,09,11,1, 11.9,1,1, 10.316, 10439.538, 306.244, 52516.050 24/05/11,17:02:27,10,11,1, 11.9,1,1, 10.316, 10438.699, 306.039, 52514.991 24/05/11,17:02:27,11,11,1, 11.9,1,1, 10.316, 10438.806, 305.998, 52516.142 24/05/11,17:02:27,12,11,1, 11.9,1,1, 10.316, 10439.048, 306.183, 52515.006 24/05/11,17:02:27,13,11,1, 11.9,1,1, 10.316, 10438.233, 306.057, 52515.318 24/05/11,17:02:27,14,11,1, 11.9,1,1, 10.316, 10439.058, 306.243, 52516.299 24/05/11,17:02:27,15,11,1, 11.9,1,1, 10.316, 10439.017, 306.292, 52515.063 24/05/11,17:02:27,16,11,1, 11.9,1,1, 10.316, 10438.709, 306.136, 52516.280 24/05/11,17:02:27,17,11,1, 11.9,1,1, 10.316, 10439.568, 306.203, 52515.999 24/05/11,17:02:27,18,11,1, 11.9,1,1, 10.316, 10438.802, 306.028, 52515.063 24/05/11,17:02:27,19,11,1, 11.9,1,1, 10.316, 10438.869, 305.945, 52516.289 24/05/11,17:02:28,00,11,1, 11.9,1,1, 10.330, 10438.865, 305.945, 52516.289 24/05/11,17:02:28,01,11,1, 11.9,1,1, 10.330, 10439.359, 306.148, 52515.927 24/05/11,17:02:28,02,11,1, 11.9,1,1, 10.330, 10439.220, 306.110, 52515.769 24/05/11,17:02:28,03,11,1, 11.9,1,1, 10.330, 10439.098, 305.779, 52516.029 24/05/11,17:02:28,04,11,1, 11.9,1,1, 10.330, 10439.158, 306.059, 52515.195 24/05/11,17:02:28,05,11,1, 11.9,1,1, 10.330, 10438.795, 305.932, 52515.571 24/05/11,17:02:28,06,11,1, 11.9,1,1, 10.330, 10438.922, 305.949, 52515.602 24/05/11,17:02:28,07,11,1, 11.9,1,1, 10.330, 10439.017, 306.195, 52515.289 24/05/11,17:02:28,08,11,1, 11.9,1,1, 10.330, 10439.046, 305.973, 52516.206 24/05/11,17:02:28,09,11,1, 11.9,1,1, 10.330, 10439.359, 306.043, 52515.929 24/05/11,17:02:28,10,11,1, 11.9,1,1, 10.330, 10439.230, 306.118, 52515.807 24/05/11,17:02:28,11,11,1, 11.9,1,1, 10.330, 10439.153, 305.776, 52516.032 24/05/11,17:02:28,12,11,1, 11.9,1,1, 10.330, 10439.190, 306.005, 52515.279 24/05/11,17:02:28,13,11,1, 11.9,1,1, 10.330, 10438.833, 305.919, 52515.708 24/05/11,17:02:28,14,11,1, 11.9,1,1, 10.330, 10438.910, 305.901, 52515.597 24/05/11,17:02:28,15,11,1, 11.9,1,1, 10.330, 10439.071, 306.204, 52515.389 24/05/11,17:02:28,16,11,1, 11.9,1,1, 10.330, 10439.058, 305.990, 52516.274 24/05/11,17:02:28,17,11,1, 11.9,1,1, 10.330, 10439.344, 306.050, 52515.853 24/05/11,17:02:28,18,11,1, 11.9,1,1, 10.330, 10439.249, 306.045, 52515.630 24/05/11,17:02:28,19,11,1, 11.9,1,1, 10.330, 10439.242, 305.800, 52516.148 24/05/11,17:02:29,00,11,1, 11.9,1,1, 10.319, 10439.241, 305.800, 52516.148 24/05/11,17:02:29,01,11,1, 11.9,1,1, 10.319, 10439.733, 305.953, 52516.514 24/05/11,17:02:29,02,11,1, 11.9,1,1, 10.319, 10439.349, 305.897, 52515.343 24/05/11,17:02:29,03,11,1, 11.9,1,1, 10.319, 10439.273, 305.678, 52516.664 24/05/11,17:02:29,04,11,1, 11.9,1,1, 10.319, 10439.771, 305.761, 52515.617 24/05/11,17:02:29,05,11,1, 11.9,1,1, 10.319, 10438.782, 305.666, 52515.199 24/05/11,17:02:29,06,11,1, 11.9,1,1, 10.319, 10439.197, 305.711, 52516.417 24/05/11,17:02:29,07,11,1, 11.9,1,1, 10.319, 10439.278, 305.908, 52515.079 24/05/11,17:02:29,08,11,1, 11.9,1,1, 10.319, 10438.735, 305.770, 52515.981 24/05/11,17:02:29,09,11,1, 11.9,1,1, 10.319, 10439.706, 305.893, 52516.457 24/05/11,17:02:29,10,11,1, 11.9,1,1, 10.319, 10439.299, 305.858, 52515.225 24/05/11,17:02:29,11,11,1, 11.9,1,1, 10.319, 10439.249, 305.711, 52516.724 24/05/11,17:02:29,12,11,1, 11.9,1,1, 10.319, 10439.777, 305.784, 52515.796 24/05/11,17:02:29,13,11,1, 11.9,1,1, 10.319, 10438.842, 305.621, 52515.180 24/05/11,17:02:29,14,11,1, 11.9,1,1, 10.319, 10439.143, 305.675, 52516.328 24/05/11,17:02:29,15,11,1, 11.9,1,1, 10.319, 10439.293, 305.835, 52515.012 24/05/11,17:02:29,16,11,1, 11.9,1,1, 10.319, 10438.695, 305.697, 52515.797 24/05/11,17:02:29,17,11,1, 11.9,1,1, 10.319, 10439.670, 305.868, 52516.462 24/05/11,17:02:29,18,11,1, 11.9,1,1, 10.319, 10439.372, 305.794, 52515.340 24/05/11,17:02:29,19,11,1, 11.9,1,1, 10.319, 10439.260, 305.685, 52516.668 24/05/11,17:02:30,00,10,1, 11.9,1,1, 10.321, 10439.258, 305.685, 52516.668 24/05/11,17:02:30,01,10,1, 11.9,1,1, 10.321, 10439.652, 305.633, 52516.438 24/05/11,17:02:30,02,10,1, 11.9,1,1, 10.321, 10439.599, 305.689, 52515.363 24/05/11,17:02:30,03,10,1, 11.9,1,1, 10.321, 10439.359, 305.480, 52516.545 24/05/11,17:02:30,04,10,1, 11.9,1,1, 10.321, 10439.978, 305.564, 52516.127 24/05/11,17:02:30,05,10,1, 11.9,1,1, 10.321, 10439.251, 305.385, 52515.159 24/05/11,17:02:30,06,10,1, 11.9,1,1, 10.321, 10439.304, 305.332, 52516.312 24/05/11,17:02:30,07,10,1, 11.9,1,1, 10.321, 10439.539, 305.553, 52515.147 24/05/11,17:02:30,08,10,1, 11.9,1,1, 10.321, 10438.917, 305.417, 52515.525 24/05/11,17:02:30,09,10,1, 11.9,1,1, 10.321, 10439.673, 305.562, 52516.408 24/05/11,17:02:30,10,10,1, 11.9,1,1, 10.321, 10439.574, 305.647, 52515.437 24/05/11,17:02:30,11,10,1, 11.9,1,1, 10.321, 10439.374, 305.434, 52516.498 24/05/11,17:02:30,12,10,1, 11.9,1,1, 10.321, 10440.063, 305.550, 52516.207 24/05/11,17:02:30,13,10,1, 11.9,1,1, 10.321, 10439.292, 305.372, 52515.440 24/05/11,17:02:30,14,10,1, 11.9,1,1, 10.321, 10439.351, 305.294, 52516.288 24/05/11,17:02:30,15,10,1, 11.9,1,1, 10.321, 10439.593, 305.525, 52515.209 24/05/11,17:02:30,16,10,1, 11.9,1,1, 10.321, 10438.889, 305.360, 52515.570 24/05/11,17:02:30,17,10,1, 11.9,1,1, 10.321, 10439.664, 305.553, 52516.392 24/05/11,17:02:30,18,10,1, 11.9,1,1, 10.321, 10439.594, 305.583, 52515.417 24/05/11,17:02:30,19,10,1, 11.9,1,1, 10.321, 10439.450, 305.353, 52516.553 24/05/11,17:02:31,00,10,1, 11.9,1,1, 10.328, 10439.450, 305.353, 52516.553 24/05/11,17:02:31,01,10,1, 11.9,1,1, 10.328, 10439.825, 305.210, 52516.542 24/05/11,17:02:31,02,10,1, 11.9,1,1, 10.328, 10439.794, 305.310, 52515.421 24/05/11,17:02:31,03,10,1, 11.9,1,1, 10.328, 10439.560, 305.129, 52516.523 24/05/11,17:02:31,04,10,1, 11.9,1,1, 10.328, 10440.371, 305.203, 52516.295 24/05/11,17:02:31,05,10,1, 11.9,1,1, 10.328, 10439.686, 305.079, 52515.549 24/05/11,17:02:31,06,10,1, 11.9,1,1, 10.328, 10439.702, 304.933, 52516.475 24/05/11,17:02:31,07,10,1, 11.9,1,1, 10.328, 10439.944, 305.160, 52515.494 24/05/11,17:02:31,08,10,1, 11.9,1,1, 10.328, 10439.147, 305.015, 52515.642 24/05/11,17:02:31,09,10,1, 11.9,1,1, 10.328, 10439.810, 305.202, 52516.437 24/05/11,17:02:31,10,10,1, 11.9,1,1, 10.328, 10439.812, 305.289, 52515.408 24/05/11,17:02:31,11,10,1, 11.9,1,1, 10.328, 10439.572, 305.072, 52516.529 24/05/11,17:02:31,12,10,1, 11.9,1,1, 10.328, 10440.386, 305.196, 52516.429 24/05/11,17:02:31,13,10,1, 11.9,1,1, 10.328, 10439.730, 305.113, 52515.429 24/05/11,17:02:31,14,10,1, 11.9,1,1, 10.328, 10439.726, 304.909, 52516.481 24/05/11,17:02:31,15,10,1, 11.9,1,1, 10.328, 10440.009, 305.119, 52515.432 24/05/11,17:02:31,16,10,1, 11.9,1,1, 10.328, 10439.190, 304.959, 52515.397 24/05/11,17:02:31,17,10,1, 11.9,1,1, 10.328, 10439.827, 305.100, 52516.429 24/05/11,17:02:31,18,10,1, 11.9,1,1, 10.328, 10439.849, 305.262, 52515.453 24/05/11,17:02:31,19,10,1, 11.9,1,1, 10.328, 10439.623, 305.060, 52516.516 24/05/11,17:02:32,00,09,1, 12.0,1,1, 10.321, 10439.616, 305.060, 52516.516 24/05/11,17:02:32,01,09,1, 12.0,1,1, 10.321, 10440.181, 304.845, 52517.128 24/05/11,17:02:32,02,09,1, 12.0,1,1, 10.321, 10440.241, 304.842, 52515.125 24/05/11,17:02:32,03,09,1, 12.0,1,1, 10.321, 10439.500, 304.756, 52516.386 24/05/11,17:02:32,04,09,1, 12.0,1,1, 10.321, 10440.874, 304.922, 52517.106 24/05/11,17:02:32,05,09,1, 12.0,1,1, 10.321, 10440.031, 304.634, 52514.901 24/05/11,17:02:32,06,09,1, 12.0,1,1, 10.321, 10440.035, 304.596, 52516.977 24/05/11,17:02:32,07,09,1, 12.0,1,1, 10.321, 10440.797, 304.701, 52515.892 24/05/11,17:02:32,08,09,1, 12.0,1,1, 10.321, 10439.290, 304.522, 52515.064 24/05/11,17:02:32,09,09,1, 12.0,1,1, 10.321, 10440.139, 304.761, 52517.027 24/05/11,17:02:32,10,09,1, 12.0,1,1, 10.321, 10440.281, 304.788, 52514.935 24/05/11,17:02:32,11,09,1, 12.0,1,1, 10.321, 10439.581, 304.660, 52516.258 24/05/11,17:02:32,12,09,1, 12.0,1,1, 10.321, 10440.925, 304.908, 52517.063 24/05/11,17:02:32,13,09,1, 12.0,1,1, 10.321, 10440.152, 304.593, 52515.087 24/05/11,17:02:32,14,09,1, 12.0,1,1, 10.321, 10440.048, 304.570, 52517.122 24/05/11,17:02:32,15,09,1, 12.0,1,1, 10.321, 10440.794, 304.653, 52515.862 24/05/11,17:02:32,16,09,1, 12.0,1,1, 10.321, 10439.425, 304.416, 52514.982 24/05/11,17:02:32,17,09,1, 12.0,1,1, 10.321, 10440.228, 304.687, 52517.157 24/05/11,17:02:32,18,09,1, 12.0,1,1, 10.321, 10440.316, 304.764, 52515.115 24/05/11,17:02:32,19,09,1, 12.0,1,1, 10.321, 10439.544, 304.597, 52516.223 24/05/11,17:02:33,00,09,1, 11.8,1,1, 10.321, 10439.541, 304.597, 52516.223 24/05/11,17:02:33,01,09,1, 11.8,1,1, 10.321, 10440.477, 304.211, 52517.015 24/05/11,17:02:33,02,09,1, 11.8,1,1, 10.321, 10440.685, 304.349, 52515.176 24/05/11,17:02:33,03,09,1, 11.8,1,1, 10.321, 10439.697, 304.162, 52515.948 24/05/11,17:02:33,04,09,1, 11.8,1,1, 10.321, 10441.155, 304.435, 52517.192 24/05/11,17:02:33,05,09,1, 11.8,1,1, 10.321, 10440.539, 304.200, 52515.108 24/05/11,17:02:33,06,09,1, 11.8,1,1, 10.321, 10440.295, 304.150, 52517.034 24/05/11,17:02:33,07,09,1, 11.8,1,1, 10.321, 10441.277, 304.240, 52516.144 24/05/11,17:02:33,08,09,1, 11.8,1,1, 10.321, 10439.828, 303.961, 52514.792 24/05/11,17:02:33,09,09,1, 11.8,1,1, 10.321, 10440.494, 304.187, 52516.980 24/05/11,17:02:33,10,09,1, 11.8,1,1, 10.321, 10440.726, 304.244, 52515.099 24/05/11,17:02:33,11,09,1, 11.8,1,1, 10.321, 10439.795, 304.145, 52515.906 24/05/11,17:02:33,12,09,1, 11.8,1,1, 10.321, 10441.216, 304.395, 52517.210 24/05/11,17:02:33,13,09,1, 11.8,1,1, 10.321, 10440.586, 304.200, 52515.102 24/05/11,17:02:33,14,09,1, 11.8,1,1, 10.321, 10440.342, 304.043, 52516.965 24/05/11,17:02:33,15,09,1, 11.8,1,1, 10.321, 10441.288, 304.163, 52516.217 24/05/11,17:02:33,16,09,1, 11.8,1,1, 10.321, 10439.877, 303.930, 52514.936 24/05/11,17:02:33,17,09,1, 11.8,1,1, 10.321, 10440.491, 304.102, 52517.043 24/05/11,17:02:33,18,09,1, 11.8,1,1, 10.321, 10440.746, 304.199, 52515.131 24/05/11,17:02:33,19,09,1, 11.8,1,1, 10.321, 10439.772, 304.107, 52515.889 24/05/11,17:02:34,00,09,1, 12.0,1,1, 10.323, 10439.767, 304.107, 52515.889 24/05/11,17:02:34,01,09,1, 12.0,1,1, 10.323, 10440.753, 303.618, 52516.881 24/05/11,17:02:34,02,09,1, 12.0,1,1, 10.323, 10441.157, 303.722, 52515.407 24/05/11,17:02:34,03,09,1, 12.0,1,1, 10.323, 10440.056, 303.561, 52515.764 24/05/11,17:02:34,04,09,1, 12.0,1,1, 10.323, 10441.256, 303.732, 52516.364 24/05/11,17:02:34,05,09,1, 12.0,1,1, 10.323, 10441.066, 303.744, 52515.667 24/05/11,17:02:34,06,09,1, 12.0,1,1, 10.323, 10440.804, 303.488, 52516.628 24/05/11,17:02:34,07,09,1, 12.0,1,1, 10.323, 10441.437, 303.688, 52516.315 24/05/11,17:02:34,08,09,1, 12.0,1,1, 10.323, 10440.650, 303.486, 52515.555 24/05/11,17:02:34,09,09,1, 12.0,1,1, 10.323, 10440.727, 303.463, 52516.383 24/05/11,17:02:34,10,09,1, 12.0,1,1, 10.323, 10441.012, 303.697, 52515.475 24/05/11,17:02:34,11,09,1, 12.0,1,1, 10.323, 10440.381, 303.537, 52515.929 24/05/11,17:02:34,12,09,1, 12.0,1,1, 10.323, 10441.104, 303.706, 52516.724 24/05/11,17:02:34,13,09,1, 12.0,1,1, 10.323, 10441.097, 303.701, 52515.782 24/05/11,17:02:34,14,09,1, 12.0,1,1, 10.323, 10440.866, 303.419, 52516.561 24/05/11,17:02:34,15,09,1, 12.0,1,1, 10.323, 10441.474, 303.582, 52516.141 24/05/11,17:02:34,16,09,1, 12.0,1,1, 10.323, 10440.775, 303.404, 52515.496 24/05/11,17:02:34,17,09,1, 12.0,1,1, 10.323, 10440.792, 303.366, 52516.396 24/05/11,17:02:34,18,09,1, 12.0,1,1, 10.323, 10441.032, 303.644, 52515.590 24/05/11,17:02:34,19,09,1, 12.0,1,1, 10.323, 10440.411, 303.454, 52515.921 24/05/11,17:02:35,00,09,1, 11.9,1,1, 10.321, 10440.409, 303.454, 52515.921 24/05/11,17:02:35,01,09,1, 11.9,1,1, 10.321, 10441.147, 302.827, 52516.336 24/05/11,17:02:35,02,09,1, 11.9,1,1, 10.321, 10441.367, 303.052, 52515.428 24/05/11,17:02:35,03,09,1, 11.9,1,1, 10.321, 10440.734, 302.883, 52515.668 24/05/11,17:02:35,04,09,1, 11.9,1,1, 10.321, 10441.363, 303.057, 52516.477 24/05/11,17:02:35,05,09,1, 11.9,1,1, 10.321, 10441.443, 303.130, 52515.608 24/05/11,17:02:35,06,09,1, 11.9,1,1, 10.321, 10441.191, 302.886, 52516.455 24/05/11,17:02:35,07,09,1, 11.9,1,1, 10.321, 10441.877, 303.031, 52516.353 24/05/11,17:02:35,08,09,1, 11.9,1,1, 10.321, 10441.240, 302.863, 52515.512 24/05/11,17:02:35,09,09,1, 11.9,1,1, 10.321, 10441.162, 302.738, 52516.369 24/05/11,17:02:35,10,09,1, 11.9,1,1, 10.321, 10441.471, 302.986, 52515.454 24/05/11,17:02:35,11,09,1, 11.9,1,1, 10.321, 10440.750, 302.785, 52515.689 24/05/11,17:02:35,12,09,1, 11.9,1,1, 10.321, 10441.404, 302.980, 52516.575 24/05/11,17:02:35,13,09,1, 11.9,1,1, 10.321, 10441.507, 303.112, 52515.714 24/05/11,17:02:35,14,09,1, 11.9,1,1, 10.321, 10441.162, 302.819, 52516.437 24/05/11,17:02:35,15,09,1, 11.9,1,1, 10.321, 10441.924, 303.002, 52516.300 24/05/11,17:02:35,16,09,1, 11.9,1,1, 10.321, 10441.281, 302.765, 52515.512 24/05/11,17:02:35,17,09,1, 11.9,1,1, 10.321, 10441.174, 302.722, 52516.453 24/05/11,17:02:35,18,09,1, 11.9,1,1, 10.321, 10441.500, 302.945, 52515.517 24/05/11,17:02:35,19,09,1, 11.9,1,1, 10.321, 10440.810, 302.759, 52515.635 24/05/11,17:02:36,00,09,1, 11.9,1,1, 10.322, 10440.810, 302.759, 52515.635 24/05/11,17:02:36,01,09,1, 11.9,1,1, 10.322, 10441.539, 302.125, 52516.483 24/05/11,17:02:36,02,09,1, 11.9,1,1, 10.322, 10441.877, 302.382, 52515.498 24/05/11,17:02:36,03,09,1, 11.9,1,1, 10.322, 10441.132, 302.193, 52515.548 24/05/11,17:02:36,04,09,1, 11.9,1,1, 10.322, 10441.621, 302.314, 52516.509 24/05/11,17:02:36,05,09,1, 11.9,1,1, 10.322, 10441.742, 302.482, 52515.612 24/05/11,17:02:36,06,09,1, 11.9,1,1, 10.322, 10441.509, 302.263, 52516.386 24/05/11,17:02:36,07,09,1, 11.9,1,1, 10.322, 10442.222, 302.425, 52516.498 24/05/11,17:02:36,08,09,1, 11.9,1,1, 10.322, 10441.710, 302.204, 52515.700 24/05/11,17:02:36,09,09,1, 11.9,1,1, 10.322, 10441.549, 302.059, 52516.597 24/05/11,17:02:36,10,09,1, 11.9,1,1, 10.322, 10441.865, 302.328, 52515.649 24/05/11,17:02:36,11,09,1, 11.9,1,1, 10.322, 10441.177, 302.118, 52515.504 24/05/11,17:02:36,12,09,1, 11.9,1,1, 10.322, 10441.678, 302.329, 52516.428 24/05/11,17:02:36,13,09,1, 11.9,1,1, 10.322, 10441.790, 302.424, 52515.590 24/05/11,17:02:36,14,09,1, 11.9,1,1, 10.322, 10441.465, 302.203, 52516.442 24/05/11,17:02:36,15,09,1, 11.9,1,1, 10.322, 10442.280, 302.379, 52516.441 24/05/11,17:02:36,16,09,1, 11.9,1,1, 10.322, 10441.704, 302.198, 52515.585 24/05/11,17:02:36,17,09,1, 11.9,1,1, 10.322, 10441.604, 302.056, 52516.496 24/05/11,17:02:36,18,09,1, 11.9,1,1, 10.322, 10441.949, 302.204, 52515.536 24/05/11,17:02:36,19,09,1, 11.9,1,1, 10.322, 10441.194, 302.054, 52515.576 24/05/11,17:02:37,00,10,1, 11.8,1,1, 10.318, 10441.194, 302.054, 52515.576 24/05/11,17:02:37,01,10,1, 11.8,1,1, 10.318, 10442.237, 301.677, 52517.417 24/05/11,17:02:37,02,10,1, 11.8,1,1, 10.318, 10442.269, 301.647, 52514.914 24/05/11,17:02:37,03,10,1, 11.8,1,1, 10.318, 10441.136, 301.648, 52515.699 24/05/11,17:02:37,04,10,1, 11.8,1,1, 10.318, 10442.424, 301.754, 52517.146 24/05/11,17:02:37,05,10,1, 11.8,1,1, 10.318, 10441.671, 301.769, 52514.622 24/05/11,17:02:37,06,10,1, 11.8,1,1, 10.318, 10441.720, 301.786, 52517.187 24/05/11,17:02:37,07,10,1, 11.8,1,1, 10.318, 10442.864, 301.790, 52516.514 24/05/11,17:02:37,08,10,1, 11.8,1,1, 10.318, 10441.563, 301.660, 52515.144 24/05/11,17:02:37,09,10,1, 11.8,1,1, 10.318, 10442.235, 301.602, 52517.500 24/05/11,17:02:37,10,10,1, 11.8,1,1, 10.318, 10442.338, 301.562, 52514.994 24/05/11,17:02:37,11,10,1, 11.8,1,1, 10.318, 10441.130, 301.579, 52515.737 24/05/11,17:02:37,12,10,1, 11.8,1,1, 10.318, 10442.396, 301.724, 52517.000 24/05/11,17:02:37,13,10,1, 11.8,1,1, 10.318, 10441.761, 301.692, 52514.552 24/05/11,17:02:37,14,10,1, 11.8,1,1, 10.318, 10441.695, 301.768, 52517.117 24/05/11,17:02:37,15,10,1, 11.8,1,1, 10.318, 10442.945, 301.704, 52516.515 24/05/11,17:02:37,16,10,1, 11.8,1,1, 10.318, 10441.603, 301.556, 52515.183 24/05/11,17:02:37,17,10,1, 11.8,1,1, 10.318, 10442.279, 301.576, 52517.630 24/05/11,17:02:37,18,10,1, 11.8,1,1, 10.318, 10442.310, 301.526, 52515.028 24/05/11,17:02:37,19,10,1, 11.8,1,1, 10.318, 10441.146, 301.513, 52515.555 24/05/11,17:02:38,00,10,1, 11.8,1,1, 10.318, 10441.144, 301.513, 52515.555 24/05/11,17:02:38,01,10,1, 11.8,1,1, 10.318, 10442.483, 301.132, 52517.653 24/05/11,17:02:38,02,10,1, 11.8,1,1, 10.318, 10442.663, 301.057, 52515.228 24/05/11,17:02:38,03,10,1, 11.8,1,1, 10.318, 10441.356, 301.033, 52515.615 24/05/11,17:02:38,04,10,1, 11.8,1,1, 10.318, 10442.559, 301.161, 52517.097 24/05/11,17:02:38,05,10,1, 11.8,1,1, 10.318, 10442.005, 301.154, 52514.672 24/05/11,17:02:38,06,10,1, 11.8,1,1, 10.318, 10441.794, 301.225, 52517.004 24/05/11,17:02:38,07,10,1, 11.8,1,1, 10.318, 10443.085, 301.268, 52516.672 24/05/11,17:02:38,08,10,1, 11.8,1,1, 10.318, 10441.899, 301.110, 52515.148 24/05/11,17:02:38,09,10,1, 11.8,1,1, 10.318, 10442.478, 301.076, 52517.625 24/05/11,17:02:38,10,10,1, 11.8,1,1, 10.318, 10442.725, 301.015, 52515.224 24/05/11,17:02:38,11,10,1, 11.8,1,1, 10.318, 10441.401, 300.989, 52515.651 24/05/11,17:02:38,12,10,1, 11.8,1,1, 10.318, 10442.568, 301.105, 52517.153 24/05/11,17:02:38,13,10,1, 11.8,1,1, 10.318, 10442.046, 301.123, 52514.518 24/05/11,17:02:38,14,10,1, 11.8,1,1, 10.318, 10441.815, 301.192, 52516.992 24/05/11,17:02:38,15,10,1, 11.8,1,1, 10.318, 10443.135, 301.191, 52516.739 24/05/11,17:02:38,16,10,1, 11.8,1,1, 10.318, 10441.967, 301.036, 52515.171 24/05/11,17:02:38,17,10,1, 11.8,1,1, 10.318, 10442.505, 301.003, 52517.589 24/05/11,17:02:38,18,10,1, 11.8,1,1, 10.318, 10442.713, 300.920, 52515.262 24/05/11,17:02:38,19,10,1, 11.8,1,1, 10.318, 10441.405, 300.889, 52515.473 24/05/11,17:02:39,00,11,1, 11.9,1,1, 10.322, 10441.402, 300.889, 52515.473 24/05/11,17:02:39,01,11,1, 11.9,1,1, 10.322, 10442.195, 300.546, 52517.196 24/05/11,17:02:39,02,11,1, 11.9,1,1, 10.322, 10443.377, 300.715, 52516.449 24/05/11,17:02:39,03,11,1, 11.9,1,1, 10.322, 10441.667, 300.349, 52514.729 24/05/11,17:02:39,04,11,1, 11.9,1,1, 10.322, 10442.458, 300.687, 52517.440 24/05/11,17:02:39,05,11,1, 11.9,1,1, 10.322, 10442.780, 300.664, 52515.220 24/05/11,17:02:39,06,11,1, 11.9,1,1, 10.322, 10441.538, 300.552, 52515.937 24/05/11,17:02:39,07,11,1, 11.9,1,1, 10.322, 10443.288, 300.895, 52517.627 24/05/11,17:02:39,08,11,1, 11.9,1,1, 10.322, 10442.556, 300.512, 52514.862 24/05/11,17:02:39,09,11,1, 11.9,1,1, 10.322, 10442.150, 300.537, 52517.184 24/05/11,17:02:39,10,11,1, 11.9,1,1, 10.322, 10443.419, 300.610, 52516.429 24/05/11,17:02:39,11,11,1, 11.9,1,1, 10.322, 10441.737, 300.325, 52514.688 24/05/11,17:02:39,12,11,1, 11.9,1,1, 10.322, 10442.430, 300.658, 52517.551 24/05/11,17:02:39,13,11,1, 11.9,1,1, 10.322, 10442.819, 300.648, 52515.332 24/05/11,17:02:39,14,11,1, 11.9,1,1, 10.322, 10441.543, 300.464, 52515.884 24/05/11,17:02:39,15,11,1, 11.9,1,1, 10.322, 10443.315, 300.826, 52517.705 24/05/11,17:02:39,16,11,1, 11.9,1,1, 10.322, 10442.546, 300.527, 52514.950 24/05/11,17:02:39,17,11,1, 11.9,1,1, 10.322, 10442.192, 300.456, 52517.093 24/05/11,17:02:39,18,11,1, 11.9,1,1, 10.322, 10443.474, 300.565, 52516.481 24/05/11,17:02:39,19,11,1, 11.9,1,1, 10.322, 10441.727, 300.301, 52514.731 24/05/11,17:02:40,00,11,1, 11.9,1,1, 10.321, 10441.719, 300.301, 52514.731 24/05/11,17:02:40,01,11,1, 11.9,1,1, 10.321, 10442.338, 300.189, 52517.206 24/05/11,17:02:40,02,11,1, 11.9,1,1, 10.321, 10443.687, 300.323, 52516.770 24/05/11,17:02:40,03,11,1, 11.9,1,1, 10.321, 10441.965, 299.916, 52514.722 24/05/11,17:02:40,04,11,1, 11.9,1,1, 10.321, 10442.550, 300.182, 52517.359 24/05/11,17:02:40,05,11,1, 11.9,1,1, 10.321, 10443.008, 300.197, 52515.396 24/05/11,17:02:40,06,11,1, 11.9,1,1, 10.321, 10441.681, 300.095, 52515.782 24/05/11,17:02:40,07,11,1, 11.9,1,1, 10.321, 10443.321, 300.452, 52517.749 24/05/11,17:02:40,08,11,1, 11.9,1,1, 10.321, 10442.756, 300.169, 52514.939 24/05/11,17:02:40,09,11,1, 11.9,1,1, 10.321, 10442.309, 300.110, 52517.143 24/05/11,17:02:40,10,11,1, 11.9,1,1, 10.321, 10443.723, 300.290, 52517.003 24/05/11,17:02:40,11,11,1, 11.9,1,1, 10.321, 10442.029, 299.900, 52514.875 24/05/11,17:02:40,12,11,1, 11.9,1,1, 10.321, 10442.541, 300.145, 52517.420 24/05/11,17:02:40,13,11,1, 11.9,1,1, 10.321, 10443.087, 300.193, 52515.411 24/05/11,17:02:40,14,11,1, 11.9,1,1, 10.321, 10441.694, 300.059, 52515.748 24/05/11,17:02:40,15,11,1, 11.9,1,1, 10.321, 10443.299, 300.411, 52517.857 24/05/11,17:02:40,16,11,1, 11.9,1,1, 10.321, 10442.834, 300.121, 52515.157 24/05/11,17:02:40,17,11,1, 11.9,1,1, 10.321, 10442.336, 300.056, 52517.206 24/05/11,17:02:40,18,11,1, 11.9,1,1, 10.321, 10443.716, 300.252, 52516.832 24/05/11,17:02:40,19,11,1, 11.9,1,1, 10.321, 10442.065, 299.849, 52514.783 24/05/11,17:02:41,00,10,1, 11.9,1,1, 10.320, 10442.061, 299.849, 52514.783 24/05/11,17:02:41,01,10,1, 11.9,1,1, 10.320, 10442.392, 299.854, 52517.272 24/05/11,17:02:41,02,10,1, 11.9,1,1, 10.320, 10443.837, 299.958, 52517.216 24/05/11,17:02:41,03,10,1, 11.9,1,1, 10.320, 10442.264, 299.590, 52514.802 24/05/11,17:02:41,04,10,1, 11.9,1,1, 10.320, 10442.710, 299.769, 52517.555 24/05/11,17:02:41,05,10,1, 11.9,1,1, 10.320, 10443.259, 299.840, 52515.667 24/05/11,17:02:41,06,10,1, 11.9,1,1, 10.320, 10441.846, 299.716, 52515.703 24/05/11,17:02:41,07,10,1, 11.9,1,1, 10.320, 10443.396, 300.050, 52518.007 24/05/11,17:02:41,08,10,1, 11.9,1,1, 10.320, 10443.005, 299.855, 52515.351 24/05/11,17:02:41,09,10,1, 11.9,1,1, 10.320, 10442.371, 299.773, 52517.147 24/05/11,17:02:41,10,10,1, 11.9,1,1, 10.320, 10443.912, 299.938, 52517.241 24/05/11,17:02:41,11,10,1, 11.9,1,1, 10.320, 10442.330, 299.543, 52515.000 24/05/11,17:02:41,12,10,1, 11.9,1,1, 10.320, 10442.676, 299.723, 52517.610 24/05/11,17:02:41,13,10,1, 11.9,1,1, 10.320, 10443.304, 299.799, 52515.542 24/05/11,17:02:41,14,10,1, 11.9,1,1, 10.320, 10441.856, 299.694, 52515.715 24/05/11,17:02:41,15,10,1, 11.9,1,1, 10.320, 10443.359, 300.023, 52517.987 24/05/11,17:02:41,16,10,1, 11.9,1,1, 10.320, 10443.004, 299.802, 52515.323 24/05/11,17:02:41,17,10,1, 11.9,1,1, 10.320, 10442.423, 299.723, 52517.153 24/05/11,17:02:41,18,10,1, 11.9,1,1, 10.320, 10443.907, 299.899, 52517.303 24/05/11,17:02:41,19,10,1, 11.9,1,1, 10.320, 10442.365, 299.514, 52514.900 24/05/11,17:02:42,00,11,1, 11.9,1,1, 10.320, 10442.362, 299.514, 52514.900 24/05/11,17:02:42,01,11,1, 11.9,1,1, 10.320, 10442.476, 299.443, 52517.108 24/05/11,17:02:42,02,11,1, 11.9,1,1, 10.320, 10444.084, 299.637, 52517.592 24/05/11,17:02:42,03,11,1, 11.9,1,1, 10.320, 10442.672, 299.308, 52515.170 24/05/11,17:02:42,04,11,1, 11.9,1,1, 10.320, 10442.831, 299.416, 52517.653 24/05/11,17:02:42,05,11,1, 11.9,1,1, 10.320, 10443.566, 299.499, 52516.037 24/05/11,17:02:42,06,11,1, 11.9,1,1, 10.320, 10441.969, 299.289, 52515.553 24/05/11,17:02:42,07,11,1, 11.9,1,1, 10.320, 10443.396, 299.700, 52517.964 24/05/11,17:02:42,08,11,1, 11.9,1,1, 10.320, 10443.284, 299.577, 52515.470 24/05/11,17:02:42,09,11,1, 11.9,1,1, 10.320, 10442.523, 299.511, 52517.135 24/05/11,17:02:42,10,11,1, 11.9,1,1, 10.320, 10444.122, 299.667, 52517.599 24/05/11,17:02:42,11,11,1, 11.9,1,1, 10.320, 10442.724, 299.272, 52515.231 24/05/11,17:02:42,12,11,1, 11.9,1,1, 10.320, 10442.858, 299.385, 52517.746 24/05/11,17:02:42,13,11,1, 11.9,1,1, 10.320, 10443.353, 299.357, 52514.898 24/05/11,17:02:42,14,11,1, 11.9,1,1, 10.320, 10442.207, 299.446, 52516.504 24/05/11,17:02:42,15,11,1, 11.9,1,1, 10.320, 10443.573, 299.600, 52517.560 24/05/11,17:02:42,16,11,1, 11.9,1,1, 10.320, 10442.865, 299.555, 52515.330 24/05/11,17:02:42,17,11,1, 11.9,1,1, 10.320, 10442.985, 299.533, 52517.970 24/05/11,17:02:42,18,11,1, 11.9,1,1, 10.320, 10443.981, 299.492, 52516.726 24/05/11,17:02:42,19,11,1, 11.9,1,1, 10.320, 10442.590, 299.375, 52515.706 24/05/11,17:02:43,00,09,1, 11.9,1,1, 10.323, 10442.587, 299.375, 52515.706 24/05/11,17:02:43,01,09,1, 11.9,1,1, 10.323, 10443.078, 299.294, 52517.961 24/05/11,17:02:43,02,09,1, 11.9,1,1, 10.323, 10444.206, 299.232, 52517.141 24/05/11,17:02:43,03,09,1, 11.9,1,1, 10.323, 10442.821, 299.078, 52515.848 24/05/11,17:02:43,04,09,1, 11.9,1,1, 10.323, 10443.536, 299.101, 52518.134 24/05/11,17:02:43,05,09,1, 11.9,1,1, 10.323, 10443.553, 299.045, 52515.463 24/05/11,17:02:43,06,09,1, 11.9,1,1, 10.323, 10442.406, 299.112, 52516.457 24/05/11,17:02:43,07,09,1, 11.9,1,1, 10.323, 10443.759, 299.218, 52517.775 24/05/11,17:02:43,08,09,1, 11.9,1,1, 10.323, 10443.053, 299.250, 52515.416 24/05/11,17:02:43,09,09,1, 11.9,1,1, 10.323, 10443.063, 299.200, 52517.920 24/05/11,17:02:43,10,09,1, 11.9,1,1, 10.323, 10444.230, 299.201, 52517.054 24/05/11,17:02:43,11,09,1, 11.9,1,1, 10.323, 10442.863, 299.048, 52515.793 24/05/11,17:02:43,12,09,1, 11.9,1,1, 10.323, 10443.606, 299.058, 52518.171 24/05/11,17:02:43,13,09,1, 11.9,1,1, 10.323, 10443.589, 298.994, 52515.583 24/05/11,17:02:43,14,09,1, 11.9,1,1, 10.323, 10442.456, 299.043, 52516.479 24/05/11,17:02:43,15,09,1, 11.9,1,1, 10.323, 10443.717, 299.201, 52517.861 24/05/11,17:02:43,16,09,1, 11.9,1,1, 10.323, 10443.048, 299.151, 52515.362 24/05/11,17:02:43,17,09,1, 11.9,1,1, 10.323, 10443.123, 299.173, 52517.979 24/05/11,17:02:43,18,09,1, 11.9,1,1, 10.323, 10444.191, 299.156, 52517.114 24/05/11,17:02:43,19,09,1, 11.9,1,1, 10.323, 10442.884, 299.019, 52515.699 24/05/11,17:02:44,00,10,1, 11.9,1,1, 10.322, 10442.879, 299.019, 52515.699 24/05/11,17:02:44,01,10,1, 11.9,1,1, 10.322, 10443.144, 298.868, 52517.766 24/05/11,17:02:44,02,10,1, 11.9,1,1, 10.322, 10444.411, 298.901, 52517.366 24/05/11,17:02:44,03,10,1, 11.9,1,1, 10.322, 10443.176, 298.708, 52515.759 24/05/11,17:02:44,04,10,1, 11.9,1,1, 10.322, 10443.837, 298.715, 52518.391 24/05/11,17:02:44,05,10,1, 11.9,1,1, 10.322, 10444.022, 298.645, 52515.960 24/05/11,17:02:44,06,10,1, 11.9,1,1, 10.322, 10442.683, 298.623, 52516.353 24/05/11,17:02:44,07,10,1, 11.9,1,1, 10.322, 10443.916, 298.749, 52518.023 24/05/11,17:02:44,08,10,1, 11.9,1,1, 10.322, 10443.311, 298.774, 52515.409 24/05/11,17:02:44,09,10,1, 11.9,1,1, 10.322, 10443.128, 298.804, 52517.773 24/05/11,17:02:44,10,10,1, 11.9,1,1, 10.322, 10444.410, 298.853, 52517.475 24/05/11,17:02:44,11,10,1, 11.9,1,1, 10.322, 10443.206, 298.761, 52515.939 24/05/11,17:02:44,12,10,1, 11.9,1,1, 10.322, 10443.812, 298.734, 52518.362 24/05/11,17:02:44,13,10,1, 11.9,1,1, 10.322, 10444.054, 298.628, 52515.984 24/05/11,17:02:44,14,10,1, 11.9,1,1, 10.322, 10442.749, 298.601, 52516.266 24/05/11,17:02:44,15,10,1, 11.9,1,1, 10.322, 10443.903, 298.735, 52517.930 24/05/11,17:02:44,16,10,1, 11.9,1,1, 10.322, 10443.331, 298.693, 52515.289 24/05/11,17:02:44,17,10,1, 11.9,1,1, 10.322, 10443.140, 298.723, 52517.662 24/05/11,17:02:44,18,10,1, 11.9,1,1, 10.322, 10444.430, 298.799, 52517.557 24/05/11,17:02:44,19,10,1, 11.9,1,1, 10.322, 10443.268, 298.656, 52515.915 24/05/11,17:02:45,00,11,1, 11.8,1,1, 10.323, 10443.263, 298.656, 52515.915 24/05/11,17:02:45,01,11,1, 11.8,1,1, 10.323, 10443.158, 298.447, 52517.454 24/05/11,17:02:45,02,11,1, 11.8,1,1, 10.323, 10444.594, 298.533, 52517.697 24/05/11,17:02:45,03,11,1, 11.8,1,1, 10.323, 10443.617, 298.410, 52515.946 24/05/11,17:02:45,04,11,1, 11.8,1,1, 10.323, 10444.037, 298.378, 52518.545 24/05/11,17:02:45,05,11,1, 11.8,1,1, 10.323, 10444.524, 298.295, 52516.539 24/05/11,17:02:45,06,11,1, 11.8,1,1, 10.323, 10443.117, 298.194, 52516.215 24/05/11,17:02:45,07,11,1, 11.8,1,1, 10.323, 10444.166, 298.338, 52518.145 24/05/11,17:02:45,08,11,1, 11.8,1,1, 10.323, 10443.711, 298.380, 52515.475 24/05/11,17:02:45,09,11,1, 11.8,1,1, 10.323, 10443.219, 298.388, 52517.498 24/05/11,17:02:45,10,11,1, 11.8,1,1, 10.323, 10444.632, 298.505, 52517.778 24/05/11,17:02:45,11,11,1, 11.8,1,1, 10.323, 10443.676, 298.370, 52515.917 24/05/11,17:02:45,12,11,1, 11.8,1,1, 10.323, 10444.044, 298.365, 52518.456 24/05/11,17:02:45,13,11,1, 11.8,1,1, 10.323, 10444.588, 298.270, 52516.560 24/05/11,17:02:45,14,11,1, 11.8,1,1, 10.323, 10443.197, 298.205, 52516.279 24/05/11,17:02:45,15,11,1, 11.8,1,1, 10.323, 10444.199, 298.310, 52518.210 24/05/11,17:02:45,16,11,1, 11.8,1,1, 10.323, 10443.783, 298.318, 52515.574 24/05/11,17:02:45,17,11,1, 11.8,1,1, 10.323, 10443.247, 298.365, 52517.437 24/05/11,17:02:45,18,11,1, 11.8,1,1, 10.323, 10444.694, 298.457, 52517.757 24/05/11,17:02:45,19,11,1, 11.8,1,1, 10.323, 10443.670, 298.369, 52515.991 24/05/11,17:02:46,00,09,1, 11.9,1,1, 10.320, 10443.664, 298.369, 52515.991 24/05/11,17:02:46,01,09,1, 11.9,1,1, 10.320, 10443.449, 298.069, 52517.287 24/05/11,17:02:46,02,09,1, 11.9,1,1, 10.320, 10444.868, 298.187, 52517.880 24/05/11,17:02:46,03,09,1, 11.9,1,1, 10.320, 10443.905, 298.061, 52515.859 24/05/11,17:02:46,04,09,1, 11.9,1,1, 10.320, 10444.277, 298.119, 52518.573 24/05/11,17:02:46,05,09,1, 11.9,1,1, 10.320, 10445.078, 298.020, 52516.847 24/05/11,17:02:46,06,09,1, 11.9,1,1, 10.320, 10443.603, 297.895, 52516.408 24/05/11,17:02:46,07,09,1, 11.9,1,1, 10.320, 10444.523, 297.958, 52518.364 24/05/11,17:02:46,08,09,1, 11.9,1,1, 10.320, 10444.242, 298.004, 52515.594 24/05/11,17:02:46,09,09,1, 11.9,1,1, 10.320, 10443.476, 298.046, 52517.343 24/05/11,17:02:46,10,09,1, 11.9,1,1, 10.320, 10444.924, 298.154, 52518.121 24/05/11,17:02:46,11,09,1, 11.9,1,1, 10.320, 10443.974, 298.097, 52515.993 24/05/11,17:02:46,12,09,1, 11.9,1,1, 10.320, 10444.360, 298.046, 52518.594 24/05/11,17:02:46,13,09,1, 11.9,1,1, 10.320, 10445.065, 298.009, 52516.992 24/05/11,17:02:46,14,09,1, 11.9,1,1, 10.320, 10443.661, 297.876, 52516.323 24/05/11,17:02:46,15,09,1, 11.9,1,1, 10.320, 10444.553, 297.942, 52518.437 24/05/11,17:02:46,16,09,1, 11.9,1,1, 10.320, 10444.251, 297.915, 52515.702 24/05/11,17:02:46,17,09,1, 11.9,1,1, 10.320, 10443.512, 297.982, 52517.271 24/05/11,17:02:46,18,09,1, 11.9,1,1, 10.320, 10444.888, 298.069, 52517.998 24/05/11,17:02:46,19,09,1, 11.9,1,1, 10.320, 10444.027, 298.044, 52515.885 24/05/11,17:02:47,00,11,1, 11.9,1,1, 10.320, 10444.022, 298.044, 52515.885 24/05/11,17:02:47,01,11,1, 11.9,1,1, 10.320, 10443.713, 297.725, 52517.210 24/05/11,17:02:47,02,11,1, 11.9,1,1, 10.320, 10445.146, 297.864, 52518.115 24/05/11,17:02:47,03,11,1, 11.9,1,1, 10.320, 10444.321, 297.815, 52515.888 24/05/11,17:02:47,04,11,1, 11.9,1,1, 10.320, 10444.580, 297.889, 52518.663 24/05/11,17:02:47,05,11,1, 11.9,1,1, 10.320, 10445.481, 297.797, 52517.405 24/05/11,17:02:47,06,11,1, 11.9,1,1, 10.320, 10444.047, 297.622, 52516.486 24/05/11,17:02:47,07,11,1, 11.9,1,1, 10.320, 10444.859, 297.699, 52518.640 24/05/11,17:02:47,08,11,1, 11.9,1,1, 10.320, 10444.675, 297.718, 52515.857 24/05/11,17:02:47,09,11,1, 11.9,1,1, 10.320, 10443.768, 297.710, 52517.139 24/05/11,17:02:47,10,11,1, 11.9,1,1, 10.320, 10445.141, 297.825, 52518.121 24/05/11,17:02:47,11,11,1, 11.9,1,1, 10.320, 10444.311, 297.790, 52515.905 24/05/11,17:02:47,12,11,1, 11.9,1,1, 10.320, 10444.523, 297.778, 52518.650 24/05/11,17:02:47,13,11,1, 11.9,1,1, 10.320, 10445.440, 297.771, 52517.308 24/05/11,17:02:47,14,11,1, 11.9,1,1, 10.320, 10444.082, 297.644, 52516.388 24/05/11,17:02:47,15,11,1, 11.9,1,1, 10.320, 10444.908, 297.687, 52518.601 24/05/11,17:02:47,16,11,1, 11.9,1,1, 10.320, 10444.680, 297.629, 52516.017 24/05/11,17:02:47,17,11,1, 11.9,1,1, 10.320, 10443.790, 297.674, 52517.165 24/05/11,17:02:47,18,11,1, 11.9,1,1, 10.320, 10445.157, 297.824, 52518.081 24/05/11,17:02:47,19,11,1, 11.9,1,1, 10.320, 10444.380, 297.745, 52516.043 24/05/11,17:02:48,00,10,1, 11.9,1,1, 10.325, 10444.373, 297.745, 52516.043 24/05/11,17:02:48,01,10,1, 11.9,1,1, 10.325, 10444.189, 297.552, 52517.933 24/05/11,17:02:48,02,10,1, 11.9,1,1, 10.325, 10445.146, 297.541, 52517.900 24/05/11,17:02:48,03,10,1, 11.9,1,1, 10.325, 10444.468, 297.690, 52516.394 24/05/11,17:02:48,04,10,1, 11.9,1,1, 10.325, 10444.916, 297.565, 52518.743 24/05/11,17:02:48,05,10,1, 11.9,1,1, 10.325, 10445.451, 297.521, 52517.237 24/05/11,17:02:48,06,10,1, 11.9,1,1, 10.325, 10444.540, 297.497, 52516.997 24/05/11,17:02:48,07,10,1, 11.9,1,1, 10.325, 10445.235, 297.376, 52518.387 24/05/11,17:02:48,08,10,1, 11.9,1,1, 10.325, 10444.776, 297.413, 52516.135 24/05/11,17:02:48,09,10,1, 11.9,1,1, 10.325, 10444.252, 297.468, 52517.480 24/05/11,17:02:48,10,10,1, 11.9,1,1, 10.325, 10445.177, 297.489, 52517.691 24/05/11,17:02:48,11,10,1, 11.9,1,1, 10.325, 10444.532, 297.646, 52516.472 24/05/11,17:02:48,12,10,1, 11.9,1,1, 10.325, 10444.937, 297.551, 52518.684 24/05/11,17:02:48,13,10,1, 11.9,1,1, 10.325, 10445.466, 297.489, 52517.266 24/05/11,17:02:48,14,10,1, 11.9,1,1, 10.325, 10444.532, 297.482, 52517.078 24/05/11,17:02:48,15,10,1, 11.9,1,1, 10.325, 10445.182, 297.360, 52518.394 24/05/11,17:02:48,16,10,1, 11.9,1,1, 10.325, 10444.853, 297.374, 52516.159 24/05/11,17:02:48,17,10,1, 11.9,1,1, 10.325, 10444.317, 297.413, 52517.540 24/05/11,17:02:48,18,10,1, 11.9,1,1, 10.325, 10445.185, 297.461, 52517.757 24/05/11,17:02:48,19,10,1, 11.9,1,1, 10.325, 10444.506, 297.602, 52516.440 24/05/11,17:02:49,00,10,1, 12.0,1,1, 10.323, 10444.498, 297.602, 52516.440 24/05/11,17:02:49,01,10,1, 12.0,1,1, 10.323, 10444.087, 297.199, 52517.251 24/05/11,17:02:49,02,10,1, 12.0,1,1, 10.323, 10445.435, 297.297, 52518.590 24/05/11,17:02:49,03,10,1, 12.0,1,1, 10.323, 10444.764, 297.318, 52516.210 24/05/11,17:02:49,04,10,1, 12.0,1,1, 10.323, 10444.743, 297.314, 52518.705 24/05/11,17:02:49,05,10,1, 12.0,1,1, 10.323, 10445.966, 297.394, 52518.027 24/05/11,17:02:49,06,10,1, 12.0,1,1, 10.323, 10444.628, 297.227, 52516.728 24/05/11,17:02:49,07,10,1, 12.0,1,1, 10.323, 10445.310, 297.220, 52519.065 24/05/11,17:02:49,08,10,1, 12.0,1,1, 10.323, 10445.320, 297.150, 52516.420 24/05/11,17:02:49,09,10,1, 12.0,1,1, 10.323, 10444.222, 297.162, 52517.224 24/05/11,17:02:49,10,10,1, 12.0,1,1, 10.323, 10445.459, 297.285, 52518.539 24/05/11,17:02:49,11,10,1, 12.0,1,1, 10.323, 10444.751, 297.276, 52516.039 24/05/11,17:02:49,12,10,1, 12.0,1,1, 10.323, 10444.742, 297.300, 52518.723 24/05/11,17:02:49,13,10,1, 12.0,1,1, 10.323, 10445.922, 297.331, 52518.069 24/05/11,17:02:49,14,10,1, 12.0,1,1, 10.323, 10444.614, 297.136, 52516.582 24/05/11,17:02:49,15,10,1, 12.0,1,1, 10.323, 10445.309, 297.169, 52519.115 24/05/11,17:02:49,16,10,1, 12.0,1,1, 10.323, 10445.383, 297.118, 52516.573 24/05/11,17:02:49,17,10,1, 12.0,1,1, 10.323, 10444.142, 297.146, 52517.228 24/05/11,17:02:49,18,10,1, 12.0,1,1, 10.323, 10445.451, 297.282, 52518.522 24/05/11,17:02:49,19,10,1, 12.0,1,1, 10.323, 10444.813, 297.249, 52516.128 24/05/11,17:02:50,00,09,1, 11.9,1,1, 10.318, 10444.807, 297.249, 52516.128 24/05/11,17:02:50,01,09,1, 11.9,1,1, 10.318, 10444.229, 296.898, 52517.247 24/05/11,17:02:50,02,09,1, 11.9,1,1, 10.318, 10445.481, 297.018, 52518.759 24/05/11,17:02:50,03,09,1, 11.9,1,1, 10.318, 10444.817, 297.004, 52516.179 24/05/11,17:02:50,04,09,1, 11.9,1,1, 10.318, 10444.726, 297.072, 52518.716 24/05/11,17:02:50,05,09,1, 11.9,1,1, 10.318, 10445.991, 297.082, 52518.232 24/05/11,17:02:50,06,09,1, 11.9,1,1, 10.318, 10444.713, 296.922, 52516.725 24/05/11,17:02:50,07,09,1, 11.9,1,1, 10.318, 10445.372, 296.941, 52519.285 24/05/11,17:02:50,08,09,1, 11.9,1,1, 10.318, 10445.452, 296.884, 52516.689 24/05/11,17:02:50,09,09,1, 11.9,1,1, 10.318, 10444.212, 296.893, 52517.244 24/05/11,17:02:50,10,09,1, 11.9,1,1, 10.318, 10445.471, 296.966, 52518.720 24/05/11,17:02:50,11,09,1, 11.9,1,1, 10.318, 10444.795, 296.967, 52516.126 24/05/11,17:02:50,12,09,1, 11.9,1,1, 10.318, 10444.705, 297.059, 52518.705 24/05/11,17:02:50,13,09,1, 11.9,1,1, 10.318, 10445.974, 297.101, 52518.231 24/05/11,17:02:50,14,09,1, 11.9,1,1, 10.318, 10444.735, 296.920, 52516.859 24/05/11,17:02:50,15,09,1, 11.9,1,1, 10.318, 10445.330, 296.914, 52519.192 24/05/11,17:02:50,16,09,1, 11.9,1,1, 10.318, 10445.521, 296.861, 52516.655 24/05/11,17:02:50,17,09,1, 11.9,1,1, 10.318, 10444.246, 296.813, 52517.200 24/05/11,17:02:50,18,09,1, 11.9,1,1, 10.318, 10445.441, 296.938, 52518.672 24/05/11,17:02:50,19,09,1, 11.9,1,1, 10.318, 10444.835, 296.931, 52516.102 24/05/11,17:02:51,00,09,1, 11.9,1,1, 10.313, 10444.832, 296.931, 52516.102 24/05/11,17:02:51,01,09,1, 11.9,1,1, 10.313, 10444.316, 296.731, 52517.325 24/05/11,17:02:51,02,09,1, 11.9,1,1, 10.313, 10445.483, 296.827, 52518.944 24/05/11,17:02:51,03,09,1, 11.9,1,1, 10.313, 10444.891, 296.865, 52516.407 24/05/11,17:02:51,04,09,1, 11.9,1,1, 10.313, 10444.687, 296.935, 52518.810 24/05/11,17:02:51,05,09,1, 11.9,1,1, 10.313, 10446.007, 296.901, 52518.368 24/05/11,17:02:51,06,09,1, 11.9,1,1, 10.313, 10444.796, 296.780, 52516.809 24/05/11,17:02:51,07,09,1, 11.9,1,1, 10.313, 10445.353, 296.802, 52519.436 24/05/11,17:02:51,08,09,1, 11.9,1,1, 10.313, 10445.580, 296.716, 52516.943 24/05/11,17:02:51,09,09,1, 11.9,1,1, 10.313, 10444.281, 296.653, 52517.350 24/05/11,17:02:51,10,09,1, 11.9,1,1, 10.313, 10445.458, 296.828, 52518.907 24/05/11,17:02:51,11,09,1, 11.9,1,1, 10.313, 10444.901, 296.889, 52516.341 24/05/11,17:02:51,12,09,1, 11.9,1,1, 10.313, 10444.674, 296.880, 52518.730 24/05/11,17:02:51,13,09,1, 11.9,1,1, 10.313, 10446.028, 296.913, 52518.376 24/05/11,17:02:51,14,09,1, 11.9,1,1, 10.313, 10444.792, 296.811, 52516.869 24/05/11,17:02:51,15,09,1, 11.9,1,1, 10.313, 10445.390, 296.778, 52519.415 24/05/11,17:02:51,16,09,1, 11.9,1,1, 10.313, 10445.584, 296.732, 52517.153 24/05/11,17:02:51,17,09,1, 11.9,1,1, 10.313, 10444.317, 296.727, 52517.374 24/05/11,17:02:51,18,09,1, 11.9,1,1, 10.313, 10445.495, 296.854, 52518.953 24/05/11,17:02:51,19,09,1, 11.9,1,1, 10.313, 10444.903, 296.799, 52516.464 24/05/11,17:02:52,00,09,1, 11.9,1,1, 10.318, 10444.899, 296.799, 52516.464 24/05/11,17:02:52,01,09,1, 11.9,1,1, 10.318, 10444.318, 296.538, 52517.431 24/05/11,17:02:52,02,09,1, 11.9,1,1, 10.318, 10445.503, 296.732, 52519.067 24/05/11,17:02:52,03,09,1, 11.9,1,1, 10.318, 10444.966, 296.708, 52516.464 24/05/11,17:02:52,04,09,1, 11.9,1,1, 10.318, 10444.770, 296.761, 52518.924 24/05/11,17:02:52,05,09,1, 11.9,1,1, 10.318, 10446.076, 296.829, 52518.660 24/05/11,17:02:52,06,09,1, 11.9,1,1, 10.318, 10444.886, 296.659, 52517.100 24/05/11,17:02:52,07,09,1, 11.9,1,1, 10.318, 10445.381, 296.686, 52519.596 24/05/11,17:02:52,08,09,1, 11.9,1,1, 10.318, 10445.625, 296.617, 52517.299 24/05/11,17:02:52,09,09,1, 11.9,1,1, 10.318, 10444.376, 296.590, 52517.546 24/05/11,17:02:52,10,09,1, 11.9,1,1, 10.318, 10445.504, 296.730, 52519.205 24/05/11,17:02:52,11,09,1, 11.9,1,1, 10.318, 10444.977, 296.734, 52516.675 24/05/11,17:02:52,12,09,1, 11.9,1,1, 10.318, 10444.713, 296.785, 52519.040 24/05/11,17:02:52,13,09,1, 11.9,1,1, 10.318, 10446.091, 296.797, 52518.728 24/05/11,17:02:52,14,09,1, 11.9,1,1, 10.318, 10444.807, 296.660, 52517.082 24/05/11,17:02:52,15,09,1, 11.9,1,1, 10.318, 10445.457, 296.674, 52519.604 24/05/11,17:02:52,16,09,1, 11.9,1,1, 10.318, 10445.654, 296.665, 52517.255 24/05/11,17:02:52,17,09,1, 11.9,1,1, 10.318, 10444.336, 296.548, 52517.511 24/05/11,17:02:52,18,09,1, 11.9,1,1, 10.318, 10445.486, 296.705, 52519.212 24/05/11,17:02:52,19,09,1, 11.9,1,1, 10.318, 10444.989, 296.740, 52516.665 24/05/11,17:02:53,00,08,1, 11.9,1,1, 10.318, 10444.982, 296.740, 52516.665 24/05/11,17:02:53,01,08,1, 11.9,1,1, 10.318, 10444.354, 296.441, 52517.219 24/05/11,17:02:53,02,08,1, 11.9,1,1, 10.318, 10445.355, 296.670, 52519.556 24/05/11,17:02:53,03,08,1, 11.9,1,1, 10.318, 10445.413, 296.734, 52517.305 24/05/11,17:02:53,04,08,1, 11.9,1,1, 10.318, 10444.562, 296.651, 52518.499 24/05/11,17:02:53,05,08,1, 11.9,1,1, 10.318, 10446.144, 296.850, 52519.546 24/05/11,17:02:53,06,08,1, 11.9,1,1, 10.318, 10445.166, 296.515, 52517.143 24/05/11,17:02:53,07,08,1, 11.9,1,1, 10.318, 10445.090, 296.593, 52519.455 24/05/11,17:02:53,08,08,1, 11.9,1,1, 10.318, 10445.992, 296.658, 52518.136 24/05/11,17:02:53,09,08,1, 11.9,1,1, 10.318, 10444.356, 296.435, 52517.124 24/05/11,17:02:53,10,08,1, 11.9,1,1, 10.318, 10445.399, 296.721, 52519.515 24/05/11,17:02:53,11,08,1, 11.9,1,1, 10.318, 10445.423, 296.704, 52517.275 24/05/11,17:02:53,12,08,1, 11.9,1,1, 10.318, 10444.476, 296.603, 52518.540 24/05/11,17:02:53,13,08,1, 11.9,1,1, 10.318, 10446.166, 296.832, 52519.543 24/05/11,17:02:53,14,08,1, 11.9,1,1, 10.318, 10445.198, 296.563, 52517.176 24/05/11,17:02:53,15,08,1, 11.9,1,1, 10.318, 10445.059, 296.566, 52519.483 24/05/11,17:02:53,16,08,1, 11.9,1,1, 10.318, 10446.023, 296.657, 52518.246 24/05/11,17:02:53,17,08,1, 11.9,1,1, 10.318, 10444.376, 296.410, 52517.274 24/05/11,17:02:53,18,08,1, 11.9,1,1, 10.318, 10445.335, 296.697, 52519.636 24/05/11,17:02:53,19,08,1, 11.9,1,1, 10.318, 10445.400, 296.677, 52517.215 24/05/11,17:02:54,00,09,1, 11.9,1,1, 10.316, 10445.399, 296.677, 52517.215 24/05/11,17:02:54,01,09,1, 11.9,1,1, 10.316, 10444.328, 296.358, 52517.499 24/05/11,17:02:54,02,09,1, 11.9,1,1, 10.316, 10445.471, 296.673, 52519.738 24/05/11,17:02:54,03,09,1, 11.9,1,1, 10.316, 10445.500, 296.680, 52517.481 24/05/11,17:02:54,04,09,1, 11.9,1,1, 10.316, 10444.699, 296.654, 52518.972 24/05/11,17:02:54,05,09,1, 11.9,1,1, 10.316, 10446.243, 296.816, 52519.665 24/05/11,17:02:54,06,09,1, 11.9,1,1, 10.316, 10445.165, 296.502, 52517.351 24/05/11,17:02:54,07,09,1, 11.9,1,1, 10.316, 10445.241, 296.509, 52519.793 24/05/11,17:02:54,08,09,1, 11.9,1,1, 10.316, 10445.980, 296.572, 52518.259 24/05/11,17:02:54,09,09,1, 11.9,1,1, 10.316, 10444.425, 296.362, 52517.459 24/05/11,17:02:54,10,09,1, 11.9,1,1, 10.316, 10445.559, 296.705, 52519.760 24/05/11,17:02:54,11,09,1, 11.9,1,1, 10.316, 10445.469, 296.661, 52517.505 24/05/11,17:02:54,12,09,1, 11.9,1,1, 10.316, 10444.688, 296.574, 52519.030 24/05/11,17:02:54,13,09,1, 11.9,1,1, 10.316, 10446.235, 296.807, 52519.744 24/05/11,17:02:54,14,09,1, 11.9,1,1, 10.316, 10445.196, 296.475, 52517.381 24/05/11,17:02:54,15,09,1, 11.9,1,1, 10.316, 10445.225, 296.540, 52519.846 24/05/11,17:02:54,16,09,1, 11.9,1,1, 10.316, 10445.987, 296.574, 52518.246 24/05/11,17:02:54,17,09,1, 11.9,1,1, 10.316, 10444.367, 296.345, 52517.497 24/05/11,17:02:54,18,09,1, 11.9,1,1, 10.316, 10445.517, 296.699, 52519.863 24/05/11,17:02:54,19,09,1, 11.9,1,1, 10.316, 10445.446, 296.686, 52517.497 24/05/11,17:02:55,00,09,1, 11.9,1,1, 10.316, 10445.441, 296.686, 52517.497 24/05/11,17:02:55,01,09,1, 11.9,1,1, 10.316, 10444.536, 296.415, 52518.538 24/05/11,17:02:55,02,09,1, 11.9,1,1, 10.316, 10445.857, 296.552, 52519.664 24/05/11,17:02:55,03,09,1, 11.9,1,1, 10.316, 10445.133, 296.528, 52517.454 24/05/11,17:02:55,04,09,1, 11.9,1,1, 10.316, 10445.221, 296.575, 52519.989 24/05/11,17:02:55,05,09,1, 11.9,1,1, 10.316, 10446.299, 296.533, 52519.131 24/05/11,17:02:55,06,09,1, 11.9,1,1, 10.316, 10444.978, 296.371, 52517.929 24/05/11,17:02:55,07,09,1, 11.9,1,1, 10.316, 10445.667, 296.406, 52520.268 24/05/11,17:02:55,08,09,1, 11.9,1,1, 10.316, 10445.614, 296.367, 52517.585 24/05/11,17:02:55,09,09,1, 11.9,1,1, 10.316, 10444.550, 296.394, 52518.550 24/05/11,17:02:55,10,09,1, 11.9,1,1, 10.316, 10445.886, 296.484, 52519.717 24/05/11,17:02:55,11,09,1, 11.9,1,1, 10.316, 10445.128, 296.492, 52517.373 24/05/11,17:02:55,12,09,1, 11.9,1,1, 10.316, 10445.263, 296.523, 52520.014 24/05/11,17:02:55,13,09,1, 11.9,1,1, 10.316, 10446.318, 296.537, 52519.070 24/05/11,17:02:55,14,09,1, 11.9,1,1, 10.316, 10444.977, 296.382, 52517.859 24/05/11,17:02:55,15,09,1, 11.9,1,1, 10.316, 10445.702, 296.375, 52520.182 24/05/11,17:02:55,16,09,1, 11.9,1,1, 10.316, 10445.667, 296.357, 52517.615 24/05/11,17:02:55,17,09,1, 11.9,1,1, 10.316, 10444.543, 296.422, 52518.544 24/05/11,17:02:55,18,09,1, 11.9,1,1, 10.316, 10445.928, 296.532, 52519.643 24/05/11,17:02:55,19,09,1, 11.9,1,1, 10.316, 10445.147, 296.509, 52517.400 24/05/11,17:02:56,00,10,1, 12.0,1,1, 10.314, 10445.141, 296.509, 52517.400 24/05/11,17:02:56,01,10,1, 12.0,1,1, 10.314, 10444.411, 296.428, 52519.028 24/05/11,17:02:56,02,10,1, 12.0,1,1, 10.314, 10446.351, 296.523, 52520.105 24/05/11,17:02:56,03,10,1, 12.0,1,1, 10.314, 10444.994, 296.343, 52517.233 24/05/11,17:02:56,04,10,1, 12.0,1,1, 10.314, 10445.483, 296.548, 52520.908 24/05/11,17:02:56,05,10,1, 12.0,1,1, 10.314, 10446.499, 296.403, 52518.908 24/05/11,17:02:56,06,10,1, 12.0,1,1, 10.314, 10444.637, 296.234, 52517.773 24/05/11,17:02:56,07,10,1, 12.0,1,1, 10.314, 10445.989, 296.412, 52520.821 24/05/11,17:02:56,08,10,1, 12.0,1,1, 10.314, 10445.472, 296.211, 52517.051 24/05/11,17:02:56,09,10,1, 12.0,1,1, 10.314, 10444.499, 296.392, 52519.220 24/05/11,17:02:56,10,10,1, 12.0,1,1, 10.314, 10446.329, 296.557, 52520.195 24/05/11,17:02:56,11,10,1, 12.0,1,1, 10.314, 10444.977, 296.375, 52517.214 24/05/11,17:02:56,12,10,1, 12.0,1,1, 10.314, 10445.487, 296.553, 52520.991 24/05/11,17:02:56,13,10,1, 12.0,1,1, 10.314, 10446.495, 296.387, 52518.868 24/05/11,17:02:56,14,10,1, 12.0,1,1, 10.314, 10444.649, 296.221, 52517.794 24/05/11,17:02:56,15,10,1, 12.0,1,1, 10.314, 10446.023, 296.344, 52520.774 24/05/11,17:02:56,16,10,1, 12.0,1,1, 10.314, 10445.500, 296.242, 52517.169 24/05/11,17:02:56,17,10,1, 12.0,1,1, 10.314, 10444.473, 296.428, 52519.368 24/05/11,17:02:56,18,10,1, 12.0,1,1, 10.314, 10446.367, 296.495, 52520.185 24/05/11,17:02:56,19,10,1, 12.0,1,1, 10.314, 10445.000, 296.367, 52517.146 24/05/11,17:02:57,00,10,1, 11.9,1,1, 10.314, 10444.999, 296.367, 52517.146 24/05/11,17:02:57,01,10,1, 11.9,1,1, 10.314, 10444.624, 296.343, 52519.670 24/05/11,17:02:57,02,10,1, 11.9,1,1, 10.314, 10446.474, 296.429, 52520.199 24/05/11,17:02:57,03,10,1, 11.9,1,1, 10.314, 10445.007, 296.236, 52517.370 24/05/11,17:02:57,04,10,1, 11.9,1,1, 10.314, 10445.726, 296.347, 52521.206 24/05/11,17:02:57,05,10,1, 11.9,1,1, 10.314, 10446.482, 296.148, 52518.777 24/05/11,17:02:57,06,10,1, 11.9,1,1, 10.314, 10444.664, 296.143, 52518.221 24/05/11,17:02:57,07,10,1, 11.9,1,1, 10.314, 10446.117, 296.292, 52520.951 24/05/11,17:02:57,08,10,1, 11.9,1,1, 10.314, 10445.503, 296.250, 52517.899 24/05/11,17:02:57,09,10,1, 11.9,1,1, 10.314, 10444.905, 296.227, 52519.468 24/05/11,17:02:57,10,10,1, 11.9,1,1, 10.314, 10446.120, 296.340, 52520.027 24/05/11,17:02:57,11,10,1, 11.9,1,1, 10.314, 10445.381, 296.321, 52518.188 24/05/11,17:02:57,12,10,1, 11.9,1,1, 10.314, 10445.517, 296.261, 52520.337 24/05/11,17:02:57,13,10,1, 11.9,1,1, 10.314, 10446.253, 296.293, 52519.278 24/05/11,17:02:57,14,10,1, 11.9,1,1, 10.314, 10445.106, 296.175, 52518.627 24/05/11,17:02:57,15,10,1, 11.9,1,1, 10.314, 10445.743, 296.207, 52520.387 24/05/11,17:02:57,16,10,1, 11.9,1,1, 10.314, 10445.628, 296.255, 52518.249 24/05/11,17:02:57,17,10,1, 11.9,1,1, 10.314, 10444.968, 296.143, 52519.291 24/05/11,17:02:57,18,10,1, 11.9,1,1, 10.314, 10445.804, 296.283, 52519.220 24/05/11,17:02:57,19,10,1, 11.9,1,1, 10.314, 10445.845, 296.410, 52519.064 24/05/11,17:02:58,00,10,1, 11.9,1,1, 10.313, 10445.842, 296.410, 52519.064 24/05/11,17:02:58,01,10,1, 11.9,1,1, 10.313, 10445.220, 295.906, 52519.089 24/05/11,17:02:58,02,10,1, 11.9,1,1, 10.313, 10445.674, 296.110, 52519.854 24/05/11,17:02:58,03,10,1, 11.9,1,1, 10.313, 10445.899, 296.199, 52519.283 24/05/11,17:02:58,04,10,1, 11.9,1,1, 10.313, 10445.371, 295.872, 52519.609 24/05/11,17:02:58,05,10,1, 11.9,1,1, 10.313, 10445.958, 296.174, 52519.780 24/05/11,17:02:58,06,10,1, 11.9,1,1, 10.313, 10445.503, 295.915, 52519.039 24/05/11,17:02:58,07,10,1, 11.9,1,1, 10.313, 10445.364, 295.891, 52519.671 24/05/11,17:02:58,08,10,1, 11.9,1,1, 10.313, 10445.855, 296.200, 52519.355 24/05/11,17:02:58,09,10,1, 11.9,1,1, 10.313, 10445.187, 295.823, 52519.205 24/05/11,17:02:58,10,10,1, 11.9,1,1, 10.313, 10445.630, 296.125, 52519.812 24/05/11,17:02:58,11,10,1, 11.9,1,1, 10.313, 10445.873, 296.161, 52519.273 24/05/11,17:02:58,12,10,1, 11.9,1,1, 10.313, 10445.315, 295.871, 52519.518 24/05/11,17:02:58,13,10,1, 11.9,1,1, 10.313, 10446.003, 296.132, 52519.710 24/05/11,17:02:58,14,10,1, 11.9,1,1, 10.313, 10445.540, 295.896, 52519.058 24/05/11,17:02:58,15,10,1, 11.9,1,1, 10.313, 10445.302, 295.864, 52519.818 24/05/11,17:02:58,16,10,1, 11.9,1,1, 10.313, 10445.788, 296.125, 52519.331 24/05/11,17:02:58,17,10,1, 11.9,1,1, 10.313, 10445.219, 295.844, 52519.152 24/05/11,17:02:58,18,10,1, 11.9,1,1, 10.313, 10445.690, 296.088, 52519.875 24/05/11,17:02:58,19,10,1, 11.9,1,1, 10.313, 10445.859, 296.086, 52519.256 24/05/11,17:02:59,00,10,1, 11.9,1,1, 10.320, 10445.858, 296.086, 52519.256 24/05/11,17:02:59,01,10,1, 11.9,1,1, 10.320, 10445.129, 295.555, 52519.469 24/05/11,17:02:59,02,10,1, 11.9,1,1, 10.320, 10445.726, 295.789, 52520.073 24/05/11,17:02:59,03,10,1, 11.9,1,1, 10.320, 10445.793, 295.792, 52519.444 24/05/11,17:02:59,04,10,1, 11.9,1,1, 10.320, 10445.308, 295.493, 52519.832 24/05/11,17:02:59,05,10,1, 11.9,1,1, 10.320, 10445.898, 295.791, 52519.831 24/05/11,17:02:59,06,10,1, 11.9,1,1, 10.320, 10445.359, 295.496, 52519.144 24/05/11,17:02:59,07,10,1, 11.9,1,1, 10.320, 10445.299, 295.618, 52519.865 24/05/11,17:02:59,08,10,1, 11.9,1,1, 10.320, 10445.763, 295.863, 52519.442 24/05/11,17:02:59,09,10,1, 11.9,1,1, 10.320, 10445.162, 295.514, 52519.456 24/05/11,17:02:59,10,10,1, 11.9,1,1, 10.320, 10445.751, 295.797, 52520.072 24/05/11,17:02:59,11,10,1, 11.9,1,1, 10.320, 10445.791, 295.718, 52519.463 24/05/11,17:02:59,12,10,1, 11.9,1,1, 10.320, 10445.275, 295.441, 52519.850 24/05/11,17:02:59,13,10,1, 11.9,1,1, 10.320, 10445.926, 295.759, 52519.879 24/05/11,17:02:59,14,10,1, 11.9,1,1, 10.320, 10445.341, 295.444, 52519.197 24/05/11,17:02:59,15,10,1, 11.9,1,1, 10.320, 10445.282, 295.543, 52519.877 24/05/11,17:02:59,16,10,1, 11.9,1,1, 10.320, 10445.766, 295.794, 52519.522 24/05/11,17:02:59,17,10,1, 11.9,1,1, 10.320, 10445.131, 295.522, 52519.492 24/05/11,17:02:59,18,10,1, 11.9,1,1, 10.320, 10445.703, 295.761, 52520.133 24/05/11,17:02:59,19,10,1, 11.9,1,1, 10.320, 10445.716, 295.720, 52519.398 24/05/11,17:03:00,00,10,1, 11.9,1,1, 10.317, 10445.708, 295.720, 52519.398 24/05/11,17:03:00,01,10,1, 11.9,1,1, 10.317, 10445.499, 295.179, 52519.285 24/05/11,17:03:00,02,10,1, 11.9,1,1, 10.317, 10445.245, 295.436, 52519.835 24/05/11,17:03:00,03,10,1, 11.9,1,1, 10.317, 10446.082, 295.516, 52520.462 24/05/11,17:03:00,04,10,1, 11.9,1,1, 10.317, 10445.164, 294.988, 52519.066 24/05/11,17:03:00,05,10,1, 11.9,1,1, 10.317, 10445.523, 295.501, 52520.267 24/05/11,17:03:00,06,10,1, 11.9,1,1, 10.317, 10445.676, 295.211, 52519.702 24/05/11,17:03:00,07,10,1, 11.9,1,1, 10.317, 10444.767, 295.148, 52519.103 24/05/11,17:03:00,08,10,1, 11.9,1,1, 10.317, 10445.639, 295.583, 52519.837 24/05/11,17:03:00,09,10,1, 11.9,1,1, 10.317, 10445.442, 295.231, 52519.867 24/05/11,17:03:00,10,10,1, 11.9,1,1, 10.317, 10445.573, 295.356, 52519.726 24/05/11,17:03:00,11,10,1, 11.9,1,1, 10.317, 10445.686, 295.281, 52519.730 24/05/11,17:03:00,12,10,1, 11.9,1,1, 10.317, 10445.447, 295.031, 52519.711 24/05/11,17:03:00,13,10,1, 11.9,1,1, 10.317, 10445.434, 295.282, 52519.263 24/05/11,17:03:00,14,10,1, 11.9,1,1, 10.317, 10445.243, 295.159, 52519.672 24/05/11,17:03:00,15,10,1, 11.9,1,1, 10.317, 10445.266, 295.199, 52519.531 24/05/11,17:03:00,16,10,1, 11.9,1,1, 10.317, 10445.440, 295.526, 52519.615 24/05/11,17:03:00,17,10,1, 11.9,1,1, 10.317, 10445.468, 295.186, 52520.188 24/05/11,17:03:00,18,10,1, 11.9,1,1, 10.317, 10445.685, 295.351, 52519.738 24/05/11,17:03:00,19,10,1, 11.9,1,1, 10.317, 10445.605, 295.335, 52519.976 24/05/11,17:03:01,00,10,1, 11.9,1,1, 10.318, 10445.600, 295.335, 52519.976 24/05/11,17:03:01,01,10,1, 11.9,1,1, 10.318, 10445.472, 294.863, 52520.359 24/05/11,17:03:01,02,10,1, 11.9,1,1, 10.318, 10445.604, 294.937, 52519.675 24/05/11,17:03:01,03,10,1, 11.9,1,1, 10.318, 10445.488, 294.907, 52519.730 24/05/11,17:03:01,04,10,1, 11.9,1,1, 10.318, 10445.380, 294.625, 52519.693 24/05/11,17:03:01,05,10,1, 11.9,1,1, 10.318, 10445.307, 294.949, 52519.294 24/05/11,17:03:01,06,10,1, 11.9,1,1, 10.318, 10445.107, 294.826, 52519.852 24/05/11,17:03:01,07,10,1, 11.9,1,1, 10.318, 10445.201, 294.864, 52519.652 24/05/11,17:03:01,08,10,1, 11.9,1,1, 10.318, 10445.420, 295.119, 52519.700 24/05/11,17:03:01,09,10,1, 11.9,1,1, 10.318, 10445.465, 294.786, 52520.231 24/05/11,17:03:01,10,10,1, 11.9,1,1, 10.318, 10445.649, 294.881, 52519.721 24/05/11,17:03:01,11,10,1, 11.9,1,1, 10.318, 10445.494, 294.839, 52519.871 24/05/11,17:03:01,12,10,1, 11.9,1,1, 10.318, 10445.261, 294.600, 52519.800 24/05/11,17:03:01,13,10,1, 11.9,1,1, 10.318, 10445.255, 294.895, 52519.319 24/05/11,17:03:01,14,10,1, 11.9,1,1, 10.318, 10445.089, 294.754, 52519.770 24/05/11,17:03:01,15,10,1, 11.9,1,1, 10.318, 10445.225, 294.805, 52519.683 24/05/11,17:03:01,16,10,1, 11.9,1,1, 10.318, 10445.420, 295.060, 52519.786 24/05/11,17:03:01,17,10,1, 11.9,1,1, 10.318, 10445.418, 294.713, 52520.198 24/05/11,17:03:01,18,10,1, 11.9,1,1, 10.318, 10445.621, 294.826, 52519.679 24/05/11,17:03:01,19,10,1, 11.9,1,1, 10.318, 10445.498, 294.767, 52519.761 24/05/11,17:03:02,00,11,1, 11.9,1,1, 10.313, 10445.491, 294.767, 52519.761 24/05/11,17:03:02,01,11,1, 11.9,1,1, 10.313, 10445.403, 294.321, 52520.259 24/05/11,17:03:02,02,11,1, 11.9,1,1, 10.313, 10445.487, 294.487, 52519.793 24/05/11,17:03:02,03,11,1, 11.9,1,1, 10.313, 10445.374, 294.417, 52519.913 24/05/11,17:03:02,04,11,1, 11.9,1,1, 10.313, 10445.095, 294.186, 52519.667 24/05/11,17:03:02,05,11,1, 11.9,1,1, 10.313, 10445.138, 294.595, 52519.372 24/05/11,17:03:02,06,11,1, 11.9,1,1, 10.313, 10445.114, 294.373, 52519.896 24/05/11,17:03:02,07,11,1, 11.9,1,1, 10.313, 10445.264, 294.449, 52519.886 24/05/11,17:03:02,08,11,1, 11.9,1,1, 10.313, 10445.471, 294.671, 52520.010 24/05/11,17:03:02,09,11,1, 11.9,1,1, 10.313, 10445.427, 294.306, 52520.293 24/05/11,17:03:02,10,11,1, 11.9,1,1, 10.313, 10445.544, 294.427, 52519.827 24/05/11,17:03:02,11,11,1, 11.9,1,1, 10.313, 10445.316, 294.395, 52519.974 24/05/11,17:03:02,12,11,1, 11.9,1,1, 10.313, 10445.079, 294.155, 52519.781 24/05/11,17:03:02,13,11,1, 11.9,1,1, 10.313, 10445.174, 294.515, 52519.536 24/05/11,17:03:02,14,11,1, 11.9,1,1, 10.313, 10445.070, 294.329, 52519.997 24/05/11,17:03:02,15,11,1, 11.9,1,1, 10.313, 10445.204, 294.375, 52519.850 24/05/11,17:03:02,16,11,1, 11.9,1,1, 10.313, 10445.441, 294.612, 52520.039 24/05/11,17:03:02,17,11,1, 11.9,1,1, 10.313, 10445.379, 294.295, 52520.375 24/05/11,17:03:02,18,11,1, 11.9,1,1, 10.313, 10445.525, 294.442, 52519.835 24/05/11,17:03:02,19,11,1, 11.9,1,1, 10.313, 10445.328, 294.297, 52519.974 24/05/11,17:03:03,00,11,1, 11.9,1,1, 10.313, 10445.324, 294.297, 52519.974 24/05/11,17:03:03,01,11,1, 11.9,1,1, 10.313, 10445.374, 293.936, 52520.577 24/05/11,17:03:03,02,11,1, 11.9,1,1, 10.313, 10445.398, 294.096, 52519.766 24/05/11,17:03:03,03,11,1, 11.9,1,1, 10.313, 10445.172, 294.006, 52519.984 24/05/11,17:03:03,04,11,1, 11.9,1,1, 10.313, 10445.016, 293.835, 52519.883 24/05/11,17:03:03,05,11,1, 11.9,1,1, 10.313, 10445.040, 294.240, 52519.630 24/05/11,17:03:03,06,11,1, 11.9,1,1, 10.313, 10445.010, 293.998, 52520.192 24/05/11,17:03:03,07,11,1, 11.9,1,1, 10.313, 10445.273, 294.125, 52519.965 24/05/11,17:03:03,08,11,1, 11.9,1,1, 10.313, 10445.442, 294.278, 52520.185 24/05/11,17:03:03,09,11,1, 11.9,1,1, 10.313, 10445.311, 293.834, 52520.376 24/05/11,17:03:03,10,11,1, 11.9,1,1, 10.313, 10445.355, 294.052, 52519.686 24/05/11,17:03:03,11,11,1, 11.9,1,1, 10.313, 10445.145, 293.968, 52520.051 24/05/11,17:03:03,12,11,1, 11.9,1,1, 10.313, 10444.991, 293.832, 52519.928 24/05/11,17:03:03,13,11,1, 11.9,1,1, 10.313, 10445.052, 294.170, 52519.648 24/05/11,17:03:03,14,11,1, 11.9,1,1, 10.313, 10445.005, 294.009, 52520.132 24/05/11,17:03:03,15,11,1, 11.9,1,1, 10.313, 10445.247, 294.050, 52519.954 24/05/11,17:03:03,16,11,1, 11.9,1,1, 10.313, 10445.457, 294.229, 52520.208 24/05/11,17:03:03,17,11,1, 11.9,1,1, 10.313, 10445.327, 293.808, 52520.436 24/05/11,17:03:03,18,11,1, 11.9,1,1, 10.313, 10445.331, 294.014, 52519.825 24/05/11,17:03:03,19,11,1, 11.9,1,1, 10.313, 10445.092, 293.936, 52520.093 24/05/11,17:03:04,00,10,1, 11.9,1,1, 10.315, 10445.091, 293.936, 52520.093 24/05/11,17:03:04,01,10,1, 11.9,1,1, 10.315, 10445.084, 293.588, 52520.686 24/05/11,17:03:04,02,10,1, 11.9,1,1, 10.315, 10445.492, 293.785, 52520.093 24/05/11,17:03:04,03,10,1, 11.9,1,1, 10.315, 10444.697, 293.605, 52519.489 24/05/11,17:03:04,04,10,1, 11.9,1,1, 10.315, 10444.943, 293.652, 52520.439 24/05/11,17:03:04,05,10,1, 11.9,1,1, 10.315, 10445.173, 293.913, 52519.638 24/05/11,17:03:04,06,10,1, 11.9,1,1, 10.315, 10444.677, 293.714, 52520.372 24/05/11,17:03:04,07,10,1, 11.9,1,1, 10.315, 10445.520, 293.895, 52520.781 24/05/11,17:03:04,08,10,1, 11.9,1,1, 10.315, 10445.193, 293.806, 52519.779 24/05/11,17:03:04,09,10,1, 11.9,1,1, 10.315, 10445.047, 293.564, 52520.673 24/05/11,17:03:04,10,10,1, 11.9,1,1, 10.315, 10445.543, 293.769, 52520.054 24/05/11,17:03:04,11,10,1, 11.9,1,1, 10.315, 10444.671, 293.599, 52519.632 24/05/11,17:03:04,12,10,1, 11.9,1,1, 10.315, 10444.920, 293.666, 52520.614 24/05/11,17:03:04,13,10,1, 11.9,1,1, 10.315, 10445.108, 293.903, 52519.643 24/05/11,17:03:04,14,10,1, 11.9,1,1, 10.315, 10444.686, 293.668, 52520.342 24/05/11,17:03:04,15,10,1, 11.9,1,1, 10.315, 10445.553, 293.875, 52520.696 24/05/11,17:03:04,16,10,1, 11.9,1,1, 10.315, 10445.257, 293.755, 52519.838 24/05/11,17:03:04,17,10,1, 11.9,1,1, 10.315, 10445.101, 293.561, 52520.896 24/05/11,17:03:04,18,10,1, 11.9,1,1, 10.315, 10445.480, 293.693, 52520.083 24/05/11,17:03:04,19,10,1, 11.9,1,1, 10.315, 10444.657, 293.538, 52519.614 24/05/11,17:03:05,00,10,1, 11.9,1,1, 10.322, 10444.657, 293.538, 52519.614 24/05/11,17:03:05,01,10,1, 11.9,1,1, 10.322, 10444.289, 293.361, 52520.770 24/05/11,17:03:05,02,10,1, 11.9,1,1, 10.322, 10446.056, 293.669, 52521.200 24/05/11,17:03:05,03,10,1, 11.9,1,1, 10.322, 10444.158, 293.226, 52518.500 24/05/11,17:03:05,04,10,1, 11.9,1,1, 10.322, 10444.711, 293.632, 52521.630 24/05/11,17:03:05,05,10,1, 11.9,1,1, 10.322, 10445.696, 293.708, 52520.006 24/05/11,17:03:05,06,10,1, 11.9,1,1, 10.322, 10444.007, 293.382, 52519.686 24/05/11,17:03:05,07,10,1, 11.9,1,1, 10.322, 10445.774, 293.852, 52522.334 24/05/11,17:03:05,08,10,1, 11.9,1,1, 10.322, 10445.295, 293.373, 52519.143 24/05/11,17:03:05,09,10,1, 11.9,1,1, 10.322, 10444.358, 293.346, 52520.789 24/05/11,17:03:05,10,10,1, 11.9,1,1, 10.322, 10445.988, 293.680, 52521.141 24/05/11,17:03:05,11,10,1, 11.9,1,1, 10.322, 10444.111, 293.191, 52518.495 24/05/11,17:03:05,12,10,1, 11.9,1,1, 10.322, 10444.714, 293.630, 52521.725 24/05/11,17:03:05,13,10,1, 11.9,1,1, 10.322, 10445.669, 293.659, 52520.068 24/05/11,17:03:05,14,10,1, 11.9,1,1, 10.322, 10443.955, 293.350, 52519.614 24/05/11,17:03:05,15,10,1, 11.9,1,1, 10.322, 10445.849, 293.860, 52522.194 24/05/11,17:03:05,16,10,1, 11.9,1,1, 10.322, 10445.327, 293.401, 52519.188 24/05/11,17:03:05,17,10,1, 11.9,1,1, 10.322, 10444.291, 293.335, 52520.868 24/05/11,17:03:05,18,10,1, 11.9,1,1, 10.322, 10445.932, 293.659, 52521.041 24/05/11,17:03:05,19,10,1, 11.9,1,1, 10.322, 10444.111, 293.191, 52518.667 24/05/11,17:03:06,00,10,1, 11.9,1,1, 10.316, 10444.106, 293.191, 52518.667 24/05/11,17:03:06,01,10,1, 11.9,1,1, 10.316, 10444.275, 293.211, 52521.161 24/05/11,17:03:06,02,10,1, 11.9,1,1, 10.316, 10445.813, 293.414, 52521.089 24/05/11,17:03:06,03,10,1, 11.9,1,1, 10.316, 10443.992, 293.000, 52518.637 24/05/11,17:03:06,04,10,1, 11.9,1,1, 10.316, 10444.719, 293.456, 52521.962 24/05/11,17:03:06,05,10,1, 11.9,1,1, 10.316, 10445.566, 293.490, 52520.063 24/05/11,17:03:06,06,10,1, 11.9,1,1, 10.316, 10443.992, 293.175, 52520.038 24/05/11,17:03:06,07,10,1, 11.9,1,1, 10.316, 10445.856, 293.605, 52522.450 24/05/11,17:03:06,08,10,1, 11.9,1,1, 10.316, 10445.034, 293.140, 52519.233 24/05/11,17:03:06,09,10,1, 11.9,1,1, 10.316, 10444.251, 293.166, 52521.177 24/05/11,17:03:06,10,10,1, 11.9,1,1, 10.316, 10445.859, 293.448, 52521.092 24/05/11,17:03:06,11,10,1, 11.9,1,1, 10.316, 10443.949, 293.010, 52518.705 24/05/11,17:03:06,12,10,1, 11.9,1,1, 10.316, 10444.795, 293.488, 52521.956 24/05/11,17:03:06,13,10,1, 11.9,1,1, 10.316, 10445.563, 293.416, 52520.019 24/05/11,17:03:06,14,10,1, 11.9,1,1, 10.316, 10443.989, 293.110, 52519.991 24/05/11,17:03:06,15,10,1, 11.9,1,1, 10.316, 10445.889, 293.611, 52522.403 24/05/11,17:03:06,16,10,1, 11.9,1,1, 10.316, 10445.069, 293.115, 52519.229 24/05/11,17:03:06,17,10,1, 11.9,1,1, 10.316, 10444.231, 293.136, 52521.172 24/05/11,17:03:06,18,10,1, 11.9,1,1, 10.316, 10445.840, 293.423, 52521.140 24/05/11,17:03:06,19,10,1, 11.9,1,1, 10.316, 10443.914, 292.983, 52518.828 24/05/11,17:03:07,00,11,1, 11.9,1,1, 10.316, 10443.914, 292.983, 52518.828 24/05/11,17:03:07,01,11,1, 11.9,1,1, 10.316, 10444.138, 292.969, 52521.405 24/05/11,17:03:07,02,11,1, 11.9,1,1, 10.316, 10445.688, 293.212, 52521.071 24/05/11,17:03:07,03,11,1, 11.9,1,1, 10.316, 10443.799, 292.809, 52518.973 24/05/11,17:03:07,04,11,1, 11.9,1,1, 10.316, 10444.796, 293.324, 52522.248 24/05/11,17:03:07,05,11,1, 11.9,1,1, 10.316, 10445.393, 293.236, 52520.148 24/05/11,17:03:07,06,11,1, 11.9,1,1, 10.316, 10443.926, 292.987, 52520.385 24/05/11,17:03:07,07,11,1, 11.9,1,1, 10.316, 10445.837, 293.433, 52522.517 24/05/11,17:03:07,08,11,1, 11.9,1,1, 10.316, 10444.842, 292.909, 52519.239 24/05/11,17:03:07,09,11,1, 11.9,1,1, 10.316, 10444.152, 292.966, 52521.385 24/05/11,17:03:07,10,11,1, 11.9,1,1, 10.316, 10445.716, 293.223, 52521.140 24/05/11,17:03:07,11,11,1, 11.9,1,1, 10.316, 10443.802, 292.823, 52518.993 24/05/11,17:03:07,12,11,1, 11.9,1,1, 10.316, 10444.754, 293.338, 52522.260 24/05/11,17:03:07,13,11,1, 11.9,1,1, 10.316, 10445.478, 293.232, 52520.261 24/05/11,17:03:07,14,11,1, 11.9,1,1, 10.316, 10443.913, 292.951, 52520.599 24/05/11,17:03:07,15,11,1, 11.9,1,1, 10.316, 10445.791, 293.411, 52522.459 24/05/11,17:03:07,16,11,1, 11.9,1,1, 10.316, 10444.798, 292.853, 52519.168 24/05/11,17:03:07,17,11,1, 11.9,1,1, 10.316, 10444.162, 292.981, 52521.393 24/05/11,17:03:07,18,11,1, 11.9,1,1, 10.316, 10445.644, 293.200, 52521.168 24/05/11,17:03:07,19,11,1, 11.9,1,1, 10.316, 10443.716, 292.779, 52519.082 24/05/11,17:03:08,00,11,1, 11.9,1,1, 10.315, 10443.714, 292.779, 52519.082 24/05/11,17:03:08,01,11,1, 11.9,1,1, 10.315, 10444.095, 292.915, 52521.678 24/05/11,17:03:08,02,11,1, 11.9,1,1, 10.315, 10445.539, 293.144, 52521.220 24/05/11,17:03:08,03,11,1, 11.9,1,1, 10.315, 10443.611, 292.736, 52519.404 24/05/11,17:03:08,04,11,1, 11.9,1,1, 10.315, 10444.794, 293.234, 52522.681 24/05/11,17:03:08,05,11,1, 11.9,1,1, 10.315, 10445.313, 293.033, 52520.367 24/05/11,17:03:08,06,11,1, 11.9,1,1, 10.315, 10443.870, 292.828, 52520.802 24/05/11,17:03:08,07,11,1, 11.9,1,1, 10.315, 10445.800, 293.242, 52522.705 24/05/11,17:03:08,08,11,1, 11.9,1,1, 10.315, 10444.589, 292.719, 52519.317 24/05/11,17:03:08,09,11,1, 11.9,1,1, 10.315, 10444.066, 292.890, 52521.698 24/05/11,17:03:08,10,11,1, 11.9,1,1, 10.315, 10445.547, 293.128, 52521.294 24/05/11,17:03:08,11,11,1, 11.9,1,1, 10.315, 10443.566, 292.667, 52519.395 24/05/11,17:03:08,12,11,1, 11.9,1,1, 10.315, 10444.789, 293.229, 52522.699 24/05/11,17:03:08,13,11,1, 11.9,1,1, 10.315, 10445.211, 293.069, 52520.181 24/05/11,17:03:08,14,11,1, 11.9,1,1, 10.315, 10444.097, 292.823, 52520.781 24/05/11,17:03:08,15,11,1, 11.9,1,1, 10.315, 10445.464, 293.185, 52522.341 24/05/11,17:03:08,16,11,1, 11.9,1,1, 10.315, 10444.790, 292.735, 52519.977 24/05/11,17:03:08,17,11,1, 11.9,1,1, 10.315, 10444.074, 292.787, 52521.351 24/05/11,17:03:08,18,11,1, 11.9,1,1, 10.315, 10445.300, 293.127, 52521.323 24/05/11,17:03:08,19,11,1, 11.9,1,1, 10.315, 10443.860, 292.737, 52519.729 24/05/11,17:03:09,00,11,1, 12.0,1,1, 10.315, 10443.856, 292.737, 52519.729 24/05/11,17:03:09,01,11,1, 12.0,1,1, 10.315, 10444.451, 292.790, 52521.706 24/05/11,17:03:09,02,11,1, 12.0,1,1, 10.315, 10444.603, 292.976, 52520.620 24/05/11,17:03:09,03,11,1, 12.0,1,1, 10.315, 10444.076, 292.819, 52521.086 24/05/11,17:03:09,04,11,1, 12.0,1,1, 10.315, 10444.797, 293.012, 52521.945 24/05/11,17:03:09,05,11,1, 12.0,1,1, 10.315, 10444.724, 293.026, 52520.962 24/05/11,17:03:09,06,11,1, 12.0,1,1, 10.315, 10444.481, 292.814, 52521.896 24/05/11,17:03:09,07,11,1, 12.0,1,1, 10.315, 10445.151, 292.961, 52521.558 24/05/11,17:03:09,08,11,1, 12.0,1,1, 10.315, 10444.347, 292.728, 52520.830 24/05/11,17:03:09,09,11,1, 12.0,1,1, 10.315, 10444.353, 292.736, 52521.677 24/05/11,17:03:09,10,11,1, 12.0,1,1, 10.315, 10444.584, 292.945, 52520.614 24/05/11,17:03:09,11,11,1, 12.0,1,1, 10.315, 10444.018, 292.834, 52521.164 24/05/11,17:03:09,12,11,1, 12.0,1,1, 10.315, 10444.762, 292.983, 52521.978 24/05/11,17:03:09,13,11,1, 12.0,1,1, 10.315, 10444.699, 292.994, 52520.997 24/05/11,17:03:09,14,11,1, 12.0,1,1, 10.315, 10444.486, 292.797, 52521.858 24/05/11,17:03:09,15,11,1, 12.0,1,1, 10.315, 10445.131, 292.929, 52521.457 24/05/11,17:03:09,16,11,1, 12.0,1,1, 10.315, 10444.369, 292.764, 52520.757 24/05/11,17:03:09,17,11,1, 12.0,1,1, 10.315, 10444.413, 292.784, 52521.796 24/05/11,17:03:09,18,11,1, 12.0,1,1, 10.315, 10444.634, 293.036, 52520.693 24/05/11,17:03:09,19,11,1, 12.0,1,1, 10.315, 10444.046, 292.781, 52521.142 24/05/11,17:03:10,00,11,1, 11.9,1,1, 10.313, 10444.039, 292.781, 52521.142 24/05/11,17:03:10,01,11,1, 11.9,1,1, 10.313, 10444.719, 292.807, 52522.588 24/05/11,17:03:10,02,11,1, 11.9,1,1, 10.313, 10444.328, 292.814, 52519.913 24/05/11,17:03:10,03,11,1, 11.9,1,1, 10.313, 10443.800, 292.838, 52521.997 24/05/11,17:03:10,04,11,1, 11.9,1,1, 10.313, 10445.218, 292.953, 52522.216 24/05/11,17:03:10,05,11,1, 11.9,1,1, 10.313, 10444.102, 292.889, 52520.364 24/05/11,17:03:10,06,11,1, 11.9,1,1, 10.313, 10444.635, 292.845, 52523.138 24/05/11,17:03:10,07,11,1, 11.9,1,1, 10.313, 10445.063, 292.780, 52521.011 24/05/11,17:03:10,08,11,1, 11.9,1,1, 10.313, 10443.625, 292.699, 52520.843 24/05/11,17:03:10,09,11,1, 11.9,1,1, 10.313, 10444.725, 292.819, 52522.606 24/05/11,17:03:10,10,11,1, 11.9,1,1, 10.313, 10444.258, 292.792, 52519.961 24/05/11,17:03:10,11,11,1, 11.9,1,1, 10.313, 10443.805, 292.888, 52522.103 24/05/11,17:03:10,12,11,1, 11.9,1,1, 10.313, 10445.190, 292.904, 52522.198 24/05/11,17:03:10,13,11,1, 11.9,1,1, 10.313, 10444.147, 292.861, 52520.478 24/05/11,17:03:10,14,11,1, 11.9,1,1, 10.313, 10444.646, 292.814, 52523.173 24/05/11,17:03:10,15,11,1, 11.9,1,1, 10.313, 10445.048, 292.720, 52520.914 24/05/11,17:03:10,16,11,1, 11.9,1,1, 10.313, 10443.649, 292.687, 52520.792 24/05/11,17:03:10,17,11,1, 11.9,1,1, 10.313, 10444.718, 292.807, 52522.675 24/05/11,17:03:10,18,11,1, 11.9,1,1, 10.313, 10444.237, 292.815, 52520.032 24/05/11,17:03:10,19,11,1, 11.9,1,1, 10.313, 10443.780, 292.885, 52522.139 24/05/11,17:03:11,00,11,1, 11.8,1,1, 10.311, 10443.772, 292.885, 52522.139 24/05/11,17:03:11,01,11,1, 11.8,1,1, 10.311, 10444.656, 292.814, 52522.834 24/05/11,17:03:11,02,11,1, 11.8,1,1, 10.311, 10444.046, 292.826, 52520.214 24/05/11,17:03:11,03,11,1, 11.8,1,1, 10.311, 10443.766, 292.855, 52522.535 24/05/11,17:03:11,04,11,1, 11.8,1,1, 10.311, 10445.138, 292.969, 52522.541 24/05/11,17:03:11,05,11,1, 11.8,1,1, 10.311, 10443.896, 292.791, 52520.753 24/05/11,17:03:11,06,11,1, 11.8,1,1, 10.311, 10444.546, 292.743, 52523.313 24/05/11,17:03:11,07,11,1, 11.8,1,1, 10.311, 10444.780, 292.729, 52520.839 24/05/11,17:03:11,08,11,1, 11.8,1,1, 10.311, 10443.441, 292.676, 52521.165 24/05/11,17:03:11,09,11,1, 11.8,1,1, 10.311, 10444.646, 292.827, 52522.801 24/05/11,17:03:11,10,11,1, 11.8,1,1, 10.311, 10444.086, 292.806, 52520.175 24/05/11,17:03:11,11,11,1, 11.8,1,1, 10.311, 10443.786, 292.883, 52522.495 24/05/11,17:03:11,12,11,1, 11.8,1,1, 10.311, 10445.137, 292.890, 52522.355 24/05/11,17:03:11,13,11,1, 11.8,1,1, 10.311, 10443.954, 292.780, 52520.735 24/05/11,17:03:11,14,11,1, 11.8,1,1, 10.311, 10444.490, 292.793, 52523.398 24/05/11,17:03:11,15,11,1, 11.8,1,1, 10.311, 10444.782, 292.712, 52520.912 24/05/11,17:03:11,16,11,1, 11.8,1,1, 10.311, 10443.431, 292.644, 52521.220 24/05/11,17:03:11,17,11,1, 11.8,1,1, 10.311, 10444.633, 292.788, 52522.909 24/05/11,17:03:11,18,11,1, 11.8,1,1, 10.311, 10444.043, 292.777, 52520.269 24/05/11,17:03:11,19,11,1, 11.8,1,1, 10.311, 10443.759, 292.866, 52522.648 24/05/11,17:03:12,00,11,1, 11.9,1,1, 10.317, 10443.755, 292.866, 52522.648 24/05/11,17:03:12,01,11,1, 11.9,1,1, 10.317, 10444.520, 292.761, 52522.956 24/05/11,17:03:12,02,11,1, 11.9,1,1, 10.317, 10443.902, 292.748, 52520.313 24/05/11,17:03:12,03,11,1, 11.9,1,1, 10.317, 10443.834, 292.823, 52522.996 24/05/11,17:03:12,04,11,1, 11.9,1,1, 10.317, 10445.060, 292.848, 52522.477 24/05/11,17:03:12,05,11,1, 11.9,1,1, 10.317, 10443.762, 292.671, 52521.001 24/05/11,17:03:12,06,11,1, 11.9,1,1, 10.317, 10444.451, 292.668, 52523.458 24/05/11,17:03:12,07,11,1, 11.9,1,1, 10.317, 10444.546, 292.616, 52521.023 24/05/11,17:03:12,08,11,1, 11.9,1,1, 10.317, 10443.229, 292.622, 52521.665 24/05/11,17:03:12,09,11,1, 11.9,1,1, 10.317, 10444.539, 292.778, 52522.948 24/05/11,17:03:12,10,11,1, 11.9,1,1, 10.317, 10443.889, 292.783, 52520.369 24/05/11,17:03:12,11,11,1, 11.9,1,1, 10.317, 10443.848, 292.814, 52523.085 24/05/11,17:03:12,12,11,1, 11.9,1,1, 10.317, 10445.006, 292.807, 52522.512 24/05/11,17:03:12,13,11,1, 11.9,1,1, 10.317, 10443.680, 292.688, 52520.946 24/05/11,17:03:12,14,11,1, 11.9,1,1, 10.317, 10444.430, 292.682, 52523.470 24/05/11,17:03:12,15,11,1, 11.9,1,1, 10.317, 10444.427, 292.603, 52520.958 24/05/11,17:03:12,16,11,1, 11.9,1,1, 10.317, 10443.190, 292.576, 52521.502 24/05/11,17:03:12,17,11,1, 11.9,1,1, 10.317, 10444.559, 292.721, 52522.944 24/05/11,17:03:12,18,11,1, 11.9,1,1, 10.317, 10443.852, 292.743, 52520.551 24/05/11,17:03:12,19,11,1, 11.9,1,1, 10.317, 10443.784, 292.804, 52523.130 24/05/11,17:03:13,00,11,1, 11.9,1,1, 10.314, 10443.780, 292.804, 52523.130 24/05/11,17:03:13,01,11,1, 11.9,1,1, 10.314, 10444.473, 292.845, 52523.105 24/05/11,17:03:13,02,11,1, 11.9,1,1, 10.314, 10443.788, 292.822, 52520.828 24/05/11,17:03:13,03,11,1, 11.9,1,1, 10.314, 10443.820, 292.844, 52523.362 24/05/11,17:03:13,04,11,1, 11.9,1,1, 10.314, 10444.915, 292.777, 52522.394 24/05/11,17:03:13,05,11,1, 11.9,1,1, 10.314, 10443.612, 292.620, 52521.303 24/05/11,17:03:13,06,11,1, 11.9,1,1, 10.314, 10444.280, 292.699, 52523.679 24/05/11,17:03:13,07,11,1, 11.9,1,1, 10.314, 10444.227, 292.642, 52521.116 24/05/11,17:03:13,08,11,1, 11.9,1,1, 10.314, 10443.093, 292.661, 52522.059 24/05/11,17:03:13,09,11,1, 11.9,1,1, 10.314, 10444.511, 292.817, 52523.122 24/05/11,17:03:13,10,11,1, 11.9,1,1, 10.314, 10443.709, 292.822, 52520.763 24/05/11,17:03:13,11,11,1, 11.9,1,1, 10.314, 10443.864, 292.872, 52523.495 24/05/11,17:03:13,12,11,1, 11.9,1,1, 10.314, 10444.855, 292.785, 52522.510 24/05/11,17:03:13,13,11,1, 11.9,1,1, 10.314, 10443.549, 292.684, 52521.378 24/05/11,17:03:13,14,11,1, 11.9,1,1, 10.314, 10444.281, 292.672, 52523.639 24/05/11,17:03:13,15,11,1, 11.9,1,1, 10.314, 10444.243, 292.620, 52520.962 24/05/11,17:03:13,16,11,1, 11.9,1,1, 10.314, 10443.124, 292.651, 52521.898 24/05/11,17:03:13,17,11,1, 11.9,1,1, 10.314, 10444.515, 292.811, 52523.164 24/05/11,17:03:13,18,11,1, 11.9,1,1, 10.314, 10443.738, 292.787, 52520.820 24/05/11,17:03:13,19,11,1, 11.9,1,1, 10.314, 10443.827, 292.802, 52523.437 24/05/11,17:03:14,00,11,1, 11.8,1,1, 10.316, 10443.822, 292.802, 52523.437 24/05/11,17:03:14,01,11,1, 11.8,1,1, 10.316, 10444.440, 292.797, 52523.293 24/05/11,17:03:14,02,11,1, 11.8,1,1, 10.316, 10443.653, 292.769, 52521.162 24/05/11,17:03:14,03,11,1, 11.8,1,1, 10.316, 10443.854, 292.744, 52523.814 24/05/11,17:03:14,04,11,1, 11.8,1,1, 10.316, 10444.785, 292.710, 52522.435 24/05/11,17:03:14,05,11,1, 11.8,1,1, 10.316, 10443.332, 292.558, 52521.505 24/05/11,17:03:14,06,11,1, 11.8,1,1, 10.316, 10444.211, 292.637, 52523.698 24/05/11,17:03:14,07,11,1, 11.8,1,1, 10.316, 10443.965, 292.597, 52521.037 24/05/11,17:03:14,08,11,1, 11.8,1,1, 10.316, 10443.041, 292.652, 52522.451 24/05/11,17:03:14,09,11,1, 11.8,1,1, 10.316, 10444.449, 292.781, 52523.246 24/05/11,17:03:14,10,11,1, 11.8,1,1, 10.316, 10443.619, 292.775, 52521.203 24/05/11,17:03:14,11,11,1, 11.8,1,1, 10.316, 10443.871, 292.709, 52523.931 24/05/11,17:03:14,12,11,1, 11.8,1,1, 10.316, 10444.695, 292.689, 52522.464 24/05/11,17:03:14,13,11,1, 11.8,1,1, 10.316, 10443.342, 292.548, 52521.584 24/05/11,17:03:14,14,11,1, 11.8,1,1, 10.316, 10444.157, 292.628, 52523.786 24/05/11,17:03:14,15,11,1, 11.8,1,1, 10.316, 10443.899, 292.630, 52521.059 24/05/11,17:03:14,16,11,1, 11.8,1,1, 10.316, 10443.102, 292.706, 52522.518 24/05/11,17:03:14,17,11,1, 11.8,1,1, 10.316, 10444.442, 292.780, 52523.315 24/05/11,17:03:14,18,11,1, 11.8,1,1, 10.316, 10443.572, 292.720, 52521.203 24/05/11,17:03:14,19,11,1, 11.8,1,1, 10.316, 10443.846, 292.729, 52523.865 24/05/11,17:03:15,00,11,1, 11.9,1,1, 10.308, 10443.839, 292.729, 52523.865 24/05/11,17:03:15,01,11,1, 11.9,1,1, 10.308, 10444.388, 292.830, 52523.474 24/05/11,17:03:15,02,11,1, 11.9,1,1, 10.308, 10443.428, 292.802, 52521.352 24/05/11,17:03:15,03,11,1, 11.9,1,1, 10.308, 10443.843, 292.777, 52524.207 24/05/11,17:03:15,04,11,1, 11.9,1,1, 10.308, 10444.457, 292.694, 52522.521 24/05/11,17:03:15,05,11,1, 11.9,1,1, 10.308, 10443.014, 292.587, 52521.920 24/05/11,17:03:15,06,11,1, 11.9,1,1, 10.308, 10444.014, 292.647, 52523.835 24/05/11,17:03:15,07,11,1, 11.9,1,1, 10.308, 10443.650, 292.664, 52521.067 24/05/11,17:03:15,08,11,1, 11.9,1,1, 10.308, 10443.021, 292.712, 52522.929 24/05/11,17:03:15,09,11,1, 11.9,1,1, 10.308, 10444.372, 292.848, 52523.550 24/05/11,17:03:15,10,11,1, 11.9,1,1, 10.308, 10443.430, 292.758, 52521.551 24/05/11,17:03:15,11,11,1, 11.9,1,1, 10.308, 10443.806, 292.735, 52524.214 24/05/11,17:03:15,12,11,1, 11.9,1,1, 10.308, 10444.442, 292.708, 52522.349 24/05/11,17:03:15,13,11,1, 11.9,1,1, 10.308, 10443.104, 292.583, 52521.894 24/05/11,17:03:15,14,11,1, 11.9,1,1, 10.308, 10444.019, 292.662, 52523.917 24/05/11,17:03:15,15,11,1, 11.9,1,1, 10.308, 10443.608, 292.706, 52521.194 24/05/11,17:03:15,16,11,1, 11.9,1,1, 10.308, 10442.948, 292.752, 52522.939 24/05/11,17:03:15,17,11,1, 11.9,1,1, 10.308, 10444.345, 292.851, 52523.500 24/05/11,17:03:15,18,11,1, 11.9,1,1, 10.308, 10443.366, 292.737, 52521.461 24/05/11,17:03:15,19,11,1, 11.9,1,1, 10.308, 10443.813, 292.759, 52524.161 24/05/11,17:03:16,00,11,1, 11.9,1,1, 10.316, 10443.805, 292.759, 52524.161 24/05/11,17:03:16,01,11,1, 11.9,1,1, 10.316, 10444.267, 292.917, 52523.632 24/05/11,17:03:16,02,11,1, 11.9,1,1, 10.316, 10443.261, 292.843, 52521.817 24/05/11,17:03:16,03,11,1, 11.9,1,1, 10.316, 10443.714, 292.825, 52524.564 24/05/11,17:03:16,04,11,1, 11.9,1,1, 10.316, 10444.170, 292.724, 52522.444 24/05/11,17:03:16,05,11,1, 11.9,1,1, 10.316, 10442.796, 292.694, 52522.252 24/05/11,17:03:16,06,11,1, 11.9,1,1, 10.316, 10443.858, 292.772, 52524.044 24/05/11,17:03:16,07,11,1, 11.9,1,1, 10.316, 10443.406, 292.782, 52521.343 24/05/11,17:03:16,08,11,1, 11.9,1,1, 10.316, 10442.898, 292.853, 52523.451 24/05/11,17:03:16,09,11,1, 11.9,1,1, 10.316, 10444.289, 292.979, 52523.651 24/05/11,17:03:16,10,11,1, 11.9,1,1, 10.316, 10443.169, 292.844, 52521.847 24/05/11,17:03:16,11,11,1, 11.9,1,1, 10.316, 10443.672, 292.804, 52524.501 24/05/11,17:03:16,12,11,1, 11.9,1,1, 10.316, 10444.163, 292.707, 52522.437 24/05/11,17:03:16,13,11,1, 11.9,1,1, 10.316, 10442.764, 292.724, 52522.258 24/05/11,17:03:16,14,11,1, 11.9,1,1, 10.316, 10443.869, 292.807, 52524.075 24/05/11,17:03:16,15,11,1, 11.9,1,1, 10.316, 10443.364, 292.828, 52521.587 24/05/11,17:03:16,16,11,1, 11.9,1,1, 10.316, 10442.858, 292.928, 52523.615 24/05/11,17:03:16,17,11,1, 11.9,1,1, 10.316, 10444.209, 292.938, 52523.657 24/05/11,17:03:16,18,11,1, 11.9,1,1, 10.316, 10443.192, 292.874, 52521.861 24/05/11,17:03:16,19,11,1, 11.9,1,1, 10.316, 10443.664, 292.815, 52524.567 24/05/11,17:03:17,00,11,1, 11.9,1,1, 10.317, 10443.664, 292.815, 52524.567 24/05/11,17:03:17,01,11,1, 11.9,1,1, 10.317, 10444.116, 293.017, 52523.822 24/05/11,17:03:17,02,11,1, 11.9,1,1, 10.317, 10442.972, 292.946, 52522.203 24/05/11,17:03:17,03,11,1, 11.9,1,1, 10.317, 10443.527, 292.884, 52524.706 24/05/11,17:03:17,04,11,1, 11.9,1,1, 10.317, 10443.769, 292.817, 52522.364 24/05/11,17:03:17,05,11,1, 11.9,1,1, 10.317, 10442.507, 292.788, 52522.605 24/05/11,17:03:17,06,11,1, 11.9,1,1, 10.317, 10443.654, 292.904, 52524.209 24/05/11,17:03:17,07,11,1, 11.9,1,1, 10.317, 10443.089, 292.902, 52521.459 24/05/11,17:03:17,08,11,1, 11.9,1,1, 10.317, 10442.833, 292.995, 52523.983 24/05/11,17:03:17,09,11,1, 11.9,1,1, 10.317, 10444.141, 293.032, 52523.864 24/05/11,17:03:17,10,11,1, 11.9,1,1, 10.317, 10442.951, 292.943, 52522.208 24/05/11,17:03:17,11,11,1, 11.9,1,1, 10.317, 10443.502, 292.927, 52524.849 24/05/11,17:03:17,12,11,1, 11.9,1,1, 10.317, 10443.756, 292.852, 52522.405 24/05/11,17:03:17,13,11,1, 11.9,1,1, 10.317, 10442.475, 292.802, 52522.548 24/05/11,17:03:17,14,11,1, 11.9,1,1, 10.317, 10443.610, 292.905, 52524.210 24/05/11,17:03:17,15,11,1, 11.9,1,1, 10.317, 10443.021, 292.934, 52521.710 24/05/11,17:03:17,16,11,1, 11.9,1,1, 10.317, 10442.775, 293.001, 52524.014 24/05/11,17:03:17,17,11,1, 11.9,1,1, 10.317, 10444.129, 293.026, 52523.734 24/05/11,17:03:17,18,11,1, 11.9,1,1, 10.317, 10442.984, 292.931, 52522.211 24/05/11,17:03:17,19,11,1, 11.9,1,1, 10.317, 10443.502, 292.933, 52524.726 24/05/11,17:03:18,00,11,1, 11.9,1,1, 10.314, 10443.497, 292.933, 52524.726 24/05/11,17:03:18,01,11,1, 11.9,1,1, 10.314, 10443.950, 293.159, 52523.825 24/05/11,17:03:18,02,11,1, 11.9,1,1, 10.314, 10442.746, 292.977, 52522.403 24/05/11,17:03:18,03,11,1, 11.9,1,1, 10.314, 10443.358, 292.986, 52524.909 24/05/11,17:03:18,04,11,1, 11.9,1,1, 10.314, 10443.537, 292.939, 52522.488 24/05/11,17:03:18,05,11,1, 11.9,1,1, 10.314, 10442.238, 292.945, 52522.957 24/05/11,17:03:18,06,11,1, 11.9,1,1, 10.314, 10443.462, 293.066, 52524.452 24/05/11,17:03:18,07,11,1, 11.9,1,1, 10.314, 10442.860, 293.064, 52521.943 24/05/11,17:03:18,08,11,1, 11.9,1,1, 10.314, 10442.716, 293.126, 52524.403 24/05/11,17:03:18,09,11,1, 11.9,1,1, 10.314, 10443.962, 293.153, 52523.895 24/05/11,17:03:18,10,11,1, 11.9,1,1, 10.314, 10442.677, 292.979, 52522.496 24/05/11,17:03:18,11,11,1, 11.9,1,1, 10.314, 10443.360, 293.030, 52525.028 24/05/11,17:03:18,12,11,1, 11.9,1,1, 10.314, 10443.487, 292.941, 52522.510 24/05/11,17:03:18,13,11,1, 11.9,1,1, 10.314, 10442.239, 292.952, 52522.957 24/05/11,17:03:18,14,11,1, 11.9,1,1, 10.314, 10443.460, 293.050, 52524.449 24/05/11,17:03:18,15,11,1, 11.9,1,1, 10.314, 10442.836, 293.070, 52522.045 24/05/11,17:03:18,16,11,1, 11.9,1,1, 10.314, 10442.736, 293.110, 52524.476 24/05/11,17:03:18,17,11,1, 11.9,1,1, 10.314, 10443.980, 293.101, 52523.937 24/05/11,17:03:18,18,11,1, 11.9,1,1, 10.314, 10442.647, 292.972, 52522.490 24/05/11,17:03:18,19,11,1, 11.9,1,1, 10.314, 10443.345, 293.056, 52524.963 24/05/11,17:03:19,00,11,1, 11.9,1,1, 10.313, 10443.338, 293.056, 52524.963 24/05/11,17:03:19,01,11,1, 11.9,1,1, 10.313, 10443.828, 293.119, 52523.886 24/05/11,17:03:19,02,11,1, 11.9,1,1, 10.313, 10442.508, 292.978, 52522.660 24/05/11,17:03:19,03,11,1, 11.9,1,1, 10.313, 10443.204, 292.998, 52525.056 24/05/11,17:03:19,04,11,1, 11.9,1,1, 10.313, 10443.167, 292.948, 52522.450 24/05/11,17:03:19,05,11,1, 11.9,1,1, 10.313, 10442.008, 292.984, 52523.322 24/05/11,17:03:19,06,11,1, 11.9,1,1, 10.313, 10443.348, 293.092, 52524.583 24/05/11,17:03:19,07,11,1, 11.9,1,1, 10.313, 10442.671, 293.085, 52522.187 24/05/11,17:03:19,08,11,1, 11.9,1,1, 10.313, 10442.710, 293.171, 52524.858 24/05/11,17:03:19,09,11,1, 11.9,1,1, 10.313, 10443.789, 293.159, 52523.952 24/05/11,17:03:19,10,11,1, 11.9,1,1, 10.313, 10442.477, 292.971, 52522.625 24/05/11,17:03:19,11,11,1, 11.9,1,1, 10.313, 10443.231, 292.970, 52525.033 24/05/11,17:03:19,12,11,1, 11.9,1,1, 10.313, 10443.148, 292.942, 52522.487 24/05/11,17:03:19,13,11,1, 11.9,1,1, 10.313, 10441.997, 292.980, 52523.357 24/05/11,17:03:19,14,11,1, 11.9,1,1, 10.313, 10443.403, 293.139, 52524.578 24/05/11,17:03:19,15,11,1, 11.9,1,1, 10.313, 10442.625, 293.108, 52522.251 24/05/11,17:03:19,16,11,1, 11.9,1,1, 10.313, 10442.638, 293.145, 52524.944 24/05/11,17:03:19,17,11,1, 11.9,1,1, 10.313, 10443.756, 293.116, 52523.913 24/05/11,17:03:19,18,11,1, 11.9,1,1, 10.313, 10442.460, 292.959, 52522.642 24/05/11,17:03:19,19,11,1, 11.9,1,1, 10.313, 10443.171, 292.973, 52525.124 24/05/11,17:03:20,00,11,1, 11.9,1,1, 10.311, 10443.163, 292.973, 52525.124 24/05/11,17:03:20,01,11,1, 11.9,1,1, 10.311, 10443.579, 293.007, 52523.959 24/05/11,17:03:20,02,11,1, 11.9,1,1, 10.311, 10442.214, 292.900, 52522.853 24/05/11,17:03:20,03,11,1, 11.9,1,1, 10.311, 10443.031, 292.894, 52525.153 24/05/11,17:03:20,04,11,1, 11.9,1,1, 10.311, 10442.882, 292.826, 52522.467 24/05/11,17:03:20,05,11,1, 11.9,1,1, 10.311, 10441.889, 292.925, 52523.728 24/05/11,17:03:20,06,11,1, 11.9,1,1, 10.311, 10443.237, 293.064, 52524.707 24/05/11,17:03:20,07,11,1, 11.9,1,1, 10.311, 10442.439, 293.029, 52522.477 24/05/11,17:03:20,08,11,1, 11.9,1,1, 10.311, 10442.628, 293.048, 52525.156 24/05/11,17:03:20,09,11,1, 11.9,1,1, 10.311, 10443.555, 292.998, 52523.995 24/05/11,17:03:20,10,11,1, 11.9,1,1, 10.311, 10442.202, 292.849, 52522.871 24/05/11,17:03:20,11,11,1, 11.9,1,1, 10.311, 10443.061, 292.929, 52525.259 24/05/11,17:03:20,12,11,1, 11.9,1,1, 10.311, 10442.819, 292.895, 52522.499 24/05/11,17:03:20,13,11,1, 11.9,1,1, 10.311, 10441.868, 292.904, 52523.627 24/05/11,17:03:20,14,11,1, 11.9,1,1, 10.311, 10443.257, 293.029, 52524.655 24/05/11,17:03:20,15,11,1, 11.9,1,1, 10.311, 10442.457, 293.009, 52522.497 24/05/11,17:03:20,16,11,1, 11.9,1,1, 10.311, 10442.626, 293.019, 52525.159 24/05/11,17:03:20,17,11,1, 11.9,1,1, 10.311, 10443.535, 292.959, 52523.861 24/05/11,17:03:20,18,11,1, 11.9,1,1, 10.311, 10442.177, 292.854, 52522.905 24/05/11,17:03:20,19,11,1, 11.9,1,1, 10.311, 10442.990, 292.875, 52525.142 24/05/11,17:03:21,00,10,1, 11.9,1,1, 10.312, 10442.988, 292.875, 52525.142 24/05/11,17:03:21,01,10,1, 11.9,1,1, 10.312, 10443.085, 292.771, 52523.559 24/05/11,17:03:21,02,10,1, 11.9,1,1, 10.312, 10442.151, 292.793, 52523.739 24/05/11,17:03:21,03,10,1, 11.9,1,1, 10.312, 10442.886, 292.646, 52524.794 24/05/11,17:03:21,04,10,1, 11.9,1,1, 10.312, 10442.316, 292.684, 52522.531 24/05/11,17:03:21,05,10,1, 11.9,1,1, 10.312, 10442.060, 292.782, 52524.352 24/05/11,17:03:21,06,10,1, 11.9,1,1, 10.312, 10442.946, 292.771, 52524.225 24/05/11,17:03:21,07,10,1, 11.9,1,1, 10.312, 10442.258, 292.906, 52523.118 24/05/11,17:03:21,08,10,1, 11.9,1,1, 10.312, 10442.759, 292.819, 52525.274 24/05/11,17:03:21,09,10,1, 11.9,1,1, 10.312, 10443.096, 292.731, 52523.542 24/05/11,17:03:21,10,10,1, 11.9,1,1, 10.312, 10442.187, 292.736, 52523.794 24/05/11,17:03:21,11,10,1, 11.9,1,1, 10.312, 10442.848, 292.599, 52524.945 24/05/11,17:03:21,12,10,1, 11.9,1,1, 10.312, 10442.275, 292.684, 52522.544 24/05/11,17:03:21,13,10,1, 11.9,1,1, 10.312, 10442.104, 292.766, 52524.482 24/05/11,17:03:21,14,10,1, 11.9,1,1, 10.312, 10442.937, 292.824, 52524.315 24/05/11,17:03:21,15,10,1, 11.9,1,1, 10.312, 10442.316, 292.853, 52523.167 24/05/11,17:03:21,16,10,1, 11.9,1,1, 10.312, 10442.779, 292.791, 52525.260 24/05/11,17:03:21,17,10,1, 11.9,1,1, 10.312, 10443.098, 292.716, 52523.458 24/05/11,17:03:21,18,10,1, 11.9,1,1, 10.312, 10442.148, 292.710, 52523.730 24/05/11,17:03:21,19,10,1, 11.9,1,1, 10.312, 10442.866, 292.582, 52524.881 24/05/11,17:03:22,00,10,1, 11.9,1,1, 10.312, 10442.863, 292.582, 52524.881 24/05/11,17:03:22,01,10,1, 11.9,1,1, 10.312, 10443.167, 292.553, 52523.663 24/05/11,17:03:22,02,10,1, 11.9,1,1, 10.312, 10441.714, 292.446, 52523.336 24/05/11,17:03:22,03,10,1, 11.9,1,1, 10.312, 10442.664, 292.534, 52525.296 24/05/11,17:03:22,04,10,1, 11.9,1,1, 10.312, 10442.272, 292.529, 52522.534 24/05/11,17:03:22,05,10,1, 11.9,1,1, 10.312, 10441.669, 292.615, 52524.488 24/05/11,17:03:22,06,10,1, 11.9,1,1, 10.312, 10443.123, 292.710, 52524.904 24/05/11,17:03:22,07,10,1, 11.9,1,1, 10.312, 10442.091, 292.572, 52522.963 24/05/11,17:03:22,08,10,1, 11.9,1,1, 10.312, 10442.514, 292.617, 52525.682 24/05/11,17:03:22,09,10,1, 11.9,1,1, 10.312, 10443.116, 292.549, 52523.774 24/05/11,17:03:22,10,10,1, 11.9,1,1, 10.312, 10441.683, 292.423, 52523.382 24/05/11,17:03:22,11,10,1, 11.9,1,1, 10.312, 10442.690, 292.531, 52525.405 24/05/11,17:03:22,12,10,1, 11.9,1,1, 10.312, 10442.209, 292.495, 52522.563 24/05/11,17:03:22,13,10,1, 11.9,1,1, 10.312, 10441.611, 292.594, 52524.533 24/05/11,17:03:22,14,10,1, 11.9,1,1, 10.312, 10443.058, 292.690, 52524.976 24/05/11,17:03:22,15,10,1, 11.9,1,1, 10.312, 10442.073, 292.585, 52523.023 24/05/11,17:03:22,16,10,1, 11.9,1,1, 10.312, 10442.516, 292.554, 52525.596 24/05/11,17:03:22,17,10,1, 11.9,1,1, 10.312, 10443.108, 292.512, 52523.681 24/05/11,17:03:22,18,10,1, 11.9,1,1, 10.312, 10441.645, 292.414, 52523.400 24/05/11,17:03:22,19,10,1, 11.9,1,1, 10.312, 10442.659, 292.468, 52525.313 24/05/11,17:03:23,00,09,1, 11.9,1,1, 10.312, 10442.654, 292.468, 52525.313 24/05/11,17:03:23,01,09,1, 11.9,1,1, 10.312, 10442.784, 292.244, 52523.578 24/05/11,17:03:23,02,09,1, 11.9,1,1, 10.312, 10441.454, 292.239, 52523.513 24/05/11,17:03:23,03,09,1, 11.9,1,1, 10.312, 10442.514, 292.323, 52525.213 24/05/11,17:03:23,04,09,1, 11.9,1,1, 10.312, 10442.049, 292.365, 52522.714 24/05/11,17:03:23,05,09,1, 11.9,1,1, 10.312, 10441.629, 292.435, 52524.850 24/05/11,17:03:23,06,09,1, 11.9,1,1, 10.312, 10442.960, 292.470, 52524.899 24/05/11,17:03:23,07,09,1, 11.9,1,1, 10.312, 10441.878, 292.348, 52523.114 24/05/11,17:03:23,08,09,1, 11.9,1,1, 10.312, 10442.409, 292.319, 52525.802 24/05/11,17:03:23,09,09,1, 11.9,1,1, 10.312, 10442.709, 292.233, 52523.527 24/05/11,17:03:23,10,09,1, 11.9,1,1, 10.312, 10441.404, 292.198, 52523.529 24/05/11,17:03:23,11,09,1, 11.9,1,1, 10.312, 10442.535, 292.297, 52525.231 24/05/11,17:03:23,12,09,1, 11.9,1,1, 10.312, 10441.963, 292.342, 52522.672 24/05/11,17:03:23,13,09,1, 11.9,1,1, 10.312, 10441.636, 292.399, 52524.865 24/05/11,17:03:23,14,09,1, 11.9,1,1, 10.312, 10442.962, 292.479, 52524.855 24/05/11,17:03:23,15,09,1, 11.9,1,1, 10.312, 10441.848, 292.282, 52523.130 24/05/11,17:03:23,16,09,1, 11.9,1,1, 10.312, 10442.399, 292.306, 52525.755 24/05/11,17:03:23,17,09,1, 11.9,1,1, 10.312, 10442.739, 292.213, 52523.417 24/05/11,17:03:23,18,09,1, 11.9,1,1, 10.312, 10441.382, 292.158, 52523.545 24/05/11,17:03:23,19,09,1, 11.9,1,1, 10.312, 10442.481, 292.284, 52525.299 24/05/11,17:03:24,00,09,1, 11.9,1,1, 10.308, 10442.479, 292.284, 52525.299 24/05/11,17:03:24,01,09,1, 11.9,1,1, 10.308, 10442.422, 292.003, 52523.438 24/05/11,17:03:24,02,09,1, 11.9,1,1, 10.308, 10441.114, 291.931, 52523.707 24/05/11,17:03:24,03,09,1, 11.9,1,1, 10.308, 10442.262, 292.071, 52525.261 24/05/11,17:03:24,04,09,1, 11.9,1,1, 10.308, 10441.724, 292.078, 52522.879 24/05/11,17:03:24,05,09,1, 11.9,1,1, 10.308, 10441.540, 292.121, 52525.282 24/05/11,17:03:24,06,09,1, 11.9,1,1, 10.308, 10442.875, 292.121, 52524.888 24/05/11,17:03:24,07,09,1, 11.9,1,1, 10.308, 10441.616, 291.966, 52523.357 24/05/11,17:03:24,08,09,1, 11.9,1,1, 10.308, 10442.147, 291.964, 52525.797 24/05/11,17:03:24,09,09,1, 11.9,1,1, 10.308, 10442.355, 291.867, 52523.273 24/05/11,17:03:24,10,09,1, 11.9,1,1, 10.308, 10441.157, 291.887, 52523.813 24/05/11,17:03:24,11,09,1, 11.9,1,1, 10.308, 10442.281, 291.990, 52525.356 24/05/11,17:03:24,12,09,1, 11.9,1,1, 10.308, 10441.680, 292.038, 52522.703 24/05/11,17:03:24,13,09,1, 11.9,1,1, 10.308, 10441.528, 292.111, 52525.224 24/05/11,17:03:24,14,09,1, 11.9,1,1, 10.308, 10442.776, 292.085, 52524.845 24/05/11,17:03:24,15,09,1, 11.9,1,1, 10.308, 10441.559, 291.906, 52523.233 24/05/11,17:03:24,16,09,1, 11.9,1,1, 10.308, 10442.181, 291.899, 52525.742 24/05/11,17:03:24,17,09,1, 11.9,1,1, 10.308, 10442.334, 291.879, 52523.423 24/05/11,17:03:24,18,09,1, 11.9,1,1, 10.308, 10440.999, 291.842, 52523.757 24/05/11,17:03:24,19,09,1, 11.9,1,1, 10.308, 10442.261, 291.959, 52525.225 24/05/11,17:03:25,00,10,1, 12.0,1,1, 10.316, 10442.253, 291.959, 52525.225 24/05/11,17:03:25,01,10,1, 12.0,1,1, 10.316, 10441.875, 291.521, 52523.297 24/05/11,17:03:25,02,10,1, 12.0,1,1, 10.316, 10440.707, 291.449, 52524.005 24/05/11,17:03:25,03,10,1, 12.0,1,1, 10.316, 10441.986, 291.602, 52525.235 24/05/11,17:03:25,04,10,1, 12.0,1,1, 10.316, 10441.331, 291.568, 52522.791 24/05/11,17:03:25,05,10,1, 12.0,1,1, 10.316, 10441.317, 291.618, 52525.411 24/05/11,17:03:25,06,10,1, 12.0,1,1, 10.316, 10442.394, 291.648, 52524.716 24/05/11,17:03:25,07,10,1, 12.0,1,1, 10.316, 10441.171, 291.483, 52523.463 24/05/11,17:03:25,08,10,1, 12.0,1,1, 10.316, 10441.857, 291.495, 52525.837 24/05/11,17:03:25,09,10,1, 12.0,1,1, 10.316, 10441.865, 291.450, 52523.217 24/05/11,17:03:25,10,10,1, 12.0,1,1, 10.316, 10440.619, 291.436, 52523.945 24/05/11,17:03:25,11,10,1, 12.0,1,1, 10.316, 10441.975, 291.616, 52525.310 24/05/11,17:03:25,12,10,1, 12.0,1,1, 10.316, 10441.304, 291.588, 52522.966 24/05/11,17:03:25,13,10,1, 12.0,1,1, 10.316, 10441.267, 291.572, 52525.491 24/05/11,17:03:25,14,10,1, 12.0,1,1, 10.316, 10442.405, 291.579, 52524.758 24/05/11,17:03:25,15,10,1, 12.0,1,1, 10.316, 10441.151, 291.420, 52523.441 24/05/11,17:03:25,16,10,1, 12.0,1,1, 10.316, 10441.786, 291.460, 52525.805 24/05/11,17:03:25,17,10,1, 12.0,1,1, 10.316, 10441.827, 291.423, 52523.321 24/05/11,17:03:25,18,10,1, 12.0,1,1, 10.316, 10440.579, 291.384, 52523.944 24/05/11,17:03:25,19,10,1, 12.0,1,1, 10.316, 10441.951, 291.542, 52525.342 24/05/11,17:03:26,00,10,1, 11.9,1,1, 10.308, 10441.945, 291.542, 52525.342 24/05/11,17:03:26,01,10,1, 11.9,1,1, 10.308, 10441.371, 290.907, 52523.148 24/05/11,17:03:26,02,10,1, 11.9,1,1, 10.308, 10440.254, 290.947, 52524.088 24/05/11,17:03:26,03,10,1, 11.9,1,1, 10.308, 10441.586, 291.087, 52525.302 24/05/11,17:03:26,04,10,1, 11.9,1,1, 10.308, 10440.888, 291.038, 52522.990 24/05/11,17:03:26,05,10,1, 11.9,1,1, 10.308, 10440.920, 291.062, 52525.627 24/05/11,17:03:26,06,10,1, 11.9,1,1, 10.308, 10441.963, 291.021, 52524.601 24/05/11,17:03:26,07,10,1, 11.9,1,1, 10.308, 10440.613, 290.876, 52523.447 24/05/11,17:03:26,08,10,1, 11.9,1,1, 10.308, 10441.363, 290.908, 52525.852 24/05/11,17:03:26,09,10,1, 11.9,1,1, 10.308, 10441.247, 290.871, 52523.156 24/05/11,17:03:26,10,10,1, 11.9,1,1, 10.308, 10440.176, 290.853, 52524.171 24/05/11,17:03:26,11,10,1, 11.9,1,1, 10.308, 10441.516, 291.008, 52525.256 24/05/11,17:03:26,12,10,1, 11.9,1,1, 10.308, 10440.746, 290.969, 52522.871 24/05/11,17:03:26,13,10,1, 11.9,1,1, 10.308, 10440.932, 291.004, 52525.656 24/05/11,17:03:26,14,10,1, 11.9,1,1, 10.308, 10441.917, 290.968, 52524.646 24/05/11,17:03:26,15,10,1, 11.9,1,1, 10.308, 10440.570, 290.825, 52523.404 24/05/11,17:03:26,16,10,1, 11.9,1,1, 10.308, 10441.321, 290.852, 52525.745 24/05/11,17:03:26,17,10,1, 11.9,1,1, 10.308, 10441.243, 290.790, 52523.175 24/05/11,17:03:26,18,10,1, 11.9,1,1, 10.308, 10440.094, 290.848, 52524.226 24/05/11,17:03:26,19,10,1, 11.9,1,1, 10.308, 10441.506, 290.946, 52525.273 24/05/11,17:03:27,00,10,1, 11.9,1,1, 10.318, 10441.502, 290.946, 52525.273 24/05/11,17:03:27,01,10,1, 11.9,1,1, 10.318, 10440.730, 290.352, 52523.112 24/05/11,17:03:27,02,10,1, 11.9,1,1, 10.318, 10439.758, 290.387, 52524.330 24/05/11,17:03:27,03,10,1, 11.9,1,1, 10.318, 10441.109, 290.544, 52525.329 24/05/11,17:03:27,04,10,1, 11.9,1,1, 10.318, 10440.273, 290.491, 52523.135 24/05/11,17:03:27,05,10,1, 11.9,1,1, 10.318, 10440.454, 290.464, 52525.706 24/05/11,17:03:27,06,10,1, 11.9,1,1, 10.318, 10441.436, 290.434, 52524.564 24/05/11,17:03:27,07,10,1, 11.9,1,1, 10.318, 10440.047, 290.274, 52523.534 24/05/11,17:03:27,08,10,1, 11.9,1,1, 10.318, 10440.835, 290.298, 52525.750 24/05/11,17:03:27,09,10,1, 11.9,1,1, 10.318, 10440.710, 290.333, 52523.076 24/05/11,17:03:27,10,10,1, 11.9,1,1, 10.318, 10439.666, 290.347, 52524.266 24/05/11,17:03:27,11,10,1, 11.9,1,1, 10.318, 10441.027, 290.429, 52525.272 24/05/11,17:03:27,12,10,1, 11.9,1,1, 10.318, 10440.192, 290.414, 52523.013 24/05/11,17:03:27,13,10,1, 11.9,1,1, 10.318, 10440.416, 290.414, 52525.754 24/05/11,17:03:27,14,10,1, 11.9,1,1, 10.318, 10441.379, 290.330, 52524.528 24/05/11,17:03:27,15,10,1, 11.9,1,1, 10.318, 10439.946, 290.241, 52523.496 24/05/11,17:03:27,16,10,1, 11.9,1,1, 10.318, 10440.728, 290.231, 52525.683 24/05/11,17:03:27,17,10,1, 11.9,1,1, 10.318, 10440.634, 290.306, 52523.154 24/05/11,17:03:27,18,10,1, 11.9,1,1, 10.318, 10439.620, 290.316, 52524.422 24/05/11,17:03:27,19,10,1, 11.9,1,1, 10.318, 10440.989, 290.417, 52525.274 24/05/11,17:03:28,00,10,1, 11.8,1,1, 10.305, 10440.985, 290.417, 52525.274 24/05/11,17:03:28,01,10,1, 11.8,1,1, 10.305, 10440.048, 289.784, 52523.069 24/05/11,17:03:28,02,10,1, 11.8,1,1, 10.305, 10439.126, 289.794, 52524.463 24/05/11,17:03:28,03,10,1, 11.8,1,1, 10.305, 10440.567, 289.949, 52525.378 24/05/11,17:03:28,04,10,1, 11.8,1,1, 10.305, 10439.718, 289.912, 52523.161 24/05/11,17:03:28,05,10,1, 11.8,1,1, 10.305, 10439.933, 289.882, 52525.870 24/05/11,17:03:28,06,10,1, 11.8,1,1, 10.305, 10440.801, 289.834, 52524.541 24/05/11,17:03:28,07,10,1, 11.8,1,1, 10.305, 10439.441, 289.688, 52523.692 24/05/11,17:03:28,08,10,1, 11.8,1,1, 10.305, 10440.177, 289.716, 52525.810 24/05/11,17:03:28,09,10,1, 11.8,1,1, 10.305, 10439.990, 289.688, 52523.230 24/05/11,17:03:28,10,10,1, 11.8,1,1, 10.305, 10439.077, 289.754, 52524.453 24/05/11,17:03:28,11,10,1, 11.8,1,1, 10.305, 10440.443, 289.934, 52525.376 24/05/11,17:03:28,12,10,1, 11.8,1,1, 10.305, 10439.658, 289.830, 52523.244 24/05/11,17:03:28,13,10,1, 11.8,1,1, 10.305, 10439.887, 289.842, 52525.930 24/05/11,17:03:28,14,10,1, 11.8,1,1, 10.305, 10440.748, 289.742, 52524.463 24/05/11,17:03:28,15,10,1, 11.8,1,1, 10.305, 10439.309, 289.662, 52523.629 24/05/11,17:03:28,16,10,1, 11.8,1,1, 10.305, 10440.181, 289.640, 52525.932 24/05/11,17:03:28,17,10,1, 11.8,1,1, 10.305, 10439.906, 289.668, 52523.182 24/05/11,17:03:28,18,10,1, 11.8,1,1, 10.305, 10438.992, 289.669, 52524.459 24/05/11,17:03:28,19,10,1, 11.8,1,1, 10.305, 10440.426, 289.846, 52525.404 24/05/11,17:03:29,00,10,1, 11.9,1,1, 10.310, 10440.418, 289.846, 52525.404 24/05/11,17:03:29,01,10,1, 11.9,1,1, 10.310, 10439.338, 289.109, 52522.556 24/05/11,17:03:29,02,10,1, 11.9,1,1, 10.310, 10438.356, 289.320, 52524.739 24/05/11,17:03:29,03,10,1, 11.9,1,1, 10.310, 10440.185, 289.411, 52525.652 24/05/11,17:03:29,04,10,1, 11.9,1,1, 10.310, 10438.816, 289.258, 52522.737 24/05/11,17:03:29,05,10,1, 11.9,1,1, 10.310, 10439.322, 289.400, 52526.497 24/05/11,17:03:29,06,10,1, 11.9,1,1, 10.310, 10440.306, 289.238, 52524.331 24/05/11,17:03:29,07,10,1, 11.9,1,1, 10.310, 10438.426, 289.121, 52523.475 24/05/11,17:03:29,08,10,1, 11.9,1,1, 10.310, 10439.748, 289.278, 52526.299 24/05/11,17:03:29,09,10,1, 11.9,1,1, 10.310, 10439.226, 289.152, 52522.675 24/05/11,17:03:29,10,10,1, 11.9,1,1, 10.310, 10438.246, 289.264, 52524.759 24/05/11,17:03:29,11,10,1, 11.9,1,1, 10.310, 10440.119, 289.359, 52525.611 24/05/11,17:03:29,12,10,1, 11.9,1,1, 10.310, 10438.731, 289.238, 52522.763 24/05/11,17:03:29,13,10,1, 11.9,1,1, 10.310, 10439.228, 289.331, 52526.429 24/05/11,17:03:29,14,10,1, 11.9,1,1, 10.310, 10440.257, 289.208, 52524.270 24/05/11,17:03:29,15,10,1, 11.9,1,1, 10.310, 10438.372, 289.124, 52523.549 24/05/11,17:03:29,16,10,1, 11.9,1,1, 10.310, 10439.722, 289.254, 52526.347 24/05/11,17:03:29,17,10,1, 11.9,1,1, 10.310, 10439.248, 289.053, 52522.714 24/05/11,17:03:29,18,10,1, 11.9,1,1, 10.310, 10438.217, 289.245, 52524.809 24/05/11,17:03:29,19,10,1, 11.9,1,1, 10.310, 10440.069, 289.364, 52525.711 24/05/11,17:03:30,00,10,1, 11.9,1,1, 10.308, 10440.067, 289.364, 52525.711 24/05/11,17:03:30,01,10,1, 11.9,1,1, 10.308, 10438.618, 288.711, 52522.784 24/05/11,17:03:30,02,10,1, 11.9,1,1, 10.308, 10437.690, 288.892, 52524.962 24/05/11,17:03:30,03,10,1, 11.9,1,1, 10.308, 10439.576, 288.928, 52525.807 24/05/11,17:03:30,04,10,1, 11.9,1,1, 10.308, 10438.148, 288.833, 52522.923 24/05/11,17:03:30,05,10,1, 11.9,1,1, 10.308, 10438.669, 288.972, 52526.638 24/05/11,17:03:30,06,10,1, 11.9,1,1, 10.308, 10439.658, 288.755, 52524.447 24/05/11,17:03:30,07,10,1, 11.9,1,1, 10.308, 10437.782, 288.665, 52523.668 24/05/11,17:03:30,08,10,1, 11.9,1,1, 10.308, 10439.147, 288.835, 52526.544 24/05/11,17:03:30,09,10,1, 11.9,1,1, 10.308, 10438.569, 288.626, 52522.779 24/05/11,17:03:30,10,10,1, 11.9,1,1, 10.308, 10437.663, 288.801, 52524.893 24/05/11,17:03:30,11,10,1, 11.9,1,1, 10.308, 10439.509, 288.919, 52525.758 24/05/11,17:03:30,12,10,1, 11.9,1,1, 10.308, 10438.094, 288.801, 52522.888 24/05/11,17:03:30,13,10,1, 11.9,1,1, 10.308, 10438.623, 288.878, 52526.590 24/05/11,17:03:30,14,10,1, 11.9,1,1, 10.308, 10439.576, 288.786, 52524.438 24/05/11,17:03:30,15,10,1, 11.9,1,1, 10.308, 10437.673, 288.598, 52523.540 24/05/11,17:03:30,16,10,1, 11.9,1,1, 10.308, 10439.094, 288.782, 52526.413 24/05/11,17:03:30,17,10,1, 11.9,1,1, 10.308, 10438.536, 288.653, 52522.732 24/05/11,17:03:30,18,10,1, 11.9,1,1, 10.308, 10437.549, 288.807, 52524.878 24/05/11,17:03:30,19,10,1, 11.9,1,1, 10.308, 10439.468, 288.861, 52525.734 24/05/11,17:03:31,00,10,1, 11.9,1,1, 10.308, 10439.466, 288.861, 52525.734 24/05/11,17:03:31,01,10,1, 11.9,1,1, 10.308, 10438.689, 288.516, 52524.622 24/05/11,17:03:31,02,10,1, 11.9,1,1, 10.308, 10437.183, 288.218, 52523.726 24/05/11,17:03:31,03,10,1, 11.9,1,1, 10.308, 10438.318, 288.670, 52526.159 24/05/11,17:03:31,04,10,1, 11.9,1,1, 10.308, 10438.524, 288.487, 52524.108 24/05/11,17:03:31,05,10,1, 11.9,1,1, 10.308, 10437.571, 288.320, 52525.120 24/05/11,17:03:31,06,10,1, 11.9,1,1, 10.308, 10439.043, 288.587, 52525.786 24/05/11,17:03:31,07,10,1, 11.9,1,1, 10.308, 10437.843, 288.108, 52523.476 24/05/11,17:03:31,08,10,1, 11.9,1,1, 10.308, 10437.752, 288.264, 52525.585 24/05/11,17:03:31,09,10,1, 11.9,1,1, 10.308, 10438.603, 288.443, 52524.598 24/05/11,17:03:31,10,10,1, 11.9,1,1, 10.308, 10437.133, 288.200, 52523.756 24/05/11,17:03:31,11,10,1, 11.9,1,1, 10.308, 10438.266, 288.552, 52526.047 24/05/11,17:03:31,12,10,1, 11.9,1,1, 10.308, 10438.451, 288.462, 52524.013 24/05/11,17:03:31,13,10,1, 11.9,1,1, 10.308, 10437.540, 288.217, 52525.089 24/05/11,17:03:31,14,10,1, 11.9,1,1, 10.308, 10439.023, 288.513, 52525.848 24/05/11,17:03:31,15,10,1, 11.9,1,1, 10.308, 10437.869, 288.121, 52523.590 24/05/11,17:03:31,16,10,1, 11.9,1,1, 10.308, 10437.751, 288.263, 52525.736 24/05/11,17:03:31,17,10,1, 11.9,1,1, 10.308, 10438.572, 288.427, 52524.583 24/05/11,17:03:31,18,10,1, 11.9,1,1, 10.308, 10437.114, 288.197, 52523.761 24/05/11,17:03:31,19,10,1, 11.9,1,1, 10.308, 10438.209, 288.509, 52526.099 24/05/11,17:03:32,00,10,1, 11.9,1,1, 10.305, 10438.206, 288.509, 52526.099 24/05/11,17:03:32,01,10,1, 11.9,1,1, 10.305, 10437.999, 288.127, 52524.727 24/05/11,17:03:32,02,10,1, 11.9,1,1, 10.305, 10437.003, 287.892, 52524.243 24/05/11,17:03:32,03,10,1, 11.9,1,1, 10.305, 10437.691, 288.191, 52525.766 24/05/11,17:03:32,04,10,1, 11.9,1,1, 10.305, 10438.011, 288.219, 52524.754 24/05/11,17:03:32,05,10,1, 11.9,1,1, 10.305, 10437.301, 287.878, 52525.116 24/05/11,17:03:32,06,10,1, 11.9,1,1, 10.305, 10438.277, 288.176, 52525.633 24/05/11,17:03:32,07,10,1, 11.9,1,1, 10.305, 10437.669, 287.905, 52524.324 24/05/11,17:03:32,08,10,1, 11.9,1,1, 10.305, 10437.273, 287.857, 52525.373 24/05/11,17:03:32,09,10,1, 11.9,1,1, 10.305, 10437.951, 288.095, 52524.847 24/05/11,17:03:32,10,10,1, 11.9,1,1, 10.305, 10436.982, 287.828, 52524.362 24/05/11,17:03:32,11,10,1, 11.9,1,1, 10.305, 10437.632, 288.107, 52525.681 24/05/11,17:03:32,12,10,1, 11.9,1,1, 10.305, 10437.981, 288.138, 52524.744 24/05/11,17:03:32,13,10,1, 11.9,1,1, 10.305, 10437.256, 287.860, 52525.266 24/05/11,17:03:32,14,10,1, 11.9,1,1, 10.305, 10438.192, 288.183, 52525.772 24/05/11,17:03:32,15,10,1, 11.9,1,1, 10.305, 10437.640, 287.875, 52524.276 24/05/11,17:03:32,16,10,1, 11.9,1,1, 10.305, 10437.224, 287.753, 52525.265 24/05/11,17:03:32,17,10,1, 11.9,1,1, 10.305, 10437.908, 288.097, 52524.893 24/05/11,17:03:32,18,10,1, 11.9,1,1, 10.305, 10436.958, 287.800, 52524.348 24/05/11,17:03:32,19,10,1, 11.9,1,1, 10.305, 10437.547, 288.050, 52525.705 24/05/11,17:03:33,00,10,1, 11.9,1,1, 10.311, 10437.539, 288.050, 52525.705 24/05/11,17:03:33,01,10,1, 11.9,1,1, 10.311, 10437.614, 287.787, 52525.041 24/05/11,17:03:33,02,10,1, 11.9,1,1, 10.311, 10436.635, 287.506, 52524.419 24/05/11,17:03:33,03,10,1, 11.9,1,1, 10.311, 10437.161, 287.759, 52525.792 24/05/11,17:03:33,04,10,1, 11.9,1,1, 10.311, 10437.624, 287.799, 52524.923 24/05/11,17:03:33,05,10,1, 11.9,1,1, 10.311, 10436.831, 287.480, 52525.253 24/05/11,17:03:33,06,10,1, 11.9,1,1, 10.311, 10437.869, 287.801, 52525.936 24/05/11,17:03:33,07,10,1, 11.9,1,1, 10.311, 10437.326, 287.530, 52524.495 24/05/11,17:03:33,08,10,1, 11.9,1,1, 10.311, 10436.925, 287.404, 52525.519 24/05/11,17:03:33,09,10,1, 11.9,1,1, 10.311, 10437.564, 287.793, 52525.080 24/05/11,17:03:33,10,10,1, 11.9,1,1, 10.311, 10436.611, 287.441, 52524.441 24/05/11,17:03:33,11,10,1, 11.9,1,1, 10.311, 10437.127, 287.675, 52525.813 24/05/11,17:03:33,12,10,1, 11.9,1,1, 10.311, 10437.547, 287.782, 52524.859 24/05/11,17:03:33,13,10,1, 11.9,1,1, 10.311, 10436.807, 287.522, 52525.392 24/05/11,17:03:33,14,10,1, 11.9,1,1, 10.311, 10437.792, 287.762, 52525.952 24/05/11,17:03:33,15,10,1, 11.9,1,1, 10.311, 10437.307, 287.497, 52524.520 24/05/11,17:03:33,16,10,1, 11.9,1,1, 10.311, 10436.877, 287.379, 52525.599 24/05/11,17:03:33,17,10,1, 11.9,1,1, 10.311, 10437.565, 287.710, 52525.060 24/05/11,17:03:33,18,10,1, 11.9,1,1, 10.311, 10436.556, 287.419, 52524.357 24/05/11,17:03:33,19,10,1, 11.9,1,1, 10.311, 10436.953, 287.622, 52525.250 24/05/11,17:03:34,00,10,1, 11.9,1,1, 10.311, 10436.946, 287.622, 52525.250 24/05/11,17:03:34,01,10,1, 11.9,1,1, 10.311, 10437.370, 287.485, 52525.793 24/05/11,17:03:34,02,10,1, 11.9,1,1, 10.311, 10436.606, 287.080, 52524.399 24/05/11,17:03:34,03,10,1, 11.9,1,1, 10.311, 10436.464, 287.326, 52525.630 24/05/11,17:03:34,04,10,1, 11.9,1,1, 10.311, 10437.458, 287.554, 52525.665 24/05/11,17:03:34,05,10,1, 11.9,1,1, 10.311, 10436.513, 287.134, 52524.983 24/05/11,17:03:34,06,10,1, 11.9,1,1, 10.311, 10437.266, 287.524, 52526.268 24/05/11,17:03:34,07,10,1, 11.9,1,1, 10.311, 10437.400, 287.251, 52525.090 24/05/11,17:03:34,08,10,1, 11.9,1,1, 10.311, 10436.399, 287.016, 52525.094 24/05/11,17:03:34,09,10,1, 11.9,1,1, 10.311, 10437.319, 287.429, 52525.809 24/05/11,17:03:34,10,10,1, 11.9,1,1, 10.311, 10436.540, 287.043, 52524.385 24/05/11,17:03:34,11,10,1, 11.9,1,1, 10.311, 10436.400, 287.262, 52525.569 24/05/11,17:03:34,12,10,1, 11.9,1,1, 10.311, 10437.401, 287.519, 52525.620 24/05/11,17:03:34,13,10,1, 11.9,1,1, 10.311, 10436.539, 287.115, 52524.927 24/05/11,17:03:34,14,10,1, 11.9,1,1, 10.311, 10437.296, 287.433, 52526.344 24/05/11,17:03:34,15,10,1, 11.9,1,1, 10.311, 10437.393, 287.207, 52525.147 24/05/11,17:03:34,16,10,1, 11.9,1,1, 10.311, 10436.411, 286.976, 52525.135 24/05/11,17:03:34,17,10,1, 11.9,1,1, 10.311, 10437.324, 287.405, 52525.917 24/05/11,17:03:34,18,10,1, 11.9,1,1, 10.311, 10436.518, 286.997, 52524.360 24/05/11,17:03:34,19,10,1, 11.9,1,1, 10.311, 10436.442, 287.229, 52525.588 24/05/11,17:03:35,00,09,1, 11.9,1,1, 10.310, 10436.437, 287.229, 52525.588 24/05/11,17:03:35,01,09,1, 11.9,1,1, 10.310, 10436.816, 286.995, 52525.086 24/05/11,17:03:35,02,09,1, 11.9,1,1, 10.310, 10436.533, 286.891, 52525.458 24/05/11,17:03:35,03,09,1, 11.9,1,1, 10.310, 10436.547, 286.839, 52525.286 24/05/11,17:03:35,04,09,1, 11.9,1,1, 10.310, 10436.777, 287.214, 52525.316 24/05/11,17:03:35,05,09,1, 11.9,1,1, 10.310, 10436.795, 286.874, 52525.806 24/05/11,17:03:35,06,09,1, 11.9,1,1, 10.310, 10436.976, 287.007, 52525.560 24/05/11,17:03:35,07,09,1, 11.9,1,1, 10.310, 10437.019, 286.983, 52525.612 24/05/11,17:03:35,08,09,1, 11.9,1,1, 10.310, 10436.863, 286.719, 52525.667 24/05/11,17:03:35,09,09,1, 11.9,1,1, 10.310, 10436.810, 286.925, 52525.166 24/05/11,17:03:35,10,09,1, 11.9,1,1, 10.310, 10436.571, 286.863, 52525.496 24/05/11,17:03:35,11,09,1, 11.9,1,1, 10.310, 10436.489, 286.780, 52525.340 24/05/11,17:03:35,12,09,1, 11.9,1,1, 10.310, 10436.719, 287.148, 52525.289 24/05/11,17:03:35,13,09,1, 11.9,1,1, 10.310, 10436.737, 286.875, 52525.988 24/05/11,17:03:35,14,09,1, 11.9,1,1, 10.310, 10436.905, 286.970, 52525.677 24/05/11,17:03:35,15,09,1, 11.9,1,1, 10.310, 10436.995, 287.038, 52525.797 24/05/11,17:03:35,16,09,1, 11.9,1,1, 10.310, 10436.798, 286.584, 52525.705 24/05/11,17:03:35,17,09,1, 11.9,1,1, 10.310, 10436.783, 286.906, 52525.146 24/05/11,17:03:35,18,09,1, 11.9,1,1, 10.310, 10436.591, 286.788, 52525.482 24/05/11,17:03:35,19,09,1, 11.9,1,1, 10.310, 10436.553, 286.747, 52525.429 24/05/11,17:03:36,00,09,1, 11.9,1,1, 10.313, 10436.546, 286.747, 52525.429 24/05/11,17:03:36,01,09,1, 11.9,1,1, 10.313, 10437.035, 286.611, 52525.531 24/05/11,17:03:36,02,09,1, 11.9,1,1, 10.313, 10436.307, 286.425, 52525.056 24/05/11,17:03:36,03,09,1, 11.9,1,1, 10.313, 10436.517, 286.439, 52526.036 24/05/11,17:03:36,04,09,1, 11.9,1,1, 10.313, 10436.680, 286.714, 52525.097 24/05/11,17:03:36,05,09,1, 11.9,1,1, 10.313, 10436.250, 286.495, 52525.775 24/05/11,17:03:36,06,09,1, 11.9,1,1, 10.313, 10437.022, 286.704, 52526.210 24/05/11,17:03:36,07,09,1, 11.9,1,1, 10.313, 10436.813, 286.617, 52525.228 24/05/11,17:03:36,08,09,1, 11.9,1,1, 10.313, 10436.584, 286.344, 52526.127 24/05/11,17:03:36,09,09,1, 11.9,1,1, 10.313, 10437.064, 286.563, 52525.554 24/05/11,17:03:36,10,09,1, 11.9,1,1, 10.313, 10436.260, 286.413, 52525.122 24/05/11,17:03:36,11,09,1, 11.9,1,1, 10.313, 10436.460, 286.446, 52526.158 24/05/11,17:03:36,12,09,1, 11.9,1,1, 10.313, 10436.664, 286.692, 52525.104 24/05/11,17:03:36,13,09,1, 11.9,1,1, 10.313, 10436.254, 286.476, 52525.749 24/05/11,17:03:36,14,09,1, 11.9,1,1, 10.313, 10437.055, 286.594, 52526.235 24/05/11,17:03:36,15,09,1, 11.9,1,1, 10.313, 10436.783, 286.566, 52525.386 24/05/11,17:03:36,16,09,1, 11.9,1,1, 10.313, 10436.626, 286.347, 52526.263 24/05/11,17:03:36,17,09,1, 11.9,1,1, 10.313, 10437.036, 286.534, 52525.574 24/05/11,17:03:36,18,09,1, 11.9,1,1, 10.313, 10436.283, 286.331, 52525.151 24/05/11,17:03:36,19,09,1, 11.9,1,1, 10.313, 10436.472, 286.404, 52526.017 24/05/11,17:03:37,00,09,1, 12.0,1,1, 10.309, 10436.471, 286.404, 52526.017 24/05/11,17:03:37,01,09,1, 12.0,1,1, 10.309, 10437.067, 286.292, 52525.904 24/05/11,17:03:37,02,09,1, 12.0,1,1, 10.309, 10436.262, 286.156, 52525.285 24/05/11,17:03:37,03,09,1, 12.0,1,1, 10.309, 10436.387, 286.095, 52526.035 24/05/11,17:03:37,04,09,1, 12.0,1,1, 10.309, 10436.580, 286.378, 52525.106 24/05/11,17:03:37,05,09,1, 12.0,1,1, 10.309, 10436.065, 286.189, 52525.731 24/05/11,17:03:37,06,09,1, 12.0,1,1, 10.309, 10436.786, 286.349, 52526.381 24/05/11,17:03:37,07,09,1, 12.0,1,1, 10.309, 10436.692, 286.375, 52525.320 24/05/11,17:03:37,08,09,1, 12.0,1,1, 10.309, 10436.458, 286.095, 52526.354 24/05/11,17:03:37,09,09,1, 12.0,1,1, 10.309, 10437.055, 286.254, 52525.908 24/05/11,17:03:37,10,09,1, 12.0,1,1, 10.309, 10436.329, 286.070, 52525.322 24/05/11,17:03:37,11,09,1, 12.0,1,1, 10.309, 10436.366, 286.030, 52526.185 24/05/11,17:03:37,12,09,1, 12.0,1,1, 10.309, 10436.593, 286.376, 52525.317 24/05/11,17:03:37,13,09,1, 12.0,1,1, 10.309, 10436.036, 286.106, 52525.650 24/05/11,17:03:37,14,09,1, 12.0,1,1, 10.309, 10436.763, 286.321, 52526.289 24/05/11,17:03:37,15,09,1, 12.0,1,1, 10.309, 10436.698, 286.414, 52525.579 24/05/11,17:03:37,16,09,1, 12.0,1,1, 10.309, 10436.491, 286.056, 52526.427 24/05/11,17:03:37,17,09,1, 12.0,1,1, 10.309, 10437.028, 286.259, 52526.001 24/05/11,17:03:37,18,09,1, 12.0,1,1, 10.309, 10436.241, 286.109, 52525.408 24/05/11,17:03:37,19,09,1, 12.0,1,1, 10.309, 10436.359, 286.039, 52526.129 24/05/11,17:03:38,00,10,1, 11.9,1,1, 10.310, 10436.354, 286.039, 52526.129 24/05/11,17:03:38,01,10,1, 11.9,1,1, 10.310, 10436.967, 286.081, 52526.263 24/05/11,17:03:38,02,10,1, 11.9,1,1, 10.310, 10436.294, 285.905, 52525.506 24/05/11,17:03:38,03,10,1, 11.9,1,1, 10.310, 10436.258, 285.792, 52526.385 24/05/11,17:03:38,04,10,1, 11.9,1,1, 10.310, 10436.543, 286.131, 52525.480 24/05/11,17:03:38,05,10,1, 11.9,1,1, 10.310, 10435.854, 285.868, 52525.827 24/05/11,17:03:38,06,10,1, 11.9,1,1, 10.310, 10436.513, 286.087, 52526.377 24/05/11,17:03:38,07,10,1, 11.9,1,1, 10.310, 10436.565, 286.174, 52525.566 24/05/11,17:03:38,08,10,1, 11.9,1,1, 10.310, 10436.314, 285.913, 52526.599 24/05/11,17:03:38,09,10,1, 11.9,1,1, 10.310, 10436.890, 286.083, 52526.294 24/05/11,17:03:38,10,10,1, 11.9,1,1, 10.310, 10436.291, 285.842, 52525.374 24/05/11,17:03:38,11,10,1, 11.9,1,1, 10.310, 10436.213, 285.839, 52526.365 24/05/11,17:03:38,12,10,1, 11.9,1,1, 10.310, 10436.496, 286.048, 52525.501 24/05/11,17:03:38,13,10,1, 11.9,1,1, 10.310, 10435.787, 285.859, 52525.643 24/05/11,17:03:38,14,10,1, 11.9,1,1, 10.310, 10436.510, 286.091, 52526.447 24/05/11,17:03:38,15,10,1, 11.9,1,1, 10.310, 10436.574, 286.166, 52525.685 24/05/11,17:03:38,16,10,1, 11.9,1,1, 10.310, 10436.267, 285.859, 52526.581 24/05/11,17:03:38,17,10,1, 11.9,1,1, 10.310, 10436.918, 286.044, 52526.135 24/05/11,17:03:38,18,10,1, 11.9,1,1, 10.310, 10436.269, 285.871, 52525.582 24/05/11,17:03:38,19,10,1, 11.9,1,1, 10.310, 10436.238, 285.763, 52526.456 24/05/11,17:03:39,00,10,1, 11.9,1,1, 10.308, 10436.237, 285.763, 52526.456 24/05/11,17:03:39,01,10,1, 11.9,1,1, 10.308, 10437.043, 285.949, 52526.824 24/05/11,17:03:39,02,10,1, 11.9,1,1, 10.308, 10436.027, 285.681, 52525.079 24/05/11,17:03:39,03,10,1, 11.9,1,1, 10.308, 10436.062, 285.677, 52526.955 24/05/11,17:03:39,04,10,1, 11.9,1,1, 10.308, 10436.611, 285.852, 52525.529 24/05/11,17:03:39,05,10,1, 11.9,1,1, 10.308, 10435.397, 285.657, 52525.362 24/05/11,17:03:39,06,10,1, 11.9,1,1, 10.308, 10436.389, 285.958, 52527.097 24/05/11,17:03:39,07,10,1, 11.9,1,1, 10.308, 10436.398, 285.915, 52525.280 24/05/11,17:03:39,08,10,1, 11.9,1,1, 10.308, 10435.802, 285.723, 52526.630 24/05/11,17:03:39,09,10,1, 11.9,1,1, 10.308, 10437.049, 285.991, 52526.856 24/05/11,17:03:39,10,10,1, 11.9,1,1, 10.308, 10436.007, 285.665, 52525.157 24/05/11,17:03:39,11,10,1, 11.9,1,1, 10.308, 10436.001, 285.690, 52527.020 24/05/11,17:03:39,12,10,1, 11.9,1,1, 10.308, 10436.550, 285.833, 52525.635 24/05/11,17:03:39,13,10,1, 11.9,1,1, 10.308, 10435.326, 285.521, 52524.528 24/05/11,17:03:39,14,10,1, 11.9,1,1, 10.308, 10436.219, 286.011, 52527.511 24/05/11,17:03:39,15,10,1, 11.9,1,1, 10.308, 10436.682, 285.893, 52525.464 24/05/11,17:03:39,16,10,1, 11.9,1,1, 10.308, 10435.439, 285.670, 52526.033 24/05/11,17:03:39,17,10,1, 11.9,1,1, 10.308, 10437.154, 286.018, 52527.782 24/05/11,17:03:39,18,10,1, 11.9,1,1, 10.308, 10436.106, 285.558, 52524.892 24/05/11,17:03:39,19,10,1, 11.9,1,1, 10.308, 10435.637, 285.653, 52526.808 24/05/11,17:03:40,00,10,1, 11.9,1,1, 10.307, 10435.636, 285.653, 52526.808 24/05/11,17:03:40,01,10,1, 11.9,1,1, 10.307, 10436.827, 285.961, 52527.909 24/05/11,17:03:40,02,10,1, 11.9,1,1, 10.307, 10436.018, 285.497, 52525.030 24/05/11,17:03:40,03,10,1, 11.9,1,1, 10.307, 10435.348, 285.559, 52526.947 24/05/11,17:03:40,04,10,1, 11.9,1,1, 10.307, 10436.679, 285.784, 52526.646 24/05/11,17:03:40,05,10,1, 11.9,1,1, 10.307, 10434.940, 285.364, 52524.764 24/05/11,17:03:40,06,10,1, 11.9,1,1, 10.307, 10435.721, 285.826, 52527.567 24/05/11,17:03:40,07,10,1, 11.9,1,1, 10.307, 10436.400, 285.844, 52525.790 24/05/11,17:03:40,08,10,1, 11.9,1,1, 10.307, 10435.047, 285.579, 52526.068 24/05/11,17:03:40,09,10,1, 11.9,1,1, 10.307, 10436.699, 285.930, 52527.936 24/05/11,17:03:40,10,10,1, 11.9,1,1, 10.307, 10435.957, 285.512, 52525.083 24/05/11,17:03:40,11,10,1, 11.9,1,1, 10.307, 10435.252, 285.512, 52526.853 24/05/11,17:03:40,12,10,1, 11.9,1,1, 10.307, 10436.664, 285.795, 52526.608 24/05/11,17:03:40,13,10,1, 11.9,1,1, 10.307, 10434.886, 285.355, 52524.687 24/05/11,17:03:40,14,10,1, 11.9,1,1, 10.307, 10435.733, 285.768, 52527.533 24/05/11,17:03:40,15,10,1, 11.9,1,1, 10.307, 10436.343, 285.795, 52525.758 24/05/11,17:03:40,16,10,1, 11.9,1,1, 10.307, 10434.985, 285.522, 52526.079 24/05/11,17:03:40,17,10,1, 11.9,1,1, 10.307, 10436.675, 285.970, 52527.946 24/05/11,17:03:40,18,10,1, 11.9,1,1, 10.307, 10435.958, 285.514, 52525.114 24/05/11,17:03:40,19,10,1, 11.9,1,1, 10.307, 10435.285, 285.537, 52527.005 24/05/11,17:03:41,00,10,1, 11.9,1,1, 10.308, 10435.277, 285.537, 52527.005 24/05/11,17:03:41,01,10,1, 11.9,1,1, 10.308, 10436.221, 285.901, 52528.127 24/05/11,17:03:41,02,10,1, 11.9,1,1, 10.308, 10435.710, 285.487, 52525.376 24/05/11,17:03:41,03,10,1, 11.9,1,1, 10.308, 10434.875, 285.450, 52527.020 24/05/11,17:03:41,04,10,1, 11.9,1,1, 10.308, 10436.328, 285.773, 52527.110 24/05/11,17:03:41,05,10,1, 11.9,1,1, 10.308, 10434.553, 285.283, 52524.741 24/05/11,17:03:41,06,10,1, 11.9,1,1, 10.308, 10435.449, 285.663, 52527.359 24/05/11,17:03:41,07,10,1, 11.9,1,1, 10.308, 10435.613, 285.736, 52525.712 24/05/11,17:03:41,08,10,1, 11.9,1,1, 10.308, 10434.812, 285.546, 52526.570 24/05/11,17:03:41,09,10,1, 11.9,1,1, 10.308, 10436.146, 285.764, 52527.481 24/05/11,17:03:41,10,10,1, 11.9,1,1, 10.308, 10435.450, 285.533, 52525.675 24/05/11,17:03:41,11,10,1, 11.9,1,1, 10.308, 10435.199, 285.490, 52527.324 24/05/11,17:03:41,12,10,1, 11.9,1,1, 10.308, 10435.959, 285.654, 52526.285 24/05/11,17:03:41,13,10,1, 11.9,1,1, 10.308, 10434.624, 285.431, 52525.480 24/05/11,17:03:41,14,10,1, 11.9,1,1, 10.308, 10435.321, 285.621, 52527.353 24/05/11,17:03:41,15,10,1, 11.9,1,1, 10.308, 10435.554, 285.713, 52525.602 24/05/11,17:03:41,16,10,1, 11.9,1,1, 10.308, 10434.727, 285.543, 52526.699 24/05/11,17:03:41,17,10,1, 11.9,1,1, 10.308, 10436.090, 285.793, 52527.689 24/05/11,17:03:41,18,10,1, 11.9,1,1, 10.308, 10435.331, 285.532, 52525.676 24/05/11,17:03:41,19,10,1, 11.9,1,1, 10.308, 10435.144, 285.488, 52527.326 24/05/11,17:03:42,00,10,1, 12.0,1,1, 10.310, 10435.144, 285.488, 52527.326 24/05/11,17:03:42,01,10,1, 12.0,1,1, 10.310, 10435.539, 285.714, 52527.819 24/05/11,17:03:42,02,10,1, 12.0,1,1, 10.310, 10434.968, 285.563, 52525.840 24/05/11,17:03:42,03,10,1, 12.0,1,1, 10.310, 10434.739, 285.416, 52527.486 24/05/11,17:03:42,04,10,1, 12.0,1,1, 10.310, 10435.625, 285.571, 52526.826 24/05/11,17:03:42,05,10,1, 12.0,1,1, 10.310, 10434.218, 285.339, 52525.514 24/05/11,17:03:42,06,10,1, 12.0,1,1, 10.310, 10434.808, 285.479, 52527.492 24/05/11,17:03:42,07,10,1, 12.0,1,1, 10.310, 10435.065, 285.654, 52525.886 24/05/11,17:03:42,08,10,1, 12.0,1,1, 10.310, 10434.151, 285.454, 52526.586 24/05/11,17:03:42,09,10,1, 12.0,1,1, 10.310, 10435.498, 285.704, 52527.781 24/05/11,17:03:42,10,10,1, 12.0,1,1, 10.310, 10434.947, 285.525, 52525.881 24/05/11,17:03:42,11,10,1, 12.0,1,1, 10.310, 10434.659, 285.388, 52527.546 24/05/11,17:03:42,12,10,1, 12.0,1,1, 10.310, 10435.515, 285.525, 52526.781 24/05/11,17:03:42,13,10,1, 12.0,1,1, 10.310, 10434.209, 285.297, 52525.619 24/05/11,17:03:42,14,10,1, 12.0,1,1, 10.310, 10434.721, 285.467, 52527.539 24/05/11,17:03:42,15,10,1, 12.0,1,1, 10.310, 10435.006, 285.567, 52525.783 24/05/11,17:03:42,16,10,1, 12.0,1,1, 10.310, 10434.097, 285.392, 52526.523 24/05/11,17:03:42,17,10,1, 12.0,1,1, 10.310, 10435.409, 285.661, 52527.765 24/05/11,17:03:42,18,10,1, 12.0,1,1, 10.310, 10434.920, 285.501, 52525.820 24/05/11,17:03:42,19,10,1, 12.0,1,1, 10.310, 10434.646, 285.380, 52527.506 24/05/11,17:03:43,00,10,1, 11.9,1,1, 10.301, 10434.643, 285.380, 52527.506 24/05/11,17:03:43,01,10,1, 11.9,1,1, 10.301, 10434.586, 285.482, 52527.399 24/05/11,17:03:43,02,10,1, 11.9,1,1, 10.301, 10434.536, 285.467, 52526.557 24/05/11,17:03:43,03,10,1, 11.9,1,1, 10.301, 10434.287, 285.229, 52527.482 24/05/11,17:03:43,04,10,1, 11.9,1,1, 10.301, 10434.778, 285.398, 52526.903 24/05/11,17:03:43,05,10,1, 11.9,1,1, 10.301, 10433.967, 285.177, 52526.248 24/05/11,17:03:43,06,10,1, 11.9,1,1, 10.301, 10434.101, 285.199, 52527.203 24/05/11,17:03:43,07,10,1, 11.9,1,1, 10.301, 10434.315, 285.431, 52526.239 24/05/11,17:03:43,08,10,1, 11.9,1,1, 10.301, 10433.785, 285.273, 52526.791 24/05/11,17:03:43,09,10,1, 11.9,1,1, 10.301, 10434.536, 285.536, 52527.457 24/05/11,17:03:43,10,10,1, 11.9,1,1, 10.301, 10434.429, 285.496, 52526.554 24/05/11,17:03:43,11,10,1, 11.9,1,1, 10.301, 10434.185, 285.204, 52527.521 24/05/11,17:03:43,12,10,1, 11.9,1,1, 10.301, 10434.717, 285.370, 52526.888 24/05/11,17:03:43,13,10,1, 11.9,1,1, 10.301, 10433.976, 285.208, 52526.361 24/05/11,17:03:43,14,10,1, 11.9,1,1, 10.301, 10434.055, 285.193, 52527.271 24/05/11,17:03:43,15,10,1, 11.9,1,1, 10.301, 10434.273, 285.472, 52526.291 24/05/11,17:03:43,16,10,1, 11.9,1,1, 10.301, 10433.675, 285.237, 52526.813 24/05/11,17:03:43,17,10,1, 11.9,1,1, 10.301, 10434.705, 285.504, 52528.217 24/05/11,17:03:43,18,10,1, 11.9,1,1, 10.301, 10433.854, 285.413, 52525.741 24/05/11,17:03:43,19,10,1, 11.9,1,1, 10.301, 10434.299, 285.362, 52528.475 24/05/11,17:03:44,00,11,1, 11.9,1,1, 10.306, 10434.293, 285.362, 52528.475 24/05/11,17:03:44,01,11,1, 11.9,1,1, 10.306, 10434.400, 285.306, 52527.919 24/05/11,17:03:44,02,11,1, 11.9,1,1, 10.306, 10433.318, 285.220, 52525.684 24/05/11,17:03:44,03,11,1, 11.9,1,1, 10.306, 10433.735, 285.264, 52528.658 24/05/11,17:03:44,04,11,1, 11.9,1,1, 10.306, 10434.425, 285.128, 52526.755 24/05/11,17:03:44,05,11,1, 11.9,1,1, 10.306, 10432.907, 285.073, 52526.109 24/05/11,17:03:44,06,11,1, 11.9,1,1, 10.306, 10433.972, 285.186, 52528.391 24/05/11,17:03:44,07,11,1, 11.9,1,1, 10.306, 10433.520, 285.121, 52525.530 24/05/11,17:03:44,08,11,1, 11.9,1,1, 10.306, 10432.737, 285.275, 52527.417 24/05/11,17:03:44,09,11,1, 11.9,1,1, 10.306, 10434.287, 285.331, 52527.991 24/05/11,17:03:44,10,11,1, 11.9,1,1, 10.306, 10433.220, 285.205, 52525.741 24/05/11,17:03:44,11,11,1, 11.9,1,1, 10.306, 10433.622, 285.257, 52528.853 24/05/11,17:03:44,12,11,1, 11.9,1,1, 10.306, 10434.323, 285.159, 52526.875 24/05/11,17:03:44,13,11,1, 11.9,1,1, 10.306, 10432.838, 285.088, 52526.143 24/05/11,17:03:44,14,11,1, 11.9,1,1, 10.306, 10433.901, 285.130, 52528.495 24/05/11,17:03:44,15,11,1, 11.9,1,1, 10.306, 10433.500, 285.098, 52525.531 24/05/11,17:03:44,16,11,1, 11.9,1,1, 10.306, 10432.674, 285.247, 52527.387 24/05/11,17:03:44,17,11,1, 11.9,1,1, 10.306, 10434.194, 285.305, 52528.023 24/05/11,17:03:44,18,11,1, 11.9,1,1, 10.306, 10433.149, 285.224, 52525.724 24/05/11,17:03:44,19,11,1, 11.9,1,1, 10.306, 10433.529, 285.258, 52528.736 24/05/11,17:03:45,00,10,1, 11.9,1,1, 10.310, 10433.525, 285.258, 52528.736 24/05/11,17:03:45,01,10,1, 11.9,1,1, 10.310, 10433.546, 285.150, 52528.283 24/05/11,17:03:45,02,10,1, 11.9,1,1, 10.310, 10432.635, 285.140, 52525.819 24/05/11,17:03:45,03,10,1, 11.9,1,1, 10.310, 10432.809, 285.130, 52528.860 24/05/11,17:03:45,04,10,1, 11.9,1,1, 10.310, 10433.848, 285.078, 52527.342 24/05/11,17:03:45,05,10,1, 11.9,1,1, 10.310, 10432.328, 284.954, 52526.331 24/05/11,17:03:45,06,10,1, 11.9,1,1, 10.310, 10433.213, 285.056, 52528.880 24/05/11,17:03:45,07,10,1, 11.9,1,1, 10.310, 10432.985, 284.975, 52525.836 24/05/11,17:03:45,08,10,1, 11.9,1,1, 10.310, 10431.904, 285.028, 52527.156 24/05/11,17:03:45,09,10,1, 11.9,1,1, 10.310, 10433.491, 285.155, 52528.319 24/05/11,17:03:45,10,10,1, 11.9,1,1, 10.310, 10432.505, 285.059, 52525.716 24/05/11,17:03:45,11,10,1, 11.9,1,1, 10.310, 10432.742, 285.128, 52528.726 24/05/11,17:03:45,12,10,1, 11.9,1,1, 10.310, 10433.710, 285.074, 52527.424 24/05/11,17:03:45,13,10,1, 11.9,1,1, 10.310, 10432.211, 284.935, 52526.268 24/05/11,17:03:45,14,10,1, 11.9,1,1, 10.310, 10433.189, 284.967, 52528.837 24/05/11,17:03:45,15,10,1, 11.9,1,1, 10.310, 10432.989, 284.916, 52525.920 24/05/11,17:03:45,16,10,1, 11.9,1,1, 10.310, 10431.834, 284.974, 52527.283 24/05/11,17:03:45,17,10,1, 11.9,1,1, 10.310, 10433.356, 285.134, 52528.333 24/05/11,17:03:45,18,10,1, 11.9,1,1, 10.310, 10432.444, 285.054, 52525.780 24/05/11,17:03:45,19,10,1, 11.9,1,1, 10.310, 10432.672, 285.106, 52528.880 24/05/11,17:03:46,00,10,1, 11.9,1,1, 10.308, 10432.665, 285.106, 52528.880 24/05/11,17:03:46,01,10,1, 11.9,1,1, 10.308, 10432.717, 284.905, 52528.588 24/05/11,17:03:46,02,10,1, 11.9,1,1, 10.308, 10431.944, 284.930, 52525.932 24/05/11,17:03:46,03,10,1, 11.9,1,1, 10.308, 10431.953, 284.949, 52528.794 24/05/11,17:03:46,04,10,1, 11.9,1,1, 10.308, 10433.170, 284.887, 52527.924 24/05/11,17:03:46,05,10,1, 11.9,1,1, 10.308, 10431.726, 284.795, 52526.572 24/05/11,17:03:46,06,10,1, 11.9,1,1, 10.308, 10432.552, 284.810, 52529.200 24/05/11,17:03:46,07,10,1, 11.9,1,1, 10.308, 10432.543, 284.701, 52526.354 24/05/11,17:03:46,08,10,1, 11.9,1,1, 10.308, 10431.239, 284.752, 52527.208 24/05/11,17:03:46,09,10,1, 11.9,1,1, 10.308, 10432.711, 284.908, 52528.738 24/05/11,17:03:46,10,10,1, 11.9,1,1, 10.308, 10431.824, 284.870, 52525.989 24/05/11,17:03:46,11,10,1, 11.9,1,1, 10.308, 10431.820, 284.942, 52528.712 24/05/11,17:03:46,12,10,1, 11.9,1,1, 10.308, 10433.075, 284.912, 52527.899 24/05/11,17:03:46,13,10,1, 11.9,1,1, 10.308, 10431.717, 284.758, 52526.523 24/05/11,17:03:46,14,10,1, 11.9,1,1, 10.308, 10432.476, 284.787, 52529.322 24/05/11,17:03:46,15,10,1, 11.9,1,1, 10.308, 10432.437, 284.677, 52526.422 24/05/11,17:03:46,16,10,1, 11.9,1,1, 10.308, 10431.162, 284.736, 52527.169 24/05/11,17:03:46,17,10,1, 11.9,1,1, 10.308, 10432.591, 284.891, 52528.769 24/05/11,17:03:46,18,10,1, 11.9,1,1, 10.308, 10431.754, 284.840, 52525.927 24/05/11,17:03:46,19,10,1, 11.9,1,1, 10.308, 10431.735, 284.932, 52528.839 24/05/11,17:03:47,00,10,1, 11.9,1,1, 10.309, 10431.731, 284.932, 52528.839 24/05/11,17:03:47,01,10,1, 11.9,1,1, 10.309, 10431.969, 284.677, 52529.001 24/05/11,17:03:47,02,10,1, 11.9,1,1, 10.309, 10431.269, 284.632, 52526.101 24/05/11,17:03:47,03,10,1, 11.9,1,1, 10.309, 10430.955, 284.732, 52528.615 24/05/11,17:03:47,04,10,1, 11.9,1,1, 10.309, 10432.437, 284.746, 52528.433 24/05/11,17:03:47,05,10,1, 11.9,1,1, 10.309, 10431.062, 284.565, 52526.612 24/05/11,17:03:47,06,10,1, 11.9,1,1, 10.309, 10431.705, 284.630, 52529.437 24/05/11,17:03:47,07,10,1, 11.9,1,1, 10.309, 10432.063, 284.548, 52526.945 24/05/11,17:03:47,08,10,1, 11.9,1,1, 10.309, 10430.538, 284.518, 52527.248 24/05/11,17:03:47,09,10,1, 11.9,1,1, 10.309, 10431.846, 284.608, 52529.036 24/05/11,17:03:47,10,10,1, 11.9,1,1, 10.309, 10431.198, 284.635, 52526.099 24/05/11,17:03:47,11,10,1, 11.9,1,1, 10.309, 10430.906, 284.694, 52528.646 24/05/11,17:03:47,12,10,1, 11.9,1,1, 10.309, 10432.324, 284.737, 52528.494 24/05/11,17:03:47,13,10,1, 11.9,1,1, 10.309, 10430.949, 284.557, 52526.576 24/05/11,17:03:47,14,10,1, 11.9,1,1, 10.309, 10431.683, 284.606, 52529.545 24/05/11,17:03:47,15,10,1, 11.9,1,1, 10.309, 10431.971, 284.549, 52527.048 24/05/11,17:03:47,16,10,1, 11.9,1,1, 10.309, 10430.488, 284.475, 52527.131 24/05/11,17:03:47,17,10,1, 11.9,1,1, 10.309, 10431.815, 284.625, 52529.031 24/05/11,17:03:47,18,10,1, 11.9,1,1, 10.309, 10431.142, 284.562, 52526.100 24/05/11,17:03:47,19,10,1, 11.9,1,1, 10.309, 10430.767, 284.698, 52528.735 24/05/11,17:03:48,00,10,1, 11.9,1,1, 10.308, 10430.763, 284.698, 52528.735 24/05/11,17:03:48,01,10,1, 11.9,1,1, 10.308, 10431.099, 284.503, 52529.366 24/05/11,17:03:48,02,10,1, 11.9,1,1, 10.308, 10430.639, 284.394, 52526.461 24/05/11,17:03:48,03,10,1, 11.9,1,1, 10.308, 10429.944, 284.506, 52528.658 24/05/11,17:03:48,04,10,1, 11.9,1,1, 10.308, 10431.524, 284.633, 52528.964 24/05/11,17:03:48,05,10,1, 11.9,1,1, 10.308, 10430.396, 284.474, 52526.796 24/05/11,17:03:48,06,10,1, 11.9,1,1, 10.308, 10430.803, 284.543, 52529.731 24/05/11,17:03:48,07,10,1, 11.9,1,1, 10.308, 10431.482, 284.437, 52527.754 24/05/11,17:03:48,08,10,1, 11.9,1,1, 10.308, 10429.939, 284.323, 52527.214 24/05/11,17:03:48,09,10,1, 11.9,1,1, 10.308, 10430.989, 284.391, 52529.398 24/05/11,17:03:48,10,10,1, 11.9,1,1, 10.308, 10430.551, 284.403, 52526.370 24/05/11,17:03:48,11,10,1, 11.9,1,1, 10.308, 10429.874, 284.499, 52528.385 24/05/11,17:03:48,12,10,1, 11.9,1,1, 10.308, 10431.374, 284.563, 52528.919 24/05/11,17:03:48,13,10,1, 11.9,1,1, 10.308, 10430.331, 284.529, 52526.717 24/05/11,17:03:48,14,10,1, 11.9,1,1, 10.308, 10430.735, 284.534, 52529.711 24/05/11,17:03:48,15,10,1, 11.9,1,1, 10.308, 10431.462, 284.411, 52527.822 24/05/11,17:03:48,16,10,1, 11.9,1,1, 10.308, 10429.923, 284.366, 52527.292 24/05/11,17:03:48,17,10,1, 11.9,1,1, 10.308, 10430.950, 284.419, 52529.567 24/05/11,17:03:48,18,10,1, 11.9,1,1, 10.308, 10430.496, 284.369, 52526.522 24/05/11,17:03:48,19,10,1, 11.9,1,1, 10.308, 10429.718, 284.491, 52528.342 24/05/11,17:03:49,00,10,1, 11.9,1,1, 10.311, 10429.711, 284.491, 52528.342 24/05/11,17:03:49,01,10,1, 11.9,1,1, 10.311, 10430.390, 284.297, 52529.908 24/05/11,17:03:49,02,10,1, 11.9,1,1, 10.311, 10430.217, 284.242, 52526.887 24/05/11,17:03:49,03,10,1, 11.9,1,1, 10.311, 10429.103, 284.280, 52528.234 24/05/11,17:03:49,04,10,1, 11.9,1,1, 10.311, 10430.618, 284.395, 52529.451 24/05/11,17:03:49,05,10,1, 11.9,1,1, 10.311, 10429.689, 284.367, 52526.786 24/05/11,17:03:49,06,10,1, 11.9,1,1, 10.311, 10429.863, 284.437, 52529.777 24/05/11,17:03:49,07,10,1, 11.9,1,1, 10.311, 10430.984, 284.341, 52528.574 24/05/11,17:03:49,08,10,1, 11.9,1,1, 10.311, 10429.435, 284.185, 52527.342 24/05/11,17:03:49,09,10,1, 11.9,1,1, 10.311, 10430.324, 284.309, 52529.971 24/05/11,17:03:49,10,10,1, 11.9,1,1, 10.311, 10430.195, 284.220, 52526.992 24/05/11,17:03:49,11,10,1, 11.9,1,1, 10.311, 10429.037, 284.248, 52528.105 24/05/11,17:03:49,12,10,1, 11.9,1,1, 10.311, 10430.513, 284.405, 52529.411 24/05/11,17:03:49,13,10,1, 11.9,1,1, 10.311, 10429.660, 284.363, 52526.797 24/05/11,17:03:49,14,10,1, 11.9,1,1, 10.311, 10429.730, 284.318, 52529.801 24/05/11,17:03:49,15,10,1, 11.9,1,1, 10.311, 10430.865, 284.342, 52528.736 24/05/11,17:03:49,16,10,1, 11.9,1,1, 10.311, 10429.397, 284.209, 52527.345 24/05/11,17:03:49,17,10,1, 11.9,1,1, 10.311, 10430.229, 284.267, 52529.972 24/05/11,17:03:49,18,10,1, 11.9,1,1, 10.311, 10430.172, 284.157, 52527.075 24/05/11,17:03:49,19,10,1, 11.9,1,1, 10.311, 10428.947, 284.241, 52528.090 24/05/11,17:03:50,00,10,1, 11.9,1,1, 10.308, 10428.944, 284.241, 52528.090 24/05/11,17:03:50,01,10,1, 11.9,1,1, 10.308, 10429.662, 284.128, 52530.469 24/05/11,17:03:50,02,10,1, 11.9,1,1, 10.308, 10429.970, 284.032, 52527.704 24/05/11,17:03:50,03,10,1, 11.9,1,1, 10.308, 10428.459, 283.998, 52527.916 24/05/11,17:03:50,04,10,1, 11.9,1,1, 10.308, 10429.777, 284.102, 52529.778 24/05/11,17:03:50,05,10,1, 11.9,1,1, 10.308, 10429.104, 284.058, 52526.954 24/05/11,17:03:50,06,10,1, 11.9,1,1, 10.308, 10428.797, 284.166, 52529.522 24/05/11,17:03:50,07,10,1, 11.9,1,1, 10.308, 10430.233, 284.205, 52529.270 24/05/11,17:03:50,08,10,1, 11.9,1,1, 10.308, 10428.954, 284.087, 52527.387 24/05/11,17:03:50,09,10,1, 11.9,1,1, 10.308, 10429.568, 284.101, 52530.339 24/05/11,17:03:50,10,10,1, 11.9,1,1, 10.308, 10429.925, 284.013, 52527.891 24/05/11,17:03:50,11,10,1, 11.9,1,1, 10.308, 10428.458, 283.985, 52527.919 24/05/11,17:03:50,12,10,1, 11.9,1,1, 10.308, 10429.646, 284.124, 52529.799 24/05/11,17:03:50,13,10,1, 11.9,1,1, 10.308, 10429.076, 284.123, 52526.991 24/05/11,17:03:50,14,10,1, 11.9,1,1, 10.308, 10428.657, 284.163, 52529.378 24/05/11,17:03:50,15,10,1, 11.9,1,1, 10.308, 10430.161, 284.244, 52529.413 24/05/11,17:03:50,16,10,1, 11.9,1,1, 10.308, 10428.859, 284.080, 52527.508 24/05/11,17:03:50,17,10,1, 11.9,1,1, 10.308, 10429.492, 284.080, 52530.398 24/05/11,17:03:50,18,10,1, 11.9,1,1, 10.308, 10429.849, 284.036, 52528.021 24/05/11,17:03:50,19,10,1, 11.9,1,1, 10.308, 10428.388, 283.966, 52527.943 24/05/11,17:03:51,00,10,1, 11.9,1,1, 10.308, 10428.385, 283.966, 52527.943 24/05/11,17:03:51,01,10,1, 11.9,1,1, 10.308, 10428.827, 284.048, 52530.541 24/05/11,17:03:51,02,10,1, 11.9,1,1, 10.308, 10429.662, 284.000, 52528.717 24/05/11,17:03:51,03,10,1, 11.9,1,1, 10.308, 10428.104, 283.854, 52527.990 24/05/11,17:03:51,04,10,1, 11.9,1,1, 10.308, 10429.113, 283.963, 52530.317 24/05/11,17:03:51,05,10,1, 11.9,1,1, 10.308, 10428.714, 283.903, 52527.299 24/05/11,17:03:51,06,10,1, 11.9,1,1, 10.308, 10427.829, 283.965, 52528.879 24/05/11,17:03:51,07,10,1, 11.9,1,1, 10.308, 10429.431, 284.102, 52529.741 24/05/11,17:03:51,08,10,1, 11.9,1,1, 10.308, 10428.411, 284.040, 52527.487 24/05/11,17:03:51,09,10,1, 11.9,1,1, 10.308, 10428.741, 284.105, 52530.321 24/05/11,17:03:51,10,10,1, 11.9,1,1, 10.308, 10429.644, 283.980, 52528.761 24/05/11,17:03:51,11,10,1, 11.9,1,1, 10.308, 10428.056, 283.890, 52527.955 24/05/11,17:03:51,12,10,1, 11.9,1,1, 10.308, 10428.971, 283.910, 52530.231 24/05/11,17:03:51,13,10,1, 11.9,1,1, 10.308, 10428.768, 283.860, 52527.302 24/05/11,17:03:51,14,10,1, 11.9,1,1, 10.308, 10427.816, 283.982, 52528.923 24/05/11,17:03:51,15,10,1, 11.9,1,1, 10.308, 10429.360, 284.091, 52529.968 24/05/11,17:03:51,16,10,1, 11.9,1,1, 10.308, 10428.325, 284.021, 52527.508 24/05/11,17:03:51,17,10,1, 11.9,1,1, 10.308, 10428.681, 284.046, 52530.464 24/05/11,17:03:51,18,10,1, 11.9,1,1, 10.308, 10429.521, 283.986, 52529.001 24/05/11,17:03:51,19,10,1, 11.9,1,1, 10.308, 10428.037, 283.886, 52528.018 24/05/11,17:03:52,00,10,1, 11.9,1,1, 10.306, 10428.034, 283.886, 52528.018 24/05/11,17:03:52,01,10,1, 11.9,1,1, 10.306, 10427.871, 283.940, 52530.235 24/05/11,17:03:52,02,10,1, 11.9,1,1, 10.306, 10429.208, 283.889, 52529.468 24/05/11,17:03:52,03,10,1, 11.9,1,1, 10.306, 10427.822, 283.777, 52527.861 24/05/11,17:03:52,04,10,1, 11.9,1,1, 10.306, 10428.542, 283.769, 52530.643 24/05/11,17:03:52,05,10,1, 11.9,1,1, 10.306, 10428.603, 283.702, 52527.887 24/05/11,17:03:52,06,10,1, 11.9,1,1, 10.306, 10427.303, 283.715, 52528.527 24/05/11,17:03:52,07,10,1, 11.9,1,1, 10.306, 10428.658, 283.882, 52530.183 24/05/11,17:03:52,08,10,1, 11.9,1,1, 10.306, 10427.893, 283.821, 52527.362 24/05/11,17:03:52,09,10,1, 11.9,1,1, 10.306, 10427.796, 283.928, 52530.176 24/05/11,17:03:52,10,10,1, 11.9,1,1, 10.306, 10429.118, 283.909, 52529.558 24/05/11,17:03:52,11,10,1, 11.9,1,1, 10.306, 10427.715, 283.771, 52527.909 24/05/11,17:03:52,12,10,1, 11.9,1,1, 10.306, 10428.443, 283.791, 52530.721 24/05/11,17:03:52,13,10,1, 11.9,1,1, 10.306, 10428.591, 283.692, 52528.057 24/05/11,17:03:52,14,10,1, 11.9,1,1, 10.306, 10427.207, 283.668, 52528.626 24/05/11,17:03:52,15,10,1, 11.9,1,1, 10.306, 10428.546, 283.799, 52530.259 24/05/11,17:03:52,16,10,1, 11.9,1,1, 10.306, 10427.867, 283.790, 52527.541 24/05/11,17:03:52,17,10,1, 11.9,1,1, 10.306, 10427.694, 283.919, 52530.139 24/05/11,17:03:52,18,10,1, 11.9,1,1, 10.306, 10429.028, 283.915, 52529.702 24/05/11,17:03:52,19,10,1, 11.9,1,1, 10.306, 10427.705, 283.747, 52528.045 24/05/11,17:03:53,00,10,1, 11.9,1,1, 10.311, 10427.700, 283.747, 52528.045 24/05/11,17:03:53,01,10,1, 11.9,1,1, 10.311, 10426.978, 283.645, 52529.748 24/05/11,17:03:53,02,10,1, 11.9,1,1, 10.311, 10428.525, 283.705, 52530.161 24/05/11,17:03:53,03,10,1, 11.9,1,1, 10.311, 10427.342, 283.665, 52528.073 24/05/11,17:03:53,04,10,1, 11.9,1,1, 10.311, 10427.866, 283.576, 52530.909 24/05/11,17:03:53,05,10,1, 11.9,1,1, 10.311, 10428.465, 283.500, 52528.912 24/05/11,17:03:53,06,10,1, 11.9,1,1, 10.311, 10426.881, 283.415, 52528.498 24/05/11,17:03:53,07,10,1, 11.9,1,1, 10.311, 10427.976, 283.509, 52530.531 24/05/11,17:03:53,08,10,1, 11.9,1,1, 10.311, 10427.504, 283.533, 52527.595 24/05/11,17:03:53,09,10,1, 11.9,1,1, 10.311, 10426.886, 283.605, 52529.629 24/05/11,17:03:53,10,10,1, 11.9,1,1, 10.311, 10428.439, 283.694, 52530.201 24/05/11,17:03:53,11,10,1, 11.9,1,1, 10.311, 10427.256, 283.605, 52527.957 24/05/11,17:03:53,12,10,1, 11.9,1,1, 10.311, 10427.755, 283.611, 52530.839 24/05/11,17:03:53,13,10,1, 11.9,1,1, 10.311, 10428.476, 283.514, 52528.899 24/05/11,17:03:53,14,10,1, 11.9,1,1, 10.311, 10426.920, 283.405, 52528.465 24/05/11,17:03:53,15,10,1, 11.9,1,1, 10.311, 10427.966, 283.505, 52530.579 24/05/11,17:03:53,16,10,1, 11.9,1,1, 10.311, 10427.517, 283.459, 52527.556 24/05/11,17:03:53,17,10,1, 11.9,1,1, 10.311, 10426.806, 283.572, 52529.566 24/05/11,17:03:53,18,10,1, 11.9,1,1, 10.311, 10428.330, 283.684, 52530.112 24/05/11,17:03:53,19,10,1, 11.9,1,1, 10.311, 10427.236, 283.572, 52527.913 24/05/11,17:03:54,00,10,1, 11.9,1,1, 10.309, 10427.233, 283.572, 52527.913 24/05/11,17:03:54,01,10,1, 11.9,1,1, 10.309, 10426.556, 283.251, 52529.613 24/05/11,17:03:54,02,10,1, 11.9,1,1, 10.309, 10427.583, 283.249, 52529.822 24/05/11,17:03:54,03,10,1, 11.9,1,1, 10.309, 10426.802, 283.336, 52528.281 24/05/11,17:03:54,04,10,1, 11.9,1,1, 10.309, 10427.302, 283.326, 52530.786 24/05/11,17:03:54,05,10,1, 11.9,1,1, 10.309, 10427.838, 283.278, 52529.183 24/05/11,17:03:54,06,10,1, 11.9,1,1, 10.309, 10426.805, 283.230, 52529.015 24/05/11,17:03:54,07,10,1, 11.9,1,1, 10.309, 10427.591, 283.083, 52530.431 24/05/11,17:03:54,08,10,1, 11.9,1,1, 10.309, 10427.032, 283.106, 52527.810 24/05/11,17:03:54,09,10,1, 11.9,1,1, 10.309, 10426.383, 283.144, 52528.948 24/05/11,17:03:54,10,10,1, 11.9,1,1, 10.309, 10427.642, 283.315, 52530.435 24/05/11,17:03:54,11,10,1, 11.9,1,1, 10.309, 10426.848, 283.263, 52527.995 24/05/11,17:03:54,12,10,1, 11.9,1,1, 10.309, 10426.956, 283.298, 52530.725 24/05/11,17:03:54,13,10,1, 11.9,1,1, 10.309, 10428.037, 283.237, 52529.736 24/05/11,17:03:54,14,10,1, 11.9,1,1, 10.309, 10426.608, 283.079, 52528.363 24/05/11,17:03:54,15,10,1, 11.9,1,1, 10.309, 10427.418, 283.148, 52530.825 24/05/11,17:03:54,16,10,1, 11.9,1,1, 10.309, 10427.348, 283.041, 52528.192 24/05/11,17:03:54,17,10,1, 11.9,1,1, 10.309, 10426.139, 283.083, 52529.150 24/05/11,17:03:54,18,10,1, 11.9,1,1, 10.309, 10427.517, 283.257, 52530.304 24/05/11,17:03:54,19,10,1, 11.9,1,1, 10.309, 10426.791, 283.197, 52527.935 24/05/11,17:03:55,00,10,1, 11.9,1,1, 10.308, 10426.791, 283.197, 52527.935 24/05/11,17:03:55,01,10,1, 11.9,1,1, 10.308, 10425.779, 282.793, 52528.952 24/05/11,17:03:55,02,10,1, 11.9,1,1, 10.308, 10427.082, 282.881, 52530.643 24/05/11,17:03:55,03,10,1, 11.9,1,1, 10.308, 10426.408, 282.882, 52527.917 24/05/11,17:03:55,04,10,1, 11.9,1,1, 10.308, 10426.135, 282.938, 52530.370 24/05/11,17:03:55,05,10,1, 11.9,1,1, 10.308, 10427.546, 282.977, 52530.092 24/05/11,17:03:55,06,10,1, 11.9,1,1, 10.308, 10426.274, 282.823, 52528.372 24/05/11,17:03:55,07,10,1, 11.9,1,1, 10.308, 10426.944, 282.857, 52531.231 24/05/11,17:03:55,08,10,1, 11.9,1,1, 10.308, 10427.144, 282.732, 52528.721 24/05/11,17:03:55,09,10,1, 11.9,1,1, 10.308, 10425.759, 282.759, 52528.928 24/05/11,17:03:55,10,10,1, 11.9,1,1, 10.308, 10427.010, 282.889, 52530.720 24/05/11,17:03:55,11,10,1, 11.9,1,1, 10.308, 10426.391, 282.867, 52527.900 24/05/11,17:03:55,12,10,1, 11.9,1,1, 10.308, 10426.016, 282.944, 52530.354 24/05/11,17:03:55,13,10,1, 11.9,1,1, 10.308, 10427.506, 282.976, 52530.201 24/05/11,17:03:55,14,10,1, 11.9,1,1, 10.308, 10426.217, 282.785, 52528.472 24/05/11,17:03:55,15,10,1, 11.9,1,1, 10.308, 10426.860, 282.817, 52531.239 24/05/11,17:03:55,16,10,1, 11.9,1,1, 10.308, 10427.201, 282.720, 52528.799 24/05/11,17:03:55,17,10,1, 11.9,1,1, 10.308, 10425.727, 282.639, 52528.826 24/05/11,17:03:55,18,10,1, 11.9,1,1, 10.308, 10426.954, 282.810, 52530.708 24/05/11,17:03:55,19,10,1, 11.9,1,1, 10.308, 10426.352, 282.839, 52527.925 24/05/11,17:03:56,00,10,1, 12.0,1,1, 10.303, 10426.348, 282.839, 52527.925 24/05/11,17:03:56,01,10,1, 12.0,1,1, 10.303, 10425.448, 282.495, 52528.819 24/05/11,17:03:56,02,10,1, 12.0,1,1, 10.303, 10426.503, 282.565, 52531.017 24/05/11,17:03:56,03,10,1, 12.0,1,1, 10.303, 10426.037, 282.560, 52528.114 24/05/11,17:03:56,04,10,1, 12.0,1,1, 10.303, 10425.377, 282.637, 52530.007 24/05/11,17:03:56,05,10,1, 12.0,1,1, 10.303, 10426.843, 282.733, 52530.565 24/05/11,17:03:56,06,10,1, 12.0,1,1, 10.303, 10425.824, 282.630, 52528.415 24/05/11,17:03:56,07,10,1, 12.0,1,1, 10.303, 10426.211, 282.646, 52531.333 24/05/11,17:03:56,08,10,1, 12.0,1,1, 10.303, 10426.904, 282.535, 52529.422 24/05/11,17:03:56,09,10,1, 12.0,1,1, 10.303, 10425.411, 282.430, 52528.903 24/05/11,17:03:56,10,10,1, 12.0,1,1, 10.303, 10426.413, 282.528, 52531.081 24/05/11,17:03:56,11,10,1, 12.0,1,1, 10.303, 10426.047, 282.468, 52528.250 24/05/11,17:03:56,12,10,1, 12.0,1,1, 10.303, 10425.284, 282.563, 52530.052 24/05/11,17:03:56,13,10,1, 12.0,1,1, 10.303, 10426.786, 282.671, 52530.627 24/05/11,17:03:56,14,10,1, 12.0,1,1, 10.303, 10425.763, 282.630, 52528.385 24/05/11,17:03:56,15,10,1, 12.0,1,1, 10.303, 10426.129, 282.636, 52531.292 24/05/11,17:03:56,16,10,1, 12.0,1,1, 10.303, 10426.909, 282.550, 52529.656 24/05/11,17:03:56,17,10,1, 12.0,1,1, 10.303, 10425.391, 282.420, 52528.917 24/05/11,17:03:56,18,10,1, 12.0,1,1, 10.303, 10426.343, 282.477, 52531.032 24/05/11,17:03:56,19,10,1, 12.0,1,1, 10.303, 10426.063, 282.485, 52528.165 24/05/11,17:03:57,00,10,1, 11.9,1,1, 10.302, 10426.056, 282.485, 52528.165 24/05/11,17:03:57,01,10,1, 11.9,1,1, 10.302, 10425.322, 282.316, 52528.584 24/05/11,17:03:57,02,10,1, 11.9,1,1, 10.302, 10425.369, 282.412, 52531.244 24/05/11,17:03:57,03,10,1, 11.9,1,1, 10.302, 10426.208, 282.495, 52529.437 24/05/11,17:03:57,04,10,1, 11.9,1,1, 10.302, 10424.545, 282.195, 52528.793 24/05/11,17:03:57,05,10,1, 11.9,1,1, 10.302, 10425.776, 282.611, 52531.363 24/05/11,17:03:57,06,10,1, 11.9,1,1, 10.302, 10425.736, 282.492, 52528.736 24/05/11,17:03:57,07,10,1, 11.9,1,1, 10.302, 10424.969, 282.427, 52530.553 24/05/11,17:03:57,08,10,1, 11.9,1,1, 10.302, 10426.329, 282.674, 52531.171 24/05/11,17:03:57,09,10,1, 11.9,1,1, 10.302, 10425.622, 282.328, 52529.086 24/05/11,17:03:57,10,10,1, 11.9,1,1, 10.302, 10425.029, 282.315, 52530.434 24/05/11,17:03:57,11,10,1, 11.9,1,1, 10.302, 10426.274, 282.629, 52530.681 24/05/11,17:03:57,12,10,1, 11.9,1,1, 10.302, 10424.876, 282.193, 52528.858 24/05/11,17:03:57,13,10,1, 11.9,1,1, 10.302, 10425.319, 282.510, 52530.995 24/05/11,17:03:57,14,10,1, 11.9,1,1, 10.302, 10426.085, 282.591, 52529.898 24/05/11,17:03:57,15,10,1, 11.9,1,1, 10.302, 10424.708, 282.274, 52529.646 24/05/11,17:03:57,16,10,1, 11.9,1,1, 10.302, 10426.050, 282.730, 52531.447 24/05/11,17:03:57,17,10,1, 11.9,1,1, 10.302, 10425.732, 282.392, 52529.260 24/05/11,17:03:57,18,10,1, 11.9,1,1, 10.302, 10424.873, 282.276, 52530.419 24/05/11,17:03:57,19,10,1, 11.9,1,1, 10.302, 10426.285, 282.600, 52530.812 24/05/11,17:03:58,00,09,1, 12.0,1,1, 10.309, 10426.282, 282.600, 52530.812 24/05/11,17:03:58,01,09,1, 12.0,1,1, 10.309, 10425.369, 282.389, 52529.616 24/05/11,17:03:58,02,09,1, 12.0,1,1, 10.309, 10424.338, 282.204, 52530.396 24/05/11,17:03:58,03,09,1, 12.0,1,1, 10.309, 10425.801, 282.566, 52531.168 24/05/11,17:03:58,04,09,1, 12.0,1,1, 10.309, 10424.563, 282.128, 52529.052 24/05/11,17:03:58,05,09,1, 12.0,1,1, 10.309, 10424.596, 282.334, 52531.150 24/05/11,17:03:58,06,09,1, 12.0,1,1, 10.309, 10425.541, 282.552, 52530.337 24/05/11,17:03:58,07,09,1, 12.0,1,1, 10.309, 10424.121, 282.127, 52529.484 24/05/11,17:03:58,08,09,1, 12.0,1,1, 10.309, 10425.348, 282.635, 52531.621 24/05/11,17:03:58,09,09,1, 12.0,1,1, 10.309, 10425.327, 282.356, 52529.647 24/05/11,17:03:58,10,09,1, 12.0,1,1, 10.309, 10424.335, 282.220, 52530.413 24/05/11,17:03:58,11,09,1, 12.0,1,1, 10.309, 10425.651, 282.570, 52531.213 24/05/11,17:03:58,12,09,1, 12.0,1,1, 10.309, 10424.543, 282.098, 52529.003 24/05/11,17:03:58,13,09,1, 12.0,1,1, 10.309, 10424.511, 282.310, 52531.154 24/05/11,17:03:58,14,09,1, 12.0,1,1, 10.309, 10425.521, 282.522, 52530.376 24/05/11,17:03:58,15,09,1, 12.0,1,1, 10.309, 10424.055, 282.140, 52529.540 24/05/11,17:03:58,16,09,1, 12.0,1,1, 10.309, 10425.176, 282.555, 52531.788 24/05/11,17:03:58,17,09,1, 12.0,1,1, 10.309, 10425.258, 282.399, 52529.784 24/05/11,17:03:58,18,09,1, 12.0,1,1, 10.309, 10424.206, 282.203, 52530.504 24/05/11,17:03:58,19,09,1, 12.0,1,1, 10.309, 10425.594, 282.545, 52531.338 24/05/11,17:03:59,00,10,1, 11.9,1,1, 10.301, 10425.589, 282.545, 52531.338 24/05/11,17:03:59,01,10,1, 11.9,1,1, 10.301, 10424.824, 282.307, 52530.120 24/05/11,17:03:59,02,10,1, 11.9,1,1, 10.301, 10423.690, 282.076, 52530.423 24/05/11,17:03:59,03,10,1, 11.9,1,1, 10.301, 10425.110, 282.448, 52531.653 24/05/11,17:03:59,04,10,1, 11.9,1,1, 10.301, 10424.147, 282.012, 52529.307 24/05/11,17:03:59,05,10,1, 11.9,1,1, 10.301, 10423.857, 282.128, 52531.138 24/05/11,17:03:59,06,10,1, 11.9,1,1, 10.301, 10424.956, 282.396, 52530.768 24/05/11,17:03:59,07,10,1, 11.9,1,1, 10.301, 10423.467, 281.990, 52529.488 24/05/11,17:03:59,08,10,1, 11.9,1,1, 10.301, 10424.420, 282.427, 52531.762 24/05/11,17:03:59,09,10,1, 11.9,1,1, 10.301, 10424.759, 282.333, 52530.165 24/05/11,17:03:59,10,10,1, 11.9,1,1, 10.301, 10423.564, 282.033, 52530.440 24/05/11,17:03:59,11,10,1, 11.9,1,1, 10.301, 10425.025, 282.473, 52531.767 24/05/11,17:03:59,12,10,1, 11.9,1,1, 10.301, 10424.143, 281.984, 52529.417 24/05/11,17:03:59,13,10,1, 11.9,1,1, 10.301, 10423.736, 282.060, 52531.101 24/05/11,17:03:59,14,10,1, 11.9,1,1, 10.301, 10424.934, 282.358, 52530.900 24/05/11,17:03:59,15,10,1, 11.9,1,1, 10.301, 10423.412, 281.988, 52529.582 24/05/11,17:03:59,16,10,1, 11.9,1,1, 10.301, 10424.275, 282.375, 52531.801 24/05/11,17:03:59,17,10,1, 11.9,1,1, 10.301, 10424.741, 282.304, 52530.250 24/05/11,17:03:59,18,10,1, 11.9,1,1, 10.301, 10423.495, 282.031, 52530.419 24/05/11,17:03:59,19,10,1, 11.9,1,1, 10.301, 10424.948, 282.420, 52531.728 24/05/11,17:04:00,00,10,1, 11.9,1,1, 10.305, 10424.947, 282.420, 52531.728 24/05/11,17:04:00,01,10,1, 11.9,1,1, 10.305, 10424.285, 282.219, 52530.572 24/05/11,17:04:00,02,10,1, 11.9,1,1, 10.305, 10422.922, 281.819, 52530.248 24/05/11,17:04:00,03,10,1, 11.9,1,1, 10.305, 10424.315, 282.326, 52532.167 24/05/11,17:04:00,04,10,1, 11.9,1,1, 10.305, 10423.870, 281.933, 52529.791 24/05/11,17:04:00,05,10,1, 11.9,1,1, 10.305, 10423.108, 281.873, 52531.063 24/05/11,17:04:00,06,10,1, 11.9,1,1, 10.305, 10424.397, 282.231, 52531.518 24/05/11,17:04:00,07,10,1, 11.9,1,1, 10.305, 10422.916, 281.729, 52529.144 24/05/11,17:04:00,08,10,1, 11.9,1,1, 10.305, 10423.686, 282.153, 52532.000 24/05/11,17:04:00,09,10,1, 11.9,1,1, 10.305, 10423.933, 282.093, 52529.798 24/05/11,17:04:00,10,10,1, 11.9,1,1, 10.305, 10422.952, 281.959, 52531.051 24/05/11,17:04:00,11,10,1, 11.9,1,1, 10.305, 10424.636, 282.196, 52531.939 24/05/11,17:04:00,12,10,1, 11.9,1,1, 10.305, 10423.366, 281.792, 52529.435 24/05/11,17:04:00,13,10,1, 11.9,1,1, 10.305, 10423.382, 281.924, 52532.038 24/05/11,17:04:00,14,10,1, 11.9,1,1, 10.305, 10424.157, 281.993, 52530.430 24/05/11,17:04:00,15,10,1, 11.9,1,1, 10.305, 10422.491, 281.752, 52529.519 24/05/11,17:04:00,16,10,1, 11.9,1,1, 10.305, 10423.770, 282.181, 52532.141 24/05/11,17:04:00,17,10,1, 11.9,1,1, 10.305, 10423.795, 282.091, 52529.749 24/05/11,17:04:00,18,10,1, 11.9,1,1, 10.305, 10422.853, 281.970, 52531.304 24/05/11,17:04:00,19,10,1, 11.9,1,1, 10.305, 10424.554, 282.183, 52531.955 24/05/11,17:04:01,00,10,1, 11.9,1,1, 10.303, 10424.546, 282.183, 52531.955 24/05/11,17:04:01,01,10,1, 11.9,1,1, 10.303, 10422.730, 281.802, 52529.340 24/05/11,17:04:01,02,10,1, 11.9,1,1, 10.303, 10422.595, 281.888, 52531.909 24/05/11,17:04:01,03,10,1, 11.9,1,1, 10.303, 10423.844, 281.881, 52531.444 24/05/11,17:04:01,04,10,1, 11.9,1,1, 10.303, 10422.564, 281.759, 52529.899 24/05/11,17:04:01,05,10,1, 11.9,1,1, 10.303, 10423.239, 281.773, 52532.466 24/05/11,17:04:01,06,10,1, 11.9,1,1, 10.303, 10423.391, 281.687, 52529.965 24/05/11,17:04:01,07,10,1, 11.9,1,1, 10.303, 10422.129, 281.703, 52530.472 24/05/11,17:04:01,08,10,1, 11.9,1,1, 10.303, 10423.372, 281.831, 52532.049 24/05/11,17:04:01,09,10,1, 11.9,1,1, 10.303, 10422.655, 281.830, 52529.443 24/05/11,17:04:01,10,10,1, 11.9,1,1, 10.303, 10422.540, 281.893, 52531.886 24/05/11,17:04:01,11,10,1, 11.9,1,1, 10.303, 10423.829, 281.899, 52531.515 24/05/11,17:04:01,12,10,1, 11.9,1,1, 10.303, 10422.545, 281.723, 52529.937 24/05/11,17:04:01,13,10,1, 11.9,1,1, 10.303, 10423.177, 281.709, 52532.525 24/05/11,17:04:01,14,10,1, 11.9,1,1, 10.303, 10423.377, 281.657, 52529.995 24/05/11,17:04:01,15,10,1, 11.9,1,1, 10.303, 10422.093, 281.659, 52530.534 24/05/11,17:04:01,16,10,1, 11.9,1,1, 10.303, 10423.288, 281.819, 52532.211 24/05/11,17:04:01,17,10,1, 11.9,1,1, 10.303, 10422.622, 281.793, 52529.497 24/05/11,17:04:01,18,10,1, 11.9,1,1, 10.303, 10422.405, 281.842, 52531.944 24/05/11,17:04:01,19,10,1, 11.9,1,1, 10.303, 10423.768, 281.868, 52531.591 24/05/11,17:04:02,00,10,1, 11.9,1,1, 10.299, 10423.762, 281.868, 52531.591 24/05/11,17:04:02,01,10,1, 11.9,1,1, 10.299, 10421.941, 281.573, 52529.253 24/05/11,17:04:02,02,10,1, 11.9,1,1, 10.299, 10421.628, 281.730, 52532.265 24/05/11,17:04:02,03,10,1, 11.9,1,1, 10.299, 10423.318, 281.735, 52532.032 24/05/11,17:04:02,04,10,1, 11.9,1,1, 10.299, 10421.671, 281.608, 52529.744 24/05/11,17:04:02,05,10,1, 11.9,1,1, 10.299, 10422.620, 281.718, 52533.396 24/05/11,17:04:02,06,10,1, 11.9,1,1, 10.299, 10422.940, 281.493, 52530.327 24/05/11,17:04:02,07,10,1, 11.9,1,1, 10.299, 10421.184, 281.475, 52530.533 24/05/11,17:04:02,08,10,1, 11.9,1,1, 10.299, 10422.860, 281.666, 52532.822 24/05/11,17:04:02,09,10,1, 11.9,1,1, 10.299, 10421.863, 281.495, 52529.258 24/05/11,17:04:02,10,10,1, 11.9,1,1, 10.299, 10421.551, 281.715, 52532.321 24/05/11,17:04:02,11,10,1, 11.9,1,1, 10.299, 10423.237, 281.758, 52532.065 24/05/11,17:04:02,12,10,1, 11.9,1,1, 10.299, 10421.582, 281.516, 52529.636 24/05/11,17:04:02,13,10,1, 11.9,1,1, 10.299, 10422.515, 281.696, 52533.387 24/05/11,17:04:02,14,10,1, 11.9,1,1, 10.299, 10422.860, 281.456, 52530.365 24/05/11,17:04:02,15,10,1, 11.9,1,1, 10.299, 10421.133, 281.491, 52530.577 24/05/11,17:04:02,16,10,1, 11.9,1,1, 10.299, 10422.683, 281.626, 52532.780 24/05/11,17:04:02,17,10,1, 11.9,1,1, 10.299, 10421.816, 281.472, 52529.237 24/05/11,17:04:02,18,10,1, 11.9,1,1, 10.299, 10421.421, 281.662, 52532.220 24/05/11,17:04:02,19,10,1, 11.9,1,1, 10.299, 10423.145, 281.716, 52532.143 24/05/11,17:04:03,00,10,1, 11.9,1,1, 10.298, 10423.144, 281.716, 52532.143 24/05/11,17:04:03,01,10,1, 11.9,1,1, 10.298, 10421.407, 281.165, 52529.420 24/05/11,17:04:03,02,10,1, 11.9,1,1, 10.298, 10420.718, 281.413, 52532.094 24/05/11,17:04:03,03,10,1, 11.9,1,1, 10.298, 10422.526, 281.395, 52532.421 24/05/11,17:04:03,04,10,1, 11.9,1,1, 10.298, 10421.036, 281.276, 52529.706 24/05/11,17:04:03,05,10,1, 11.9,1,1, 10.298, 10421.740, 281.406, 52533.458 24/05/11,17:04:03,06,10,1, 11.9,1,1, 10.298, 10422.448, 281.218, 52530.923 24/05/11,17:04:03,07,10,1, 11.9,1,1, 10.298, 10420.543, 281.115, 52530.409 24/05/11,17:04:03,08,10,1, 11.9,1,1, 10.298, 10422.062, 281.269, 52533.089 24/05/11,17:04:03,09,10,1, 11.9,1,1, 10.298, 10421.369, 281.154, 52529.393 24/05/11,17:04:03,10,10,1, 11.9,1,1, 10.298, 10420.641, 281.338, 52531.987 24/05/11,17:04:03,11,10,1, 11.9,1,1, 10.298, 10422.438, 281.420, 52532.426 24/05/11,17:04:03,12,10,1, 11.9,1,1, 10.298, 10420.956, 281.205, 52529.750 24/05/11,17:04:03,13,10,1, 11.9,1,1, 10.298, 10421.691, 281.391, 52533.591 24/05/11,17:04:03,14,10,1, 11.9,1,1, 10.298, 10422.369, 281.188, 52531.029 24/05/11,17:04:03,15,10,1, 11.9,1,1, 10.298, 10420.528, 281.106, 52530.541 24/05/11,17:04:03,16,10,1, 11.9,1,1, 10.298, 10421.995, 281.280, 52533.136 24/05/11,17:04:03,17,10,1, 11.9,1,1, 10.298, 10421.363, 281.102, 52529.368 24/05/11,17:04:03,18,10,1, 11.9,1,1, 10.298, 10420.549, 281.338, 52532.000 24/05/11,17:04:03,19,10,1, 11.9,1,1, 10.298, 10422.353, 281.393, 52532.515 24/05/11,17:04:04,00,09,1, 11.8,1,1, 10.299, 10422.351, 281.393, 52532.515 24/05/11,17:04:04,01,09,1, 11.8,1,1, 10.299, 10420.747, 280.921, 52530.672 24/05/11,17:04:04,02,09,1, 11.8,1,1, 10.299, 10420.466, 280.901, 52531.855 24/05/11,17:04:04,03,09,1, 11.8,1,1, 10.299, 10420.988, 280.903, 52531.792 24/05/11,17:04:04,04,09,1, 11.8,1,1, 10.299, 10420.685, 281.086, 52531.198 24/05/11,17:04:04,05,09,1, 11.8,1,1, 10.299, 10420.989, 280.819, 52532.680 24/05/11,17:04:04,06,09,1, 11.8,1,1, 10.299, 10421.259, 280.875, 52531.383 24/05/11,17:04:04,07,09,1, 11.8,1,1, 10.299, 10420.648, 280.826, 52531.548 24/05/11,17:04:04,08,09,1, 11.8,1,1, 10.299, 10420.991, 280.671, 52532.276 24/05/11,17:04:04,09,09,1, 11.8,1,1, 10.299, 10420.623, 280.875, 52530.704 24/05/11,17:04:04,10,09,1, 11.8,1,1, 10.299, 10420.359, 280.832, 52531.846 24/05/11,17:04:04,11,09,1, 11.8,1,1, 10.299, 10420.940, 280.854, 52531.737 24/05/11,17:04:04,12,09,1, 11.8,1,1, 10.299, 10420.636, 281.054, 52531.136 24/05/11,17:04:04,13,09,1, 11.8,1,1, 10.299, 10420.898, 280.794, 52532.642 24/05/11,17:04:04,14,09,1, 11.8,1,1, 10.299, 10421.116, 280.836, 52531.280 24/05/11,17:04:04,15,09,1, 11.8,1,1, 10.299, 10420.577, 280.774, 52531.502 24/05/11,17:04:04,16,09,1, 11.8,1,1, 10.299, 10420.851, 280.681, 52532.106 24/05/11,17:04:04,17,09,1, 11.8,1,1, 10.299, 10420.580, 280.838, 52530.596 24/05/11,17:04:04,18,09,1, 11.8,1,1, 10.299, 10420.328, 280.796, 52531.963 24/05/11,17:04:04,19,09,1, 11.8,1,1, 10.299, 10420.885, 280.841, 52531.966 24/05/11,17:04:05,00,11,1, 11.9,1,1, 10.304, 10420.883, 280.841, 52531.966 24/05/11,17:04:05,01,11,1, 11.9,1,1, 10.304, 10419.993, 280.467, 52531.092 24/05/11,17:04:05,02,11,1, 11.9,1,1, 10.304, 10419.741, 280.425, 52531.830 24/05/11,17:04:05,03,11,1, 11.9,1,1, 10.304, 10420.078, 280.389, 52531.740 24/05/11,17:04:05,04,11,1, 11.9,1,1, 10.304, 10419.956, 280.657, 52531.297 24/05/11,17:04:05,05,11,1, 11.9,1,1, 10.304, 10420.132, 280.416, 52532.469 24/05/11,17:04:05,06,11,1, 11.9,1,1, 10.304, 10420.419, 280.466, 52531.706 24/05/11,17:04:05,07,11,1, 11.9,1,1, 10.304, 10420.069, 280.488, 52531.845 24/05/11,17:04:05,08,11,1, 11.9,1,1, 10.304, 10420.277, 280.277, 52532.274 24/05/11,17:04:05,09,11,1, 11.9,1,1, 10.304, 10419.989, 280.407, 52531.120 24/05/11,17:04:05,10,11,1, 11.9,1,1, 10.304, 10419.694, 280.400, 52531.960 24/05/11,17:04:05,11,11,1, 11.9,1,1, 10.304, 10419.969, 280.358, 52531.812 24/05/11,17:04:05,12,11,1, 11.9,1,1, 10.304, 10419.809, 280.635, 52531.324 24/05/11,17:04:05,13,11,1, 11.9,1,1, 10.304, 10420.021, 280.412, 52532.536 24/05/11,17:04:05,14,11,1, 11.9,1,1, 10.304, 10420.337, 280.443, 52531.764 24/05/11,17:04:05,15,11,1, 11.9,1,1, 10.304, 10420.010, 280.418, 52531.911 24/05/11,17:04:05,16,11,1, 11.9,1,1, 10.304, 10420.124, 280.200, 52532.386 24/05/11,17:04:05,17,11,1, 11.9,1,1, 10.304, 10419.922, 280.334, 52531.040 24/05/11,17:04:05,18,11,1, 11.9,1,1, 10.304, 10419.560, 280.234, 52531.822 24/05/11,17:04:05,19,11,1, 11.9,1,1, 10.304, 10419.912, 280.328, 52531.807 24/05/11,17:04:06,00,10,1, 11.9,1,1, 10.301, 10419.906, 280.328, 52531.807 24/05/11,17:04:06,01,10,1, 11.9,1,1, 10.301, 10419.498, 279.897, 52531.498 24/05/11,17:04:06,02,10,1, 11.9,1,1, 10.301, 10419.105, 279.891, 52532.069 24/05/11,17:04:06,03,10,1, 11.9,1,1, 10.301, 10419.281, 279.829, 52531.909 24/05/11,17:04:06,04,10,1, 11.9,1,1, 10.301, 10419.128, 280.106, 52531.398 24/05/11,17:04:06,05,10,1, 11.9,1,1, 10.301, 10419.226, 279.986, 52532.643 24/05/11,17:04:06,06,10,1, 11.9,1,1, 10.301, 10419.616, 279.973, 52531.968 24/05/11,17:04:06,07,10,1, 11.9,1,1, 10.301, 10419.383, 280.013, 52531.882 24/05/11,17:04:06,08,10,1, 11.9,1,1, 10.301, 10419.531, 279.756, 52532.579 24/05/11,17:04:06,09,10,1, 11.9,1,1, 10.301, 10419.419, 279.900, 52531.326 24/05/11,17:04:06,10,10,1, 11.9,1,1, 10.301, 10418.991, 279.861, 52532.071 24/05/11,17:04:06,11,10,1, 11.9,1,1, 10.301, 10419.228, 279.775, 52532.109 24/05/11,17:04:06,12,10,1, 11.9,1,1, 10.301, 10419.078, 280.083, 52531.451 24/05/11,17:04:06,13,10,1, 11.9,1,1, 10.301, 10419.150, 279.925, 52532.643 24/05/11,17:04:06,14,10,1, 11.9,1,1, 10.301, 10419.558, 279.953, 52532.064 24/05/11,17:04:06,15,10,1, 11.9,1,1, 10.301, 10419.291, 279.973, 52532.051 24/05/11,17:04:06,16,10,1, 11.9,1,1, 10.301, 10419.449, 279.726, 52532.633 24/05/11,17:04:06,17,10,1, 11.9,1,1, 10.301, 10419.324, 279.802, 52531.287 24/05/11,17:04:06,18,10,1, 11.9,1,1, 10.301, 10418.908, 279.802, 52531.971 24/05/11,17:04:06,19,10,1, 11.9,1,1, 10.301, 10419.191, 279.731, 52531.959 24/05/11,17:04:07,00,10,1, 11.9,1,1, 10.302, 10419.189, 279.731, 52531.959 24/05/11,17:04:07,01,10,1, 11.9,1,1, 10.302, 10418.770, 279.400, 52531.944 24/05/11,17:04:07,02,10,1, 11.9,1,1, 10.302, 10418.761, 279.355, 52532.231 24/05/11,17:04:07,03,10,1, 11.9,1,1, 10.302, 10418.305, 279.138, 52531.712 24/05/11,17:04:07,04,10,1, 11.9,1,1, 10.302, 10418.578, 279.585, 52531.976 24/05/11,17:04:07,05,10,1, 11.9,1,1, 10.302, 10418.524, 279.364, 52532.324 24/05/11,17:04:07,06,10,1, 11.9,1,1, 10.302, 10418.569, 279.358, 52532.049 24/05/11,17:04:07,07,10,1, 11.9,1,1, 10.302, 10418.920, 279.605, 52532.597 24/05/11,17:04:07,08,10,1, 11.9,1,1, 10.302, 10418.669, 279.158, 52532.375 24/05/11,17:04:07,09,10,1, 11.9,1,1, 10.302, 10418.673, 279.348, 52532.003 24/05/11,17:04:07,10,10,1, 11.9,1,1, 10.302, 10418.632, 279.310, 52532.250 24/05/11,17:04:07,11,10,1, 11.9,1,1, 10.302, 10418.280, 279.081, 52531.853 24/05/11,17:04:07,12,10,1, 11.9,1,1, 10.302, 10418.408, 279.429, 52531.975 24/05/11,17:04:07,13,10,1, 11.9,1,1, 10.302, 10418.435, 279.245, 52532.319 24/05/11,17:04:07,14,10,1, 11.9,1,1, 10.302, 10418.458, 279.388, 52532.047 24/05/11,17:04:07,15,10,1, 11.9,1,1, 10.302, 10418.826, 279.523, 52532.545 24/05/11,17:04:07,16,10,1, 11.9,1,1, 10.302, 10418.647, 279.132, 52532.318 24/05/11,17:04:07,17,10,1, 11.9,1,1, 10.302, 10418.628, 279.299, 52532.044 24/05/11,17:04:07,18,10,1, 11.9,1,1, 10.302, 10418.603, 279.244, 52532.324 24/05/11,17:04:07,19,10,1, 11.9,1,1, 10.302, 10418.211, 278.978, 52531.734 24/05/11,17:04:08,00,11,1, 11.9,1,1, 10.304, 10418.204, 278.978, 52531.734 24/05/11,17:04:08,01,11,1, 11.9,1,1, 10.304, 10418.138, 278.893, 52532.325 24/05/11,17:04:08,02,11,1, 11.9,1,1, 10.304, 10418.181, 278.852, 52532.571 24/05/11,17:04:08,03,11,1, 11.9,1,1, 10.304, 10417.626, 278.602, 52532.455 24/05/11,17:04:08,04,11,1, 11.9,1,1, 10.304, 10418.029, 278.930, 52531.901 24/05/11,17:04:08,05,11,1, 11.9,1,1, 10.304, 10417.453, 278.710, 52531.945 24/05/11,17:04:08,06,11,1, 11.9,1,1, 10.304, 10417.878, 278.873, 52532.713 24/05/11,17:04:08,07,11,1, 11.9,1,1, 10.304, 10418.125, 278.968, 52532.192 24/05/11,17:04:08,08,11,1, 11.9,1,1, 10.304, 10417.769, 278.694, 52532.576 24/05/11,17:04:08,09,11,1, 11.9,1,1, 10.304, 10418.383, 278.880, 52532.561 24/05/11,17:04:08,10,11,1, 11.9,1,1, 10.304, 10417.934, 278.717, 52531.874 24/05/11,17:04:08,11,11,1, 11.9,1,1, 10.304, 10417.650, 278.571, 52532.485 24/05/11,17:04:08,12,11,1, 11.9,1,1, 10.304, 10418.027, 278.908, 52532.000 24/05/11,17:04:08,13,11,1, 11.9,1,1, 10.304, 10417.395, 278.646, 52531.882 24/05/11,17:04:08,14,11,1, 11.9,1,1, 10.304, 10417.860, 278.836, 52532.579 24/05/11,17:04:08,15,11,1, 11.9,1,1, 10.304, 10418.101, 278.975, 52532.117 24/05/11,17:04:08,16,11,1, 11.9,1,1, 10.304, 10417.675, 278.659, 52532.519 24/05/11,17:04:08,17,11,1, 11.9,1,1, 10.304, 10418.270, 278.828, 52532.552 24/05/11,17:04:08,18,11,1, 11.9,1,1, 10.304, 10417.868, 278.680, 52531.918 24/05/11,17:04:08,19,11,1, 11.9,1,1, 10.304, 10417.551, 278.487, 52532.438 24/05/11,17:04:09,00,11,1, 12.0,1,1, 10.301, 10417.545, 278.487, 52532.438 24/05/11,17:04:09,01,11,1, 12.0,1,1, 10.301, 10417.779, 278.461, 52532.913 24/05/11,17:04:09,02,11,1, 12.0,1,1, 10.301, 10417.481, 278.323, 52532.180 24/05/11,17:04:09,03,11,1, 12.0,1,1, 10.301, 10417.167, 278.119, 52532.667 24/05/11,17:04:09,04,11,1, 12.0,1,1, 10.301, 10417.508, 278.348, 52532.196 24/05/11,17:04:09,05,11,1, 12.0,1,1, 10.301, 10416.864, 278.144, 52531.983 24/05/11,17:04:09,06,11,1, 12.0,1,1, 10.301, 10417.112, 278.286, 52532.695 24/05/11,17:04:09,07,11,1, 12.0,1,1, 10.301, 10417.384, 278.521, 52532.117 24/05/11,17:04:09,08,11,1, 12.0,1,1, 10.301, 10417.054, 278.256, 52532.660 24/05/11,17:04:09,09,11,1, 12.0,1,1, 10.301, 10417.667, 278.442, 52532.954 24/05/11,17:04:09,10,11,1, 12.0,1,1, 10.301, 10417.439, 278.298, 52532.205 24/05/11,17:04:09,11,11,1, 12.0,1,1, 10.301, 10417.121, 278.064, 52532.825 24/05/11,17:04:09,12,11,1, 12.0,1,1, 10.301, 10417.482, 278.285, 52532.253 24/05/11,17:04:09,13,11,1, 12.0,1,1, 10.301, 10416.846, 278.112, 52531.989 24/05/11,17:04:09,14,11,1, 12.0,1,1, 10.301, 10417.006, 278.230, 52532.690 24/05/11,17:04:09,15,11,1, 12.0,1,1, 10.301, 10417.297, 278.400, 52532.072 24/05/11,17:04:09,16,11,1, 12.0,1,1, 10.301, 10416.984, 278.156, 52532.762 24/05/11,17:04:09,17,11,1, 12.0,1,1, 10.301, 10417.590, 278.323, 52532.995 24/05/11,17:04:09,18,11,1, 12.0,1,1, 10.301, 10417.371, 278.244, 52532.246 24/05/11,17:04:09,19,11,1, 12.0,1,1, 10.301, 10417.105, 278.000, 52532.826 24/05/11,17:04:10,00,11,1, 11.9,1,1, 10.301, 10417.103, 278.000, 52532.826 24/05/11,17:04:10,01,11,1, 11.9,1,1, 10.301, 10416.951, 277.931, 52533.160 24/05/11,17:04:10,02,11,1, 11.9,1,1, 10.301, 10417.008, 277.932, 52532.559 24/05/11,17:04:10,03,11,1, 11.9,1,1, 10.301, 10416.595, 277.635, 52532.977 24/05/11,17:04:10,04,11,1, 11.9,1,1, 10.301, 10417.024, 277.844, 52532.789 24/05/11,17:04:10,05,11,1, 11.9,1,1, 10.301, 10416.449, 277.645, 52532.205 24/05/11,17:04:10,06,11,1, 11.9,1,1, 10.301, 10416.386, 277.613, 52532.811 24/05/11,17:04:10,07,11,1, 11.9,1,1, 10.301, 10416.709, 277.929, 52532.227 24/05/11,17:04:10,08,11,1, 11.9,1,1, 10.301, 10416.243, 277.662, 52532.586 24/05/11,17:04:10,09,11,1, 11.9,1,1, 10.301, 10416.859, 277.918, 52533.151 24/05/11,17:04:10,10,11,1, 11.9,1,1, 10.301, 10416.897, 277.877, 52532.498 24/05/11,17:04:10,11,11,1, 11.9,1,1, 10.301, 10416.545, 277.559, 52533.075 24/05/11,17:04:10,12,11,1, 11.9,1,1, 10.301, 10417.010, 277.764, 52532.776 24/05/11,17:04:10,13,11,1, 11.9,1,1, 10.301, 10416.420, 277.576, 52532.289 24/05/11,17:04:10,14,11,1, 11.9,1,1, 10.301, 10416.308, 277.563, 52532.843 24/05/11,17:04:10,15,11,1, 11.9,1,1, 10.301, 10416.687, 277.857, 52532.343 24/05/11,17:04:10,16,11,1, 11.9,1,1, 10.301, 10416.153, 277.606, 52532.736 24/05/11,17:04:10,17,11,1, 11.9,1,1, 10.301, 10416.736, 277.793, 52533.102 24/05/11,17:04:10,18,11,1, 11.9,1,1, 10.301, 10416.815, 277.855, 52532.435 24/05/11,17:04:10,19,11,1, 11.9,1,1, 10.301, 10416.487, 277.521, 52533.134 24/05/11,17:04:11,00,11,1, 11.9,1,1, 10.305, 10416.485, 277.521, 52533.134 24/05/11,17:04:11,01,11,1, 11.9,1,1, 10.305, 10416.045, 277.392, 52533.350 24/05/11,17:04:11,02,11,1, 11.9,1,1, 10.305, 10416.276, 277.520, 52532.825 24/05/11,17:04:11,03,11,1, 11.9,1,1, 10.305, 10415.964, 277.165, 52533.228 24/05/11,17:04:11,04,11,1, 11.9,1,1, 10.305, 10416.524, 277.435, 52533.345 24/05/11,17:04:11,05,11,1, 11.9,1,1, 10.305, 10416.080, 277.237, 52532.652 24/05/11,17:04:11,06,11,1, 11.9,1,1, 10.305, 10415.741, 277.057, 52533.053 24/05/11,17:04:11,07,11,1, 11.9,1,1, 10.305, 10416.106, 277.365, 52532.608 24/05/11,17:04:11,08,11,1, 11.9,1,1, 10.305, 10415.567, 277.139, 52532.397 24/05/11,17:04:11,09,11,1, 11.9,1,1, 10.305, 10415.971, 277.338, 52533.275 24/05/11,17:04:11,10,11,1, 11.9,1,1, 10.305, 10416.226, 277.468, 52532.776 24/05/11,17:04:11,11,11,1, 11.9,1,1, 10.305, 10415.826, 277.141, 52533.386 24/05/11,17:04:11,12,11,1, 11.9,1,1, 10.305, 10416.414, 277.313, 52533.304 24/05/11,17:04:11,13,11,1, 11.9,1,1, 10.305, 10416.014, 277.132, 52532.589 24/05/11,17:04:11,14,11,1, 11.9,1,1, 10.305, 10415.724, 276.975, 52533.169 24/05/11,17:04:11,15,11,1, 11.9,1,1, 10.305, 10416.074, 277.330, 52532.583 24/05/11,17:04:11,16,11,1, 11.9,1,1, 10.305, 10415.459, 277.094, 52532.505 24/05/11,17:04:11,17,11,1, 11.9,1,1, 10.305, 10415.863, 277.254, 52533.205 24/05/11,17:04:11,18,11,1, 11.9,1,1, 10.305, 10416.138, 277.403, 52532.815 24/05/11,17:04:11,19,11,1, 11.9,1,1, 10.305, 10415.745, 277.091, 52533.210 24/05/11,17:04:12,00,10,1, 11.9,1,1, 10.304, 10415.742, 277.091, 52533.210 24/05/11,17:04:12,01,10,1, 11.9,1,1, 10.304, 10415.144, 276.822, 52533.267 24/05/11,17:04:12,02,10,1, 11.9,1,1, 10.304, 10415.470, 277.068, 52532.859 24/05/11,17:04:12,03,10,1, 11.9,1,1, 10.304, 10415.002, 276.775, 52533.278 24/05/11,17:04:12,04,10,1, 11.9,1,1, 10.304, 10415.712, 276.966, 52533.687 24/05/11,17:04:12,05,10,1, 11.9,1,1, 10.304, 10415.548, 276.908, 52532.976 24/05/11,17:04:12,06,10,1, 11.9,1,1, 10.304, 10415.216, 276.636, 52533.435 24/05/11,17:04:12,07,10,1, 11.9,1,1, 10.304, 10415.605, 276.872, 52532.982 24/05/11,17:04:12,08,10,1, 11.9,1,1, 10.304, 10414.923, 276.701, 52532.610 24/05/11,17:04:12,09,10,1, 11.9,1,1, 10.304, 10415.016, 276.781, 52533.331 24/05/11,17:04:12,10,10,1, 11.9,1,1, 10.304, 10415.385, 277.006, 52532.893 24/05/11,17:04:12,11,10,1, 11.9,1,1, 10.304, 10414.937, 276.781, 52533.367 24/05/11,17:04:12,12,10,1, 11.9,1,1, 10.304, 10415.633, 276.922, 52533.695 24/05/11,17:04:12,13,10,1, 11.9,1,1, 10.304, 10415.499, 276.861, 52532.956 24/05/11,17:04:12,14,10,1, 11.9,1,1, 10.304, 10415.134, 276.587, 52533.495 24/05/11,17:04:12,15,10,1, 11.9,1,1, 10.304, 10415.538, 276.820, 52533.115 24/05/11,17:04:12,16,10,1, 11.9,1,1, 10.304, 10414.881, 276.610, 52532.621 24/05/11,17:04:12,17,10,1, 11.9,1,1, 10.304, 10414.995, 276.725, 52533.349 24/05/11,17:04:12,18,10,1, 11.9,1,1, 10.304, 10415.321, 276.978, 52532.863 24/05/11,17:04:12,19,10,1, 11.9,1,1, 10.304, 10414.869, 276.686, 52533.267 24/05/11,17:04:13,00,10,1, 11.9,1,1, 10.308, 10414.866, 276.686, 52533.267 24/05/11,17:04:13,01,10,1, 11.9,1,1, 10.308, 10414.368, 276.283, 52533.431 24/05/11,17:04:13,02,10,1, 11.9,1,1, 10.308, 10414.754, 276.618, 52533.111 24/05/11,17:04:13,03,10,1, 11.9,1,1, 10.308, 10414.192, 276.405, 52533.134 24/05/11,17:04:13,04,10,1, 11.9,1,1, 10.308, 10414.899, 276.651, 52534.593 24/05/11,17:04:13,05,10,1, 11.9,1,1, 10.308, 10414.772, 276.559, 52532.764 24/05/11,17:04:13,06,10,1, 11.9,1,1, 10.308, 10414.566, 276.295, 52533.705 24/05/11,17:04:13,07,10,1, 11.9,1,1, 10.308, 10415.209, 276.590, 52534.138 24/05/11,17:04:13,08,10,1, 11.9,1,1, 10.308, 10414.179, 276.211, 52532.351 24/05/11,17:04:13,09,10,1, 11.9,1,1, 10.308, 10414.362, 276.264, 52533.352 24/05/11,17:04:13,10,10,1, 11.9,1,1, 10.308, 10414.844, 276.583, 52533.283 24/05/11,17:04:13,11,10,1, 11.9,1,1, 10.308, 10413.832, 276.322, 52532.967 24/05/11,17:04:13,12,10,1, 11.9,1,1, 10.308, 10414.754, 276.551, 52533.740 24/05/11,17:04:13,13,10,1, 11.9,1,1, 10.308, 10414.912, 276.607, 52533.430 24/05/11,17:04:13,14,10,1, 11.9,1,1, 10.308, 10414.217, 276.329, 52533.977 24/05/11,17:04:13,15,10,1, 11.9,1,1, 10.308, 10415.098, 276.455, 52533.379 24/05/11,17:04:13,16,10,1, 11.9,1,1, 10.308, 10414.462, 276.289, 52533.014 24/05/11,17:04:13,17,10,1, 11.9,1,1, 10.308, 10414.190, 276.242, 52534.174 24/05/11,17:04:13,18,10,1, 11.9,1,1, 10.308, 10414.742, 276.468, 52533.037 24/05/11,17:04:13,19,10,1, 11.9,1,1, 10.308, 10413.735, 276.300, 52533.016 24/05/11,17:04:14,00,10,1, 11.9,1,1, 10.299, 10413.731, 276.300, 52533.016 24/05/11,17:04:14,01,10,1, 11.9,1,1, 10.299, 10413.739, 275.960, 52534.209 24/05/11,17:04:14,02,10,1, 11.9,1,1, 10.299, 10414.378, 276.160, 52533.384 24/05/11,17:04:14,03,10,1, 11.9,1,1, 10.299, 10413.252, 275.968, 52532.893 24/05/11,17:04:14,04,10,1, 11.9,1,1, 10.299, 10413.923, 276.244, 52534.573 24/05/11,17:04:14,05,10,1, 11.9,1,1, 10.299, 10414.187, 276.317, 52533.168 24/05/11,17:04:14,06,10,1, 11.9,1,1, 10.299, 10413.531, 276.079, 52533.939 24/05/11,17:04:14,07,10,1, 11.9,1,1, 10.299, 10414.667, 276.310, 52534.580 24/05/11,17:04:14,08,10,1, 11.9,1,1, 10.299, 10413.918, 275.992, 52532.761 24/05/11,17:04:14,09,10,1, 11.9,1,1, 10.299, 10413.683, 275.960, 52534.256 24/05/11,17:04:14,10,10,1, 11.9,1,1, 10.299, 10414.376, 276.169, 52533.489 24/05/11,17:04:14,11,10,1, 11.9,1,1, 10.299, 10413.127, 275.881, 52532.857 24/05/11,17:04:14,12,10,1, 11.9,1,1, 10.299, 10413.845, 276.194, 52534.547 24/05/11,17:04:14,13,10,1, 11.9,1,1, 10.299, 10414.157, 276.277, 52533.123 24/05/11,17:04:14,14,10,1, 11.9,1,1, 10.299, 10413.409, 276.046, 52533.959 24/05/11,17:04:14,15,10,1, 11.9,1,1, 10.299, 10414.589, 276.294, 52534.687 24/05/11,17:04:14,16,10,1, 11.9,1,1, 10.299, 10413.868, 276.006, 52533.002 24/05/11,17:04:14,17,10,1, 11.9,1,1, 10.299, 10413.585, 275.908, 52534.313 24/05/11,17:04:14,18,10,1, 11.9,1,1, 10.299, 10414.324, 276.105, 52533.457 24/05/11,17:04:14,19,10,1, 11.9,1,1, 10.299, 10413.111, 275.890, 52532.706 24/05/11,17:04:15,00,11,1, 11.9,1,1, 10.304, 10413.105, 275.890, 52532.706 24/05/11,17:04:15,01,11,1, 11.9,1,1, 10.304, 10413.099, 275.740, 52534.564 24/05/11,17:04:15,02,11,1, 11.9,1,1, 10.304, 10414.015, 275.919, 52534.095 24/05/11,17:04:15,03,11,1, 11.9,1,1, 10.304, 10412.860, 275.666, 52532.990 24/05/11,17:04:15,04,11,1, 11.9,1,1, 10.304, 10413.090, 275.780, 52534.639 24/05/11,17:04:15,05,11,1, 11.9,1,1, 10.304, 10413.504, 275.948, 52533.281 24/05/11,17:04:15,06,11,1, 11.9,1,1, 10.304, 10412.660, 275.745, 52533.675 24/05/11,17:04:15,07,11,1, 11.9,1,1, 10.304, 10413.779, 276.044, 52535.002 24/05/11,17:04:15,08,11,1, 11.9,1,1, 10.304, 10413.486, 275.871, 52533.249 24/05/11,17:04:15,09,11,1, 11.9,1,1, 10.304, 10413.027, 275.709, 52534.494 24/05/11,17:04:15,10,11,1, 11.9,1,1, 10.304, 10413.924, 275.893, 52534.307 24/05/11,17:04:15,11,11,1, 11.9,1,1, 10.304, 10412.786, 275.618, 52533.017 24/05/11,17:04:15,12,11,1, 11.9,1,1, 10.304, 10412.959, 275.753, 52534.632 24/05/11,17:04:15,13,11,1, 11.9,1,1, 10.304, 10413.459, 275.916, 52533.455 24/05/11,17:04:15,14,11,1, 11.9,1,1, 10.304, 10412.494, 275.768, 52533.729 24/05/11,17:04:15,15,11,1, 11.9,1,1, 10.304, 10413.660, 276.023, 52535.090 24/05/11,17:04:15,16,11,1, 11.9,1,1, 10.304, 10413.388, 275.916, 52533.468 24/05/11,17:04:15,17,11,1, 11.9,1,1, 10.304, 10412.932, 275.680, 52534.642 24/05/11,17:04:15,18,11,1, 11.9,1,1, 10.304, 10413.854, 275.886, 52534.330 24/05/11,17:04:15,19,11,1, 11.9,1,1, 10.304, 10412.772, 275.612, 52533.040 24/05/11,17:04:16,00,11,1, 11.9,1,1, 10.300, 10412.763, 275.612, 52533.040 24/05/11,17:04:16,01,11,1, 11.9,1,1, 10.300, 10412.280, 275.560, 52534.591 24/05/11,17:04:16,02,11,1, 11.9,1,1, 10.300, 10413.432, 275.739, 52535.000 24/05/11,17:04:16,03,11,1, 11.9,1,1, 10.300, 10412.546, 275.452, 52533.382 24/05/11,17:04:16,04,11,1, 11.9,1,1, 10.300, 10412.418, 275.452, 52534.801 24/05/11,17:04:16,05,11,1, 11.9,1,1, 10.300, 10413.035, 275.643, 52534.002 24/05/11,17:04:16,06,11,1, 11.9,1,1, 10.300, 10411.875, 275.470, 52533.587 24/05/11,17:04:16,07,11,1, 11.9,1,1, 10.300, 10412.652, 275.702, 52535.143 24/05/11,17:04:16,08,11,1, 11.9,1,1, 10.300, 10412.861, 275.732, 52533.655 24/05/11,17:04:16,09,11,1, 11.9,1,1, 10.300, 10412.237, 275.514, 52534.626 24/05/11,17:04:16,10,11,1, 11.9,1,1, 10.300, 10413.335, 275.736, 52535.132 24/05/11,17:04:16,11,11,1, 11.9,1,1, 10.300, 10412.460, 275.479, 52533.530 24/05/11,17:04:16,12,11,1, 11.9,1,1, 10.300, 10412.325, 275.463, 52534.875 24/05/11,17:04:16,13,11,1, 11.9,1,1, 10.300, 10412.947, 275.648, 52534.078 24/05/11,17:04:16,14,11,1, 11.9,1,1, 10.300, 10411.780, 275.436, 52533.548 24/05/11,17:04:16,15,11,1, 11.9,1,1, 10.300, 10412.561, 275.656, 52535.199 24/05/11,17:04:16,16,11,1, 11.9,1,1, 10.300, 10412.799, 275.703, 52533.730 24/05/11,17:04:16,17,11,1, 11.9,1,1, 10.300, 10412.169, 275.462, 52534.609 24/05/11,17:04:16,18,11,1, 11.9,1,1, 10.300, 10413.283, 275.695, 52535.181 24/05/11,17:04:16,19,11,1, 11.9,1,1, 10.300, 10412.518, 275.439, 52533.504 24/05/11,17:04:17,00,10,1, 11.9,1,1, 10.305, 10412.513, 275.439, 52533.504 24/05/11,17:04:17,01,10,1, 11.9,1,1, 10.305, 10411.544, 275.460, 52535.389 24/05/11,17:04:17,02,10,1, 11.9,1,1, 10.305, 10412.709, 275.477, 52535.241 24/05/11,17:04:17,03,10,1, 11.9,1,1, 10.305, 10411.762, 275.421, 52533.886 24/05/11,17:04:17,04,10,1, 11.9,1,1, 10.305, 10412.195, 275.331, 52536.123 24/05/11,17:04:17,05,10,1, 11.9,1,1, 10.305, 10412.421, 275.294, 52534.050 24/05/11,17:04:17,06,10,1, 11.9,1,1, 10.305, 10411.236, 275.231, 52534.045 24/05/11,17:04:17,07,10,1, 11.9,1,1, 10.305, 10412.244, 275.355, 52535.492 24/05/11,17:04:17,08,10,1, 11.9,1,1, 10.305, 10411.756, 275.383, 52533.326 24/05/11,17:04:17,09,10,1, 11.9,1,1, 10.305, 10411.449, 275.429, 52535.311 24/05/11,17:04:17,10,10,1, 11.9,1,1, 10.305, 10412.748, 275.462, 52535.205 24/05/11,17:04:17,11,10,1, 11.9,1,1, 10.305, 10411.723, 275.384, 52533.833 24/05/11,17:04:17,12,10,1, 11.9,1,1, 10.305, 10412.109, 275.298, 52535.921 24/05/11,17:04:17,13,10,1, 11.9,1,1, 10.305, 10412.393, 275.252, 52533.993 24/05/11,17:04:17,14,10,1, 11.9,1,1, 10.305, 10411.251, 275.200, 52534.152 24/05/11,17:04:17,15,10,1, 11.9,1,1, 10.305, 10412.116, 275.346, 52535.683 24/05/11,17:04:17,16,10,1, 11.9,1,1, 10.305, 10411.710, 275.398, 52533.436 24/05/11,17:04:17,17,10,1, 11.9,1,1, 10.305, 10411.382, 275.425, 52535.254 24/05/11,17:04:17,18,10,1, 11.9,1,1, 10.305, 10412.570, 275.465, 52535.246 24/05/11,17:04:17,19,10,1, 11.9,1,1, 10.305, 10411.654, 275.401, 52533.933 24/05/11,17:04:18,00,10,1, 11.9,1,1, 10.297, 10411.654, 275.401, 52533.933 24/05/11,17:04:18,01,10,1, 11.9,1,1, 10.297, 10410.567, 275.111, 52535.074 24/05/11,17:04:18,02,10,1, 11.9,1,1, 10.297, 10411.809, 275.235, 52535.697 24/05/11,17:04:18,03,10,1, 11.9,1,1, 10.297, 10411.089, 275.226, 52533.849 24/05/11,17:04:18,04,10,1, 11.9,1,1, 10.297, 10411.299, 275.174, 52536.285 24/05/11,17:04:18,05,10,1, 11.9,1,1, 10.297, 10412.015, 275.170, 52534.994 24/05/11,17:04:18,06,10,1, 11.9,1,1, 10.297, 10410.837, 275.042, 52534.308 24/05/11,17:04:18,07,10,1, 11.9,1,1, 10.297, 10411.503, 275.030, 52536.113 24/05/11,17:04:18,08,10,1, 11.9,1,1, 10.297, 10411.349, 275.148, 52533.782 24/05/11,17:04:18,09,10,1, 11.9,1,1, 10.297, 10410.509, 275.117, 52535.076 24/05/11,17:04:18,10,10,1, 11.9,1,1, 10.297, 10411.692, 275.184, 52535.745 24/05/11,17:04:18,11,10,1, 11.9,1,1, 10.297, 10411.027, 275.187, 52533.924 24/05/11,17:04:18,12,10,1, 11.9,1,1, 10.297, 10411.144, 275.160, 52536.249 24/05/11,17:04:18,13,10,1, 11.9,1,1, 10.297, 10411.966, 275.173, 52535.148 24/05/11,17:04:18,14,10,1, 11.9,1,1, 10.297, 10410.742, 275.025, 52534.303 24/05/11,17:04:18,15,10,1, 11.9,1,1, 10.297, 10411.357, 274.987, 52536.124 24/05/11,17:04:18,16,10,1, 11.9,1,1, 10.297, 10411.295, 275.059, 52533.962 24/05/11,17:04:18,17,10,1, 11.9,1,1, 10.297, 10410.417, 275.038, 52535.004 24/05/11,17:04:18,18,10,1, 11.9,1,1, 10.297, 10411.575, 275.231, 52535.825 24/05/11,17:04:18,19,10,1, 11.9,1,1, 10.297, 10410.974, 275.191, 52534.016 24/05/11,17:04:19,00,10,1, 11.9,1,1, 10.301, 10410.969, 275.191, 52534.016 24/05/11,17:04:19,01,10,1, 11.9,1,1, 10.301, 10409.789, 274.823, 52534.750 24/05/11,17:04:19,02,10,1, 11.9,1,1, 10.301, 10410.779, 274.996, 52536.142 24/05/11,17:04:19,03,10,1, 11.9,1,1, 10.301, 10410.319, 275.021, 52534.098 24/05/11,17:04:19,04,10,1, 11.9,1,1, 10.301, 10410.083, 275.032, 52536.030 24/05/11,17:04:19,05,10,1, 11.9,1,1, 10.301, 10411.234, 275.066, 52535.834 24/05/11,17:04:19,06,10,1, 11.9,1,1, 10.301, 10410.252, 274.962, 52534.612 24/05/11,17:04:19,07,10,1, 11.9,1,1, 10.301, 10410.678, 274.908, 52536.707 24/05/11,17:04:19,08,10,1, 11.9,1,1, 10.301, 10410.883, 274.879, 52534.713 24/05/11,17:04:19,09,10,1, 11.9,1,1, 10.301, 10409.739, 274.848, 52534.842 24/05/11,17:04:19,10,10,1, 11.9,1,1, 10.301, 10410.655, 274.899, 52536.164 24/05/11,17:04:19,11,10,1, 11.9,1,1, 10.301, 10410.262, 274.974, 52533.952 24/05/11,17:04:19,12,10,1, 11.9,1,1, 10.301, 10409.993, 274.990, 52536.034 24/05/11,17:04:19,13,10,1, 11.9,1,1, 10.301, 10411.146, 275.046, 52535.971 24/05/11,17:04:19,14,10,1, 11.9,1,1, 10.301, 10410.149, 274.913, 52534.460 24/05/11,17:04:19,15,10,1, 11.9,1,1, 10.301, 10410.595, 274.888, 52536.708 24/05/11,17:04:19,16,10,1, 11.9,1,1, 10.301, 10410.826, 274.857, 52534.767 24/05/11,17:04:19,17,10,1, 11.9,1,1, 10.301, 10409.643, 274.778, 52534.784 24/05/11,17:04:19,18,10,1, 11.9,1,1, 10.301, 10410.605, 274.867, 52536.230 24/05/11,17:04:19,19,10,1, 11.9,1,1, 10.301, 10410.192, 274.886, 52533.959 24/05/11,17:04:20,00,10,1, 11.9,1,1, 10.300, 10410.185, 274.886, 52533.959 24/05/11,17:04:20,01,10,1, 11.9,1,1, 10.300, 10409.191, 274.793, 52534.930 24/05/11,17:04:20,02,10,1, 11.9,1,1, 10.300, 10409.837, 274.801, 52536.658 24/05/11,17:04:20,03,10,1, 11.9,1,1, 10.300, 10409.649, 274.894, 52534.435 24/05/11,17:04:20,04,10,1, 11.9,1,1, 10.300, 10408.962, 274.855, 52535.826 24/05/11,17:04:20,05,10,1, 11.9,1,1, 10.300, 10410.180, 275.042, 52536.486 24/05/11,17:04:20,06,10,1, 11.9,1,1, 10.300, 10409.492, 274.985, 52534.743 24/05/11,17:04:20,07,10,1, 11.9,1,1, 10.300, 10409.654, 274.919, 52537.019 24/05/11,17:04:20,08,10,1, 11.9,1,1, 10.300, 10410.353, 274.924, 52535.629 24/05/11,17:04:20,09,10,1, 11.9,1,1, 10.300, 10409.078, 274.777, 52535.113 24/05/11,17:04:20,10,10,1, 11.9,1,1, 10.300, 10409.778, 274.798, 52536.764 24/05/11,17:04:20,11,10,1, 11.9,1,1, 10.300, 10409.625, 274.863, 52534.522 24/05/11,17:04:20,12,10,1, 11.9,1,1, 10.300, 10408.823, 274.864, 52535.890 24/05/11,17:04:20,13,10,1, 11.9,1,1, 10.300, 10410.038, 274.971, 52536.503 24/05/11,17:04:20,14,10,1, 11.9,1,1, 10.300, 10409.342, 274.965, 52534.795 24/05/11,17:04:20,15,10,1, 11.9,1,1, 10.300, 10409.588, 274.909, 52537.012 24/05/11,17:04:20,16,10,1, 11.9,1,1, 10.300, 10410.285, 274.930, 52535.766 24/05/11,17:04:20,17,10,1, 11.9,1,1, 10.300, 10409.061, 274.830, 52535.076 24/05/11,17:04:20,18,10,1, 11.9,1,1, 10.300, 10409.727, 274.788, 52536.912 24/05/11,17:04:20,19,10,1, 11.9,1,1, 10.300, 10409.542, 274.862, 52534.632 24/05/11,17:04:21,00,11,1, 11.9,1,1, 10.299, 10409.542, 274.862, 52534.632 24/05/11,17:04:21,01,11,1, 11.9,1,1, 10.299, 10408.465, 274.805, 52535.264 24/05/11,17:04:21,02,11,1, 11.9,1,1, 10.299, 10409.114, 274.817, 52537.444 24/05/11,17:04:21,03,11,1, 11.9,1,1, 10.299, 10409.108, 274.727, 52535.050 24/05/11,17:04:21,04,11,1, 11.9,1,1, 10.299, 10408.012, 274.751, 52535.773 24/05/11,17:04:21,05,11,1, 11.9,1,1, 10.299, 10409.243, 274.887, 52536.958 24/05/11,17:04:21,06,11,1, 11.9,1,1, 10.299, 10408.525, 274.911, 52534.753 24/05/11,17:04:21,07,11,1, 11.9,1,1, 10.299, 10408.535, 274.896, 52537.203 24/05/11,17:04:21,08,11,1, 11.9,1,1, 10.299, 10409.594, 274.940, 52536.481 24/05/11,17:04:21,09,11,1, 11.9,1,1, 10.299, 10408.383, 274.809, 52535.223 24/05/11,17:04:21,10,11,1, 11.9,1,1, 10.299, 10409.014, 274.792, 52537.549 24/05/11,17:04:21,11,11,1, 11.9,1,1, 10.299, 10409.036, 274.772, 52535.200 24/05/11,17:04:21,12,11,1, 11.9,1,1, 10.299, 10407.895, 274.769, 52535.664 24/05/11,17:04:21,13,11,1, 11.9,1,1, 10.299, 10409.078, 274.876, 52537.024 24/05/11,17:04:21,14,11,1, 11.9,1,1, 10.299, 10408.485, 274.895, 52534.770 24/05/11,17:04:21,15,11,1, 11.9,1,1, 10.299, 10408.426, 274.954, 52537.254 24/05/11,17:04:21,16,11,1, 11.9,1,1, 10.299, 10409.564, 274.950, 52536.653 24/05/11,17:04:21,17,11,1, 11.9,1,1, 10.299, 10408.306, 274.835, 52535.355 24/05/11,17:04:21,18,11,1, 11.9,1,1, 10.299, 10408.914, 274.775, 52537.494 24/05/11,17:04:21,19,11,1, 11.9,1,1, 10.299, 10408.992, 274.779, 52535.272 24/05/11,17:04:22,00,11,1, 11.9,1,1, 10.295, 10408.992, 274.779, 52535.272 24/05/11,17:04:22,01,11,1, 11.9,1,1, 10.295, 10407.814, 274.815, 52535.534 24/05/11,17:04:22,02,11,1, 11.9,1,1, 10.295, 10408.211, 274.808, 52538.110 24/05/11,17:04:22,03,11,1, 11.9,1,1, 10.295, 10408.554, 274.769, 52535.922 24/05/11,17:04:22,04,11,1, 11.9,1,1, 10.295, 10407.287, 274.678, 52535.951 24/05/11,17:04:22,05,11,1, 11.9,1,1, 10.295, 10408.265, 274.786, 52537.591 24/05/11,17:04:22,06,11,1, 11.9,1,1, 10.295, 10407.804, 274.814, 52535.133 24/05/11,17:04:22,07,11,1, 11.9,1,1, 10.295, 10407.330, 274.885, 52537.220 24/05/11,17:04:22,08,11,1, 11.9,1,1, 10.295, 10408.747, 274.915, 52537.149 24/05/11,17:04:22,09,11,1, 11.9,1,1, 10.295, 10407.697, 274.828, 52535.565 24/05/11,17:04:22,10,11,1, 11.9,1,1, 10.295, 10408.120, 274.781, 52538.132 24/05/11,17:04:22,11,11,1, 11.9,1,1, 10.295, 10408.537, 274.733, 52536.104 24/05/11,17:04:22,12,11,1, 11.9,1,1, 10.295, 10407.154, 274.671, 52535.953 24/05/11,17:04:22,13,11,1, 11.9,1,1, 10.295, 10408.197, 274.743, 52537.607 24/05/11,17:04:22,14,11,1, 11.9,1,1, 10.295, 10407.753, 274.787, 52535.197 24/05/11,17:04:22,15,11,1, 11.9,1,1, 10.295, 10407.246, 274.868, 52537.078 24/05/11,17:04:22,16,11,1, 11.9,1,1, 10.295, 10408.592, 274.949, 52537.355 24/05/11,17:04:22,17,11,1, 11.9,1,1, 10.295, 10407.615, 274.837, 52535.577 24/05/11,17:04:22,18,11,1, 11.9,1,1, 10.295, 10408.031, 274.786, 52538.052 24/05/11,17:04:22,19,11,1, 11.9,1,1, 10.295, 10408.493, 274.750, 52536.173 24/05/11,17:04:23,00,11,1, 11.9,1,1, 10.302, 10408.491, 274.750, 52536.173 24/05/11,17:04:23,01,11,1, 11.9,1,1, 10.302, 10407.333, 274.796, 52535.792 24/05/11,17:04:23,02,11,1, 11.9,1,1, 10.302, 10406.658, 274.636, 52537.570 24/05/11,17:04:23,03,11,1, 11.9,1,1, 10.302, 10408.183, 274.851, 52537.849 24/05/11,17:04:23,04,11,1, 11.9,1,1, 10.302, 10406.764, 274.453, 52535.545 24/05/11,17:04:23,05,11,1, 11.9,1,1, 10.302, 10406.924, 274.706, 52538.095 24/05/11,17:04:23,06,11,1, 11.9,1,1, 10.302, 10407.592, 274.758, 52536.422 24/05/11,17:04:23,07,11,1, 11.9,1,1, 10.302, 10406.094, 274.566, 52536.006 24/05/11,17:04:23,08,11,1, 11.9,1,1, 10.302, 10407.448, 274.923, 52538.322 24/05/11,17:04:23,09,11,1, 11.9,1,1, 10.302, 10407.299, 274.772, 52535.935 24/05/11,17:04:23,10,11,1, 11.9,1,1, 10.302, 10406.502, 274.706, 52537.539 24/05/11,17:04:23,11,11,1, 11.9,1,1, 10.302, 10408.077, 274.864, 52537.897 24/05/11,17:04:23,12,11,1, 11.9,1,1, 10.302, 10406.681, 274.535, 52535.546 24/05/11,17:04:23,13,11,1, 11.9,1,1, 10.302, 10406.781, 274.672, 52538.029 24/05/11,17:04:23,14,11,1, 11.9,1,1, 10.302, 10407.508, 274.727, 52536.419 24/05/11,17:04:23,15,11,1, 11.9,1,1, 10.302, 10405.987, 274.542, 52536.057 24/05/11,17:04:23,16,11,1, 11.9,1,1, 10.302, 10407.347, 274.922, 52538.333 24/05/11,17:04:23,17,11,1, 11.9,1,1, 10.302, 10407.216, 274.728, 52535.932 24/05/11,17:04:23,18,11,1, 11.9,1,1, 10.302, 10406.425, 274.696, 52537.547 24/05/11,17:04:23,19,11,1, 11.9,1,1, 10.302, 10407.965, 274.853, 52537.997 24/05/11,17:04:24,00,10,1, 11.9,1,1, 10.300, 10407.957, 274.853, 52537.997 24/05/11,17:04:24,01,10,1, 11.9,1,1, 10.300, 10406.462, 274.717, 52536.371 24/05/11,17:04:24,02,10,1, 11.9,1,1, 10.300, 10405.490, 274.561, 52537.456 24/05/11,17:04:24,03,10,1, 11.9,1,1, 10.300, 10407.189, 274.813, 52538.575 24/05/11,17:04:24,04,10,1, 11.9,1,1, 10.300, 10406.057, 274.457, 52536.014 24/05/11,17:04:24,05,10,1, 11.9,1,1, 10.300, 10405.899, 274.521, 52538.305 24/05/11,17:04:24,06,10,1, 11.9,1,1, 10.300, 10406.837, 274.668, 52537.102 24/05/11,17:04:24,07,10,1, 11.9,1,1, 10.300, 10405.174, 274.377, 52535.945 24/05/11,17:04:24,08,10,1, 11.9,1,1, 10.300, 10406.253, 274.722, 52538.583 24/05/11,17:04:24,09,10,1, 11.9,1,1, 10.300, 10406.459, 274.696, 52536.377 24/05/11,17:04:24,10,10,1, 11.9,1,1, 10.300, 10405.366, 274.565, 52537.590 24/05/11,17:04:24,11,10,1, 11.9,1,1, 10.300, 10407.030, 274.810, 52538.566 24/05/11,17:04:24,12,10,1, 11.9,1,1, 10.300, 10406.021, 274.455, 52536.008 24/05/11,17:04:24,13,10,1, 11.9,1,1, 10.300, 10405.812, 274.516, 52538.414 24/05/11,17:04:24,14,10,1, 11.9,1,1, 10.300, 10406.766, 274.626, 52537.260 24/05/11,17:04:24,15,10,1, 11.9,1,1, 10.300, 10405.106, 274.381, 52536.104 24/05/11,17:04:24,16,10,1, 11.9,1,1, 10.300, 10406.150, 274.727, 52538.557 24/05/11,17:04:24,17,10,1, 11.9,1,1, 10.300, 10406.312, 274.653, 52536.316 24/05/11,17:04:24,18,10,1, 11.9,1,1, 10.300, 10405.288, 274.521, 52537.465 24/05/11,17:04:24,19,10,1, 11.9,1,1, 10.300, 10406.927, 274.780, 52538.599 24/05/11,17:04:25,00,10,1, 11.9,1,1, 10.301, 10406.922, 274.780, 52538.599 24/05/11,17:04:25,01,10,1, 11.9,1,1, 10.301, 10405.647, 274.489, 52536.714 24/05/11,17:04:25,02,10,1, 11.9,1,1, 10.301, 10404.472, 274.374, 52537.418 24/05/11,17:04:25,03,10,1, 11.9,1,1, 10.301, 10406.123, 274.680, 52539.074 24/05/11,17:04:25,04,10,1, 11.9,1,1, 10.301, 10405.338, 274.381, 52536.389 24/05/11,17:04:25,05,10,1, 11.9,1,1, 10.301, 10405.035, 274.312, 52538.499 24/05/11,17:04:25,06,10,1, 11.9,1,1, 10.301, 10406.099, 274.462, 52537.868 24/05/11,17:04:25,07,10,1, 11.9,1,1, 10.301, 10404.475, 274.177, 52536.115 24/05/11,17:04:25,08,10,1, 11.9,1,1, 10.301, 10405.168, 274.450, 52538.676 24/05/11,17:04:25,09,10,1, 11.9,1,1, 10.301, 10405.573, 274.444, 52536.786 24/05/11,17:04:25,10,10,1, 11.9,1,1, 10.301, 10404.372, 274.354, 52537.439 24/05/11,17:04:25,11,10,1, 11.9,1,1, 10.301, 10406.017, 274.619, 52539.063 24/05/11,17:04:25,12,10,1, 11.9,1,1, 10.301, 10405.296, 274.348, 52536.540 24/05/11,17:04:25,13,10,1, 11.9,1,1, 10.301, 10404.879, 274.331, 52538.604 24/05/11,17:04:25,14,10,1, 11.9,1,1, 10.301, 10406.009, 274.423, 52537.935 24/05/11,17:04:25,15,10,1, 11.9,1,1, 10.301, 10404.420, 274.068, 52536.147 24/05/11,17:04:25,16,10,1, 11.9,1,1, 10.301, 10405.065, 274.455, 52538.717 24/05/11,17:04:25,17,10,1, 11.9,1,1, 10.301, 10405.522, 274.409, 52536.699 24/05/11,17:04:25,18,10,1, 11.9,1,1, 10.301, 10404.253, 274.323, 52537.363 24/05/11,17:04:25,19,10,1, 11.9,1,1, 10.301, 10405.945, 274.652, 52539.040 24/05/11,17:04:26,00,11,1, 11.9,1,1, 10.302, 10405.937, 274.652, 52539.040 24/05/11,17:04:26,01,11,1, 11.9,1,1, 10.302, 10405.003, 274.273, 52537.838 24/05/11,17:04:26,02,11,1, 11.9,1,1, 10.302, 10403.506, 273.933, 52536.937 24/05/11,17:04:26,03,11,1, 11.9,1,1, 10.302, 10404.742, 274.380, 52539.279 24/05/11,17:04:26,04,11,1, 11.9,1,1, 10.302, 10404.974, 274.196, 52537.224 24/05/11,17:04:26,05,11,1, 11.9,1,1, 10.302, 10403.854, 273.907, 52538.014 24/05/11,17:04:26,06,11,1, 11.9,1,1, 10.302, 10405.344, 274.289, 52539.034 24/05/11,17:04:26,07,11,1, 11.9,1,1, 10.302, 10404.124, 273.817, 52536.482 24/05/11,17:04:26,08,11,1, 11.9,1,1, 10.302, 10403.921, 274.004, 52538.403 24/05/11,17:04:26,09,11,1, 11.9,1,1, 10.302, 10404.981, 274.203, 52537.891 24/05/11,17:04:26,10,11,1, 11.9,1,1, 10.302, 10403.477, 273.865, 52536.770 24/05/11,17:04:26,11,11,1, 11.9,1,1, 10.302, 10404.658, 274.295, 52539.319 24/05/11,17:04:26,12,11,1, 11.9,1,1, 10.302, 10404.874, 274.103, 52537.357 24/05/11,17:04:26,13,11,1, 11.9,1,1, 10.302, 10403.783, 273.899, 52538.129 24/05/11,17:04:26,14,11,1, 11.9,1,1, 10.302, 10405.210, 274.238, 52539.155 24/05/11,17:04:26,15,11,1, 11.9,1,1, 10.302, 10404.063, 273.805, 52536.567 24/05/11,17:04:26,16,11,1, 11.9,1,1, 10.302, 10403.781, 273.959, 52538.409 24/05/11,17:04:26,17,11,1, 11.9,1,1, 10.302, 10404.942, 274.248, 52537.896 24/05/11,17:04:26,18,11,1, 11.9,1,1, 10.302, 10403.428, 273.863, 52536.953 24/05/11,17:04:26,19,11,1, 11.9,1,1, 10.302, 10404.520, 274.299, 52539.391 24/05/11,17:04:27,00,11,1, 11.8,1,1, 10.298, 10404.519, 274.299, 52539.391 24/05/11,17:04:27,01,11,1, 11.8,1,1, 10.298, 10404.026, 273.691, 52537.319 24/05/11,17:04:27,02,11,1, 11.8,1,1, 10.298, 10402.655, 273.568, 52537.523 24/05/11,17:04:27,03,11,1, 11.8,1,1, 10.298, 10404.094, 273.834, 52539.462 24/05/11,17:04:27,04,11,1, 11.8,1,1, 10.298, 10403.739, 273.748, 52537.193 24/05/11,17:04:27,05,11,1, 11.8,1,1, 10.298, 10403.242, 273.654, 52539.104 24/05/11,17:04:27,06,11,1, 11.8,1,1, 10.298, 10404.514, 273.772, 52538.952 24/05/11,17:04:27,07,11,1, 11.8,1,1, 10.298, 10403.175, 273.469, 52537.045 24/05/11,17:04:27,08,11,1, 11.8,1,1, 10.298, 10403.472, 273.588, 52539.367 24/05/11,17:04:27,09,11,1, 11.8,1,1, 10.298, 10403.964, 273.711, 52537.472 24/05/11,17:04:27,10,11,1, 11.8,1,1, 10.298, 10402.592, 273.530, 52537.517 24/05/11,17:04:27,11,11,1, 11.8,1,1, 10.298, 10403.936, 273.811, 52539.517 24/05/11,17:04:27,12,11,1, 11.8,1,1, 10.298, 10403.637, 273.700, 52537.247 24/05/11,17:04:27,13,11,1, 11.8,1,1, 10.298, 10403.201, 273.587, 52538.936 24/05/11,17:04:27,14,11,1, 11.8,1,1, 10.298, 10404.483, 273.756, 52538.958 24/05/11,17:04:27,15,11,1, 11.8,1,1, 10.298, 10403.094, 273.426, 52537.018 24/05/11,17:04:27,16,11,1, 11.8,1,1, 10.298, 10403.370, 273.550, 52539.339 24/05/11,17:04:27,17,11,1, 11.8,1,1, 10.298, 10403.866, 273.642, 52537.474 24/05/11,17:04:27,18,11,1, 11.8,1,1, 10.298, 10402.485, 273.428, 52537.548 24/05/11,17:04:27,19,11,1, 11.8,1,1, 10.298, 10403.894, 273.789, 52539.540 24/05/11,17:04:28,00,10,1, 12.0,1,1, 10.299, 10403.893, 273.789, 52539.540 24/05/11,17:04:28,01,10,1, 12.0,1,1, 10.299, 10402.935, 273.133, 52537.296 24/05/11,17:04:28,02,10,1, 12.0,1,1, 10.299, 10401.998, 273.148, 52538.296 24/05/11,17:04:28,03,10,1, 12.0,1,1, 10.299, 10403.236, 273.249, 52539.372 24/05/11,17:04:28,04,10,1, 12.0,1,1, 10.299, 10402.585, 273.255, 52537.231 24/05/11,17:04:28,05,10,1, 12.0,1,1, 10.299, 10402.653, 273.267, 52539.692 24/05/11,17:04:28,06,10,1, 12.0,1,1, 10.299, 10403.639, 273.260, 52538.819 24/05/11,17:04:28,07,10,1, 12.0,1,1, 10.299, 10402.286, 273.096, 52537.682 24/05/11,17:04:28,08,10,1, 12.0,1,1, 10.299, 10403.024, 273.087, 52539.848 24/05/11,17:04:28,09,10,1, 12.0,1,1, 10.299, 10402.961, 273.112, 52537.413 24/05/11,17:04:28,10,10,1, 12.0,1,1, 10.299, 10401.900, 273.143, 52538.453 24/05/11,17:04:28,11,10,1, 12.0,1,1, 10.299, 10403.158, 273.219, 52539.389 24/05/11,17:04:28,12,10,1, 12.0,1,1, 10.299, 10402.482, 273.234, 52537.258 24/05/11,17:04:28,13,10,1, 12.0,1,1, 10.299, 10402.552, 273.177, 52539.710 24/05/11,17:04:28,14,10,1, 12.0,1,1, 10.299, 10403.560, 273.129, 52538.739 24/05/11,17:04:28,15,10,1, 12.0,1,1, 10.299, 10402.262, 273.041, 52537.636 24/05/11,17:04:28,16,10,1, 12.0,1,1, 10.299, 10402.949, 273.049, 52539.872 24/05/11,17:04:28,17,10,1, 12.0,1,1, 10.299, 10402.813, 273.051, 52537.340 24/05/11,17:04:28,18,10,1, 12.0,1,1, 10.299, 10401.821, 273.015, 52538.290 24/05/11,17:04:28,19,10,1, 12.0,1,1, 10.299, 10403.073, 273.178, 52539.434 24/05/11,17:04:29,00,10,1, 11.9,1,1, 10.295, 10403.067, 273.178, 52539.434 24/05/11,17:04:29,01,10,1, 11.9,1,1, 10.295, 10402.223, 272.620, 52537.741 24/05/11,17:04:29,02,10,1, 11.9,1,1, 10.295, 10401.170, 272.626, 52538.519 24/05/11,17:04:29,03,10,1, 11.9,1,1, 10.295, 10402.343, 272.779, 52539.628 24/05/11,17:04:29,04,10,1, 11.9,1,1, 10.295, 10401.698, 272.758, 52537.235 24/05/11,17:04:29,05,10,1, 11.9,1,1, 10.295, 10401.697, 272.791, 52539.895 24/05/11,17:04:29,06,10,1, 11.9,1,1, 10.295, 10402.858, 272.756, 52539.245 24/05/11,17:04:29,07,10,1, 11.9,1,1, 10.295, 10401.542, 272.642, 52537.992 24/05/11,17:04:29,08,10,1, 11.9,1,1, 10.295, 10402.210, 272.618, 52540.310 24/05/11,17:04:29,09,10,1, 11.9,1,1, 10.295, 10402.160, 272.539, 52537.584 24/05/11,17:04:29,10,10,1, 11.9,1,1, 10.295, 10401.044, 272.589, 52538.437 24/05/11,17:04:29,11,10,1, 11.9,1,1, 10.295, 10402.312, 272.766, 52539.846 24/05/11,17:04:29,12,10,1, 11.9,1,1, 10.295, 10401.597, 272.724, 52537.517 24/05/11,17:04:29,13,10,1, 11.9,1,1, 10.295, 10401.598, 272.714, 52539.861 24/05/11,17:04:29,14,10,1, 11.9,1,1, 10.295, 10402.745, 272.732, 52539.080 24/05/11,17:04:29,15,10,1, 11.9,1,1, 10.295, 10401.541, 272.585, 52537.948 24/05/11,17:04:29,16,10,1, 11.9,1,1, 10.295, 10402.051, 272.570, 52540.241 24/05/11,17:04:29,17,10,1, 11.9,1,1, 10.295, 10402.141, 272.520, 52537.638 24/05/11,17:04:29,18,10,1, 11.9,1,1, 10.295, 10401.005, 272.547, 52538.406 24/05/11,17:04:29,19,10,1, 11.9,1,1, 10.295, 10402.194, 272.641, 52539.728 24/05/11,17:04:30,00,10,1, 11.9,1,1, 10.295, 10402.191, 272.641, 52539.728 24/05/11,17:04:30,01,10,1, 11.9,1,1, 10.295, 10401.545, 272.245, 52538.152 24/05/11,17:04:30,02,10,1, 11.9,1,1, 10.295, 10400.281, 272.201, 52538.650 24/05/11,17:04:30,03,10,1, 11.9,1,1, 10.295, 10401.465, 272.294, 52540.042 24/05/11,17:04:30,04,10,1, 11.9,1,1, 10.295, 10400.900, 272.354, 52537.708 24/05/11,17:04:30,05,10,1, 11.9,1,1, 10.295, 10400.682, 272.352, 52540.058 24/05/11,17:04:30,06,10,1, 11.9,1,1, 10.295, 10401.930, 272.407, 52539.610 24/05/11,17:04:30,07,10,1, 11.9,1,1, 10.295, 10400.765, 272.245, 52538.072 24/05/11,17:04:30,08,10,1, 11.9,1,1, 10.295, 10401.295, 272.225, 52540.494 24/05/11,17:04:30,09,10,1, 11.9,1,1, 10.295, 10401.425, 272.187, 52538.248 24/05/11,17:04:30,10,10,1, 11.9,1,1, 10.295, 10400.236, 272.193, 52538.605 24/05/11,17:04:30,11,10,1, 11.9,1,1, 10.295, 10401.326, 272.326, 52540.049 24/05/11,17:04:30,12,10,1, 11.9,1,1, 10.295, 10400.803, 272.308, 52537.756 24/05/11,17:04:30,13,10,1, 11.9,1,1, 10.295, 10400.554, 272.331, 52540.027 24/05/11,17:04:30,14,10,1, 11.9,1,1, 10.295, 10401.834, 272.319, 52539.645 24/05/11,17:04:30,15,10,1, 11.9,1,1, 10.295, 10400.672, 272.213, 52538.187 24/05/11,17:04:30,16,10,1, 11.9,1,1, 10.295, 10401.209, 272.184, 52540.532 24/05/11,17:04:30,17,10,1, 11.9,1,1, 10.295, 10401.367, 272.147, 52538.270 24/05/11,17:04:30,18,10,1, 11.9,1,1, 10.295, 10400.133, 272.122, 52538.610 24/05/11,17:04:30,19,10,1, 11.9,1,1, 10.295, 10401.251, 272.268, 52540.142 24/05/11,17:04:31,00,10,1, 11.9,1,1, 10.296, 10401.248, 272.268, 52540.142 24/05/11,17:04:31,01,10,1, 11.9,1,1, 10.296, 10400.828, 271.996, 52538.765 24/05/11,17:04:31,02,10,1, 11.9,1,1, 10.296, 10399.531, 271.924, 52538.846 24/05/11,17:04:31,03,10,1, 11.9,1,1, 10.296, 10400.555, 272.004, 52540.329 24/05/11,17:04:31,04,10,1, 11.9,1,1, 10.296, 10400.085, 272.074, 52538.052 24/05/11,17:04:31,05,10,1, 11.9,1,1, 10.296, 10399.814, 272.085, 52540.163 24/05/11,17:04:31,06,10,1, 11.9,1,1, 10.296, 10401.111, 272.145, 52540.030 24/05/11,17:04:31,07,10,1, 11.9,1,1, 10.296, 10399.975, 272.017, 52538.427 24/05/11,17:04:31,08,10,1, 11.9,1,1, 10.296, 10400.455, 272.048, 52540.872 24/05/11,17:04:31,09,10,1, 11.9,1,1, 10.296, 10400.728, 271.971, 52538.706 24/05/11,17:04:31,10,10,1, 11.9,1,1, 10.296, 10399.467, 271.905, 52538.826 24/05/11,17:04:31,11,10,1, 11.9,1,1, 10.296, 10400.481, 272.001, 52540.439 24/05/11,17:04:31,12,10,1, 11.9,1,1, 10.296, 10399.988, 272.053, 52538.018 24/05/11,17:04:31,13,10,1, 11.9,1,1, 10.296, 10399.733, 272.074, 52540.142 24/05/11,17:04:31,14,10,1, 11.9,1,1, 10.296, 10400.964, 272.148, 52540.035 24/05/11,17:04:31,15,10,1, 11.9,1,1, 10.296, 10399.888, 272.032, 52538.553 24/05/11,17:04:31,16,10,1, 11.9,1,1, 10.296, 10400.378, 271.999, 52540.936 24/05/11,17:04:31,17,10,1, 11.9,1,1, 10.296, 10400.675, 271.921, 52538.825 24/05/11,17:04:31,18,10,1, 11.9,1,1, 10.296, 10399.346, 271.862, 52538.801 24/05/11,17:04:31,19,10,1, 11.9,1,1, 10.296, 10400.432, 271.974, 52540.362 24/05/11,17:04:32,00,10,1, 11.9,1,1, 10.295, 10400.430, 271.974, 52540.362 24/05/11,17:04:32,01,10,1, 11.9,1,1, 10.295, 10400.308, 271.774, 52539.153 24/05/11,17:04:32,02,10,1, 11.9,1,1, 10.295, 10398.994, 271.680, 52539.046 24/05/11,17:04:32,03,10,1, 11.9,1,1, 10.295, 10399.939, 271.773, 52540.711 24/05/11,17:04:32,04,10,1, 11.9,1,1, 10.295, 10399.518, 271.793, 52538.264 24/05/11,17:04:32,05,10,1, 11.9,1,1, 10.295, 10399.098, 271.888, 52540.218 24/05/11,17:04:32,06,10,1, 11.9,1,1, 10.295, 10400.390, 271.898, 52540.400 24/05/11,17:04:32,07,10,1, 11.9,1,1, 10.295, 10399.389, 271.826, 52538.625 24/05/11,17:04:32,08,10,1, 11.9,1,1, 10.295, 10399.854, 271.784, 52541.105 24/05/11,17:04:32,09,10,1, 11.9,1,1, 10.295, 10400.248, 271.765, 52539.168 24/05/11,17:04:32,10,10,1, 11.9,1,1, 10.295, 10398.955, 271.661, 52539.121 24/05/11,17:04:32,11,10,1, 11.9,1,1, 10.295, 10399.963, 271.758, 52540.835 24/05/11,17:04:32,12,10,1, 11.9,1,1, 10.295, 10399.487, 271.776, 52538.345 24/05/11,17:04:32,13,10,1, 11.9,1,1, 10.295, 10399.058, 271.822, 52540.272 24/05/11,17:04:32,14,10,1, 11.9,1,1, 10.295, 10400.348, 271.895, 52540.433 24/05/11,17:04:32,15,10,1, 11.9,1,1, 10.295, 10399.365, 271.771, 52538.532 24/05/11,17:04:32,16,10,1, 11.9,1,1, 10.295, 10399.817, 271.774, 52541.214 24/05/11,17:04:32,17,10,1, 11.9,1,1, 10.295, 10400.207, 271.700, 52539.206 24/05/11,17:04:32,18,10,1, 11.9,1,1, 10.295, 10398.878, 271.627, 52539.021 24/05/11,17:04:32,19,10,1, 11.9,1,1, 10.295, 10399.829, 271.725, 52540.813 24/05/11,17:04:33,00,09,1, 11.9,1,1, 10.297, 10399.829, 271.725, 52540.813 24/05/11,17:04:33,01,09,1, 11.9,1,1, 10.297, 10399.941, 271.498, 52539.611 24/05/11,17:04:33,02,09,1, 11.9,1,1, 10.297, 10398.604, 271.427, 52539.350 24/05/11,17:04:33,03,09,1, 11.9,1,1, 10.297, 10399.477, 271.461, 52541.098 24/05/11,17:04:33,04,09,1, 11.9,1,1, 10.297, 10399.168, 271.505, 52538.478 24/05/11,17:04:33,05,09,1, 11.9,1,1, 10.297, 10398.562, 271.567, 52540.423 24/05/11,17:04:33,06,09,1, 11.9,1,1, 10.297, 10399.948, 271.648, 52540.900 24/05/11,17:04:33,07,09,1, 11.9,1,1, 10.297, 10398.964, 271.568, 52538.991 24/05/11,17:04:33,08,09,1, 11.9,1,1, 10.297, 10399.411, 271.535, 52541.516 24/05/11,17:04:33,09,09,1, 11.9,1,1, 10.297, 10399.921, 271.463, 52539.715 24/05/11,17:04:33,10,09,1, 11.9,1,1, 10.297, 10398.570, 271.374, 52539.337 24/05/11,17:04:33,11,09,1, 11.9,1,1, 10.297, 10399.445, 271.463, 52541.089 24/05/11,17:04:33,12,09,1, 11.9,1,1, 10.297, 10399.121, 271.455, 52538.647 24/05/11,17:04:33,13,09,1, 11.9,1,1, 10.297, 10398.524, 271.519, 52540.331 24/05/11,17:04:33,14,09,1, 11.9,1,1, 10.297, 10399.875, 271.602, 52540.713 24/05/11,17:04:33,15,09,1, 11.9,1,1, 10.297, 10398.950, 271.533, 52539.024 24/05/11,17:04:33,16,09,1, 11.9,1,1, 10.297, 10399.260, 271.477, 52541.466 24/05/11,17:04:33,17,09,1, 11.9,1,1, 10.297, 10399.866, 271.416, 52539.604 24/05/11,17:04:33,18,09,1, 11.9,1,1, 10.297, 10398.554, 271.359, 52539.434 24/05/11,17:04:33,19,09,1, 11.9,1,1, 10.297, 10399.448, 271.447, 52541.225 24/05/11,17:04:34,00,09,1, 11.9,1,1, 10.298, 10399.445, 271.447, 52541.225 24/05/11,17:04:34,01,09,1, 11.9,1,1, 10.298, 10399.687, 271.194, 52540.031 24/05/11,17:04:34,02,09,1, 11.9,1,1, 10.298, 10398.342, 271.069, 52539.468 24/05/11,17:04:34,03,09,1, 11.9,1,1, 10.298, 10399.215, 271.159, 52541.381 24/05/11,17:04:34,04,09,1, 11.9,1,1, 10.298, 10398.893, 271.165, 52538.855 24/05/11,17:04:34,05,09,1, 11.9,1,1, 10.298, 10398.224, 271.239, 52540.482 24/05/11,17:04:34,06,09,1, 11.9,1,1, 10.298, 10399.581, 271.301, 52541.012 24/05/11,17:04:34,07,09,1, 11.9,1,1, 10.298, 10398.710, 271.239, 52539.141 24/05/11,17:04:34,08,09,1, 11.9,1,1, 10.298, 10398.985, 271.207, 52541.713 24/05/11,17:04:34,09,09,1, 11.9,1,1, 10.298, 10399.693, 271.124, 52540.081 24/05/11,17:04:34,10,09,1, 11.9,1,1, 10.298, 10398.329, 271.077, 52539.622 24/05/11,17:04:34,11,09,1, 11.9,1,1, 10.298, 10399.178, 271.165, 52541.518 24/05/11,17:04:34,12,09,1, 11.9,1,1, 10.298, 10398.903, 271.157, 52538.946 24/05/11,17:04:34,13,09,1, 11.9,1,1, 10.298, 10398.143, 271.193, 52540.513 24/05/11,17:04:34,14,09,1, 11.9,1,1, 10.298, 10399.466, 271.299, 52541.075 24/05/11,17:04:34,15,09,1, 11.9,1,1, 10.298, 10398.693, 271.204, 52539.016 24/05/11,17:04:34,16,09,1, 11.9,1,1, 10.298, 10398.942, 271.214, 52541.658 24/05/11,17:04:34,17,09,1, 11.9,1,1, 10.298, 10399.643, 271.160, 52540.140 24/05/11,17:04:34,18,09,1, 11.9,1,1, 10.298, 10398.318, 271.029, 52539.454 24/05/11,17:04:34,19,09,1, 11.9,1,1, 10.298, 10399.166, 271.059, 52541.379 24/05/11,17:04:35,00,09,1, 12.0,1,1, 10.301, 10399.162, 271.059, 52541.379 24/05/11,17:04:35,01,09,1, 12.0,1,1, 10.301, 10399.527, 270.934, 52540.555 24/05/11,17:04:35,02,09,1, 12.0,1,1, 10.301, 10398.190, 270.788, 52539.815 24/05/11,17:04:35,03,09,1, 12.0,1,1, 10.301, 10398.951, 270.807, 52541.742 24/05/11,17:04:35,04,09,1, 12.0,1,1, 10.301, 10398.729, 270.808, 52539.227 24/05/11,17:04:35,05,09,1, 12.0,1,1, 10.301, 10397.864, 270.870, 52540.525 24/05/11,17:04:35,06,09,1, 12.0,1,1, 10.301, 10399.207, 270.979, 52541.339 24/05/11,17:04:35,07,09,1, 12.0,1,1, 10.301, 10398.454, 270.933, 52539.340 24/05/11,17:04:35,08,09,1, 12.0,1,1, 10.301, 10398.689, 270.896, 52541.879 24/05/11,17:04:35,09,09,1, 12.0,1,1, 10.301, 10399.542, 270.890, 52540.435 24/05/11,17:04:35,10,09,1, 12.0,1,1, 10.301, 10398.159, 270.749, 52539.826 24/05/11,17:04:35,11,09,1, 12.0,1,1, 10.301, 10398.930, 270.762, 52541.806 24/05/11,17:04:35,12,09,1, 12.0,1,1, 10.301, 10398.709, 270.820, 52539.292 24/05/11,17:04:35,13,09,1, 12.0,1,1, 10.301, 10397.875, 270.800, 52540.605 24/05/11,17:04:35,14,09,1, 12.0,1,1, 10.301, 10399.188, 270.927, 52541.468 24/05/11,17:04:35,15,09,1, 12.0,1,1, 10.301, 10398.429, 270.886, 52539.419 24/05/11,17:04:35,16,09,1, 12.0,1,1, 10.301, 10398.627, 270.902, 52541.944 24/05/11,17:04:35,17,09,1, 12.0,1,1, 10.301, 10399.422, 270.798, 52540.586 24/05/11,17:04:35,18,09,1, 12.0,1,1, 10.301, 10398.126, 270.729, 52539.837 24/05/11,17:04:35,19,09,1, 12.0,1,1, 10.301, 10398.854, 270.742, 52541.755 24/05/11,17:04:36,00,09,1, 11.9,1,1, 10.296, 10398.853, 270.742, 52541.755 24/05/11,17:04:36,01,09,1, 11.9,1,1, 10.296, 10399.170, 270.543, 52540.498 24/05/11,17:04:36,02,09,1, 11.9,1,1, 10.296, 10397.902, 270.531, 52540.250 24/05/11,17:04:36,03,09,1, 11.9,1,1, 10.296, 10398.928, 270.453, 52542.250 24/05/11,17:04:36,04,09,1, 11.9,1,1, 10.296, 10398.339, 270.385, 52539.108 24/05/11,17:04:36,05,09,1, 11.9,1,1, 10.296, 10397.708, 270.568, 52541.213 24/05/11,17:04:36,06,09,1, 11.9,1,1, 10.296, 10398.978, 270.578, 52541.369 24/05/11,17:04:36,07,09,1, 11.9,1,1, 10.296, 10397.882, 270.646, 52539.446 24/05/11,17:04:36,08,09,1, 11.9,1,1, 10.296, 10398.532, 270.732, 52542.526 24/05/11,17:04:36,09,09,1, 11.9,1,1, 10.296, 10399.133, 270.527, 52540.433 24/05/11,17:04:36,10,09,1, 11.9,1,1, 10.296, 10397.902, 270.477, 52540.255 24/05/11,17:04:36,11,09,1, 11.9,1,1, 10.296, 10398.912, 270.407, 52542.240 24/05/11,17:04:36,12,09,1, 11.9,1,1, 10.296, 10398.330, 270.424, 52539.188 24/05/11,17:04:36,13,09,1, 11.9,1,1, 10.296, 10397.660, 270.567, 52541.186 24/05/11,17:04:36,14,09,1, 11.9,1,1, 10.296, 10398.962, 270.526, 52541.483 24/05/11,17:04:36,15,09,1, 11.9,1,1, 10.296, 10397.862, 270.590, 52539.386 24/05/11,17:04:36,16,09,1, 11.9,1,1, 10.296, 10398.518, 270.641, 52542.542 24/05/11,17:04:36,17,09,1, 11.9,1,1, 10.296, 10399.099, 270.502, 52540.565 24/05/11,17:04:36,18,09,1, 11.9,1,1, 10.296, 10397.828, 270.499, 52540.336 24/05/11,17:04:36,19,09,1, 11.9,1,1, 10.296, 10398.905, 270.428, 52542.492 24/05/11,17:04:37,00,09,1, 12.0,1,1, 10.299, 10398.903, 270.428, 52542.492 24/05/11,17:04:37,01,09,1, 12.0,1,1, 10.299, 10398.642, 270.349, 52541.070 24/05/11,17:04:37,02,09,1, 12.0,1,1, 10.299, 10398.162, 270.369, 52540.932 24/05/11,17:04:37,03,09,1, 12.0,1,1, 10.299, 10398.406, 270.142, 52541.742 24/05/11,17:04:37,04,09,1, 12.0,1,1, 10.299, 10398.193, 270.252, 52540.236 24/05/11,17:04:37,05,09,1, 12.0,1,1, 10.299, 10397.781, 270.280, 52541.122 24/05/11,17:04:37,06,09,1, 12.0,1,1, 10.299, 10398.196, 270.248, 52541.141 24/05/11,17:04:37,07,09,1, 12.0,1,1, 10.299, 10398.005, 270.477, 52540.474 24/05/11,17:04:37,08,09,1, 12.0,1,1, 10.299, 10398.238, 270.353, 52542.035 24/05/11,17:04:37,09,09,1, 12.0,1,1, 10.299, 10398.624, 270.358, 52541.197 24/05/11,17:04:37,10,09,1, 12.0,1,1, 10.299, 10398.144, 270.351, 52541.138 24/05/11,17:04:37,11,09,1, 12.0,1,1, 10.299, 10398.460, 270.109, 52541.906 24/05/11,17:04:37,12,09,1, 12.0,1,1, 10.299, 10398.167, 270.245, 52540.345 24/05/11,17:04:37,13,09,1, 12.0,1,1, 10.299, 10397.755, 270.235, 52541.169 24/05/11,17:04:37,14,09,1, 12.0,1,1, 10.299, 10398.226, 270.204, 52541.159 24/05/11,17:04:37,15,09,1, 12.0,1,1, 10.299, 10398.021, 270.464, 52540.525 24/05/11,17:04:37,16,09,1, 12.0,1,1, 10.299, 10398.151, 270.314, 52542.037 24/05/11,17:04:37,17,09,1, 12.0,1,1, 10.299, 10398.545, 270.310, 52541.179 24/05/11,17:04:37,18,09,1, 12.0,1,1, 10.299, 10398.155, 270.316, 52541.177 24/05/11,17:04:37,19,09,1, 12.0,1,1, 10.299, 10398.419, 270.117, 52542.013 24/05/11,17:04:38,00,09,1, 11.8,1,1, 10.294, 10398.419, 270.117, 52542.013 24/05/11,17:04:38,01,09,1, 11.8,1,1, 10.294, 10398.500, 270.119, 52541.419 24/05/11,17:04:38,02,09,1, 11.8,1,1, 10.294, 10398.135, 270.149, 52541.256 24/05/11,17:04:38,03,09,1, 11.8,1,1, 10.294, 10398.346, 269.857, 52542.154 24/05/11,17:04:38,04,09,1, 11.8,1,1, 10.294, 10398.186, 269.998, 52540.766 24/05/11,17:04:38,05,09,1, 11.8,1,1, 10.294, 10397.718, 269.962, 52541.424 24/05/11,17:04:38,06,09,1, 11.8,1,1, 10.294, 10398.120, 269.939, 52541.578 24/05/11,17:04:38,07,09,1, 11.8,1,1, 10.294, 10397.839, 270.156, 52540.720 24/05/11,17:04:38,08,09,1, 11.8,1,1, 10.294, 10397.955, 270.005, 52542.110 24/05/11,17:04:38,09,09,1, 11.8,1,1, 10.294, 10398.484, 270.082, 52541.535 24/05/11,17:04:38,10,09,1, 11.8,1,1, 10.294, 10398.073, 270.146, 52541.368 24/05/11,17:04:38,11,09,1, 11.8,1,1, 10.294, 10398.345, 269.863, 52542.214 24/05/11,17:04:38,12,09,1, 11.8,1,1, 10.294, 10398.157, 269.950, 52540.718 24/05/11,17:04:38,13,09,1, 11.8,1,1, 10.294, 10397.769, 269.916, 52541.408 24/05/11,17:04:38,14,09,1, 11.8,1,1, 10.294, 10398.106, 269.864, 52541.554 24/05/11,17:04:38,15,09,1, 11.8,1,1, 10.294, 10397.843, 270.120, 52540.714 24/05/11,17:04:38,16,09,1, 11.8,1,1, 10.294, 10397.938, 270.043, 52542.071 24/05/11,17:04:38,17,09,1, 11.8,1,1, 10.294, 10398.432, 270.053, 52541.533 24/05/11,17:04:38,18,09,1, 11.8,1,1, 10.294, 10398.092, 270.059, 52541.263 24/05/11,17:04:38,19,09,1, 11.8,1,1, 10.294, 10398.362, 269.807, 52542.219 24/05/11,17:04:39,00,10,1, 11.9,1,1, 10.293, 10398.360, 269.807, 52542.219 24/05/11,17:04:39,01,10,1, 11.9,1,1, 10.293, 10398.249, 269.880, 52541.774 24/05/11,17:04:39,02,10,1, 11.9,1,1, 10.293, 10397.897, 269.982, 52541.565 24/05/11,17:04:39,03,10,1, 11.9,1,1, 10.293, 10398.184, 269.761, 52542.659 24/05/11,17:04:39,04,10,1, 11.9,1,1, 10.293, 10398.166, 269.784, 52541.136 24/05/11,17:04:39,05,10,1, 11.9,1,1, 10.293, 10397.653, 269.758, 52541.673 24/05/11,17:04:39,06,10,1, 11.9,1,1, 10.293, 10397.930, 269.700, 52541.920 24/05/11,17:04:39,07,10,1, 11.9,1,1, 10.293, 10397.651, 269.929, 52540.887 24/05/11,17:04:39,08,10,1, 11.9,1,1, 10.293, 10397.662, 269.849, 52542.269 24/05/11,17:04:39,09,10,1, 11.9,1,1, 10.293, 10398.247, 269.890, 52541.807 24/05/11,17:04:39,10,10,1, 11.9,1,1, 10.293, 10397.890, 269.976, 52541.534 24/05/11,17:04:39,11,10,1, 11.9,1,1, 10.293, 10398.145, 269.730, 52542.651 24/05/11,17:04:39,12,10,1, 11.9,1,1, 10.293, 10398.198, 269.797, 52541.179 24/05/11,17:04:39,13,10,1, 11.9,1,1, 10.293, 10397.597, 269.733, 52541.724 24/05/11,17:04:39,14,10,1, 11.9,1,1, 10.293, 10397.908, 269.630, 52541.991 24/05/11,17:04:39,15,10,1, 11.9,1,1, 10.293, 10397.667, 269.923, 52540.920 24/05/11,17:04:39,16,10,1, 11.9,1,1, 10.293, 10397.627, 269.839, 52542.258 24/05/11,17:04:39,17,10,1, 11.9,1,1, 10.293, 10398.203, 269.909, 52541.811 24/05/11,17:04:39,18,10,1, 11.9,1,1, 10.293, 10397.885, 270.018, 52541.597 24/05/11,17:04:39,19,10,1, 11.9,1,1, 10.293, 10398.145, 269.744, 52542.665 24/05/11,17:04:40,00,10,1, 11.8,1,1, 10.299, 10398.144, 269.744, 52542.665 24/05/11,17:04:40,01,10,1, 11.8,1,1, 10.299, 10397.834, 269.923, 52542.628 24/05/11,17:04:40,02,10,1, 11.8,1,1, 10.299, 10397.833, 269.986, 52541.842 24/05/11,17:04:40,03,10,1, 11.8,1,1, 10.299, 10397.575, 269.749, 52542.666 24/05/11,17:04:40,04,10,1, 11.8,1,1, 10.299, 10398.159, 269.923, 52542.312 24/05/11,17:04:40,05,10,1, 11.8,1,1, 10.299, 10397.513, 269.694, 52541.745 24/05/11,17:04:40,06,10,1, 11.8,1,1, 10.299, 10397.442, 269.676, 52542.528 24/05/11,17:04:40,07,10,1, 11.8,1,1, 10.299, 10397.683, 269.934, 52541.622 24/05/11,17:04:40,08,10,1, 11.8,1,1, 10.299, 10397.154, 269.738, 52541.933 24/05/11,17:04:40,09,10,1, 11.8,1,1, 10.299, 10397.720, 269.916, 52542.685 24/05/11,17:04:40,10,10,1, 11.8,1,1, 10.299, 10397.777, 270.009, 52541.857 24/05/11,17:04:40,11,10,1, 11.8,1,1, 10.299, 10397.497, 269.761, 52542.708 24/05/11,17:04:40,12,10,1, 11.8,1,1, 10.299, 10398.098, 269.887, 52542.460 24/05/11,17:04:40,13,10,1, 11.8,1,1, 10.299, 10397.481, 269.716, 52541.767 24/05/11,17:04:40,14,10,1, 11.8,1,1, 10.299, 10397.435, 269.687, 52542.371 24/05/11,17:04:40,15,10,1, 11.8,1,1, 10.299, 10397.741, 269.955, 52541.611 24/05/11,17:04:40,16,10,1, 11.8,1,1, 10.299, 10397.103, 269.780, 52541.978 24/05/11,17:04:40,17,10,1, 11.8,1,1, 10.299, 10397.744, 269.961, 52542.854 24/05/11,17:04:40,18,10,1, 11.8,1,1, 10.299, 10397.795, 270.053, 52542.046 24/05/11,17:04:40,19,10,1, 11.8,1,1, 10.299, 10397.480, 269.765, 52542.686 24/05/11,17:04:41,00,10,1, 12.0,1,1, 10.294, 10397.476, 269.765, 52542.686 24/05/11,17:04:41,01,10,1, 12.0,1,1, 10.294, 10397.360, 269.884, 52542.957 24/05/11,17:04:41,02,10,1, 12.0,1,1, 10.294, 10397.568, 270.062, 52542.333 24/05/11,17:04:41,03,10,1, 12.0,1,1, 10.294, 10397.266, 269.774, 52543.013 24/05/11,17:04:41,04,10,1, 12.0,1,1, 10.294, 10397.925, 269.972, 52542.978 24/05/11,17:04:41,05,10,1, 12.0,1,1, 10.294, 10397.388, 269.809, 52542.124 24/05/11,17:04:41,06,10,1, 12.0,1,1, 10.294, 10397.240, 269.648, 52542.903 24/05/11,17:04:41,07,10,1, 12.0,1,1, 10.294, 10397.599, 269.932, 52542.254 24/05/11,17:04:41,08,10,1, 12.0,1,1, 10.294, 10396.865, 269.734, 52542.240 24/05/11,17:04:41,09,10,1, 12.0,1,1, 10.294, 10397.376, 269.937, 52543.063 24/05/11,17:04:41,10,10,1, 12.0,1,1, 10.294, 10397.579, 270.057, 52542.301 24/05/11,17:04:41,11,10,1, 12.0,1,1, 10.294, 10397.217, 269.802, 52543.063 24/05/11,17:04:41,12,10,1, 12.0,1,1, 10.294, 10397.896, 269.992, 52543.087 24/05/11,17:04:41,13,10,1, 12.0,1,1, 10.294, 10397.405, 269.812, 52542.272 24/05/11,17:04:41,14,10,1, 12.0,1,1, 10.294, 10397.196, 269.697, 52543.036 24/05/11,17:04:41,15,10,1, 12.0,1,1, 10.294, 10397.533, 269.908, 52542.204 24/05/11,17:04:41,16,10,1, 12.0,1,1, 10.294, 10396.899, 269.704, 52542.175 24/05/11,17:04:41,17,10,1, 12.0,1,1, 10.294, 10397.365, 269.919, 52543.033 24/05/11,17:04:41,18,10,1, 12.0,1,1, 10.294, 10397.490, 270.058, 52542.343 24/05/11,17:04:41,19,10,1, 12.0,1,1, 10.294, 10397.196, 269.816, 52543.076 24/05/11,17:04:42,00,10,1, 11.9,1,1, 10.295, 10397.192, 269.816, 52543.076 24/05/11,17:04:42,01,10,1, 11.9,1,1, 10.295, 10397.070, 269.845, 52543.172 24/05/11,17:04:42,02,10,1, 11.9,1,1, 10.295, 10397.325, 270.032, 52542.543 24/05/11,17:04:42,03,10,1, 11.9,1,1, 10.295, 10396.986, 269.764, 52543.213 24/05/11,17:04:42,04,10,1, 11.9,1,1, 10.295, 10397.730, 269.938, 52543.501 24/05/11,17:04:42,05,10,1, 11.9,1,1, 10.295, 10397.382, 269.805, 52542.608 24/05/11,17:04:42,06,10,1, 11.9,1,1, 10.295, 10397.128, 269.599, 52543.427 24/05/11,17:04:42,07,10,1, 11.9,1,1, 10.295, 10397.426, 269.826, 52542.623 24/05/11,17:04:42,08,10,1, 11.9,1,1, 10.295, 10396.717, 269.680, 52542.409 24/05/11,17:04:42,09,10,1, 11.9,1,1, 10.295, 10397.103, 269.801, 52543.197 24/05/11,17:04:42,10,10,1, 11.9,1,1, 10.295, 10397.341, 269.975, 52542.641 24/05/11,17:04:42,11,10,1, 11.9,1,1, 10.295, 10396.950, 269.767, 52543.235 24/05/11,17:04:42,12,10,1, 11.9,1,1, 10.295, 10397.682, 269.910, 52543.436 24/05/11,17:04:42,13,10,1, 11.9,1,1, 10.295, 10397.362, 269.791, 52542.706 24/05/11,17:04:42,14,10,1, 11.9,1,1, 10.295, 10397.078, 269.606, 52543.411 24/05/11,17:04:42,15,10,1, 11.9,1,1, 10.295, 10397.468, 269.840, 52542.633 24/05/11,17:04:42,16,10,1, 11.9,1,1, 10.295, 10396.766, 269.624, 52542.528 24/05/11,17:04:42,17,10,1, 11.9,1,1, 10.295, 10397.105, 269.794, 52543.370 24/05/11,17:04:42,18,10,1, 11.9,1,1, 10.295, 10397.318, 270.006, 52542.585 24/05/11,17:04:42,19,10,1, 11.9,1,1, 10.295, 10396.986, 269.782, 52543.272 24/05/11,17:04:43,00,10,1, 11.9,1,1, 10.295, 10396.984, 269.782, 52543.272 24/05/11,17:04:43,01,10,1, 11.9,1,1, 10.295, 10396.988, 269.703, 52543.603 24/05/11,17:04:43,02,10,1, 11.9,1,1, 10.295, 10397.235, 269.909, 52542.784 24/05/11,17:04:43,03,10,1, 11.9,1,1, 10.295, 10396.796, 269.725, 52543.395 24/05/11,17:04:43,04,10,1, 11.9,1,1, 10.295, 10397.596, 269.874, 52543.809 24/05/11,17:04:43,05,10,1, 11.9,1,1, 10.295, 10397.317, 269.821, 52542.919 24/05/11,17:04:43,06,10,1, 11.9,1,1, 10.295, 10397.073, 269.554, 52543.716 24/05/11,17:04:43,07,10,1, 11.9,1,1, 10.295, 10397.520, 269.760, 52543.092 24/05/11,17:04:43,08,10,1, 11.9,1,1, 10.295, 10396.754, 269.605, 52542.634 24/05/11,17:04:43,09,10,1, 11.9,1,1, 10.295, 10396.991, 269.665, 52543.499 24/05/11,17:04:43,10,10,1, 11.9,1,1, 10.295, 10397.240, 269.921, 52542.828 24/05/11,17:04:43,11,10,1, 11.9,1,1, 10.295, 10396.809, 269.716, 52543.419 24/05/11,17:04:43,12,10,1, 11.9,1,1, 10.295, 10397.547, 269.899, 52543.758 24/05/11,17:04:43,13,10,1, 11.9,1,1, 10.295, 10397.346, 269.802, 52542.996 24/05/11,17:04:43,14,10,1, 11.9,1,1, 10.295, 10397.099, 269.555, 52543.733 24/05/11,17:04:43,15,10,1, 11.9,1,1, 10.295, 10397.538, 269.761, 52543.144 24/05/11,17:04:43,16,10,1, 11.9,1,1, 10.295, 10396.763, 269.534, 52542.638 24/05/11,17:04:43,17,10,1, 11.9,1,1, 10.295, 10397.017, 269.661, 52543.538 24/05/11,17:04:43,18,10,1, 11.9,1,1, 10.295, 10397.180, 269.884, 52542.870 24/05/11,17:04:43,19,10,1, 11.9,1,1, 10.295, 10396.816, 269.704, 52543.444 24/05/11,17:04:44,00,10,1, 11.8,1,1, 10.295, 10396.808, 269.704, 52543.444 24/05/11,17:04:44,01,10,1, 11.8,1,1, 10.295, 10396.974, 269.547, 52543.807 24/05/11,17:04:44,02,10,1, 11.8,1,1, 10.295, 10397.247, 269.801, 52543.058 24/05/11,17:04:44,03,10,1, 11.8,1,1, 10.295, 10396.713, 269.613, 52543.568 24/05/11,17:04:44,04,10,1, 11.8,1,1, 10.295, 10397.470, 269.795, 52544.112 24/05/11,17:04:44,05,10,1, 11.8,1,1, 10.295, 10397.386, 269.766, 52543.089 24/05/11,17:04:44,06,10,1, 11.8,1,1, 10.295, 10397.140, 269.497, 52544.039 24/05/11,17:04:44,07,10,1, 11.8,1,1, 10.295, 10397.658, 269.734, 52543.715 24/05/11,17:04:44,08,10,1, 11.8,1,1, 10.295, 10396.958, 269.518, 52543.116 24/05/11,17:04:44,09,10,1, 11.8,1,1, 10.295, 10397.017, 269.571, 52543.927 24/05/11,17:04:44,10,10,1, 11.8,1,1, 10.295, 10397.228, 269.845, 52543.024 24/05/11,17:04:44,11,10,1, 11.8,1,1, 10.295, 10396.696, 269.613, 52543.595 24/05/11,17:04:44,12,10,1, 11.8,1,1, 10.295, 10397.479, 269.834, 52544.221 24/05/11,17:04:44,13,10,1, 11.8,1,1, 10.295, 10397.399, 269.793, 52543.402 24/05/11,17:04:44,14,10,1, 11.8,1,1, 10.295, 10397.139, 269.523, 52544.141 24/05/11,17:04:44,15,10,1, 11.8,1,1, 10.295, 10397.664, 269.755, 52543.704 24/05/11,17:04:44,16,10,1, 11.8,1,1, 10.295, 10396.911, 269.541, 52543.067 24/05/11,17:04:44,17,10,1, 11.8,1,1, 10.295, 10397.009, 269.546, 52543.871 24/05/11,17:04:44,18,10,1, 11.8,1,1, 10.295, 10397.243, 269.782, 52543.043 24/05/11,17:04:44,19,10,1, 11.8,1,1, 10.295, 10396.792, 269.609, 52543.631 24/05/11,17:04:45,00,10,1, 11.9,1,1, 10.294, 10396.792, 269.609, 52543.631 24/05/11,17:04:45,01,10,1, 11.9,1,1, 10.294, 10396.995, 269.500, 52544.163 24/05/11,17:04:45,02,10,1, 11.9,1,1, 10.294, 10397.290, 269.800, 52543.399 24/05/11,17:04:45,03,10,1, 11.9,1,1, 10.294, 10396.753, 269.622, 52543.760 24/05/11,17:04:45,04,10,1, 11.9,1,1, 10.294, 10397.393, 269.823, 52544.552 24/05/11,17:04:45,05,10,1, 11.9,1,1, 10.294, 10397.386, 269.835, 52543.716 24/05/11,17:04:45,06,10,1, 11.9,1,1, 10.294, 10397.117, 269.578, 52544.409 24/05/11,17:04:45,07,10,1, 11.9,1,1, 10.294, 10397.708, 269.761, 52544.204 24/05/11,17:04:45,08,10,1, 11.9,1,1, 10.294, 10397.053, 269.581, 52543.500 24/05/11,17:04:45,09,10,1, 11.9,1,1, 10.294, 10396.968, 269.485, 52544.183 24/05/11,17:04:45,10,10,1, 11.9,1,1, 10.294, 10397.259, 269.790, 52543.479 24/05/11,17:04:45,11,10,1, 11.9,1,1, 10.294, 10396.647, 269.615, 52543.698 24/05/11,17:04:45,12,10,1, 11.9,1,1, 10.294, 10397.341, 269.784, 52544.400 24/05/11,17:04:45,13,10,1, 11.9,1,1, 10.294, 10397.369, 269.865, 52543.620 24/05/11,17:04:45,14,10,1, 11.9,1,1, 10.294, 10397.088, 269.577, 52544.484 24/05/11,17:04:45,15,10,1, 11.9,1,1, 10.294, 10397.688, 269.779, 52544.297 24/05/11,17:04:45,16,10,1, 11.9,1,1, 10.294, 10397.034, 269.595, 52543.535 24/05/11,17:04:45,17,10,1, 11.9,1,1, 10.294, 10397.015, 269.479, 52544.233 24/05/11,17:04:45,18,10,1, 11.9,1,1, 10.294, 10397.308, 269.814, 52543.525 24/05/11,17:04:45,19,10,1, 11.9,1,1, 10.294, 10396.698, 269.622, 52543.692 24/05/11,17:04:46,00,10,1, 11.9,1,1, 10.295, 10396.692, 269.622, 52543.692 24/05/11,17:04:46,01,10,1, 11.9,1,1, 10.295, 10397.021, 269.569, 52544.497 24/05/11,17:04:46,02,10,1, 11.9,1,1, 10.295, 10397.305, 269.800, 52543.817 24/05/11,17:04:46,03,10,1, 11.9,1,1, 10.295, 10396.675, 269.668, 52543.894 24/05/11,17:04:46,04,10,1, 11.9,1,1, 10.295, 10397.223, 269.810, 52544.796 24/05/11,17:04:46,05,10,1, 11.9,1,1, 10.295, 10397.359, 270.006, 52544.022 24/05/11,17:04:46,06,10,1, 11.9,1,1, 10.295, 10397.040, 269.688, 52544.695 24/05/11,17:04:46,07,10,1, 11.9,1,1, 10.295, 10397.745, 269.895, 52544.657 24/05/11,17:04:46,08,10,1, 11.9,1,1, 10.295, 10397.145, 269.699, 52543.784 24/05/11,17:04:46,09,10,1, 11.9,1,1, 10.295, 10396.982, 269.578, 52544.626 24/05/11,17:04:46,10,10,1, 11.9,1,1, 10.295, 10397.322, 269.881, 52543.877 24/05/11,17:04:46,11,10,1, 11.9,1,1, 10.295, 10396.619, 269.703, 52543.949 24/05/11,17:04:46,12,10,1, 11.9,1,1, 10.295, 10397.189, 269.881, 52544.700 24/05/11,17:04:46,13,10,1, 11.9,1,1, 10.295, 10397.417, 269.993, 52544.002 24/05/11,17:04:46,14,10,1, 11.9,1,1, 10.295, 10397.043, 269.725, 52544.773 24/05/11,17:04:46,15,10,1, 11.9,1,1, 10.295, 10397.700, 269.912, 52544.714 24/05/11,17:04:46,16,10,1, 11.9,1,1, 10.295, 10397.119, 269.718, 52543.898 24/05/11,17:04:46,17,10,1, 11.9,1,1, 10.295, 10396.995, 269.588, 52544.547 24/05/11,17:04:46,18,10,1, 11.9,1,1, 10.295, 10397.274, 269.882, 52543.854 24/05/11,17:04:46,19,10,1, 11.9,1,1, 10.295, 10396.627, 269.659, 52543.941 24/05/11,17:04:47,00,10,1, 11.9,1,1, 10.298, 10396.625, 269.659, 52543.941 24/05/11,17:04:47,01,10,1, 11.9,1,1, 10.298, 10396.868, 269.728, 52544.928 24/05/11,17:04:47,02,10,1, 11.9,1,1, 10.298, 10397.184, 269.970, 52544.299 24/05/11,17:04:47,03,10,1, 11.9,1,1, 10.298, 10396.487, 269.807, 52544.234 24/05/11,17:04:47,04,10,1, 11.9,1,1, 10.298, 10396.925, 270.030, 52545.127 24/05/11,17:04:47,05,10,1, 11.9,1,1, 10.298, 10397.146, 270.131, 52544.286 24/05/11,17:04:47,06,10,1, 11.9,1,1, 10.298, 10396.843, 269.893, 52545.078 24/05/11,17:04:47,07,10,1, 11.9,1,1, 10.298, 10397.516, 270.076, 52545.218 24/05/11,17:04:47,08,10,1, 11.9,1,1, 10.298, 10397.031, 269.892, 52544.337 24/05/11,17:04:47,09,10,1, 11.9,1,1, 10.298, 10396.783, 269.738, 52544.976 24/05/11,17:04:47,10,10,1, 11.9,1,1, 10.298, 10397.211, 269.984, 52544.221 24/05/11,17:04:47,11,10,1, 11.9,1,1, 10.298, 10396.478, 269.836, 52544.217 24/05/11,17:04:47,12,10,1, 11.9,1,1, 10.298, 10396.917, 269.977, 52545.149 24/05/11,17:04:47,13,10,1, 11.9,1,1, 10.298, 10397.135, 270.202, 52544.349 24/05/11,17:04:47,14,10,1, 11.9,1,1, 10.298, 10396.802, 269.924, 52544.995 24/05/11,17:04:47,15,10,1, 11.9,1,1, 10.298, 10397.534, 270.064, 52545.145 24/05/11,17:04:47,16,10,1, 11.9,1,1, 10.298, 10397.055, 269.916, 52544.288 24/05/11,17:04:47,17,10,1, 11.9,1,1, 10.298, 10396.802, 269.772, 52545.133 24/05/11,17:04:47,18,10,1, 11.9,1,1, 10.298, 10397.211, 270.024, 52544.410 24/05/11,17:04:47,19,10,1, 11.9,1,1, 10.298, 10396.430, 269.839, 52544.218 24/05/11,17:04:48,00,10,1, 11.9,1,1, 10.292, 10396.425, 269.839, 52544.218 24/05/11,17:04:48,01,10,1, 11.9,1,1, 10.292, 10396.750, 269.935, 52545.437 24/05/11,17:04:48,02,10,1, 11.9,1,1, 10.292, 10397.156, 270.142, 52544.787 24/05/11,17:04:48,03,10,1, 11.9,1,1, 10.292, 10396.447, 270.037, 52544.522 24/05/11,17:04:48,04,10,1, 11.9,1,1, 10.292, 10396.765, 270.150, 52545.422 24/05/11,17:04:48,05,10,1, 11.9,1,1, 10.292, 10397.057, 270.343, 52544.671 24/05/11,17:04:48,06,10,1, 11.9,1,1, 10.292, 10396.657, 270.053, 52545.230 24/05/11,17:04:48,07,10,1, 11.9,1,1, 10.292, 10397.381, 270.254, 52545.633 24/05/11,17:04:48,08,10,1, 11.9,1,1, 10.292, 10397.042, 270.085, 52544.695 24/05/11,17:04:48,09,10,1, 11.9,1,1, 10.292, 10396.802, 269.925, 52545.412 24/05/11,17:04:48,10,10,1, 11.9,1,1, 10.292, 10397.214, 270.166, 52544.803 24/05/11,17:04:48,11,10,1, 11.9,1,1, 10.292, 10396.421, 269.991, 52544.544 24/05/11,17:04:48,12,10,1, 11.9,1,1, 10.292, 10396.775, 270.125, 52545.466 24/05/11,17:04:48,13,10,1, 11.9,1,1, 10.292, 10397.022, 270.307, 52544.700 24/05/11,17:04:48,14,10,1, 11.9,1,1, 10.292, 10396.642, 270.101, 52545.319 24/05/11,17:04:48,15,10,1, 11.9,1,1, 10.292, 10397.409, 270.216, 52545.641 24/05/11,17:04:48,16,10,1, 11.9,1,1, 10.292, 10397.047, 270.127, 52544.746 24/05/11,17:04:48,17,10,1, 11.9,1,1, 10.292, 10396.829, 269.901, 52545.514 24/05/11,17:04:48,18,10,1, 11.9,1,1, 10.292, 10397.233, 270.183, 52544.880 24/05/11,17:04:48,19,10,1, 11.9,1,1, 10.292, 10396.476, 269.978, 52544.536 24/05/11,17:04:49,00,10,1, 11.9,1,1, 10.295, 10396.475, 269.978, 52544.536 24/05/11,17:04:49,01,10,1, 11.9,1,1, 10.295, 10396.901, 270.039, 52545.696 24/05/11,17:04:49,02,10,1, 11.9,1,1, 10.295, 10397.356, 270.287, 52545.258 24/05/11,17:04:49,03,10,1, 11.9,1,1, 10.295, 10396.644, 270.135, 52544.845 24/05/11,17:04:49,04,10,1, 11.9,1,1, 10.295, 10396.801, 270.191, 52545.672 24/05/11,17:04:49,05,10,1, 11.9,1,1, 10.295, 10397.056, 270.457, 52544.947 24/05/11,17:04:49,06,10,1, 11.9,1,1, 10.295, 10396.690, 270.204, 52545.450 24/05/11,17:04:49,07,10,1, 11.9,1,1, 10.295, 10397.270, 270.544, 52546.920 24/05/11,17:04:49,08,10,1, 11.9,1,1, 10.295, 10397.558, 270.287, 52544.961 24/05/11,17:04:49,09,10,1, 11.9,1,1, 10.295, 10396.422, 270.031, 52545.339 24/05/11,17:04:49,10,10,1, 11.9,1,1, 10.295, 10397.724, 270.449, 52546.221 24/05/11,17:04:49,11,10,1, 11.9,1,1, 10.295, 10396.611, 270.004, 52543.983 24/05/11,17:04:49,12,10,1, 11.9,1,1, 10.295, 10396.466, 270.278, 52545.980 24/05/11,17:04:49,13,10,1, 11.9,1,1, 10.295, 10397.630, 270.545, 52545.616 24/05/11,17:04:49,14,10,1, 11.9,1,1, 10.295, 10396.307, 270.122, 52544.568 24/05/11,17:04:49,15,10,1, 11.9,1,1, 10.295, 10397.408, 270.537, 52546.849 24/05/11,17:04:49,16,10,1, 11.9,1,1, 10.295, 10397.608, 270.298, 52545.028 24/05/11,17:04:49,17,10,1, 11.9,1,1, 10.295, 10396.379, 270.047, 52545.299 24/05/11,17:04:49,18,10,1, 11.9,1,1, 10.295, 10397.757, 270.486, 52546.227 24/05/11,17:04:49,19,10,1, 11.9,1,1, 10.295, 10396.665, 270.027, 52544.024 24/05/11,17:04:50,00,10,1, 11.9,1,1, 10.291, 10396.658, 270.027, 52544.024 24/05/11,17:04:50,01,10,1, 11.9,1,1, 10.291, 10396.749, 270.293, 52546.611 24/05/11,17:04:50,02,10,1, 11.9,1,1, 10.291, 10397.957, 270.422, 52545.984 24/05/11,17:04:50,03,10,1, 11.9,1,1, 10.291, 10396.358, 270.107, 52544.278 24/05/11,17:04:50,04,10,1, 11.9,1,1, 10.291, 10397.006, 270.413, 52546.831 24/05/11,17:04:50,05,10,1, 11.9,1,1, 10.291, 10397.440, 270.508, 52544.910 24/05/11,17:04:50,06,10,1, 11.9,1,1, 10.291, 10396.230, 270.344, 52545.404 24/05/11,17:04:50,07,10,1, 11.9,1,1, 10.291, 10397.856, 270.669, 52547.169 24/05/11,17:04:50,08,10,1, 11.9,1,1, 10.291, 10397.244, 270.386, 52544.694 24/05/11,17:04:50,09,10,1, 11.9,1,1, 10.291, 10396.798, 270.302, 52546.558 24/05/11,17:04:50,10,10,1, 11.9,1,1, 10.291, 10397.987, 270.470, 52546.168 24/05/11,17:04:50,11,10,1, 11.9,1,1, 10.291, 10396.385, 270.136, 52544.404 24/05/11,17:04:50,12,10,1, 11.9,1,1, 10.291, 10396.974, 270.396, 52546.850 24/05/11,17:04:50,13,10,1, 11.9,1,1, 10.291, 10397.502, 270.518, 52544.967 24/05/11,17:04:50,14,10,1, 11.9,1,1, 10.291, 10396.283, 270.315, 52545.484 24/05/11,17:04:50,15,10,1, 11.9,1,1, 10.291, 10397.832, 270.623, 52547.191 24/05/11,17:04:50,16,10,1, 11.9,1,1, 10.291, 10397.219, 270.353, 52544.689 24/05/11,17:04:50,17,10,1, 11.9,1,1, 10.291, 10396.836, 270.320, 52546.635 24/05/11,17:04:50,18,10,1, 11.9,1,1, 10.291, 10398.023, 270.491, 52546.143 24/05/11,17:04:50,19,10,1, 11.9,1,1, 10.291, 10396.443, 270.135, 52544.460 24/05/11,17:04:51,00,10,1, 11.9,1,1, 10.294, 10396.441, 270.135, 52544.460 24/05/11,17:04:51,01,10,1, 11.9,1,1, 10.294, 10396.910, 270.335, 52546.820 24/05/11,17:04:51,02,10,1, 11.9,1,1, 10.294, 10398.162, 270.474, 52546.597 24/05/11,17:04:51,03,10,1, 11.9,1,1, 10.294, 10396.622, 270.136, 52544.639 24/05/11,17:04:51,04,10,1, 11.9,1,1, 10.294, 10397.071, 270.410, 52547.029 24/05/11,17:04:51,05,10,1, 11.9,1,1, 10.294, 10397.725, 270.452, 52545.321 24/05/11,17:04:51,06,10,1, 11.9,1,1, 10.294, 10396.372, 270.311, 52545.517 24/05/11,17:04:51,07,10,1, 11.9,1,1, 10.294, 10397.922, 270.636, 52547.532 24/05/11,17:04:51,08,10,1, 11.9,1,1, 10.294, 10397.498, 270.406, 52545.045 24/05/11,17:04:51,09,10,1, 11.9,1,1, 10.294, 10396.915, 270.304, 52546.806 24/05/11,17:04:51,10,10,1, 11.9,1,1, 10.294, 10398.218, 270.510, 52546.629 24/05/11,17:04:51,11,10,1, 11.9,1,1, 10.294, 10396.677, 270.104, 52544.617 24/05/11,17:04:51,12,10,1, 11.9,1,1, 10.294, 10397.182, 270.405, 52547.158 24/05/11,17:04:51,13,10,1, 11.9,1,1, 10.294, 10397.753, 270.477, 52545.361 24/05/11,17:04:51,14,10,1, 11.9,1,1, 10.294, 10396.383, 270.288, 52545.538 24/05/11,17:04:51,15,10,1, 11.9,1,1, 10.294, 10397.967, 270.630, 52547.462 24/05/11,17:04:51,16,10,1, 11.9,1,1, 10.294, 10397.518, 270.411, 52545.106 24/05/11,17:04:51,17,10,1, 11.9,1,1, 10.294, 10396.891, 270.336, 52546.775 24/05/11,17:04:51,18,10,1, 11.9,1,1, 10.294, 10398.264, 270.519, 52546.653 24/05/11,17:04:51,19,10,1, 11.9,1,1, 10.294, 10396.695, 270.209, 52544.635 24/05/11,17:04:52,00,10,1, 11.9,1,1, 10.290, 10396.692, 270.209, 52544.635 24/05/11,17:04:52,01,10,1, 11.9,1,1, 10.290, 10397.046, 270.297, 52547.006 24/05/11,17:04:52,02,10,1, 11.9,1,1, 10.290, 10398.489, 270.517, 52547.045 24/05/11,17:04:52,03,10,1, 11.9,1,1, 10.290, 10396.969, 270.139, 52544.926 24/05/11,17:04:52,04,10,1, 11.9,1,1, 10.290, 10397.273, 270.324, 52547.412 24/05/11,17:04:52,05,10,1, 11.9,1,1, 10.290, 10397.949, 270.448, 52545.711 24/05/11,17:04:52,06,10,1, 11.9,1,1, 10.290, 10396.507, 270.244, 52545.738 24/05/11,17:04:52,07,10,1, 11.9,1,1, 10.290, 10398.036, 270.623, 52547.833 24/05/11,17:04:52,08,10,1, 11.9,1,1, 10.290, 10397.716, 270.380, 52545.293 24/05/11,17:04:52,09,10,1, 11.9,1,1, 10.290, 10397.097, 270.276, 52547.004 24/05/11,17:04:52,10,10,1, 11.9,1,1, 10.290, 10398.523, 270.474, 52547.076 24/05/11,17:04:52,11,10,1, 11.9,1,1, 10.290, 10396.981, 270.093, 52544.979 24/05/11,17:04:52,12,10,1, 11.9,1,1, 10.290, 10397.331, 270.287, 52547.401 24/05/11,17:04:52,13,10,1, 11.9,1,1, 10.290, 10397.978, 270.489, 52545.852 24/05/11,17:04:52,14,10,1, 11.9,1,1, 10.290, 10396.555, 270.219, 52545.750 24/05/11,17:04:52,15,10,1, 11.9,1,1, 10.290, 10398.066, 270.591, 52547.895 24/05/11,17:04:52,16,10,1, 11.9,1,1, 10.290, 10397.724, 270.393, 52545.417 24/05/11,17:04:52,17,10,1, 11.9,1,1, 10.290, 10397.117, 270.273, 52547.155 24/05/11,17:04:52,18,10,1, 11.9,1,1, 10.290, 10398.426, 270.464, 52547.110 24/05/11,17:04:52,19,10,1, 11.9,1,1, 10.290, 10396.989, 270.138, 52544.954 24/05/11,17:04:53,00,10,1, 11.9,1,1, 10.294, 10396.984, 270.138, 52544.954 24/05/11,17:04:53,01,10,1, 11.9,1,1, 10.294, 10397.766, 270.350, 52547.985 24/05/11,17:04:53,02,10,1, 11.9,1,1, 10.294, 10398.471, 270.344, 52546.387 24/05/11,17:04:53,03,10,1, 11.9,1,1, 10.294, 10397.008, 270.180, 52545.921 24/05/11,17:04:53,04,10,1, 11.9,1,1, 10.294, 10397.851, 270.282, 52547.726 24/05/11,17:04:53,05,10,1, 11.9,1,1, 10.294, 10397.633, 270.312, 52545.190 24/05/11,17:04:53,06,10,1, 11.9,1,1, 10.294, 10396.978, 270.372, 52546.795 24/05/11,17:04:53,07,10,1, 11.9,1,1, 10.294, 10398.396, 270.467, 52547.424 24/05/11,17:04:53,08,10,1, 11.9,1,1, 10.294, 10397.440, 270.376, 52545.545 24/05/11,17:04:53,09,10,1, 11.9,1,1, 10.294, 10397.735, 270.351, 52548.051 24/05/11,17:04:53,10,10,1, 11.9,1,1, 10.294, 10398.390, 270.318, 52546.457 24/05/11,17:04:53,11,10,1, 11.9,1,1, 10.294, 10397.116, 270.232, 52545.907 24/05/11,17:04:53,12,10,1, 11.9,1,1, 10.294, 10397.973, 270.284, 52547.787 24/05/11,17:04:53,13,10,1, 11.9,1,1, 10.294, 10397.660, 270.312, 52545.336 24/05/11,17:04:53,14,10,1, 11.9,1,1, 10.294, 10397.003, 270.383, 52546.850 24/05/11,17:04:53,15,10,1, 11.9,1,1, 10.294, 10398.358, 270.486, 52547.442 24/05/11,17:04:53,16,10,1, 11.9,1,1, 10.294, 10397.522, 270.372, 52545.558 24/05/11,17:04:53,17,10,1, 11.9,1,1, 10.294, 10397.819, 270.345, 52548.039 24/05/11,17:04:53,18,10,1, 11.9,1,1, 10.294, 10398.470, 270.309, 52546.470 24/05/11,17:04:53,19,10,1, 11.9,1,1, 10.294, 10397.105, 270.174, 52545.916 24/05/11,17:04:54,00,10,1, 11.9,1,1, 10.294, 10397.100, 270.174, 52545.916 24/05/11,17:04:54,01,10,1, 11.9,1,1, 10.294, 10397.981, 270.192, 52548.165 24/05/11,17:04:54,02,10,1, 11.9,1,1, 10.294, 10398.726, 270.194, 52546.638 24/05/11,17:04:54,03,10,1, 11.9,1,1, 10.294, 10397.393, 270.089, 52546.083 24/05/11,17:04:54,04,10,1, 11.9,1,1, 10.294, 10398.174, 270.163, 52547.838 24/05/11,17:04:54,05,10,1, 11.9,1,1, 10.294, 10397.890, 270.187, 52545.526 24/05/11,17:04:54,06,10,1, 11.9,1,1, 10.294, 10397.263, 270.221, 52546.980 24/05/11,17:04:54,07,10,1, 11.9,1,1, 10.294, 10398.578, 270.348, 52547.607 24/05/11,17:04:54,08,10,1, 11.9,1,1, 10.294, 10397.785, 270.287, 52545.815 24/05/11,17:04:54,09,10,1, 11.9,1,1, 10.294, 10397.993, 270.241, 52548.165 24/05/11,17:04:54,10,10,1, 11.9,1,1, 10.294, 10398.705, 270.218, 52546.751 24/05/11,17:04:54,11,10,1, 11.9,1,1, 10.294, 10397.410, 270.071, 52546.086 24/05/11,17:04:54,12,10,1, 11.9,1,1, 10.294, 10398.182, 270.127, 52547.861 24/05/11,17:04:54,13,10,1, 11.9,1,1, 10.294, 10397.987, 270.162, 52545.449 24/05/11,17:04:54,14,10,1, 11.9,1,1, 10.294, 10397.268, 270.208, 52547.007 24/05/11,17:04:54,15,10,1, 11.9,1,1, 10.294, 10398.556, 270.348, 52547.623 24/05/11,17:04:54,16,10,1, 11.9,1,1, 10.294, 10397.773, 270.273, 52545.611 24/05/11,17:04:54,17,10,1, 11.9,1,1, 10.294, 10398.074, 270.224, 52548.233 24/05/11,17:04:54,18,10,1, 11.9,1,1, 10.294, 10398.743, 270.195, 52546.709 24/05/11,17:04:54,19,10,1, 11.9,1,1, 10.294, 10397.416, 270.087, 52546.052 24/05/11,17:04:55,00,10,1, 11.8,1,1, 10.290, 10397.409, 270.087, 52546.052 24/05/11,17:04:55,01,10,1, 11.8,1,1, 10.290, 10398.272, 270.071, 52548.369 24/05/11,17:04:55,02,10,1, 11.8,1,1, 10.290, 10398.928, 270.103, 52546.997 24/05/11,17:04:55,03,10,1, 11.8,1,1, 10.290, 10397.687, 269.913, 52546.256 24/05/11,17:04:55,04,10,1, 11.8,1,1, 10.290, 10398.411, 269.947, 52548.142 24/05/11,17:04:55,05,10,1, 11.8,1,1, 10.290, 10398.278, 270.007, 52545.793 24/05/11,17:04:55,06,10,1, 11.8,1,1, 10.290, 10397.506, 270.073, 52547.250 24/05/11,17:04:55,07,10,1, 11.8,1,1, 10.290, 10398.796, 270.157, 52547.848 24/05/11,17:04:55,08,10,1, 11.8,1,1, 10.290, 10398.031, 270.136, 52545.893 24/05/11,17:04:55,09,10,1, 11.8,1,1, 10.290, 10398.274, 270.064, 52548.380 24/05/11,17:04:55,10,10,1, 11.8,1,1, 10.290, 10399.018, 270.071, 52546.992 24/05/11,17:04:55,11,10,1, 11.8,1,1, 10.290, 10397.690, 269.945, 52546.208 24/05/11,17:04:55,12,10,1, 11.8,1,1, 10.290, 10398.442, 269.971, 52548.163 24/05/11,17:04:55,13,10,1, 11.8,1,1, 10.290, 10398.264, 270.006, 52545.770 24/05/11,17:04:55,14,10,1, 11.8,1,1, 10.290, 10397.504, 270.010, 52547.229 24/05/11,17:04:55,15,10,1, 11.8,1,1, 10.290, 10398.865, 270.126, 52547.988 24/05/11,17:04:55,16,10,1, 11.8,1,1, 10.290, 10397.979, 270.115, 52545.982 24/05/11,17:04:55,17,10,1, 11.8,1,1, 10.290, 10398.306, 270.076, 52548.417 24/05/11,17:04:55,18,10,1, 11.8,1,1, 10.290, 10399.023, 270.005, 52547.083 24/05/11,17:04:55,19,10,1, 11.8,1,1, 10.290, 10397.689, 269.887, 52546.370 24/05/11,17:04:56,00,10,1, 11.9,1,1, 10.297, 10397.685, 269.887, 52546.370 24/05/11,17:04:56,01,10,1, 11.9,1,1, 10.297, 10398.432, 269.809, 52548.683 24/05/11,17:04:56,02,10,1, 11.9,1,1, 10.297, 10399.165, 269.768, 52547.188 24/05/11,17:04:56,03,10,1, 11.9,1,1, 10.297, 10397.829, 269.637, 52546.418 24/05/11,17:04:56,04,10,1, 11.9,1,1, 10.297, 10398.583, 269.656, 52548.294 24/05/11,17:04:56,05,10,1, 11.9,1,1, 10.297, 10398.411, 269.690, 52545.864 24/05/11,17:04:56,06,10,1, 11.9,1,1, 10.297, 10397.671, 269.721, 52547.278 24/05/11,17:04:56,07,10,1, 11.9,1,1, 10.297, 10398.995, 269.831, 52548.015 24/05/11,17:04:56,08,10,1, 11.9,1,1, 10.297, 10398.219, 269.779, 52546.238 24/05/11,17:04:56,09,10,1, 11.9,1,1, 10.297, 10398.448, 269.783, 52548.638 24/05/11,17:04:56,10,10,1, 11.9,1,1, 10.297, 10399.175, 269.761, 52547.235 24/05/11,17:04:56,11,10,1, 11.9,1,1, 10.297, 10397.882, 269.607, 52546.589 24/05/11,17:04:56,12,10,1, 11.9,1,1, 10.297, 10398.645, 269.658, 52548.426 24/05/11,17:04:56,13,10,1, 11.9,1,1, 10.297, 10398.422, 269.688, 52546.013 24/05/11,17:04:56,14,10,1, 11.9,1,1, 10.297, 10397.685, 269.724, 52547.334 24/05/11,17:04:56,15,10,1, 11.9,1,1, 10.297, 10398.975, 269.848, 52548.066 24/05/11,17:04:56,16,10,1, 11.9,1,1, 10.297, 10398.240, 269.788, 52546.200 24/05/11,17:04:56,17,10,1, 11.9,1,1, 10.297, 10398.419, 269.700, 52548.660 24/05/11,17:04:56,18,10,1, 11.9,1,1, 10.297, 10399.222, 269.669, 52547.246 24/05/11,17:04:56,19,10,1, 11.9,1,1, 10.297, 10397.887, 269.591, 52546.591 24/05/11,17:04:57,00,10,1, 12.0,1,1, 10.288, 10397.885, 269.591, 52546.591 24/05/11,17:04:57,01,10,1, 12.0,1,1, 10.288, 10398.524, 269.402, 52548.761 24/05/11,17:04:57,02,10,1, 12.0,1,1, 10.288, 10399.326, 269.375, 52547.358 24/05/11,17:04:57,03,10,1, 12.0,1,1, 10.288, 10398.045, 269.212, 52546.582 24/05/11,17:04:57,04,10,1, 12.0,1,1, 10.288, 10398.718, 269.240, 52548.475 24/05/11,17:04:57,05,10,1, 12.0,1,1, 10.288, 10398.530, 269.314, 52546.139 24/05/11,17:04:57,06,10,1, 12.0,1,1, 10.288, 10397.826, 269.329, 52547.509 24/05/11,17:04:57,07,10,1, 12.0,1,1, 10.288, 10399.062, 269.451, 52548.175 24/05/11,17:04:57,08,10,1, 12.0,1,1, 10.288, 10398.582, 269.460, 52546.936 24/05/11,17:04:57,09,10,1, 12.0,1,1, 10.288, 10398.389, 269.238, 52548.122 24/05/11,17:04:57,10,10,1, 12.0,1,1, 10.288, 10399.071, 269.423, 52547.744 24/05/11,17:04:57,11,10,1, 12.0,1,1, 10.288, 10398.523, 269.299, 52547.059 24/05/11,17:04:57,12,10,1, 12.0,1,1, 10.288, 10398.408, 269.171, 52547.967 24/05/11,17:04:57,13,10,1, 12.0,1,1, 10.288, 10398.832, 269.374, 52547.135 24/05/11,17:04:57,14,10,1, 12.0,1,1, 10.288, 10398.183, 269.163, 52547.249 24/05/11,17:04:57,15,10,1, 12.0,1,1, 10.288, 10398.672, 269.381, 52548.062 24/05/11,17:04:57,16,10,1, 12.0,1,1, 10.288, 10398.746, 269.456, 52547.197 24/05/11,17:04:57,17,10,1, 12.0,1,1, 10.288, 10398.298, 269.183, 52547.845 24/05/11,17:04:57,18,10,1, 12.0,1,1, 10.288, 10399.098, 269.414, 52547.965 24/05/11,17:04:57,19,10,1, 12.0,1,1, 10.288, 10398.567, 269.220, 52547.185 24/05/11,17:04:58,00,10,1, 11.9,1,1, 10.288, 10398.561, 269.220, 52547.185 24/05/11,17:04:58,01,10,1, 11.9,1,1, 10.288, 10398.435, 268.779, 52547.936 24/05/11,17:04:58,02,10,1, 11.9,1,1, 10.288, 10399.166, 268.961, 52547.897 24/05/11,17:04:58,03,10,1, 11.9,1,1, 10.288, 10398.636, 268.834, 52547.224 24/05/11,17:04:58,04,10,1, 11.9,1,1, 10.288, 10398.506, 268.686, 52548.020 24/05/11,17:04:58,05,10,1, 11.9,1,1, 10.288, 10398.960, 268.952, 52547.279 24/05/11,17:04:58,06,10,1, 11.9,1,1, 10.288, 10398.230, 268.737, 52547.295 24/05/11,17:04:58,07,10,1, 11.9,1,1, 10.288, 10398.739, 268.864, 52548.095 24/05/11,17:04:58,08,10,1, 11.9,1,1, 10.288, 10398.822, 268.997, 52547.248 24/05/11,17:04:58,09,10,1, 11.9,1,1, 10.288, 10398.477, 268.729, 52548.009 24/05/11,17:04:58,10,10,1, 11.9,1,1, 10.288, 10399.118, 268.964, 52548.032 24/05/11,17:04:58,11,10,1, 11.9,1,1, 10.288, 10398.637, 268.781, 52547.169 24/05/11,17:04:58,12,10,1, 11.9,1,1, 10.288, 10398.477, 268.684, 52548.089 24/05/11,17:04:58,13,10,1, 11.9,1,1, 10.288, 10398.883, 268.872, 52547.317 24/05/11,17:04:58,14,10,1, 11.9,1,1, 10.288, 10398.217, 268.676, 52547.368 24/05/11,17:04:58,15,10,1, 11.9,1,1, 10.288, 10398.801, 268.883, 52548.240 24/05/11,17:04:58,16,10,1, 11.9,1,1, 10.288, 10398.839, 268.942, 52547.406 24/05/11,17:04:58,17,10,1, 11.9,1,1, 10.288, 10398.441, 268.632, 52548.031 24/05/11,17:04:58,18,10,1, 11.9,1,1, 10.288, 10399.141, 268.928, 52547.996 24/05/11,17:04:58,19,10,1, 11.9,1,1, 10.288, 10398.620, 268.695, 52547.298 24/05/11,17:04:59,00,10,1, 11.9,1,1, 10.290, 10398.619, 268.695, 52547.298 24/05/11,17:04:59,01,10,1, 11.9,1,1, 10.290, 10398.610, 268.258, 52548.036 24/05/11,17:04:59,02,10,1, 11.9,1,1, 10.290, 10398.725, 268.416, 52547.731 24/05/11,17:04:59,03,10,1, 11.9,1,1, 10.290, 10398.731, 268.343, 52547.916 24/05/11,17:04:59,04,10,1, 11.9,1,1, 10.290, 10398.433, 268.080, 52547.767 24/05/11,17:04:59,05,10,1, 11.9,1,1, 10.290, 10398.645, 268.441, 52547.647 24/05/11,17:04:59,06,10,1, 11.9,1,1, 10.290, 10398.464, 268.187, 52547.946 24/05/11,17:04:59,07,10,1, 11.9,1,1, 10.290, 10398.442, 268.268, 52547.604 24/05/11,17:04:59,08,10,1, 11.9,1,1, 10.290, 10398.773, 268.527, 52547.799 24/05/11,17:04:59,09,10,1, 11.9,1,1, 10.290, 10398.570, 268.167, 52548.076 24/05/11,17:04:59,10,10,1, 11.9,1,1, 10.290, 10398.738, 268.360, 52547.783 24/05/11,17:04:59,11,10,1, 11.9,1,1, 10.290, 10398.766, 268.296, 52547.991 24/05/11,17:04:59,12,10,1, 11.9,1,1, 10.290, 10398.432, 268.079, 52547.868 24/05/11,17:04:59,13,10,1, 11.9,1,1, 10.290, 10398.611, 268.415, 52547.663 24/05/11,17:04:59,14,10,1, 11.9,1,1, 10.290, 10398.455, 268.158, 52547.842 24/05/11,17:04:59,15,10,1, 11.9,1,1, 10.290, 10398.492, 268.234, 52547.807 24/05/11,17:04:59,16,10,1, 11.9,1,1, 10.290, 10398.726, 268.454, 52547.957 24/05/11,17:04:59,17,10,1, 11.9,1,1, 10.290, 10398.560, 268.069, 52548.004 24/05/11,17:04:59,18,10,1, 11.9,1,1, 10.290, 10398.757, 268.389, 52547.823 24/05/11,17:04:59,19,10,1, 11.9,1,1, 10.290, 10398.728, 268.216, 52547.802 24/05/11,17:05:00,00,10,1, 11.9,1,1, 10.295, 10398.728, 268.216, 52547.802 24/05/11,17:05:00,01,10,1, 11.9,1,1, 10.295, 10398.287, 267.711, 52548.263 24/05/11,17:05:00,02,10,1, 11.9,1,1, 10.295, 10398.920, 267.886, 52548.283 24/05/11,17:05:00,03,10,1, 11.9,1,1, 10.295, 10398.411, 267.721, 52547.527 24/05/11,17:05:00,04,10,1, 11.9,1,1, 10.295, 10398.311, 267.652, 52548.347 24/05/11,17:05:00,05,10,1, 11.9,1,1, 10.295, 10398.725, 267.879, 52547.683 24/05/11,17:05:00,06,10,1, 11.9,1,1, 10.295, 10397.996, 267.606, 52547.665 24/05/11,17:05:00,07,10,1, 11.9,1,1, 10.295, 10398.599, 267.830, 52548.467 24/05/11,17:05:00,08,10,1, 11.9,1,1, 10.295, 10398.508, 267.847, 52547.057 24/05/11,17:05:00,09,10,1, 11.9,1,1, 10.295, 10398.400, 267.722, 52549.047 24/05/11,17:05:00,10,10,1, 11.9,1,1, 10.295, 10399.174, 267.794, 52547.892 24/05/11,17:05:00,11,10,1, 11.9,1,1, 10.295, 10397.926, 267.603, 52547.127 24/05/11,17:05:00,12,10,1, 11.9,1,1, 10.295, 10398.663, 267.614, 52549.008 24/05/11,17:05:00,13,10,1, 11.9,1,1, 10.295, 10398.505, 267.677, 52546.611 24/05/11,17:05:00,14,10,1, 11.9,1,1, 10.295, 10397.708, 267.699, 52547.944 24/05/11,17:05:00,15,10,1, 11.9,1,1, 10.295, 10399.050, 267.801, 52548.700 24/05/11,17:05:00,16,10,1, 11.9,1,1, 10.295, 10398.221, 267.740, 52546.693 24/05/11,17:05:00,17,10,1, 11.9,1,1, 10.295, 10398.478, 267.729, 52549.276 24/05/11,17:05:00,18,10,1, 11.9,1,1, 10.295, 10399.199, 267.702, 52547.817 24/05/11,17:05:00,19,10,1, 11.9,1,1, 10.295, 10397.873, 267.555, 52547.084 24/05/11,17:05:01,00,10,1, 11.9,1,1, 10.290, 10397.868, 267.555, 52547.084 24/05/11,17:05:01,01,10,1, 11.9,1,1, 10.290, 10398.424, 267.379, 52549.375 24/05/11,17:05:01,02,10,1, 11.9,1,1, 10.290, 10399.167, 267.300, 52547.888 24/05/11,17:05:01,03,10,1, 11.9,1,1, 10.290, 10397.801, 267.218, 52547.258 24/05/11,17:05:01,04,10,1, 11.9,1,1, 10.290, 10398.616, 267.237, 52549.135 24/05/11,17:05:01,05,10,1, 11.9,1,1, 10.290, 10398.352, 267.270, 52546.705 24/05/11,17:05:01,06,10,1, 11.9,1,1, 10.290, 10397.661, 267.294, 52548.185 24/05/11,17:05:01,07,10,1, 11.9,1,1, 10.290, 10398.936, 267.403, 52548.791 24/05/11,17:05:01,08,10,1, 11.9,1,1, 10.290, 10398.208, 267.327, 52546.976 24/05/11,17:05:01,09,10,1, 11.9,1,1, 10.290, 10398.449, 267.313, 52549.398 24/05/11,17:05:01,10,10,1, 11.9,1,1, 10.290, 10399.136, 267.303, 52547.879 24/05/11,17:05:01,11,10,1, 11.9,1,1, 10.290, 10397.827, 267.149, 52547.365 24/05/11,17:05:01,12,10,1, 11.9,1,1, 10.290, 10398.640, 267.225, 52549.163 24/05/11,17:05:01,13,10,1, 11.9,1,1, 10.290, 10398.399, 267.257, 52546.711 24/05/11,17:05:01,14,10,1, 11.9,1,1, 10.290, 10397.686, 267.240, 52548.235 24/05/11,17:05:01,15,10,1, 11.9,1,1, 10.290, 10399.001, 267.400, 52548.822 24/05/11,17:05:01,16,10,1, 11.9,1,1, 10.290, 10398.162, 267.286, 52546.996 24/05/11,17:05:01,17,10,1, 11.9,1,1, 10.290, 10398.470, 267.255, 52549.467 24/05/11,17:05:01,18,10,1, 11.9,1,1, 10.290, 10399.089, 267.213, 52547.910 24/05/11,17:05:01,19,10,1, 11.9,1,1, 10.290, 10397.811, 267.131, 52547.350 24/05/11,17:05:02,00,10,1, 11.9,1,1, 10.293, 10397.810, 267.131, 52547.350 24/05/11,17:05:02,01,10,1, 11.9,1,1, 10.293, 10398.435, 266.950, 52549.657 24/05/11,17:05:02,02,10,1, 11.9,1,1, 10.293, 10399.067, 266.875, 52547.984 24/05/11,17:05:02,03,10,1, 11.9,1,1, 10.293, 10397.738, 266.773, 52547.551 24/05/11,17:05:02,04,10,1, 11.9,1,1, 10.293, 10398.556, 266.822, 52549.390 24/05/11,17:05:02,05,10,1, 11.9,1,1, 10.293, 10398.260, 266.861, 52546.860 24/05/11,17:05:02,06,10,1, 11.9,1,1, 10.293, 10397.630, 266.869, 52548.475 24/05/11,17:05:02,07,10,1, 11.9,1,1, 10.293, 10398.994, 266.989, 52548.999 24/05/11,17:05:02,08,10,1, 11.9,1,1, 10.293, 10398.173, 266.945, 52547.030 24/05/11,17:05:02,09,10,1, 11.9,1,1, 10.293, 10398.431, 266.911, 52549.521 24/05/11,17:05:02,10,10,1, 11.9,1,1, 10.293, 10399.015, 266.890, 52547.972 24/05/11,17:05:02,11,10,1, 11.9,1,1, 10.293, 10397.788, 266.783, 52547.503 24/05/11,17:05:02,12,10,1, 11.9,1,1, 10.293, 10398.564, 266.802, 52549.191 24/05/11,17:05:02,13,10,1, 11.9,1,1, 10.293, 10398.264, 266.856, 52546.729 24/05/11,17:05:02,14,10,1, 11.9,1,1, 10.293, 10397.695, 266.854, 52548.497 24/05/11,17:05:02,15,10,1, 11.9,1,1, 10.293, 10399.005, 266.982, 52548.969 24/05/11,17:05:02,16,10,1, 11.9,1,1, 10.293, 10398.115, 266.933, 52547.196 24/05/11,17:05:02,17,10,1, 11.9,1,1, 10.293, 10398.429, 266.878, 52549.702 24/05/11,17:05:02,18,10,1, 11.9,1,1, 10.293, 10398.989, 266.825, 52547.951 24/05/11,17:05:02,19,10,1, 11.9,1,1, 10.293, 10397.693, 266.704, 52547.542 24/05/11,17:05:03,00,10,1, 11.8,1,1, 10.289, 10397.693, 266.704, 52547.542 24/05/11,17:05:03,01,10,1, 11.8,1,1, 10.289, 10398.425, 266.729, 52549.953 24/05/11,17:05:03,02,10,1, 11.8,1,1, 10.289, 10398.918, 266.631, 52548.079 24/05/11,17:05:03,03,10,1, 11.8,1,1, 10.289, 10397.600, 266.514, 52547.742 24/05/11,17:05:03,04,10,1, 11.8,1,1, 10.289, 10398.562, 266.621, 52549.477 24/05/11,17:05:03,05,10,1, 11.8,1,1, 10.289, 10398.160, 266.647, 52546.942 24/05/11,17:05:03,06,10,1, 11.8,1,1, 10.289, 10397.648, 266.607, 52548.923 24/05/11,17:05:03,07,10,1, 11.8,1,1, 10.289, 10398.977, 266.805, 52549.313 24/05/11,17:05:03,08,10,1, 11.8,1,1, 10.289, 10398.088, 266.683, 52547.598 24/05/11,17:05:03,09,10,1, 11.8,1,1, 10.289, 10398.376, 266.646, 52549.901 24/05/11,17:05:03,10,10,1, 11.8,1,1, 10.289, 10398.958, 266.622, 52548.104 24/05/11,17:05:03,11,10,1, 11.8,1,1, 10.289, 10397.621, 266.553, 52547.879 24/05/11,17:05:03,12,10,1, 11.8,1,1, 10.289, 10398.525, 266.584, 52549.561 24/05/11,17:05:03,13,10,1, 11.8,1,1, 10.289, 10398.206, 266.640, 52547.119 24/05/11,17:05:03,14,10,1, 11.8,1,1, 10.289, 10397.663, 266.658, 52549.021 24/05/11,17:05:03,15,10,1, 11.8,1,1, 10.289, 10398.964, 266.739, 52549.324 24/05/11,17:05:03,16,10,1, 11.8,1,1, 10.289, 10398.070, 266.680, 52547.599 24/05/11,17:05:03,17,10,1, 11.8,1,1, 10.289, 10398.415, 266.590, 52549.875 24/05/11,17:05:03,18,10,1, 11.8,1,1, 10.289, 10398.938, 266.594, 52548.132 24/05/11,17:05:03,19,10,1, 11.8,1,1, 10.289, 10397.608, 266.503, 52547.842 24/05/11,17:05:04,00,09,1, 12.0,1,1, 10.291, 10397.601, 266.503, 52547.842 24/05/11,17:05:04,01,09,1, 12.0,1,1, 10.291, 10398.538, 266.541, 52550.121 24/05/11,17:05:04,02,09,1, 12.0,1,1, 10.291, 10398.899, 266.495, 52548.154 24/05/11,17:05:04,03,09,1, 12.0,1,1, 10.291, 10397.595, 266.391, 52548.060 24/05/11,17:05:04,04,09,1, 12.0,1,1, 10.291, 10398.540, 266.488, 52549.718 24/05/11,17:05:04,05,09,1, 12.0,1,1, 10.291, 10398.148, 266.558, 52547.294 24/05/11,17:05:04,06,09,1, 12.0,1,1, 10.291, 10397.784, 266.613, 52549.283 24/05/11,17:05:04,07,09,1, 12.0,1,1, 10.291, 10399.053, 266.620, 52549.489 24/05/11,17:05:04,08,09,1, 12.0,1,1, 10.291, 10398.034, 266.555, 52547.816 24/05/11,17:05:04,09,09,1, 12.0,1,1, 10.291, 10398.454, 266.528, 52550.119 24/05/11,17:05:04,10,09,1, 12.0,1,1, 10.291, 10398.909, 266.430, 52548.095 24/05/11,17:05:04,11,09,1, 12.0,1,1, 10.291, 10397.579, 266.440, 52548.180 24/05/11,17:05:04,12,09,1, 12.0,1,1, 10.291, 10398.564, 266.511, 52549.749 24/05/11,17:05:04,13,09,1, 12.0,1,1, 10.291, 10398.178, 266.537, 52547.422 24/05/11,17:05:04,14,09,1, 12.0,1,1, 10.291, 10397.795, 266.610, 52549.335 24/05/11,17:05:04,15,09,1, 12.0,1,1, 10.291, 10399.039, 266.663, 52549.552 24/05/11,17:05:04,16,09,1, 12.0,1,1, 10.291, 10398.060, 266.548, 52547.931 24/05/11,17:05:04,17,09,1, 12.0,1,1, 10.291, 10398.520, 266.507, 52550.188 24/05/11,17:05:04,18,09,1, 12.0,1,1, 10.291, 10398.874, 266.477, 52548.226 24/05/11,17:05:04,19,09,1, 12.0,1,1, 10.291, 10397.562, 266.396, 52548.227 24/05/11,17:05:05,00,09,1, 11.9,1,1, 10.288, 10397.559, 266.396, 52548.227 24/05/11,17:05:05,01,09,1, 11.9,1,1, 10.288, 10398.612, 266.421, 52550.323 24/05/11,17:05:05,02,09,1, 11.9,1,1, 10.288, 10398.874, 266.433, 52548.229 24/05/11,17:05:05,03,09,1, 11.9,1,1, 10.288, 10397.626, 266.377, 52548.500 24/05/11,17:05:05,04,09,1, 11.9,1,1, 10.288, 10398.750, 266.447, 52549.953 24/05/11,17:05:05,05,09,1, 11.9,1,1, 10.288, 10398.269, 266.539, 52547.644 24/05/11,17:05:05,06,09,1, 11.9,1,1, 10.288, 10397.987, 266.541, 52549.818 24/05/11,17:05:05,07,09,1, 11.9,1,1, 10.288, 10399.189, 266.554, 52549.616 24/05/11,17:05:05,08,09,1, 11.9,1,1, 10.288, 10398.126, 266.447, 52548.120 24/05/11,17:05:05,09,09,1, 11.9,1,1, 10.288, 10398.674, 266.417, 52550.438 24/05/11,17:05:05,10,09,1, 11.9,1,1, 10.288, 10398.905, 266.366, 52548.339 24/05/11,17:05:05,11,09,1, 11.9,1,1, 10.288, 10397.657, 266.369, 52548.523 24/05/11,17:05:05,12,09,1, 11.9,1,1, 10.288, 10398.758, 266.446, 52549.973 24/05/11,17:05:05,13,09,1, 11.9,1,1, 10.288, 10398.266, 266.505, 52547.758 24/05/11,17:05:05,14,09,1, 11.9,1,1, 10.288, 10398.000, 266.547, 52549.891 24/05/11,17:05:05,15,09,1, 11.9,1,1, 10.288, 10399.221, 266.548, 52549.615 24/05/11,17:05:05,16,09,1, 11.9,1,1, 10.288, 10398.187, 266.421, 52548.209 24/05/11,17:05:05,17,09,1, 11.9,1,1, 10.288, 10398.687, 266.403, 52550.501 24/05/11,17:05:05,18,09,1, 11.9,1,1, 10.288, 10398.896, 266.385, 52548.399 24/05/11,17:05:05,19,09,1, 11.9,1,1, 10.288, 10397.674, 266.306, 52548.561 24/05/11,17:05:06,00,09,1, 11.8,1,1, 10.289, 10397.668, 266.306, 52548.561 24/05/11,17:05:06,01,09,1, 11.8,1,1, 10.289, 10398.768, 266.341, 52550.737 24/05/11,17:05:06,02,09,1, 11.8,1,1, 10.289, 10398.873, 266.326, 52548.463 24/05/11,17:05:06,03,09,1, 11.8,1,1, 10.289, 10397.703, 266.268, 52548.769 24/05/11,17:05:06,04,09,1, 11.8,1,1, 10.289, 10398.897, 266.374, 52550.085 24/05/11,17:05:06,05,09,1, 11.8,1,1, 10.289, 10398.342, 266.432, 52548.028 24/05/11,17:05:06,06,09,1, 11.8,1,1, 10.289, 10398.169, 266.432, 52550.226 24/05/11,17:05:06,07,09,1, 11.8,1,1, 10.289, 10399.342, 266.443, 52549.700 24/05/11,17:05:06,08,09,1, 11.8,1,1, 10.289, 10398.228, 266.356, 52548.430 24/05/11,17:05:06,09,09,1, 11.8,1,1, 10.289, 10398.729, 266.312, 52550.680 24/05/11,17:05:06,10,09,1, 11.8,1,1, 10.289, 10398.919, 266.296, 52548.247 24/05/11,17:05:06,11,09,1, 11.8,1,1, 10.289, 10397.713, 266.227, 52548.804 24/05/11,17:05:06,12,09,1, 11.8,1,1, 10.289, 10398.884, 266.379, 52550.254 24/05/11,17:05:06,13,09,1, 11.8,1,1, 10.289, 10398.335, 266.386, 52548.085 24/05/11,17:05:06,14,09,1, 11.8,1,1, 10.289, 10398.223, 266.400, 52550.284 24/05/11,17:05:06,15,09,1, 11.8,1,1, 10.289, 10399.373, 266.445, 52549.841 24/05/11,17:05:06,16,09,1, 11.8,1,1, 10.289, 10398.248, 266.321, 52548.530 24/05/11,17:05:06,17,09,1, 11.8,1,1, 10.289, 10398.798, 266.269, 52550.674 24/05/11,17:05:06,18,09,1, 11.8,1,1, 10.289, 10398.908, 266.288, 52548.487 24/05/11,17:05:06,19,09,1, 11.8,1,1, 10.289, 10397.690, 266.261, 52548.929 24/05/11,17:05:07,00,09,1, 11.9,1,1, 10.289, 10397.685, 266.261, 52548.929 24/05/11,17:05:07,01,09,1, 11.9,1,1, 10.289, 10398.760, 266.190, 52550.886 24/05/11,17:05:07,02,09,1, 11.9,1,1, 10.289, 10398.714, 266.208, 52548.513 24/05/11,17:05:07,03,09,1, 11.9,1,1, 10.289, 10397.672, 266.173, 52549.103 24/05/11,17:05:07,04,09,1, 11.9,1,1, 10.289, 10398.925, 266.307, 52550.340 24/05/11,17:05:07,05,09,1, 11.9,1,1, 10.289, 10398.353, 266.410, 52548.268 24/05/11,17:05:07,06,09,1, 11.9,1,1, 10.289, 10398.314, 266.375, 52550.716 24/05/11,17:05:07,07,09,1, 11.9,1,1, 10.289, 10399.335, 266.351, 52549.894 24/05/11,17:05:07,08,09,1, 11.9,1,1, 10.289, 10398.170, 266.244, 52548.762 24/05/11,17:05:07,09,09,1, 11.9,1,1, 10.289, 10398.751, 266.211, 52550.915 24/05/11,17:05:07,10,09,1, 11.9,1,1, 10.289, 10398.774, 266.232, 52548.570 24/05/11,17:05:07,11,09,1, 11.9,1,1, 10.289, 10397.676, 266.205, 52549.294 24/05/11,17:05:07,12,09,1, 11.9,1,1, 10.289, 10398.881, 266.342, 52550.430 24/05/11,17:05:07,13,09,1, 11.9,1,1, 10.289, 10398.295, 266.356, 52548.125 24/05/11,17:05:07,14,09,1, 11.9,1,1, 10.289, 10398.329, 266.389, 52550.678 24/05/11,17:05:07,15,09,1, 11.9,1,1, 10.289, 10399.328, 266.388, 52550.010 24/05/11,17:05:07,16,09,1, 11.9,1,1, 10.289, 10398.125, 266.258, 52548.652 24/05/11,17:05:07,17,09,1, 11.9,1,1, 10.289, 10398.785, 266.256, 52550.825 24/05/11,17:05:07,18,09,1, 11.9,1,1, 10.289, 10398.626, 266.188, 52548.070 24/05/11,17:05:07,19,09,1, 11.9,1,1, 10.289, 10398.003, 266.277, 52549.551 24/05/11,17:05:08,00,08,1, 11.9,1,1, 10.284, 10398.002, 266.277, 52549.551 24/05/11,17:05:08,01,08,1, 11.9,1,1, 10.284, 10398.792, 266.207, 52550.625 24/05/11,17:05:08,02,08,1, 11.9,1,1, 10.284, 10398.430, 266.277, 52548.562 24/05/11,17:05:08,03,08,1, 11.9,1,1, 10.284, 10398.057, 266.361, 52550.119 24/05/11,17:05:08,04,08,1, 11.9,1,1, 10.284, 10398.725, 266.347, 52550.098 24/05/11,17:05:08,05,08,1, 11.9,1,1, 10.284, 10398.251, 266.513, 52548.914 24/05/11,17:05:08,06,08,1, 11.9,1,1, 10.284, 10398.676, 266.439, 52551.021 24/05/11,17:05:08,07,08,1, 11.9,1,1, 10.284, 10399.040, 266.387, 52549.669 24/05/11,17:05:08,08,08,1, 11.9,1,1, 10.284, 10398.297, 266.350, 52549.599 24/05/11,17:05:08,09,08,1, 11.9,1,1, 10.284, 10398.821, 266.283, 52550.673 24/05/11,17:05:08,10,08,1, 11.9,1,1, 10.284, 10398.466, 266.315, 52548.702 24/05/11,17:05:08,11,08,1, 11.9,1,1, 10.284, 10398.013, 266.356, 52550.132 24/05/11,17:05:08,12,08,1, 11.9,1,1, 10.284, 10398.716, 266.379, 52550.087 24/05/11,17:05:08,13,08,1, 11.9,1,1, 10.284, 10398.269, 266.491, 52548.968 24/05/11,17:05:08,14,08,1, 11.9,1,1, 10.284, 10398.660, 266.427, 52551.025 24/05/11,17:05:08,15,08,1, 11.9,1,1, 10.284, 10399.065, 266.385, 52549.726 24/05/11,17:05:08,16,08,1, 11.9,1,1, 10.284, 10398.308, 266.370, 52549.673 24/05/11,17:05:08,17,08,1, 11.9,1,1, 10.284, 10398.807, 266.262, 52550.666 24/05/11,17:05:08,18,08,1, 11.9,1,1, 10.284, 10398.412, 266.353, 52548.735 24/05/11,17:05:08,19,08,1, 11.9,1,1, 10.284, 10398.005, 266.423, 52550.035 24/05/11,17:05:09,00,10,1, 11.7,1,1, 10.285, 10398.002, 266.423, 52550.035 24/05/11,17:05:09,01,10,1, 11.7,1,1, 10.285, 10398.978, 266.362, 52551.389 24/05/11,17:05:09,02,10,1, 11.7,1,1, 10.285, 10398.393, 266.329, 52548.522 24/05/11,17:05:09,03,10,1, 11.7,1,1, 10.285, 10397.823, 266.470, 52550.576 24/05/11,17:05:09,04,10,1, 11.7,1,1, 10.285, 10399.090, 266.532, 52550.572 24/05/11,17:05:09,05,10,1, 11.7,1,1, 10.285, 10398.074, 266.548, 52548.809 24/05/11,17:05:09,06,10,1, 11.7,1,1, 10.285, 10398.718, 266.536, 52551.892 24/05/11,17:05:09,07,10,1, 11.7,1,1, 10.285, 10399.194, 266.384, 52549.779 24/05/11,17:05:09,08,10,1, 11.7,1,1, 10.285, 10397.927, 266.420, 52549.587 24/05/11,17:05:09,09,10,1, 11.7,1,1, 10.285, 10399.013, 266.384, 52551.380 24/05/11,17:05:09,10,10,1, 11.7,1,1, 10.285, 10398.360, 266.345, 52548.582 24/05/11,17:05:09,11,10,1, 11.7,1,1, 10.285, 10397.840, 266.480, 52550.708 24/05/11,17:05:09,12,10,1, 11.7,1,1, 10.285, 10399.024, 266.486, 52550.685 24/05/11,17:05:09,13,10,1, 11.7,1,1, 10.285, 10398.009, 266.534, 52548.862 24/05/11,17:05:09,14,10,1, 11.7,1,1, 10.285, 10398.706, 266.513, 52551.948 24/05/11,17:05:09,15,10,1, 11.7,1,1, 10.285, 10399.176, 266.428, 52549.698 24/05/11,17:05:09,16,10,1, 11.7,1,1, 10.285, 10397.982, 266.447, 52549.617 24/05/11,17:05:09,17,10,1, 11.7,1,1, 10.285, 10399.040, 266.351, 52551.455 24/05/11,17:05:09,18,10,1, 11.7,1,1, 10.285, 10398.323, 266.330, 52548.496 24/05/11,17:05:09,19,10,1, 11.7,1,1, 10.285, 10397.850, 266.526, 52550.620 24/05/11,17:05:10,00,10,1, 11.9,1,1, 10.284, 10397.843, 266.526, 52550.620 24/05/11,17:05:10,01,10,1, 11.9,1,1, 10.284, 10398.987, 266.426, 52551.635 24/05/11,17:05:10,02,10,1, 11.9,1,1, 10.284, 10398.211, 266.414, 52548.688 24/05/11,17:05:10,03,10,1, 11.9,1,1, 10.284, 10397.833, 266.526, 52550.961 24/05/11,17:05:10,04,10,1, 11.9,1,1, 10.284, 10399.079, 266.512, 52550.831 24/05/11,17:05:10,05,10,1, 11.9,1,1, 10.284, 10397.928, 266.583, 52549.237 24/05/11,17:05:10,06,10,1, 11.9,1,1, 10.284, 10398.715, 266.611, 52552.148 24/05/11,17:05:10,07,10,1, 11.9,1,1, 10.284, 10399.105, 266.447, 52549.955 24/05/11,17:05:10,08,10,1, 11.9,1,1, 10.284, 10397.822, 266.441, 52550.035 24/05/11,17:05:10,09,10,1, 11.9,1,1, 10.284, 10398.964, 266.413, 52551.666 24/05/11,17:05:10,10,10,1, 11.9,1,1, 10.284, 10398.213, 266.375, 52548.680 24/05/11,17:05:10,11,10,1, 11.9,1,1, 10.284, 10397.809, 266.545, 52550.971 24/05/11,17:05:10,12,10,1, 11.9,1,1, 10.284, 10399.087, 266.544, 52550.918 24/05/11,17:05:10,13,10,1, 11.9,1,1, 10.284, 10398.018, 266.597, 52549.236 24/05/11,17:05:10,14,10,1, 11.9,1,1, 10.284, 10398.705, 266.625, 52552.123 24/05/11,17:05:10,15,10,1, 11.9,1,1, 10.284, 10399.125, 266.448, 52549.967 24/05/11,17:05:10,16,10,1, 11.9,1,1, 10.284, 10397.923, 266.462, 52550.058 24/05/11,17:05:10,17,10,1, 11.9,1,1, 10.284, 10398.951, 266.407, 52551.787 24/05/11,17:05:10,18,10,1, 11.9,1,1, 10.284, 10398.207, 266.409, 52548.854 24/05/11,17:05:10,19,10,1, 11.9,1,1, 10.284, 10397.786, 266.557, 52550.988 24/05/11,17:05:11,00,10,1, 12.0,1,1, 10.289, 10397.785, 266.557, 52550.988 24/05/11,17:05:11,01,10,1, 12.0,1,1, 10.289, 10398.452, 266.359, 52551.142 24/05/11,17:05:11,02,10,1, 12.0,1,1, 10.289, 10398.191, 266.593, 52549.938 24/05/11,17:05:11,03,10,1, 12.0,1,1, 10.289, 10398.029, 266.522, 52550.947 24/05/11,17:05:11,04,10,1, 12.0,1,1, 10.289, 10398.514, 266.549, 52550.742 24/05/11,17:05:11,05,10,1, 12.0,1,1, 10.289, 10398.353, 266.740, 52550.463 24/05/11,17:05:11,06,10,1, 12.0,1,1, 10.289, 10398.576, 266.476, 52551.606 24/05/11,17:05:11,07,10,1, 12.0,1,1, 10.289, 10398.702, 266.564, 52550.471 24/05/11,17:05:11,08,10,1, 12.0,1,1, 10.289, 10398.244, 266.521, 52550.569 24/05/11,17:05:11,09,10,1, 12.0,1,1, 10.289, 10398.424, 266.356, 52551.041 24/05/11,17:05:11,10,10,1, 12.0,1,1, 10.289, 10398.198, 266.563, 52549.896 24/05/11,17:05:11,11,10,1, 12.0,1,1, 10.289, 10398.040, 266.527, 52550.998 24/05/11,17:05:11,12,10,1, 12.0,1,1, 10.289, 10398.537, 266.590, 52550.947 24/05/11,17:05:11,13,10,1, 12.0,1,1, 10.289, 10398.283, 266.778, 52550.485 24/05/11,17:05:11,14,10,1, 12.0,1,1, 10.289, 10398.511, 266.514, 52551.607 24/05/11,17:05:11,15,10,1, 12.0,1,1, 10.289, 10398.728, 266.560, 52550.511 24/05/11,17:05:11,16,10,1, 12.0,1,1, 10.289, 10398.224, 266.532, 52550.656 24/05/11,17:05:11,17,10,1, 12.0,1,1, 10.289, 10398.424, 266.366, 52551.096 24/05/11,17:05:11,18,10,1, 12.0,1,1, 10.289, 10398.194, 266.604, 52549.882 24/05/11,17:05:11,19,10,1, 12.0,1,1, 10.289, 10398.038, 266.540, 52551.010 24/05/11,17:05:12,00,09,1, 11.9,1,1, 10.286, 10398.035, 266.540, 52551.010 24/05/11,17:05:12,01,09,1, 11.9,1,1, 10.286, 10398.028, 266.439, 52551.621 24/05/11,17:05:12,02,09,1, 11.9,1,1, 10.286, 10398.757, 266.603, 52550.501 24/05/11,17:05:12,03,09,1, 11.9,1,1, 10.286, 10397.526, 266.375, 52550.149 24/05/11,17:05:12,04,09,1, 11.9,1,1, 10.286, 10398.580, 266.757, 52552.174 24/05/11,17:05:12,05,09,1, 11.9,1,1, 10.286, 10398.628, 266.695, 52550.340 24/05/11,17:05:12,06,09,1, 11.9,1,1, 10.286, 10397.954, 266.459, 52551.386 24/05/11,17:05:12,07,09,1, 11.9,1,1, 10.286, 10399.196, 266.738, 52551.764 24/05/11,17:05:12,08,09,1, 11.9,1,1, 10.286, 10398.150, 266.356, 52549.849 24/05/11,17:05:12,09,09,1, 11.9,1,1, 10.286, 10398.079, 266.470, 52551.625 24/05/11,17:05:12,10,09,1, 11.9,1,1, 10.286, 10398.758, 266.623, 52550.499 24/05/11,17:05:12,11,09,1, 11.9,1,1, 10.286, 10397.557, 266.415, 52550.132 24/05/11,17:05:12,12,09,1, 11.9,1,1, 10.286, 10398.618, 266.740, 52552.019 24/05/11,17:05:12,13,09,1, 11.9,1,1, 10.286, 10398.649, 266.634, 52550.351 24/05/11,17:05:12,14,09,1, 11.9,1,1, 10.286, 10397.951, 266.491, 52551.391 24/05/11,17:05:12,15,09,1, 11.9,1,1, 10.286, 10399.199, 266.695, 52551.734 24/05/11,17:05:12,16,09,1, 11.9,1,1, 10.286, 10398.182, 266.345, 52549.862 24/05/11,17:05:12,17,09,1, 11.9,1,1, 10.286, 10398.053, 266.428, 52551.713 24/05/11,17:05:12,18,09,1, 11.9,1,1, 10.286, 10398.773, 266.616, 52550.596 24/05/11,17:05:12,19,09,1, 11.9,1,1, 10.286, 10397.554, 266.356, 52550.164 24/05/11,17:05:13,00,09,1, 11.8,1,1, 10.285, 10397.551, 266.356, 52550.164 24/05/11,17:05:13,01,09,1, 11.8,1,1, 10.285, 10398.233, 266.440, 52551.855 24/05/11,17:05:13,02,09,1, 11.8,1,1, 10.285, 10398.904, 266.627, 52550.786 24/05/11,17:05:13,03,09,1, 11.8,1,1, 10.285, 10397.660, 266.345, 52550.428 24/05/11,17:05:13,04,09,1, 11.8,1,1, 10.285, 10398.779, 266.690, 52552.358 24/05/11,17:05:13,05,09,1, 11.8,1,1, 10.285, 10398.781, 266.620, 52550.596 24/05/11,17:05:13,06,09,1, 11.8,1,1, 10.285, 10398.108, 266.474, 52551.551 24/05/11,17:05:13,07,09,1, 11.8,1,1, 10.285, 10399.351, 266.670, 52551.870 24/05/11,17:05:13,08,09,1, 11.8,1,1, 10.285, 10398.329, 266.354, 52550.192 24/05/11,17:05:13,09,09,1, 11.8,1,1, 10.285, 10398.108, 266.302, 52551.183 24/05/11,17:05:13,10,09,1, 11.8,1,1, 10.285, 10399.037, 266.660, 52551.335 24/05/11,17:05:13,11,09,1, 11.8,1,1, 10.285, 10397.856, 266.338, 52550.254 24/05/11,17:05:13,12,09,1, 11.8,1,1, 10.285, 10398.514, 266.681, 52552.106 24/05/11,17:05:13,13,09,1, 11.8,1,1, 10.285, 10399.127, 266.709, 52551.034 24/05/11,17:05:13,14,09,1, 11.8,1,1, 10.285, 10398.084, 266.330, 52551.061 24/05/11,17:05:13,15,09,1, 11.8,1,1, 10.285, 10399.247, 266.700, 52552.221 24/05/11,17:05:13,16,09,1, 11.8,1,1, 10.285, 10398.641, 266.321, 52550.210 24/05/11,17:05:13,17,09,1, 11.8,1,1, 10.285, 10397.988, 266.268, 52551.305 24/05/11,17:05:13,18,09,1, 11.8,1,1, 10.285, 10399.034, 266.693, 52551.352 24/05/11,17:05:13,19,09,1, 11.8,1,1, 10.285, 10397.906, 266.297, 52550.152 24/05/11,17:05:14,00,10,1, 11.9,1,1, 10.288, 10397.902, 266.297, 52550.152 24/05/11,17:05:14,01,10,1, 11.9,1,1, 10.288, 10398.183, 266.180, 52551.495 24/05/11,17:05:14,02,10,1, 11.9,1,1, 10.288, 10399.304, 266.543, 52551.552 24/05/11,17:05:14,03,10,1, 11.9,1,1, 10.288, 10398.132, 266.183, 52550.398 24/05/11,17:05:14,04,10,1, 11.9,1,1, 10.288, 10398.727, 266.600, 52552.276 24/05/11,17:05:14,05,10,1, 11.9,1,1, 10.288, 10399.396, 266.553, 52551.239 24/05/11,17:05:14,06,10,1, 11.9,1,1, 10.288, 10398.351, 266.200, 52551.195 24/05/11,17:05:14,07,10,1, 11.9,1,1, 10.288, 10399.468, 266.538, 52552.408 24/05/11,17:05:14,08,10,1, 11.9,1,1, 10.288, 10398.889, 266.235, 52550.443 24/05/11,17:05:14,09,10,1, 11.9,1,1, 10.288, 10398.234, 266.188, 52551.475 24/05/11,17:05:14,10,10,1, 11.9,1,1, 10.288, 10399.301, 266.581, 52551.497 24/05/11,17:05:14,11,10,1, 11.9,1,1, 10.288, 10398.170, 266.187, 52550.376 24/05/11,17:05:14,12,10,1, 11.9,1,1, 10.288, 10398.771, 266.534, 52552.332 24/05/11,17:05:14,13,10,1, 11.9,1,1, 10.288, 10399.421, 266.513, 52551.203 24/05/11,17:05:14,14,10,1, 11.9,1,1, 10.288, 10398.347, 266.161, 52551.183 24/05/11,17:05:14,15,10,1, 11.9,1,1, 10.288, 10399.549, 266.535, 52552.519 24/05/11,17:05:14,16,10,1, 11.9,1,1, 10.288, 10398.894, 266.175, 52550.579 24/05/11,17:05:14,17,10,1, 11.9,1,1, 10.288, 10398.229, 266.154, 52551.544 24/05/11,17:05:14,18,10,1, 11.9,1,1, 10.288, 10399.291, 266.553, 52551.607 24/05/11,17:05:14,19,10,1, 11.9,1,1, 10.288, 10398.097, 266.233, 52550.329 24/05/11,17:05:15,00,09,1, 12.0,1,1, 10.282, 10398.093, 266.233, 52550.329 24/05/11,17:05:15,01,09,1, 12.0,1,1, 10.282, 10398.779, 266.036, 52551.779 24/05/11,17:05:15,02,09,1, 12.0,1,1, 10.282, 10399.120, 266.323, 52551.207 24/05/11,17:05:15,03,09,1, 12.0,1,1, 10.282, 10398.507, 266.115, 52551.217 24/05/11,17:05:15,04,09,1, 12.0,1,1, 10.282, 10399.080, 266.315, 52551.958 24/05/11,17:05:15,05,09,1, 12.0,1,1, 10.282, 10399.253, 266.366, 52551.260 24/05/11,17:05:15,06,09,1, 12.0,1,1, 10.282, 10398.905, 266.076, 52551.942 24/05/11,17:05:15,07,09,1, 12.0,1,1, 10.282, 10399.535, 266.258, 52551.923 24/05/11,17:05:15,08,09,1, 12.0,1,1, 10.282, 10399.007, 266.094, 52551.236 24/05/11,17:05:15,09,09,1, 12.0,1,1, 10.282, 10398.828, 265.985, 52551.865 24/05/11,17:05:15,10,09,1, 12.0,1,1, 10.282, 10399.109, 266.270, 52551.116 24/05/11,17:05:15,11,09,1, 12.0,1,1, 10.282, 10398.537, 266.079, 52551.233 24/05/11,17:05:15,12,09,1, 12.0,1,1, 10.282, 10399.057, 266.225, 52552.055 24/05/11,17:05:15,13,09,1, 12.0,1,1, 10.282, 10399.257, 266.367, 52551.366 24/05/11,17:05:15,14,09,1, 12.0,1,1, 10.282, 10398.922, 266.076, 52551.993 24/05/11,17:05:15,15,09,1, 12.0,1,1, 10.282, 10399.623, 266.358, 52553.014 24/05/11,17:05:15,16,09,1, 12.0,1,1, 10.282, 10399.122, 265.943, 52550.538 24/05/11,17:05:15,17,09,1, 12.0,1,1, 10.282, 10398.383, 265.936, 52551.619 24/05/11,17:05:15,18,09,1, 12.0,1,1, 10.282, 10399.619, 266.336, 52551.859 24/05/11,17:05:15,19,09,1, 12.0,1,1, 10.282, 10398.302, 265.977, 52550.376 24/05/11,17:05:16,00,10,1, 11.9,1,1, 10.287, 10398.294, 265.977, 52550.376 24/05/11,17:05:16,01,10,1, 11.9,1,1, 10.287, 10398.354, 265.721, 52551.748 24/05/11,17:05:16,02,10,1, 11.9,1,1, 10.287, 10399.656, 266.166, 52552.065 24/05/11,17:05:16,03,10,1, 11.9,1,1, 10.287, 10398.329, 265.681, 52550.363 24/05/11,17:05:16,04,10,1, 11.9,1,1, 10.287, 10398.861, 266.109, 52552.799 24/05/11,17:05:16,05,10,1, 11.9,1,1, 10.287, 10399.744, 266.132, 52551.731 24/05/11,17:05:16,06,10,1, 11.9,1,1, 10.287, 10398.458, 265.761, 52551.435 24/05/11,17:05:16,07,10,1, 11.9,1,1, 10.287, 10399.748, 266.158, 52553.107 24/05/11,17:05:16,08,10,1, 11.9,1,1, 10.287, 10399.222, 265.740, 52550.788 24/05/11,17:05:16,09,10,1, 11.9,1,1, 10.287, 10398.354, 265.748, 52551.802 24/05/11,17:05:16,10,10,1, 11.9,1,1, 10.287, 10399.628, 266.135, 52552.093 24/05/11,17:05:16,11,10,1, 11.9,1,1, 10.287, 10398.313, 265.664, 52550.422 24/05/11,17:05:16,12,10,1, 11.9,1,1, 10.287, 10398.899, 266.102, 52552.643 24/05/11,17:05:16,13,10,1, 11.9,1,1, 10.287, 10399.699, 266.119, 52551.691 24/05/11,17:05:16,14,10,1, 11.9,1,1, 10.287, 10398.423, 265.755, 52551.404 24/05/11,17:05:16,15,10,1, 11.9,1,1, 10.287, 10399.707, 266.219, 52553.093 24/05/11,17:05:16,16,10,1, 11.9,1,1, 10.287, 10399.214, 265.730, 52550.737 24/05/11,17:05:16,17,10,1, 11.9,1,1, 10.287, 10398.415, 265.745, 52551.857 24/05/11,17:05:16,18,10,1, 11.9,1,1, 10.287, 10399.652, 266.124, 52552.207 24/05/11,17:05:16,19,10,1, 11.9,1,1, 10.287, 10398.324, 265.653, 52550.494 24/05/11,17:05:17,00,09,1, 11.9,1,1, 10.286, 10398.319, 265.653, 52550.494 24/05/11,17:05:17,01,09,1, 11.9,1,1, 10.286, 10398.215, 265.599, 52552.039 24/05/11,17:05:17,02,09,1, 11.9,1,1, 10.286, 10399.519, 265.993, 52552.441 24/05/11,17:05:17,03,09,1, 11.9,1,1, 10.286, 10398.216, 265.552, 52550.688 24/05/11,17:05:17,04,09,1, 11.9,1,1, 10.286, 10398.665, 265.923, 52552.943 24/05/11,17:05:17,05,09,1, 11.9,1,1, 10.286, 10399.579, 266.013, 52551.926 24/05/11,17:05:17,06,09,1, 11.9,1,1, 10.286, 10398.296, 265.599, 52551.613 24/05/11,17:05:17,07,09,1, 11.9,1,1, 10.286, 10399.651, 266.018, 52553.458 24/05/11,17:05:17,08,09,1, 11.9,1,1, 10.286, 10399.102, 265.626, 52551.182 24/05/11,17:05:17,09,09,1, 11.9,1,1, 10.286, 10398.258, 265.597, 52552.160 24/05/11,17:05:17,10,09,1, 11.9,1,1, 10.286, 10399.494, 265.950, 52552.400 24/05/11,17:05:17,11,09,1, 11.9,1,1, 10.286, 10398.165, 265.519, 52550.626 24/05/11,17:05:17,12,09,1, 11.9,1,1, 10.286, 10398.710, 265.944, 52552.916 24/05/11,17:05:17,13,09,1, 11.9,1,1, 10.286, 10399.544, 265.983, 52551.874 24/05/11,17:05:17,14,09,1, 11.9,1,1, 10.286, 10398.259, 265.604, 52551.559 24/05/11,17:05:17,15,09,1, 11.9,1,1, 10.286, 10399.601, 266.028, 52553.319 24/05/11,17:05:17,16,09,1, 11.9,1,1, 10.286, 10399.099, 265.632, 52551.095 24/05/11,17:05:17,17,09,1, 11.9,1,1, 10.286, 10398.255, 265.567, 52552.190 24/05/11,17:05:17,18,09,1, 11.9,1,1, 10.286, 10399.500, 265.909, 52552.419 24/05/11,17:05:17,19,09,1, 11.9,1,1, 10.286, 10398.180, 265.510, 52550.730 24/05/11,17:05:18,00,10,1, 12.0,1,1, 10.285, 10398.177, 265.510, 52550.730 24/05/11,17:05:18,01,10,1, 12.0,1,1, 10.285, 10398.104, 265.383, 52552.211 24/05/11,17:05:18,02,10,1, 12.0,1,1, 10.285, 10399.404, 265.859, 52552.810 24/05/11,17:05:18,03,10,1, 12.0,1,1, 10.285, 10398.062, 265.359, 52550.911 24/05/11,17:05:18,04,10,1, 12.0,1,1, 10.285, 10398.448, 265.811, 52553.116 24/05/11,17:05:18,05,10,1, 12.0,1,1, 10.285, 10399.396, 265.845, 52552.229 24/05/11,17:05:18,06,10,1, 12.0,1,1, 10.285, 10398.052, 265.431, 52551.801 24/05/11,17:05:18,07,10,1, 12.0,1,1, 10.285, 10399.392, 265.835, 52553.640 24/05/11,17:05:18,08,10,1, 12.0,1,1, 10.285, 10398.979, 265.477, 52551.312 24/05/11,17:05:18,09,10,1, 12.0,1,1, 10.285, 10398.086, 265.405, 52552.219 24/05/11,17:05:18,10,10,1, 12.0,1,1, 10.285, 10399.384, 265.785, 52552.788 24/05/11,17:05:18,11,10,1, 12.0,1,1, 10.285, 10398.035, 265.403, 52550.919 24/05/11,17:05:18,12,10,1, 12.0,1,1, 10.285, 10398.425, 265.734, 52553.050 24/05/11,17:05:18,13,10,1, 12.0,1,1, 10.285, 10399.425, 265.813, 52552.163 24/05/11,17:05:18,14,10,1, 12.0,1,1, 10.285, 10398.091, 265.372, 52551.650 24/05/11,17:05:18,15,10,1, 12.0,1,1, 10.285, 10399.367, 265.854, 52553.613 24/05/11,17:05:18,16,10,1, 12.0,1,1, 10.285, 10398.953, 265.472, 52551.337 24/05/11,17:05:18,17,10,1, 12.0,1,1, 10.285, 10398.055, 265.392, 52552.242 24/05/11,17:05:18,18,10,1, 12.0,1,1, 10.285, 10399.344, 265.773, 52552.909 24/05/11,17:05:18,19,10,1, 12.0,1,1, 10.285, 10398.016, 265.326, 52550.994 24/05/11,17:05:19,00,10,1, 11.9,1,1, 10.286, 10398.010, 265.326, 52550.994 24/05/11,17:05:19,01,10,1, 11.9,1,1, 10.286, 10397.847, 265.251, 52552.511 24/05/11,17:05:19,02,10,1, 11.9,1,1, 10.286, 10398.931, 265.524, 52551.796 24/05/11,17:05:19,03,10,1, 11.9,1,1, 10.286, 10398.107, 265.339, 52551.938 24/05/11,17:05:19,04,10,1, 11.9,1,1, 10.286, 10398.421, 265.487, 52552.765 24/05/11,17:05:19,05,10,1, 11.9,1,1, 10.286, 10398.685, 265.661, 52552.117 24/05/11,17:05:19,06,10,1, 11.9,1,1, 10.286, 10398.294, 265.440, 52552.845 24/05/11,17:05:19,07,10,1, 11.9,1,1, 10.286, 10398.987, 265.571, 52553.014 24/05/11,17:05:19,08,10,1, 11.9,1,1, 10.286, 10398.584, 265.454, 52552.259 24/05/11,17:05:19,09,10,1, 11.9,1,1, 10.286, 10398.341, 265.239, 52552.775 24/05/11,17:05:19,10,10,1, 11.9,1,1, 10.286, 10398.763, 265.518, 52552.186 24/05/11,17:05:19,11,10,1, 11.9,1,1, 10.286, 10398.014, 265.321, 52552.059 24/05/11,17:05:19,12,10,1, 11.9,1,1, 10.286, 10398.363, 265.445, 52552.814 24/05/11,17:05:19,13,10,1, 11.9,1,1, 10.286, 10398.601, 265.685, 52552.225 24/05/11,17:05:19,14,10,1, 11.9,1,1, 10.286, 10398.256, 265.410, 52552.710 24/05/11,17:05:19,15,10,1, 11.9,1,1, 10.286, 10398.974, 265.569, 52552.881 24/05/11,17:05:19,16,10,1, 11.9,1,1, 10.286, 10398.590, 265.416, 52552.172 24/05/11,17:05:19,17,10,1, 11.9,1,1, 10.286, 10398.332, 265.240, 52552.846 24/05/11,17:05:19,18,10,1, 11.9,1,1, 10.286, 10398.676, 265.485, 52552.229 24/05/11,17:05:19,19,10,1, 11.9,1,1, 10.286, 10397.979, 265.319, 52551.972 24/05/11,17:05:20,00,10,1, 11.8,1,1, 10.284, 10397.977, 265.319, 52551.972 24/05/11,17:05:20,01,10,1, 11.8,1,1, 10.284, 10398.218, 265.075, 52553.014 24/05/11,17:05:20,02,10,1, 11.8,1,1, 10.284, 10398.628, 265.418, 52552.554 24/05/11,17:05:20,03,10,1, 11.8,1,1, 10.284, 10397.907, 265.129, 52552.282 24/05/11,17:05:20,04,10,1, 11.8,1,1, 10.284, 10398.196, 265.283, 52552.942 24/05/11,17:05:20,05,10,1, 11.8,1,1, 10.284, 10398.522, 265.475, 52552.335 24/05/11,17:05:20,06,10,1, 11.8,1,1, 10.284, 10398.139, 265.215, 52552.861 24/05/11,17:05:20,07,10,1, 11.8,1,1, 10.284, 10398.815, 265.413, 52553.264 24/05/11,17:05:20,08,10,1, 11.8,1,1, 10.284, 10398.543, 265.261, 52552.383 24/05/11,17:05:20,09,10,1, 11.8,1,1, 10.284, 10398.212, 265.117, 52552.993 24/05/11,17:05:20,10,10,1, 11.8,1,1, 10.284, 10398.654, 265.349, 52552.412 24/05/11,17:05:20,11,10,1, 11.8,1,1, 10.284, 10397.905, 265.164, 52552.195 24/05/11,17:05:20,12,10,1, 11.8,1,1, 10.284, 10398.209, 265.272, 52553.004 24/05/11,17:05:20,13,10,1, 11.8,1,1, 10.284, 10398.484, 265.445, 52552.350 24/05/11,17:05:20,14,10,1, 11.8,1,1, 10.284, 10398.122, 265.234, 52552.984 24/05/11,17:05:20,15,10,1, 11.8,1,1, 10.284, 10398.857, 265.389, 52553.384 24/05/11,17:05:20,16,10,1, 11.8,1,1, 10.284, 10398.504, 265.285, 52552.532 24/05/11,17:05:20,17,10,1, 11.8,1,1, 10.284, 10398.239, 265.062, 52553.088 24/05/11,17:05:20,18,10,1, 11.8,1,1, 10.284, 10398.658, 265.320, 52552.639 24/05/11,17:05:20,19,10,1, 11.8,1,1, 10.284, 10397.861, 265.133, 52552.332 24/05/11,17:05:21,00,10,1, 11.9,1,1, 10.283, 10397.860, 265.133, 52552.332 24/05/11,17:05:21,01,10,1, 11.9,1,1, 10.283, 10398.172, 264.942, 52553.342 24/05/11,17:05:21,02,10,1, 11.9,1,1, 10.283, 10398.521, 265.201, 52552.787 24/05/11,17:05:21,03,10,1, 11.9,1,1, 10.283, 10397.890, 264.996, 52552.431 24/05/11,17:05:21,04,10,1, 11.9,1,1, 10.283, 10398.123, 265.072, 52553.320 24/05/11,17:05:21,05,10,1, 11.9,1,1, 10.283, 10398.394, 265.300, 52552.633 24/05/11,17:05:21,06,10,1, 11.9,1,1, 10.283, 10398.041, 265.067, 52553.133 24/05/11,17:05:21,07,10,1, 11.9,1,1, 10.283, 10398.733, 265.265, 52553.513 24/05/11,17:05:21,08,10,1, 11.9,1,1, 10.283, 10398.492, 265.147, 52552.790 24/05/11,17:05:21,09,10,1, 11.9,1,1, 10.283, 10398.225, 264.955, 52553.398 24/05/11,17:05:21,10,10,1, 11.9,1,1, 10.283, 10398.543, 265.188, 52552.874 24/05/11,17:05:21,11,10,1, 11.9,1,1, 10.283, 10397.875, 264.984, 52552.362 24/05/11,17:05:21,12,10,1, 11.9,1,1, 10.283, 10398.138, 265.074, 52553.208 24/05/11,17:05:21,13,10,1, 11.9,1,1, 10.283, 10398.411, 265.322, 52552.650 24/05/11,17:05:21,14,10,1, 11.9,1,1, 10.283, 10397.998, 265.073, 52553.253 24/05/11,17:05:21,15,10,1, 11.9,1,1, 10.283, 10398.728, 265.201, 52553.522 24/05/11,17:05:21,16,10,1, 11.9,1,1, 10.283, 10398.535, 265.177, 52552.719 24/05/11,17:05:21,17,10,1, 11.9,1,1, 10.283, 10398.231, 264.872, 52553.381 24/05/11,17:05:21,18,10,1, 11.9,1,1, 10.283, 10398.574, 265.147, 52552.753 24/05/11,17:05:21,19,10,1, 11.9,1,1, 10.283, 10397.899, 264.938, 52552.458 24/05/11,17:05:22,00,10,1, 11.9,1,1, 10.284, 10397.893, 264.938, 52552.458 24/05/11,17:05:22,01,10,1, 11.9,1,1, 10.284, 10398.166, 264.783, 52553.626 24/05/11,17:05:22,02,10,1, 11.9,1,1, 10.284, 10398.596, 265.050, 52553.093 24/05/11,17:05:22,03,10,1, 11.9,1,1, 10.284, 10397.906, 264.872, 52552.736 24/05/11,17:05:22,04,10,1, 11.9,1,1, 10.284, 10398.001, 264.937, 52553.452 24/05/11,17:05:22,05,10,1, 11.9,1,1, 10.284, 10398.339, 265.200, 52552.850 24/05/11,17:05:22,06,10,1, 11.9,1,1, 10.284, 10397.919, 264.960, 52553.416 24/05/11,17:05:22,07,10,1, 11.9,1,1, 10.284, 10398.574, 265.117, 52553.746 24/05/11,17:05:22,08,10,1, 11.9,1,1, 10.284, 10398.444, 265.064, 52553.016 24/05/11,17:05:22,09,10,1, 11.9,1,1, 10.284, 10398.162, 264.795, 52553.708 24/05/11,17:05:22,10,10,1, 11.9,1,1, 10.284, 10398.583, 265.046, 52553.216 24/05/11,17:05:22,11,10,1, 11.9,1,1, 10.284, 10397.861, 264.814, 52552.768 24/05/11,17:05:22,12,10,1, 11.9,1,1, 10.284, 10398.012, 264.894, 52553.510 24/05/11,17:05:22,13,10,1, 11.9,1,1, 10.284, 10398.312, 265.153, 52552.825 24/05/11,17:05:22,14,10,1, 11.9,1,1, 10.284, 10397.915, 264.919, 52553.328 24/05/11,17:05:22,15,10,1, 11.9,1,1, 10.284, 10398.560, 265.080, 52553.763 24/05/11,17:05:22,16,10,1, 11.9,1,1, 10.284, 10398.440, 265.074, 52552.986 24/05/11,17:05:22,17,10,1, 11.9,1,1, 10.284, 10398.225, 264.763, 52553.669 24/05/11,17:05:22,18,10,1, 11.9,1,1, 10.284, 10398.569, 265.072, 52553.167 24/05/11,17:05:22,19,10,1, 11.9,1,1, 10.284, 10397.919, 264.811, 52552.796 24/05/11,17:05:23,00,10,1, 11.9,1,1, 10.277, 10397.918, 264.811, 52552.796 24/05/11,17:05:23,01,10,1, 11.9,1,1, 10.277, 10398.187, 264.688, 52553.860 24/05/11,17:05:23,02,10,1, 11.9,1,1, 10.277, 10398.640, 264.928, 52553.459 24/05/11,17:05:23,03,10,1, 11.9,1,1, 10.277, 10397.957, 264.689, 52552.942 24/05/11,17:05:23,04,10,1, 11.9,1,1, 10.277, 10398.014, 264.736, 52553.645 24/05/11,17:05:23,05,10,1, 11.9,1,1, 10.277, 10398.288, 264.997, 52553.065 24/05/11,17:05:23,06,10,1, 11.9,1,1, 10.277, 10397.791, 264.783, 52553.475 24/05/11,17:05:23,07,10,1, 11.9,1,1, 10.277, 10398.514, 264.994, 52554.024 24/05/11,17:05:23,08,10,1, 11.9,1,1, 10.277, 10398.480, 264.967, 52553.275 24/05/11,17:05:23,09,10,1, 11.9,1,1, 10.277, 10398.232, 264.672, 52554.013 24/05/11,17:05:23,10,10,1, 11.9,1,1, 10.277, 10398.639, 264.882, 52553.638 24/05/11,17:05:23,11,10,1, 11.9,1,1, 10.277, 10397.963, 264.677, 52553.085 24/05/11,17:05:23,12,10,1, 11.9,1,1, 10.277, 10398.250, 264.809, 52554.730 24/05/11,17:05:23,13,10,1, 11.9,1,1, 10.277, 10398.047, 264.840, 52552.231 24/05/11,17:05:23,14,10,1, 11.9,1,1, 10.277, 10397.657, 264.845, 52554.077 24/05/11,17:05:23,15,10,1, 11.9,1,1, 10.277, 10398.927, 264.939, 52554.247 24/05/11,17:05:23,16,10,1, 11.9,1,1, 10.277, 10397.954, 264.847, 52552.549 24/05/11,17:05:23,17,10,1, 11.9,1,1, 10.277, 10398.405, 264.780, 52554.897 24/05/11,17:05:23,18,10,1, 11.9,1,1, 10.277, 10398.786, 264.744, 52553.027 24/05/11,17:05:23,19,10,1, 11.9,1,1, 10.277, 10397.495, 264.704, 52552.907 24/05/11,17:05:24,00,10,1, 12.0,1,1, 10.282, 10397.493, 264.704, 52552.907 24/05/11,17:05:24,01,10,1, 12.0,1,1, 10.282, 10398.344, 264.619, 52554.976 24/05/11,17:05:24,02,10,1, 12.0,1,1, 10.282, 10398.876, 264.576, 52553.314 24/05/11,17:05:24,03,10,1, 12.0,1,1, 10.282, 10397.601, 264.501, 52552.989 24/05/11,17:05:24,04,10,1, 12.0,1,1, 10.282, 10398.492, 264.536, 52554.648 24/05/11,17:05:24,05,10,1, 12.0,1,1, 10.282, 10398.137, 264.637, 52552.273 24/05/11,17:05:24,06,10,1, 12.0,1,1, 10.282, 10397.599, 264.621, 52554.009 24/05/11,17:05:24,07,10,1, 12.0,1,1, 10.282, 10398.895, 264.726, 52554.389 24/05/11,17:05:24,08,10,1, 12.0,1,1, 10.282, 10398.002, 264.669, 52552.651 24/05/11,17:05:24,09,10,1, 12.0,1,1, 10.282, 10398.343, 264.555, 52555.030 24/05/11,17:05:24,10,10,1, 12.0,1,1, 10.282, 10398.921, 264.552, 52553.362 24/05/11,17:05:24,11,10,1, 12.0,1,1, 10.282, 10397.579, 264.462, 52552.952 24/05/11,17:05:24,12,10,1, 12.0,1,1, 10.282, 10398.482, 264.494, 52554.639 24/05/11,17:05:24,13,10,1, 12.0,1,1, 10.282, 10398.099, 264.593, 52552.324 24/05/11,17:05:24,14,10,1, 12.0,1,1, 10.282, 10397.561, 264.585, 52553.989 24/05/11,17:05:24,15,10,1, 12.0,1,1, 10.282, 10398.869, 264.696, 52554.431 24/05/11,17:05:24,16,10,1, 12.0,1,1, 10.282, 10398.020, 264.592, 52552.683 24/05/11,17:05:24,17,10,1, 12.0,1,1, 10.282, 10398.377, 264.596, 52555.053 24/05/11,17:05:24,18,10,1, 12.0,1,1, 10.282, 10398.918, 264.527, 52553.361 24/05/11,17:05:24,19,10,1, 12.0,1,1, 10.282, 10397.614, 264.440, 52552.966 24/05/11,17:05:25,00,10,1, 11.9,1,1, 10.285, 10397.609, 264.440, 52552.966 24/05/11,17:05:25,01,10,1, 11.9,1,1, 10.285, 10398.228, 264.372, 52555.101 24/05/11,17:05:25,02,10,1, 11.9,1,1, 10.285, 10398.970, 264.370, 52553.868 24/05/11,17:05:25,03,10,1, 11.9,1,1, 10.285, 10397.656, 264.215, 52553.129 24/05/11,17:05:25,04,10,1, 11.9,1,1, 10.285, 10398.430, 264.204, 52554.953 24/05/11,17:05:25,05,10,1, 11.9,1,1, 10.285, 10398.190, 264.242, 52552.591 24/05/11,17:05:25,06,10,1, 11.9,1,1, 10.285, 10397.465, 264.248, 52553.799 24/05/11,17:05:25,07,10,1, 11.9,1,1, 10.285, 10398.743, 264.386, 52554.622 24/05/11,17:05:25,08,10,1, 11.9,1,1, 10.285, 10398.029, 264.343, 52552.727 24/05/11,17:05:25,09,10,1, 11.9,1,1, 10.285, 10398.207, 264.287, 52555.125 24/05/11,17:05:25,10,10,1, 11.9,1,1, 10.285, 10399.041, 264.273, 52553.832 24/05/11,17:05:25,11,10,1, 11.9,1,1, 10.285, 10397.716, 264.161, 52553.036 24/05/11,17:05:25,12,10,1, 11.9,1,1, 10.285, 10398.386, 264.216, 52554.936 24/05/11,17:05:25,13,10,1, 11.9,1,1, 10.285, 10398.261, 264.206, 52552.430 24/05/11,17:05:25,14,10,1, 11.9,1,1, 10.285, 10397.469, 264.242, 52553.904 24/05/11,17:05:25,15,10,1, 11.9,1,1, 10.285, 10398.779, 264.362, 52554.729 24/05/11,17:05:25,16,10,1, 11.9,1,1, 10.285, 10398.008, 264.347, 52552.757 24/05/11,17:05:25,17,10,1, 11.9,1,1, 10.285, 10398.171, 264.311, 52555.107 24/05/11,17:05:25,18,10,1, 11.9,1,1, 10.285, 10399.078, 264.264, 52553.955 24/05/11,17:05:25,19,10,1, 11.9,1,1, 10.285, 10397.666, 264.148, 52553.159 24/05/11,17:05:26,00,10,1, 11.9,1,1, 10.291, 10397.660, 264.148, 52553.159 24/05/11,17:05:26,01,10,1, 11.9,1,1, 10.291, 10397.983, 264.059, 52555.032 24/05/11,17:05:26,02,10,1, 11.9,1,1, 10.291, 10399.016, 264.090, 52554.343 24/05/11,17:05:26,03,10,1, 11.9,1,1, 10.291, 10397.765, 263.959, 52553.283 24/05/11,17:05:26,04,10,1, 11.9,1,1, 10.291, 10398.351, 263.933, 52555.121 24/05/11,17:05:26,05,10,1, 11.9,1,1, 10.291, 10398.375, 263.974, 52552.944 24/05/11,17:05:26,06,10,1, 11.9,1,1, 10.291, 10397.344, 263.924, 52553.699 24/05/11,17:05:26,07,10,1, 11.9,1,1, 10.291, 10398.587, 264.072, 52554.786 24/05/11,17:05:26,08,10,1, 11.9,1,1, 10.291, 10397.950, 264.054, 52552.856 24/05/11,17:05:26,09,10,1, 11.9,1,1, 10.291, 10397.941, 264.043, 52555.106 24/05/11,17:05:26,10,10,1, 11.9,1,1, 10.291, 10398.969, 264.017, 52554.394 24/05/11,17:05:26,11,10,1, 11.9,1,1, 10.291, 10397.741, 263.926, 52553.319 24/05/11,17:05:26,12,10,1, 11.9,1,1, 10.291, 10398.356, 263.929, 52555.181 24/05/11,17:05:26,13,10,1, 11.9,1,1, 10.291, 10398.357, 263.928, 52552.978 24/05/11,17:05:26,14,10,1, 11.9,1,1, 10.291, 10397.334, 263.957, 52553.827 24/05/11,17:05:26,15,10,1, 11.9,1,1, 10.291, 10398.505, 263.991, 52554.861 24/05/11,17:05:26,16,10,1, 11.9,1,1, 10.291, 10397.928, 264.066, 52552.833 24/05/11,17:05:26,17,10,1, 11.9,1,1, 10.291, 10397.939, 264.016, 52555.143 24/05/11,17:05:26,18,10,1, 11.9,1,1, 10.291, 10398.939, 264.035, 52554.279 24/05/11,17:05:26,19,10,1, 11.9,1,1, 10.291, 10397.765, 263.854, 52553.269 24/05/11,17:05:27,00,10,1, 11.9,1,1, 10.282, 10397.760, 263.854, 52553.269 24/05/11,17:05:27,01,10,1, 11.9,1,1, 10.282, 10397.607, 263.842, 52555.191 24/05/11,17:05:27,02,10,1, 11.9,1,1, 10.282, 10398.728, 263.846, 52554.718 24/05/11,17:05:27,03,10,1, 11.9,1,1, 10.282, 10397.639, 263.726, 52553.280 24/05/11,17:05:27,04,10,1, 11.9,1,1, 10.282, 10398.168, 263.710, 52555.583 24/05/11,17:05:27,05,10,1, 11.9,1,1, 10.282, 10398.331, 263.694, 52553.379 24/05/11,17:05:27,06,10,1, 11.9,1,1, 10.282, 10397.122, 263.635, 52553.791 24/05/11,17:05:27,07,10,1, 11.9,1,1, 10.282, 10398.206, 263.792, 52555.255 24/05/11,17:05:27,08,10,1, 11.9,1,1, 10.282, 10397.692, 263.830, 52552.931 24/05/11,17:05:27,09,10,1, 11.9,1,1, 10.282, 10397.508, 263.840, 52555.064 24/05/11,17:05:27,10,10,1, 11.9,1,1, 10.282, 10398.692, 263.864, 52554.803 24/05/11,17:05:27,11,10,1, 11.9,1,1, 10.282, 10397.636, 263.738, 52553.484 24/05/11,17:05:27,12,10,1, 11.9,1,1, 10.282, 10398.092, 263.684, 52555.718 24/05/11,17:05:27,13,10,1, 11.9,1,1, 10.282, 10398.315, 263.680, 52553.429 24/05/11,17:05:27,14,10,1, 11.9,1,1, 10.282, 10397.109, 263.626, 52553.787 24/05/11,17:05:27,15,10,1, 11.9,1,1, 10.282, 10398.214, 263.766, 52555.209 24/05/11,17:05:27,16,10,1, 11.9,1,1, 10.282, 10397.680, 263.779, 52552.891 24/05/11,17:05:27,17,10,1, 11.9,1,1, 10.282, 10397.506, 263.779, 52555.064 24/05/11,17:05:27,18,10,1, 11.9,1,1, 10.282, 10398.709, 263.858, 52554.786 24/05/11,17:05:27,19,10,1, 11.9,1,1, 10.282, 10397.644, 263.702, 52553.420 24/05/11,17:05:28,00,10,1, 11.9,1,1, 10.282, 10397.643, 263.702, 52553.420 24/05/11,17:05:28,01,10,1, 11.9,1,1, 10.282, 10397.128, 263.642, 52555.125 24/05/11,17:05:28,02,10,1, 11.9,1,1, 10.282, 10398.407, 263.734, 52555.199 24/05/11,17:05:28,03,10,1, 11.9,1,1, 10.282, 10397.427, 263.676, 52553.535 24/05/11,17:05:28,04,10,1, 11.9,1,1, 10.282, 10397.869, 263.583, 52555.890 24/05/11,17:05:28,05,10,1, 11.9,1,1, 10.282, 10398.239, 263.570, 52554.080 24/05/11,17:05:28,06,10,1, 11.9,1,1, 10.282, 10396.958, 263.447, 52553.906 24/05/11,17:05:28,07,10,1, 11.9,1,1, 10.282, 10397.929, 263.540, 52555.439 24/05/11,17:05:28,08,10,1, 11.9,1,1, 10.282, 10397.526, 263.565, 52553.027 24/05/11,17:05:28,09,10,1, 11.9,1,1, 10.282, 10397.082, 263.664, 52555.061 24/05/11,17:05:28,10,10,1, 11.9,1,1, 10.282, 10398.364, 263.699, 52555.230 24/05/11,17:05:28,11,10,1, 11.9,1,1, 10.282, 10397.469, 263.592, 52553.570 24/05/11,17:05:28,12,10,1, 11.9,1,1, 10.282, 10397.847, 263.566, 52555.896 24/05/11,17:05:28,13,10,1, 11.9,1,1, 10.282, 10398.291, 263.511, 52554.047 24/05/11,17:05:28,14,10,1, 11.9,1,1, 10.282, 10397.002, 263.456, 52553.863 24/05/11,17:05:28,15,10,1, 11.9,1,1, 10.282, 10397.937, 263.556, 52555.640 24/05/11,17:05:28,16,10,1, 11.9,1,1, 10.282, 10397.504, 263.572, 52553.193 24/05/11,17:05:28,17,10,1, 11.9,1,1, 10.282, 10397.045, 263.652, 52554.978 24/05/11,17:05:28,18,10,1, 11.9,1,1, 10.282, 10398.338, 263.670, 52555.121 24/05/11,17:05:28,19,10,1, 11.9,1,1, 10.282, 10397.474, 263.617, 52553.634 24/05/11,17:05:29,00,10,1, 11.9,1,1, 10.283, 10397.468, 263.617, 52553.634 24/05/11,17:05:29,01,10,1, 11.9,1,1, 10.283, 10396.723, 263.547, 52555.048 24/05/11,17:05:29,02,10,1, 11.9,1,1, 10.283, 10398.037, 263.615, 52555.544 24/05/11,17:05:29,03,10,1, 11.9,1,1, 10.283, 10397.234, 263.538, 52553.518 24/05/11,17:05:29,04,10,1, 11.9,1,1, 10.283, 10397.539, 263.518, 52556.140 24/05/11,17:05:29,05,10,1, 11.9,1,1, 10.283, 10398.230, 263.510, 52554.695 24/05/11,17:05:29,06,10,1, 11.9,1,1, 10.283, 10396.915, 263.421, 52553.997 24/05/11,17:05:29,07,10,1, 11.9,1,1, 10.283, 10397.724, 263.408, 52555.899 24/05/11,17:05:29,08,10,1, 11.9,1,1, 10.283, 10397.447, 263.452, 52553.456 24/05/11,17:05:29,09,10,1, 11.9,1,1, 10.283, 10396.715, 263.517, 52554.819 24/05/11,17:05:29,10,10,1, 11.9,1,1, 10.283, 10398.024, 263.616, 52555.515 24/05/11,17:05:29,11,10,1, 11.9,1,1, 10.283, 10397.265, 263.599, 52553.810 24/05/11,17:05:29,12,10,1, 11.9,1,1, 10.283, 10397.445, 263.521, 52556.123 24/05/11,17:05:29,13,10,1, 11.9,1,1, 10.283, 10398.230, 263.502, 52554.716 24/05/11,17:05:29,14,10,1, 11.9,1,1, 10.283, 10396.915, 263.404, 52554.143 24/05/11,17:05:29,15,10,1, 11.9,1,1, 10.283, 10397.714, 263.388, 52556.010 24/05/11,17:05:29,16,10,1, 11.9,1,1, 10.283, 10397.399, 263.426, 52553.566 24/05/11,17:05:29,17,10,1, 11.9,1,1, 10.283, 10396.679, 263.499, 52554.881 24/05/11,17:05:29,18,10,1, 11.9,1,1, 10.283, 10397.974, 263.579, 52555.563 24/05/11,17:05:29,19,10,1, 11.9,1,1, 10.283, 10397.216, 263.544, 52553.675 24/05/11,17:05:30,00,10,1, 11.9,1,1, 10.278, 10397.209, 263.544, 52553.675 24/05/11,17:05:30,01,10,1, 11.9,1,1, 10.278, 10396.496, 263.298, 52554.865 24/05/11,17:05:30,02,10,1, 11.9,1,1, 10.278, 10397.662, 263.457, 52555.962 24/05/11,17:05:30,03,10,1, 11.9,1,1, 10.278, 10397.038, 263.422, 52553.880 24/05/11,17:05:30,04,10,1, 11.9,1,1, 10.278, 10397.135, 263.447, 52556.202 24/05/11,17:05:30,05,10,1, 11.9,1,1, 10.278, 10398.077, 263.451, 52555.423 24/05/11,17:05:30,06,10,1, 11.9,1,1, 10.278, 10396.874, 263.325, 52554.254 24/05/11,17:05:30,07,10,1, 11.9,1,1, 10.278, 10397.482, 263.325, 52556.390 24/05/11,17:05:30,08,10,1, 11.9,1,1, 10.278, 10397.413, 263.305, 52553.926 24/05/11,17:05:30,09,10,1, 11.9,1,1, 10.278, 10396.404, 263.308, 52554.849 24/05/11,17:05:30,10,10,1, 11.9,1,1, 10.278, 10397.682, 263.453, 52555.970 24/05/11,17:05:30,11,10,1, 11.9,1,1, 10.278, 10397.042, 263.397, 52553.959 24/05/11,17:05:30,12,10,1, 11.9,1,1, 10.278, 10397.071, 263.405, 52556.294 24/05/11,17:05:30,13,10,1, 11.9,1,1, 10.278, 10398.098, 263.412, 52555.470 24/05/11,17:05:30,14,10,1, 11.9,1,1, 10.278, 10396.880, 263.251, 52554.321 24/05/11,17:05:30,15,10,1, 11.9,1,1, 10.278, 10397.447, 263.277, 52556.399 24/05/11,17:05:30,16,10,1, 11.9,1,1, 10.278, 10397.484, 263.269, 52554.046 24/05/11,17:05:30,17,10,1, 11.9,1,1, 10.278, 10396.436, 263.347, 52554.861 24/05/11,17:05:30,18,10,1, 11.9,1,1, 10.278, 10397.657, 263.416, 52555.980 24/05/11,17:05:30,19,10,1, 11.9,1,1, 10.278, 10397.088, 263.407, 52553.910 24/05/11,17:05:31,00,09,1, 11.9,1,1, 10.278, 10397.084, 263.407, 52553.910 24/05/11,17:05:31,01,09,1, 11.9,1,1, 10.278, 10396.391, 263.000, 52554.855 24/05/11,17:05:31,02,09,1, 11.9,1,1, 10.278, 10397.451, 263.179, 52556.196 24/05/11,17:05:31,03,09,1, 11.9,1,1, 10.278, 10396.981, 263.209, 52554.067 24/05/11,17:05:31,04,09,1, 11.9,1,1, 10.278, 10396.815, 263.224, 52556.294 24/05/11,17:05:31,05,09,1, 11.9,1,1, 10.278, 10397.950, 263.237, 52555.860 24/05/11,17:05:31,06,09,1, 11.9,1,1, 10.278, 10396.894, 263.081, 52554.470 24/05/11,17:05:31,07,09,1, 11.9,1,1, 10.278, 10397.421, 263.051, 52556.800 24/05/11,17:05:31,08,09,1, 11.9,1,1, 10.278, 10397.579, 263.071, 52554.647 24/05/11,17:05:31,09,09,1, 11.9,1,1, 10.278, 10396.377, 263.011, 52554.923 24/05/11,17:05:31,10,09,1, 11.9,1,1, 10.278, 10397.475, 263.126, 52556.366 24/05/11,17:05:31,11,09,1, 11.9,1,1, 10.278, 10397.015, 263.159, 52554.093 24/05/11,17:05:31,12,09,1, 11.9,1,1, 10.278, 10396.722, 263.171, 52556.122 24/05/11,17:05:31,13,09,1, 11.9,1,1, 10.278, 10398.001, 263.206, 52555.892 24/05/11,17:05:31,14,09,1, 11.9,1,1, 10.278, 10396.918, 263.104, 52554.610 24/05/11,17:05:31,15,09,1, 11.9,1,1, 10.278, 10397.374, 263.090, 52556.805 24/05/11,17:05:31,16,09,1, 11.9,1,1, 10.278, 10397.573, 263.023, 52554.565 24/05/11,17:05:31,17,09,1, 11.9,1,1, 10.278, 10396.373, 262.931, 52554.797 24/05/11,17:05:31,18,09,1, 11.9,1,1, 10.278, 10397.493, 263.046, 52556.270 24/05/11,17:05:31,19,09,1, 11.9,1,1, 10.278, 10396.965, 263.137, 52554.094 24/05/11,17:05:32,00,09,1, 11.9,1,1, 10.278, 10396.959, 263.137, 52554.094 24/05/11,17:05:32,01,09,1, 11.9,1,1, 10.278, 10396.455, 262.675, 52554.974 24/05/11,17:05:32,02,09,1, 11.9,1,1, 10.278, 10397.333, 262.767, 52556.637 24/05/11,17:05:32,03,09,1, 11.9,1,1, 10.278, 10396.960, 262.821, 52554.281 24/05/11,17:05:32,04,09,1, 11.9,1,1, 10.278, 10396.575, 262.852, 52556.147 24/05/11,17:05:32,05,09,1, 11.9,1,1, 10.278, 10397.797, 262.907, 52556.365 24/05/11,17:05:32,06,09,1, 11.9,1,1, 10.278, 10396.911, 262.791, 52554.682 24/05/11,17:05:32,07,09,1, 11.9,1,1, 10.278, 10397.267, 262.735, 52556.958 24/05/11,17:05:32,08,09,1, 11.9,1,1, 10.278, 10397.693, 262.718, 52555.149 24/05/11,17:05:32,09,09,1, 11.9,1,1, 10.278, 10396.449, 262.661, 52555.114 24/05/11,17:05:32,10,09,1, 11.9,1,1, 10.278, 10397.352, 262.729, 52556.701 24/05/11,17:05:32,11,09,1, 11.9,1,1, 10.278, 10396.934, 262.738, 52554.214 24/05/11,17:05:32,12,09,1, 11.9,1,1, 10.278, 10396.584, 262.811, 52556.149 24/05/11,17:05:32,13,09,1, 11.9,1,1, 10.278, 10397.844, 262.890, 52556.414 24/05/11,17:05:32,14,09,1, 11.9,1,1, 10.278, 10396.849, 262.785, 52554.755 24/05/11,17:05:32,15,09,1, 11.9,1,1, 10.278, 10397.304, 262.734, 52557.074 24/05/11,17:05:32,16,09,1, 11.9,1,1, 10.278, 10397.709, 262.661, 52555.226 24/05/11,17:05:32,17,09,1, 11.9,1,1, 10.278, 10396.412, 262.630, 52555.033 24/05/11,17:05:32,18,09,1, 11.9,1,1, 10.278, 10397.334, 262.682, 52556.647 24/05/11,17:05:32,19,09,1, 11.9,1,1, 10.278, 10396.957, 262.708, 52554.266 24/05/11,17:05:33,00,09,1, 11.9,1,1, 10.281, 10396.950, 262.708, 52554.266 24/05/11,17:05:33,01,09,1, 11.9,1,1, 10.281, 10396.553, 262.299, 52555.183 24/05/11,17:05:33,02,09,1, 11.9,1,1, 10.281, 10397.354, 262.360, 52557.085 24/05/11,17:05:33,03,09,1, 11.9,1,1, 10.281, 10397.059, 262.398, 52554.554 24/05/11,17:05:33,04,09,1, 11.9,1,1, 10.281, 10396.411, 262.399, 52556.049 24/05/11,17:05:33,05,09,1, 11.9,1,1, 10.281, 10397.683, 262.521, 52556.614 24/05/11,17:05:33,06,09,1, 11.9,1,1, 10.281, 10396.918, 262.471, 52554.754 24/05/11,17:05:33,07,09,1, 11.9,1,1, 10.281, 10397.216, 262.410, 52557.237 24/05/11,17:05:33,08,09,1, 11.9,1,1, 10.281, 10397.893, 262.427, 52555.801 24/05/11,17:05:33,09,09,1, 11.9,1,1, 10.281, 10396.560, 262.279, 52555.167 24/05/11,17:05:33,10,09,1, 11.9,1,1, 10.281, 10397.375, 262.358, 52557.003 24/05/11,17:05:33,11,09,1, 11.9,1,1, 10.281, 10397.079, 262.380, 52554.576 24/05/11,17:05:33,12,09,1, 11.9,1,1, 10.281, 10396.344, 262.365, 52556.047 24/05/11,17:05:33,13,09,1, 11.9,1,1, 10.281, 10397.635, 262.503, 52556.659 24/05/11,17:05:33,14,09,1, 11.9,1,1, 10.281, 10396.936, 262.413, 52554.808 24/05/11,17:05:33,15,09,1, 11.9,1,1, 10.281, 10397.138, 262.410, 52557.211 24/05/11,17:05:33,16,09,1, 11.9,1,1, 10.281, 10397.885, 262.343, 52555.761 24/05/11,17:05:33,17,09,1, 11.9,1,1, 10.281, 10396.643, 262.208, 52555.167 24/05/11,17:05:33,18,09,1, 11.9,1,1, 10.281, 10397.372, 262.277, 52557.239 24/05/11,17:05:33,19,09,1, 11.9,1,1, 10.281, 10397.095, 262.340, 52554.659 24/05/11,17:05:34,00,09,1, 11.9,1,1, 10.282, 10397.092, 262.340, 52554.659 24/05/11,17:05:34,01,09,1, 11.9,1,1, 10.282, 10396.757, 262.044, 52555.414 24/05/11,17:05:34,02,09,1, 11.9,1,1, 10.282, 10397.357, 262.037, 52557.309 24/05/11,17:05:34,03,09,1, 11.9,1,1, 10.282, 10397.244, 262.053, 52554.987 24/05/11,17:05:34,04,09,1, 11.9,1,1, 10.282, 10396.370, 262.012, 52555.919 24/05/11,17:05:34,05,09,1, 11.9,1,1, 10.282, 10397.564, 262.164, 52556.924 24/05/11,17:05:34,06,09,1, 11.9,1,1, 10.282, 10396.967, 262.213, 52554.978 24/05/11,17:05:34,07,09,1, 11.9,1,1, 10.282, 10397.023, 262.193, 52557.383 24/05/11,17:05:34,08,09,1, 11.9,1,1, 10.282, 10397.937, 262.111, 52556.364 24/05/11,17:05:34,09,09,1, 11.9,1,1, 10.282, 10396.733, 262.022, 52555.409 24/05/11,17:05:34,10,09,1, 11.9,1,1, 10.282, 10397.362, 262.033, 52557.435 24/05/11,17:05:34,11,09,1, 11.9,1,1, 10.282, 10397.306, 262.008, 52554.984 24/05/11,17:05:34,12,09,1, 11.9,1,1, 10.282, 10396.340, 262.046, 52556.039 24/05/11,17:05:34,13,09,1, 11.9,1,1, 10.282, 10397.515, 262.175, 52557.040 24/05/11,17:05:34,14,09,1, 11.9,1,1, 10.282, 10396.904, 262.193, 52554.954 24/05/11,17:05:34,15,09,1, 11.9,1,1, 10.282, 10396.998, 262.127, 52557.418 24/05/11,17:05:34,16,09,1, 11.9,1,1, 10.282, 10397.950, 262.165, 52556.407 24/05/11,17:05:34,17,09,1, 11.9,1,1, 10.282, 10396.756, 262.031, 52555.422 24/05/11,17:05:34,18,09,1, 11.9,1,1, 10.282, 10397.387, 261.968, 52557.456 24/05/11,17:05:34,19,09,1, 11.9,1,1, 10.282, 10397.317, 261.971, 52555.114 24/05/11,17:05:35,00,09,1, 11.9,1,1, 10.289, 10397.309, 261.971, 52555.114 24/05/11,17:05:35,01,09,1, 11.9,1,1, 10.289, 10396.815, 261.811, 52555.529 24/05/11,17:05:35,02,09,1, 11.9,1,1, 10.289, 10397.359, 261.761, 52557.754 24/05/11,17:05:35,03,09,1, 11.9,1,1, 10.289, 10397.502, 261.770, 52555.483 24/05/11,17:05:35,04,09,1, 11.9,1,1, 10.289, 10396.363, 261.748, 52555.975 24/05/11,17:05:35,05,09,1, 11.9,1,1, 10.289, 10397.462, 261.863, 52557.374 24/05/11,17:05:35,06,09,1, 11.9,1,1, 10.289, 10396.907, 261.885, 52555.147 24/05/11,17:05:35,07,09,1, 11.9,1,1, 10.289, 10396.801, 261.890, 52557.381 24/05/11,17:05:35,08,09,1, 11.9,1,1, 10.289, 10397.922, 261.946, 52556.921 24/05/11,17:05:35,09,09,1, 11.9,1,1, 10.289, 10396.828, 261.764, 52555.573 24/05/11,17:05:35,10,09,1, 11.9,1,1, 10.289, 10397.388, 261.778, 52557.858 24/05/11,17:05:35,11,09,1, 11.9,1,1, 10.289, 10397.426, 261.732, 52555.632 24/05/11,17:05:35,12,09,1, 11.9,1,1, 10.289, 10396.324, 261.699, 52555.926 24/05/11,17:05:35,13,09,1, 11.9,1,1, 10.289, 10397.432, 261.832, 52557.256 24/05/11,17:05:35,14,09,1, 11.9,1,1, 10.289, 10396.895, 261.884, 52555.129 24/05/11,17:05:35,15,09,1, 11.9,1,1, 10.289, 10396.784, 261.863, 52557.396 24/05/11,17:05:35,16,09,1, 11.9,1,1, 10.289, 10397.929, 261.923, 52556.922 24/05/11,17:05:35,17,09,1, 11.9,1,1, 10.289, 10396.828, 261.811, 52555.607 24/05/11,17:05:35,18,09,1, 11.9,1,1, 10.289, 10397.375, 261.723, 52557.942 24/05/11,17:05:35,19,09,1, 11.9,1,1, 10.289, 10397.514, 261.669, 52555.612 24/05/11,17:05:36,00,09,1, 11.9,1,1, 10.280, 10397.509, 261.669, 52555.612 24/05/11,17:05:36,01,09,1, 11.9,1,1, 10.280, 10396.783, 261.565, 52555.632 24/05/11,17:05:36,02,09,1, 11.9,1,1, 10.280, 10397.218, 261.531, 52558.001 24/05/11,17:05:36,03,09,1, 11.9,1,1, 10.280, 10397.570, 261.456, 52556.019 24/05/11,17:05:36,04,09,1, 11.9,1,1, 10.280, 10396.344, 261.403, 52556.070 24/05/11,17:05:36,05,09,1, 11.9,1,1, 10.280, 10397.278, 261.508, 52557.569 24/05/11,17:05:36,06,09,1, 11.9,1,1, 10.280, 10396.863, 261.497, 52555.318 24/05/11,17:05:36,07,09,1, 11.9,1,1, 10.280, 10396.488, 261.538, 52557.369 24/05/11,17:05:36,08,09,1, 11.9,1,1, 10.280, 10397.721, 261.620, 52557.333 24/05/11,17:05:36,09,09,1, 11.9,1,1, 10.280, 10396.853, 261.566, 52555.768 24/05/11,17:05:36,10,09,1, 11.9,1,1, 10.280, 10397.271, 261.497, 52558.066 24/05/11,17:05:36,11,09,1, 11.9,1,1, 10.280, 10397.579, 261.422, 52556.097 24/05/11,17:05:36,12,09,1, 11.9,1,1, 10.280, 10396.315, 261.375, 52556.087 24/05/11,17:05:36,13,09,1, 11.9,1,1, 10.280, 10397.281, 261.490, 52557.628 24/05/11,17:05:36,14,09,1, 11.9,1,1, 10.280, 10396.897, 261.560, 52555.412 24/05/11,17:05:36,15,09,1, 11.9,1,1, 10.280, 10396.491, 261.532, 52557.304 24/05/11,17:05:36,16,09,1, 11.9,1,1, 10.280, 10397.778, 261.646, 52557.421 24/05/11,17:05:36,17,09,1, 11.9,1,1, 10.280, 10396.830, 261.532, 52555.858 24/05/11,17:05:36,18,09,1, 11.9,1,1, 10.280, 10397.178, 261.499, 52558.061 24/05/11,17:05:36,19,09,1, 11.9,1,1, 10.280, 10397.606, 261.453, 52556.136 24/05/11,17:05:37,00,09,1, 11.8,1,1, 10.279, 10397.601, 261.453, 52556.136 24/05/11,17:05:37,01,09,1, 11.8,1,1, 10.279, 10396.711, 261.310, 52555.922 24/05/11,17:05:37,02,09,1, 11.8,1,1, 10.279, 10397.031, 261.337, 52558.340 24/05/11,17:05:37,03,09,1, 11.8,1,1, 10.279, 10397.600, 261.247, 52556.583 24/05/11,17:05:37,04,09,1, 11.8,1,1, 10.279, 10396.285, 261.165, 52556.209 24/05/11,17:05:37,05,09,1, 11.8,1,1, 10.279, 10397.143, 261.246, 52557.883 24/05/11,17:05:37,06,09,1, 11.8,1,1, 10.279, 10396.821, 261.303, 52555.454 24/05/11,17:05:37,07,09,1, 11.8,1,1, 10.279, 10396.312, 261.281, 52557.263 24/05/11,17:05:37,08,09,1, 11.8,1,1, 10.279, 10397.578, 261.380, 52557.663 24/05/11,17:05:37,09,09,1, 11.8,1,1, 10.279, 10396.714, 261.339, 52555.925 24/05/11,17:05:37,10,09,1, 11.8,1,1, 10.279, 10397.023, 261.268, 52558.251 24/05/11,17:05:37,11,09,1, 11.8,1,1, 10.279, 10397.580, 261.251, 52556.677 24/05/11,17:05:37,12,09,1, 11.8,1,1, 10.279, 10396.272, 261.169, 52556.286 24/05/11,17:05:37,13,09,1, 11.8,1,1, 10.279, 10397.127, 261.251, 52557.951 24/05/11,17:05:37,14,09,1, 11.8,1,1, 10.279, 10396.837, 261.255, 52555.614 24/05/11,17:05:37,15,09,1, 11.8,1,1, 10.279, 10396.210, 261.245, 52557.323 24/05/11,17:05:37,16,09,1, 11.8,1,1, 10.279, 10397.544, 261.391, 52557.716 24/05/11,17:05:37,17,09,1, 11.8,1,1, 10.279, 10396.681, 261.336, 52555.954 24/05/11,17:05:37,18,09,1, 11.8,1,1, 10.279, 10397.003, 261.237, 52558.235 24/05/11,17:05:37,19,09,1, 11.8,1,1, 10.279, 10397.601, 261.239, 52556.680 24/05/11,17:05:38,00,09,1, 11.9,1,1, 10.282, 10397.593, 261.239, 52556.680 24/05/11,17:05:38,01,09,1, 11.9,1,1, 10.282, 10396.553, 261.039, 52556.106 24/05/11,17:05:38,02,09,1, 11.9,1,1, 10.282, 10396.759, 260.998, 52558.536 24/05/11,17:05:38,03,09,1, 11.9,1,1, 10.282, 10397.471, 261.028, 52557.062 24/05/11,17:05:38,04,09,1, 11.9,1,1, 10.282, 10396.182, 260.849, 52556.365 24/05/11,17:05:38,05,09,1, 11.9,1,1, 10.282, 10396.929, 260.928, 52558.241 24/05/11,17:05:38,06,09,1, 11.9,1,1, 10.282, 10396.727, 260.925, 52555.893 24/05/11,17:05:38,07,09,1, 11.9,1,1, 10.282, 10395.998, 260.959, 52557.306 24/05/11,17:05:38,08,09,1, 11.9,1,1, 10.282, 10397.251, 261.047, 52557.995 24/05/11,17:05:38,09,09,1, 11.9,1,1, 10.282, 10396.525, 261.014, 52556.153 24/05/11,17:05:38,10,09,1, 11.9,1,1, 10.282, 10396.692, 260.967, 52558.510 24/05/11,17:05:38,11,09,1, 11.9,1,1, 10.282, 10397.474, 260.932, 52557.119 24/05/11,17:05:38,12,09,1, 11.9,1,1, 10.282, 10396.188, 260.849, 52556.404 24/05/11,17:05:38,13,09,1, 11.9,1,1, 10.282, 10396.922, 260.888, 52558.330 24/05/11,17:05:38,14,09,1, 11.9,1,1, 10.282, 10396.717, 260.924, 52555.936 24/05/11,17:05:38,15,09,1, 11.9,1,1, 10.282, 10395.989, 260.947, 52557.312 24/05/11,17:05:38,16,09,1, 11.9,1,1, 10.282, 10397.279, 261.084, 52558.051 24/05/11,17:05:38,17,09,1, 11.9,1,1, 10.282, 10396.493, 260.986, 52556.112 24/05/11,17:05:38,18,09,1, 11.9,1,1, 10.282, 10396.695, 260.934, 52558.577 24/05/11,17:05:38,19,09,1, 11.9,1,1, 10.282, 10397.467, 260.960, 52557.130 24/05/11,17:05:39,00,09,1, 11.9,1,1, 10.282, 10397.459, 260.960, 52557.130 24/05/11,17:05:39,01,09,1, 11.9,1,1, 10.282, 10396.205, 260.691, 52556.212 24/05/11,17:05:39,02,09,1, 11.9,1,1, 10.282, 10396.390, 260.668, 52558.684 24/05/11,17:05:39,03,09,1, 11.9,1,1, 10.282, 10397.257, 260.609, 52557.513 24/05/11,17:05:39,04,09,1, 11.9,1,1, 10.282, 10395.986, 260.504, 52556.586 24/05/11,17:05:39,05,09,1, 11.9,1,1, 10.282, 10396.681, 260.538, 52558.605 24/05/11,17:05:39,06,09,1, 11.9,1,1, 10.282, 10396.509, 260.526, 52556.116 24/05/11,17:05:39,07,09,1, 11.9,1,1, 10.282, 10395.626, 260.565, 52557.248 24/05/11,17:05:39,08,09,1, 11.9,1,1, 10.282, 10396.870, 260.675, 52558.226 24/05/11,17:05:39,09,09,1, 11.9,1,1, 10.282, 10396.200, 260.663, 52556.209 24/05/11,17:05:39,10,09,1, 11.9,1,1, 10.282, 10396.336, 260.603, 52558.577 24/05/11,17:05:39,11,09,1, 11.9,1,1, 10.282, 10397.033, 260.534, 52556.760 24/05/11,17:05:39,12,09,1, 11.9,1,1, 10.282, 10396.144, 260.549, 52557.128 24/05/11,17:05:39,13,09,1, 11.9,1,1, 10.282, 10396.678, 260.456, 52558.147 24/05/11,17:05:39,14,09,1, 11.9,1,1, 10.282, 10396.258, 260.524, 52556.231 24/05/11,17:05:39,15,09,1, 11.9,1,1, 10.282, 10395.909, 260.563, 52557.752 24/05/11,17:05:39,16,09,1, 11.9,1,1, 10.282, 10396.687, 260.555, 52557.652 24/05/11,17:05:39,17,09,1, 11.9,1,1, 10.282, 10396.117, 260.672, 52556.562 24/05/11,17:05:39,18,09,1, 11.9,1,1, 10.282, 10396.520, 260.556, 52558.609 24/05/11,17:05:39,19,09,1, 11.9,1,1, 10.282, 10396.874, 260.517, 52557.193 24/05/11,17:05:40,00,10,1, 11.9,1,1, 10.280, 10396.867, 260.517, 52557.193 24/05/11,17:05:40,01,10,1, 11.9,1,1, 10.280, 10395.792, 260.348, 52556.727 24/05/11,17:05:40,02,10,1, 11.9,1,1, 10.280, 10396.137, 260.247, 52558.772 24/05/11,17:05:40,03,10,1, 11.9,1,1, 10.280, 10396.614, 260.183, 52557.433 24/05/11,17:05:40,04,10,1, 11.9,1,1, 10.280, 10395.860, 260.209, 52557.366 24/05/11,17:05:40,05,10,1, 11.9,1,1, 10.280, 10396.382, 260.030, 52558.505 24/05/11,17:05:40,06,10,1, 11.9,1,1, 10.280, 10396.025, 260.127, 52556.574 24/05/11,17:05:40,07,10,1, 11.9,1,1, 10.280, 10395.513, 260.093, 52557.834 24/05/11,17:05:40,08,10,1, 11.9,1,1, 10.280, 10396.243, 260.099, 52557.855 24/05/11,17:05:40,09,10,1, 11.9,1,1, 10.280, 10395.702, 260.323, 52556.687 24/05/11,17:05:40,10,10,1, 11.9,1,1, 10.280, 10396.088, 260.185, 52558.741 24/05/11,17:05:40,11,10,1, 11.9,1,1, 10.280, 10396.558, 260.144, 52557.463 24/05/11,17:05:40,12,10,1, 11.9,1,1, 10.280, 10395.829, 260.164, 52557.300 24/05/11,17:05:40,13,10,1, 11.9,1,1, 10.280, 10396.334, 259.977, 52558.505 24/05/11,17:05:40,14,10,1, 11.9,1,1, 10.280, 10395.994, 260.112, 52556.624 24/05/11,17:05:40,15,10,1, 11.9,1,1, 10.280, 10395.535, 260.098, 52557.761 24/05/11,17:05:40,16,10,1, 11.9,1,1, 10.280, 10396.187, 260.087, 52557.906 24/05/11,17:05:40,17,10,1, 11.9,1,1, 10.280, 10395.694, 260.270, 52556.769 24/05/11,17:05:40,18,10,1, 11.9,1,1, 10.280, 10396.039, 260.179, 52558.808 24/05/11,17:05:40,19,10,1, 11.9,1,1, 10.280, 10396.483, 260.124, 52557.537 24/05/11,17:05:41,00,10,1, 11.9,1,1, 10.278, 10396.483, 260.124, 52557.537 24/05/11,17:05:41,01,10,1, 11.9,1,1, 10.278, 10395.403, 259.935, 52556.766 24/05/11,17:05:41,02,10,1, 11.9,1,1, 10.278, 10395.621, 259.878, 52558.840 24/05/11,17:05:41,03,10,1, 11.9,1,1, 10.278, 10396.180, 259.767, 52557.970 24/05/11,17:05:41,04,10,1, 11.9,1,1, 10.278, 10395.477, 259.815, 52557.629 24/05/11,17:05:41,05,10,1, 11.9,1,1, 10.278, 10396.016, 259.635, 52558.839 24/05/11,17:05:41,06,10,1, 11.9,1,1, 10.278, 10395.770, 259.665, 52556.771 24/05/11,17:05:41,07,10,1, 11.9,1,1, 10.278, 10395.193, 259.716, 52557.869 24/05/11,17:05:41,08,10,1, 11.9,1,1, 10.278, 10395.855, 259.689, 52558.139 24/05/11,17:05:41,09,10,1, 11.9,1,1, 10.278, 10395.318, 259.842, 52556.779 24/05/11,17:05:41,10,10,1, 11.9,1,1, 10.278, 10395.588, 259.793, 52558.878 24/05/11,17:05:41,11,10,1, 11.9,1,1, 10.278, 10396.182, 259.760, 52557.878 24/05/11,17:05:41,12,10,1, 11.9,1,1, 10.278, 10395.462, 259.802, 52557.644 24/05/11,17:05:41,13,10,1, 11.9,1,1, 10.278, 10395.975, 259.609, 52558.933 24/05/11,17:05:41,14,10,1, 11.9,1,1, 10.278, 10395.762, 259.628, 52556.887 24/05/11,17:05:41,15,10,1, 11.9,1,1, 10.278, 10395.076, 259.671, 52557.860 24/05/11,17:05:41,16,10,1, 11.9,1,1, 10.278, 10395.789, 259.613, 52558.085 24/05/11,17:05:41,17,10,1, 11.9,1,1, 10.278, 10395.319, 259.783, 52556.878 24/05/11,17:05:41,18,10,1, 11.9,1,1, 10.278, 10395.517, 259.783, 52558.946 24/05/11,17:05:41,19,10,1, 11.9,1,1, 10.278, 10396.073, 259.741, 52557.886 24/05/11,17:05:42,00,09,1, 11.8,1,1, 10.279, 10396.066, 259.741, 52557.886 24/05/11,17:05:42,01,09,1, 11.8,1,1, 10.279, 10395.259, 259.372, 52556.889 24/05/11,17:05:42,02,09,1, 11.8,1,1, 10.279, 10394.557, 259.264, 52558.225 24/05/11,17:05:42,03,09,1, 11.8,1,1, 10.279, 10395.916, 259.461, 52558.940 24/05/11,17:05:42,04,09,1, 11.8,1,1, 10.279, 10395.064, 259.276, 52557.040 24/05/11,17:05:42,05,09,1, 11.8,1,1, 10.279, 10395.136, 259.218, 52559.057 24/05/11,17:05:42,06,09,1, 11.8,1,1, 10.279, 10395.865, 259.268, 52557.804 24/05/11,17:05:42,07,09,1, 11.8,1,1, 10.279, 10394.481, 259.094, 52557.074 24/05/11,17:05:42,08,09,1, 11.8,1,1, 10.279, 10395.205, 259.268, 52559.050 24/05/11,17:05:42,09,09,1, 11.8,1,1, 10.279, 10395.192, 259.304, 52556.935 24/05/11,17:05:42,10,09,1, 11.8,1,1, 10.279, 10394.516, 259.232, 52558.241 24/05/11,17:05:42,11,09,1, 11.8,1,1, 10.279, 10395.891, 259.446, 52559.120 24/05/11,17:05:42,12,09,1, 11.8,1,1, 10.279, 10395.029, 259.234, 52557.117 24/05/11,17:05:42,13,09,1, 11.8,1,1, 10.279, 10395.100, 259.124, 52559.187 24/05/11,17:05:42,14,09,1, 11.8,1,1, 10.279, 10395.789, 259.203, 52557.992 24/05/11,17:05:42,15,09,1, 11.8,1,1, 10.279, 10394.429, 259.029, 52557.124 24/05/11,17:05:42,16,09,1, 11.8,1,1, 10.279, 10395.161, 259.147, 52558.981 24/05/11,17:05:42,17,09,1, 11.8,1,1, 10.279, 10395.164, 259.210, 52556.879 24/05/11,17:05:42,18,09,1, 11.8,1,1, 10.279, 10394.467, 259.203, 52558.268 24/05/11,17:05:42,19,09,1, 11.8,1,1, 10.279, 10395.784, 259.374, 52559.034 24/05/11,17:05:43,00,09,1, 11.8,1,1, 10.281, 10395.782, 259.374, 52559.034 24/05/11,17:05:43,01,09,1, 11.8,1,1, 10.281, 10394.787, 258.728, 52556.996 24/05/11,17:05:43,02,09,1, 11.8,1,1, 10.281, 10393.963, 258.713, 52558.166 24/05/11,17:05:43,03,09,1, 11.8,1,1, 10.281, 10395.305, 258.954, 52559.310 24/05/11,17:05:43,04,09,1, 11.8,1,1, 10.281, 10394.616, 258.782, 52557.314 24/05/11,17:05:43,05,09,1, 11.8,1,1, 10.281, 10394.586, 258.758, 52559.377 24/05/11,17:05:43,06,09,1, 11.8,1,1, 10.281, 10395.426, 258.780, 52558.220 24/05/11,17:05:43,07,09,1, 11.8,1,1, 10.281, 10394.088, 258.561, 52557.234 24/05/11,17:05:43,08,09,1, 11.8,1,1, 10.281, 10394.684, 258.674, 52559.214 24/05/11,17:05:43,09,09,1, 11.8,1,1, 10.281, 10394.753, 258.749, 52557.209 24/05/11,17:05:43,10,09,1, 11.8,1,1, 10.281, 10393.820, 258.700, 52558.170 24/05/11,17:05:43,11,09,1, 11.8,1,1, 10.281, 10395.249, 258.928, 52559.315 24/05/11,17:05:43,12,09,1, 11.8,1,1, 10.281, 10394.582, 258.727, 52557.267 24/05/11,17:05:43,13,09,1, 11.8,1,1, 10.281, 10394.535, 258.660, 52559.381 24/05/11,17:05:43,14,09,1, 11.8,1,1, 10.281, 10395.415, 258.735, 52558.277 24/05/11,17:05:43,15,09,1, 11.8,1,1, 10.281, 10394.033, 258.532, 52557.273 24/05/11,17:05:43,16,09,1, 11.8,1,1, 10.281, 10394.657, 258.635, 52559.354 24/05/11,17:05:43,17,09,1, 11.8,1,1, 10.281, 10394.708, 258.683, 52557.260 24/05/11,17:05:43,18,09,1, 11.8,1,1, 10.281, 10393.789, 258.647, 52558.259 24/05/11,17:05:43,19,09,1, 11.8,1,1, 10.281, 10395.227, 258.808, 52559.298 24/05/11,17:05:44,00,09,1, 11.9,1,1, 10.280, 10395.223, 258.808, 52559.298 24/05/11,17:05:44,01,09,1, 11.9,1,1, 10.280, 10394.679, 258.370, 52558.071 24/05/11,17:05:44,02,09,1, 11.9,1,1, 10.280, 10393.259, 258.160, 52557.437 24/05/11,17:05:44,03,09,1, 11.9,1,1, 10.280, 10394.450, 258.541, 52559.700 24/05/11,17:05:44,04,09,1, 11.9,1,1, 10.280, 10394.517, 258.387, 52557.777 24/05/11,17:05:44,05,09,1, 11.9,1,1, 10.280, 10393.677, 258.160, 52558.902 24/05/11,17:05:44,06,09,1, 11.9,1,1, 10.280, 10395.087, 258.438, 52559.565 24/05/11,17:05:44,07,09,1, 11.9,1,1, 10.280, 10393.899, 258.076, 52557.296 24/05/11,17:05:44,08,09,1, 11.9,1,1, 10.280, 10393.797, 258.185, 52559.301 24/05/11,17:05:44,09,09,1, 11.9,1,1, 10.280, 10394.621, 258.329, 52558.160 24/05/11,17:05:44,10,09,1, 11.9,1,1, 10.280, 10393.191, 258.055, 52557.524 24/05/11,17:05:44,11,09,1, 11.9,1,1, 10.280, 10394.329, 258.430, 52559.859 24/05/11,17:05:44,12,09,1, 11.9,1,1, 10.280, 10394.468, 258.330, 52557.782 24/05/11,17:05:44,13,09,1, 11.9,1,1, 10.280, 10393.591, 258.124, 52558.803 24/05/11,17:05:44,14,09,1, 11.9,1,1, 10.280, 10395.065, 258.375, 52559.525 24/05/11,17:05:44,15,09,1, 11.9,1,1, 10.280, 10393.906, 258.023, 52557.254 24/05/11,17:05:44,16,09,1, 11.9,1,1, 10.280, 10393.720, 258.139, 52559.256 24/05/11,17:05:44,17,09,1, 11.9,1,1, 10.280, 10394.579, 258.218, 52558.113 24/05/11,17:05:44,18,09,1, 11.9,1,1, 10.280, 10393.177, 258.038, 52557.439 24/05/11,17:05:44,19,09,1, 11.9,1,1, 10.280, 10394.268, 258.419, 52559.772 24/05/11,17:05:45,00,09,1, 11.9,1,1, 10.275, 10394.263, 258.419, 52559.772 24/05/11,17:05:45,01,09,1, 11.9,1,1, 10.275, 10394.284, 257.945, 52558.698 24/05/11,17:05:45,02,09,1, 11.9,1,1, 10.275, 10392.734, 257.643, 52557.581 24/05/11,17:05:45,03,09,1, 11.9,1,1, 10.275, 10393.646, 258.017, 52559.829 24/05/11,17:05:45,04,09,1, 11.9,1,1, 10.275, 10394.043, 258.048, 52558.088 24/05/11,17:05:45,05,09,1, 11.9,1,1, 10.275, 10392.992, 257.828, 52558.935 24/05/11,17:05:45,06,09,1, 11.9,1,1, 10.275, 10394.422, 258.035, 52559.961 24/05/11,17:05:45,07,09,1, 11.9,1,1, 10.275, 10393.635, 257.685, 52557.557 24/05/11,17:05:45,08,09,1, 11.9,1,1, 10.275, 10393.289, 257.702, 52559.421 24/05/11,17:05:45,09,09,1, 11.9,1,1, 10.275, 10394.202, 257.904, 52558.776 24/05/11,17:05:45,10,09,1, 11.9,1,1, 10.275, 10392.706, 257.629, 52557.510 24/05/11,17:05:45,11,09,1, 11.9,1,1, 10.275, 10393.617, 257.934, 52559.807 24/05/11,17:05:45,12,09,1, 11.9,1,1, 10.275, 10393.999, 257.921, 52558.140 24/05/11,17:05:45,13,09,1, 11.9,1,1, 10.275, 10392.926, 257.714, 52558.819 24/05/11,17:05:45,14,09,1, 11.9,1,1, 10.275, 10394.466, 258.004, 52559.908 24/05/11,17:05:45,15,09,1, 11.9,1,1, 10.275, 10393.629, 257.658, 52557.688 24/05/11,17:05:45,16,09,1, 11.9,1,1, 10.275, 10393.177, 257.647, 52559.479 24/05/11,17:05:45,17,09,1, 11.9,1,1, 10.275, 10393.960, 257.752, 52557.531 24/05/11,17:05:45,18,09,1, 11.9,1,1, 10.275, 10392.880, 257.685, 52558.377 24/05/11,17:05:45,19,09,1, 11.9,1,1, 10.275, 10393.751, 257.854, 52559.491 24/05/11,17:05:46,00,09,1, 12.0,1,1, 10.275, 10393.746, 257.854, 52559.491 24/05/11,17:05:46,01,09,1, 12.0,1,1, 10.275, 10393.533, 257.488, 52558.312 24/05/11,17:05:46,02,09,1, 12.0,1,1, 10.275, 10392.461, 257.370, 52558.569 24/05/11,17:05:46,03,09,1, 12.0,1,1, 10.275, 10393.365, 257.483, 52559.703 24/05/11,17:05:46,04,09,1, 12.0,1,1, 10.275, 10392.962, 257.612, 52557.769 24/05/11,17:05:46,05,09,1, 12.0,1,1, 10.275, 10392.817, 257.528, 52559.747 24/05/11,17:05:46,06,09,1, 12.0,1,1, 10.275, 10393.841, 257.572, 52559.539 24/05/11,17:05:46,07,09,1, 12.0,1,1, 10.275, 10392.999, 257.495, 52558.301 24/05/11,17:05:46,08,09,1, 12.0,1,1, 10.275, 10393.315, 257.428, 52560.195 24/05/11,17:05:46,09,09,1, 12.0,1,1, 10.275, 10393.493, 257.448, 52558.326 24/05/11,17:05:46,10,09,1, 12.0,1,1, 10.275, 10392.478, 257.378, 52558.588 24/05/11,17:05:46,11,09,1, 12.0,1,1, 10.275, 10393.311, 257.511, 52559.879 24/05/11,17:05:46,12,09,1, 12.0,1,1, 10.275, 10392.948, 257.544, 52557.920 24/05/11,17:05:46,13,09,1, 12.0,1,1, 10.275, 10392.719, 257.490, 52559.669 24/05/11,17:05:46,14,09,1, 12.0,1,1, 10.275, 10393.813, 257.572, 52559.461 24/05/11,17:05:46,15,09,1, 12.0,1,1, 10.275, 10393.020, 257.451, 52558.233 24/05/11,17:05:46,16,09,1, 12.0,1,1, 10.275, 10393.264, 257.335, 52560.182 24/05/11,17:05:46,17,09,1, 12.0,1,1, 10.275, 10393.543, 257.436, 52558.443 24/05/11,17:05:46,18,09,1, 12.0,1,1, 10.275, 10392.399, 257.321, 52558.608 24/05/11,17:05:46,19,09,1, 12.0,1,1, 10.275, 10393.245, 257.404, 52559.830 24/05/11,17:05:47,00,09,1, 11.9,1,1, 10.278, 10393.237, 257.404, 52559.830 24/05/11,17:05:47,01,09,1, 11.9,1,1, 10.278, 10393.316, 257.200, 52559.314 24/05/11,17:05:47,02,09,1, 11.9,1,1, 10.278, 10392.559, 256.994, 52558.748 24/05/11,17:05:47,03,09,1, 11.9,1,1, 10.278, 10392.689, 257.038, 52559.676 24/05/11,17:05:47,04,09,1, 11.9,1,1, 10.278, 10392.857, 257.265, 52558.733 24/05/11,17:05:47,05,09,1, 11.9,1,1, 10.278, 10392.391, 257.083, 52559.195 24/05/11,17:05:47,06,09,1, 11.9,1,1, 10.278, 10393.146, 257.287, 52559.828 24/05/11,17:05:47,07,09,1, 11.9,1,1, 10.278, 10393.054, 257.277, 52559.027 24/05/11,17:05:47,08,09,1, 11.9,1,1, 10.278, 10392.830, 256.990, 52560.011 24/05/11,17:05:47,09,09,1, 11.9,1,1, 10.278, 10393.291, 257.189, 52559.302 24/05/11,17:05:47,10,09,1, 11.9,1,1, 10.278, 10392.531, 256.996, 52558.745 24/05/11,17:05:47,11,09,1, 11.9,1,1, 10.278, 10392.650, 256.969, 52559.616 24/05/11,17:05:47,12,09,1, 11.9,1,1, 10.278, 10392.822, 257.230, 52558.773 24/05/11,17:05:47,13,09,1, 11.9,1,1, 10.278, 10392.350, 257.062, 52559.350 24/05/11,17:05:47,14,09,1, 11.9,1,1, 10.278, 10393.111, 257.210, 52560.008 24/05/11,17:05:47,15,09,1, 11.9,1,1, 10.278, 10392.954, 257.214, 52559.020 24/05/11,17:05:47,16,09,1, 11.9,1,1, 10.278, 10392.802, 256.965, 52559.888 24/05/11,17:05:47,17,09,1, 11.9,1,1, 10.278, 10393.265, 257.126, 52559.397 24/05/11,17:05:47,18,09,1, 11.9,1,1, 10.278, 10392.537, 256.975, 52558.791 24/05/11,17:05:47,19,09,1, 11.9,1,1, 10.278, 10392.643, 256.952, 52559.613 24/05/11,17:05:48,00,09,1, 11.9,1,1, 10.281, 10392.636, 256.952, 52559.613 24/05/11,17:05:48,01,09,1, 11.9,1,1, 10.281, 10393.129, 256.868, 52559.858 24/05/11,17:05:48,02,09,1, 11.9,1,1, 10.281, 10392.476, 256.717, 52559.140 24/05/11,17:05:48,03,09,1, 11.9,1,1, 10.281, 10392.445, 256.666, 52560.034 24/05/11,17:05:48,04,09,1, 11.9,1,1, 10.281, 10392.687, 256.874, 52559.021 24/05/11,17:05:48,05,09,1, 11.9,1,1, 10.281, 10392.025, 256.723, 52559.307 24/05/11,17:05:48,06,09,1, 11.9,1,1, 10.281, 10392.614, 256.881, 52559.965 24/05/11,17:05:48,07,09,1, 11.9,1,1, 10.281, 10392.692, 257.007, 52559.130 24/05/11,17:05:48,08,09,1, 11.9,1,1, 10.281, 10392.399, 256.730, 52560.087 24/05/11,17:05:48,09,09,1, 11.9,1,1, 10.281, 10393.076, 256.888, 52559.867 24/05/11,17:05:48,10,09,1, 11.9,1,1, 10.281, 10392.423, 256.734, 52559.124 24/05/11,17:05:48,11,09,1, 11.9,1,1, 10.281, 10392.464, 256.610, 52559.949 24/05/11,17:05:48,12,09,1, 11.9,1,1, 10.281, 10392.633, 256.835, 52559.033 24/05/11,17:05:48,13,09,1, 11.9,1,1, 10.281, 10392.000, 256.693, 52559.282 24/05/11,17:05:48,14,09,1, 11.9,1,1, 10.281, 10392.603, 256.828, 52559.930 24/05/11,17:05:48,15,09,1, 11.9,1,1, 10.281, 10392.654, 257.009, 52559.129 24/05/11,17:05:48,16,09,1, 11.9,1,1, 10.281, 10392.410, 256.704, 52560.122 24/05/11,17:05:48,17,09,1, 11.9,1,1, 10.281, 10393.130, 256.894, 52559.977 24/05/11,17:05:48,18,09,1, 11.9,1,1, 10.281, 10392.498, 256.675, 52559.138 24/05/11,17:05:48,19,09,1, 11.9,1,1, 10.281, 10392.414, 256.522, 52559.980 24/05/11,17:05:49,00,09,1, 11.9,1,1, 10.277, 10392.411, 256.522, 52559.980 24/05/11,17:05:49,01,09,1, 11.9,1,1, 10.277, 10392.854, 256.593, 52560.202 24/05/11,17:05:49,02,09,1, 11.9,1,1, 10.277, 10392.427, 256.452, 52559.466 24/05/11,17:05:49,03,09,1, 11.9,1,1, 10.277, 10392.248, 256.254, 52560.317 24/05/11,17:05:49,04,09,1, 11.9,1,1, 10.277, 10392.597, 256.485, 52559.391 24/05/11,17:05:49,05,09,1, 11.9,1,1, 10.277, 10391.818, 256.262, 52559.357 24/05/11,17:05:49,06,09,1, 11.9,1,1, 10.277, 10392.219, 256.377, 52560.234 24/05/11,17:05:49,07,09,1, 11.9,1,1, 10.277, 10392.327, 256.626, 52559.223 24/05/11,17:05:49,08,09,1, 11.9,1,1, 10.277, 10392.059, 256.414, 52560.261 24/05/11,17:05:49,09,09,1, 11.9,1,1, 10.277, 10392.805, 256.536, 52560.357 24/05/11,17:05:49,10,09,1, 11.9,1,1, 10.277, 10392.370, 256.468, 52559.487 24/05/11,17:05:49,11,09,1, 11.9,1,1, 10.277, 10392.270, 256.241, 52560.380 24/05/11,17:05:49,12,09,1, 11.9,1,1, 10.277, 10392.623, 256.412, 52559.438 24/05/11,17:05:49,13,09,1, 11.9,1,1, 10.277, 10391.813, 256.288, 52559.376 24/05/11,17:05:49,14,09,1, 11.9,1,1, 10.277, 10392.204, 256.336, 52560.199 24/05/11,17:05:49,15,09,1, 11.9,1,1, 10.277, 10392.344, 256.574, 52559.219 24/05/11,17:05:49,16,09,1, 11.9,1,1, 10.277, 10392.002, 256.372, 52560.246 24/05/11,17:05:49,17,09,1, 11.9,1,1, 10.277, 10392.761, 256.538, 52560.369 24/05/11,17:05:49,18,09,1, 11.9,1,1, 10.277, 10392.406, 256.437, 52559.513 24/05/11,17:05:49,19,09,1, 11.9,1,1, 10.277, 10392.303, 256.215, 52560.542 24/05/11,17:05:50,00,09,1, 12.0,1,1, 10.278, 10392.302, 256.215, 52560.542 24/05/11,17:05:50,01,09,1, 12.0,1,1, 10.278, 10392.442, 256.232, 52560.577 24/05/11,17:05:50,02,09,1, 12.0,1,1, 10.278, 10392.297, 256.200, 52559.735 24/05/11,17:05:50,03,09,1, 12.0,1,1, 10.278, 10392.067, 255.937, 52560.772 24/05/11,17:05:50,04,09,1, 12.0,1,1, 10.278, 10392.540, 256.125, 52559.998 24/05/11,17:05:50,05,09,1, 12.0,1,1, 10.278, 10391.778, 255.916, 52559.596 24/05/11,17:05:50,06,09,1, 12.0,1,1, 10.278, 10391.912, 255.891, 52560.348 24/05/11,17:05:50,07,09,1, 12.0,1,1, 10.278, 10392.143, 256.208, 52559.387 24/05/11,17:05:50,08,09,1, 12.0,1,1, 10.278, 10391.646, 256.030, 52560.117 24/05/11,17:05:50,09,09,1, 12.0,1,1, 10.278, 10392.450, 256.195, 52560.639 24/05/11,17:05:50,10,09,1, 12.0,1,1, 10.278, 10392.298, 256.133, 52559.820 24/05/11,17:05:50,11,09,1, 12.0,1,1, 10.278, 10392.097, 255.896, 52560.732 24/05/11,17:05:50,12,09,1, 12.0,1,1, 10.278, 10392.536, 256.031, 52560.115 24/05/11,17:05:50,13,09,1, 12.0,1,1, 10.278, 10391.753, 255.881, 52559.613 24/05/11,17:05:50,14,09,1, 12.0,1,1, 10.278, 10391.920, 255.897, 52560.325 24/05/11,17:05:50,15,09,1, 12.0,1,1, 10.278, 10392.100, 256.126, 52559.337 24/05/11,17:05:50,16,09,1, 12.0,1,1, 10.278, 10391.632, 255.949, 52560.050 24/05/11,17:05:50,17,09,1, 12.0,1,1, 10.278, 10392.342, 256.121, 52560.517 24/05/11,17:05:50,18,09,1, 12.0,1,1, 10.278, 10392.236, 256.142, 52559.784 24/05/11,17:05:50,19,09,1, 12.0,1,1, 10.278, 10392.090, 255.849, 52560.807 24/05/11,17:05:51,00,09,1, 11.9,1,1, 10.278, 10392.085, 255.849, 52560.807 24/05/11,17:05:51,01,09,1, 11.9,1,1, 10.278, 10392.053, 255.897, 52560.735 24/05/11,17:05:51,02,09,1, 11.9,1,1, 10.278, 10392.102, 255.953, 52559.874 24/05/11,17:05:51,03,09,1, 11.9,1,1, 10.278, 10391.870, 255.674, 52560.952 24/05/11,17:05:51,04,09,1, 11.9,1,1, 10.278, 10392.481, 255.814, 52560.609 24/05/11,17:05:51,05,09,1, 11.9,1,1, 10.278, 10391.863, 255.660, 52559.961 24/05/11,17:05:51,06,09,1, 11.9,1,1, 10.278, 10391.795, 255.571, 52560.705 24/05/11,17:05:51,07,09,1, 11.9,1,1, 10.278, 10392.052, 255.806, 52559.805 24/05/11,17:05:51,08,09,1, 11.9,1,1, 10.278, 10391.378, 255.647, 52560.152 24/05/11,17:05:51,09,09,1, 11.9,1,1, 10.278, 10392.021, 255.771, 52560.795 24/05/11,17:05:51,10,09,1, 11.9,1,1, 10.278, 10392.116, 255.931, 52560.024 24/05/11,17:05:51,11,09,1, 11.9,1,1, 10.278, 10391.894, 255.694, 52560.934 24/05/11,17:05:51,12,09,1, 11.9,1,1, 10.278, 10392.485, 255.860, 52560.660 24/05/11,17:05:51,13,09,1, 11.9,1,1, 10.278, 10391.876, 255.667, 52559.888 24/05/11,17:05:51,14,09,1, 11.9,1,1, 10.278, 10391.847, 255.582, 52560.682 24/05/11,17:05:51,15,09,1, 11.9,1,1, 10.278, 10392.071, 255.758, 52559.750 24/05/11,17:05:51,16,09,1, 11.9,1,1, 10.278, 10391.426, 255.616, 52560.102 24/05/11,17:05:51,17,09,1, 11.9,1,1, 10.278, 10392.034, 255.781, 52560.789 24/05/11,17:05:51,18,09,1, 11.9,1,1, 10.278, 10392.080, 255.865, 52560.067 24/05/11,17:05:51,19,09,1, 11.9,1,1, 10.278, 10391.790, 255.641, 52561.025 24/05/11,17:05:52,00,09,1, 11.9,1,1, 10.280, 10391.785, 255.641, 52561.025 24/05/11,17:05:52,01,09,1, 11.9,1,1, 10.280, 10391.792, 255.496, 52560.972 24/05/11,17:05:52,02,09,1, 11.9,1,1, 10.280, 10391.948, 255.662, 52559.908 24/05/11,17:05:52,03,09,1, 11.9,1,1, 10.280, 10391.671, 255.484, 52561.059 24/05/11,17:05:52,04,09,1, 11.9,1,1, 10.280, 10392.422, 255.636, 52561.198 24/05/11,17:05:52,05,09,1, 11.9,1,1, 10.280, 10391.953, 255.513, 52560.231 24/05/11,17:05:52,06,09,1, 11.9,1,1, 10.280, 10391.867, 255.328, 52561.140 24/05/11,17:05:52,07,09,1, 11.9,1,1, 10.280, 10392.196, 255.506, 52560.353 24/05/11,17:05:52,08,09,1, 11.9,1,1, 10.280, 10391.385, 255.376, 52560.277 24/05/11,17:05:52,09,09,1, 11.9,1,1, 10.280, 10391.808, 255.456, 52561.044 24/05/11,17:05:52,10,09,1, 11.9,1,1, 10.280, 10391.974, 255.662, 52560.212 24/05/11,17:05:52,11,09,1, 11.9,1,1, 10.280, 10391.676, 255.512, 52561.130 24/05/11,17:05:52,12,09,1, 11.9,1,1, 10.280, 10392.381, 255.617, 52561.187 24/05/11,17:05:52,13,09,1, 11.9,1,1, 10.280, 10391.968, 255.513, 52560.238 24/05/11,17:05:52,14,09,1, 11.9,1,1, 10.280, 10391.864, 255.292, 52561.283 24/05/11,17:05:52,15,09,1, 11.9,1,1, 10.280, 10392.129, 255.512, 52560.410 24/05/11,17:05:52,16,09,1, 11.9,1,1, 10.280, 10391.390, 255.329, 52560.092 24/05/11,17:05:52,17,09,1, 11.9,1,1, 10.280, 10391.834, 255.437, 52561.006 24/05/11,17:05:52,18,09,1, 11.9,1,1, 10.280, 10391.940, 255.635, 52560.222 24/05/11,17:05:52,19,09,1, 11.9,1,1, 10.280, 10391.589, 255.403, 52561.221 24/05/11,17:05:53,00,09,1, 11.8,1,1, 10.282, 10391.585, 255.403, 52561.221 24/05/11,17:05:53,01,09,1, 11.8,1,1, 10.282, 10391.648, 255.189, 52561.395 24/05/11,17:05:53,02,09,1, 11.8,1,1, 10.282, 10391.790, 255.445, 52560.393 24/05/11,17:05:53,03,09,1, 11.8,1,1, 10.282, 10391.442, 255.288, 52561.034 24/05/11,17:05:53,04,09,1, 11.8,1,1, 10.282, 10392.182, 255.456, 52561.516 24/05/11,17:05:53,05,09,1, 11.8,1,1, 10.282, 10391.998, 255.400, 52560.711 24/05/11,17:05:53,06,09,1, 11.8,1,1, 10.282, 10391.791, 255.137, 52561.622 24/05/11,17:05:53,07,09,1, 11.8,1,1, 10.282, 10392.240, 255.315, 52560.934 24/05/11,17:05:53,08,09,1, 11.8,1,1, 10.282, 10391.466, 255.119, 52560.397 24/05/11,17:05:53,09,09,1, 11.8,1,1, 10.282, 10391.603, 255.152, 52561.227 24/05/11,17:05:53,10,09,1, 11.8,1,1, 10.282, 10391.807, 255.424, 52560.293 24/05/11,17:05:53,11,09,1, 11.8,1,1, 10.282, 10391.375, 255.226, 52560.972 24/05/11,17:05:53,12,09,1, 11.8,1,1, 10.282, 10392.141, 255.423, 52561.519 24/05/11,17:05:53,13,09,1, 11.8,1,1, 10.282, 10391.962, 255.395, 52560.609 24/05/11,17:05:53,14,09,1, 11.8,1,1, 10.282, 10391.801, 255.179, 52561.771 24/05/11,17:05:53,15,09,1, 11.8,1,1, 10.282, 10392.257, 255.341, 52561.087 24/05/11,17:05:53,16,09,1, 11.8,1,1, 10.282, 10391.498, 255.146, 52560.461 24/05/11,17:05:53,17,09,1, 11.8,1,1, 10.282, 10391.658, 255.170, 52561.465 24/05/11,17:05:53,18,09,1, 11.8,1,1, 10.282, 10391.826, 255.401, 52560.481 24/05/11,17:05:53,19,09,1, 11.8,1,1, 10.282, 10391.335, 255.215, 52561.010 24/05/11,17:05:54,00,09,1, 11.9,1,1, 10.274, 10391.334, 255.215, 52561.010 24/05/11,17:05:54,01,09,1, 11.9,1,1, 10.274, 10391.616, 254.970, 52561.598 24/05/11,17:05:54,02,09,1, 11.9,1,1, 10.274, 10391.798, 255.183, 52560.748 24/05/11,17:05:54,03,09,1, 11.9,1,1, 10.274, 10391.153, 255.096, 52561.022 24/05/11,17:05:54,04,09,1, 11.9,1,1, 10.274, 10391.840, 255.232, 52561.716 24/05/11,17:05:54,05,09,1, 11.9,1,1, 10.274, 10391.841, 255.294, 52560.874 24/05/11,17:05:54,06,09,1, 11.9,1,1, 10.274, 10391.627, 255.059, 52561.895 24/05/11,17:05:54,07,09,1, 11.9,1,1, 10.274, 10392.303, 255.245, 52561.661 24/05/11,17:05:54,08,09,1, 11.9,1,1, 10.274, 10391.583, 255.039, 52560.973 24/05/11,17:05:54,09,09,1, 11.9,1,1, 10.274, 10391.535, 254.939, 52561.701 24/05/11,17:05:54,10,09,1, 11.9,1,1, 10.274, 10391.753, 255.179, 52560.696 24/05/11,17:05:54,11,09,1, 11.9,1,1, 10.274, 10391.195, 255.008, 52561.070 24/05/11,17:05:54,12,09,1, 11.9,1,1, 10.274, 10391.836, 255.155, 52561.809 24/05/11,17:05:54,13,09,1, 11.9,1,1, 10.274, 10391.819, 255.288, 52561.014 24/05/11,17:05:54,14,09,1, 11.9,1,1, 10.274, 10391.618, 255.066, 52561.953 24/05/11,17:05:54,15,09,1, 11.9,1,1, 10.274, 10392.264, 255.217, 52561.697 24/05/11,17:05:54,16,09,1, 11.9,1,1, 10.274, 10391.550, 255.046, 52560.967 24/05/11,17:05:54,17,09,1, 11.9,1,1, 10.274, 10391.542, 254.950, 52561.675 24/05/11,17:05:54,18,09,1, 11.9,1,1, 10.274, 10391.806, 255.214, 52560.820 24/05/11,17:05:54,19,09,1, 11.9,1,1, 10.274, 10391.135, 255.036, 52561.209 24/05/11,17:05:55,00,09,1, 11.8,1,1, 10.280, 10391.134, 255.036, 52561.209 24/05/11,17:05:55,01,09,1, 11.8,1,1, 10.280, 10391.545, 254.854, 52562.149 24/05/11,17:05:55,02,09,1, 11.8,1,1, 10.280, 10391.826, 255.013, 52561.181 24/05/11,17:05:55,03,09,1, 11.8,1,1, 10.280, 10391.024, 254.894, 52561.040 24/05/11,17:05:55,04,09,1, 11.8,1,1, 10.280, 10391.508, 255.041, 52561.966 24/05/11,17:05:55,05,09,1, 11.8,1,1, 10.280, 10391.597, 255.223, 52561.114 24/05/11,17:05:55,06,09,1, 11.8,1,1, 10.280, 10391.334, 254.994, 52562.140 24/05/11,17:05:55,07,09,1, 11.8,1,1, 10.280, 10392.045, 255.104, 52562.031 24/05/11,17:05:55,08,09,1, 11.8,1,1, 10.280, 10391.652, 255.027, 52561.264 24/05/11,17:05:55,09,09,1, 11.8,1,1, 10.280, 10391.489, 254.845, 52562.144 24/05/11,17:05:55,10,09,1, 11.8,1,1, 10.280, 10391.822, 255.044, 52561.307 24/05/11,17:05:55,11,09,1, 11.8,1,1, 10.280, 10391.090, 254.913, 52561.247 24/05/11,17:05:55,12,09,1, 11.8,1,1, 10.280, 10391.479, 255.004, 52562.059 24/05/11,17:05:55,13,09,1, 11.8,1,1, 10.280, 10391.605, 255.185, 52561.178 24/05/11,17:05:55,14,09,1, 11.8,1,1, 10.280, 10391.313, 255.004, 52562.075 24/05/11,17:05:55,15,09,1, 11.8,1,1, 10.280, 10392.066, 255.183, 52562.206 24/05/11,17:05:55,16,09,1, 11.8,1,1, 10.280, 10391.616, 255.064, 52561.324 24/05/11,17:05:55,17,09,1, 11.8,1,1, 10.280, 10391.509, 254.877, 52562.185 24/05/11,17:05:55,18,09,1, 11.8,1,1, 10.280, 10391.867, 255.020, 52561.283 24/05/11,17:05:55,19,09,1, 11.8,1,1, 10.280, 10391.051, 254.912, 52561.228 24/05/11,17:05:56,00,09,1, 11.8,1,1, 10.277, 10391.051, 254.912, 52561.228 24/05/11,17:05:56,01,09,1, 11.8,1,1, 10.277, 10391.401, 254.829, 52562.609 24/05/11,17:05:56,02,09,1, 11.8,1,1, 10.277, 10391.772, 254.983, 52561.886 24/05/11,17:05:56,03,09,1, 11.8,1,1, 10.277, 10391.026, 254.821, 52561.402 24/05/11,17:05:56,04,09,1, 11.8,1,1, 10.277, 10391.262, 254.888, 52562.256 24/05/11,17:05:56,05,09,1, 11.8,1,1, 10.277, 10391.437, 255.154, 52561.401 24/05/11,17:05:56,06,09,1, 11.8,1,1, 10.277, 10390.994, 254.973, 52562.033 24/05/11,17:05:56,07,09,1, 11.8,1,1, 10.277, 10391.706, 255.102, 52562.562 24/05/11,17:05:56,08,09,1, 11.8,1,1, 10.277, 10391.582, 255.106, 52561.746 24/05/11,17:05:56,09,09,1, 11.8,1,1, 10.277, 10391.359, 254.855, 52562.682 24/05/11,17:05:56,10,09,1, 11.8,1,1, 10.277, 10391.845, 255.032, 52561.985 24/05/11,17:05:56,11,09,1, 11.8,1,1, 10.277, 10391.053, 254.850, 52561.492 24/05/11,17:05:56,12,09,1, 11.8,1,1, 10.277, 10391.225, 254.901, 52562.394 24/05/11,17:05:56,13,09,1, 11.8,1,1, 10.277, 10391.416, 255.124, 52561.426 24/05/11,17:05:56,14,09,1, 11.8,1,1, 10.277, 10390.958, 254.967, 52562.109 24/05/11,17:05:56,15,09,1, 11.8,1,1, 10.277, 10391.632, 255.110, 52562.568 24/05/11,17:05:56,16,09,1, 11.8,1,1, 10.277, 10391.541, 255.116, 52561.612 24/05/11,17:05:56,17,09,1, 11.8,1,1, 10.277, 10391.355, 254.874, 52562.635 24/05/11,17:05:56,18,09,1, 11.8,1,1, 10.277, 10391.801, 255.042, 52561.949 24/05/11,17:05:56,19,09,1, 11.8,1,1, 10.277, 10391.037, 254.859, 52561.543 24/05/11,17:05:57,00,09,1, 11.9,1,1, 10.276, 10391.034, 254.859, 52561.543 24/05/11,17:05:57,01,09,1, 11.9,1,1, 10.276, 10391.277, 255.176, 52563.732 24/05/11,17:05:57,02,09,1, 11.9,1,1, 10.276, 10392.045, 255.133, 52562.204 24/05/11,17:05:57,03,09,1, 11.9,1,1, 10.276, 10390.610, 254.914, 52561.414 24/05/11,17:05:57,04,09,1, 11.9,1,1, 10.276, 10391.518, 255.066, 52563.585 24/05/11,17:05:57,05,09,1, 11.9,1,1, 10.276, 10391.228, 254.991, 52560.872 24/05/11,17:05:57,06,09,1, 11.9,1,1, 10.276, 10390.381, 255.084, 52562.396 24/05/11,17:05:57,07,09,1, 11.9,1,1, 10.276, 10391.741, 255.220, 52563.103 24/05/11,17:05:57,08,09,1, 11.9,1,1, 10.276, 10391.062, 255.260, 52561.627 24/05/11,17:05:57,09,09,1, 11.9,1,1, 10.276, 10391.079, 255.094, 52563.144 24/05/11,17:05:57,10,09,1, 11.9,1,1, 10.276, 10391.711, 255.163, 52562.550 24/05/11,17:05:57,11,09,1, 11.9,1,1, 10.276, 10391.008, 255.085, 52561.952 24/05/11,17:05:57,12,09,1, 11.9,1,1, 10.276, 10391.141, 255.011, 52562.988 24/05/11,17:05:57,13,09,1, 11.9,1,1, 10.276, 10391.411, 255.207, 52561.942 24/05/11,17:05:57,14,09,1, 11.9,1,1, 10.276, 10390.698, 255.029, 52562.134 24/05/11,17:05:57,15,09,1, 11.9,1,1, 10.276, 10391.356, 255.165, 52562.844 24/05/11,17:05:57,16,09,1, 11.9,1,1, 10.276, 10391.286, 255.272, 52561.989 24/05/11,17:05:57,17,09,1, 11.9,1,1, 10.276, 10390.945, 255.076, 52562.842 24/05/11,17:05:57,18,09,1, 11.9,1,1, 10.276, 10391.677, 255.235, 52562.641 24/05/11,17:05:57,19,09,1, 11.9,1,1, 10.276, 10391.102, 255.128, 52561.990 24/05/11,17:05:58,00,09,1, 11.8,1,1, 10.274, 10391.101, 255.128, 52561.990 24/05/11,17:05:58,01,09,1, 11.8,1,1, 10.274, 10390.700, 255.310, 52562.995 24/05/11,17:05:58,02,09,1, 11.8,1,1, 10.274, 10391.458, 255.455, 52563.199 24/05/11,17:05:58,03,09,1, 11.8,1,1, 10.274, 10391.059, 255.394, 52562.295 24/05/11,17:05:58,04,09,1, 11.8,1,1, 10.274, 10390.955, 255.241, 52563.356 24/05/11,17:05:58,05,09,1, 11.8,1,1, 10.274, 10391.402, 255.441, 52562.490 24/05/11,17:05:58,06,09,1, 11.8,1,1, 10.274, 10390.590, 255.268, 52562.326 24/05/11,17:05:58,07,09,1, 11.8,1,1, 10.274, 10391.041, 255.324, 52563.309 24/05/11,17:05:58,08,09,1, 11.8,1,1, 10.274, 10391.158, 255.504, 52562.226 24/05/11,17:05:58,09,09,1, 11.8,1,1, 10.274, 10390.669, 255.305, 52563.036 24/05/11,17:05:58,10,09,1, 11.8,1,1, 10.274, 10391.514, 255.485, 52563.204 24/05/11,17:05:58,11,09,1, 11.8,1,1, 10.274, 10391.071, 255.438, 52562.365 24/05/11,17:05:58,12,09,1, 11.8,1,1, 10.274, 10390.965, 255.260, 52563.361 24/05/11,17:05:58,13,09,1, 11.8,1,1, 10.274, 10391.401, 255.473, 52562.625 24/05/11,17:05:58,14,09,1, 11.8,1,1, 10.274, 10390.621, 255.288, 52562.428 24/05/11,17:05:58,15,09,1, 11.8,1,1, 10.274, 10391.048, 255.378, 52563.460 24/05/11,17:05:58,16,09,1, 11.8,1,1, 10.274, 10391.166, 255.518, 52562.282 24/05/11,17:05:58,17,09,1, 11.8,1,1, 10.274, 10390.666, 255.306, 52563.022 24/05/11,17:05:58,18,09,1, 11.8,1,1, 10.274, 10391.431, 255.532, 52563.266 24/05/11,17:05:58,19,09,1, 11.8,1,1, 10.274, 10391.019, 255.489, 52562.271 24/05/11,17:05:59,00,09,1, 11.9,1,1, 10.278, 10391.017, 255.489, 52562.271 24/05/11,17:05:59,01,09,1, 11.9,1,1, 10.278, 10390.125, 255.394, 52562.454 24/05/11,17:05:59,02,09,1, 11.9,1,1, 10.278, 10391.107, 255.786, 52564.258 24/05/11,17:05:59,03,09,1, 11.9,1,1, 10.278, 10391.303, 255.668, 52562.687 24/05/11,17:05:59,04,09,1, 11.9,1,1, 10.278, 10390.323, 255.439, 52563.101 24/05/11,17:05:59,05,09,1, 11.9,1,1, 10.278, 10391.501, 255.821, 52563.863 24/05/11,17:05:59,06,09,1, 11.9,1,1, 10.278, 10390.647, 255.449, 52562.120 24/05/11,17:05:59,07,09,1, 11.9,1,1, 10.278, 10390.445, 255.554, 52563.741 24/05/11,17:05:59,08,09,1, 11.9,1,1, 10.278, 10391.339, 255.819, 52563.138 24/05/11,17:05:59,09,09,1, 11.9,1,1, 10.278, 10390.128, 255.425, 52562.376 24/05/11,17:05:59,10,09,1, 11.9,1,1, 10.278, 10391.060, 255.810, 52564.186 24/05/11,17:05:59,11,09,1, 11.9,1,1, 10.278, 10391.198, 255.728, 52562.511 24/05/11,17:05:59,12,09,1, 11.9,1,1, 10.278, 10390.312, 255.444, 52563.153 24/05/11,17:05:59,13,09,1, 11.9,1,1, 10.278, 10391.479, 255.836, 52564.016 24/05/11,17:05:59,14,09,1, 11.9,1,1, 10.278, 10390.558, 255.451, 52562.066 24/05/11,17:05:59,15,09,1, 11.9,1,1, 10.278, 10390.459, 255.584, 52563.658 24/05/11,17:05:59,16,09,1, 11.9,1,1, 10.278, 10391.341, 255.789, 52563.178 24/05/11,17:05:59,17,09,1, 11.9,1,1, 10.278, 10390.121, 255.429, 52562.378 24/05/11,17:05:59,18,09,1, 11.9,1,1, 10.278, 10391.016, 255.790, 52564.348 24/05/11,17:05:59,19,09,1, 11.9,1,1, 10.278, 10391.173, 255.726, 52562.742 24/05/11,17:06:00,00,09,1, 11.8,1,1, 10.278, 10391.167, 255.726, 52562.742 24/05/11,17:06:00,01,09,1, 11.8,1,1, 10.278, 10389.927, 255.649, 52562.367 24/05/11,17:06:00,02,09,1, 11.8,1,1, 10.278, 10390.352, 255.967, 52564.288 24/05/11,17:06:00,03,09,1, 11.8,1,1, 10.278, 10391.059, 256.101, 52563.289 24/05/11,17:06:00,04,09,1, 11.8,1,1, 10.278, 10389.815, 255.738, 52562.989 24/05/11,17:06:00,05,09,1, 11.8,1,1, 10.278, 10391.081, 256.187, 52564.573 24/05/11,17:06:00,06,09,1, 11.8,1,1, 10.278, 10390.659, 255.852, 52562.713 24/05/11,17:06:00,07,09,1, 11.8,1,1, 10.278, 10389.963, 255.778, 52563.727 24/05/11,17:06:00,08,09,1, 11.8,1,1, 10.278, 10391.034, 255.985, 52563.297 24/05/11,17:06:00,09,09,1, 11.8,1,1, 10.278, 10389.551, 255.758, 52562.364 24/05/11,17:06:00,10,09,1, 11.8,1,1, 10.278, 10390.719, 256.101, 52564.697 24/05/11,17:06:00,11,09,1, 11.8,1,1, 10.278, 10390.605, 255.999, 52562.360 24/05/11,17:06:00,12,09,1, 11.8,1,1, 10.278, 10389.985, 255.955, 52563.976 24/05/11,17:06:00,13,09,1, 11.8,1,1, 10.278, 10391.383, 256.070, 52564.274 24/05/11,17:06:00,14,09,1, 11.8,1,1, 10.278, 10390.157, 255.766, 52562.207 24/05/11,17:06:00,15,09,1, 11.8,1,1, 10.278, 10390.368, 255.867, 52564.593 24/05/11,17:06:00,16,09,1, 11.8,1,1, 10.278, 10390.931, 256.007, 52562.774 24/05/11,17:06:00,17,09,1, 11.8,1,1, 10.278, 10389.424, 255.818, 52562.613 24/05/11,17:06:00,18,09,1, 11.8,1,1, 10.278, 10390.733, 256.079, 52564.758 24/05/11,17:06:00,19,09,1, 11.8,1,1, 10.278, 10390.498, 256.102, 52562.424 24/05/11,17:06:01,00,09,1, 11.9,1,1, 10.276, 10390.491, 256.102, 52562.424 24/05/11,17:06:01,01,09,1, 11.9,1,1, 10.276, 10389.283, 256.250, 52563.233 24/05/11,17:06:01,02,09,1, 11.9,1,1, 10.276, 10390.403, 256.374, 52564.730 24/05/11,17:06:01,03,09,1, 11.9,1,1, 10.276, 10389.838, 256.409, 52562.446 24/05/11,17:06:01,04,09,1, 11.9,1,1, 10.276, 10389.655, 256.435, 52564.669 24/05/11,17:06:01,05,09,1, 11.9,1,1, 10.276, 10390.892, 256.468, 52564.288 24/05/11,17:06:01,06,09,1, 11.9,1,1, 10.276, 10389.779, 256.346, 52562.878 24/05/11,17:06:01,07,09,1, 11.9,1,1, 10.276, 10390.286, 256.312, 52565.291 24/05/11,17:06:01,08,09,1, 11.9,1,1, 10.276, 10390.486, 256.327, 52562.989 24/05/11,17:06:01,09,09,1, 11.9,1,1, 10.276, 10389.243, 256.325, 52563.340 24/05/11,17:06:01,10,09,1, 11.9,1,1, 10.276, 10390.420, 256.456, 52564.856 24/05/11,17:06:01,11,09,1, 11.9,1,1, 10.276, 10389.824, 256.439, 52562.444 24/05/11,17:06:01,12,09,1, 11.9,1,1, 10.276, 10389.585, 256.540, 52564.696 24/05/11,17:06:01,13,09,1, 11.9,1,1, 10.276, 10390.869, 256.559, 52564.499 24/05/11,17:06:01,14,09,1, 11.9,1,1, 10.276, 10389.744, 256.431, 52562.968 24/05/11,17:06:01,15,09,1, 11.9,1,1, 10.276, 10390.278, 256.446, 52565.370 24/05/11,17:06:01,16,09,1, 11.9,1,1, 10.276, 10390.501, 256.359, 52563.026 24/05/11,17:06:01,17,09,1, 11.9,1,1, 10.276, 10389.216, 256.377, 52563.313 24/05/11,17:06:01,18,09,1, 11.9,1,1, 10.276, 10390.396, 256.438, 52564.972 24/05/11,17:06:01,19,09,1, 11.9,1,1, 10.276, 10389.741, 256.476, 52562.401 24/05/11,17:06:02,00,09,1, 11.9,1,1, 10.277, 10389.740, 256.476, 52562.401 24/05/11,17:06:02,01,09,1, 11.9,1,1, 10.277, 10388.958, 256.775, 52563.501 24/05/11,17:06:02,02,09,1, 11.9,1,1, 10.277, 10389.937, 256.855, 52565.309 24/05/11,17:06:02,03,09,1, 11.9,1,1, 10.277, 10389.550, 256.901, 52562.811 24/05/11,17:06:02,04,09,1, 11.9,1,1, 10.277, 10388.971, 256.962, 52564.598 24/05/11,17:06:02,05,09,1, 11.9,1,1, 10.277, 10390.396, 257.089, 52564.915 24/05/11,17:06:02,06,09,1, 11.9,1,1, 10.277, 10389.389, 256.956, 52563.086 24/05/11,17:06:02,07,09,1, 11.9,1,1, 10.277, 10389.793, 256.997, 52565.745 24/05/11,17:06:02,08,09,1, 11.9,1,1, 10.277, 10390.285, 256.920, 52563.907 24/05/11,17:06:02,09,09,1, 11.9,1,1, 10.277, 10388.915, 256.784, 52563.579 24/05/11,17:06:02,10,09,1, 11.9,1,1, 10.277, 10389.831, 256.913, 52565.341 24/05/11,17:06:02,11,09,1, 11.9,1,1, 10.277, 10389.515, 256.889, 52562.796 24/05/11,17:06:02,12,09,1, 11.9,1,1, 10.277, 10388.947, 256.986, 52564.648 24/05/11,17:06:02,13,09,1, 11.9,1,1, 10.277, 10390.297, 257.101, 52565.114 24/05/11,17:06:02,14,09,1, 11.9,1,1, 10.277, 10389.257, 256.995, 52563.217 24/05/11,17:06:02,15,09,1, 11.9,1,1, 10.277, 10389.718, 257.038, 52565.718 24/05/11,17:06:02,16,09,1, 11.9,1,1, 10.277, 10390.235, 256.965, 52563.901 24/05/11,17:06:02,17,09,1, 11.9,1,1, 10.277, 10388.887, 256.865, 52563.520 24/05/11,17:06:02,18,09,1, 11.9,1,1, 10.277, 10389.871, 256.968, 52565.383 24/05/11,17:06:02,19,09,1, 11.9,1,1, 10.277, 10389.428, 256.960, 52562.897 24/05/11,17:06:03,00,09,1, 12.0,1,1, 10.281, 10389.423, 256.960, 52562.897 24/05/11,17:06:03,01,09,1, 12.0,1,1, 10.281, 10388.602, 257.385, 52563.775 24/05/11,17:06:03,02,09,1, 12.0,1,1, 10.281, 10389.317, 257.351, 52565.829 24/05/11,17:06:03,03,09,1, 12.0,1,1, 10.281, 10389.147, 257.370, 52563.440 24/05/11,17:06:03,04,09,1, 12.0,1,1, 10.281, 10388.281, 257.456, 52564.690 24/05/11,17:06:03,05,09,1, 12.0,1,1, 10.281, 10389.563, 257.481, 52565.505 24/05/11,17:06:03,06,09,1, 12.0,1,1, 10.281, 10388.856, 257.541, 52563.487 24/05/11,17:06:03,07,09,1, 12.0,1,1, 10.281, 10388.994, 257.599, 52565.976 24/05/11,17:06:03,08,09,1, 12.0,1,1, 10.281, 10389.888, 257.473, 52564.733 24/05/11,17:06:03,09,09,1, 12.0,1,1, 10.281, 10388.512, 257.365, 52563.816 24/05/11,17:06:03,10,09,1, 12.0,1,1, 10.281, 10389.275, 257.461, 52565.937 24/05/11,17:06:03,11,09,1, 12.0,1,1, 10.281, 10389.127, 257.493, 52563.406 24/05/11,17:06:03,12,09,1, 12.0,1,1, 10.281, 10388.205, 257.500, 52564.644 24/05/11,17:06:03,13,09,1, 12.0,1,1, 10.281, 10389.522, 257.612, 52565.594 24/05/11,17:06:03,14,09,1, 12.0,1,1, 10.281, 10388.734, 257.612, 52563.481 24/05/11,17:06:03,15,09,1, 12.0,1,1, 10.281, 10388.937, 257.608, 52566.018 24/05/11,17:06:03,16,09,1, 12.0,1,1, 10.281, 10389.862, 257.566, 52564.844 24/05/11,17:06:03,17,09,1, 12.0,1,1, 10.281, 10388.481, 257.492, 52563.851 24/05/11,17:06:03,18,09,1, 12.0,1,1, 10.281, 10389.207, 257.453, 52565.914 24/05/11,17:06:03,19,09,1, 12.0,1,1, 10.281, 10389.118, 257.462, 52563.427 24/05/11,17:06:04,00,09,1, 11.9,1,1, 10.276, 10389.115, 257.462, 52563.427 24/05/11,17:06:04,01,09,1, 11.9,1,1, 10.276, 10388.096, 257.958, 52564.184 24/05/11,17:06:04,02,09,1, 11.9,1,1, 10.276, 10388.689, 257.919, 52566.477 24/05/11,17:06:04,03,09,1, 11.9,1,1, 10.276, 10388.750, 257.911, 52564.138 24/05/11,17:06:04,04,09,1, 11.9,1,1, 10.276, 10387.602, 257.914, 52564.634 24/05/11,17:06:04,05,09,1, 11.9,1,1, 10.276, 10388.852, 258.050, 52566.064 24/05/11,17:06:04,06,09,1, 11.9,1,1, 10.276, 10388.050, 258.171, 52563.989 24/05/11,17:06:04,07,09,1, 11.9,1,1, 10.276, 10388.331, 258.146, 52566.118 24/05/11,17:06:04,08,09,1, 11.9,1,1, 10.276, 10389.015, 258.071, 52565.073 24/05/11,17:06:04,09,09,1, 11.9,1,1, 10.276, 10388.238, 258.094, 52564.724 24/05/11,17:06:04,10,09,1, 11.9,1,1, 10.276, 10388.773, 257.944, 52566.252 24/05/11,17:06:04,11,09,1, 11.9,1,1, 10.276, 10388.447, 257.998, 52564.100 24/05/11,17:06:04,12,09,1, 11.9,1,1, 10.276, 10387.880, 258.014, 52565.195 24/05/11,17:06:04,13,09,1, 11.9,1,1, 10.276, 10388.610, 257.948, 52565.402 24/05/11,17:06:04,14,09,1, 11.9,1,1, 10.276, 10387.989, 258.178, 52563.963 24/05/11,17:06:04,15,09,1, 11.9,1,1, 10.276, 10388.256, 258.183, 52566.143 24/05/11,17:06:04,16,09,1, 11.9,1,1, 10.276, 10388.865, 258.147, 52565.110 24/05/11,17:06:04,17,09,1, 11.9,1,1, 10.276, 10388.110, 258.116, 52564.673 24/05/11,17:06:04,18,09,1, 11.9,1,1, 10.276, 10388.673, 257.994, 52566.217 24/05/11,17:06:04,19,09,1, 11.9,1,1, 10.276, 10388.417, 258.055, 52564.192 24/05/11,17:06:05,00,09,1, 11.9,1,1, 10.276, 10388.414, 258.055, 52564.192 24/05/11,17:06:05,01,09,1, 11.9,1,1, 10.276, 10387.528, 258.515, 52564.419 24/05/11,17:06:05,02,09,1, 11.9,1,1, 10.276, 10387.976, 258.529, 52566.893 24/05/11,17:06:05,03,09,1, 11.9,1,1, 10.276, 10388.421, 258.491, 52565.016 24/05/11,17:06:05,04,09,1, 11.9,1,1, 10.276, 10386.973, 258.386, 52564.852 24/05/11,17:06:05,05,09,1, 11.9,1,1, 10.276, 10388.027, 258.467, 52566.507 24/05/11,17:06:05,06,09,1, 11.9,1,1, 10.276, 10387.587, 258.542, 52564.155 24/05/11,17:06:05,07,09,1, 11.9,1,1, 10.276, 10387.094, 258.540, 52565.963 24/05/11,17:06:05,08,09,1, 11.9,1,1, 10.276, 10388.454, 258.621, 52566.140 24/05/11,17:06:05,09,09,1, 11.9,1,1, 10.276, 10387.453, 258.536, 52564.476 24/05/11,17:06:05,10,09,1, 11.9,1,1, 10.276, 10387.867, 258.507, 52566.909 24/05/11,17:06:05,11,09,1, 11.9,1,1, 10.276, 10388.338, 258.572, 52565.028 24/05/11,17:06:05,12,09,1, 11.9,1,1, 10.276, 10386.982, 258.433, 52564.867 24/05/11,17:06:05,13,09,1, 11.9,1,1, 10.276, 10387.914, 258.542, 52566.635 24/05/11,17:06:05,14,09,1, 11.9,1,1, 10.276, 10387.528, 258.595, 52564.086 24/05/11,17:06:05,15,09,1, 11.9,1,1, 10.276, 10387.081, 258.603, 52565.994 24/05/11,17:06:05,16,09,1, 11.9,1,1, 10.276, 10388.389, 258.758, 52566.291 24/05/11,17:06:05,17,09,1, 11.9,1,1, 10.276, 10387.375, 258.658, 52564.414 24/05/11,17:06:05,18,09,1, 11.9,1,1, 10.276, 10387.829, 258.647, 52567.092 24/05/11,17:06:05,19,09,1, 11.9,1,1, 10.276, 10388.279, 258.558, 52565.126 24/05/11,17:06:06,00,09,1, 11.9,1,1, 10.269, 10388.272, 258.558, 52565.126 24/05/11,17:06:06,01,09,1, 11.9,1,1, 10.269, 10386.787, 259.002, 52564.712 24/05/11,17:06:06,02,09,1, 11.9,1,1, 10.269, 10387.039, 258.976, 52567.188 24/05/11,17:06:06,03,09,1, 11.9,1,1, 10.269, 10387.808, 258.927, 52565.697 24/05/11,17:06:06,04,09,1, 11.9,1,1, 10.269, 10386.445, 258.867, 52565.133 24/05/11,17:06:06,05,09,1, 11.9,1,1, 10.269, 10387.247, 258.912, 52567.161 24/05/11,17:06:06,06,09,1, 11.9,1,1, 10.269, 10386.988, 258.965, 52564.629 24/05/11,17:06:06,07,09,1, 11.9,1,1, 10.269, 10386.209, 258.990, 52566.120 24/05/11,17:06:06,08,09,1, 11.9,1,1, 10.269, 10387.552, 259.099, 52566.796 24/05/11,17:06:06,09,09,1, 11.9,1,1, 10.269, 10386.728, 259.046, 52564.743 24/05/11,17:06:06,10,09,1, 11.9,1,1, 10.269, 10386.958, 259.068, 52567.325 24/05/11,17:06:06,11,09,1, 11.9,1,1, 10.269, 10387.762, 258.971, 52565.830 24/05/11,17:06:06,12,09,1, 11.9,1,1, 10.269, 10386.391, 258.886, 52565.083 24/05/11,17:06:06,13,09,1, 11.9,1,1, 10.269, 10387.131, 258.911, 52567.091 24/05/11,17:06:06,14,09,1, 11.9,1,1, 10.269, 10386.911, 258.981, 52564.526 24/05/11,17:06:06,15,09,1, 11.9,1,1, 10.269, 10386.150, 259.078, 52566.018 24/05/11,17:06:06,16,09,1, 11.9,1,1, 10.269, 10387.431, 259.157, 52566.810 24/05/11,17:06:06,17,09,1, 11.9,1,1, 10.269, 10386.619, 259.101, 52564.789 24/05/11,17:06:06,18,09,1, 11.9,1,1, 10.269, 10386.904, 259.109, 52567.388 24/05/11,17:06:06,19,09,1, 11.9,1,1, 10.269, 10387.677, 259.039, 52565.970 24/05/11,17:06:07,00,09,1, 11.9,1,1, 10.279, 10387.671, 259.039, 52565.970 24/05/11,17:06:07,01,09,1, 11.9,1,1, 10.279, 10386.093, 259.386, 52564.976 24/05/11,17:06:07,02,09,1, 11.9,1,1, 10.279, 10386.129, 259.436, 52567.437 24/05/11,17:06:07,03,09,1, 11.9,1,1, 10.279, 10387.121, 259.439, 52566.470 24/05/11,17:06:07,04,09,1, 11.9,1,1, 10.279, 10385.826, 259.276, 52565.333 24/05/11,17:06:07,05,09,1, 11.9,1,1, 10.279, 10386.464, 259.313, 52567.529 24/05/11,17:06:07,06,09,1, 11.9,1,1, 10.279, 10386.407, 259.304, 52565.170 24/05/11,17:06:07,07,09,1, 11.9,1,1, 10.279, 10385.383, 259.319, 52566.087 24/05/11,17:06:07,08,09,1, 11.9,1,1, 10.279, 10386.613, 259.393, 52567.094 24/05/11,17:06:07,09,09,1, 11.9,1,1, 10.279, 10385.982, 259.416, 52565.004 24/05/11,17:06:07,10,09,1, 11.9,1,1, 10.279, 10385.960, 259.459, 52567.406 24/05/11,17:06:07,11,09,1, 11.9,1,1, 10.279, 10387.027, 259.390, 52566.578 24/05/11,17:06:07,12,09,1, 11.9,1,1, 10.279, 10385.753, 259.296, 52565.518 24/05/11,17:06:07,13,09,1, 11.9,1,1, 10.279, 10386.355, 259.334, 52567.558 24/05/11,17:06:07,14,09,1, 11.9,1,1, 10.279, 10386.347, 259.328, 52565.190 24/05/11,17:06:07,15,09,1, 11.9,1,1, 10.279, 10385.260, 259.281, 52565.974 24/05/11,17:06:07,16,09,1, 11.9,1,1, 10.279, 10386.552, 259.421, 52567.191 24/05/11,17:06:07,17,09,1, 11.9,1,1, 10.279, 10385.887, 259.496, 52565.006 24/05/11,17:06:07,18,09,1, 11.9,1,1, 10.279, 10385.903, 259.494, 52567.467 24/05/11,17:06:07,19,09,1, 11.9,1,1, 10.279, 10386.942, 259.485, 52566.592 24/05/11,17:06:08,00,09,1, 11.9,1,1, 10.278, 10386.937, 259.485, 52566.592 24/05/11,17:06:08,01,09,1, 11.9,1,1, 10.278, 10385.803, 259.800, 52565.683 24/05/11,17:06:08,02,09,1, 11.9,1,1, 10.278, 10384.680, 259.628, 52566.605 24/05/11,17:06:08,03,09,1, 11.9,1,1, 10.278, 10386.338, 259.902, 52568.087 24/05/11,17:06:08,04,09,1, 11.9,1,1, 10.278, 10385.424, 259.572, 52565.436 24/05/11,17:06:08,05,09,1, 11.9,1,1, 10.278, 10385.136, 259.596, 52567.650 24/05/11,17:06:08,06,09,1, 11.9,1,1, 10.278, 10386.233, 259.742, 52566.865 24/05/11,17:06:08,07,09,1, 11.9,1,1, 10.278, 10384.528, 259.475, 52565.336 24/05/11,17:06:08,08,09,1, 11.9,1,1, 10.278, 10385.320, 259.785, 52567.863 24/05/11,17:06:08,09,09,1, 11.9,1,1, 10.278, 10385.664, 259.833, 52565.789 24/05/11,17:06:08,10,09,1, 11.9,1,1, 10.278, 10384.572, 259.660, 52566.555 24/05/11,17:06:08,11,09,1, 11.9,1,1, 10.278, 10386.169, 259.958, 52568.147 24/05/11,17:06:08,12,09,1, 11.9,1,1, 10.278, 10385.419, 259.641, 52565.507 24/05/11,17:06:08,13,09,1, 11.9,1,1, 10.278, 10385.008, 259.660, 52567.590 24/05/11,17:06:08,14,09,1, 11.9,1,1, 10.278, 10386.202, 259.775, 52566.870 24/05/11,17:06:08,15,09,1, 11.9,1,1, 10.278, 10384.504, 259.466, 52565.245 24/05/11,17:06:08,16,09,1, 11.9,1,1, 10.278, 10385.279, 259.833, 52567.880 24/05/11,17:06:08,17,09,1, 11.9,1,1, 10.278, 10385.658, 259.822, 52565.899 24/05/11,17:06:08,18,09,1, 11.9,1,1, 10.278, 10384.487, 259.731, 52566.667 24/05/11,17:06:08,19,09,1, 11.9,1,1, 10.278, 10386.082, 260.011, 52568.148 24/05/11,17:06:09,00,09,1, 11.9,1,1, 10.277, 10386.077, 260.011, 52568.148 24/05/11,17:06:09,01,09,1, 11.9,1,1, 10.277, 10384.985, 260.182, 52566.217 24/05/11,17:06:09,02,09,1, 11.9,1,1, 10.277, 10383.659, 259.940, 52566.583 24/05/11,17:06:09,03,09,1, 11.9,1,1, 10.277, 10385.357, 260.339, 52568.494 24/05/11,17:06:09,04,09,1, 11.9,1,1, 10.277, 10384.791, 260.128, 52565.961 24/05/11,17:06:09,05,09,1, 11.9,1,1, 10.277, 10384.275, 260.014, 52567.856 24/05/11,17:06:09,06,09,1, 11.9,1,1, 10.277, 10385.571, 260.156, 52567.531 24/05/11,17:06:09,07,09,1, 11.9,1,1, 10.277, 10383.868, 259.868, 52565.637 24/05/11,17:06:09,08,09,1, 11.9,1,1, 10.277, 10384.457, 260.078, 52568.217 24/05/11,17:06:09,09,09,1, 11.9,1,1, 10.277, 10384.918, 260.172, 52566.264 24/05/11,17:06:09,10,09,1, 11.9,1,1, 10.277, 10383.603, 259.992, 52566.609 24/05/11,17:06:09,11,09,1, 11.9,1,1, 10.277, 10385.218, 260.355, 52568.544 24/05/11,17:06:09,12,09,1, 11.9,1,1, 10.277, 10384.694, 260.158, 52565.981 24/05/11,17:06:09,13,09,1, 11.9,1,1, 10.277, 10384.158, 260.056, 52567.885 24/05/11,17:06:09,14,09,1, 11.9,1,1, 10.277, 10385.480, 260.216, 52567.716 24/05/11,17:06:09,15,09,1, 11.9,1,1, 10.277, 10383.866, 259.843, 52565.657 24/05/11,17:06:09,16,09,1, 11.9,1,1, 10.277, 10384.294, 260.118, 52568.198 24/05/11,17:06:09,17,09,1, 11.9,1,1, 10.277, 10384.838, 260.180, 52566.331 24/05/11,17:06:09,18,09,1, 11.9,1,1, 10.277, 10383.540, 260.046, 52566.547 24/05/11,17:06:09,19,09,1, 11.9,1,1, 10.277, 10385.099, 260.408, 52568.600 24/05/11,17:06:10,00,09,1, 11.9,1,1, 10.277, 10385.092, 260.408, 52568.600 24/05/11,17:06:10,01,09,1, 11.9,1,1, 10.277, 10384.259, 260.520, 52566.845 24/05/11,17:06:10,02,09,1, 11.9,1,1, 10.277, 10382.781, 260.389, 52566.768 24/05/11,17:06:10,03,09,1, 11.9,1,1, 10.277, 10384.306, 260.699, 52568.928 24/05/11,17:06:10,04,09,1, 11.9,1,1, 10.277, 10384.013, 260.542, 52566.492 24/05/11,17:06:10,05,09,1, 11.9,1,1, 10.277, 10383.411, 260.472, 52568.262 24/05/11,17:06:10,06,09,1, 11.9,1,1, 10.277, 10384.704, 260.633, 52568.244 24/05/11,17:06:10,07,09,1, 11.9,1,1, 10.277, 10383.310, 260.274, 52566.072 24/05/11,17:06:10,08,09,1, 11.9,1,1, 10.277, 10383.541, 260.456, 52568.486 24/05/11,17:06:10,09,09,1, 11.9,1,1, 10.277, 10384.177, 260.537, 52566.858 24/05/11,17:06:10,10,09,1, 11.9,1,1, 10.277, 10382.692, 260.390, 52566.820 24/05/11,17:06:10,11,09,1, 11.9,1,1, 10.277, 10384.159, 260.721, 52568.926 24/05/11,17:06:10,12,09,1, 11.9,1,1, 10.277, 10383.961, 260.542, 52566.458 24/05/11,17:06:10,13,09,1, 11.9,1,1, 10.277, 10383.203, 260.459, 52568.086 24/05/11,17:06:10,14,09,1, 11.9,1,1, 10.277, 10384.718, 260.679, 52568.429 24/05/11,17:06:10,15,09,1, 11.9,1,1, 10.277, 10383.167, 260.311, 52566.170 24/05/11,17:06:10,16,09,1, 11.9,1,1, 10.277, 10383.404, 260.475, 52568.570 24/05/11,17:06:10,17,09,1, 11.9,1,1, 10.277, 10384.080, 260.663, 52566.889 24/05/11,17:06:10,18,09,1, 11.9,1,1, 10.277, 10382.578, 260.461, 52566.702 24/05/11,17:06:10,19,09,1, 11.9,1,1, 10.277, 10384.053, 260.789, 52568.994 24/05/11,17:06:11,00,09,1, 11.9,1,1, 10.273, 10384.049, 260.789, 52568.994 24/05/11,17:06:11,01,09,1, 11.9,1,1, 10.273, 10383.581, 260.884, 52567.308 24/05/11,17:06:11,02,09,1, 11.9,1,1, 10.273, 10382.016, 260.736, 52566.889 24/05/11,17:06:11,03,09,1, 11.9,1,1, 10.273, 10383.380, 261.143, 52569.462 24/05/11,17:06:11,04,09,1, 11.9,1,1, 10.273, 10383.114, 261.007, 52566.771 24/05/11,17:06:11,05,09,1, 11.9,1,1, 10.273, 10382.768, 260.868, 52568.238 24/05/11,17:06:11,06,09,1, 11.9,1,1, 10.273, 10383.684, 261.031, 52568.551 24/05/11,17:06:11,07,09,1, 11.9,1,1, 10.273, 10382.828, 260.827, 52567.155 24/05/11,17:06:11,08,09,1, 11.9,1,1, 10.273, 10382.797, 260.770, 52568.543 24/05/11,17:06:11,09,09,1, 11.9,1,1, 10.273, 10383.251, 260.997, 52567.620 24/05/11,17:06:11,10,09,1, 11.9,1,1, 10.273, 10382.268, 260.805, 52567.338 24/05/11,17:06:11,11,09,1, 11.9,1,1, 10.273, 10383.005, 261.070, 52568.711 24/05/11,17:06:11,12,09,1, 11.9,1,1, 10.273, 10383.167, 261.080, 52567.411 24/05/11,17:06:11,13,09,1, 11.9,1,1, 10.273, 10382.590, 260.894, 52568.380 24/05/11,17:06:11,14,09,1, 11.9,1,1, 10.273, 10383.622, 261.085, 52568.658 24/05/11,17:06:11,15,09,1, 11.9,1,1, 10.273, 10382.780, 260.803, 52567.212 24/05/11,17:06:11,16,09,1, 11.9,1,1, 10.273, 10382.696, 260.811, 52568.582 24/05/11,17:06:11,17,09,1, 11.9,1,1, 10.273, 10383.198, 261.058, 52567.612 24/05/11,17:06:11,18,09,1, 11.9,1,1, 10.273, 10382.168, 260.880, 52567.334 24/05/11,17:06:11,19,09,1, 11.9,1,1, 10.273, 10382.954, 261.114, 52568.750 24/05/11,17:06:12,00,09,1, 11.9,1,1, 10.279, 10382.948, 261.114, 52568.750 24/05/11,17:06:12,01,09,1, 11.9,1,1, 10.279, 10382.301, 261.220, 52567.157 24/05/11,17:06:12,02,09,1, 11.9,1,1, 10.279, 10381.845, 261.344, 52568.384 24/05/11,17:06:12,03,09,1, 11.9,1,1, 10.279, 10382.623, 261.300, 52568.524 24/05/11,17:06:12,04,09,1, 11.9,1,1, 10.279, 10382.085, 261.482, 52567.492 24/05/11,17:06:12,05,09,1, 11.9,1,1, 10.279, 10382.443, 261.382, 52569.479 24/05/11,17:06:12,06,09,1, 11.9,1,1, 10.279, 10382.913, 261.360, 52568.087 24/05/11,17:06:12,07,09,1, 11.9,1,1, 10.279, 10382.057, 261.361, 52568.079 24/05/11,17:06:12,08,09,1, 11.9,1,1, 10.279, 10382.611, 261.205, 52569.208 24/05/11,17:06:12,09,09,1, 11.9,1,1, 10.279, 10382.231, 261.238, 52567.098 24/05/11,17:06:12,10,09,1, 11.9,1,1, 10.279, 10381.804, 261.280, 52568.489 24/05/11,17:06:12,11,09,1, 11.9,1,1, 10.279, 10382.563, 261.374, 52568.662 24/05/11,17:06:12,12,09,1, 11.9,1,1, 10.279, 10381.993, 261.487, 52567.397 24/05/11,17:06:12,13,09,1, 11.9,1,1, 10.279, 10382.343, 261.379, 52569.520 24/05/11,17:06:12,14,09,1, 11.9,1,1, 10.279, 10382.780, 261.385, 52568.255 24/05/11,17:06:12,15,09,1, 11.9,1,1, 10.279, 10381.979, 261.382, 52567.963 24/05/11,17:06:12,16,09,1, 11.9,1,1, 10.279, 10382.571, 261.253, 52569.213 24/05/11,17:06:12,17,09,1, 11.9,1,1, 10.279, 10382.163, 261.299, 52567.229 24/05/11,17:06:12,18,09,1, 11.9,1,1, 10.279, 10381.663, 261.391, 52568.456 24/05/11,17:06:12,19,09,1, 11.9,1,1, 10.279, 10382.448, 261.357, 52568.623 24/05/11,17:06:13,00,10,1, 11.9,1,1, 10.280, 10382.447, 261.357, 52568.623 24/05/11,17:06:13,01,10,1, 11.9,1,1, 10.280, 10381.786, 261.534, 52567.621 24/05/11,17:06:13,02,10,1, 11.9,1,1, 10.280, 10381.208, 261.587, 52568.840 24/05/11,17:06:13,03,10,1, 11.9,1,1, 10.280, 10381.925, 261.546, 52568.981 24/05/11,17:06:13,04,10,1, 11.9,1,1, 10.280, 10381.351, 261.748, 52567.784 24/05/11,17:06:13,05,10,1, 11.9,1,1, 10.280, 10381.661, 261.676, 52569.737 24/05/11,17:06:13,06,10,1, 11.9,1,1, 10.280, 10382.233, 261.684, 52568.589 24/05/11,17:06:13,07,10,1, 11.9,1,1, 10.280, 10381.437, 261.649, 52568.445 24/05/11,17:06:13,08,10,1, 11.9,1,1, 10.280, 10382.014, 261.492, 52569.733 24/05/11,17:06:13,09,10,1, 11.9,1,1, 10.280, 10381.713, 261.590, 52567.683 24/05/11,17:06:13,10,10,1, 11.9,1,1, 10.280, 10381.124, 261.627, 52568.796 24/05/11,17:06:13,11,10,1, 11.9,1,1, 10.280, 10381.891, 261.585, 52569.074 24/05/11,17:06:13,12,10,1, 11.9,1,1, 10.280, 10381.342, 261.772, 52567.841 24/05/11,17:06:13,13,10,1, 11.9,1,1, 10.280, 10381.641, 261.745, 52569.883 24/05/11,17:06:13,14,10,1, 11.9,1,1, 10.280, 10382.178, 261.656, 52568.648 24/05/11,17:06:13,15,10,1, 11.9,1,1, 10.280, 10381.421, 261.690, 52568.404 24/05/11,17:06:13,16,10,1, 11.9,1,1, 10.280, 10381.929, 261.500, 52569.667 24/05/11,17:06:13,17,10,1, 11.9,1,1, 10.280, 10381.639, 261.571, 52567.633 24/05/11,17:06:13,18,10,1, 11.9,1,1, 10.280, 10381.080, 261.633, 52568.750 24/05/11,17:06:13,19,10,1, 11.9,1,1, 10.280, 10381.844, 261.580, 52568.999 24/05/11,17:06:14,00,10,1, 11.9,1,1, 10.272, 10381.838, 261.580, 52568.999 24/05/11,17:06:14,01,10,1, 11.9,1,1, 10.272, 10381.222, 261.676, 52567.978 24/05/11,17:06:14,02,10,1, 11.9,1,1, 10.272, 10380.568, 261.681, 52568.986 24/05/11,17:06:14,03,10,1, 11.9,1,1, 10.272, 10381.321, 261.631, 52569.274 24/05/11,17:06:14,04,10,1, 11.9,1,1, 10.272, 10380.726, 261.861, 52567.869 24/05/11,17:06:14,05,10,1, 11.9,1,1, 10.272, 10380.951, 261.816, 52569.972 24/05/11,17:06:14,06,10,1, 11.9,1,1, 10.272, 10381.585, 261.787, 52568.982 24/05/11,17:06:14,07,10,1, 11.9,1,1, 10.272, 10380.866, 261.807, 52568.719 24/05/11,17:06:14,08,10,1, 11.9,1,1, 10.272, 10381.403, 261.687, 52570.144 24/05/11,17:06:14,09,10,1, 11.9,1,1, 10.272, 10381.151, 261.696, 52568.033 24/05/11,17:06:14,10,10,1, 11.9,1,1, 10.272, 10380.504, 261.712, 52569.000 24/05/11,17:06:14,11,10,1, 11.9,1,1, 10.272, 10381.257, 261.676, 52569.356 24/05/11,17:06:14,12,10,1, 11.9,1,1, 10.272, 10380.705, 261.890, 52567.945 24/05/11,17:06:14,13,10,1, 11.9,1,1, 10.272, 10380.859, 261.828, 52570.033 24/05/11,17:06:14,14,10,1, 11.9,1,1, 10.272, 10381.564, 261.801, 52569.093 24/05/11,17:06:14,15,10,1, 11.9,1,1, 10.272, 10380.816, 261.837, 52568.716 24/05/11,17:06:14,16,10,1, 11.9,1,1, 10.272, 10381.335, 261.636, 52570.094 24/05/11,17:06:14,17,10,1, 11.9,1,1, 10.272, 10381.143, 261.667, 52568.096 24/05/11,17:06:14,18,10,1, 11.9,1,1, 10.272, 10380.437, 261.712, 52569.057 24/05/11,17:06:14,19,10,1, 11.9,1,1, 10.272, 10381.156, 261.726, 52569.443 24/05/11,17:06:15,00,10,1, 11.9,1,1, 10.272, 10381.154, 261.726, 52569.443 24/05/11,17:06:15,01,10,1, 11.9,1,1, 10.272, 10380.735, 261.796, 52568.407 24/05/11,17:06:15,02,10,1, 11.9,1,1, 10.272, 10380.026, 261.814, 52569.253 24/05/11,17:06:15,03,10,1, 11.9,1,1, 10.272, 10380.701, 261.775, 52569.715 24/05/11,17:06:15,04,10,1, 11.9,1,1, 10.272, 10380.160, 261.916, 52568.173 24/05/11,17:06:15,05,10,1, 11.9,1,1, 10.272, 10380.362, 261.913, 52570.301 24/05/11,17:06:15,06,10,1, 11.9,1,1, 10.272, 10381.009, 261.877, 52569.376 24/05/11,17:06:15,07,10,1, 11.9,1,1, 10.272, 10380.342, 261.959, 52568.939 24/05/11,17:06:15,08,10,1, 11.9,1,1, 10.272, 10380.821, 261.765, 52570.522 24/05/11,17:06:15,09,10,1, 11.9,1,1, 10.272, 10380.647, 261.798, 52568.501 24/05/11,17:06:15,10,10,1, 11.9,1,1, 10.272, 10379.954, 261.831, 52569.150 24/05/11,17:06:15,11,10,1, 11.9,1,1, 10.272, 10380.657, 261.738, 52569.660 24/05/11,17:06:15,12,10,1, 11.9,1,1, 10.272, 10380.152, 261.945, 52568.272 24/05/11,17:06:15,13,10,1, 11.9,1,1, 10.272, 10380.271, 261.915, 52570.313 24/05/11,17:06:15,14,10,1, 11.9,1,1, 10.272, 10380.935, 261.904, 52569.344 24/05/11,17:06:15,15,10,1, 11.9,1,1, 10.272, 10380.262, 261.980, 52569.055 24/05/11,17:06:15,16,10,1, 11.9,1,1, 10.272, 10380.755, 261.765, 52570.557 24/05/11,17:06:15,17,10,1, 11.9,1,1, 10.272, 10380.630, 261.805, 52568.449 24/05/11,17:06:15,18,10,1, 11.9,1,1, 10.272, 10379.902, 261.843, 52569.272 24/05/11,17:06:15,19,10,1, 11.9,1,1, 10.272, 10380.617, 261.757, 52569.693 24/05/11,17:06:16,00,10,1, 12.0,1,1, 10.275, 10380.611, 261.757, 52569.693 24/05/11,17:06:16,01,10,1, 12.0,1,1, 10.275, 10380.660, 261.747, 52568.629 24/05/11,17:06:16,02,10,1, 12.0,1,1, 10.275, 10379.046, 261.753, 52569.055 24/05/11,17:06:16,03,10,1, 12.0,1,1, 10.275, 10380.560, 261.844, 52570.946 24/05/11,17:06:16,04,10,1, 12.0,1,1, 10.275, 10379.722, 261.812, 52567.626 24/05/11,17:06:16,05,10,1, 12.0,1,1, 10.275, 10379.432, 261.973, 52570.606 24/05/11,17:06:16,06,10,1, 12.0,1,1, 10.275, 10381.036, 261.967, 52570.239 24/05/11,17:06:16,07,10,1, 12.0,1,1, 10.275, 10379.443, 261.839, 52568.203 24/05/11,17:06:16,08,10,1, 12.0,1,1, 10.275, 10380.375, 261.896, 52571.573 24/05/11,17:06:16,09,10,1, 12.0,1,1, 10.275, 10380.654, 261.721, 52568.615 24/05/11,17:06:16,10,10,1, 12.0,1,1, 10.275, 10379.032, 261.741, 52569.029 24/05/11,17:06:16,11,10,1, 12.0,1,1, 10.275, 10380.556, 261.855, 52571.014 24/05/11,17:06:16,12,10,1, 12.0,1,1, 10.275, 10379.651, 261.771, 52567.621 24/05/11,17:06:16,13,10,1, 12.0,1,1, 10.275, 10379.353, 262.011, 52570.616 24/05/11,17:06:16,14,10,1, 12.0,1,1, 10.275, 10381.008, 262.010, 52570.294 24/05/11,17:06:16,15,10,1, 12.0,1,1, 10.275, 10379.406, 261.838, 52568.254 24/05/11,17:06:16,16,10,1, 12.0,1,1, 10.275, 10380.331, 261.927, 52571.640 24/05/11,17:06:16,17,10,1, 12.0,1,1, 10.275, 10380.595, 261.711, 52568.628 24/05/11,17:06:16,18,10,1, 12.0,1,1, 10.275, 10378.970, 261.709, 52568.998 24/05/11,17:06:16,19,10,1, 12.0,1,1, 10.275, 10380.486, 261.869, 52571.110 24/05/11,17:06:17,00,09,1, 11.9,1,1, 10.276, 10380.478, 261.869, 52571.110 24/05/11,17:06:17,01,09,1, 11.9,1,1, 10.276, 10380.282, 261.727, 52569.753 24/05/11,17:06:17,02,09,1, 11.9,1,1, 10.276, 10378.563, 261.652, 52569.167 24/05/11,17:06:17,03,09,1, 11.9,1,1, 10.276, 10379.975, 261.699, 52570.279 24/05/11,17:06:17,04,09,1, 11.9,1,1, 10.276, 10379.556, 261.799, 52568.770 24/05/11,17:06:17,05,09,1, 11.9,1,1, 10.276, 10378.911, 261.865, 52570.912 24/05/11,17:06:17,06,09,1, 11.9,1,1, 10.276, 10380.375, 261.804, 52570.001 24/05/11,17:06:17,07,09,1, 11.9,1,1, 10.276, 10379.494, 261.774, 52569.120 24/05/11,17:06:17,08,09,1, 11.9,1,1, 10.276, 10379.718, 261.730, 52571.103 24/05/11,17:06:17,09,09,1, 11.9,1,1, 10.276, 10380.086, 261.777, 52569.464 24/05/11,17:06:17,10,09,1, 11.9,1,1, 10.276, 10378.988, 261.639, 52569.335 24/05/11,17:06:17,11,09,1, 11.9,1,1, 10.276, 10379.635, 261.718, 52570.639 24/05/11,17:06:17,12,09,1, 11.9,1,1, 10.276, 10379.436, 261.768, 52568.763 24/05/11,17:06:17,13,09,1, 11.9,1,1, 10.276, 10379.037, 261.782, 52570.257 24/05/11,17:06:17,14,09,1, 11.9,1,1, 10.276, 10380.195, 261.898, 52570.443 24/05/11,17:06:17,15,09,1, 11.9,1,1, 10.276, 10379.438, 261.822, 52569.149 24/05/11,17:06:17,16,09,1, 11.9,1,1, 10.276, 10379.674, 261.712, 52571.059 24/05/11,17:06:17,17,09,1, 11.9,1,1, 10.276, 10380.086, 261.698, 52569.567 24/05/11,17:06:17,18,09,1, 11.9,1,1, 10.276, 10378.917, 261.605, 52569.418 24/05/11,17:06:17,19,09,1, 11.9,1,1, 10.276, 10379.635, 261.685, 52570.643 24/05/11,17:06:18,00,11,1, 11.9,1,1, 10.275, 10379.627, 261.685, 52570.643 24/05/11,17:06:18,01,11,1, 11.9,1,1, 10.275, 10379.780, 261.629, 52569.482 24/05/11,17:06:18,02,11,1, 11.9,1,1, 10.275, 10378.724, 261.559, 52569.652 24/05/11,17:06:18,03,11,1, 11.9,1,1, 10.275, 10379.393, 261.589, 52570.954 24/05/11,17:06:18,04,11,1, 11.9,1,1, 10.275, 10379.112, 261.705, 52568.884 24/05/11,17:06:18,05,11,1, 11.9,1,1, 10.275, 10378.839, 261.694, 52570.692 24/05/11,17:06:18,06,11,1, 11.9,1,1, 10.275, 10379.879, 261.786, 52570.709 24/05/11,17:06:18,07,11,1, 11.9,1,1, 10.275, 10379.153, 261.689, 52569.365 24/05/11,17:06:18,08,11,1, 11.9,1,1, 10.275, 10379.362, 261.610, 52571.255 24/05/11,17:06:18,09,11,1, 11.9,1,1, 10.275, 10379.756, 261.620, 52569.790 24/05/11,17:06:18,10,11,1, 11.9,1,1, 10.275, 10378.586, 261.531, 52569.690 24/05/11,17:06:18,11,11,1, 11.9,1,1, 10.275, 10379.372, 261.582, 52570.866 24/05/11,17:06:18,12,11,1, 11.9,1,1, 10.275, 10379.095, 261.702, 52568.964 24/05/11,17:06:18,13,11,1, 11.9,1,1, 10.275, 10378.779, 261.666, 52570.610 24/05/11,17:06:18,14,11,1, 11.9,1,1, 10.275, 10379.866, 261.804, 52570.950 24/05/11,17:06:18,15,11,1, 11.9,1,1, 10.275, 10379.134, 261.674, 52569.600 24/05/11,17:06:18,16,11,1, 11.9,1,1, 10.275, 10379.333, 261.567, 52571.269 24/05/11,17:06:18,17,11,1, 11.9,1,1, 10.275, 10379.666, 261.591, 52569.763 24/05/11,17:06:18,18,11,1, 11.9,1,1, 10.275, 10378.575, 261.504, 52569.570 24/05/11,17:06:18,19,11,1, 11.9,1,1, 10.275, 10379.330, 261.593, 52570.846 24/05/11,17:06:19,00,10,1, 12.0,1,1, 10.271, 10379.326, 261.593, 52570.846 24/05/11,17:06:19,01,10,1, 12.0,1,1, 10.271, 10379.351, 261.534, 52569.941 24/05/11,17:06:19,02,10,1, 12.0,1,1, 10.271, 10378.322, 261.439, 52569.772 24/05/11,17:06:19,03,10,1, 12.0,1,1, 10.271, 10379.051, 261.501, 52571.086 24/05/11,17:06:19,04,10,1, 12.0,1,1, 10.271, 10378.742, 261.659, 52569.309 24/05/11,17:06:19,05,10,1, 12.0,1,1, 10.271, 10378.477, 261.576, 52570.957 24/05/11,17:06:19,06,10,1, 12.0,1,1, 10.271, 10379.532, 261.714, 52571.016 24/05/11,17:06:19,07,10,1, 12.0,1,1, 10.271, 10378.829, 261.572, 52569.800 24/05/11,17:06:19,08,10,1, 12.0,1,1, 10.271, 10379.018, 261.485, 52571.597 24/05/11,17:06:19,09,10,1, 12.0,1,1, 10.271, 10379.319, 261.568, 52569.910 24/05/11,17:06:19,10,10,1, 12.0,1,1, 10.271, 10378.240, 261.429, 52569.874 24/05/11,17:06:19,11,10,1, 12.0,1,1, 10.271, 10379.007, 261.523, 52571.215 24/05/11,17:06:19,12,10,1, 12.0,1,1, 10.271, 10378.768, 261.660, 52569.478 24/05/11,17:06:19,13,10,1, 12.0,1,1, 10.271, 10378.460, 261.581, 52571.020 24/05/11,17:06:19,14,10,1, 12.0,1,1, 10.271, 10379.490, 261.654, 52571.001 24/05/11,17:06:19,15,10,1, 12.0,1,1, 10.271, 10378.755, 261.566, 52569.748 24/05/11,17:06:19,16,10,1, 12.0,1,1, 10.271, 10378.987, 261.479, 52571.500 24/05/11,17:06:19,17,10,1, 12.0,1,1, 10.271, 10379.316, 261.515, 52570.067 24/05/11,17:06:19,18,10,1, 12.0,1,1, 10.271, 10378.184, 261.394, 52570.032 24/05/11,17:06:19,19,10,1, 12.0,1,1, 10.271, 10378.973, 261.487, 52571.170 24/05/11,17:06:20,00,11,1, 11.9,1,1, 10.270, 10378.968, 261.487, 52571.170 24/05/11,17:06:20,01,11,1, 11.9,1,1, 10.270, 10378.974, 261.535, 52570.166 24/05/11,17:06:20,02,11,1, 11.9,1,1, 10.270, 10377.931, 261.412, 52570.223 24/05/11,17:06:20,03,11,1, 11.9,1,1, 10.270, 10378.715, 261.524, 52571.467 24/05/11,17:06:20,04,11,1, 11.9,1,1, 10.270, 10378.487, 261.637, 52569.751 24/05/11,17:06:20,05,11,1, 11.9,1,1, 10.270, 10378.243, 261.611, 52571.390 24/05/11,17:06:20,06,11,1, 11.9,1,1, 10.270, 10379.281, 261.665, 52571.267 24/05/11,17:06:20,07,11,1, 11.9,1,1, 10.270, 10378.460, 261.591, 52570.045 24/05/11,17:06:20,08,11,1, 11.9,1,1, 10.270, 10378.707, 261.436, 52571.761 24/05/11,17:06:20,09,11,1, 11.9,1,1, 10.270, 10378.974, 261.549, 52570.267 24/05/11,17:06:20,10,11,1, 11.9,1,1, 10.270, 10377.885, 261.427, 52570.314 24/05/11,17:06:20,11,11,1, 11.9,1,1, 10.270, 10378.522, 261.535, 52570.885 24/05/11,17:06:20,12,11,1, 11.9,1,1, 10.270, 10378.660, 261.752, 52570.365 24/05/11,17:06:20,13,11,1, 11.9,1,1, 10.270, 10378.273, 261.533, 52571.135 24/05/11,17:06:20,14,11,1, 11.9,1,1, 10.270, 10379.005, 261.674, 52571.437 24/05/11,17:06:20,15,11,1, 11.9,1,1, 10.270, 10378.773, 261.626, 52570.495 24/05/11,17:06:20,16,11,1, 11.9,1,1, 10.270, 10378.454, 261.397, 52571.234 24/05/11,17:06:20,17,11,1, 11.9,1,1, 10.270, 10378.872, 261.611, 52570.626 24/05/11,17:06:20,18,11,1, 11.9,1,1, 10.270, 10378.140, 261.399, 52570.267 24/05/11,17:06:20,19,11,1, 11.9,1,1, 10.270, 10378.358, 261.523, 52571.111 24/05/11,17:06:21,00,11,1, 12.0,1,1, 10.271, 10378.350, 261.523, 52571.111 24/05/11,17:06:21,01,11,1, 12.0,1,1, 10.271, 10378.560, 261.690, 52570.892 24/05/11,17:06:21,02,11,1, 12.0,1,1, 10.271, 10377.819, 261.487, 52570.584 24/05/11,17:06:21,03,11,1, 12.0,1,1, 10.271, 10378.107, 261.616, 52571.421 24/05/11,17:06:21,04,11,1, 12.0,1,1, 10.271, 10378.356, 261.817, 52570.820 24/05/11,17:06:21,05,11,1, 12.0,1,1, 10.271, 10377.977, 261.552, 52571.514 24/05/11,17:06:21,06,11,1, 12.0,1,1, 10.271, 10378.719, 261.800, 52571.672 24/05/11,17:06:21,07,11,1, 12.0,1,1, 10.271, 10378.387, 261.657, 52570.836 24/05/11,17:06:21,08,11,1, 12.0,1,1, 10.271, 10378.151, 261.439, 52571.552 24/05/11,17:06:21,09,11,1, 12.0,1,1, 10.271, 10378.495, 261.638, 52570.790 24/05/11,17:06:21,10,11,1, 12.0,1,1, 10.271, 10377.800, 261.532, 52570.626 24/05/11,17:06:21,11,11,1, 12.0,1,1, 10.271, 10378.144, 261.632, 52571.598 24/05/11,17:06:21,12,11,1, 12.0,1,1, 10.271, 10378.277, 261.844, 52570.815 24/05/11,17:06:21,13,11,1, 12.0,1,1, 10.271, 10377.962, 261.566, 52571.418 24/05/11,17:06:21,14,11,1, 12.0,1,1, 10.271, 10378.706, 261.789, 52571.771 24/05/11,17:06:21,15,11,1, 12.0,1,1, 10.271, 10378.318, 261.635, 52570.892 24/05/11,17:06:21,16,11,1, 12.0,1,1, 10.271, 10378.161, 261.466, 52571.553 24/05/11,17:06:21,17,11,1, 12.0,1,1, 10.271, 10378.442, 261.636, 52570.938 24/05/11,17:06:21,18,11,1, 12.0,1,1, 10.271, 10377.682, 261.520, 52570.612 24/05/11,17:06:21,19,11,1, 12.0,1,1, 10.271, 10378.056, 261.687, 52571.460 24/05/11,17:06:22,00,10,1, 11.9,1,1, 10.274, 10378.050, 261.687, 52571.460 24/05/11,17:06:22,01,10,1, 11.9,1,1, 10.274, 10378.069, 261.690, 52571.014 24/05/11,17:06:22,02,10,1, 11.9,1,1, 10.274, 10377.348, 261.575, 52571.045 24/05/11,17:06:22,03,10,1, 11.9,1,1, 10.274, 10377.800, 261.629, 52571.819 24/05/11,17:06:22,04,10,1, 11.9,1,1, 10.274, 10377.956, 261.848, 52571.106 24/05/11,17:06:22,05,10,1, 11.9,1,1, 10.274, 10377.607, 261.584, 52571.878 24/05/11,17:06:22,06,10,1, 11.9,1,1, 10.274, 10378.309, 261.745, 52572.018 24/05/11,17:06:22,07,10,1, 11.9,1,1, 10.274, 10377.843, 261.612, 52571.124 24/05/11,17:06:22,08,10,1, 11.9,1,1, 10.274, 10377.633, 261.417, 52571.777 24/05/11,17:06:22,09,10,1, 11.9,1,1, 10.274, 10378.041, 261.743, 52571.056 24/05/11,17:06:22,10,10,1, 11.9,1,1, 10.274, 10377.296, 261.564, 52570.972 24/05/11,17:06:22,11,10,1, 11.9,1,1, 10.274, 10377.726, 261.672, 52571.837 24/05/11,17:06:22,12,10,1, 11.9,1,1, 10.274, 10377.932, 261.856, 52571.118 24/05/11,17:06:22,13,10,1, 11.9,1,1, 10.274, 10377.588, 261.611, 52571.884 24/05/11,17:06:22,14,10,1, 11.9,1,1, 10.274, 10378.273, 261.777, 52571.890 24/05/11,17:06:22,15,10,1, 11.9,1,1, 10.274, 10377.800, 261.603, 52571.095 24/05/11,17:06:22,16,10,1, 11.9,1,1, 10.274, 10377.620, 261.414, 52571.826 24/05/11,17:06:22,17,10,1, 11.9,1,1, 10.274, 10377.932, 261.704, 52571.156 24/05/11,17:06:22,18,10,1, 11.9,1,1, 10.274, 10377.186, 261.490, 52571.126 24/05/11,17:06:22,19,10,1, 11.9,1,1, 10.274, 10377.635, 261.676, 52571.846 24/05/11,17:06:23,00,10,1, 11.9,1,1, 10.273, 10377.632, 261.676, 52571.846 24/05/11,17:06:23,01,10,1, 11.9,1,1, 10.273, 10377.451, 261.685, 52571.159 24/05/11,17:06:23,02,10,1, 11.9,1,1, 10.273, 10376.798, 261.547, 52571.381 24/05/11,17:06:23,03,10,1, 11.9,1,1, 10.273, 10377.334, 261.693, 52572.110 24/05/11,17:06:23,04,10,1, 11.9,1,1, 10.273, 10377.383, 261.850, 52571.369 24/05/11,17:06:23,05,10,1, 11.9,1,1, 10.273, 10377.085, 261.608, 52572.179 24/05/11,17:06:23,06,10,1, 11.9,1,1, 10.273, 10377.748, 261.701, 52572.091 24/05/11,17:06:23,07,10,1, 11.9,1,1, 10.273, 10377.249, 261.551, 52571.306 24/05/11,17:06:23,08,10,1, 11.9,1,1, 10.273, 10377.082, 261.437, 52571.982 24/05/11,17:06:23,09,10,1, 11.9,1,1, 10.273, 10377.423, 261.686, 52571.352 24/05/11,17:06:23,10,10,1, 11.9,1,1, 10.273, 10376.704, 261.506, 52571.422 24/05/11,17:06:23,11,10,1, 11.9,1,1, 10.273, 10377.252, 261.728, 52572.158 24/05/11,17:06:23,12,10,1, 11.9,1,1, 10.273, 10377.372, 261.794, 52571.400 24/05/11,17:06:23,13,10,1, 11.9,1,1, 10.273, 10377.056, 261.551, 52572.234 24/05/11,17:06:23,14,10,1, 11.9,1,1, 10.273, 10377.749, 261.719, 52572.099 24/05/11,17:06:23,15,10,1, 11.9,1,1, 10.273, 10377.159, 261.524, 52571.270 24/05/11,17:06:23,16,10,1, 11.9,1,1, 10.273, 10377.012, 261.393, 52572.050 24/05/11,17:06:23,17,10,1, 11.9,1,1, 10.273, 10377.279, 261.698, 52571.218 24/05/11,17:06:23,18,10,1, 11.9,1,1, 10.273, 10376.615, 261.538, 52571.344 24/05/11,17:06:23,19,10,1, 11.9,1,1, 10.273, 10377.196, 261.710, 52572.186 24/05/11,17:06:24,00,10,1, 11.9,1,1, 10.271, 10377.190, 261.710, 52572.186 24/05/11,17:06:24,01,10,1, 11.9,1,1, 10.271, 10376.787, 261.661, 52571.448 24/05/11,17:06:24,02,10,1, 11.9,1,1, 10.271, 10376.201, 261.510, 52571.784 24/05/11,17:06:24,03,10,1, 11.9,1,1, 10.271, 10376.773, 261.625, 52572.486 24/05/11,17:06:24,04,10,1, 11.9,1,1, 10.271, 10376.887, 261.731, 52571.832 24/05/11,17:06:24,05,10,1, 11.9,1,1, 10.271, 10376.565, 261.440, 52572.483 24/05/11,17:06:24,06,10,1, 11.9,1,1, 10.271, 10377.147, 261.626, 52572.358 24/05/11,17:06:24,07,10,1, 11.9,1,1, 10.271, 10376.515, 261.441, 52571.575 24/05/11,17:06:24,08,10,1, 11.9,1,1, 10.271, 10376.423, 261.340, 52572.344 24/05/11,17:06:24,09,10,1, 11.9,1,1, 10.271, 10376.703, 261.653, 52571.554 24/05/11,17:06:24,10,10,1, 11.9,1,1, 10.271, 10376.107, 261.461, 52571.702 24/05/11,17:06:24,11,10,1, 11.9,1,1, 10.271, 10376.678, 261.636, 52572.401 24/05/11,17:06:24,12,10,1, 11.9,1,1, 10.271, 10376.805, 261.700, 52571.754 24/05/11,17:06:24,13,10,1, 11.9,1,1, 10.271, 10376.470, 261.390, 52572.441 24/05/11,17:06:24,14,10,1, 11.9,1,1, 10.271, 10377.097, 261.628, 52572.324 24/05/11,17:06:24,15,10,1, 11.9,1,1, 10.271, 10376.461, 261.404, 52571.537 24/05/11,17:06:24,16,10,1, 11.9,1,1, 10.271, 10376.333, 261.321, 52572.348 24/05/11,17:06:24,17,10,1, 11.9,1,1, 10.271, 10376.645, 261.580, 52571.558 24/05/11,17:06:24,18,10,1, 11.9,1,1, 10.271, 10376.073, 261.437, 52571.772 24/05/11,17:06:24,19,10,1, 11.9,1,1, 10.271, 10376.657, 261.586, 52572.525 24/05/11,17:06:25,00,10,1, 12.0,1,1, 10.272, 10376.656, 261.586, 52572.525 24/05/11,17:06:25,01,10,1, 12.0,1,1, 10.272, 10376.072, 261.426, 52571.717 24/05/11,17:06:25,02,10,1, 12.0,1,1, 10.272, 10375.485, 261.230, 52572.098 24/05/11,17:06:25,03,10,1, 12.0,1,1, 10.272, 10376.236, 261.440, 52572.708 24/05/11,17:06:25,04,10,1, 12.0,1,1, 10.272, 10376.206, 261.465, 52572.020 24/05/11,17:06:25,05,10,1, 12.0,1,1, 10.272, 10375.898, 261.162, 52572.799 24/05/11,17:06:25,06,10,1, 12.0,1,1, 10.272, 10376.453, 261.343, 52572.395 24/05/11,17:06:25,07,10,1, 12.0,1,1, 10.272, 10375.715, 261.143, 52571.725 24/05/11,17:06:25,08,10,1, 12.0,1,1, 10.272, 10375.735, 261.154, 52572.418 24/05/11,17:06:25,09,10,1, 12.0,1,1, 10.272, 10375.981, 261.461, 52571.767 24/05/11,17:06:25,10,10,1, 12.0,1,1, 10.272, 10375.472, 261.258, 52572.167 24/05/11,17:06:25,11,10,1, 12.0,1,1, 10.272, 10376.144, 261.447, 52572.756 24/05/11,17:06:25,12,10,1, 12.0,1,1, 10.272, 10376.145, 261.442, 52572.058 24/05/11,17:06:25,13,10,1, 12.0,1,1, 10.272, 10375.866, 261.177, 52572.882 24/05/11,17:06:25,14,10,1, 12.0,1,1, 10.272, 10376.328, 261.363, 52572.421 24/05/11,17:06:25,15,10,1, 12.0,1,1, 10.272, 10375.640, 261.140, 52571.757 24/05/11,17:06:25,16,10,1, 12.0,1,1, 10.272, 10375.630, 261.105, 52572.539 24/05/11,17:06:25,17,10,1, 12.0,1,1, 10.272, 10375.962, 261.438, 52571.874 24/05/11,17:06:25,18,10,1, 12.0,1,1, 10.272, 10375.375, 261.196, 52572.269 24/05/11,17:06:25,19,10,1, 12.0,1,1, 10.272, 10376.088, 261.411, 52572.819 24/05/11,17:06:26,00,09,1, 11.9,1,1, 10.273, 10376.080, 261.411, 52572.819 24/05/11,17:06:26,01,09,1, 11.9,1,1, 10.273, 10375.371, 261.225, 52572.076 24/05/11,17:06:26,02,09,1, 11.9,1,1, 10.273, 10374.925, 261.012, 52572.455 24/05/11,17:06:26,03,09,1, 11.9,1,1, 10.273, 10375.648, 261.173, 52573.066 24/05/11,17:06:26,04,09,1, 11.9,1,1, 10.273, 10375.546, 261.203, 52572.211 24/05/11,17:06:26,05,09,1, 11.9,1,1, 10.273, 10375.276, 260.896, 52572.954 24/05/11,17:06:26,06,09,1, 11.9,1,1, 10.273, 10375.681, 261.095, 52572.390 24/05/11,17:06:26,07,09,1, 11.9,1,1, 10.273, 10374.950, 260.905, 52571.963 24/05/11,17:06:26,08,09,1, 11.9,1,1, 10.273, 10375.110, 260.931, 52572.864 24/05/11,17:06:26,09,09,1, 11.9,1,1, 10.273, 10375.339, 261.191, 52572.095 24/05/11,17:06:26,10,09,1, 11.9,1,1, 10.273, 10374.875, 261.000, 52572.542 24/05/11,17:06:26,11,09,1, 11.9,1,1, 10.273, 10375.581, 261.212, 52573.136 24/05/11,17:06:26,12,09,1, 11.9,1,1, 10.273, 10375.497, 261.149, 52572.265 24/05/11,17:06:26,13,09,1, 11.9,1,1, 10.273, 10375.186, 260.900, 52572.961 24/05/11,17:06:26,14,09,1, 11.9,1,1, 10.273, 10375.638, 261.066, 52572.445 24/05/11,17:06:26,15,09,1, 11.9,1,1, 10.273, 10374.869, 260.872, 52572.045 24/05/11,17:06:26,16,09,1, 11.9,1,1, 10.273, 10375.011, 260.968, 52572.794 24/05/11,17:06:26,17,09,1, 11.9,1,1, 10.273, 10375.276, 261.237, 52572.038 24/05/11,17:06:26,18,09,1, 11.9,1,1, 10.273, 10374.815, 260.987, 52572.621 24/05/11,17:06:26,19,09,1, 11.9,1,1, 10.273, 10375.581, 261.157, 52573.177 24/05/11,17:06:27,00,08,1, 11.9,1,1, 10.271, 10375.580, 261.157, 52573.177 24/05/11,17:06:27,01,08,1, 11.9,1,1, 10.271, 10374.832, 261.000, 52572.323 24/05/11,17:06:27,02,08,1, 11.9,1,1, 10.271, 10374.344, 260.816, 52573.036 24/05/11,17:06:27,03,08,1, 11.9,1,1, 10.271, 10375.116, 260.969, 52573.439 24/05/11,17:06:27,04,08,1, 11.9,1,1, 10.271, 10374.870, 260.908, 52572.579 24/05/11,17:06:27,05,08,1, 11.9,1,1, 10.271, 10374.575, 260.650, 52573.374 24/05/11,17:06:27,06,08,1, 11.9,1,1, 10.271, 10374.969, 260.871, 52572.660 24/05/11,17:06:27,07,08,1, 11.9,1,1, 10.271, 10374.211, 260.733, 52572.316 24/05/11,17:06:27,08,08,1, 11.9,1,1, 10.271, 10374.493, 260.812, 52573.187 24/05/11,17:06:27,09,08,1, 11.9,1,1, 10.271, 10374.714, 261.034, 52572.452 24/05/11,17:06:27,10,08,1, 11.9,1,1, 10.271, 10374.281, 260.801, 52572.973 24/05/11,17:06:27,11,08,1, 11.9,1,1, 10.271, 10375.039, 260.976, 52573.392 24/05/11,17:06:27,12,08,1, 11.9,1,1, 10.271, 10374.838, 260.842, 52572.506 24/05/11,17:06:27,13,08,1, 11.9,1,1, 10.271, 10374.490, 260.606, 52573.185 24/05/11,17:06:27,14,08,1, 11.9,1,1, 10.271, 10374.900, 260.839, 52572.641 24/05/11,17:06:27,15,08,1, 11.9,1,1, 10.271, 10374.190, 260.659, 52572.303 24/05/11,17:06:27,16,08,1, 11.9,1,1, 10.271, 10374.439, 260.742, 52573.177 24/05/11,17:06:27,17,08,1, 11.9,1,1, 10.271, 10374.680, 261.027, 52572.492 24/05/11,17:06:27,18,08,1, 11.9,1,1, 10.271, 10374.258, 260.731, 52573.017 24/05/11,17:06:27,19,08,1, 11.9,1,1, 10.271, 10375.009, 260.930, 52573.326 24/05/11,17:06:28,00,08,1, 11.9,1,1, 10.269, 10375.004, 260.930, 52573.326 24/05/11,17:06:28,01,08,1, 11.9,1,1, 10.269, 10374.230, 260.785, 52572.679 24/05/11,17:06:28,02,08,1, 11.9,1,1, 10.269, 10373.857, 260.613, 52573.520 24/05/11,17:06:28,03,08,1, 11.9,1,1, 10.269, 10374.575, 260.703, 52573.588 24/05/11,17:06:28,04,08,1, 11.9,1,1, 10.269, 10374.195, 260.577, 52572.744 24/05/11,17:06:28,05,08,1, 11.9,1,1, 10.269, 10373.955, 260.420, 52573.552 24/05/11,17:06:28,06,08,1, 11.9,1,1, 10.269, 10374.299, 260.603, 52572.697 24/05/11,17:06:28,07,08,1, 11.9,1,1, 10.269, 10373.557, 260.401, 52572.559 24/05/11,17:06:28,08,08,1, 11.9,1,1, 10.269, 10374.014, 260.610, 52573.427 24/05/11,17:06:28,09,08,1, 11.9,1,1, 10.269, 10374.158, 260.760, 52572.644 24/05/11,17:06:28,10,08,1, 11.9,1,1, 10.269, 10373.887, 260.565, 52573.484 24/05/11,17:06:28,11,08,1, 11.9,1,1, 10.269, 10374.542, 260.677, 52573.641 24/05/11,17:06:28,12,08,1, 11.9,1,1, 10.269, 10374.083, 260.566, 52572.812 24/05/11,17:06:28,13,08,1, 11.9,1,1, 10.269, 10373.912, 260.368, 52573.597 24/05/11,17:06:28,14,08,1, 11.9,1,1, 10.269, 10374.235, 260.569, 52572.764 24/05/11,17:06:28,15,08,1, 11.9,1,1, 10.269, 10373.518, 260.423, 52572.656 24/05/11,17:06:28,16,08,1, 11.9,1,1, 10.269, 10373.944, 260.579, 52573.425 24/05/11,17:06:28,17,08,1, 11.9,1,1, 10.269, 10374.125, 260.722, 52572.712 24/05/11,17:06:28,18,08,1, 11.9,1,1, 10.269, 10373.797, 260.476, 52573.599 24/05/11,17:06:28,19,08,1, 11.9,1,1, 10.269, 10374.446, 260.646, 52573.562 24/05/11,17:06:29,00,09,1, 11.9,1,1, 10.268, 10374.445, 260.646, 52573.562 24/05/11,17:06:29,01,09,1, 11.9,1,1, 10.268, 10373.731, 260.414, 52572.948 24/05/11,17:06:29,02,09,1, 11.9,1,1, 10.268, 10373.485, 260.265, 52573.940 24/05/11,17:06:29,03,09,1, 11.9,1,1, 10.268, 10374.098, 260.307, 52573.663 24/05/11,17:06:29,04,09,1, 11.9,1,1, 10.268, 10373.413, 260.150, 52572.867 24/05/11,17:06:29,05,09,1, 11.9,1,1, 10.268, 10373.417, 260.071, 52573.850 24/05/11,17:06:29,06,09,1, 11.9,1,1, 10.268, 10373.630, 260.252, 52572.785 24/05/11,17:06:29,07,09,1, 11.9,1,1, 10.268, 10372.942, 260.114, 52572.961 24/05/11,17:06:29,08,09,1, 11.9,1,1, 10.268, 10373.575, 260.286, 52573.749 24/05/11,17:06:29,09,09,1, 11.9,1,1, 10.268, 10373.620, 260.420, 52572.968 24/05/11,17:06:29,10,09,1, 11.9,1,1, 10.268, 10373.410, 260.151, 52573.886 24/05/11,17:06:29,11,09,1, 11.9,1,1, 10.268, 10374.008, 260.326, 52573.753 24/05/11,17:06:29,12,09,1, 11.9,1,1, 10.268, 10373.416, 260.150, 52572.982 24/05/11,17:06:29,13,09,1, 11.9,1,1, 10.268, 10373.330, 260.032, 52573.613 24/05/11,17:06:29,14,09,1, 11.9,1,1, 10.268, 10373.604, 260.284, 52572.774 24/05/11,17:06:29,15,09,1, 11.9,1,1, 10.268, 10372.969, 260.109, 52573.028 24/05/11,17:06:29,16,09,1, 11.9,1,1, 10.268, 10373.545, 260.275, 52573.996 24/05/11,17:06:29,17,09,1, 11.9,1,1, 10.268, 10373.585, 260.391, 52573.056 24/05/11,17:06:29,18,09,1, 11.9,1,1, 10.268, 10373.375, 260.163, 52573.821 24/05/11,17:06:29,19,09,1, 11.9,1,1, 10.268, 10373.977, 260.280, 52573.610 24/05/11,17:06:30,00,09,1, 11.9,1,1, 10.270, 10373.977, 260.280, 52573.610 24/05/11,17:06:30,01,09,1, 11.9,1,1, 10.270, 10372.785, 259.975, 52572.438 24/05/11,17:06:30,02,09,1, 11.9,1,1, 10.270, 10373.157, 259.963, 52575.099 24/05/11,17:06:30,03,09,1, 11.9,1,1, 10.270, 10373.756, 259.888, 52573.173 24/05/11,17:06:30,04,09,1, 11.9,1,1, 10.270, 10372.366, 259.800, 52572.842 24/05/11,17:06:30,05,09,1, 11.9,1,1, 10.270, 10373.288, 259.815, 52574.710 24/05/11,17:06:30,06,09,1, 11.9,1,1, 10.270, 10372.939, 259.914, 52572.237 24/05/11,17:06:30,07,09,1, 11.9,1,1, 10.270, 10372.269, 259.927, 52574.037 24/05/11,17:06:30,08,09,1, 11.9,1,1, 10.270, 10373.672, 260.053, 52574.420 24/05/11,17:06:30,09,09,1, 11.9,1,1, 10.270, 10372.751, 259.964, 52572.582 24/05/11,17:06:30,10,09,1, 11.9,1,1, 10.270, 10373.084, 259.974, 52575.194 24/05/11,17:06:30,11,09,1, 11.9,1,1, 10.270, 10373.680, 259.845, 52573.260 24/05/11,17:06:30,12,09,1, 11.9,1,1, 10.270, 10372.362, 259.755, 52572.915 24/05/11,17:06:30,13,09,1, 11.9,1,1, 10.270, 10373.258, 259.831, 52574.840 24/05/11,17:06:30,14,09,1, 11.9,1,1, 10.270, 10372.827, 259.866, 52572.281 24/05/11,17:06:30,15,09,1, 11.9,1,1, 10.270, 10372.334, 259.895, 52573.949 24/05/11,17:06:30,16,09,1, 11.9,1,1, 10.270, 10373.662, 260.014, 52574.311 24/05/11,17:06:30,17,09,1, 11.9,1,1, 10.270, 10372.694, 259.874, 52572.500 24/05/11,17:06:30,18,09,1, 11.9,1,1, 10.270, 10373.151, 259.816, 52575.109 24/05/11,17:06:30,19,09,1, 11.9,1,1, 10.270, 10373.617, 259.815, 52573.299 24/05/11,17:06:31,00,10,1, 11.9,1,1, 10.266, 10373.610, 259.815, 52573.299 24/05/11,17:06:31,01,10,1, 11.9,1,1, 10.266, 10372.304, 259.599, 52572.886 24/05/11,17:06:31,02,10,1, 11.9,1,1, 10.266, 10372.762, 259.535, 52575.356 24/05/11,17:06:31,03,10,1, 11.9,1,1, 10.266, 10373.031, 259.477, 52573.194 24/05/11,17:06:31,04,10,1, 11.9,1,1, 10.266, 10371.708, 259.452, 52573.187 24/05/11,17:06:31,05,10,1, 11.9,1,1, 10.266, 10372.798, 259.553, 52574.801 24/05/11,17:06:31,06,10,1, 11.9,1,1, 10.266, 10372.293, 259.563, 52572.417 24/05/11,17:06:31,07,10,1, 11.9,1,1, 10.266, 10372.046, 259.650, 52574.628 24/05/11,17:06:31,08,10,1, 11.9,1,1, 10.266, 10373.311, 259.678, 52574.465 24/05/11,17:06:31,09,10,1, 11.9,1,1, 10.266, 10372.244, 259.550, 52572.909 24/05/11,17:06:31,10,10,1, 11.9,1,1, 10.266, 10372.641, 259.536, 52575.360 24/05/11,17:06:31,11,10,1, 11.9,1,1, 10.266, 10372.972, 259.486, 52573.261 24/05/11,17:06:31,12,10,1, 11.9,1,1, 10.266, 10371.671, 259.461, 52573.228 24/05/11,17:06:31,13,10,1, 11.9,1,1, 10.266, 10372.750, 259.561, 52574.841 24/05/11,17:06:31,14,10,1, 11.9,1,1, 10.266, 10372.239, 259.582, 52572.540 24/05/11,17:06:31,15,10,1, 11.9,1,1, 10.266, 10371.953, 259.629, 52574.625 24/05/11,17:06:31,16,10,1, 11.9,1,1, 10.266, 10373.211, 259.598, 52574.437 24/05/11,17:06:31,17,10,1, 11.9,1,1, 10.266, 10372.151, 259.493, 52572.955 24/05/11,17:06:31,18,10,1, 11.9,1,1, 10.266, 10372.617, 259.477, 52575.351 24/05/11,17:06:31,19,10,1, 11.9,1,1, 10.266, 10372.944, 259.498, 52573.220 24/05/11,17:06:32,00,10,1, 12.0,1,1, 10.265, 10372.943, 259.498, 52573.220 24/05/11,17:06:32,01,10,1, 12.0,1,1, 10.265, 10371.667, 259.139, 52573.291 24/05/11,17:06:32,02,10,1, 12.0,1,1, 10.265, 10372.245, 259.127, 52575.507 24/05/11,17:06:32,03,10,1, 12.0,1,1, 10.265, 10372.328, 259.144, 52573.064 24/05/11,17:06:32,04,10,1, 12.0,1,1, 10.265, 10371.176, 259.099, 52573.606 24/05/11,17:06:32,05,10,1, 12.0,1,1, 10.265, 10372.411, 259.225, 52574.994 24/05/11,17:06:32,06,10,1, 12.0,1,1, 10.265, 10371.785, 259.263, 52572.773 24/05/11,17:06:32,07,10,1, 12.0,1,1, 10.265, 10371.687, 259.257, 52575.133 24/05/11,17:06:32,08,10,1, 12.0,1,1, 10.265, 10372.860, 259.244, 52574.476 24/05/11,17:06:32,09,10,1, 12.0,1,1, 10.265, 10371.585, 259.098, 52573.187 24/05/11,17:06:32,10,10,1, 12.0,1,1, 10.265, 10372.217, 259.103, 52575.575 24/05/11,17:06:32,11,10,1, 12.0,1,1, 10.265, 10372.242, 259.086, 52573.095 24/05/11,17:06:32,12,10,1, 12.0,1,1, 10.265, 10371.107, 259.021, 52573.802 24/05/11,17:06:32,13,10,1, 12.0,1,1, 10.265, 10372.350, 259.162, 52575.123 24/05/11,17:06:32,14,10,1, 12.0,1,1, 10.265, 10371.712, 259.195, 52572.830 24/05/11,17:06:32,15,10,1, 12.0,1,1, 10.265, 10371.700, 259.205, 52575.318 24/05/11,17:06:32,16,10,1, 12.0,1,1, 10.265, 10372.743, 259.229, 52574.574 24/05/11,17:06:32,17,10,1, 12.0,1,1, 10.265, 10371.574, 259.015, 52573.257 24/05/11,17:06:32,18,10,1, 12.0,1,1, 10.265, 10372.187, 259.038, 52575.578 24/05/11,17:06:32,19,10,1, 12.0,1,1, 10.265, 10372.113, 259.005, 52573.182 24/05/11,17:06:33,00,10,1, 12.0,1,1, 10.267, 10372.108, 259.005, 52573.182 24/05/11,17:06:33,01,10,1, 12.0,1,1, 10.267, 10370.927, 258.699, 52573.587 24/05/11,17:06:33,02,10,1, 12.0,1,1, 10.267, 10371.687, 258.775, 52575.594 24/05/11,17:06:33,03,10,1, 12.0,1,1, 10.267, 10371.544, 258.758, 52573.220 24/05/11,17:06:33,04,10,1, 12.0,1,1, 10.267, 10370.626, 258.786, 52574.464 24/05/11,17:06:33,05,10,1, 12.0,1,1, 10.267, 10371.940, 258.902, 52575.281 24/05/11,17:06:33,06,10,1, 12.0,1,1, 10.267, 10371.173, 258.860, 52573.222 24/05/11,17:06:33,07,10,1, 12.0,1,1, 10.267, 10371.391, 258.824, 52575.691 24/05/11,17:06:33,08,10,1, 12.0,1,1, 10.267, 10372.250, 258.777, 52574.301 24/05/11,17:06:33,09,10,1, 12.0,1,1, 10.267, 10370.895, 258.675, 52573.645 24/05/11,17:06:33,10,10,1, 12.0,1,1, 10.267, 10371.651, 258.673, 52575.625 24/05/11,17:06:33,11,10,1, 12.0,1,1, 10.267, 10371.462, 258.699, 52572.941 24/05/11,17:06:33,12,10,1, 12.0,1,1, 10.267, 10370.587, 258.731, 52574.378 24/05/11,17:06:33,13,10,1, 12.0,1,1, 10.267, 10371.894, 258.865, 52575.237 24/05/11,17:06:33,14,10,1, 12.0,1,1, 10.267, 10371.112, 258.842, 52573.252 24/05/11,17:06:33,15,10,1, 12.0,1,1, 10.267, 10371.342, 258.830, 52575.749 24/05/11,17:06:33,16,10,1, 12.0,1,1, 10.267, 10372.140, 258.764, 52574.423 24/05/11,17:06:33,17,10,1, 12.0,1,1, 10.267, 10370.883, 258.654, 52573.746 24/05/11,17:06:33,18,10,1, 12.0,1,1, 10.267, 10371.597, 258.649, 52575.602 24/05/11,17:06:33,19,10,1, 12.0,1,1, 10.267, 10371.435, 258.685, 52573.187 24/05/11,17:06:34,00,10,1, 11.9,1,1, 10.271, 10371.432, 258.685, 52573.187 24/05/11,17:06:34,01,10,1, 11.9,1,1, 10.271, 10370.404, 258.186, 52573.254 24/05/11,17:06:34,02,10,1, 11.9,1,1, 10.271, 10370.682, 258.432, 52575.696 24/05/11,17:06:34,03,10,1, 11.9,1,1, 10.271, 10371.315, 258.542, 52573.982 24/05/11,17:06:34,04,10,1, 11.9,1,1, 10.271, 10369.894, 258.340, 52574.076 24/05/11,17:06:34,05,10,1, 11.9,1,1, 10.271, 10371.438, 258.706, 52576.152 24/05/11,17:06:34,06,10,1, 11.9,1,1, 10.271, 10371.019, 258.473, 52573.633 24/05/11,17:06:34,07,10,1, 11.9,1,1, 10.271, 10370.462, 258.356, 52575.400 24/05/11,17:06:34,08,10,1, 11.9,1,1, 10.271, 10371.860, 258.504, 52575.392 24/05/11,17:06:34,09,10,1, 11.9,1,1, 10.271, 10370.266, 258.177, 52573.339 24/05/11,17:06:34,10,10,1, 11.9,1,1, 10.271, 10370.624, 258.389, 52575.770 24/05/11,17:06:34,11,10,1, 11.9,1,1, 10.271, 10371.190, 258.499, 52574.004 24/05/11,17:06:34,12,10,1, 11.9,1,1, 10.271, 10369.875, 258.269, 52574.060 24/05/11,17:06:34,13,10,1, 11.9,1,1, 10.271, 10371.506, 258.697, 52576.056 24/05/11,17:06:34,14,10,1, 11.9,1,1, 10.271, 10371.007, 258.459, 52573.652 24/05/11,17:06:34,15,10,1, 11.9,1,1, 10.271, 10370.425, 258.367, 52575.462 24/05/11,17:06:34,16,10,1, 11.9,1,1, 10.271, 10371.768, 258.525, 52575.256 24/05/11,17:06:34,17,10,1, 11.9,1,1, 10.271, 10370.159, 258.121, 52573.238 24/05/11,17:06:34,18,10,1, 11.9,1,1, 10.271, 10370.631, 258.361, 52575.748 24/05/11,17:06:34,19,10,1, 11.9,1,1, 10.271, 10371.155, 258.436, 52574.008 24/05/11,17:06:35,00,10,1, 11.9,1,1, 10.269, 10371.149, 258.436, 52574.008 24/05/11,17:06:35,01,10,1, 11.9,1,1, 10.269, 10369.493, 257.938, 52573.680 24/05/11,17:06:35,02,10,1, 11.9,1,1, 10.269, 10370.248, 258.181, 52576.213 24/05/11,17:06:35,03,10,1, 11.9,1,1, 10.269, 10370.579, 258.186, 52574.077 24/05/11,17:06:35,04,10,1, 11.9,1,1, 10.269, 10369.412, 257.987, 52574.778 24/05/11,17:06:35,05,10,1, 11.9,1,1, 10.269, 10371.109, 258.364, 52576.405 24/05/11,17:06:35,06,10,1, 11.9,1,1, 10.269, 10370.320, 258.031, 52573.728 24/05/11,17:06:35,07,10,1, 11.9,1,1, 10.269, 10370.017, 258.035, 52575.901 24/05/11,17:06:35,08,10,1, 11.9,1,1, 10.269, 10371.076, 258.174, 52575.271 24/05/11,17:06:35,09,10,1, 11.9,1,1, 10.269, 10369.427, 257.814, 52573.693 24/05/11,17:06:35,10,10,1, 11.9,1,1, 10.269, 10370.149, 258.135, 52576.171 24/05/11,17:06:35,11,10,1, 11.9,1,1, 10.269, 10370.536, 258.122, 52573.990 24/05/11,17:06:35,12,10,1, 11.9,1,1, 10.269, 10369.342, 257.998, 52574.785 24/05/11,17:06:35,13,10,1, 11.9,1,1, 10.269, 10371.053, 258.348, 52576.335 24/05/11,17:06:35,14,10,1, 11.9,1,1, 10.269, 10370.197, 258.006, 52573.756 24/05/11,17:06:35,15,10,1, 11.9,1,1, 10.269, 10369.908, 257.937, 52575.873 24/05/11,17:06:35,16,10,1, 11.9,1,1, 10.269, 10371.010, 258.117, 52575.230 24/05/11,17:06:35,17,10,1, 11.9,1,1, 10.269, 10369.333, 257.820, 52573.742 24/05/11,17:06:35,18,10,1, 11.9,1,1, 10.269, 10370.136, 258.092, 52576.190 24/05/11,17:06:35,19,10,1, 11.9,1,1, 10.269, 10370.493, 258.122, 52574.180 24/05/11,17:06:36,00,10,1, 11.8,1,1, 10.273, 10370.489, 258.122, 52574.180 24/05/11,17:06:36,01,10,1, 11.8,1,1, 10.273, 10368.769, 257.480, 52573.902 24/05/11,17:06:36,02,10,1, 11.8,1,1, 10.273, 10369.842, 257.835, 52576.496 24/05/11,17:06:36,03,10,1, 11.8,1,1, 10.273, 10369.986, 257.830, 52574.429 24/05/11,17:06:36,04,10,1, 11.8,1,1, 10.273, 10368.964, 257.684, 52575.487 24/05/11,17:06:36,05,10,1, 11.8,1,1, 10.273, 10370.664, 257.958, 52576.632 24/05/11,17:06:36,06,10,1, 11.8,1,1, 10.273, 10369.594, 257.592, 52574.023 24/05/11,17:06:36,07,10,1, 11.8,1,1, 10.273, 10369.412, 257.589, 52576.200 24/05/11,17:06:36,08,10,1, 11.8,1,1, 10.273, 10370.354, 257.748, 52574.977 24/05/11,17:06:36,09,10,1, 11.8,1,1, 10.273, 10368.717, 257.484, 52573.981 24/05/11,17:06:36,10,10,1, 11.8,1,1, 10.273, 10369.801, 257.819, 52576.565 24/05/11,17:06:36,11,10,1, 11.8,1,1, 10.273, 10369.954, 257.804, 52574.314 24/05/11,17:06:36,12,10,1, 11.8,1,1, 10.273, 10368.957, 257.642, 52575.484 24/05/11,17:06:36,13,10,1, 11.8,1,1, 10.273, 10370.572, 257.864, 52576.556 24/05/11,17:06:36,14,10,1, 11.8,1,1, 10.273, 10369.476, 257.508, 52573.944 24/05/11,17:06:36,15,10,1, 11.8,1,1, 10.273, 10369.369, 257.551, 52576.347 24/05/11,17:06:36,16,10,1, 11.8,1,1, 10.273, 10370.279, 257.702, 52575.043 24/05/11,17:06:36,17,10,1, 11.8,1,1, 10.273, 10368.636, 257.429, 52574.008 24/05/11,17:06:36,18,10,1, 11.8,1,1, 10.273, 10369.719, 257.810, 52576.610 24/05/11,17:06:36,19,10,1, 11.8,1,1, 10.273, 10369.866, 257.735, 52574.375 24/05/11,17:06:37,00,10,1, 11.9,1,1, 10.269, 10369.864, 257.735, 52574.375 24/05/11,17:06:37,01,10,1, 11.9,1,1, 10.269, 10368.463, 257.193, 52574.890 24/05/11,17:06:37,02,10,1, 11.9,1,1, 10.269, 10369.256, 257.435, 52576.279 24/05/11,17:06:37,03,10,1, 11.9,1,1, 10.269, 10369.339, 257.422, 52574.890 24/05/11,17:06:37,04,10,1, 11.9,1,1, 10.269, 10368.835, 257.220, 52575.968 24/05/11,17:06:37,05,10,1, 11.9,1,1, 10.269, 10369.872, 257.437, 52576.202 24/05/11,17:06:37,06,10,1, 11.9,1,1, 10.269, 10369.021, 257.146, 52574.745 24/05/11,17:06:37,07,10,1, 11.9,1,1, 10.269, 10368.940, 257.119, 52576.247 24/05/11,17:06:37,08,10,1, 11.9,1,1, 10.269, 10369.415, 257.273, 52575.097 24/05/11,17:06:37,09,10,1, 11.9,1,1, 10.269, 10368.328, 257.080, 52574.768 24/05/11,17:06:37,10,10,1, 11.9,1,1, 10.269, 10369.240, 257.341, 52576.324 24/05/11,17:06:37,11,10,1, 11.9,1,1, 10.269, 10369.277, 257.389, 52574.949 24/05/11,17:06:37,12,10,1, 11.9,1,1, 10.269, 10368.756, 257.189, 52576.072 24/05/11,17:06:37,13,10,1, 11.9,1,1, 10.269, 10369.771, 257.358, 52576.037 24/05/11,17:06:37,14,10,1, 11.9,1,1, 10.269, 10368.960, 257.119, 52574.723 24/05/11,17:06:37,15,10,1, 11.9,1,1, 10.269, 10368.857, 257.047, 52576.154 24/05/11,17:06:37,16,10,1, 11.9,1,1, 10.269, 10369.322, 257.269, 52575.115 24/05/11,17:06:37,17,10,1, 11.9,1,1, 10.269, 10368.275, 257.064, 52574.958 24/05/11,17:06:37,18,10,1, 11.9,1,1, 10.269, 10369.143, 257.311, 52576.309 24/05/11,17:06:37,19,10,1, 11.9,1,1, 10.269, 10369.320, 257.260, 52574.406 24/05/11,17:06:38,00,10,1, 11.9,1,1, 10.273, 10369.313, 257.260, 52574.406 24/05/11,17:06:38,01,10,1, 11.9,1,1, 10.273, 10367.851, 256.905, 52575.888 24/05/11,17:06:38,02,10,1, 11.9,1,1, 10.273, 10369.147, 256.988, 52576.584 24/05/11,17:06:38,03,10,1, 11.9,1,1, 10.273, 10368.287, 256.917, 52574.521 24/05/11,17:06:38,04,10,1, 11.9,1,1, 10.273, 10368.603, 256.910, 52577.208 24/05/11,17:06:38,05,10,1, 11.9,1,1, 10.273, 10369.297, 256.865, 52575.670 24/05/11,17:06:38,06,10,1, 11.9,1,1, 10.273, 10367.969, 256.778, 52575.052 24/05/11,17:06:38,07,10,1, 11.9,1,1, 10.273, 10368.810, 256.775, 52576.952 24/05/11,17:06:38,08,10,1, 11.9,1,1, 10.273, 10368.451, 256.782, 52574.311 24/05/11,17:06:38,09,10,1, 11.9,1,1, 10.273, 10367.780, 256.837, 52576.020 24/05/11,17:06:38,10,10,1, 11.9,1,1, 10.273, 10369.157, 256.965, 52576.671 24/05/11,17:06:38,11,10,1, 11.9,1,1, 10.273, 10368.231, 256.888, 52574.691 24/05/11,17:06:38,12,10,1, 11.9,1,1, 10.273, 10368.563, 256.827, 52577.256 24/05/11,17:06:38,13,10,1, 11.9,1,1, 10.273, 10369.293, 256.829, 52575.718 24/05/11,17:06:38,14,10,1, 11.9,1,1, 10.273, 10367.875, 256.740, 52575.067 24/05/11,17:06:38,15,10,1, 11.9,1,1, 10.273, 10368.788, 256.725, 52576.957 24/05/11,17:06:38,16,10,1, 11.9,1,1, 10.273, 10368.442, 256.758, 52574.415 24/05/11,17:06:38,17,10,1, 11.9,1,1, 10.273, 10367.750, 256.812, 52576.122 24/05/11,17:06:38,18,10,1, 11.9,1,1, 10.273, 10369.077, 256.895, 52576.646 24/05/11,17:06:38,19,10,1, 11.9,1,1, 10.273, 10368.219, 256.850, 52574.699 24/05/11,17:06:39,00,10,1, 11.9,1,1, 10.269, 10368.211, 256.850, 52574.699 24/05/11,17:06:39,01,10,1, 11.9,1,1, 10.269, 10367.317, 256.500, 52576.373 24/05/11,17:06:39,02,10,1, 11.9,1,1, 10.269, 10368.681, 256.652, 52576.881 24/05/11,17:06:39,03,10,1, 11.9,1,1, 10.269, 10367.759, 256.548, 52575.064 24/05/11,17:06:39,04,10,1, 11.9,1,1, 10.269, 10368.112, 256.480, 52577.578 24/05/11,17:06:39,05,10,1, 11.9,1,1, 10.269, 10368.730, 256.422, 52575.819 24/05/11,17:06:39,06,10,1, 11.9,1,1, 10.269, 10367.382, 256.306, 52575.291 24/05/11,17:06:39,07,10,1, 11.9,1,1, 10.269, 10368.302, 256.416, 52577.265 24/05/11,17:06:39,08,10,1, 11.9,1,1, 10.269, 10367.860, 256.427, 52574.643 24/05/11,17:06:39,09,10,1, 11.9,1,1, 10.269, 10367.289, 256.482, 52576.436 24/05/11,17:06:39,10,10,1, 11.9,1,1, 10.269, 10368.620, 256.525, 52576.853 24/05/11,17:06:39,11,10,1, 11.9,1,1, 10.269, 10367.720, 256.528, 52575.032 24/05/11,17:06:39,12,10,1, 11.9,1,1, 10.269, 10368.034, 256.477, 52577.586 24/05/11,17:06:39,13,10,1, 11.9,1,1, 10.269, 10368.669, 256.398, 52575.810 24/05/11,17:06:39,14,10,1, 11.9,1,1, 10.269, 10367.258, 256.293, 52575.442 24/05/11,17:06:39,15,10,1, 11.9,1,1, 10.269, 10368.229, 256.364, 52577.219 24/05/11,17:06:39,16,10,1, 11.9,1,1, 10.269, 10367.814, 256.363, 52574.735 24/05/11,17:06:39,17,10,1, 11.9,1,1, 10.269, 10367.238, 256.423, 52576.513 24/05/11,17:06:39,18,10,1, 11.9,1,1, 10.269, 10368.601, 256.485, 52576.827 24/05/11,17:06:39,19,10,1, 11.9,1,1, 10.269, 10367.670, 256.440, 52575.093 24/05/11,17:06:40,00,09,1, 11.9,1,1, 10.269, 10367.669, 256.440, 52575.093 24/05/11,17:06:40,01,09,1, 11.9,1,1, 10.269, 10366.856, 256.153, 52576.841 24/05/11,17:06:40,02,09,1, 11.9,1,1, 10.269, 10368.222, 256.325, 52577.174 24/05/11,17:06:40,03,09,1, 11.9,1,1, 10.269, 10367.259, 256.194, 52575.349 24/05/11,17:06:40,04,09,1, 11.9,1,1, 10.269, 10367.644, 256.151, 52577.835 24/05/11,17:06:40,05,09,1, 11.9,1,1, 10.269, 10368.142, 256.089, 52575.932 24/05/11,17:06:40,06,09,1, 11.9,1,1, 10.269, 10366.837, 255.962, 52575.703 24/05/11,17:06:40,07,09,1, 11.9,1,1, 10.269, 10367.785, 256.088, 52577.571 24/05/11,17:06:40,08,09,1, 11.9,1,1, 10.269, 10367.310, 256.098, 52575.005 24/05/11,17:06:40,09,09,1, 11.9,1,1, 10.269, 10366.772, 256.182, 52576.855 24/05/11,17:06:40,10,09,1, 11.9,1,1, 10.269, 10368.166, 256.246, 52577.120 24/05/11,17:06:40,11,09,1, 11.9,1,1, 10.269, 10367.266, 256.133, 52575.415 24/05/11,17:06:40,12,09,1, 11.9,1,1, 10.269, 10367.584, 256.113, 52578.002 24/05/11,17:06:40,13,09,1, 11.9,1,1, 10.269, 10368.115, 256.055, 52576.094 24/05/11,17:06:40,14,09,1, 11.9,1,1, 10.269, 10366.762, 255.932, 52575.725 24/05/11,17:06:40,15,09,1, 11.9,1,1, 10.269, 10367.636, 256.054, 52577.495 24/05/11,17:06:40,16,09,1, 11.9,1,1, 10.269, 10367.253, 256.043, 52575.038 24/05/11,17:06:40,17,09,1, 11.9,1,1, 10.269, 10366.717, 256.096, 52576.835 24/05/11,17:06:40,18,09,1, 11.9,1,1, 10.269, 10368.107, 256.187, 52577.182 24/05/11,17:06:40,19,09,1, 11.9,1,1, 10.269, 10367.123, 256.097, 52575.499 24/05/11,17:06:41,00,10,1, 11.8,1,1, 10.265, 10367.118, 256.097, 52575.499 24/05/11,17:06:41,01,10,1, 11.8,1,1, 10.265, 10366.360, 255.936, 52577.057 24/05/11,17:06:41,02,10,1, 11.8,1,1, 10.265, 10367.700, 256.019, 52577.592 24/05/11,17:06:41,03,10,1, 11.8,1,1, 10.265, 10366.723, 255.983, 52575.734 24/05/11,17:06:41,04,10,1, 11.8,1,1, 10.265, 10367.181, 255.908, 52578.169 24/05/11,17:06:41,05,10,1, 11.8,1,1, 10.265, 10367.706, 255.892, 52576.585 24/05/11,17:06:41,06,10,1, 11.8,1,1, 10.265, 10366.339, 255.799, 52576.157 24/05/11,17:06:41,07,10,1, 11.8,1,1, 10.265, 10367.146, 255.852, 52577.771 24/05/11,17:06:41,08,10,1, 11.8,1,1, 10.265, 10366.899, 255.932, 52575.420 24/05/11,17:06:41,09,10,1, 11.8,1,1, 10.265, 10366.310, 255.914, 52577.249 24/05/11,17:06:41,10,10,1, 11.8,1,1, 10.265, 10367.649, 256.026, 52577.525 24/05/11,17:06:41,11,10,1, 11.8,1,1, 10.265, 10366.795, 255.942, 52575.794 24/05/11,17:06:41,12,10,1, 11.8,1,1, 10.265, 10367.097, 255.867, 52578.264 24/05/11,17:06:41,13,10,1, 11.8,1,1, 10.265, 10367.627, 255.851, 52576.410 24/05/11,17:06:41,14,10,1, 11.8,1,1, 10.265, 10366.325, 255.755, 52576.054 24/05/11,17:06:41,15,10,1, 11.8,1,1, 10.265, 10367.180, 255.816, 52577.844 24/05/11,17:06:41,16,10,1, 11.8,1,1, 10.265, 10366.892, 255.847, 52575.535 24/05/11,17:06:41,17,10,1, 11.8,1,1, 10.265, 10366.236, 255.940, 52577.305 24/05/11,17:06:41,18,10,1, 11.8,1,1, 10.265, 10367.548, 255.993, 52577.625 24/05/11,17:06:41,19,10,1, 11.8,1,1, 10.265, 10366.755, 255.974, 52575.894 24/05/11,17:06:42,00,10,1, 11.9,1,1, 10.269, 10366.751, 255.974, 52575.894 24/05/11,17:06:42,01,10,1, 11.9,1,1, 10.269, 10365.901, 255.727, 52577.352 24/05/11,17:06:42,02,10,1, 11.9,1,1, 10.269, 10367.211, 255.839, 52577.856 24/05/11,17:06:42,03,10,1, 11.9,1,1, 10.269, 10366.397, 255.802, 52576.205 24/05/11,17:06:42,04,10,1, 11.9,1,1, 10.269, 10366.645, 255.726, 52578.540 24/05/11,17:06:42,05,10,1, 11.9,1,1, 10.269, 10367.287, 255.767, 52576.969 24/05/11,17:06:42,06,10,1, 11.9,1,1, 10.269, 10365.970, 255.637, 52576.469 24/05/11,17:06:42,07,10,1, 11.9,1,1, 10.269, 10366.788, 255.667, 52578.228 24/05/11,17:06:42,08,10,1, 11.9,1,1, 10.269, 10366.500, 255.708, 52575.862 24/05/11,17:06:42,09,10,1, 11.9,1,1, 10.269, 10365.820, 255.708, 52577.494 24/05/11,17:06:42,10,10,1, 11.9,1,1, 10.269, 10367.147, 255.825, 52577.944 24/05/11,17:06:42,11,10,1, 11.9,1,1, 10.269, 10366.372, 255.799, 52576.176 24/05/11,17:06:42,12,10,1, 11.9,1,1, 10.269, 10366.594, 255.694, 52578.563 24/05/11,17:06:42,13,10,1, 11.9,1,1, 10.269, 10367.284, 255.709, 52577.007 24/05/11,17:06:42,14,10,1, 11.9,1,1, 10.269, 10365.932, 255.544, 52576.454 24/05/11,17:06:42,15,10,1, 11.9,1,1, 10.269, 10366.742, 255.631, 52578.262 24/05/11,17:06:42,16,10,1, 11.9,1,1, 10.269, 10366.457, 255.708, 52575.878 24/05/11,17:06:42,17,10,1, 11.9,1,1, 10.269, 10365.814, 255.706, 52577.470 24/05/11,17:06:42,18,10,1, 11.9,1,1, 10.269, 10367.151, 255.799, 52578.033 24/05/11,17:06:42,19,10,1, 11.9,1,1, 10.269, 10366.340, 255.745, 52576.204 24/05/11,17:06:43,00,11,1, 11.9,1,1, 10.267, 10366.334, 255.745, 52576.204 24/05/11,17:06:43,01,11,1, 11.9,1,1, 10.267, 10365.761, 255.700, 52578.015 24/05/11,17:06:43,02,11,1, 11.9,1,1, 10.267, 10366.555, 255.688, 52577.720 24/05/11,17:06:43,03,11,1, 11.9,1,1, 10.267, 10365.954, 255.760, 52576.768 24/05/11,17:06:43,04,11,1, 11.9,1,1, 10.267, 10366.449, 255.596, 52578.756 24/05/11,17:06:43,05,11,1, 11.9,1,1, 10.267, 10366.615, 255.564, 52577.056 24/05/11,17:06:43,06,11,1, 11.9,1,1, 10.267, 10365.767, 255.532, 52577.281 24/05/11,17:06:43,07,11,1, 11.9,1,1, 10.267, 10366.435, 255.446, 52578.174 24/05/11,17:06:43,08,11,1, 11.9,1,1, 10.267, 10365.923, 255.597, 52576.240 24/05/11,17:06:43,09,11,1, 11.9,1,1, 10.267, 10365.707, 255.657, 52578.134 24/05/11,17:06:43,10,11,1, 11.9,1,1, 10.267, 10366.435, 255.645, 52577.825 24/05/11,17:06:43,11,11,1, 11.9,1,1, 10.267, 10365.925, 255.727, 52576.829 24/05/11,17:06:43,12,11,1, 11.9,1,1, 10.267, 10366.420, 255.638, 52578.826 24/05/11,17:06:43,13,11,1, 11.9,1,1, 10.267, 10366.607, 255.591, 52577.200 24/05/11,17:06:43,14,11,1, 11.9,1,1, 10.267, 10365.821, 255.592, 52577.445 24/05/11,17:06:43,15,11,1, 11.9,1,1, 10.267, 10366.362, 255.436, 52578.356 24/05/11,17:06:43,16,11,1, 11.9,1,1, 10.267, 10365.877, 255.574, 52576.430 24/05/11,17:06:43,17,11,1, 11.9,1,1, 10.267, 10365.652, 255.637, 52578.165 24/05/11,17:06:43,18,11,1, 11.9,1,1, 10.267, 10366.487, 255.607, 52577.832 24/05/11,17:06:43,19,11,1, 11.9,1,1, 10.267, 10365.897, 255.707, 52576.956 24/05/11,17:06:44,00,10,1, 11.9,1,1, 10.268, 10365.891, 255.707, 52576.956 24/05/11,17:06:44,01,10,1, 11.9,1,1, 10.268, 10365.311, 255.518, 52578.283 24/05/11,17:06:44,02,10,1, 11.9,1,1, 10.268, 10366.159, 255.487, 52578.140 24/05/11,17:06:44,03,10,1, 11.9,1,1, 10.268, 10365.560, 255.664, 52577.197 24/05/11,17:06:44,04,10,1, 11.9,1,1, 10.268, 10366.027, 255.525, 52579.129 24/05/11,17:06:44,05,10,1, 11.9,1,1, 10.268, 10366.263, 255.464, 52577.509 24/05/11,17:06:44,06,10,1, 11.9,1,1, 10.268, 10365.469, 255.422, 52577.715 24/05/11,17:06:44,07,10,1, 11.9,1,1, 10.268, 10366.001, 255.324, 52578.649 24/05/11,17:06:44,08,10,1, 11.9,1,1, 10.268, 10365.594, 255.451, 52576.673 24/05/11,17:06:44,09,10,1, 11.9,1,1, 10.268, 10365.284, 255.499, 52578.219 24/05/11,17:06:44,10,10,1, 11.9,1,1, 10.268, 10366.118, 255.456, 52578.173 24/05/11,17:06:44,11,10,1, 11.9,1,1, 10.268, 10365.500, 255.627, 52577.233 24/05/11,17:06:44,12,10,1, 11.9,1,1, 10.268, 10365.904, 255.477, 52579.162 24/05/11,17:06:44,13,10,1, 11.9,1,1, 10.268, 10366.274, 255.459, 52577.637 24/05/11,17:06:44,14,10,1, 11.9,1,1, 10.268, 10365.475, 255.470, 52577.792 24/05/11,17:06:44,15,10,1, 11.9,1,1, 10.268, 10366.018, 255.287, 52578.732 24/05/11,17:06:44,16,10,1, 11.9,1,1, 10.268, 10365.545, 255.392, 52576.740 24/05/11,17:06:44,17,10,1, 11.9,1,1, 10.268, 10365.259, 255.493, 52578.325 24/05/11,17:06:44,18,10,1, 11.9,1,1, 10.268, 10365.965, 255.455, 52578.213 24/05/11,17:06:44,19,10,1, 11.9,1,1, 10.268, 10365.440, 255.581, 52577.272 24/05/11,17:06:45,00,11,1, 11.8,1,1, 10.267, 10365.433, 255.581, 52577.272 24/05/11,17:06:45,01,11,1, 11.8,1,1, 10.267, 10364.758, 255.247, 52577.741 24/05/11,17:06:45,02,11,1, 11.8,1,1, 10.267, 10365.413, 255.396, 52578.837 24/05/11,17:06:45,03,11,1, 11.8,1,1, 10.267, 10365.465, 255.499, 52577.605 24/05/11,17:06:45,04,11,1, 11.8,1,1, 10.267, 10365.116, 255.335, 52578.791 24/05/11,17:06:45,05,11,1, 11.8,1,1, 10.267, 10366.027, 255.435, 52578.847 24/05/11,17:06:45,06,11,1, 11.8,1,1, 10.267, 10365.334, 255.294, 52577.742 24/05/11,17:06:45,07,11,1, 11.8,1,1, 10.267, 10365.293, 255.191, 52578.957 24/05/11,17:06:45,08,11,1, 11.8,1,1, 10.267, 10365.592, 255.330, 52577.849 24/05/11,17:06:45,09,11,1, 11.8,1,1, 10.267, 10364.736, 255.173, 52577.790 24/05/11,17:06:45,10,11,1, 11.8,1,1, 10.267, 10365.378, 255.329, 52578.937 24/05/11,17:06:45,11,11,1, 11.8,1,1, 10.267, 10365.433, 255.499, 52577.708 24/05/11,17:06:45,12,11,1, 11.8,1,1, 10.267, 10365.031, 255.261, 52578.835 24/05/11,17:06:45,13,11,1, 11.8,1,1, 10.267, 10365.964, 255.430, 52578.854 24/05/11,17:06:45,14,11,1, 11.8,1,1, 10.267, 10365.297, 255.293, 52577.676 24/05/11,17:06:45,15,11,1, 11.8,1,1, 10.267, 10365.241, 255.113, 52578.938 24/05/11,17:06:45,16,11,1, 11.8,1,1, 10.267, 10365.608, 255.334, 52577.878 24/05/11,17:06:45,17,11,1, 11.8,1,1, 10.267, 10364.667, 255.187, 52577.843 24/05/11,17:06:45,18,11,1, 11.8,1,1, 10.267, 10365.277, 255.336, 52578.855 24/05/11,17:06:45,19,11,1, 11.8,1,1, 10.267, 10365.344, 255.455, 52577.621 24/05/11,17:06:46,00,11,1, 11.9,1,1, 10.270, 10365.341, 255.455, 52577.621 24/05/11,17:06:46,01,11,1, 11.9,1,1, 10.270, 10364.422, 254.961, 52577.929 24/05/11,17:06:46,02,11,1, 11.9,1,1, 10.270, 10364.865, 255.055, 52579.054 24/05/11,17:06:46,03,11,1, 11.9,1,1, 10.270, 10365.005, 255.219, 52577.821 24/05/11,17:06:46,04,11,1, 11.9,1,1, 10.270, 10364.556, 255.079, 52578.812 24/05/11,17:06:46,05,11,1, 11.9,1,1, 10.270, 10365.469, 255.231, 52579.149 24/05/11,17:06:46,06,11,1, 11.9,1,1, 10.270, 10365.021, 255.115, 52577.975 24/05/11,17:06:46,07,11,1, 11.9,1,1, 10.270, 10364.886, 254.936, 52579.255 24/05/11,17:06:46,08,11,1, 11.9,1,1, 10.270, 10365.296, 255.083, 52578.364 24/05/11,17:06:46,09,11,1, 11.9,1,1, 10.270, 10364.361, 254.912, 52577.917 24/05/11,17:06:46,10,11,1, 11.9,1,1, 10.270, 10364.827, 255.064, 52579.082 24/05/11,17:06:46,11,11,1, 11.9,1,1, 10.270, 10364.972, 255.212, 52577.988 24/05/11,17:06:46,12,11,1, 11.9,1,1, 10.270, 10364.471, 255.051, 52578.879 24/05/11,17:06:46,13,11,1, 11.9,1,1, 10.270, 10365.400, 255.207, 52579.268 24/05/11,17:06:46,14,11,1, 11.9,1,1, 10.270, 10364.943, 255.083, 52578.052 24/05/11,17:06:46,15,11,1, 11.9,1,1, 10.270, 10364.799, 254.933, 52579.252 24/05/11,17:06:46,16,11,1, 11.9,1,1, 10.270, 10365.351, 255.090, 52578.496 24/05/11,17:06:46,17,11,1, 11.9,1,1, 10.270, 10364.364, 254.867, 52578.006 24/05/11,17:06:46,18,11,1, 11.9,1,1, 10.270, 10364.787, 255.008, 52579.100 24/05/11,17:06:46,19,11,1, 11.9,1,1, 10.270, 10364.929, 255.152, 52577.831 24/05/11,17:06:47,00,10,1, 11.9,1,1, 10.262, 10364.923, 255.152, 52577.831 24/05/11,17:06:47,01,10,1, 11.9,1,1, 10.262, 10364.138, 254.760, 52578.259 24/05/11,17:06:47,02,10,1, 11.9,1,1, 10.262, 10364.416, 254.823, 52579.412 24/05/11,17:06:47,03,10,1, 11.9,1,1, 10.262, 10364.574, 254.948, 52578.231 24/05/11,17:06:47,04,10,1, 11.9,1,1, 10.262, 10363.944, 254.790, 52578.814 24/05/11,17:06:47,05,10,1, 11.9,1,1, 10.262, 10364.915, 254.993, 52579.640 24/05/11,17:06:47,06,10,1, 11.9,1,1, 10.262, 10364.623, 254.961, 52578.469 24/05/11,17:06:47,07,10,1, 11.9,1,1, 10.262, 10364.453, 254.714, 52579.583 24/05/11,17:06:47,08,10,1, 11.9,1,1, 10.262, 10365.045, 254.868, 52578.894 24/05/11,17:06:47,09,10,1, 11.9,1,1, 10.262, 10364.154, 254.693, 52578.125 24/05/11,17:06:47,10,10,1, 11.9,1,1, 10.262, 10364.389, 254.710, 52579.416 24/05/11,17:06:47,11,10,1, 11.9,1,1, 10.262, 10364.533, 255.000, 52578.190 24/05/11,17:06:47,12,10,1, 11.9,1,1, 10.262, 10363.897, 254.801, 52578.790 24/05/11,17:06:47,13,10,1, 11.9,1,1, 10.262, 10364.836, 254.976, 52579.571 24/05/11,17:06:47,14,10,1, 11.9,1,1, 10.262, 10364.627, 254.944, 52578.498 24/05/11,17:06:47,15,10,1, 11.9,1,1, 10.262, 10364.403, 254.695, 52579.768 24/05/11,17:06:47,16,10,1, 11.9,1,1, 10.262, 10365.002, 254.907, 52579.072 24/05/11,17:06:47,17,10,1, 11.9,1,1, 10.262, 10364.084, 254.677, 52578.146 24/05/11,17:06:47,18,10,1, 11.9,1,1, 10.262, 10364.378, 254.719, 52579.408 24/05/11,17:06:47,19,10,1, 11.9,1,1, 10.262, 10364.544, 254.922, 52578.295 24/05/11,17:06:48,00,10,1, 11.9,1,1, 10.264, 10364.540, 254.922, 52578.295 24/05/11,17:06:48,01,10,1, 11.9,1,1, 10.264, 10363.894, 254.663, 52579.049 24/05/11,17:06:48,02,10,1, 11.9,1,1, 10.264, 10364.416, 254.492, 52579.884 24/05/11,17:06:48,03,10,1, 11.9,1,1, 10.264, 10363.988, 254.660, 52578.069 24/05/11,17:06:48,04,10,1, 11.9,1,1, 10.264, 10363.698, 254.672, 52579.666 24/05/11,17:06:48,05,10,1, 11.9,1,1, 10.264, 10364.462, 254.694, 52579.496 24/05/11,17:06:48,06,10,1, 11.9,1,1, 10.264, 10363.901, 254.848, 52578.550 24/05/11,17:06:48,07,10,1, 11.9,1,1, 10.264, 10364.355, 254.702, 52580.517 24/05/11,17:06:48,08,10,1, 11.9,1,1, 10.264, 10364.583, 254.684, 52579.039 24/05/11,17:06:48,09,10,1, 11.9,1,1, 10.264, 10363.866, 254.644, 52579.051 24/05/11,17:06:48,10,10,1, 11.9,1,1, 10.264, 10364.416, 254.519, 52579.926 24/05/11,17:06:48,11,10,1, 11.9,1,1, 10.264, 10363.966, 254.677, 52578.013 24/05/11,17:06:48,12,10,1, 11.9,1,1, 10.264, 10363.656, 254.687, 52579.504 24/05/11,17:06:48,13,10,1, 11.9,1,1, 10.264, 10364.478, 254.776, 52580.164 24/05/11,17:06:48,14,10,1, 11.9,1,1, 10.264, 10363.860, 254.735, 52578.131 24/05/11,17:06:48,15,10,1, 11.9,1,1, 10.264, 10364.019, 254.727, 52580.615 24/05/11,17:06:48,16,10,1, 11.9,1,1, 10.264, 10364.930, 254.661, 52579.387 24/05/11,17:06:48,17,10,1, 11.9,1,1, 10.264, 10363.666, 254.596, 52578.498 24/05/11,17:06:48,18,10,1, 11.9,1,1, 10.264, 10364.326, 254.566, 52580.469 24/05/11,17:06:48,19,10,1, 11.9,1,1, 10.264, 10364.193, 254.565, 52578.038 24/05/11,17:06:49,00,11,1, 11.9,1,1, 10.264, 10364.189, 254.565, 52578.038 24/05/11,17:06:49,01,11,1, 11.9,1,1, 10.264, 10363.170, 254.500, 52578.426 24/05/11,17:06:49,02,11,1, 11.9,1,1, 10.264, 10364.228, 254.562, 52581.431 24/05/11,17:06:49,03,11,1, 11.9,1,1, 10.264, 10364.096, 254.410, 52578.116 24/05/11,17:06:49,04,11,1, 11.9,1,1, 10.264, 10362.786, 254.495, 52579.350 24/05/11,17:06:49,05,11,1, 11.9,1,1, 10.264, 10364.430, 254.642, 52580.812 24/05/11,17:06:49,06,11,1, 11.9,1,1, 10.264, 10363.422, 254.525, 52577.730 24/05/11,17:06:49,07,11,1, 11.9,1,1, 10.264, 10363.491, 254.726, 52581.116 24/05/11,17:06:49,08,11,1, 11.9,1,1, 10.264, 10364.774, 254.611, 52579.936 24/05/11,17:06:49,09,11,1, 11.9,1,1, 10.264, 10363.181, 254.469, 52578.259 24/05/11,17:06:49,10,11,1, 11.9,1,1, 10.264, 10364.212, 254.585, 52581.401 24/05/11,17:06:49,11,11,1, 11.9,1,1, 10.264, 10364.108, 254.401, 52578.288 24/05/11,17:06:49,12,11,1, 11.9,1,1, 10.264, 10362.737, 254.498, 52579.399 24/05/11,17:06:49,13,11,1, 11.9,1,1, 10.264, 10364.425, 254.643, 52580.873 24/05/11,17:06:49,14,11,1, 11.9,1,1, 10.264, 10363.354, 254.551, 52577.670 24/05/11,17:06:49,15,11,1, 11.9,1,1, 10.264, 10363.410, 254.675, 52580.956 24/05/11,17:06:49,16,11,1, 11.9,1,1, 10.264, 10364.789, 254.634, 52580.102 24/05/11,17:06:49,17,11,1, 11.9,1,1, 10.264, 10363.127, 254.487, 52578.420 24/05/11,17:06:49,18,11,1, 11.9,1,1, 10.264, 10364.145, 254.547, 52581.508 24/05/11,17:06:49,19,11,1, 11.9,1,1, 10.264, 10364.128, 254.395, 52578.288 24/05/11,17:06:50,00,11,1, 11.9,1,1, 10.261, 10364.122, 254.395, 52578.288 24/05/11,17:06:50,01,11,1, 11.9,1,1, 10.261, 10362.989, 254.511, 52578.557 24/05/11,17:06:50,02,11,1, 11.9,1,1, 10.261, 10363.791, 254.600, 52581.856 24/05/11,17:06:50,03,11,1, 11.9,1,1, 10.261, 10364.198, 254.395, 52579.066 24/05/11,17:06:50,04,11,1, 11.9,1,1, 10.261, 10362.559, 254.423, 52579.191 24/05/11,17:06:50,05,11,1, 11.9,1,1, 10.261, 10364.057, 254.540, 52581.402 24/05/11,17:06:50,06,11,1, 11.9,1,1, 10.261, 10363.218, 254.406, 52578.003 24/05/11,17:06:50,07,11,1, 11.9,1,1, 10.261, 10362.832, 254.590, 52580.872 24/05/11,17:06:50,08,11,1, 11.9,1,1, 10.261, 10364.453, 254.615, 52580.751 24/05/11,17:06:50,09,11,1, 11.9,1,1, 10.261, 10362.985, 254.490, 52578.560 24/05/11,17:06:50,10,11,1, 11.9,1,1, 10.261, 10363.727, 254.584, 52581.957 24/05/11,17:06:50,11,11,1, 11.9,1,1, 10.261, 10364.168, 254.380, 52579.133 24/05/11,17:06:50,12,11,1, 11.9,1,1, 10.261, 10362.480, 254.353, 52579.230 24/05/11,17:06:50,13,11,1, 11.9,1,1, 10.261, 10363.992, 254.489, 52581.429 24/05/11,17:06:50,14,11,1, 11.9,1,1, 10.261, 10363.182, 254.426, 52577.976 24/05/11,17:06:50,15,11,1, 11.9,1,1, 10.261, 10362.758, 254.609, 52580.790 24/05/11,17:06:50,16,11,1, 11.9,1,1, 10.261, 10364.436, 254.612, 52580.824 24/05/11,17:06:50,17,11,1, 11.9,1,1, 10.261, 10362.930, 254.489, 52578.512 24/05/11,17:06:50,18,11,1, 11.9,1,1, 10.261, 10363.713, 254.472, 52581.035 24/05/11,17:06:50,19,11,1, 11.9,1,1, 10.261, 10364.254, 254.460, 52580.061 24/05/11,17:06:51,00,11,1, 11.9,1,1, 10.265, 10364.248, 254.460, 52580.061 24/05/11,17:06:51,01,11,1, 11.9,1,1, 10.265, 10363.206, 254.566, 52579.591 24/05/11,17:06:51,02,11,1, 11.9,1,1, 10.265, 10363.297, 254.440, 52581.282 24/05/11,17:06:51,03,11,1, 11.9,1,1, 10.265, 10363.951, 254.547, 52580.419 24/05/11,17:06:51,04,11,1, 11.9,1,1, 10.265, 10362.949, 254.357, 52579.617 24/05/11,17:06:51,05,11,1, 11.9,1,1, 10.265, 10363.416, 254.383, 52581.154 24/05/11,17:06:51,06,11,1, 11.9,1,1, 10.265, 10363.352, 254.515, 52579.377 24/05/11,17:06:51,07,11,1, 11.9,1,1, 10.265, 10362.616, 254.452, 52580.216 24/05/11,17:06:51,08,11,1, 11.9,1,1, 10.265, 10363.624, 254.607, 52581.028 24/05/11,17:06:51,09,11,1, 11.9,1,1, 10.265, 10363.254, 254.647, 52579.545 24/05/11,17:06:51,10,11,1, 11.9,1,1, 10.265, 10363.263, 254.473, 52581.413 24/05/11,17:06:51,11,11,1, 11.9,1,1, 10.265, 10363.956, 254.550, 52580.542 24/05/11,17:06:51,12,11,1, 11.9,1,1, 10.265, 10363.006, 254.432, 52579.769 24/05/11,17:06:51,13,11,1, 11.9,1,1, 10.265, 10363.383, 254.367, 52581.326 24/05/11,17:06:51,14,11,1, 11.9,1,1, 10.265, 10363.283, 254.493, 52579.385 24/05/11,17:06:51,15,11,1, 11.9,1,1, 10.265, 10362.604, 254.428, 52580.176 24/05/11,17:06:51,16,11,1, 11.9,1,1, 10.265, 10363.599, 254.597, 52581.016 24/05/11,17:06:51,17,11,1, 11.9,1,1, 10.265, 10363.204, 254.612, 52579.486 24/05/11,17:06:51,18,11,1, 11.9,1,1, 10.265, 10363.179, 254.499, 52581.330 24/05/11,17:06:51,19,11,1, 11.9,1,1, 10.265, 10363.989, 254.568, 52580.614 24/05/11,17:06:52,00,11,1, 11.9,1,1, 10.267, 10363.989, 254.568, 52580.614 24/05/11,17:06:52,01,11,1, 11.9,1,1, 10.267, 10363.079, 254.665, 52579.678 24/05/11,17:06:52,02,11,1, 11.9,1,1, 10.267, 10362.891, 254.558, 52581.458 24/05/11,17:06:52,03,11,1, 11.9,1,1, 10.267, 10363.849, 254.641, 52581.223 24/05/11,17:06:52,04,11,1, 11.9,1,1, 10.267, 10362.935, 254.523, 52580.128 24/05/11,17:06:52,05,11,1, 11.9,1,1, 10.267, 10363.245, 254.396, 52581.687 24/05/11,17:06:52,06,11,1, 11.9,1,1, 10.267, 10363.425, 254.480, 52580.005 24/05/11,17:06:52,07,11,1, 11.9,1,1, 10.267, 10362.463, 254.418, 52580.228 24/05/11,17:06:52,08,11,1, 11.9,1,1, 10.267, 10363.321, 254.519, 52581.486 24/05/11,17:06:52,09,11,1, 11.9,1,1, 10.267, 10363.027, 254.600, 52579.831 24/05/11,17:06:52,10,11,1, 11.9,1,1, 10.267, 10362.868, 254.554, 52581.442 24/05/11,17:06:52,11,11,1, 11.9,1,1, 10.267, 10363.862, 254.616, 52581.176 24/05/11,17:06:52,12,11,1, 11.9,1,1, 10.267, 10363.012, 254.528, 52580.054 24/05/11,17:06:52,13,11,1, 11.9,1,1, 10.267, 10363.333, 254.390, 52581.770 24/05/11,17:06:52,14,11,1, 11.9,1,1, 10.267, 10363.452, 254.491, 52580.120 24/05/11,17:06:52,15,11,1, 11.9,1,1, 10.267, 10362.457, 254.454, 52580.237 24/05/11,17:06:52,16,11,1, 11.9,1,1, 10.267, 10363.295, 254.548, 52581.445 24/05/11,17:06:52,17,11,1, 11.9,1,1, 10.267, 10363.006, 254.620, 52579.832 24/05/11,17:06:52,18,11,1, 11.9,1,1, 10.267, 10362.806, 254.552, 52581.471 24/05/11,17:06:52,19,11,1, 11.9,1,1, 10.267, 10363.788, 254.623, 52581.316 24/05/11,17:06:53,00,11,1, 11.9,1,1, 10.270, 10363.780, 254.623, 52581.316 24/05/11,17:06:53,01,11,1, 11.9,1,1, 10.270, 10362.941, 254.556, 52579.939 24/05/11,17:06:53,02,11,1, 11.9,1,1, 10.270, 10362.500, 254.532, 52581.344 24/05/11,17:06:53,03,11,1, 11.9,1,1, 10.270, 10363.573, 254.622, 52581.708 24/05/11,17:06:53,04,11,1, 11.9,1,1, 10.270, 10362.972, 254.564, 52580.360 24/05/11,17:06:53,05,11,1, 11.9,1,1, 10.270, 10363.097, 254.453, 52582.174 24/05/11,17:06:53,06,11,1, 11.9,1,1, 10.270, 10363.513, 254.456, 52580.782 24/05/11,17:06:53,07,11,1, 11.9,1,1, 10.270, 10362.452, 254.337, 52580.443 24/05/11,17:06:53,08,11,1, 11.9,1,1, 10.270, 10363.054, 254.355, 52581.800 24/05/11,17:06:53,09,11,1, 11.9,1,1, 10.270, 10362.959, 254.574, 52580.079 24/05/11,17:06:53,10,11,1, 11.9,1,1, 10.270, 10362.411, 254.488, 52581.402 24/05/11,17:06:53,11,11,1, 11.9,1,1, 10.270, 10363.515, 254.640, 52581.720 24/05/11,17:06:53,12,11,1, 11.9,1,1, 10.270, 10362.972, 254.579, 52580.409 24/05/11,17:06:53,13,11,1, 11.9,1,1, 10.270, 10363.105, 254.426, 52582.171 24/05/11,17:06:53,14,11,1, 11.9,1,1, 10.270, 10363.588, 254.492, 52580.836 24/05/11,17:06:53,15,11,1, 11.9,1,1, 10.270, 10362.474, 254.333, 52580.359 24/05/11,17:06:53,16,11,1, 11.9,1,1, 10.270, 10363.060, 254.412, 52581.795 24/05/11,17:06:53,17,11,1, 11.9,1,1, 10.270, 10362.919, 254.537, 52579.988 24/05/11,17:06:53,18,11,1, 11.9,1,1, 10.270, 10362.414, 254.433, 52581.253 24/05/11,17:06:53,19,11,1, 11.9,1,1, 10.270, 10363.504, 254.593, 52581.663 24/05/11,17:06:54,00,11,1, 11.9,1,1, 10.266, 10363.497, 254.593, 52581.663 24/05/11,17:06:54,01,11,1, 11.9,1,1, 10.266, 10362.905, 254.421, 52580.874 24/05/11,17:06:54,02,11,1, 11.9,1,1, 10.266, 10362.234, 254.242, 52581.037 24/05/11,17:06:54,03,11,1, 11.9,1,1, 10.266, 10362.846, 254.420, 52581.806 24/05/11,17:06:54,04,11,1, 11.9,1,1, 10.266, 10362.879, 254.505, 52581.041 24/05/11,17:06:54,05,11,1, 11.9,1,1, 10.266, 10362.633, 254.230, 52581.866 24/05/11,17:06:54,06,11,1, 11.9,1,1, 10.266, 10363.266, 254.443, 52581.628 24/05/11,17:06:54,07,11,1, 11.9,1,1, 10.266, 10362.723, 254.239, 52580.878 24/05/11,17:06:54,08,11,1, 11.9,1,1, 10.266, 10362.600, 254.109, 52581.773 24/05/11,17:06:54,09,11,1, 11.9,1,1, 10.266, 10362.880, 254.435, 52580.970 24/05/11,17:06:54,10,11,1, 11.9,1,1, 10.266, 10362.257, 254.246, 52581.039 24/05/11,17:06:54,11,11,1, 11.9,1,1, 10.266, 10362.786, 254.392, 52581.778 24/05/11,17:06:54,12,11,1, 11.9,1,1, 10.266, 10362.881, 254.538, 52580.969 24/05/11,17:06:54,13,11,1, 11.9,1,1, 10.266, 10362.683, 254.274, 52581.912 24/05/11,17:06:54,14,11,1, 11.9,1,1, 10.266, 10363.296, 254.438, 52581.787 24/05/11,17:06:54,15,11,1, 11.9,1,1, 10.266, 10362.746, 254.221, 52581.001 24/05/11,17:06:54,16,11,1, 11.9,1,1, 10.266, 10362.640, 254.126, 52581.760 24/05/11,17:06:54,17,11,1, 11.9,1,1, 10.266, 10362.864, 254.355, 52580.955 24/05/11,17:06:54,18,11,1, 11.9,1,1, 10.266, 10362.209, 254.225, 52580.978 24/05/11,17:06:54,19,11,1, 11.9,1,1, 10.266, 10362.787, 254.360, 52581.824 24/05/11,17:06:55,00,11,1, 11.9,1,1, 10.271, 10362.779, 254.360, 52581.824 24/05/11,17:06:55,01,11,1, 11.9,1,1, 10.271, 10362.853, 254.232, 52581.357 24/05/11,17:06:55,02,11,1, 11.9,1,1, 10.271, 10362.098, 254.055, 52581.049 24/05/11,17:06:55,03,11,1, 11.9,1,1, 10.271, 10362.512, 254.139, 52581.932 24/05/11,17:06:55,04,11,1, 11.9,1,1, 10.271, 10362.661, 254.411, 52581.267 24/05/11,17:06:55,05,11,1, 11.9,1,1, 10.271, 10362.261, 254.129, 52581.901 24/05/11,17:06:55,06,11,1, 11.9,1,1, 10.271, 10363.078, 254.303, 52582.176 24/05/11,17:06:55,07,11,1, 11.9,1,1, 10.271, 10362.760, 254.232, 52581.352 24/05/11,17:06:55,08,11,1, 11.9,1,1, 10.271, 10362.514, 254.008, 52582.154 24/05/11,17:06:55,09,11,1, 11.9,1,1, 10.271, 10362.830, 254.222, 52581.480 24/05/11,17:06:55,10,11,1, 11.9,1,1, 10.271, 10362.115, 254.070, 52581.167 24/05/11,17:06:55,11,11,1, 11.9,1,1, 10.271, 10362.389, 254.129, 52582.024 24/05/11,17:06:55,12,11,1, 11.9,1,1, 10.271, 10362.684, 254.380, 52581.244 24/05/11,17:06:55,13,11,1, 11.9,1,1, 10.271, 10362.226, 254.143, 52581.933 24/05/11,17:06:55,14,11,1, 11.9,1,1, 10.271, 10363.025, 254.317, 52582.239 24/05/11,17:06:55,15,11,1, 11.9,1,1, 10.271, 10362.755, 254.168, 52581.344 24/05/11,17:06:55,16,11,1, 11.9,1,1, 10.271, 10362.455, 253.966, 52582.207 24/05/11,17:06:55,17,11,1, 11.9,1,1, 10.271, 10362.848, 254.170, 52581.419 24/05/11,17:06:55,18,11,1, 11.9,1,1, 10.271, 10362.105, 253.989, 52581.087 24/05/11,17:06:55,19,11,1, 11.9,1,1, 10.271, 10362.430, 254.151, 52581.996 24/05/11,17:06:56,00,11,1, 11.9,1,1, 10.268, 10362.428, 254.151, 52581.996 24/05/11,17:06:56,01,11,1, 11.9,1,1, 10.268, 10362.820, 254.138, 52582.015 24/05/11,17:06:56,02,11,1, 11.9,1,1, 10.268, 10362.185, 253.998, 52581.415 24/05/11,17:06:56,03,11,1, 11.9,1,1, 10.268, 10362.234, 254.015, 52582.231 24/05/11,17:06:56,04,11,1, 11.9,1,1, 10.268, 10362.540, 254.213, 52581.374 24/05/11,17:06:56,05,11,1, 11.9,1,1, 10.268, 10362.049, 254.021, 52582.067 24/05/11,17:06:56,06,11,1, 11.9,1,1, 10.268, 10362.716, 254.204, 52582.520 24/05/11,17:06:56,07,11,1, 11.9,1,1, 10.268, 10362.631, 254.217, 52581.743 24/05/11,17:06:56,08,11,1, 11.9,1,1, 10.268, 10362.332, 253.960, 52582.561 24/05/11,17:06:56,09,11,1, 11.9,1,1, 10.268, 10362.843, 254.157, 52582.106 24/05/11,17:06:56,10,11,1, 11.9,1,1, 10.268, 10362.162, 253.934, 52581.453 24/05/11,17:06:56,11,11,1, 11.9,1,1, 10.268, 10362.217, 253.951, 52582.194 24/05/11,17:06:56,12,11,1, 11.9,1,1, 10.268, 10362.473, 254.248, 52581.558 24/05/11,17:06:56,13,11,1, 11.9,1,1, 10.268, 10361.979, 254.022, 52582.018 24/05/11,17:06:56,14,11,1, 11.9,1,1, 10.268, 10362.691, 254.223, 52582.535 24/05/11,17:06:56,15,11,1, 11.9,1,1, 10.268, 10362.658, 254.256, 52581.726 24/05/11,17:06:56,16,11,1, 11.9,1,1, 10.268, 10362.359, 253.986, 52582.545 24/05/11,17:06:56,17,11,1, 11.9,1,1, 10.268, 10362.897, 254.103, 52582.105 24/05/11,17:06:56,18,11,1, 11.9,1,1, 10.268, 10362.185, 253.919, 52581.449 24/05/11,17:06:56,19,11,1, 11.9,1,1, 10.268, 10362.203, 253.938, 52582.285 24/05/11,17:06:57,00,11,1, 12.0,1,1, 10.271, 10362.203, 253.938, 52582.285 24/05/11,17:06:57,01,11,1, 12.0,1,1, 10.271, 10362.811, 254.134, 52582.662 24/05/11,17:06:57,02,11,1, 12.0,1,1, 10.271, 10362.209, 253.986, 52581.826 24/05/11,17:06:57,03,11,1, 12.0,1,1, 10.271, 10362.113, 253.901, 52582.612 24/05/11,17:06:57,04,11,1, 12.0,1,1, 10.271, 10362.367, 254.150, 52581.792 24/05/11,17:06:57,05,11,1, 12.0,1,1, 10.271, 10361.718, 253.994, 52581.997 24/05/11,17:06:57,06,11,1, 12.0,1,1, 10.271, 10362.354, 254.154, 52582.829 24/05/11,17:06:57,07,11,1, 12.0,1,1, 10.271, 10362.451, 254.234, 52582.158 24/05/11,17:06:57,08,11,1, 12.0,1,1, 10.271, 10362.130, 253.940, 52582.437 24/05/11,17:06:57,09,11,1, 12.0,1,1, 10.271, 10362.523, 254.270, 52582.998 24/05/11,17:06:57,10,11,1, 12.0,1,1, 10.271, 10362.634, 254.065, 52582.332 24/05/11,17:06:57,11,11,1, 12.0,1,1, 10.271, 10361.788, 253.835, 52582.137 24/05/11,17:06:57,12,11,1, 12.0,1,1, 10.271, 10362.616, 254.272, 52582.943 24/05/11,17:06:57,13,11,1, 12.0,1,1, 10.271, 10362.030, 253.872, 52581.792 24/05/11,17:06:57,14,11,1, 12.0,1,1, 10.271, 10361.858, 254.107, 52582.639 24/05/11,17:06:57,15,11,1, 12.0,1,1, 10.271, 10362.774, 254.333, 52582.917 24/05/11,17:06:57,16,11,1, 12.0,1,1, 10.271, 10361.866, 253.832, 52581.886 24/05/11,17:06:57,17,11,1, 12.0,1,1, 10.271, 10362.444, 254.279, 52583.074 24/05/11,17:06:57,18,11,1, 12.0,1,1, 10.271, 10362.647, 254.068, 52582.452 24/05/11,17:06:57,19,11,1, 12.0,1,1, 10.271, 10361.714, 253.852, 52582.225 24/05/11,17:06:58,00,11,1, 11.9,1,1, 10.262, 10361.711, 253.852, 52582.225 24/05/11,17:06:58,01,11,1, 11.9,1,1, 10.262, 10362.079, 254.282, 52583.282 24/05/11,17:06:58,02,11,1, 11.9,1,1, 10.262, 10362.615, 254.170, 52582.888 24/05/11,17:06:58,03,11,1, 11.9,1,1, 10.262, 10361.590, 253.817, 52582.321 24/05/11,17:06:58,04,11,1, 11.9,1,1, 10.262, 10362.343, 254.303, 52583.345 24/05/11,17:06:58,05,11,1, 11.9,1,1, 10.262, 10361.977, 253.956, 52582.220 24/05/11,17:06:58,06,11,1, 11.9,1,1, 10.262, 10361.447, 254.004, 52582.530 24/05/11,17:06:58,07,11,1, 11.9,1,1, 10.262, 10362.468, 254.369, 52583.264 24/05/11,17:06:58,08,11,1, 11.9,1,1, 10.262, 10361.727, 253.909, 52582.256 24/05/11,17:06:58,09,11,1, 11.9,1,1, 10.262, 10362.013, 254.264, 52583.346 24/05/11,17:06:58,10,11,1, 11.9,1,1, 10.262, 10362.606, 254.220, 52582.933 24/05/11,17:06:58,11,11,1, 11.9,1,1, 10.262, 10361.564, 253.828, 52582.269 24/05/11,17:06:58,12,11,1, 11.9,1,1, 10.262, 10362.335, 254.314, 52583.404 24/05/11,17:06:58,13,11,1, 11.9,1,1, 10.262, 10362.033, 253.951, 52582.280 24/05/11,17:06:58,14,11,1, 11.9,1,1, 10.262, 10361.462, 253.947, 52582.629 24/05/11,17:06:58,15,11,1, 11.9,1,1, 10.262, 10362.479, 254.358, 52583.289 24/05/11,17:06:58,16,11,1, 11.9,1,1, 10.262, 10361.711, 253.877, 52582.260 24/05/11,17:06:58,17,11,1, 11.9,1,1, 10.262, 10362.032, 254.253, 52583.298 24/05/11,17:06:58,18,11,1, 11.9,1,1, 10.262, 10362.512, 254.199, 52583.061 24/05/11,17:06:58,19,11,1, 11.9,1,1, 10.262, 10361.555, 253.768, 52582.333 24/05/11,17:06:59,00,11,1, 11.9,1,1, 10.267, 10361.552, 253.768, 52582.333 24/05/11,17:06:59,01,11,1, 11.9,1,1, 10.267, 10361.546, 254.268, 52583.465 24/05/11,17:06:59,02,11,1, 11.9,1,1, 10.267, 10362.337, 254.387, 52583.444 24/05/11,17:06:59,03,11,1, 11.9,1,1, 10.267, 10361.366, 253.936, 52582.623 24/05/11,17:06:59,04,11,1, 11.9,1,1, 10.267, 10362.042, 254.411, 52583.839 24/05/11,17:06:59,05,11,1, 11.9,1,1, 10.267, 10361.972, 254.088, 52582.738 24/05/11,17:06:59,06,11,1, 11.9,1,1, 10.267, 10361.106, 253.967, 52582.785 24/05/11,17:06:59,07,11,1, 11.9,1,1, 10.267, 10362.113, 254.433, 52583.603 24/05/11,17:06:59,08,11,1, 11.9,1,1, 10.267, 10361.433, 253.978, 52582.438 24/05/11,17:06:59,09,11,1, 11.9,1,1, 10.267, 10361.537, 254.292, 52583.508 24/05/11,17:06:59,10,11,1, 11.9,1,1, 10.267, 10362.305, 254.406, 52583.489 24/05/11,17:06:59,11,11,1, 11.9,1,1, 10.267, 10361.325, 253.938, 52582.587 24/05/11,17:06:59,12,11,1, 11.9,1,1, 10.267, 10362.015, 254.393, 52583.829 24/05/11,17:06:59,13,11,1, 11.9,1,1, 10.267, 10361.907, 254.102, 52582.775 24/05/11,17:06:59,14,11,1, 11.9,1,1, 10.267, 10361.108, 254.013, 52582.775 24/05/11,17:06:59,15,11,1, 11.9,1,1, 10.267, 10362.094, 254.464, 52583.680 24/05/11,17:06:59,16,11,1, 11.9,1,1, 10.267, 10361.384, 254.042, 52582.498 24/05/11,17:06:59,17,11,1, 11.9,1,1, 10.267, 10361.509, 254.349, 52583.599 24/05/11,17:06:59,18,11,1, 11.9,1,1, 10.267, 10362.299, 254.452, 52583.645 24/05/11,17:06:59,19,11,1, 11.9,1,1, 10.267, 10361.305, 253.961, 52582.638 24/05/11,17:07:00,00,11,1, 11.9,1,1, 10.267, 10361.302, 253.961, 52582.638 24/05/11,17:07:00,01,11,1, 11.9,1,1, 10.267, 10360.913, 254.536, 52584.255 24/05/11,17:07:00,02,11,1, 11.9,1,1, 10.267, 10362.419, 254.600, 52583.958 24/05/11,17:07:00,03,11,1, 11.9,1,1, 10.267, 10360.509, 254.040, 52582.241 24/05/11,17:07:00,04,11,1, 11.9,1,1, 10.267, 10361.868, 254.721, 52585.140 24/05/11,17:07:00,05,11,1, 11.9,1,1, 10.267, 10361.836, 254.243, 52582.666 24/05/11,17:07:00,06,11,1, 11.9,1,1, 10.267, 10360.331, 254.146, 52583.036 24/05/11,17:07:00,07,11,1, 11.9,1,1, 10.267, 10362.223, 254.666, 52584.759 24/05/11,17:07:00,08,11,1, 11.9,1,1, 10.267, 10360.647, 254.068, 52581.861 24/05/11,17:07:00,09,11,1, 11.9,1,1, 10.267, 10361.266, 254.547, 52584.605 24/05/11,17:07:00,10,11,1, 11.9,1,1, 10.267, 10362.080, 254.546, 52583.258 24/05/11,17:07:00,11,11,1, 11.9,1,1, 10.267, 10360.695, 254.175, 52583.046 24/05/11,17:07:00,12,11,1, 11.9,1,1, 10.267, 10362.087, 254.545, 52584.724 24/05/11,17:07:00,13,11,1, 11.9,1,1, 10.267, 10361.331, 254.160, 52582.309 24/05/11,17:07:00,14,11,1, 11.9,1,1, 10.267, 10360.629, 254.206, 52583.553 24/05/11,17:07:00,15,11,1, 11.9,1,1, 10.267, 10361.904, 254.598, 52583.649 24/05/11,17:07:00,16,11,1, 11.9,1,1, 10.267, 10360.525, 254.163, 52582.173 24/05/11,17:07:00,17,11,1, 11.9,1,1, 10.267, 10361.292, 254.587, 52584.566 24/05/11,17:07:00,18,11,1, 11.9,1,1, 10.267, 10361.958, 254.554, 52583.303 24/05/11,17:07:00,19,11,1, 11.9,1,1, 10.267, 10360.696, 254.178, 52583.150 24/05/11,17:07:01,00,11,1, 11.9,1,1, 10.267, 10360.693, 254.178, 52583.150 24/05/11,17:07:01,01,11,1, 11.9,1,1, 10.267, 10360.742, 254.709, 52584.734 24/05/11,17:07:01,02,11,1, 11.9,1,1, 10.267, 10361.619, 254.805, 52583.805 24/05/11,17:07:01,03,11,1, 11.9,1,1, 10.267, 10360.344, 254.474, 52583.452 24/05/11,17:07:01,04,11,1, 11.9,1,1, 10.267, 10361.662, 254.870, 52585.228 24/05/11,17:07:01,05,11,1, 11.9,1,1, 10.267, 10361.193, 254.441, 52582.970 24/05/11,17:07:01,06,11,1, 11.9,1,1, 10.267, 10360.328, 254.449, 52583.999 24/05/11,17:07:01,07,11,1, 11.9,1,1, 10.267, 10361.561, 254.819, 52584.351 24/05/11,17:07:01,08,11,1, 11.9,1,1, 10.267, 10360.223, 254.378, 52582.456 24/05/11,17:07:01,09,11,1, 11.9,1,1, 10.267, 10360.722, 254.764, 52584.708 24/05/11,17:07:01,10,11,1, 11.9,1,1, 10.267, 10361.574, 254.876, 52583.798 24/05/11,17:07:01,11,11,1, 11.9,1,1, 10.267, 10360.312, 254.490, 52583.436 24/05/11,17:07:01,12,11,1, 11.9,1,1, 10.267, 10361.640, 254.860, 52585.168 24/05/11,17:07:01,13,11,1, 11.9,1,1, 10.267, 10361.198, 254.469, 52583.025 24/05/11,17:07:01,14,11,1, 11.9,1,1, 10.267, 10360.298, 254.437, 52584.018 24/05/11,17:07:01,15,11,1, 11.9,1,1, 10.267, 10361.589, 254.807, 52584.319 24/05/11,17:07:01,16,11,1, 11.9,1,1, 10.267, 10360.250, 254.446, 52582.679 24/05/11,17:07:01,17,11,1, 11.9,1,1, 10.267, 10360.653, 254.781, 52584.847 24/05/11,17:07:01,18,11,1, 11.9,1,1, 10.267, 10361.550, 254.946, 52583.883 24/05/11,17:07:01,19,11,1, 11.9,1,1, 10.267, 10360.276, 254.542, 52583.581 24/05/11,17:07:02,00,11,1, 11.9,1,1, 10.264, 10360.276, 254.542, 52583.581 24/05/11,17:07:02,01,11,1, 11.9,1,1, 10.264, 10360.215, 254.991, 52585.013 24/05/11,17:07:02,02,11,1, 11.9,1,1, 10.264, 10361.249, 255.147, 52584.277 24/05/11,17:07:02,03,11,1, 11.9,1,1, 10.264, 10359.916, 254.743, 52583.776 24/05/11,17:07:02,04,11,1, 11.9,1,1, 10.264, 10361.215, 255.185, 52585.673 24/05/11,17:07:02,05,11,1, 11.9,1,1, 10.264, 10361.018, 254.907, 52583.585 24/05/11,17:07:02,06,11,1, 11.9,1,1, 10.264, 10359.973, 254.726, 52584.382 24/05/11,17:07:02,07,11,1, 11.9,1,1, 10.264, 10361.257, 255.149, 52584.892 24/05/11,17:07:02,08,11,1, 11.9,1,1, 10.264, 10360.060, 254.668, 52582.945 24/05/11,17:07:02,09,11,1, 11.9,1,1, 10.264, 10360.207, 255.084, 52585.113 24/05/11,17:07:02,10,11,1, 11.9,1,1, 10.264, 10361.193, 255.226, 52584.351 24/05/11,17:07:02,11,11,1, 11.9,1,1, 10.264, 10359.920, 254.775, 52583.802 24/05/11,17:07:02,12,11,1, 11.9,1,1, 10.264, 10361.213, 255.239, 52585.828 24/05/11,17:07:02,13,11,1, 11.9,1,1, 10.264, 10360.963, 254.866, 52583.708 24/05/11,17:07:02,14,11,1, 11.9,1,1, 10.264, 10359.944, 254.737, 52584.474 24/05/11,17:07:02,15,11,1, 11.9,1,1, 10.264, 10361.266, 255.189, 52585.002 24/05/11,17:07:02,16,11,1, 11.9,1,1, 10.264, 10359.972, 254.710, 52582.882 24/05/11,17:07:02,17,11,1, 11.9,1,1, 10.264, 10360.184, 255.056, 52585.059 24/05/11,17:07:02,18,11,1, 11.9,1,1, 10.264, 10361.187, 255.228, 52584.464 24/05/11,17:07:02,19,11,1, 11.9,1,1, 10.264, 10359.859, 254.833, 52583.859 24/05/11,17:07:03,00,11,1, 11.9,1,1, 10.267, 10359.858, 254.833, 52583.859 24/05/11,17:07:03,01,11,1, 11.9,1,1, 10.267, 10359.778, 255.324, 52585.413 24/05/11,17:07:03,02,11,1, 11.9,1,1, 10.267, 10360.881, 255.510, 52584.786 24/05/11,17:07:03,03,11,1, 11.9,1,1, 10.267, 10359.536, 255.156, 52583.929 24/05/11,17:07:03,04,11,1, 11.9,1,1, 10.267, 10360.795, 255.589, 52586.104 24/05/11,17:07:03,05,11,1, 11.9,1,1, 10.267, 10360.863, 255.314, 52584.322 24/05/11,17:07:03,06,11,1, 11.9,1,1, 10.267, 10359.696, 255.068, 52584.799 24/05/11,17:07:03,07,11,1, 11.9,1,1, 10.267, 10361.178, 255.504, 52585.902 24/05/11,17:07:03,08,11,1, 11.9,1,1, 10.267, 10359.361, 255.123, 52583.649 24/05/11,17:07:03,09,11,1, 11.9,1,1, 10.267, 10360.213, 255.475, 52586.064 24/05/11,17:07:03,10,11,1, 11.9,1,1, 10.267, 10360.541, 255.461, 52583.927 24/05/11,17:07:03,11,11,1, 11.9,1,1, 10.267, 10359.448, 255.341, 52584.787 24/05/11,17:07:03,12,11,1, 11.9,1,1, 10.267, 10361.114, 255.583, 52586.153 24/05/11,17:07:03,13,11,1, 11.9,1,1, 10.267, 10360.215, 255.247, 52583.540 24/05/11,17:07:03,14,11,1, 11.9,1,1, 10.267, 10359.980, 255.258, 52585.738 24/05/11,17:07:03,15,11,1, 11.9,1,1, 10.267, 10361.048, 255.428, 52584.915 24/05/11,17:07:03,16,11,1, 11.9,1,1, 10.267, 10359.356, 255.129, 52583.427 24/05/11,17:07:03,17,11,1, 11.9,1,1, 10.267, 10360.254, 255.478, 52585.993 24/05/11,17:07:03,18,11,1, 11.9,1,1, 10.267, 10360.500, 255.452, 52583.842 24/05/11,17:07:03,19,11,1, 11.9,1,1, 10.267, 10359.442, 255.387, 52584.843 24/05/11,17:07:04,00,11,1, 11.9,1,1, 10.263, 10359.441, 255.387, 52584.843 24/05/11,17:07:04,01,11,1, 11.9,1,1, 10.263, 10360.271, 255.611, 52586.139 24/05/11,17:07:04,02,11,1, 11.9,1,1, 10.263, 10359.769, 255.606, 52583.789 24/05/11,17:07:04,03,11,1, 11.9,1,1, 10.263, 10359.461, 255.689, 52585.879 24/05/11,17:07:04,04,11,1, 11.9,1,1, 10.263, 10360.730, 255.727, 52585.775 24/05/11,17:07:04,05,11,1, 11.9,1,1, 10.263, 10359.661, 255.654, 52584.291 24/05/11,17:07:04,06,11,1, 11.9,1,1, 10.263, 10360.128, 255.584, 52586.612 24/05/11,17:07:04,07,11,1, 11.9,1,1, 10.263, 10360.445, 255.554, 52584.522 24/05/11,17:07:04,08,11,1, 11.9,1,1, 10.263, 10359.061, 255.515, 52584.682 24/05/11,17:07:04,09,11,1, 11.9,1,1, 10.263, 10360.195, 255.648, 52586.134 24/05/11,17:07:04,10,11,1, 11.9,1,1, 10.263, 10359.687, 255.630, 52583.679 24/05/11,17:07:04,11,11,1, 11.9,1,1, 10.263, 10359.472, 255.746, 52586.007 24/05/11,17:07:04,12,11,1, 11.9,1,1, 10.263, 10360.696, 255.744, 52585.830 24/05/11,17:07:04,13,11,1, 11.9,1,1, 10.263, 10359.647, 255.642, 52584.329 24/05/11,17:07:04,14,11,1, 11.9,1,1, 10.263, 10360.118, 255.602, 52586.681 24/05/11,17:07:04,15,11,1, 11.9,1,1, 10.263, 10360.459, 255.552, 52584.566 24/05/11,17:07:04,16,11,1, 11.9,1,1, 10.263, 10359.085, 255.514, 52584.679 24/05/11,17:07:04,17,11,1, 11.9,1,1, 10.263, 10360.178, 255.648, 52586.231 24/05/11,17:07:04,18,11,1, 11.9,1,1, 10.263, 10359.679, 255.671, 52583.882 24/05/11,17:07:04,19,11,1, 11.9,1,1, 10.263, 10359.394, 255.687, 52586.022 24/05/11,17:07:05,00,11,1, 11.9,1,1, 10.265, 10359.391, 255.687, 52586.022 24/05/11,17:07:05,01,11,1, 11.9,1,1, 10.265, 10359.881, 255.767, 52586.626 24/05/11,17:07:05,02,11,1, 11.9,1,1, 10.265, 10359.419, 255.809, 52584.164 24/05/11,17:07:05,03,11,1, 11.9,1,1, 10.265, 10359.022, 255.813, 52586.173 24/05/11,17:07:05,04,11,1, 11.9,1,1, 10.265, 10360.362, 255.874, 52586.124 24/05/11,17:07:05,05,11,1, 11.9,1,1, 10.265, 10359.406, 255.813, 52584.641 24/05/11,17:07:05,06,11,1, 11.9,1,1, 10.265, 10359.759, 255.740, 52587.157 24/05/11,17:07:05,07,11,1, 11.9,1,1, 10.265, 10360.123, 255.712, 52585.055 24/05/11,17:07:05,08,11,1, 11.9,1,1, 10.265, 10358.820, 255.655, 52584.935 24/05/11,17:07:05,09,11,1, 11.9,1,1, 10.265, 10359.876, 255.752, 52586.766 24/05/11,17:07:05,10,11,1, 11.9,1,1, 10.265, 10359.358, 255.803, 52584.245 24/05/11,17:07:05,11,11,1, 11.9,1,1, 10.265, 10359.014, 255.839, 52586.246 24/05/11,17:07:05,12,11,1, 11.9,1,1, 10.265, 10360.343, 255.894, 52586.290 24/05/11,17:07:05,13,11,1, 11.9,1,1, 10.265, 10359.266, 255.851, 52584.748 24/05/11,17:07:05,14,11,1, 11.9,1,1, 10.265, 10359.696, 255.799, 52587.043 24/05/11,17:07:05,15,11,1, 11.9,1,1, 10.265, 10360.103, 255.716, 52584.916 24/05/11,17:07:05,16,11,1, 11.9,1,1, 10.265, 10358.791, 255.664, 52585.062 24/05/11,17:07:05,17,11,1, 11.9,1,1, 10.265, 10359.855, 255.780, 52586.738 24/05/11,17:07:05,18,11,1, 11.9,1,1, 10.265, 10359.311, 255.774, 52584.240 24/05/11,17:07:05,19,11,1, 11.9,1,1, 10.265, 10359.007, 255.861, 52586.273 24/05/11,17:07:06,00,11,1, 11.9,1,1, 10.268, 10359.007, 255.861, 52586.273 24/05/11,17:07:06,01,11,1, 11.9,1,1, 10.268, 10359.488, 255.791, 52587.075 24/05/11,17:07:06,02,11,1, 11.9,1,1, 10.268, 10359.038, 255.873, 52584.548 24/05/11,17:07:06,03,11,1, 11.9,1,1, 10.268, 10358.623, 255.888, 52586.513 24/05/11,17:07:06,04,11,1, 11.9,1,1, 10.268, 10359.982, 256.004, 52586.748 24/05/11,17:07:06,05,11,1, 11.9,1,1, 10.268, 10358.898, 255.873, 52585.010 24/05/11,17:07:06,06,11,1, 11.9,1,1, 10.268, 10359.396, 255.853, 52587.449 24/05/11,17:07:06,07,11,1, 11.9,1,1, 10.268, 10359.820, 255.815, 52585.521 24/05/11,17:07:06,08,11,1, 11.9,1,1, 10.268, 10358.414, 255.722, 52585.279 24/05/11,17:07:06,09,11,1, 11.9,1,1, 10.268, 10359.474, 255.848, 52587.027 24/05/11,17:07:06,10,11,1, 11.9,1,1, 10.268, 10359.040, 255.851, 52584.423 24/05/11,17:07:06,11,11,1, 11.9,1,1, 10.268, 10358.590, 255.962, 52586.545 24/05/11,17:07:06,12,11,1, 11.9,1,1, 10.268, 10359.960, 255.977, 52586.670 24/05/11,17:07:06,13,11,1, 11.9,1,1, 10.268, 10358.863, 255.882, 52585.014 24/05/11,17:07:06,14,11,1, 11.9,1,1, 10.268, 10359.398, 255.891, 52587.559 24/05/11,17:07:06,15,11,1, 11.9,1,1, 10.268, 10359.763, 255.819, 52585.550 24/05/11,17:07:06,16,11,1, 11.9,1,1, 10.268, 10358.377, 255.711, 52585.376 24/05/11,17:07:06,17,11,1, 11.9,1,1, 10.268, 10359.416, 255.825, 52587.033 24/05/11,17:07:06,18,11,1, 11.9,1,1, 10.268, 10359.009, 255.879, 52584.579 24/05/11,17:07:06,19,11,1, 11.9,1,1, 10.268, 10358.534, 255.951, 52586.661 24/05/11,17:07:07,00,11,1, 11.9,1,1, 10.263, 10358.531, 255.951, 52586.661 24/05/11,17:07:07,01,11,1, 11.9,1,1, 10.263, 10359.166, 255.861, 52587.377 24/05/11,17:07:07,02,11,1, 11.9,1,1, 10.263, 10358.717, 255.927, 52584.876 24/05/11,17:07:07,03,11,1, 11.9,1,1, 10.263, 10358.329, 255.929, 52586.880 24/05/11,17:07:07,04,11,1, 11.9,1,1, 10.263, 10359.661, 256.001, 52587.110 24/05/11,17:07:07,05,11,1, 11.9,1,1, 10.263, 10358.554, 255.913, 52585.367 24/05/11,17:07:07,06,11,1, 11.9,1,1, 10.263, 10359.005, 255.889, 52587.740 24/05/11,17:07:07,07,11,1, 11.9,1,1, 10.263, 10359.462, 255.847, 52585.761 24/05/11,17:07:07,08,11,1, 11.9,1,1, 10.263, 10358.113, 255.765, 52585.589 24/05/11,17:07:07,09,11,1, 11.9,1,1, 10.263, 10359.166, 255.884, 52587.403 24/05/11,17:07:07,10,11,1, 11.9,1,1, 10.263, 10358.641, 255.877, 52584.876 24/05/11,17:07:07,11,11,1, 11.9,1,1, 10.263, 10358.219, 255.919, 52586.935 24/05/11,17:07:07,12,11,1, 11.9,1,1, 10.263, 10359.495, 256.004, 52587.032 24/05/11,17:07:07,13,11,1, 11.9,1,1, 10.263, 10358.554, 255.906, 52585.297 24/05/11,17:07:07,14,11,1, 11.9,1,1, 10.263, 10358.973, 255.879, 52587.859 24/05/11,17:07:07,15,11,1, 11.9,1,1, 10.263, 10359.383, 255.860, 52585.896 24/05/11,17:07:07,16,11,1, 11.9,1,1, 10.263, 10358.038, 255.772, 52585.762 24/05/11,17:07:07,17,11,1, 11.9,1,1, 10.263, 10359.104, 255.935, 52587.550 24/05/11,17:07:07,18,11,1, 11.9,1,1, 10.263, 10358.577, 255.924, 52584.978 24/05/11,17:07:07,19,11,1, 11.9,1,1, 10.263, 10358.215, 255.972, 52586.992 24/05/11,17:07:08,00,11,1, 11.9,1,1, 10.262, 10358.214, 255.972, 52586.992 24/05/11,17:07:08,01,11,1, 11.9,1,1, 10.262, 10358.742, 255.901, 52587.715 24/05/11,17:07:08,02,11,1, 11.9,1,1, 10.262, 10358.314, 255.886, 52585.244 24/05/11,17:07:08,03,11,1, 11.9,1,1, 10.262, 10357.843, 255.980, 52587.171 24/05/11,17:07:08,04,11,1, 11.9,1,1, 10.262, 10359.242, 256.048, 52587.344 24/05/11,17:07:08,05,11,1, 11.9,1,1, 10.262, 10358.187, 255.964, 52585.674 24/05/11,17:07:08,06,11,1, 11.9,1,1, 10.262, 10358.654, 255.926, 52588.158 24/05/11,17:07:08,07,11,1, 11.9,1,1, 10.262, 10359.067, 255.877, 52586.159 24/05/11,17:07:08,08,11,1, 11.9,1,1, 10.262, 10357.692, 255.796, 52586.074 24/05/11,17:07:08,09,11,1, 11.9,1,1, 10.262, 10358.741, 255.904, 52587.769 24/05/11,17:07:08,10,11,1, 11.9,1,1, 10.262, 10358.284, 255.941, 52585.282 24/05/11,17:07:08,11,11,1, 11.9,1,1, 10.262, 10357.834, 255.952, 52587.347 24/05/11,17:07:08,12,11,1, 11.9,1,1, 10.262, 10359.195, 256.071, 52587.342 24/05/11,17:07:08,13,11,1, 11.9,1,1, 10.262, 10358.190, 255.973, 52585.743 24/05/11,17:07:08,14,11,1, 11.9,1,1, 10.262, 10358.585, 255.954, 52588.301 24/05/11,17:07:08,15,11,1, 11.9,1,1, 10.262, 10358.990, 255.903, 52586.256 24/05/11,17:07:08,16,11,1, 11.9,1,1, 10.262, 10357.645, 255.832, 52586.142 24/05/11,17:07:08,17,11,1, 11.9,1,1, 10.262, 10358.661, 255.932, 52587.768 24/05/11,17:07:08,18,11,1, 11.9,1,1, 10.262, 10358.223, 255.920, 52585.257 24/05/11,17:07:08,19,11,1, 11.9,1,1, 10.262, 10357.806, 256.017, 52587.410 24/05/11,17:07:09,00,11,1, 11.9,1,1, 10.261, 10357.805, 256.017, 52587.410 24/05/11,17:07:09,01,11,1, 11.9,1,1, 10.261, 10358.469, 255.881, 52588.064 24/05/11,17:07:09,02,11,1, 11.9,1,1, 10.261, 10358.047, 255.937, 52585.527 24/05/11,17:07:09,03,11,1, 11.9,1,1, 10.261, 10357.656, 255.970, 52587.590 24/05/11,17:07:09,04,11,1, 11.9,1,1, 10.261, 10358.982, 256.050, 52587.822 24/05/11,17:07:09,05,11,1, 11.9,1,1, 10.261, 10357.936, 255.949, 52586.047 24/05/11,17:07:09,06,11,1, 11.9,1,1, 10.261, 10358.398, 255.933, 52588.449 24/05/11,17:07:09,07,11,1, 11.9,1,1, 10.261, 10358.821, 255.857, 52586.500 24/05/11,17:07:09,08,11,1, 11.9,1,1, 10.261, 10357.497, 255.823, 52586.432 24/05/11,17:07:09,09,11,1, 11.9,1,1, 10.261, 10358.488, 255.895, 52588.249 24/05/11,17:07:09,10,11,1, 11.9,1,1, 10.261, 10358.025, 255.976, 52585.756 24/05/11,17:07:09,11,11,1, 11.9,1,1, 10.261, 10357.635, 255.953, 52587.637 24/05/11,17:07:09,12,11,1, 11.9,1,1, 10.261, 10358.953, 256.054, 52587.814 24/05/11,17:07:09,13,11,1, 11.9,1,1, 10.261, 10357.908, 255.959, 52586.061 24/05/11,17:07:09,14,11,1, 11.9,1,1, 10.261, 10358.349, 255.889, 52588.540 24/05/11,17:07:09,15,11,1, 11.9,1,1, 10.261, 10358.839, 255.875, 52586.671 24/05/11,17:07:09,16,11,1, 11.9,1,1, 10.261, 10357.461, 255.795, 52586.537 24/05/11,17:07:09,17,11,1, 11.9,1,1, 10.261, 10358.434, 255.863, 52588.112 24/05/11,17:07:09,18,11,1, 11.9,1,1, 10.261, 10358.022, 255.913, 52585.674 24/05/11,17:07:09,19,11,1, 11.9,1,1, 10.261, 10357.605, 255.978, 52587.613 24/05/11,17:07:10,00,10,1, 11.9,1,1, 10.260, 10357.605, 255.978, 52587.613 24/05/11,17:07:10,01,10,1, 11.9,1,1, 10.260, 10358.247, 255.716, 52587.934 24/05/11,17:07:10,02,10,1, 11.9,1,1, 10.260, 10357.653, 255.839, 52586.213 24/05/11,17:07:10,03,10,1, 11.9,1,1, 10.260, 10357.735, 255.890, 52588.154 24/05/11,17:07:10,04,10,1, 11.9,1,1, 10.260, 10358.492, 255.915, 52587.470 24/05/11,17:07:10,05,10,1, 11.9,1,1, 10.260, 10357.833, 255.860, 52586.321 24/05/11,17:07:10,06,10,1, 11.9,1,1, 10.260, 10358.202, 255.845, 52588.807 24/05/11,17:07:10,07,10,1, 11.9,1,1, 10.260, 10358.603, 255.792, 52586.796 24/05/11,17:07:10,08,10,1, 11.9,1,1, 10.260, 10357.267, 255.713, 52586.758 24/05/11,17:07:10,09,10,1, 11.9,1,1, 10.260, 10358.284, 255.815, 52588.400 24/05/11,17:07:10,10,10,1, 11.9,1,1, 10.260, 10357.806, 255.830, 52585.879 24/05/11,17:07:10,11,10,1, 11.9,1,1, 10.260, 10357.454, 255.884, 52588.035 24/05/11,17:07:10,12,10,1, 11.9,1,1, 10.260, 10358.756, 255.950, 52588.206 24/05/11,17:07:10,13,10,1, 11.9,1,1, 10.260, 10357.761, 255.838, 52586.514 24/05/11,17:07:10,14,10,1, 11.9,1,1, 10.260, 10358.164, 255.827, 52588.979 24/05/11,17:07:10,15,10,1, 11.9,1,1, 10.260, 10358.594, 255.744, 52586.913 24/05/11,17:07:10,16,10,1, 11.9,1,1, 10.260, 10357.227, 255.689, 52586.844 24/05/11,17:07:10,17,10,1, 11.9,1,1, 10.260, 10358.265, 255.783, 52588.517 24/05/11,17:07:10,18,10,1, 11.9,1,1, 10.260, 10357.831, 255.850, 52586.006 24/05/11,17:07:10,19,10,1, 11.9,1,1, 10.260, 10357.439, 255.891, 52588.077 24/05/11,17:07:11,00,10,1, 11.9,1,1, 10.259, 10357.438, 255.891, 52588.077 24/05/11,17:07:11,01,10,1, 11.9,1,1, 10.259, 10358.140, 255.763, 52588.665 24/05/11,17:07:11,02,10,1, 11.9,1,1, 10.259, 10357.722, 255.854, 52586.389 24/05/11,17:07:11,03,10,1, 11.9,1,1, 10.259, 10357.279, 255.890, 52588.478 24/05/11,17:07:11,04,10,1, 11.9,1,1, 10.259, 10358.603, 255.911, 52588.369 24/05/11,17:07:11,05,10,1, 11.9,1,1, 10.259, 10357.599, 255.764, 52586.766 24/05/11,17:07:11,06,10,1, 11.9,1,1, 10.259, 10358.073, 255.768, 52589.156 24/05/11,17:07:11,07,10,1, 11.9,1,1, 10.259, 10358.373, 255.715, 52587.037 24/05/11,17:07:11,08,10,1, 11.9,1,1, 10.259, 10357.056, 255.668, 52587.072 24/05/11,17:07:11,09,10,1, 11.9,1,1, 10.259, 10358.164, 255.761, 52588.764 24/05/11,17:07:11,10,10,1, 11.9,1,1, 10.259, 10357.679, 255.820, 52586.245 24/05/11,17:07:11,11,10,1, 11.9,1,1, 10.259, 10357.265, 255.889, 52588.359 24/05/11,17:07:11,12,10,1, 11.9,1,1, 10.259, 10358.655, 255.916, 52588.357 24/05/11,17:07:11,13,10,1, 11.9,1,1, 10.259, 10357.535, 255.804, 52586.789 24/05/11,17:07:11,14,10,1, 11.9,1,1, 10.259, 10358.067, 255.793, 52589.268 24/05/11,17:07:11,15,10,1, 11.9,1,1, 10.259, 10358.379, 255.734, 52587.141 24/05/11,17:07:11,16,10,1, 11.9,1,1, 10.259, 10357.081, 255.646, 52587.162 24/05/11,17:07:11,17,10,1, 11.9,1,1, 10.259, 10358.138, 255.772, 52588.769 24/05/11,17:07:11,18,10,1, 11.9,1,1, 10.259, 10357.685, 255.805, 52586.389 24/05/11,17:07:11,19,10,1, 11.9,1,1, 10.259, 10357.308, 255.860, 52588.488 24/05/11,17:07:12,00,10,1, 11.9,1,1, 10.260, 10357.305, 255.860, 52588.488 24/05/11,17:07:12,01,10,1, 11.9,1,1, 10.260, 10358.123, 255.777, 52589.074 24/05/11,17:07:12,02,10,1, 11.9,1,1, 10.260, 10357.671, 255.805, 52586.581 24/05/11,17:07:12,03,10,1, 11.9,1,1, 10.260, 10357.341, 255.784, 52588.828 24/05/11,17:07:12,04,10,1, 11.9,1,1, 10.260, 10358.676, 255.913, 52588.666 24/05/11,17:07:12,05,10,1, 11.9,1,1, 10.260, 10357.542, 255.753, 52587.079 24/05/11,17:07:12,06,10,1, 11.9,1,1, 10.260, 10358.038, 255.716, 52589.475 24/05/11,17:07:12,07,10,1, 11.9,1,1, 10.260, 10358.317, 255.698, 52587.379 24/05/11,17:07:12,08,10,1, 11.9,1,1, 10.260, 10357.047, 255.596, 52587.449 24/05/11,17:07:12,09,10,1, 11.9,1,1, 10.260, 10358.171, 255.724, 52589.114 24/05/11,17:07:12,10,10,1, 11.9,1,1, 10.260, 10357.621, 255.828, 52586.677 24/05/11,17:07:12,11,10,1, 11.9,1,1, 10.260, 10357.361, 255.834, 52588.886 24/05/11,17:07:12,12,10,1, 11.9,1,1, 10.260, 10358.636, 255.852, 52588.701 24/05/11,17:07:12,13,10,1, 11.9,1,1, 10.260, 10357.542, 255.752, 52587.196 24/05/11,17:07:12,14,10,1, 11.9,1,1, 10.260, 10358.050, 255.741, 52589.690 24/05/11,17:07:12,15,10,1, 11.9,1,1, 10.260, 10358.323, 255.678, 52587.417 24/05/11,17:07:12,16,10,1, 11.9,1,1, 10.260, 10357.037, 255.640, 52587.647 24/05/11,17:07:12,17,10,1, 11.9,1,1, 10.260, 10358.117, 255.739, 52589.160 24/05/11,17:07:12,18,10,1, 11.9,1,1, 10.260, 10357.621, 255.781, 52586.642 24/05/11,17:07:12,19,10,1, 11.9,1,1, 10.260, 10357.380, 255.816, 52588.868 24/05/11,17:07:13,00,10,1, 11.9,1,1, 10.261, 10357.372, 255.816, 52588.868 24/05/11,17:07:13,01,10,1, 11.9,1,1, 10.261, 10358.146, 255.773, 52589.367 24/05/11,17:07:13,02,10,1, 11.9,1,1, 10.261, 10357.628, 255.772, 52587.043 24/05/11,17:07:13,03,10,1, 11.9,1,1, 10.261, 10357.442, 255.821, 52589.305 24/05/11,17:07:13,04,10,1, 11.9,1,1, 10.261, 10358.641, 255.877, 52588.964 24/05/11,17:07:13,05,10,1, 11.9,1,1, 10.261, 10357.553, 255.737, 52587.335 24/05/11,17:07:13,06,10,1, 11.9,1,1, 10.261, 10358.052, 255.710, 52589.870 24/05/11,17:07:13,07,10,1, 11.9,1,1, 10.261, 10358.275, 255.675, 52587.626 24/05/11,17:07:13,08,10,1, 11.9,1,1, 10.261, 10357.024, 255.611, 52587.917 24/05/11,17:07:13,09,10,1, 11.9,1,1, 10.261, 10358.159, 255.760, 52589.391 24/05/11,17:07:13,10,10,1, 11.9,1,1, 10.261, 10357.641, 255.813, 52587.009 24/05/11,17:07:13,11,10,1, 11.9,1,1, 10.261, 10357.445, 255.887, 52589.400 24/05/11,17:07:13,12,10,1, 11.9,1,1, 10.261, 10358.651, 255.866, 52589.023 24/05/11,17:07:13,13,10,1, 11.9,1,1, 10.261, 10357.553, 255.768, 52587.564 24/05/11,17:07:13,14,10,1, 11.9,1,1, 10.261, 10358.038, 255.733, 52589.860 24/05/11,17:07:13,15,10,1, 11.9,1,1, 10.261, 10358.251, 255.701, 52587.594 24/05/11,17:07:13,16,10,1, 11.9,1,1, 10.261, 10357.031, 255.647, 52587.938 24/05/11,17:07:13,17,10,1, 11.9,1,1, 10.261, 10358.213, 255.778, 52589.439 24/05/11,17:07:13,18,10,1, 11.9,1,1, 10.261, 10357.586, 255.798, 52587.011 24/05/11,17:07:13,19,10,1, 11.9,1,1, 10.261, 10357.397, 255.843, 52589.348 24/05/11,17:07:14,00,10,1, 11.9,1,1, 10.259, 10357.397, 255.843, 52589.348 24/05/11,17:07:14,01,10,1, 11.9,1,1, 10.259, 10358.143, 255.849, 52589.718 24/05/11,17:07:14,02,10,1, 11.9,1,1, 10.259, 10357.568, 255.837, 52587.341 24/05/11,17:07:14,03,10,1, 11.9,1,1, 10.259, 10357.451, 255.890, 52589.795 24/05/11,17:07:14,04,10,1, 11.9,1,1, 10.259, 10358.662, 255.909, 52589.283 24/05/11,17:07:14,05,10,1, 11.9,1,1, 10.259, 10357.437, 255.794, 52587.837 24/05/11,17:07:14,06,10,1, 11.9,1,1, 10.259, 10358.053, 255.761, 52590.181 24/05/11,17:07:14,07,10,1, 11.9,1,1, 10.259, 10358.142, 255.732, 52587.852 24/05/11,17:07:14,08,10,1, 11.9,1,1, 10.259, 10356.938, 255.686, 52588.276 24/05/11,17:07:14,09,10,1, 11.9,1,1, 10.259, 10358.143, 255.839, 52589.749 24/05/11,17:07:14,10,10,1, 11.9,1,1, 10.259, 10357.609, 255.882, 52587.477 24/05/11,17:07:14,11,10,1, 11.9,1,1, 10.259, 10357.454, 255.877, 52589.795 24/05/11,17:07:14,12,10,1, 11.9,1,1, 10.259, 10358.602, 255.913, 52589.201 24/05/11,17:07:14,13,10,1, 11.9,1,1, 10.259, 10357.410, 255.787, 52587.857 24/05/11,17:07:14,14,10,1, 11.9,1,1, 10.259, 10358.016, 255.747, 52590.252 24/05/11,17:07:14,15,10,1, 11.9,1,1, 10.259, 10358.103, 255.713, 52587.829 24/05/11,17:07:14,16,10,1, 11.9,1,1, 10.259, 10356.914, 255.697, 52588.351 24/05/11,17:07:14,17,10,1, 11.9,1,1, 10.259, 10358.148, 255.812, 52589.762 24/05/11,17:07:14,18,10,1, 11.9,1,1, 10.259, 10357.529, 255.844, 52587.363 24/05/11,17:07:14,19,10,1, 11.9,1,1, 10.259, 10357.475, 255.871, 52589.902 24/05/11,17:07:15,00,10,1, 11.9,1,1, 10.261, 10357.472, 255.871, 52589.902 24/05/11,17:07:15,01,10,1, 11.9,1,1, 10.261, 10358.173, 255.882, 52589.994 24/05/11,17:07:15,02,10,1, 11.9,1,1, 10.261, 10357.522, 255.899, 52587.818 24/05/11,17:07:15,03,10,1, 11.9,1,1, 10.261, 10357.514, 255.892, 52590.222 24/05/11,17:07:15,04,10,1, 11.9,1,1, 10.261, 10358.639, 255.931, 52589.577 24/05/11,17:07:15,05,10,1, 11.9,1,1, 10.261, 10357.367, 255.777, 52588.338 24/05/11,17:07:15,06,10,1, 11.9,1,1, 10.261, 10357.981, 255.726, 52590.374 24/05/11,17:07:15,07,10,1, 11.9,1,1, 10.261, 10358.048, 255.723, 52588.028 24/05/11,17:07:15,08,10,1, 11.9,1,1, 10.261, 10356.945, 255.770, 52588.777 24/05/11,17:07:15,09,10,1, 11.9,1,1, 10.261, 10358.101, 255.933, 52590.093 24/05/11,17:07:15,10,10,1, 11.9,1,1, 10.261, 10357.531, 255.953, 52587.744 24/05/11,17:07:15,11,10,1, 11.9,1,1, 10.261, 10357.500, 255.904, 52590.269 24/05/11,17:07:15,12,10,1, 11.9,1,1, 10.261, 10358.626, 255.927, 52589.574 24/05/11,17:07:15,13,10,1, 11.9,1,1, 10.261, 10357.347, 255.783, 52588.278 24/05/11,17:07:15,14,10,1, 11.9,1,1, 10.261, 10358.011, 255.770, 52590.574 24/05/11,17:07:15,15,10,1, 11.9,1,1, 10.261, 10357.864, 255.728, 52587.659 24/05/11,17:07:15,16,10,1, 11.9,1,1, 10.261, 10357.260, 255.869, 52589.292 24/05/11,17:07:15,17,10,1, 11.9,1,1, 10.261, 10357.994, 255.813, 52589.486 24/05/11,17:07:15,18,10,1, 11.9,1,1, 10.261, 10357.469, 255.974, 52588.240 24/05/11,17:07:15,19,10,1, 11.9,1,1, 10.261, 10357.740, 255.906, 52590.356 24/05/11,17:07:16,00,11,1, 11.9,1,1, 10.259, 10357.739, 255.906, 52590.356 24/05/11,17:07:16,01,11,1, 11.9,1,1, 10.259, 10357.948, 255.846, 52589.837 24/05/11,17:07:16,02,11,1, 11.9,1,1, 10.259, 10357.369, 256.007, 52588.639 24/05/11,17:07:16,03,11,1, 11.9,1,1, 10.259, 10357.782, 255.927, 52590.777 24/05/11,17:07:16,04,11,1, 11.9,1,1, 10.259, 10358.236, 255.910, 52589.300 24/05/11,17:07:16,05,11,1, 11.9,1,1, 10.259, 10357.462, 255.951, 52589.337 24/05/11,17:07:16,06,11,1, 11.9,1,1, 10.259, 10357.966, 255.770, 52590.497 24/05/11,17:07:16,07,11,1, 11.9,1,1, 10.259, 10357.597, 255.876, 52588.404 24/05/11,17:07:16,08,11,1, 11.9,1,1, 10.259, 10357.130, 255.881, 52589.684 24/05/11,17:07:16,09,11,1, 11.9,1,1, 10.259, 10357.942, 255.887, 52589.765 24/05/11,17:07:16,10,11,1, 11.9,1,1, 10.259, 10357.391, 256.032, 52588.750 24/05/11,17:07:16,11,11,1, 11.9,1,1, 10.259, 10357.754, 255.938, 52590.728 24/05/11,17:07:16,12,11,1, 11.9,1,1, 10.259, 10358.197, 255.931, 52589.301 24/05/11,17:07:16,13,11,1, 11.9,1,1, 10.259, 10357.417, 255.890, 52589.316 24/05/11,17:07:16,14,11,1, 11.9,1,1, 10.259, 10357.946, 255.737, 52590.437 24/05/11,17:07:16,15,11,1, 11.9,1,1, 10.259, 10357.557, 255.845, 52588.436 24/05/11,17:07:16,16,11,1, 11.9,1,1, 10.259, 10357.143, 255.891, 52589.733 24/05/11,17:07:16,17,11,1, 11.9,1,1, 10.259, 10357.908, 255.915, 52589.758 24/05/11,17:07:16,18,11,1, 11.9,1,1, 10.259, 10357.342, 256.025, 52588.785 24/05/11,17:07:16,19,11,1, 11.9,1,1, 10.259, 10357.783, 255.944, 52590.820 24/05/11,17:07:17,00,10,1, 11.9,1,1, 10.263, 10357.780, 255.944, 52590.820 24/05/11,17:07:17,01,10,1, 11.9,1,1, 10.263, 10357.777, 255.911, 52590.053 24/05/11,17:07:17,02,10,1, 11.9,1,1, 10.263, 10357.198, 256.065, 52589.007 24/05/11,17:07:17,03,10,1, 11.9,1,1, 10.263, 10357.673, 255.931, 52591.145 24/05/11,17:07:17,04,10,1, 11.9,1,1, 10.263, 10357.964, 255.898, 52589.541 24/05/11,17:07:17,05,10,1, 11.9,1,1, 10.263, 10357.110, 255.895, 52589.592 24/05/11,17:07:17,06,10,1, 11.9,1,1, 10.263, 10357.776, 255.757, 52590.645 24/05/11,17:07:17,07,10,1, 11.9,1,1, 10.263, 10357.253, 255.895, 52588.683 24/05/11,17:07:17,08,10,1, 11.9,1,1, 10.263, 10356.986, 255.918, 52590.372 24/05/11,17:07:17,09,10,1, 11.9,1,1, 10.263, 10357.795, 255.916, 52590.244 24/05/11,17:07:17,10,10,1, 11.9,1,1, 10.263, 10357.135, 256.038, 52589.264 24/05/11,17:07:17,11,10,1, 11.9,1,1, 10.263, 10357.614, 255.933, 52591.206 24/05/11,17:07:17,12,10,1, 11.9,1,1, 10.263, 10357.913, 255.850, 52589.579 24/05/11,17:07:17,13,10,1, 11.9,1,1, 10.263, 10357.066, 255.892, 52589.649 24/05/11,17:07:17,14,10,1, 11.9,1,1, 10.263, 10357.691, 255.756, 52590.622 24/05/11,17:07:17,15,10,1, 11.9,1,1, 10.263, 10357.208, 255.884, 52588.656 24/05/11,17:07:17,16,10,1, 11.9,1,1, 10.263, 10356.931, 255.959, 52590.331 24/05/11,17:07:17,17,10,1, 11.9,1,1, 10.263, 10357.763, 255.972, 52590.206 24/05/11,17:07:17,18,10,1, 11.9,1,1, 10.263, 10357.201, 256.075, 52589.243 24/05/11,17:07:17,19,10,1, 11.9,1,1, 10.263, 10357.642, 255.943, 52591.249 24/05/11,17:07:18,00,10,1, 11.9,1,1, 10.256, 10357.639, 255.943, 52591.249 24/05/11,17:07:18,01,10,1, 11.9,1,1, 10.256, 10357.642, 255.896, 52590.330 24/05/11,17:07:18,02,10,1, 11.9,1,1, 10.256, 10357.023, 256.024, 52589.536 24/05/11,17:07:18,03,10,1, 11.9,1,1, 10.256, 10357.544, 255.946, 52591.507 24/05/11,17:07:18,04,10,1, 11.9,1,1, 10.256, 10357.713, 255.854, 52589.749 24/05/11,17:07:18,05,10,1, 11.9,1,1, 10.256, 10356.777, 255.852, 52590.123 24/05/11,17:07:18,06,10,1, 11.9,1,1, 10.256, 10357.443, 255.788, 52590.820 24/05/11,17:07:18,07,10,1, 11.9,1,1, 10.256, 10356.990, 255.869, 52588.945 24/05/11,17:07:18,08,10,1, 11.9,1,1, 10.256, 10356.796, 255.945, 52590.961 24/05/11,17:07:18,09,10,1, 11.9,1,1, 10.256, 10357.607, 255.943, 52590.516 24/05/11,17:07:18,10,10,1, 11.9,1,1, 10.256, 10357.037, 256.048, 52589.795 24/05/11,17:07:18,11,10,1, 11.9,1,1, 10.256, 10357.482, 255.846, 52591.432 24/05/11,17:07:18,12,10,1, 11.9,1,1, 10.256, 10357.658, 255.820, 52589.829 24/05/11,17:07:18,13,10,1, 11.9,1,1, 10.256, 10356.758, 255.828, 52590.165 24/05/11,17:07:18,14,10,1, 11.9,1,1, 10.256, 10357.444, 255.795, 52590.890 24/05/11,17:07:18,15,10,1, 11.9,1,1, 10.256, 10356.934, 255.871, 52589.068 24/05/11,17:07:18,16,10,1, 11.9,1,1, 10.256, 10356.763, 255.986, 52590.903 24/05/11,17:07:18,17,10,1, 11.9,1,1, 10.256, 10357.609, 255.924, 52590.520 24/05/11,17:07:18,18,10,1, 11.9,1,1, 10.256, 10356.942, 255.991, 52589.644 24/05/11,17:07:18,19,10,1, 11.9,1,1, 10.256, 10357.523, 255.833, 52591.604 24/05/11,17:07:19,00,10,1, 11.9,1,1, 10.264, 10357.522, 255.833, 52591.604 24/05/11,17:07:19,01,10,1, 11.9,1,1, 10.264, 10357.437, 255.930, 52590.827 24/05/11,17:07:19,02,10,1, 11.9,1,1, 10.264, 10356.754, 255.932, 52590.199 24/05/11,17:07:19,03,10,1, 11.9,1,1, 10.264, 10357.311, 255.796, 52592.027 24/05/11,17:07:19,04,10,1, 11.9,1,1, 10.264, 10357.226, 255.772, 52589.911 24/05/11,17:07:19,05,10,1, 11.9,1,1, 10.264, 10356.451, 255.804, 52590.483 24/05/11,17:07:19,06,10,1, 11.9,1,1, 10.264, 10357.161, 255.704, 52591.216 24/05/11,17:07:19,07,10,1, 11.9,1,1, 10.264, 10356.512, 255.880, 52589.388 24/05/11,17:07:19,08,10,1, 11.9,1,1, 10.264, 10356.695, 255.941, 52591.502 24/05/11,17:07:19,09,10,1, 11.9,1,1, 10.264, 10357.415, 255.875, 52590.828 24/05/11,17:07:19,10,10,1, 11.9,1,1, 10.264, 10356.654, 255.926, 52590.213 24/05/11,17:07:19,11,10,1, 11.9,1,1, 10.264, 10357.182, 255.760, 52591.916 24/05/11,17:07:19,12,10,1, 11.9,1,1, 10.264, 10357.162, 255.738, 52589.973 24/05/11,17:07:19,13,10,1, 11.9,1,1, 10.264, 10356.425, 255.764, 52590.661 24/05/11,17:07:19,14,10,1, 11.9,1,1, 10.264, 10357.060, 255.742, 52591.134 24/05/11,17:07:19,15,10,1, 11.9,1,1, 10.264, 10356.530, 255.853, 52589.538 24/05/11,17:07:19,16,10,1, 11.9,1,1, 10.264, 10356.668, 255.892, 52591.591 24/05/11,17:07:19,17,10,1, 11.9,1,1, 10.264, 10357.358, 255.895, 52590.809 24/05/11,17:07:19,18,10,1, 11.9,1,1, 10.264, 10356.708, 255.991, 52590.280 24/05/11,17:07:19,19,10,1, 11.9,1,1, 10.264, 10357.260, 255.816, 52592.038 24/05/11,17:07:20,00,10,1, 11.9,1,1, 10.263, 10357.255, 255.816, 52592.038 24/05/11,17:07:20,01,10,1, 11.9,1,1, 10.263, 10357.165, 255.890, 52591.138 24/05/11,17:07:20,02,10,1, 11.9,1,1, 10.263, 10356.432, 255.830, 52590.720 24/05/11,17:07:20,03,10,1, 11.9,1,1, 10.263, 10356.949, 255.688, 52592.150 24/05/11,17:07:20,04,10,1, 11.9,1,1, 10.263, 10356.687, 255.724, 52590.073 24/05/11,17:07:20,05,10,1, 11.9,1,1, 10.263, 10356.004, 255.761, 52591.112 24/05/11,17:07:20,06,10,1, 11.9,1,1, 10.263, 10356.761, 255.715, 52591.350 24/05/11,17:07:20,07,10,1, 11.9,1,1, 10.263, 10356.269, 255.924, 52589.933 24/05/11,17:07:20,08,10,1, 11.9,1,1, 10.263, 10356.550, 255.905, 52592.109 24/05/11,17:07:20,09,10,1, 11.9,1,1, 10.263, 10357.125, 255.815, 52591.034 24/05/11,17:07:20,10,10,1, 11.9,1,1, 10.263, 10356.321, 255.841, 52590.727 24/05/11,17:07:20,11,10,1, 11.9,1,1, 10.263, 10356.896, 255.648, 52592.182 24/05/11,17:07:20,12,10,1, 11.9,1,1, 10.263, 10356.651, 255.715, 52590.090 24/05/11,17:07:20,13,10,1, 11.9,1,1, 10.263, 10355.971, 255.800, 52591.172 24/05/11,17:07:20,14,10,1, 11.9,1,1, 10.263, 10356.713, 255.742, 52591.410 24/05/11,17:07:20,15,10,1, 11.9,1,1, 10.263, 10356.217, 255.940, 52590.069 24/05/11,17:07:20,16,10,1, 11.9,1,1, 10.263, 10356.462, 255.879, 52592.206 24/05/11,17:07:20,17,10,1, 11.9,1,1, 10.263, 10357.098, 255.818, 52591.093 24/05/11,17:07:20,18,10,1, 11.9,1,1, 10.263, 10356.352, 255.845, 52590.829 24/05/11,17:07:20,19,10,1, 11.9,1,1, 10.263, 10356.867, 255.677, 52592.186 24/05/11,17:07:21,00,10,1, 11.9,1,1, 10.257, 10356.863, 255.677, 52592.186 24/05/11,17:07:21,01,10,1, 11.9,1,1, 10.257, 10357.039, 255.772, 52591.695 24/05/11,17:07:21,02,10,1, 11.9,1,1, 10.257, 10355.761, 255.645, 52590.647 24/05/11,17:07:21,03,10,1, 11.9,1,1, 10.257, 10356.427, 255.671, 52592.648 24/05/11,17:07:21,04,10,1, 11.9,1,1, 10.257, 10356.367, 255.681, 52590.133 24/05/11,17:07:21,05,10,1, 11.9,1,1, 10.257, 10355.337, 255.718, 52591.319 24/05/11,17:07:21,06,10,1, 11.9,1,1, 10.257, 10356.621, 255.840, 52592.239 24/05/11,17:07:21,07,10,1, 11.9,1,1, 10.257, 10356.007, 255.821, 52590.299 24/05/11,17:07:21,08,10,1, 11.9,1,1, 10.257, 10356.031, 255.844, 52592.790 24/05/11,17:07:21,09,10,1, 11.9,1,1, 10.257, 10357.018, 255.806, 52591.668 24/05/11,17:07:21,10,10,1, 11.9,1,1, 10.257, 10355.693, 255.662, 52590.658 24/05/11,17:07:21,11,10,1, 11.9,1,1, 10.257, 10356.406, 255.677, 52592.918 24/05/11,17:07:21,12,10,1, 11.9,1,1, 10.257, 10356.219, 255.735, 52590.332 24/05/11,17:07:21,13,10,1, 11.9,1,1, 10.257, 10355.314, 255.715, 52591.415 24/05/11,17:07:21,14,10,1, 11.9,1,1, 10.257, 10356.624, 255.859, 52592.382 24/05/11,17:07:21,15,10,1, 11.9,1,1, 10.257, 10355.897, 255.864, 52590.302 24/05/11,17:07:21,16,10,1, 11.9,1,1, 10.257, 10356.002, 255.834, 52592.684 24/05/11,17:07:21,17,10,1, 11.9,1,1, 10.257, 10356.988, 255.787, 52591.552 24/05/11,17:07:21,18,10,1, 11.9,1,1, 10.257, 10355.667, 255.667, 52590.737 24/05/11,17:07:21,19,10,1, 11.9,1,1, 10.257, 10356.335, 255.700, 52592.672 24/05/11,17:07:22,00,10,1, 11.9,1,1, 10.255, 10356.328, 255.700, 52592.672 24/05/11,17:07:22,01,10,1, 11.9,1,1, 10.255, 10356.732, 255.657, 52591.285 24/05/11,17:07:22,02,10,1, 11.9,1,1, 10.255, 10354.933, 255.575, 52590.926 24/05/11,17:07:22,03,10,1, 11.9,1,1, 10.255, 10356.385, 255.733, 52593.575 24/05/11,17:07:22,04,10,1, 11.9,1,1, 10.255, 10355.613, 255.622, 52589.886 24/05/11,17:07:22,05,10,1, 11.9,1,1, 10.255, 10355.036, 255.829, 52592.491 24/05/11,17:07:22,06,10,1, 11.9,1,1, 10.255, 10356.805, 255.885, 52592.904 24/05/11,17:07:22,07,10,1, 11.9,1,1, 10.255, 10355.362, 255.739, 52590.335 24/05/11,17:07:22,08,10,1, 11.9,1,1, 10.255, 10356.037, 255.829, 52593.844 24/05/11,17:07:22,09,10,1, 11.9,1,1, 10.255, 10356.689, 255.641, 52591.306 24/05/11,17:07:22,10,10,1, 11.9,1,1, 10.255, 10354.878, 255.580, 52590.943 24/05/11,17:07:22,11,10,1, 11.9,1,1, 10.255, 10356.348, 255.729, 52593.480 24/05/11,17:07:22,12,10,1, 11.9,1,1, 10.255, 10355.637, 255.636, 52589.946 24/05/11,17:07:22,13,10,1, 11.9,1,1, 10.255, 10355.073, 255.836, 52592.651 24/05/11,17:07:22,14,10,1, 11.9,1,1, 10.255, 10356.748, 255.840, 52592.793 24/05/11,17:07:22,15,10,1, 11.9,1,1, 10.255, 10355.335, 255.682, 52590.426 24/05/11,17:07:22,16,10,1, 11.9,1,1, 10.255, 10356.034, 255.795, 52593.928 24/05/11,17:07:22,17,10,1, 11.9,1,1, 10.255, 10356.560, 255.644, 52591.246 24/05/11,17:07:22,18,10,1, 11.9,1,1, 10.255, 10354.853, 255.589, 52591.099 24/05/11,17:07:22,19,10,1, 11.9,1,1, 10.255, 10356.281, 255.735, 52593.434 24/05/11,17:07:23,00,10,1, 11.9,1,1, 10.255, 10356.278, 255.735, 52593.434 24/05/11,17:07:23,01,10,1, 11.9,1,1, 10.255, 10356.050, 255.561, 52591.114 24/05/11,17:07:23,02,10,1, 11.9,1,1, 10.255, 10354.480, 255.572, 52591.634 24/05/11,17:07:23,03,10,1, 11.9,1,1, 10.255, 10356.158, 255.735, 52593.618 24/05/11,17:07:23,04,10,1, 11.9,1,1, 10.255, 10355.201, 255.613, 52590.297 24/05/11,17:07:23,05,10,1, 11.9,1,1, 10.255, 10355.072, 255.828, 52593.498 24/05/11,17:07:23,06,10,1, 11.9,1,1, 10.255, 10356.592, 255.761, 52592.862 24/05/11,17:07:23,07,10,1, 11.9,1,1, 10.255, 10354.970, 255.670, 52590.967 24/05/11,17:07:23,08,10,1, 11.9,1,1, 10.255, 10355.897, 255.739, 52594.309 24/05/11,17:07:23,09,10,1, 11.9,1,1, 10.255, 10355.969, 255.556, 52591.081 24/05/11,17:07:23,10,10,1, 11.9,1,1, 10.255, 10354.444, 255.576, 52591.792 24/05/11,17:07:23,11,10,1, 11.9,1,1, 10.255, 10356.173, 255.749, 52593.604 24/05/11,17:07:23,12,10,1, 11.9,1,1, 10.255, 10355.120, 255.674, 52590.359 24/05/11,17:07:23,13,10,1, 11.9,1,1, 10.255, 10355.105, 255.835, 52593.686 24/05/11,17:07:23,14,10,1, 11.9,1,1, 10.255, 10356.641, 255.779, 52592.795 24/05/11,17:07:23,15,10,1, 11.9,1,1, 10.255, 10354.890, 255.622, 52590.956 24/05/11,17:07:23,16,10,1, 11.9,1,1, 10.255, 10355.921, 255.729, 52594.272 24/05/11,17:07:23,17,10,1, 11.9,1,1, 10.255, 10355.940, 255.545, 52591.058 24/05/11,17:07:23,18,10,1, 11.9,1,1, 10.255, 10354.418, 255.592, 52591.876 24/05/11,17:07:23,19,10,1, 11.9,1,1, 10.255, 10356.162, 255.753, 52593.594 24/05/11,17:07:24,00,10,1, 12.0,1,1, 10.255, 10356.162, 255.753, 52593.594 24/05/11,17:07:24,01,10,1, 12.0,1,1, 10.255, 10355.447, 255.664, 52591.677 24/05/11,17:07:24,02,10,1, 12.0,1,1, 10.255, 10354.634, 255.604, 52592.537 24/05/11,17:07:24,03,10,1, 12.0,1,1, 10.255, 10355.566, 255.740, 52593.391 24/05/11,17:07:24,04,10,1, 12.0,1,1, 10.255, 10355.266, 255.795, 52591.879 24/05/11,17:07:24,05,10,1, 12.0,1,1, 10.255, 10355.235, 255.674, 52593.697 24/05/11,17:07:24,06,10,1, 12.0,1,1, 10.255, 10355.987, 255.694, 52592.874 24/05/11,17:07:24,07,10,1, 12.0,1,1, 10.255, 10354.985, 255.579, 52592.021 24/05/11,17:07:24,08,10,1, 12.0,1,1, 10.255, 10355.382, 255.529, 52593.613 24/05/11,17:07:24,09,10,1, 12.0,1,1, 10.255, 10355.439, 255.625, 52591.770 24/05/11,17:07:24,10,10,1, 12.0,1,1, 10.255, 10354.583, 255.610, 52592.554 24/05/11,17:07:24,11,10,1, 12.0,1,1, 10.255, 10355.609, 255.784, 52593.404 24/05/11,17:07:24,12,10,1, 12.0,1,1, 10.255, 10355.210, 255.774, 52591.949 24/05/11,17:07:24,13,10,1, 12.0,1,1, 10.255, 10355.197, 255.684, 52593.762 24/05/11,17:07:24,14,10,1, 12.0,1,1, 10.255, 10355.956, 255.709, 52592.887 24/05/11,17:07:24,15,10,1, 12.0,1,1, 10.255, 10354.961, 255.549, 52592.095 24/05/11,17:07:24,16,10,1, 12.0,1,1, 10.255, 10355.329, 255.500, 52593.658 24/05/11,17:07:24,17,10,1, 12.0,1,1, 10.255, 10355.323, 255.644, 52591.814 24/05/11,17:07:24,18,10,1, 12.0,1,1, 10.255, 10354.565, 255.570, 52592.492 24/05/11,17:07:24,19,10,1, 12.0,1,1, 10.255, 10355.592, 255.734, 52593.325 24/05/11,17:07:25,00,10,1, 11.8,1,1, 10.264, 10355.586, 255.734, 52593.325 24/05/11,17:07:25,01,10,1, 11.8,1,1, 10.264, 10355.016, 255.545, 52591.940 24/05/11,17:07:25,02,10,1, 11.8,1,1, 10.264, 10354.529, 255.567, 52593.395 24/05/11,17:07:25,03,10,1, 11.8,1,1, 10.264, 10355.628, 255.678, 52593.626 24/05/11,17:07:25,04,10,1, 11.8,1,1, 10.264, 10355.012, 255.602, 52592.229 24/05/11,17:07:25,05,10,1, 11.8,1,1, 10.264, 10355.149, 255.466, 52594.072 24/05/11,17:07:25,06,10,1, 11.8,1,1, 10.264, 10355.572, 255.540, 52592.681 24/05/11,17:07:25,07,10,1, 11.8,1,1, 10.264, 10354.486, 255.389, 52592.420 24/05/11,17:07:25,08,10,1, 11.8,1,1, 10.264, 10355.143, 255.472, 52593.834 24/05/11,17:07:25,09,10,1, 11.8,1,1, 10.264, 10354.999, 255.600, 52592.038 24/05/11,17:07:25,10,10,1, 11.8,1,1, 10.264, 10354.565, 255.558, 52593.415 24/05/11,17:07:25,11,10,1, 11.8,1,1, 10.264, 10355.632, 255.626, 52593.582 24/05/11,17:07:25,12,10,1, 11.8,1,1, 10.264, 10354.969, 255.562, 52592.445 24/05/11,17:07:25,13,10,1, 11.8,1,1, 10.264, 10355.108, 255.447, 52594.278 24/05/11,17:07:25,14,10,1, 11.8,1,1, 10.264, 10355.501, 255.554, 52592.709 24/05/11,17:07:25,15,10,1, 11.8,1,1, 10.264, 10354.464, 255.365, 52592.511 24/05/11,17:07:25,16,10,1, 11.8,1,1, 10.264, 10355.111, 255.460, 52593.744 24/05/11,17:07:25,17,10,1, 11.8,1,1, 10.264, 10354.962, 255.601, 52592.050 24/05/11,17:07:25,18,10,1, 11.8,1,1, 10.264, 10354.553, 255.490, 52593.569 24/05/11,17:07:25,19,10,1, 11.8,1,1, 10.264, 10355.678, 255.610, 52593.760 24/05/11,17:07:26,00,10,1, 12.0,1,1, 10.257, 10355.678, 255.610, 52593.760 24/05/11,17:07:26,01,10,1, 12.0,1,1, 10.257, 10355.357, 255.462, 52592.727 24/05/11,17:07:26,02,10,1, 12.0,1,1, 10.257, 10354.318, 255.226, 52593.418 24/05/11,17:07:26,03,10,1, 12.0,1,1, 10.257, 10355.819, 255.544, 52594.700 24/05/11,17:07:26,04,10,1, 12.0,1,1, 10.257, 10354.915, 255.108, 52592.277 24/05/11,17:07:26,05,10,1, 12.0,1,1, 10.257, 10354.524, 255.195, 52594.054 24/05/11,17:07:26,06,10,1, 12.0,1,1, 10.257, 10355.544, 255.362, 52593.345 24/05/11,17:07:26,07,10,1, 12.0,1,1, 10.257, 10354.109, 255.088, 52592.188 24/05/11,17:07:26,08,10,1, 12.0,1,1, 10.257, 10354.991, 255.479, 52594.641 24/05/11,17:07:26,09,10,1, 12.0,1,1, 10.257, 10355.349, 255.422, 52592.752 24/05/11,17:07:26,10,10,1, 12.0,1,1, 10.257, 10354.351, 255.202, 52593.424 24/05/11,17:07:26,11,10,1, 12.0,1,1, 10.257, 10355.890, 255.514, 52594.605 24/05/11,17:07:26,12,10,1, 12.0,1,1, 10.257, 10354.902, 255.089, 52592.297 24/05/11,17:07:26,13,10,1, 12.0,1,1, 10.257, 10354.483, 255.165, 52594.098 24/05/11,17:07:26,14,10,1, 12.0,1,1, 10.257, 10355.580, 255.388, 52593.409 24/05/11,17:07:26,15,10,1, 12.0,1,1, 10.257, 10354.069, 255.079, 52592.288 24/05/11,17:07:26,16,10,1, 12.0,1,1, 10.257, 10355.024, 255.449, 52594.631 24/05/11,17:07:26,17,10,1, 12.0,1,1, 10.257, 10355.372, 255.396, 52592.871 24/05/11,17:07:26,18,10,1, 12.0,1,1, 10.257, 10354.330, 255.184, 52593.596 24/05/11,17:07:26,19,10,1, 12.0,1,1, 10.257, 10355.858, 255.468, 52594.684 24/05/11,17:07:27,00,10,1, 11.9,1,1, 10.258, 10355.853, 255.468, 52594.684 24/05/11,17:07:27,01,10,1, 11.9,1,1, 10.258, 10355.298, 255.099, 52593.001 24/05/11,17:07:27,02,10,1, 11.9,1,1, 10.258, 10354.406, 254.935, 52594.217 24/05/11,17:07:27,03,10,1, 11.9,1,1, 10.258, 10355.660, 255.151, 52594.381 24/05/11,17:07:27,04,10,1, 11.9,1,1, 10.258, 10354.344, 254.789, 52592.358 24/05/11,17:07:27,05,10,1, 11.9,1,1, 10.258, 10354.546, 255.030, 52594.455 24/05/11,17:07:27,06,10,1, 11.9,1,1, 10.258, 10355.351, 255.211, 52593.274 24/05/11,17:07:27,07,10,1, 11.9,1,1, 10.258, 10354.030, 254.922, 52593.036 24/05/11,17:07:27,08,10,1, 11.9,1,1, 10.258, 10355.260, 255.237, 52594.702 24/05/11,17:07:27,09,10,1, 11.9,1,1, 10.258, 10355.487, 255.071, 52593.268 24/05/11,17:07:27,10,10,1, 11.9,1,1, 10.258, 10354.272, 254.801, 52593.607 24/05/11,17:07:27,11,10,1, 11.9,1,1, 10.258, 10355.624, 255.176, 52594.675 24/05/11,17:07:27,12,10,1, 11.9,1,1, 10.258, 10354.553, 254.726, 52592.395 24/05/11,17:07:27,13,10,1, 11.9,1,1, 10.258, 10354.233, 254.991, 52594.213 24/05/11,17:07:27,14,10,1, 11.9,1,1, 10.258, 10355.478, 255.241, 52593.976 24/05/11,17:07:27,15,10,1, 11.9,1,1, 10.258, 10354.107, 254.812, 52592.788 24/05/11,17:07:27,16,10,1, 11.9,1,1, 10.258, 10355.173, 255.281, 52595.142 24/05/11,17:07:27,17,10,1, 11.9,1,1, 10.258, 10355.452, 255.053, 52593.373 24/05/11,17:07:27,18,10,1, 11.9,1,1, 10.258, 10354.230, 254.767, 52593.610 24/05/11,17:07:27,19,10,1, 11.9,1,1, 10.258, 10355.577, 255.205, 52594.719 24/05/11,17:07:28,00,10,1, 11.9,1,1, 10.255, 10355.569, 255.205, 52594.719 24/05/11,17:07:28,01,10,1, 11.9,1,1, 10.255, 10355.051, 254.599, 52593.229 24/05/11,17:07:28,02,10,1, 11.9,1,1, 10.255, 10354.106, 254.539, 52593.971 24/05/11,17:07:28,03,10,1, 11.9,1,1, 10.255, 10355.436, 254.920, 52594.451 24/05/11,17:07:28,04,10,1, 11.9,1,1, 10.255, 10354.099, 254.501, 52592.643 24/05/11,17:07:28,05,10,1, 11.9,1,1, 10.255, 10354.474, 254.902, 52594.873 24/05/11,17:07:28,06,10,1, 11.9,1,1, 10.255, 10355.445, 254.902, 52593.947 24/05/11,17:07:28,07,10,1, 11.9,1,1, 10.255, 10354.109, 254.556, 52593.550 24/05/11,17:07:28,08,10,1, 11.9,1,1, 10.255, 10355.428, 254.993, 52595.390 24/05/11,17:07:28,09,10,1, 11.9,1,1, 10.255, 10354.998, 254.571, 52593.086 24/05/11,17:07:28,10,10,1, 11.9,1,1, 10.255, 10354.072, 254.489, 52594.102 24/05/11,17:07:28,11,10,1, 11.9,1,1, 10.255, 10355.357, 254.866, 52594.418 24/05/11,17:07:28,12,10,1, 11.9,1,1, 10.255, 10354.056, 254.453, 52592.669 24/05/11,17:07:28,13,10,1, 11.9,1,1, 10.255, 10354.537, 254.857, 52595.018 24/05/11,17:07:28,14,10,1, 11.9,1,1, 10.255, 10355.405, 254.886, 52594.039 24/05/11,17:07:28,15,10,1, 11.9,1,1, 10.255, 10354.061, 254.503, 52593.725 24/05/11,17:07:28,16,10,1, 11.9,1,1, 10.255, 10355.441, 254.944, 52595.448 24/05/11,17:07:28,17,10,1, 11.9,1,1, 10.255, 10354.946, 254.516, 52593.025 24/05/11,17:07:28,18,10,1, 11.9,1,1, 10.255, 10354.069, 254.473, 52594.128 24/05/11,17:07:28,19,10,1, 11.9,1,1, 10.255, 10355.363, 254.863, 52594.520 24/05/11,17:07:29,00,10,1, 11.9,1,1, 10.260, 10355.361, 254.863, 52594.520 24/05/11,17:07:29,01,10,1, 11.9,1,1, 10.260, 10354.305, 254.163, 52593.016 24/05/11,17:07:29,02,10,1, 11.9,1,1, 10.260, 10353.922, 254.381, 52594.624 24/05/11,17:07:29,03,10,1, 11.9,1,1, 10.260, 10355.164, 254.669, 52594.449 24/05/11,17:07:29,04,10,1, 11.9,1,1, 10.260, 10353.877, 254.209, 52593.305 24/05/11,17:07:29,05,10,1, 11.9,1,1, 10.260, 10354.813, 254.642, 52595.645 24/05/11,17:07:29,06,10,1, 11.9,1,1, 10.260, 10355.208, 254.443, 52593.885 24/05/11,17:07:29,07,10,1, 11.9,1,1, 10.260, 10353.969, 254.171, 52594.177 24/05/11,17:07:29,08,10,1, 11.9,1,1, 10.260, 10355.302, 254.594, 52595.365 24/05/11,17:07:29,09,10,1, 11.9,1,1, 10.260, 10354.180, 254.140, 52593.056 24/05/11,17:07:29,10,10,1, 11.9,1,1, 10.260, 10353.932, 254.403, 52594.710 24/05/11,17:07:29,11,10,1, 11.9,1,1, 10.260, 10355.108, 254.595, 52594.365 24/05/11,17:07:29,12,10,1, 11.9,1,1, 10.260, 10353.815, 254.216, 52593.438 24/05/11,17:07:29,13,10,1, 11.9,1,1, 10.260, 10354.889, 254.721, 52595.669 24/05/11,17:07:29,14,10,1, 11.9,1,1, 10.260, 10355.139, 254.395, 52593.910 24/05/11,17:07:29,15,10,1, 11.9,1,1, 10.260, 10353.939, 254.148, 52594.263 24/05/11,17:07:29,16,10,1, 11.9,1,1, 10.260, 10355.306, 254.552, 52595.361 24/05/11,17:07:29,17,10,1, 11.9,1,1, 10.260, 10354.141, 254.083, 52592.989 24/05/11,17:07:29,18,10,1, 11.9,1,1, 10.260, 10353.947, 254.350, 52594.757 24/05/11,17:07:29,19,10,1, 11.9,1,1, 10.260, 10355.144, 254.604, 52594.518 24/05/11,17:07:30,00,10,1, 11.9,1,1, 10.261, 10355.144, 254.604, 52594.518 24/05/11,17:07:30,01,10,1, 11.9,1,1, 10.261, 10353.891, 254.033, 52594.192 24/05/11,17:07:30,02,10,1, 11.9,1,1, 10.261, 10354.341, 254.227, 52594.924 24/05/11,17:07:30,03,10,1, 11.9,1,1, 10.261, 10354.514, 254.326, 52594.200 24/05/11,17:07:30,04,10,1, 11.9,1,1, 10.261, 10354.267, 254.040, 52594.983 24/05/11,17:07:30,05,10,1, 11.9,1,1, 10.261, 10354.846, 254.234, 52595.010 24/05/11,17:07:30,06,10,1, 11.9,1,1, 10.261, 10354.398, 254.080, 52594.228 24/05/11,17:07:30,07,10,1, 11.9,1,1, 10.261, 10354.206, 253.916, 52595.023 24/05/11,17:07:30,08,10,1, 11.9,1,1, 10.261, 10354.502, 254.184, 52594.077 24/05/11,17:07:30,09,10,1, 11.9,1,1, 10.261, 10353.837, 254.041, 52594.235 24/05/11,17:07:30,10,10,1, 11.9,1,1, 10.261, 10354.409, 254.241, 52595.032 24/05/11,17:07:30,11,10,1, 11.9,1,1, 10.261, 10354.571, 254.344, 52594.363 24/05/11,17:07:30,12,10,1, 11.9,1,1, 10.261, 10354.221, 254.060, 52595.180 24/05/11,17:07:30,13,10,1, 11.9,1,1, 10.261, 10354.841, 254.198, 52595.053 24/05/11,17:07:30,14,10,1, 11.9,1,1, 10.261, 10354.342, 254.081, 52594.313 24/05/11,17:07:30,15,10,1, 11.9,1,1, 10.261, 10354.180, 253.938, 52595.090 24/05/11,17:07:30,16,10,1, 11.9,1,1, 10.261, 10354.453, 254.184, 52594.267 24/05/11,17:07:30,17,10,1, 11.9,1,1, 10.261, 10353.796, 254.033, 52594.310 24/05/11,17:07:30,18,10,1, 11.9,1,1, 10.261, 10354.440, 254.176, 52595.063 24/05/11,17:07:30,19,10,1, 11.9,1,1, 10.261, 10354.536, 254.290, 52594.344 24/05/11,17:07:31,00,09,1, 12.0,1,1, 10.257, 10354.534, 254.290, 52594.344 24/05/11,17:07:31,01,09,1, 12.0,1,1, 10.257, 10353.734, 253.844, 52595.033 24/05/11,17:07:31,02,09,1, 12.0,1,1, 10.257, 10354.474, 254.056, 52595.444 24/05/11,17:07:31,03,09,1, 12.0,1,1, 10.257, 10354.404, 254.005, 52594.720 24/05/11,17:07:31,04,09,1, 12.0,1,1, 10.257, 10354.105, 253.728, 52595.459 24/05/11,17:07:31,05,09,1, 12.0,1,1, 10.257, 10354.532, 253.912, 52594.953 24/05/11,17:07:31,06,09,1, 12.0,1,1, 10.257, 10353.818, 253.766, 52594.413 24/05/11,17:07:31,07,09,1, 12.0,1,1, 10.257, 10353.909, 253.835, 52595.244 24/05/11,17:07:31,08,09,1, 12.0,1,1, 10.257, 10354.161, 254.026, 52594.439 24/05/11,17:07:31,09,09,1, 12.0,1,1, 10.257, 10353.581, 253.757, 52594.090 24/05/11,17:07:31,10,09,1, 12.0,1,1, 10.257, 10354.547, 254.163, 52596.188 24/05/11,17:07:31,11,09,1, 12.0,1,1, 10.257, 10354.613, 253.918, 52594.616 24/05/11,17:07:31,12,09,1, 12.0,1,1, 10.257, 10353.666, 253.637, 52594.995 24/05/11,17:07:31,13,09,1, 12.0,1,1, 10.257, 10354.803, 254.009, 52595.649 24/05/11,17:07:31,14,09,1, 12.0,1,1, 10.257, 10353.733, 253.628, 52593.706 24/05/11,17:07:31,15,09,1, 12.0,1,1, 10.257, 10353.638, 253.859, 52595.362 24/05/11,17:07:31,16,09,1, 12.0,1,1, 10.257, 10354.570, 254.061, 52595.000 24/05/11,17:07:31,17,09,1, 12.0,1,1, 10.257, 10353.463, 253.726, 52594.475 24/05/11,17:07:31,18,09,1, 12.0,1,1, 10.257, 10354.467, 254.138, 52596.247 24/05/11,17:07:31,19,09,1, 12.0,1,1, 10.257, 10354.587, 253.874, 52594.639 24/05/11,17:07:32,00,09,1, 11.9,1,1, 10.259, 10354.584, 253.874, 52594.639 24/05/11,17:07:32,01,09,1, 11.9,1,1, 10.259, 10353.313, 253.543, 52595.028 24/05/11,17:07:32,02,09,1, 11.9,1,1, 10.259, 10354.439, 253.949, 52596.485 24/05/11,17:07:32,03,09,1, 11.9,1,1, 10.259, 10353.992, 253.589, 52594.587 24/05/11,17:07:32,04,09,1, 11.9,1,1, 10.259, 10353.238, 253.501, 52595.409 24/05/11,17:07:32,05,09,1, 11.9,1,1, 10.259, 10354.332, 253.832, 52595.489 24/05/11,17:07:32,06,09,1, 11.9,1,1, 10.259, 10353.144, 253.483, 52594.214 24/05/11,17:07:32,07,09,1, 11.9,1,1, 10.259, 10353.621, 253.817, 52596.132 24/05/11,17:07:32,08,09,1, 11.9,1,1, 10.259, 10354.329, 253.858, 52595.041 24/05/11,17:07:32,09,09,1, 11.9,1,1, 10.259, 10353.298, 253.520, 52595.017 24/05/11,17:07:32,10,09,1, 11.9,1,1, 10.259, 10354.412, 253.874, 52596.448 24/05/11,17:07:32,11,09,1, 11.9,1,1, 10.259, 10353.948, 253.549, 52594.492 24/05/11,17:07:32,12,09,1, 11.9,1,1, 10.259, 10353.220, 253.509, 52595.530 24/05/11,17:07:32,13,09,1, 11.9,1,1, 10.259, 10354.291, 253.834, 52595.535 24/05/11,17:07:32,14,09,1, 11.9,1,1, 10.259, 10353.031, 253.447, 52594.170 24/05/11,17:07:32,15,09,1, 11.9,1,1, 10.259, 10353.599, 253.834, 52596.152 24/05/11,17:07:32,16,09,1, 11.9,1,1, 10.259, 10354.307, 253.863, 52595.262 24/05/11,17:07:32,17,09,1, 11.9,1,1, 10.259, 10353.231, 253.468, 52595.254 24/05/11,17:07:32,18,09,1, 11.9,1,1, 10.259, 10354.431, 253.843, 52596.521 24/05/11,17:07:32,19,09,1, 11.9,1,1, 10.259, 10353.825, 253.473, 52594.519 24/05/11,17:07:33,00,09,1, 11.9,1,1, 10.260, 10353.825, 253.473, 52594.519 24/05/11,17:07:33,01,09,1, 11.9,1,1, 10.260, 10353.061, 253.436, 52595.661 24/05/11,17:07:33,02,09,1, 11.9,1,1, 10.260, 10354.229, 253.811, 52596.483 24/05/11,17:07:33,03,09,1, 11.9,1,1, 10.260, 10353.242, 253.387, 52594.555 24/05/11,17:07:33,04,09,1, 11.9,1,1, 10.260, 10353.005, 253.587, 52595.968 24/05/11,17:07:33,05,09,1, 11.9,1,1, 10.260, 10353.945, 253.840, 52595.752 24/05/11,17:07:33,06,09,1, 11.9,1,1, 10.260, 10352.830, 253.507, 52595.049 24/05/11,17:07:33,07,09,1, 11.9,1,1, 10.260, 10353.765, 253.894, 52596.854 24/05/11,17:07:33,08,09,1, 11.9,1,1, 10.260, 10353.985, 253.742, 52595.413 24/05/11,17:07:33,09,09,1, 11.9,1,1, 10.260, 10353.012, 253.443, 52595.751 24/05/11,17:07:33,10,09,1, 11.9,1,1, 10.260, 10354.132, 253.801, 52596.414 24/05/11,17:07:33,11,09,1, 11.9,1,1, 10.260, 10353.182, 253.398, 52594.584 24/05/11,17:07:33,12,09,1, 11.9,1,1, 10.260, 10352.971, 253.614, 52596.155 24/05/11,17:07:33,13,09,1, 11.9,1,1, 10.260, 10353.903, 253.881, 52595.752 24/05/11,17:07:33,14,09,1, 11.9,1,1, 10.260, 10352.758, 253.474, 52595.104 24/05/11,17:07:33,15,09,1, 11.9,1,1, 10.260, 10353.800, 253.878, 52597.010 24/05/11,17:07:33,16,09,1, 11.9,1,1, 10.260, 10353.935, 253.688, 52595.396 24/05/11,17:07:33,17,09,1, 11.9,1,1, 10.260, 10352.990, 253.419, 52595.766 24/05/11,17:07:33,18,09,1, 11.9,1,1, 10.260, 10354.148, 253.812, 52596.454 24/05/11,17:07:33,19,09,1, 11.9,1,1, 10.260, 10353.092, 253.423, 52594.625 24/05/11,17:07:34,00,09,1, 11.9,1,1, 10.258, 10353.091, 253.423, 52594.625 24/05/11,17:07:34,01,09,1, 11.9,1,1, 10.258, 10353.134, 253.447, 52596.417 24/05/11,17:07:34,02,09,1, 11.9,1,1, 10.258, 10353.412, 253.666, 52595.803 24/05/11,17:07:34,03,09,1, 11.9,1,1, 10.258, 10352.721, 253.534, 52595.791 24/05/11,17:07:34,04,09,1, 11.9,1,1, 10.258, 10353.146, 253.669, 52596.563 24/05/11,17:07:34,05,09,1, 11.9,1,1, 10.258, 10353.321, 253.826, 52595.708 24/05/11,17:07:34,06,09,1, 11.9,1,1, 10.258, 10353.024, 253.575, 52596.525 24/05/11,17:07:34,07,09,1, 11.9,1,1, 10.258, 10353.704, 253.726, 52596.591 24/05/11,17:07:34,08,09,1, 11.9,1,1, 10.258, 10353.265, 253.645, 52595.731 24/05/11,17:07:34,09,09,1, 11.9,1,1, 10.258, 10353.114, 253.441, 52596.499 24/05/11,17:07:34,10,09,1, 11.9,1,1, 10.258, 10353.401, 253.732, 52595.810 24/05/11,17:07:34,11,09,1, 11.9,1,1, 10.258, 10352.688, 253.530, 52595.716 24/05/11,17:07:34,12,09,1, 11.9,1,1, 10.258, 10353.165, 253.663, 52596.566 24/05/11,17:07:34,13,09,1, 11.9,1,1, 10.258, 10353.351, 253.837, 52595.807 24/05/11,17:07:34,14,09,1, 11.9,1,1, 10.258, 10353.034, 253.572, 52596.590 24/05/11,17:07:34,15,09,1, 11.9,1,1, 10.258, 10353.702, 253.745, 52596.613 24/05/11,17:07:34,16,09,1, 11.9,1,1, 10.258, 10353.181, 253.582, 52595.795 24/05/11,17:07:34,17,09,1, 11.9,1,1, 10.258, 10352.995, 253.443, 52596.551 24/05/11,17:07:34,18,09,1, 11.9,1,1, 10.258, 10353.314, 253.698, 52595.826 24/05/11,17:07:34,19,09,1, 11.9,1,1, 10.258, 10352.635, 253.512, 52595.785 24/05/11,17:07:35,00,09,1, 11.9,1,1, 10.255, 10352.632, 253.512, 52595.785 24/05/11,17:07:35,01,09,1, 11.9,1,1, 10.255, 10352.761, 253.476, 52596.815 24/05/11,17:07:35,02,09,1, 11.9,1,1, 10.255, 10353.022, 253.778, 52596.007 24/05/11,17:07:35,03,09,1, 11.9,1,1, 10.255, 10352.474, 253.503, 52596.339 24/05/11,17:07:35,04,09,1, 11.9,1,1, 10.255, 10353.203, 253.708, 52597.109 24/05/11,17:07:35,05,09,1, 11.9,1,1, 10.255, 10353.178, 253.754, 52596.219 24/05/11,17:07:35,06,09,1, 11.9,1,1, 10.255, 10352.923, 253.458, 52597.037 24/05/11,17:07:35,07,09,1, 11.9,1,1, 10.255, 10353.446, 253.641, 52596.663 24/05/11,17:07:35,08,09,1, 11.9,1,1, 10.255, 10352.720, 253.447, 52595.980 24/05/11,17:07:35,09,09,1, 11.9,1,1, 10.255, 10352.732, 253.477, 52596.852 24/05/11,17:07:35,10,09,1, 11.9,1,1, 10.255, 10353.005, 253.738, 52596.079 24/05/11,17:07:35,11,09,1, 11.9,1,1, 10.255, 10352.412, 253.489, 52596.393 24/05/11,17:07:35,12,09,1, 11.9,1,1, 10.255, 10353.207, 253.721, 52597.092 24/05/11,17:07:35,13,09,1, 11.9,1,1, 10.255, 10353.178, 253.747, 52596.215 24/05/11,17:07:35,14,09,1, 11.9,1,1, 10.255, 10352.827, 253.432, 52597.063 24/05/11,17:07:35,15,09,1, 11.9,1,1, 10.255, 10353.421, 253.652, 52596.646 24/05/11,17:07:35,16,09,1, 11.9,1,1, 10.255, 10352.631, 253.459, 52595.873 24/05/11,17:07:35,17,09,1, 11.9,1,1, 10.255, 10352.674, 253.456, 52596.847 24/05/11,17:07:35,18,09,1, 11.9,1,1, 10.255, 10353.016, 253.739, 52596.131 24/05/11,17:07:35,19,09,1, 11.9,1,1, 10.255, 10352.445, 253.594, 52596.568 24/05/11,17:07:36,00,09,1, 11.9,1,1, 10.258, 10352.440, 253.594, 52596.568 24/05/11,17:07:36,01,09,1, 11.9,1,1, 10.258, 10352.584, 253.445, 52597.310 24/05/11,17:07:36,02,09,1, 11.9,1,1, 10.258, 10352.829, 253.660, 52596.447 24/05/11,17:07:36,03,09,1, 11.9,1,1, 10.258, 10352.382, 253.489, 52597.181 24/05/11,17:07:36,04,09,1, 11.9,1,1, 10.258, 10353.158, 253.619, 52597.479 24/05/11,17:07:36,05,09,1, 11.9,1,1, 10.258, 10352.808, 253.525, 52596.478 24/05/11,17:07:36,06,09,1, 11.9,1,1, 10.258, 10352.615, 253.318, 52597.382 24/05/11,17:07:36,07,09,1, 11.9,1,1, 10.258, 10352.991, 253.548, 52596.729 24/05/11,17:07:36,08,09,1, 11.9,1,1, 10.258, 10352.225, 253.346, 52596.501 24/05/11,17:07:36,09,09,1, 11.9,1,1, 10.258, 10352.609, 253.461, 52597.419 24/05/11,17:07:36,10,09,1, 11.9,1,1, 10.258, 10352.803, 253.691, 52596.531 24/05/11,17:07:36,11,09,1, 11.9,1,1, 10.258, 10352.342, 253.477, 52597.177 24/05/11,17:07:36,12,09,1, 11.9,1,1, 10.258, 10353.186, 253.658, 52597.470 24/05/11,17:07:36,13,09,1, 11.9,1,1, 10.258, 10352.820, 253.518, 52596.630 24/05/11,17:07:36,14,09,1, 11.9,1,1, 10.258, 10352.535, 253.315, 52597.400 24/05/11,17:07:36,15,09,1, 11.9,1,1, 10.258, 10352.975, 253.534, 52596.683 24/05/11,17:07:36,16,09,1, 11.9,1,1, 10.258, 10352.153, 253.373, 52596.381 24/05/11,17:07:36,17,09,1, 11.9,1,1, 10.258, 10352.576, 253.540, 52597.459 24/05/11,17:07:36,18,09,1, 11.9,1,1, 10.258, 10352.810, 253.680, 52596.627 24/05/11,17:07:36,19,09,1, 11.9,1,1, 10.258, 10352.379, 253.432, 52597.239 24/05/11,17:07:37,00,09,1, 11.9,1,1, 10.257, 10352.373, 253.432, 52597.239 24/05/11,17:07:37,01,09,1, 11.9,1,1, 10.257, 10353.093, 253.651, 52598.293 24/05/11,17:07:37,02,09,1, 11.9,1,1, 10.257, 10352.234, 253.530, 52596.153 24/05/11,17:07:37,03,09,1, 11.9,1,1, 10.257, 10352.428, 253.472, 52598.673 24/05/11,17:07:37,04,09,1, 11.9,1,1, 10.257, 10353.309, 253.497, 52597.348 24/05/11,17:07:37,05,09,1, 11.9,1,1, 10.257, 10351.885, 253.364, 52596.506 24/05/11,17:07:37,06,09,1, 11.9,1,1, 10.257, 10352.692, 253.460, 52598.566 24/05/11,17:07:37,07,09,1, 11.9,1,1, 10.257, 10352.460, 253.438, 52595.939 24/05/11,17:07:37,08,09,1, 11.9,1,1, 10.257, 10351.577, 253.457, 52597.347 24/05/11,17:07:37,09,09,1, 11.9,1,1, 10.257, 10353.078, 253.589, 52598.160 24/05/11,17:07:37,10,09,1, 11.9,1,1, 10.257, 10352.268, 253.509, 52596.217 24/05/11,17:07:37,11,09,1, 11.9,1,1, 10.257, 10352.468, 253.521, 52598.829 24/05/11,17:07:37,12,09,1, 11.9,1,1, 10.257, 10353.255, 253.523, 52597.310 24/05/11,17:07:37,13,09,1, 11.9,1,1, 10.257, 10351.821, 253.367, 52596.544 24/05/11,17:07:37,14,09,1, 11.9,1,1, 10.257, 10352.707, 253.396, 52598.541 24/05/11,17:07:37,15,09,1, 11.9,1,1, 10.257, 10352.423, 253.438, 52595.925 24/05/11,17:07:37,16,09,1, 11.9,1,1, 10.257, 10351.629, 253.453, 52597.534 24/05/11,17:07:37,17,09,1, 11.9,1,1, 10.257, 10353.063, 253.597, 52598.372 24/05/11,17:07:37,18,09,1, 11.9,1,1, 10.257, 10352.216, 253.541, 52596.266 24/05/11,17:07:37,19,09,1, 11.9,1,1, 10.257, 10352.464, 253.539, 52598.815 24/05/11,17:07:38,00,09,1, 11.8,1,1, 10.257, 10352.457, 253.539, 52598.815 24/05/11,17:07:38,01,09,1, 11.8,1,1, 10.257, 10353.036, 253.628, 52598.508 24/05/11,17:07:38,02,09,1, 11.8,1,1, 10.257, 10351.882, 253.467, 52596.708 24/05/11,17:07:38,03,09,1, 11.8,1,1, 10.257, 10352.420, 253.510, 52599.244 24/05/11,17:07:38,04,09,1, 11.8,1,1, 10.257, 10352.798, 253.389, 52597.179 24/05/11,17:07:38,05,09,1, 11.8,1,1, 10.257, 10351.445, 253.378, 52597.052 24/05/11,17:07:38,06,09,1, 11.8,1,1, 10.257, 10352.545, 253.517, 52598.887 24/05/11,17:07:38,07,09,1, 11.8,1,1, 10.257, 10352.038, 253.519, 52596.302 24/05/11,17:07:38,08,09,1, 11.8,1,1, 10.257, 10351.760, 253.599, 52598.621 24/05/11,17:07:38,09,09,1, 11.8,1,1, 10.257, 10353.050, 253.658, 52598.585 24/05/11,17:07:38,10,09,1, 11.8,1,1, 10.257, 10351.936, 253.537, 52596.870 24/05/11,17:07:38,11,09,1, 11.8,1,1, 10.257, 10352.445, 253.481, 52599.351 24/05/11,17:07:38,12,09,1, 11.8,1,1, 10.257, 10352.707, 253.432, 52597.119 24/05/11,17:07:38,13,09,1, 11.8,1,1, 10.257, 10351.395, 253.370, 52597.114 24/05/11,17:07:38,14,09,1, 11.8,1,1, 10.257, 10352.527, 253.473, 52598.842 24/05/11,17:07:38,15,09,1, 11.8,1,1, 10.257, 10352.038, 253.571, 52596.466 24/05/11,17:07:38,16,09,1, 11.8,1,1, 10.257, 10351.712, 253.562, 52598.620 24/05/11,17:07:38,17,09,1, 11.8,1,1, 10.257, 10353.041, 253.576, 52598.482 24/05/11,17:07:38,18,09,1, 11.8,1,1, 10.257, 10351.946, 253.477, 52596.872 24/05/11,17:07:38,19,09,1, 11.8,1,1, 10.257, 10352.388, 253.453, 52599.352 24/05/11,17:07:39,00,09,1, 11.9,1,1, 10.257, 10352.381, 253.453, 52599.352 24/05/11,17:07:39,01,09,1, 11.9,1,1, 10.257, 10352.933, 253.583, 52598.473 24/05/11,17:07:39,02,09,1, 11.9,1,1, 10.257, 10351.591, 253.464, 52597.299 24/05/11,17:07:39,03,09,1, 11.9,1,1, 10.257, 10352.299, 253.446, 52599.539 24/05/11,17:07:39,04,09,1, 11.9,1,1, 10.257, 10352.189, 253.420, 52597.013 24/05/11,17:07:39,05,09,1, 11.9,1,1, 10.257, 10351.205, 253.464, 52598.006 24/05/11,17:07:39,06,09,1, 11.9,1,1, 10.257, 10352.513, 253.632, 52599.158 24/05/11,17:07:39,07,09,1, 11.9,1,1, 10.257, 10351.779, 253.569, 52596.910 24/05/11,17:07:39,08,09,1, 11.9,1,1, 10.257, 10351.903, 253.584, 52599.536 24/05/11,17:07:39,09,09,1, 11.9,1,1, 10.257, 10352.931, 253.557, 52598.496 24/05/11,17:07:39,10,09,1, 11.9,1,1, 10.257, 10351.557, 253.402, 52597.284 24/05/11,17:07:39,11,09,1, 11.9,1,1, 10.257, 10352.351, 253.422, 52599.585 24/05/11,17:07:39,12,09,1, 11.9,1,1, 10.257, 10352.177, 253.499, 52597.003 24/05/11,17:07:39,13,09,1, 11.9,1,1, 10.257, 10351.192, 253.428, 52598.115 24/05/11,17:07:39,14,09,1, 11.9,1,1, 10.257, 10352.562, 253.576, 52599.141 24/05/11,17:07:39,15,09,1, 11.9,1,1, 10.257, 10351.851, 253.620, 52597.085 24/05/11,17:07:39,16,09,1, 11.9,1,1, 10.257, 10351.935, 253.613, 52599.654 24/05/11,17:07:39,17,09,1, 11.9,1,1, 10.257, 10352.866, 253.540, 52598.449 24/05/11,17:07:39,18,09,1, 11.9,1,1, 10.257, 10351.516, 253.396, 52597.326 24/05/11,17:07:39,19,09,1, 11.9,1,1, 10.257, 10352.261, 253.439, 52599.565 24/05/11,17:07:40,00,09,1, 12.0,1,1, 10.256, 10352.256, 253.439, 52599.565 24/05/11,17:07:40,01,09,1, 12.0,1,1, 10.256, 10352.550, 253.426, 52598.385 24/05/11,17:07:40,02,09,1, 12.0,1,1, 10.256, 10351.084, 253.317, 52597.928 24/05/11,17:07:40,03,09,1, 12.0,1,1, 10.256, 10352.079, 253.457, 52599.878 24/05/11,17:07:40,04,09,1, 12.0,1,1, 10.256, 10351.701, 253.502, 52597.216 24/05/11,17:07:40,05,09,1, 12.0,1,1, 10.256, 10351.136, 253.504, 52599.043 24/05/11,17:07:40,06,09,1, 12.0,1,1, 10.256, 10352.524, 253.612, 52599.437 24/05/11,17:07:40,07,09,1, 12.0,1,1, 10.256, 10351.532, 253.511, 52597.610 24/05/11,17:07:40,08,09,1, 12.0,1,1, 10.256, 10351.925, 253.499, 52600.290 24/05/11,17:07:40,09,09,1, 12.0,1,1, 10.256, 10352.442, 253.458, 52598.270 24/05/11,17:07:40,10,09,1, 12.0,1,1, 10.256, 10351.155, 253.302, 52597.892 24/05/11,17:07:40,11,09,1, 12.0,1,1, 10.256, 10352.081, 253.430, 52599.877 24/05/11,17:07:40,12,09,1, 12.0,1,1, 10.256, 10351.640, 253.424, 52597.227 24/05/11,17:07:40,13,09,1, 12.0,1,1, 10.256, 10351.137, 253.516, 52599.109 24/05/11,17:07:40,14,09,1, 12.0,1,1, 10.256, 10352.484, 253.591, 52599.583 24/05/11,17:07:40,15,09,1, 12.0,1,1, 10.256, 10351.470, 253.501, 52597.662 24/05/11,17:07:40,16,09,1, 12.0,1,1, 10.256, 10351.907, 253.424, 52600.193 24/05/11,17:07:40,17,09,1, 12.0,1,1, 10.256, 10352.402, 253.347, 52598.131 24/05/11,17:07:40,18,09,1, 12.0,1,1, 10.256, 10351.018, 253.322, 52597.932 24/05/11,17:07:40,19,09,1, 12.0,1,1, 10.256, 10352.024, 253.420, 52599.805 24/05/11,17:07:41,00,09,1, 11.9,1,1, 10.257, 10352.023, 253.420, 52599.805 24/05/11,17:07:41,01,09,1, 11.9,1,1, 10.257, 10351.881, 253.255, 52597.964 24/05/11,17:07:41,02,09,1, 11.9,1,1, 10.257, 10350.642, 253.196, 52598.461 24/05/11,17:07:41,03,09,1, 11.9,1,1, 10.257, 10351.868, 253.376, 52600.052 24/05/11,17:07:41,04,09,1, 11.9,1,1, 10.257, 10351.295, 253.368, 52597.604 24/05/11,17:07:41,05,09,1, 11.9,1,1, 10.257, 10351.091, 253.407, 52599.969 24/05/11,17:07:41,06,09,1, 11.9,1,1, 10.257, 10352.342, 253.408, 52599.494 24/05/11,17:07:41,07,09,1, 11.9,1,1, 10.257, 10351.094, 253.279, 52598.075 24/05/11,17:07:41,08,09,1, 11.9,1,1, 10.257, 10351.696, 253.283, 52600.501 24/05/11,17:07:41,09,09,1, 11.9,1,1, 10.257, 10351.820, 253.183, 52597.934 24/05/11,17:07:41,10,09,1, 11.9,1,1, 10.257, 10350.661, 253.187, 52598.592 24/05/11,17:07:41,11,09,1, 11.9,1,1, 10.257, 10351.803, 253.315, 52600.002 24/05/11,17:07:41,12,09,1, 11.9,1,1, 10.257, 10351.209, 253.325, 52597.586 24/05/11,17:07:41,13,09,1, 11.9,1,1, 10.257, 10351.182, 253.373, 52600.034 24/05/11,17:07:41,14,09,1, 11.9,1,1, 10.257, 10352.347, 253.322, 52599.585 24/05/11,17:07:41,15,09,1, 11.9,1,1, 10.257, 10351.126, 253.267, 52598.094 24/05/11,17:07:41,16,09,1, 11.9,1,1, 10.257, 10351.731, 253.213, 52600.493 24/05/11,17:07:41,17,09,1, 11.9,1,1, 10.257, 10351.791, 253.192, 52598.154 24/05/11,17:07:41,18,09,1, 11.9,1,1, 10.257, 10350.545, 253.182, 52598.791 24/05/11,17:07:41,19,09,1, 11.9,1,1, 10.257, 10351.828, 253.331, 52600.060 24/05/11,17:07:42,00,09,1, 11.9,1,1, 10.256, 10351.822, 253.331, 52600.060 24/05/11,17:07:42,01,09,1, 11.9,1,1, 10.256, 10351.244, 252.917, 52598.064 24/05/11,17:07:42,02,09,1, 11.9,1,1, 10.256, 10350.313, 252.971, 52599.190 24/05/11,17:07:42,03,09,1, 11.9,1,1, 10.256, 10351.689, 253.160, 52600.217 24/05/11,17:07:42,04,09,1, 11.9,1,1, 10.256, 10350.940, 253.051, 52598.071 24/05/11,17:07:42,05,09,1, 11.9,1,1, 10.256, 10351.062, 253.076, 52600.687 24/05/11,17:07:42,06,09,1, 11.9,1,1, 10.256, 10352.005, 253.023, 52599.523 24/05/11,17:07:42,07,09,1, 11.9,1,1, 10.256, 10350.640, 252.905, 52598.571 24/05/11,17:07:42,08,09,1, 11.9,1,1, 10.256, 10351.340, 252.929, 52600.669 24/05/11,17:07:42,09,09,1, 11.9,1,1, 10.256, 10351.166, 252.901, 52598.113 24/05/11,17:07:42,10,09,1, 11.9,1,1, 10.256, 10350.287, 252.979, 52599.332 24/05/11,17:07:42,11,09,1, 11.9,1,1, 10.256, 10351.674, 253.118, 52600.447 24/05/11,17:07:42,12,09,1, 11.9,1,1, 10.256, 10350.865, 253.044, 52598.188 24/05/11,17:07:42,13,09,1, 11.9,1,1, 10.256, 10351.044, 253.026, 52600.708 24/05/11,17:07:42,14,09,1, 11.9,1,1, 10.256, 10351.947, 253.028, 52599.559 24/05/11,17:07:42,15,09,1, 11.9,1,1, 10.256, 10350.541, 252.852, 52598.582 24/05/11,17:07:42,16,09,1, 11.9,1,1, 10.256, 10351.455, 252.880, 52600.842 24/05/11,17:07:42,17,09,1, 11.9,1,1, 10.256, 10350.869, 252.946, 52598.330 24/05/11,17:07:42,18,09,1, 11.9,1,1, 10.256, 10350.559, 252.954, 52599.741 24/05/11,17:07:42,19,09,1, 11.9,1,1, 10.256, 10351.403, 252.987, 52599.785 24/05/11,17:07:43,00,09,1, 11.9,1,1, 10.254, 10351.397, 252.987, 52599.785 24/05/11,17:07:43,01,09,1, 11.9,1,1, 10.254, 10350.659, 252.638, 52598.322 24/05/11,17:07:43,02,09,1, 11.9,1,1, 10.254, 10350.078, 252.751, 52600.118 24/05/11,17:07:43,03,09,1, 11.9,1,1, 10.254, 10351.463, 252.874, 52600.581 24/05/11,17:07:43,04,09,1, 11.9,1,1, 10.254, 10350.467, 252.743, 52598.606 24/05/11,17:07:43,05,09,1, 11.9,1,1, 10.254, 10350.823, 252.651, 52601.166 24/05/11,17:07:43,06,09,1, 11.9,1,1, 10.254, 10351.446, 252.614, 52599.406 24/05/11,17:07:43,07,09,1, 11.9,1,1, 10.254, 10349.978, 252.503, 52598.995 24/05/11,17:07:43,08,09,1, 11.9,1,1, 10.254, 10350.937, 252.603, 52600.764 24/05/11,17:07:43,09,09,1, 11.9,1,1, 10.254, 10350.581, 252.589, 52598.110 24/05/11,17:07:43,10,09,1, 11.9,1,1, 10.254, 10350.030, 252.705, 52600.191 24/05/11,17:07:43,11,09,1, 11.9,1,1, 10.254, 10351.436, 252.772, 52600.708 24/05/11,17:07:43,12,09,1, 11.9,1,1, 10.254, 10350.401, 252.720, 52598.689 24/05/11,17:07:43,13,09,1, 11.9,1,1, 10.254, 10350.825, 252.616, 52601.297 24/05/11,17:07:43,14,09,1, 11.9,1,1, 10.254, 10351.401, 252.531, 52599.254 24/05/11,17:07:43,15,09,1, 11.9,1,1, 10.254, 10349.912, 252.433, 52599.009 24/05/11,17:07:43,16,09,1, 11.9,1,1, 10.254, 10350.992, 252.561, 52601.042 24/05/11,17:07:43,17,09,1, 11.9,1,1, 10.254, 10350.480, 252.596, 52598.258 24/05/11,17:07:43,18,09,1, 11.9,1,1, 10.254, 10349.959, 252.592, 52600.224 24/05/11,17:07:43,19,09,1, 11.9,1,1, 10.254, 10351.429, 252.698, 52600.542 24/05/11,17:07:44,00,09,1, 11.9,1,1, 10.254, 10351.422, 252.698, 52600.542 24/05/11,17:07:44,01,09,1, 11.9,1,1, 10.254, 10350.087, 252.289, 52598.431 24/05/11,17:07:44,02,09,1, 11.9,1,1, 10.254, 10349.899, 252.398, 52600.975 24/05/11,17:07:44,03,09,1, 11.9,1,1, 10.254, 10351.233, 252.421, 52600.799 24/05/11,17:07:44,04,09,1, 11.9,1,1, 10.254, 10349.984, 252.254, 52599.078 24/05/11,17:07:44,05,09,1, 11.9,1,1, 10.254, 10350.556, 252.262, 52601.675 24/05/11,17:07:44,06,09,1, 11.9,1,1, 10.254, 10350.807, 252.219, 52599.206 24/05/11,17:07:44,07,09,1, 11.9,1,1, 10.254, 10349.388, 252.129, 52599.535 24/05/11,17:07:44,08,09,1, 11.9,1,1, 10.254, 10350.645, 252.238, 52601.125 24/05/11,17:07:44,09,09,1, 11.9,1,1, 10.254, 10350.008, 252.231, 52598.479 24/05/11,17:07:44,10,09,1, 11.9,1,1, 10.254, 10349.838, 252.309, 52601.020 24/05/11,17:07:44,11,09,1, 11.9,1,1, 10.254, 10351.142, 252.325, 52600.848 24/05/11,17:07:44,12,09,1, 11.9,1,1, 10.254, 10349.919, 252.252, 52599.163 24/05/11,17:07:44,13,09,1, 11.9,1,1, 10.254, 10350.482, 252.234, 52601.676 24/05/11,17:07:44,14,09,1, 11.9,1,1, 10.254, 10350.698, 252.111, 52599.238 24/05/11,17:07:44,15,09,1, 11.9,1,1, 10.254, 10349.373, 252.091, 52599.501 24/05/11,17:07:44,16,09,1, 11.9,1,1, 10.254, 10350.685, 252.257, 52601.169 24/05/11,17:07:44,17,09,1, 11.9,1,1, 10.254, 10350.046, 252.265, 52598.701 24/05/11,17:07:44,18,09,1, 11.9,1,1, 10.254, 10349.815, 252.297, 52601.048 24/05/11,17:07:44,19,09,1, 11.9,1,1, 10.254, 10351.167, 252.297, 52600.704 24/05/11,17:07:45,00,09,1, 11.9,1,1, 10.254, 10351.163, 252.297, 52600.704 24/05/11,17:07:45,01,09,1, 11.9,1,1, 10.254, 10349.758, 251.911, 52599.009 24/05/11,17:07:45,02,09,1, 11.9,1,1, 10.254, 10349.658, 251.905, 52601.592 24/05/11,17:07:45,03,09,1, 11.9,1,1, 10.254, 10350.823, 251.929, 52600.743 24/05/11,17:07:45,04,09,1, 11.9,1,1, 10.254, 10349.547, 251.800, 52599.442 24/05/11,17:07:45,05,09,1, 11.9,1,1, 10.254, 10350.221, 251.767, 52601.993 24/05/11,17:07:45,06,09,1, 11.9,1,1, 10.254, 10350.231, 251.707, 52599.265 24/05/11,17:07:45,07,09,1, 11.9,1,1, 10.254, 10349.002, 251.746, 52600.076 24/05/11,17:07:45,08,09,1, 11.9,1,1, 10.254, 10350.436, 251.856, 52601.462 24/05/11,17:07:45,09,09,1, 11.9,1,1, 10.254, 10349.648, 251.866, 52599.024 24/05/11,17:07:45,10,09,1, 11.9,1,1, 10.254, 10349.662, 251.888, 52601.691 24/05/11,17:07:45,11,09,1, 11.9,1,1, 10.254, 10350.841, 251.859, 52600.903 24/05/11,17:07:45,12,09,1, 11.9,1,1, 10.254, 10349.437, 251.678, 52599.463 24/05/11,17:07:45,13,09,1, 11.9,1,1, 10.254, 10350.238, 251.788, 52602.025 24/05/11,17:07:45,14,09,1, 11.9,1,1, 10.254, 10350.176, 251.741, 52599.307 24/05/11,17:07:45,15,09,1, 11.9,1,1, 10.254, 10348.957, 251.707, 52600.136 24/05/11,17:07:45,16,09,1, 11.9,1,1, 10.254, 10350.397, 251.861, 52601.566 24/05/11,17:07:45,17,09,1, 11.9,1,1, 10.254, 10349.604, 251.785, 52599.027 24/05/11,17:07:45,18,09,1, 11.9,1,1, 10.254, 10349.677, 251.885, 52601.713 24/05/11,17:07:45,19,09,1, 11.9,1,1, 10.254, 10350.787, 251.797, 52600.827 24/05/11,17:07:46,00,09,1, 12.0,1,1, 10.257, 10350.779, 251.797, 52600.827 24/05/11,17:07:46,01,09,1, 12.0,1,1, 10.257, 10349.330, 251.499, 52599.412 24/05/11,17:07:46,02,09,1, 12.0,1,1, 10.257, 10349.492, 251.520, 52602.243 24/05/11,17:07:46,03,09,1, 12.0,1,1, 10.257, 10350.446, 251.517, 52600.956 24/05/11,17:07:46,04,09,1, 12.0,1,1, 10.257, 10349.076, 251.339, 52599.780 24/05/11,17:07:46,05,09,1, 12.0,1,1, 10.257, 10349.876, 251.345, 52602.111 24/05/11,17:07:46,06,09,1, 12.0,1,1, 10.257, 10349.715, 251.371, 52599.556 24/05/11,17:07:46,07,09,1, 12.0,1,1, 10.257, 10348.660, 251.389, 52600.616 24/05/11,17:07:46,08,09,1, 12.0,1,1, 10.257, 10350.126, 251.524, 52601.815 24/05/11,17:07:46,09,09,1, 12.0,1,1, 10.257, 10349.335, 251.508, 52599.531 24/05/11,17:07:46,10,09,1, 12.0,1,1, 10.257, 10349.442, 251.433, 52602.234 24/05/11,17:07:46,11,09,1, 12.0,1,1, 10.257, 10350.425, 251.405, 52600.903 24/05/11,17:07:46,12,09,1, 12.0,1,1, 10.257, 10349.047, 251.262, 52599.930 24/05/11,17:07:46,13,09,1, 12.0,1,1, 10.257, 10349.830, 251.325, 52602.264 24/05/11,17:07:46,14,09,1, 12.0,1,1, 10.257, 10349.707, 251.312, 52599.567 24/05/11,17:07:46,15,09,1, 12.0,1,1, 10.257, 10348.643, 251.371, 52600.799 24/05/11,17:07:46,16,09,1, 12.0,1,1, 10.257, 10350.076, 251.489, 52601.850 24/05/11,17:07:46,17,09,1, 12.0,1,1, 10.257, 10349.277, 251.414, 52599.440 24/05/11,17:07:46,18,09,1, 12.0,1,1, 10.257, 10349.473, 251.416, 52602.248 24/05/11,17:07:46,19,09,1, 12.0,1,1, 10.257, 10350.426, 251.447, 52601.012 24/05/11,17:07:47,00,09,1, 11.8,1,1, 10.258, 10350.420, 251.447, 52601.012 24/05/11,17:07:47,01,09,1, 11.8,1,1, 10.258, 10348.891, 251.123, 52599.906 24/05/11,17:07:47,02,09,1, 11.8,1,1, 10.258, 10349.094, 251.188, 52602.832 24/05/11,17:07:47,03,09,1, 11.8,1,1, 10.258, 10349.968, 251.114, 52601.260 24/05/11,17:07:47,04,09,1, 11.8,1,1, 10.258, 10348.540, 250.931, 52600.275 24/05/11,17:07:47,05,09,1, 11.8,1,1, 10.258, 10349.382, 251.061, 52602.512 24/05/11,17:07:47,06,09,1, 11.8,1,1, 10.258, 10349.126, 250.971, 52599.803 24/05/11,17:07:47,07,09,1, 11.8,1,1, 10.258, 10348.230, 251.062, 52601.257 24/05/11,17:07:47,08,09,1, 11.8,1,1, 10.258, 10349.734, 251.183, 52602.209 24/05/11,17:07:47,09,09,1, 11.8,1,1, 10.258, 10348.833, 251.154, 52599.987 24/05/11,17:07:47,10,09,1, 11.8,1,1, 10.258, 10349.094, 251.136, 52602.879 24/05/11,17:07:47,11,09,1, 11.8,1,1, 10.258, 10349.944, 251.083, 52601.376 24/05/11,17:07:47,12,09,1, 11.8,1,1, 10.258, 10348.458, 250.913, 52600.340 24/05/11,17:07:47,13,09,1, 11.8,1,1, 10.258, 10349.311, 251.015, 52602.612 24/05/11,17:07:47,14,09,1, 11.8,1,1, 10.258, 10349.056, 251.017, 52599.839 24/05/11,17:07:47,15,09,1, 11.8,1,1, 10.258, 10348.180, 251.051, 52601.244 24/05/11,17:07:47,16,09,1, 11.8,1,1, 10.258, 10349.631, 251.153, 52602.204 24/05/11,17:07:47,17,09,1, 11.8,1,1, 10.258, 10348.799, 251.112, 52600.049 24/05/11,17:07:47,18,09,1, 11.8,1,1, 10.258, 10348.973, 251.145, 52602.728 24/05/11,17:07:47,19,09,1, 11.8,1,1, 10.258, 10349.904, 251.047, 52601.254 24/05/11,17:07:48,00,09,1, 11.9,1,1, 10.253, 10349.903, 251.047, 52601.254 24/05/11,17:07:48,01,09,1, 11.9,1,1, 10.253, 10348.186, 251.035, 52600.809 24/05/11,17:07:48,02,09,1, 11.9,1,1, 10.253, 10348.652, 250.950, 52603.032 24/05/11,17:07:48,03,09,1, 11.9,1,1, 10.253, 10348.954, 250.874, 52601.280 24/05/11,17:07:48,04,09,1, 11.9,1,1, 10.253, 10347.993, 250.865, 52601.254 24/05/11,17:07:48,05,09,1, 11.9,1,1, 10.253, 10348.714, 250.768, 52602.461 24/05/11,17:07:48,06,09,1, 11.9,1,1, 10.253, 10348.223, 250.852, 52600.345 24/05/11,17:07:48,07,09,1, 11.9,1,1, 10.253, 10347.882, 250.905, 52602.026 24/05/11,17:07:48,08,09,1, 11.9,1,1, 10.253, 10348.801, 250.912, 52602.060 24/05/11,17:07:48,09,09,1, 11.9,1,1, 10.253, 10348.096, 250.993, 52600.835 24/05/11,17:07:48,10,09,1, 11.9,1,1, 10.253, 10348.582, 250.884, 52603.065 24/05/11,17:07:48,11,09,1, 11.9,1,1, 10.253, 10348.935, 250.843, 52601.405 24/05/11,17:07:48,12,09,1, 11.9,1,1, 10.253, 10347.947, 250.812, 52601.322 24/05/11,17:07:48,13,09,1, 11.9,1,1, 10.253, 10348.639, 250.744, 52602.582 24/05/11,17:07:48,14,09,1, 11.9,1,1, 10.253, 10348.054, 250.822, 52600.383 24/05/11,17:07:48,15,09,1, 11.9,1,1, 10.253, 10347.749, 250.899, 52602.124 24/05/11,17:07:48,16,09,1, 11.9,1,1, 10.253, 10348.715, 250.883, 52602.029 24/05/11,17:07:48,17,09,1, 11.9,1,1, 10.253, 10348.024, 251.002, 52600.903 24/05/11,17:07:48,18,09,1, 11.9,1,1, 10.253, 10348.518, 250.924, 52603.204 24/05/11,17:07:48,19,09,1, 11.9,1,1, 10.253, 10348.867, 250.809, 52601.471 24/05/11,17:07:49,00,09,1, 11.9,1,1, 10.257, 10348.860, 250.809, 52601.471 24/05/11,17:07:49,01,09,1, 11.9,1,1, 10.257, 10347.380, 250.842, 52601.309 24/05/11,17:07:49,02,09,1, 11.9,1,1, 10.257, 10347.806, 250.716, 52603.496 24/05/11,17:07:49,03,09,1, 11.9,1,1, 10.257, 10348.238, 250.675, 52601.725 24/05/11,17:07:49,04,09,1, 11.9,1,1, 10.257, 10347.239, 250.709, 52601.729 24/05/11,17:07:49,05,09,1, 11.9,1,1, 10.257, 10347.950, 250.544, 52603.019 24/05/11,17:07:49,06,09,1, 11.9,1,1, 10.257, 10347.421, 250.686, 52600.757 24/05/11,17:07:49,07,09,1, 11.9,1,1, 10.257, 10346.995, 250.714, 52602.417 24/05/11,17:07:49,08,09,1, 11.9,1,1, 10.257, 10347.992, 250.723, 52602.362 24/05/11,17:07:49,09,09,1, 11.9,1,1, 10.257, 10347.299, 250.801, 52601.355 24/05/11,17:07:49,10,09,1, 11.9,1,1, 10.257, 10347.758, 250.714, 52603.577 24/05/11,17:07:49,11,09,1, 11.9,1,1, 10.257, 10348.065, 250.633, 52601.787 24/05/11,17:07:49,12,09,1, 11.9,1,1, 10.257, 10347.136, 250.614, 52601.702 24/05/11,17:07:49,13,09,1, 11.9,1,1, 10.257, 10347.857, 250.487, 52603.002 24/05/11,17:07:49,14,09,1, 11.9,1,1, 10.257, 10347.343, 250.634, 52600.815 24/05/11,17:07:49,15,09,1, 11.9,1,1, 10.257, 10346.899, 250.611, 52602.550 24/05/11,17:07:49,16,09,1, 11.9,1,1, 10.257, 10347.867, 250.675, 52602.489 24/05/11,17:07:49,17,09,1, 11.9,1,1, 10.257, 10347.178, 250.757, 52601.185 24/05/11,17:07:49,18,09,1, 11.9,1,1, 10.257, 10347.668, 250.661, 52603.546 24/05/11,17:07:49,19,09,1, 11.9,1,1, 10.257, 10347.986, 250.597, 52601.785 24/05/11,17:07:50,00,09,1, 11.8,1,1, 10.253, 10347.984, 250.597, 52601.785 24/05/11,17:07:50,01,09,1, 11.8,1,1, 10.253, 10346.487, 250.626, 52601.683 24/05/11,17:07:50,02,09,1, 11.8,1,1, 10.253, 10346.882, 250.498, 52603.913 24/05/11,17:07:50,03,09,1, 11.8,1,1, 10.253, 10347.287, 250.421, 52602.335 24/05/11,17:07:50,04,09,1, 11.8,1,1, 10.253, 10346.353, 250.370, 52602.064 24/05/11,17:07:50,05,09,1, 11.8,1,1, 10.253, 10347.049, 250.266, 52603.442 24/05/11,17:07:50,06,09,1, 11.8,1,1, 10.253, 10346.548, 250.346, 52601.207 24/05/11,17:07:50,07,09,1, 11.8,1,1, 10.253, 10346.120, 250.420, 52602.801 24/05/11,17:07:50,08,09,1, 11.8,1,1, 10.253, 10347.034, 250.416, 52602.914 24/05/11,17:07:50,09,09,1, 11.8,1,1, 10.253, 10346.407, 250.560, 52601.680 24/05/11,17:07:50,10,09,1, 11.8,1,1, 10.253, 10346.813, 250.477, 52603.881 24/05/11,17:07:50,11,09,1, 11.8,1,1, 10.253, 10347.271, 250.421, 52602.283 24/05/11,17:07:50,12,09,1, 11.8,1,1, 10.253, 10346.304, 250.376, 52602.214 24/05/11,17:07:50,13,09,1, 11.8,1,1, 10.253, 10346.959, 250.283, 52603.577 24/05/11,17:07:50,14,09,1, 11.8,1,1, 10.253, 10346.459, 250.307, 52601.265 24/05/11,17:07:50,15,09,1, 11.8,1,1, 10.253, 10346.011, 250.415, 52602.820 24/05/11,17:07:50,16,09,1, 11.8,1,1, 10.253, 10346.983, 250.411, 52602.988 24/05/11,17:07:50,17,09,1, 11.8,1,1, 10.253, 10346.321, 250.584, 52601.724 24/05/11,17:07:50,18,09,1, 11.8,1,1, 10.253, 10346.727, 250.486, 52603.956 24/05/11,17:07:50,19,09,1, 11.8,1,1, 10.253, 10347.169, 250.361, 52602.329 24/05/11,17:07:51,00,09,1, 11.8,1,1, 10.249, 10347.166, 250.361, 52602.329 24/05/11,17:07:51,01,09,1, 11.8,1,1, 10.249, 10345.464, 250.385, 52601.969 24/05/11,17:07:51,02,09,1, 11.8,1,1, 10.249, 10345.866, 250.290, 52604.234 24/05/11,17:07:51,03,09,1, 11.8,1,1, 10.249, 10346.439, 250.250, 52602.860 24/05/11,17:07:51,04,09,1, 11.8,1,1, 10.249, 10345.479, 250.282, 52602.614 24/05/11,17:07:51,05,09,1, 11.8,1,1, 10.249, 10346.131, 250.138, 52604.110 24/05/11,17:07:51,06,09,1, 11.8,1,1, 10.249, 10345.714, 250.213, 52601.735 24/05/11,17:07:51,07,09,1, 11.8,1,1, 10.249, 10345.161, 250.256, 52603.252 24/05/11,17:07:51,08,09,1, 11.8,1,1, 10.249, 10346.134, 250.296, 52603.539 24/05/11,17:07:51,09,09,1, 11.8,1,1, 10.249, 10345.419, 250.436, 52601.960 24/05/11,17:07:51,10,09,1, 11.8,1,1, 10.249, 10345.813, 250.353, 52604.365 24/05/11,17:07:51,11,09,1, 11.8,1,1, 10.249, 10346.395, 250.305, 52602.912 24/05/11,17:07:51,12,09,1, 11.8,1,1, 10.249, 10345.436, 250.269, 52602.721 24/05/11,17:07:51,13,09,1, 11.8,1,1, 10.249, 10346.091, 250.162, 52604.085 24/05/11,17:07:51,14,09,1, 11.8,1,1, 10.249, 10345.660, 250.178, 52601.818 24/05/11,17:07:51,15,09,1, 11.8,1,1, 10.249, 10345.077, 250.270, 52603.265 24/05/11,17:07:51,16,09,1, 11.8,1,1, 10.249, 10345.994, 250.280, 52603.542 24/05/11,17:07:51,17,09,1, 11.8,1,1, 10.249, 10345.384, 250.419, 52602.070 24/05/11,17:07:51,18,09,1, 11.8,1,1, 10.249, 10345.743, 250.361, 52604.434 24/05/11,17:07:51,19,09,1, 11.8,1,1, 10.249, 10346.256, 250.244, 52603.036 24/05/11,17:07:52,00,09,1, 11.9,1,1, 10.251, 10346.248, 250.244, 52603.036 24/05/11,17:07:52,01,09,1, 11.9,1,1, 10.251, 10345.127, 250.284, 52602.868 24/05/11,17:07:52,02,09,1, 11.9,1,1, 10.251, 10344.520, 250.160, 52603.882 24/05/11,17:07:52,03,09,1, 11.9,1,1, 10.251, 10345.707, 250.372, 52604.435 24/05/11,17:07:52,04,09,1, 11.9,1,1, 10.251, 10344.997, 250.126, 52602.665 24/05/11,17:07:52,05,09,1, 11.9,1,1, 10.251, 10344.869, 250.059, 52604.287 24/05/11,17:07:52,06,09,1, 11.9,1,1, 10.251, 10345.413, 250.232, 52603.356 24/05/11,17:07:52,07,09,1, 11.9,1,1, 10.251, 10344.212, 250.056, 52602.653 24/05/11,17:07:52,08,09,1, 11.9,1,1, 10.251, 10344.902, 250.209, 52604.353 24/05/11,17:07:52,09,09,1, 11.9,1,1, 10.251, 10345.063, 250.289, 52602.892 24/05/11,17:07:52,10,09,1, 11.9,1,1, 10.251, 10344.420, 250.110, 52603.839 24/05/11,17:07:52,11,09,1, 11.9,1,1, 10.251, 10345.602, 250.328, 52604.446 24/05/11,17:07:52,12,09,1, 11.9,1,1, 10.251, 10344.869, 250.134, 52602.872 24/05/11,17:07:52,13,09,1, 11.9,1,1, 10.251, 10344.722, 250.066, 52604.564 24/05/11,17:07:52,14,09,1, 11.9,1,1, 10.251, 10345.312, 250.239, 52603.398 24/05/11,17:07:52,15,09,1, 11.9,1,1, 10.251, 10344.178, 249.951, 52602.740 24/05/11,17:07:52,16,09,1, 11.9,1,1, 10.251, 10344.829, 250.195, 52604.492 24/05/11,17:07:52,17,09,1, 11.9,1,1, 10.251, 10344.951, 250.335, 52602.827 24/05/11,17:07:52,18,09,1, 11.9,1,1, 10.251, 10344.333, 250.134, 52603.810 24/05/11,17:07:52,19,09,1, 11.9,1,1, 10.251, 10345.489, 250.307, 52604.453 24/05/11,17:07:53,00,10,1, 11.8,1,1, 10.256, 10345.489, 250.307, 52604.453 24/05/11,17:07:53,01,10,1, 11.8,1,1, 10.256, 10344.443, 250.270, 52603.100 24/05/11,17:07:53,02,10,1, 11.8,1,1, 10.256, 10343.258, 250.136, 52604.026 24/05/11,17:07:53,03,10,1, 11.8,1,1, 10.256, 10344.971, 250.443, 52605.489 24/05/11,17:07:53,04,10,1, 11.8,1,1, 10.256, 10344.169, 250.121, 52602.794 24/05/11,17:07:53,05,10,1, 11.8,1,1, 10.256, 10343.835, 250.110, 52605.109 24/05/11,17:07:53,06,10,1, 11.8,1,1, 10.256, 10344.912, 250.248, 52604.241 24/05/11,17:07:53,07,10,1, 11.8,1,1, 10.256, 10343.279, 249.933, 52602.662 24/05/11,17:07:53,08,10,1, 11.8,1,1, 10.256, 10344.043, 250.305, 52605.439 24/05/11,17:07:53,09,10,1, 11.8,1,1, 10.256, 10344.354, 250.303, 52603.229 24/05/11,17:07:53,10,10,1, 11.8,1,1, 10.256, 10343.151, 250.161, 52604.055 24/05/11,17:07:53,11,10,1, 11.8,1,1, 10.256, 10344.928, 250.432, 52605.553 24/05/11,17:07:53,12,10,1, 11.8,1,1, 10.256, 10344.006, 250.108, 52602.864 24/05/11,17:07:53,13,10,1, 11.8,1,1, 10.256, 10343.736, 250.138, 52605.083 24/05/11,17:07:53,14,10,1, 11.8,1,1, 10.256, 10344.810, 250.229, 52604.254 24/05/11,17:07:53,15,10,1, 11.8,1,1, 10.256, 10343.175, 249.984, 52602.672 24/05/11,17:07:53,16,10,1, 11.8,1,1, 10.256, 10343.982, 250.263, 52605.415 24/05/11,17:07:53,17,10,1, 11.8,1,1, 10.256, 10344.238, 250.263, 52603.238 24/05/11,17:07:53,18,10,1, 11.8,1,1, 10.256, 10343.050, 250.169, 52604.082 24/05/11,17:07:53,19,10,1, 11.8,1,1, 10.256, 10344.835, 250.468, 52605.651 24/05/11,17:07:54,00,10,1, 11.9,1,1, 10.255, 10344.830, 250.468, 52605.651 24/05/11,17:07:54,01,10,1, 11.9,1,1, 10.255, 10343.689, 250.399, 52603.775 24/05/11,17:07:54,02,10,1, 11.9,1,1, 10.255, 10342.337, 250.271, 52604.303 24/05/11,17:07:54,03,10,1, 11.9,1,1, 10.255, 10344.081, 250.577, 52606.207 24/05/11,17:07:54,04,10,1, 11.9,1,1, 10.255, 10343.377, 250.321, 52603.410 24/05/11,17:07:54,05,10,1, 11.9,1,1, 10.255, 10342.941, 250.251, 52605.619 24/05/11,17:07:54,06,10,1, 11.9,1,1, 10.255, 10344.268, 250.435, 52605.158 24/05/11,17:07:54,07,10,1, 11.9,1,1, 10.255, 10342.485, 250.121, 52603.223 24/05/11,17:07:54,08,10,1, 11.9,1,1, 10.255, 10343.124, 250.418, 52605.869 24/05/11,17:07:54,09,10,1, 11.9,1,1, 10.255, 10343.586, 250.404, 52603.818 24/05/11,17:07:54,10,10,1, 11.9,1,1, 10.255, 10342.266, 250.208, 52604.229 24/05/11,17:07:54,11,10,1, 11.9,1,1, 10.255, 10343.946, 250.588, 52606.243 24/05/11,17:07:54,12,10,1, 11.9,1,1, 10.255, 10343.312, 250.361, 52603.515 24/05/11,17:07:54,13,10,1, 11.9,1,1, 10.255, 10342.813, 250.307, 52605.648 24/05/11,17:07:54,14,10,1, 11.9,1,1, 10.255, 10344.191, 250.429, 52605.218 24/05/11,17:07:54,15,10,1, 11.9,1,1, 10.255, 10342.474, 250.076, 52603.234 24/05/11,17:07:54,16,10,1, 11.9,1,1, 10.255, 10343.068, 250.361, 52605.977 24/05/11,17:07:54,17,10,1, 11.9,1,1, 10.255, 10343.489, 250.442, 52603.845 24/05/11,17:07:54,18,10,1, 11.9,1,1, 10.255, 10342.200, 250.274, 52604.288 24/05/11,17:07:54,19,10,1, 11.9,1,1, 10.255, 10343.851, 250.581, 52606.358 24/05/11,17:07:55,00,10,1, 11.9,1,1, 10.254, 10343.845, 250.581, 52606.358 24/05/11,17:07:55,01,10,1, 11.9,1,1, 10.254, 10343.008, 250.545, 52604.438 24/05/11,17:07:55,02,10,1, 11.9,1,1, 10.254, 10341.599, 250.393, 52604.597 24/05/11,17:07:55,03,10,1, 11.9,1,1, 10.254, 10343.198, 250.728, 52606.741 24/05/11,17:07:55,04,10,1, 11.9,1,1, 10.254, 10342.723, 250.523, 52604.053 24/05/11,17:07:55,05,10,1, 11.9,1,1, 10.254, 10342.142, 250.454, 52606.148 24/05/11,17:07:55,06,10,1, 11.9,1,1, 10.254, 10343.578, 250.569, 52605.980 24/05/11,17:07:55,07,10,1, 11.9,1,1, 10.254, 10341.946, 250.242, 52603.794 24/05/11,17:07:55,08,10,1, 11.9,1,1, 10.254, 10342.381, 250.517, 52606.458 24/05/11,17:07:55,09,10,1, 11.9,1,1, 10.254, 10342.942, 250.515, 52604.422 24/05/11,17:07:55,10,10,1, 11.9,1,1, 10.254, 10341.454, 250.394, 52604.631 24/05/11,17:07:55,11,10,1, 11.9,1,1, 10.254, 10343.262, 250.815, 52607.301 24/05/11,17:07:55,12,10,1, 11.9,1,1, 10.254, 10342.340, 250.493, 52603.670 24/05/11,17:07:55,13,10,1, 11.9,1,1, 10.254, 10342.177, 250.549, 52606.661 24/05/11,17:07:55,14,10,1, 11.9,1,1, 10.254, 10343.635, 250.549, 52605.686 24/05/11,17:07:55,15,10,1, 11.9,1,1, 10.254, 10341.649, 250.261, 52603.702 24/05/11,17:07:55,16,10,1, 11.9,1,1, 10.254, 10342.618, 250.576, 52607.130 24/05/11,17:07:55,17,10,1, 11.9,1,1, 10.254, 10342.806, 250.490, 52604.067 24/05/11,17:07:55,18,10,1, 11.9,1,1, 10.254, 10341.263, 250.512, 52604.931 24/05/11,17:07:55,19,10,1, 11.9,1,1, 10.254, 10343.288, 250.832, 52607.065 24/05/11,17:07:56,00,10,1, 12.0,1,1, 10.253, 10343.286, 250.832, 52607.065 24/05/11,17:07:56,01,10,1, 12.0,1,1, 10.253, 10342.410, 250.649, 52604.658 24/05/11,17:07:56,02,10,1, 12.0,1,1, 10.253, 10340.782, 250.593, 52605.077 24/05/11,17:07:56,03,10,1, 12.0,1,1, 10.253, 10342.737, 250.904, 52607.583 24/05/11,17:07:56,04,10,1, 12.0,1,1, 10.253, 10341.841, 250.687, 52604.163 24/05/11,17:07:56,05,10,1, 12.0,1,1, 10.253, 10341.522, 250.726, 52607.001 24/05/11,17:07:56,06,10,1, 12.0,1,1, 10.253, 10343.169, 250.856, 52606.643 24/05/11,17:07:56,07,10,1, 12.0,1,1, 10.253, 10341.244, 250.456, 52604.149 24/05/11,17:07:56,08,10,1, 12.0,1,1, 10.253, 10341.991, 250.717, 52607.575 24/05/11,17:07:56,09,10,1, 12.0,1,1, 10.253, 10342.356, 250.703, 52604.747 24/05/11,17:07:56,10,10,1, 12.0,1,1, 10.253, 10340.688, 250.599, 52605.079 24/05/11,17:07:56,11,10,1, 12.0,1,1, 10.253, 10342.639, 250.976, 52607.602 24/05/11,17:07:56,12,10,1, 12.0,1,1, 10.253, 10341.806, 250.750, 52604.218 24/05/11,17:07:56,13,10,1, 12.0,1,1, 10.253, 10341.428, 250.794, 52606.983 24/05/11,17:07:56,14,10,1, 12.0,1,1, 10.253, 10343.129, 250.822, 52606.632 24/05/11,17:07:56,15,10,1, 12.0,1,1, 10.253, 10341.197, 250.482, 52604.171 24/05/11,17:07:56,16,10,1, 12.0,1,1, 10.253, 10341.939, 250.810, 52607.641 24/05/11,17:07:56,17,10,1, 12.0,1,1, 10.253, 10342.314, 250.699, 52604.733 24/05/11,17:07:56,18,10,1, 12.0,1,1, 10.253, 10340.628, 250.606, 52605.131 24/05/11,17:07:56,19,10,1, 12.0,1,1, 10.253, 10342.504, 250.996, 52607.674 24/05/11,17:07:57,00,10,1, 11.9,1,1, 10.248, 10342.501, 250.996, 52607.674 24/05/11,17:07:57,01,10,1, 11.9,1,1, 10.248, 10341.594, 250.784, 52604.594 24/05/11,17:07:57,02,10,1, 11.9,1,1, 10.248, 10340.332, 250.917, 52606.365 24/05/11,17:07:57,03,10,1, 11.9,1,1, 10.248, 10342.258, 251.081, 52607.680 24/05/11,17:07:57,04,10,1, 11.9,1,1, 10.248, 10340.887, 250.924, 52604.505 24/05/11,17:07:57,05,10,1, 11.9,1,1, 10.248, 10341.299, 251.146, 52608.371 24/05/11,17:07:57,06,10,1, 11.9,1,1, 10.248, 10342.524, 250.981, 52606.567 24/05/11,17:07:57,07,10,1, 11.9,1,1, 10.248, 10340.629, 250.830, 52605.528 24/05/11,17:07:57,08,10,1, 11.9,1,1, 10.248, 10341.749, 250.934, 52607.934 24/05/11,17:07:57,09,10,1, 11.9,1,1, 10.248, 10341.593, 250.897, 52605.404 24/05/11,17:07:57,10,10,1, 11.9,1,1, 10.248, 10340.686, 250.862, 52606.407 24/05/11,17:07:57,11,10,1, 11.9,1,1, 10.248, 10341.792, 251.001, 52607.540 24/05/11,17:07:57,12,10,1, 11.9,1,1, 10.248, 10341.263, 251.028, 52605.453 24/05/11,17:07:57,13,10,1, 11.9,1,1, 10.248, 10341.099, 250.985, 52607.605 24/05/11,17:07:57,14,10,1, 11.9,1,1, 10.248, 10342.030, 251.013, 52606.863 24/05/11,17:07:57,15,10,1, 11.9,1,1, 10.248, 10341.020, 250.892, 52605.764 24/05/11,17:07:57,16,10,1, 11.9,1,1, 10.248, 10341.469, 250.901, 52607.880 24/05/11,17:07:57,17,10,1, 11.9,1,1, 10.248, 10341.634, 250.947, 52605.777 24/05/11,17:07:57,18,10,1, 11.9,1,1, 10.248, 10340.681, 250.887, 52606.375 24/05/11,17:07:57,19,10,1, 11.9,1,1, 10.248, 10341.697, 250.976, 52607.575 24/05/11,17:07:58,00,10,1, 11.9,1,1, 10.253, 10341.692, 250.976, 52607.575 24/05/11,17:07:58,01,10,1, 11.9,1,1, 10.253, 10341.327, 251.169, 52607.080 24/05/11,17:07:58,02,10,1, 11.9,1,1, 10.253, 10340.682, 250.889, 52606.589 24/05/11,17:07:58,03,10,1, 11.9,1,1, 10.253, 10340.828, 251.001, 52607.386 24/05/11,17:07:58,04,10,1, 11.9,1,1, 10.253, 10341.210, 251.228, 52606.929 24/05/11,17:07:58,05,10,1, 11.9,1,1, 10.253, 10340.637, 250.935, 52607.087 24/05/11,17:07:58,06,10,1, 11.9,1,1, 10.253, 10341.269, 251.180, 52607.634 24/05/11,17:07:58,07,10,1, 11.9,1,1, 10.253, 10341.163, 251.083, 52606.842 24/05/11,17:07:58,08,10,1, 11.9,1,1, 10.253, 10340.736, 250.904, 52607.335 24/05/11,17:07:58,09,10,1, 11.9,1,1, 10.253, 10341.327, 251.148, 52607.191 24/05/11,17:07:58,10,10,1, 11.9,1,1, 10.253, 10340.624, 250.906, 52606.641 24/05/11,17:07:58,11,10,1, 11.9,1,1, 10.253, 10340.763, 251.024, 52607.456 24/05/11,17:07:58,12,10,1, 11.9,1,1, 10.253, 10341.152, 251.204, 52606.920 24/05/11,17:07:58,13,10,1, 11.9,1,1, 10.253, 10340.640, 250.944, 52607.151 24/05/11,17:07:58,14,10,1, 11.9,1,1, 10.253, 10341.285, 251.229, 52607.632 24/05/11,17:07:58,15,10,1, 11.9,1,1, 10.253, 10341.103, 251.111, 52606.875 24/05/11,17:07:58,16,10,1, 11.9,1,1, 10.253, 10340.691, 250.862, 52607.360 24/05/11,17:07:58,17,10,1, 11.9,1,1, 10.253, 10341.240, 251.140, 52607.221 24/05/11,17:07:58,18,10,1, 11.9,1,1, 10.253, 10340.616, 250.912, 52606.666 24/05/11,17:07:58,19,10,1, 11.9,1,1, 10.253, 10340.734, 251.038, 52607.480 24/05/11,17:07:59,00,10,1, 11.9,1,1, 10.253, 10340.732, 251.038, 52607.480 24/05/11,17:07:59,01,10,1, 11.9,1,1, 10.253, 10340.963, 251.182, 52607.682 24/05/11,17:07:59,02,10,1, 11.9,1,1, 10.253, 10340.328, 250.954, 52607.002 24/05/11,17:07:59,03,10,1, 11.9,1,1, 10.253, 10340.382, 250.995, 52607.837 24/05/11,17:07:59,04,10,1, 11.9,1,1, 10.253, 10340.842, 251.210, 52607.397 24/05/11,17:07:59,05,10,1, 11.9,1,1, 10.253, 10340.219, 250.952, 52607.507 24/05/11,17:07:59,06,10,1, 11.9,1,1, 10.253, 10340.887, 251.200, 52608.166 24/05/11,17:07:59,07,10,1, 11.9,1,1, 10.253, 10340.796, 251.131, 52607.332 24/05/11,17:07:59,08,10,1, 11.9,1,1, 10.253, 10340.342, 250.899, 52607.775 24/05/11,17:07:59,09,10,1, 11.9,1,1, 10.253, 10340.903, 251.237, 52607.712 24/05/11,17:07:59,10,10,1, 11.9,1,1, 10.253, 10340.318, 250.948, 52607.122 24/05/11,17:07:59,11,10,1, 11.9,1,1, 10.253, 10340.276, 251.004, 52607.846 24/05/11,17:07:59,12,10,1, 11.9,1,1, 10.253, 10340.817, 251.202, 52607.439 24/05/11,17:07:59,13,10,1, 11.9,1,1, 10.253, 10340.170, 250.909, 52607.532 24/05/11,17:07:59,14,10,1, 11.9,1,1, 10.253, 10340.864, 251.197, 52608.170 24/05/11,17:07:59,15,10,1, 11.9,1,1, 10.253, 10340.818, 251.140, 52607.332 24/05/11,17:07:59,16,10,1, 11.9,1,1, 10.253, 10340.315, 250.876, 52607.822 24/05/11,17:07:59,17,10,1, 11.9,1,1, 10.253, 10340.873, 251.156, 52607.760 24/05/11,17:07:59,18,10,1, 11.9,1,1, 10.253, 10340.229, 250.947, 52607.137 24/05/11,17:07:59,19,10,1, 11.9,1,1, 10.253, 10340.295, 250.981, 52607.976 24/05/11,17:08:00,00,10,1, 11.9,1,1, 10.251, 10340.290, 250.981, 52607.976 24/05/11,17:08:00,01,10,1, 11.9,1,1, 10.251, 10340.556, 251.127, 52608.319 24/05/11,17:08:00,02,10,1, 11.9,1,1, 10.251, 10340.036, 250.818, 52607.537 24/05/11,17:08:00,03,10,1, 11.9,1,1, 10.251, 10339.899, 250.887, 52608.166 24/05/11,17:08:00,04,10,1, 11.9,1,1, 10.251, 10340.504, 251.168, 52607.962 24/05/11,17:08:00,05,10,1, 11.9,1,1, 10.251, 10339.768, 250.819, 52607.799 24/05/11,17:08:00,06,10,1, 11.9,1,1, 10.251, 10340.328, 251.124, 52608.641 24/05/11,17:08:00,07,10,1, 11.9,1,1, 10.251, 10340.405, 251.017, 52607.773 24/05/11,17:08:00,08,10,1, 11.9,1,1, 10.251, 10339.950, 250.798, 52608.486 24/05/11,17:08:00,09,10,1, 11.9,1,1, 10.251, 10340.645, 250.953, 52607.622 24/05/11,17:08:00,10,10,1, 11.9,1,1, 10.251, 10339.563, 250.810, 52607.311 24/05/11,17:08:00,11,10,1, 11.9,1,1, 10.251, 10340.170, 250.920, 52608.636 24/05/11,17:08:00,12,10,1, 11.9,1,1, 10.251, 10340.065, 251.037, 52606.991 24/05/11,17:08:00,13,10,1, 11.9,1,1, 10.251, 10339.658, 250.949, 52608.442 24/05/11,17:08:00,14,10,1, 11.9,1,1, 10.251, 10340.784, 251.109, 52608.574 24/05/11,17:08:00,15,10,1, 11.9,1,1, 10.251, 10340.051, 250.963, 52607.317 24/05/11,17:08:00,16,10,1, 11.9,1,1, 10.251, 10340.171, 250.880, 52609.046 24/05/11,17:08:00,17,10,1, 11.9,1,1, 10.251, 10340.545, 250.879, 52607.499 24/05/11,17:08:00,18,10,1, 11.9,1,1, 10.251, 10339.441, 250.835, 52607.448 24/05/11,17:08:00,19,10,1, 11.9,1,1, 10.251, 10340.146, 250.902, 52608.806 24/05/11,17:08:01,00,10,1, 11.9,1,1, 10.248, 10340.140, 250.902, 52608.806 24/05/11,17:08:01,01,10,1, 11.9,1,1, 10.248, 10340.107, 250.799, 52608.299 24/05/11,17:08:01,02,10,1, 11.9,1,1, 10.248, 10339.355, 250.608, 52607.672 24/05/11,17:08:01,03,10,1, 11.9,1,1, 10.248, 10339.510, 250.721, 52608.548 24/05/11,17:08:01,04,10,1, 11.9,1,1, 10.248, 10339.795, 250.938, 52607.814 24/05/11,17:08:01,05,10,1, 11.9,1,1, 10.248, 10339.330, 250.718, 52608.365 24/05/11,17:08:01,06,10,1, 11.9,1,1, 10.248, 10340.022, 250.944, 52608.959 24/05/11,17:08:01,07,10,1, 11.9,1,1, 10.248, 10339.928, 250.821, 52608.070 24/05/11,17:08:01,08,10,1, 11.9,1,1, 10.248, 10339.643, 250.594, 52608.829 24/05/11,17:08:01,09,10,1, 11.9,1,1, 10.248, 10340.105, 250.805, 52608.293 24/05/11,17:08:01,10,10,1, 11.9,1,1, 10.248, 10339.304, 250.624, 52607.728 24/05/11,17:08:01,11,10,1, 11.9,1,1, 10.248, 10339.478, 250.691, 52608.707 24/05/11,17:08:01,12,10,1, 11.9,1,1, 10.248, 10339.764, 250.889, 52607.924 24/05/11,17:08:01,13,10,1, 11.9,1,1, 10.248, 10339.242, 250.740, 52608.501 24/05/11,17:08:01,14,10,1, 11.9,1,1, 10.248, 10340.014, 250.878, 52608.957 24/05/11,17:08:01,15,10,1, 11.9,1,1, 10.248, 10339.867, 250.843, 52608.077 24/05/11,17:08:01,16,10,1, 11.9,1,1, 10.248, 10339.567, 250.562, 52608.855 24/05/11,17:08:01,17,10,1, 11.9,1,1, 10.248, 10340.025, 250.779, 52608.356 24/05/11,17:08:01,18,10,1, 11.9,1,1, 10.248, 10339.268, 250.601, 52607.759 24/05/11,17:08:01,19,10,1, 11.9,1,1, 10.248, 10339.450, 250.653, 52608.724 24/05/11,17:08:02,00,10,1, 11.9,1,1, 10.251, 10339.447, 250.653, 52608.724 24/05/11,17:08:02,01,10,1, 11.9,1,1, 10.251, 10339.631, 250.635, 52608.675 24/05/11,17:08:02,02,10,1, 11.9,1,1, 10.251, 10338.833, 250.395, 52608.079 24/05/11,17:08:02,03,10,1, 11.9,1,1, 10.251, 10338.986, 250.445, 52608.995 24/05/11,17:08:02,04,10,1, 11.9,1,1, 10.251, 10339.267, 250.702, 52608.270 24/05/11,17:08:02,05,10,1, 11.9,1,1, 10.251, 10338.791, 250.465, 52608.819 24/05/11,17:08:02,06,10,1, 11.9,1,1, 10.251, 10339.573, 250.659, 52609.385 24/05/11,17:08:02,07,10,1, 11.9,1,1, 10.251, 10339.338, 250.612, 52608.382 24/05/11,17:08:02,08,10,1, 11.9,1,1, 10.251, 10339.078, 250.374, 52609.306 24/05/11,17:08:02,09,10,1, 11.9,1,1, 10.251, 10339.562, 250.538, 52608.761 24/05/11,17:08:02,10,10,1, 11.9,1,1, 10.251, 10338.782, 250.372, 52608.194 24/05/11,17:08:02,11,10,1, 11.9,1,1, 10.251, 10338.922, 250.460, 52609.116 24/05/11,17:08:02,12,10,1, 11.9,1,1, 10.251, 10339.251, 250.673, 52608.250 24/05/11,17:08:02,13,10,1, 11.9,1,1, 10.251, 10338.719, 250.505, 52608.840 24/05/11,17:08:02,14,10,1, 11.9,1,1, 10.251, 10339.492, 250.709, 52609.379 24/05/11,17:08:02,15,10,1, 11.9,1,1, 10.251, 10339.337, 250.592, 52608.571 24/05/11,17:08:02,16,10,1, 11.9,1,1, 10.251, 10339.052, 250.378, 52609.379 24/05/11,17:08:02,17,10,1, 11.9,1,1, 10.251, 10339.568, 250.544, 52608.793 24/05/11,17:08:02,18,10,1, 11.9,1,1, 10.251, 10338.757, 250.355, 52608.333 24/05/11,17:08:02,19,10,1, 11.9,1,1, 10.251, 10338.851, 250.360, 52609.179 24/05/11,17:08:03,00,10,1, 11.9,1,1, 10.250, 10338.846, 250.360, 52609.179 24/05/11,17:08:03,01,10,1, 11.9,1,1, 10.250, 10339.099, 250.425, 52609.116 24/05/11,17:08:03,02,10,1, 11.9,1,1, 10.250, 10338.348, 250.133, 52608.591 24/05/11,17:08:03,03,10,1, 11.9,1,1, 10.250, 10338.481, 250.261, 52609.451 24/05/11,17:08:03,04,10,1, 11.9,1,1, 10.250, 10338.784, 250.491, 52608.696 24/05/11,17:08:03,05,10,1, 11.9,1,1, 10.250, 10338.292, 250.245, 52609.272 24/05/11,17:08:03,06,10,1, 11.9,1,1, 10.250, 10339.052, 250.433, 52609.759 24/05/11,17:08:03,07,10,1, 11.9,1,1, 10.250, 10338.961, 250.385, 52608.906 24/05/11,17:08:03,08,10,1, 11.9,1,1, 10.250, 10338.616, 250.126, 52609.666 24/05/11,17:08:03,09,10,1, 11.9,1,1, 10.250, 10339.098, 250.325, 52609.103 24/05/11,17:08:03,10,10,1, 11.9,1,1, 10.250, 10338.328, 250.140, 52608.661 24/05/11,17:08:03,11,10,1, 11.9,1,1, 10.250, 10338.482, 250.236, 52609.498 24/05/11,17:08:03,12,10,1, 11.9,1,1, 10.250, 10338.742, 250.434, 52608.708 24/05/11,17:08:03,13,10,1, 11.9,1,1, 10.250, 10338.212, 250.199, 52609.249 24/05/11,17:08:03,14,10,1, 11.9,1,1, 10.250, 10338.960, 250.413, 52609.858 24/05/11,17:08:03,15,10,1, 11.9,1,1, 10.250, 10338.871, 250.360, 52608.982 24/05/11,17:08:03,16,10,1, 11.9,1,1, 10.250, 10338.611, 250.136, 52609.749 24/05/11,17:08:03,17,10,1, 11.9,1,1, 10.250, 10338.984, 250.319, 52609.257 24/05/11,17:08:03,18,10,1, 11.9,1,1, 10.250, 10338.220, 250.140, 52608.555 24/05/11,17:08:03,19,10,1, 11.9,1,1, 10.250, 10338.397, 250.215, 52609.478 24/05/11,17:08:04,00,09,1, 11.9,1,1, 10.254, 10338.396, 250.215, 52609.478 24/05/11,17:08:04,01,09,1, 11.9,1,1, 10.254, 10338.623, 250.101, 52609.468 24/05/11,17:08:04,02,09,1, 11.9,1,1, 10.254, 10337.850, 249.880, 52609.018 24/05/11,17:08:04,03,09,1, 11.9,1,1, 10.254, 10338.083, 249.999, 52609.921 24/05/11,17:08:04,04,09,1, 11.9,1,1, 10.254, 10338.281, 250.208, 52609.144 24/05/11,17:08:04,05,09,1, 11.9,1,1, 10.254, 10337.828, 250.031, 52609.752 24/05/11,17:08:04,06,09,1, 11.9,1,1, 10.254, 10338.611, 250.170, 52610.180 24/05/11,17:08:04,07,09,1, 11.9,1,1, 10.254, 10338.439, 250.160, 52609.347 24/05/11,17:08:04,08,09,1, 11.9,1,1, 10.254, 10338.142, 249.842, 52610.052 24/05/11,17:08:04,09,09,1, 11.9,1,1, 10.254, 10338.580, 250.050, 52609.554 24/05/11,17:08:04,10,09,1, 11.9,1,1, 10.254, 10337.837, 249.907, 52609.018 24/05/11,17:08:04,11,09,1, 11.9,1,1, 10.254, 10337.990, 249.904, 52609.949 24/05/11,17:08:04,12,09,1, 11.9,1,1, 10.254, 10338.287, 250.205, 52609.158 24/05/11,17:08:04,13,09,1, 11.9,1,1, 10.254, 10337.771, 249.913, 52609.678 24/05/11,17:08:04,14,09,1, 11.9,1,1, 10.254, 10338.542, 250.190, 52610.231 24/05/11,17:08:04,15,09,1, 11.9,1,1, 10.254, 10338.421, 250.133, 52609.372 24/05/11,17:08:04,16,09,1, 11.9,1,1, 10.254, 10338.083, 249.867, 52610.083 24/05/11,17:08:04,17,09,1, 11.9,1,1, 10.254, 10338.550, 250.045, 52609.546 24/05/11,17:08:04,18,09,1, 11.9,1,1, 10.254, 10337.791, 249.839, 52609.035 24/05/11,17:08:04,19,09,1, 11.9,1,1, 10.254, 10337.916, 249.896, 52609.888 24/05/11,17:08:05,00,10,1, 11.9,1,1, 10.253, 10337.912, 249.896, 52609.888 24/05/11,17:08:05,01,10,1, 11.9,1,1, 10.253, 10338.100, 249.850, 52609.857 24/05/11,17:08:05,02,10,1, 11.9,1,1, 10.253, 10337.393, 249.620, 52609.377 24/05/11,17:08:05,03,10,1, 11.9,1,1, 10.253, 10337.456, 249.709, 52610.249 24/05/11,17:08:05,04,10,1, 11.9,1,1, 10.253, 10337.762, 249.987, 52609.557 24/05/11,17:08:05,05,10,1, 11.9,1,1, 10.253, 10337.413, 249.699, 52610.072 24/05/11,17:08:05,06,10,1, 11.9,1,1, 10.253, 10338.080, 249.918, 52610.574 24/05/11,17:08:05,07,10,1, 11.9,1,1, 10.253, 10337.982, 249.865, 52609.800 24/05/11,17:08:05,08,10,1, 11.9,1,1, 10.253, 10337.624, 249.521, 52610.420 24/05/11,17:08:05,09,10,1, 11.9,1,1, 10.253, 10338.034, 249.805, 52609.964 24/05/11,17:08:05,10,10,1, 11.9,1,1, 10.253, 10337.342, 249.583, 52609.519 24/05/11,17:08:05,11,10,1, 11.9,1,1, 10.253, 10337.381, 249.659, 52610.207 24/05/11,17:08:05,12,10,1, 11.9,1,1, 10.253, 10337.773, 249.932, 52609.585 24/05/11,17:08:05,13,10,1, 11.9,1,1, 10.253, 10337.400, 249.696, 52610.116 24/05/11,17:08:05,14,10,1, 11.9,1,1, 10.253, 10337.991, 249.830, 52610.570 24/05/11,17:08:05,15,10,1, 11.9,1,1, 10.253, 10337.928, 249.738, 52609.853 24/05/11,17:08:05,16,10,1, 11.9,1,1, 10.253, 10337.531, 249.484, 52610.463 24/05/11,17:08:05,17,10,1, 11.9,1,1, 10.253, 10338.004, 249.774, 52610.027 24/05/11,17:08:05,18,10,1, 11.9,1,1, 10.253, 10337.248, 249.542, 52609.432 24/05/11,17:08:05,19,10,1, 11.9,1,1, 10.253, 10337.417, 249.665, 52610.259 24/05/11,17:08:06,00,10,1, 11.9,1,1, 10.250, 10337.411, 249.665, 52610.259 24/05/11,17:08:06,01,10,1, 11.9,1,1, 10.250, 10337.480, 249.538, 52610.376 24/05/11,17:08:06,02,10,1, 11.9,1,1, 10.250, 10336.852, 249.393, 52609.856 24/05/11,17:08:06,03,10,1, 11.9,1,1, 10.250, 10336.907, 249.412, 52610.628 24/05/11,17:08:06,04,10,1, 11.9,1,1, 10.250, 10337.279, 249.710, 52609.994 24/05/11,17:08:06,05,10,1, 11.9,1,1, 10.250, 10336.895, 249.454, 52610.571 24/05/11,17:08:06,06,10,1, 11.9,1,1, 10.250, 10337.548, 249.612, 52611.057 24/05/11,17:08:06,07,10,1, 11.9,1,1, 10.250, 10337.401, 249.584, 52610.238 24/05/11,17:08:06,08,10,1, 11.9,1,1, 10.250, 10337.043, 249.309, 52610.776 24/05/11,17:08:06,09,10,1, 11.9,1,1, 10.250, 10337.440, 249.506, 52610.246 24/05/11,17:08:06,10,10,1, 11.9,1,1, 10.250, 10336.741, 249.335, 52609.934 24/05/11,17:08:06,11,10,1, 11.9,1,1, 10.250, 10336.885, 249.461, 52610.712 24/05/11,17:08:06,12,10,1, 11.9,1,1, 10.250, 10337.162, 249.650, 52610.002 24/05/11,17:08:06,13,10,1, 11.9,1,1, 10.250, 10336.847, 249.408, 52610.640 24/05/11,17:08:06,14,10,1, 11.9,1,1, 10.250, 10337.455, 249.574, 52610.969 24/05/11,17:08:06,15,10,1, 11.9,1,1, 10.250, 10337.318, 249.497, 52610.193 24/05/11,17:08:06,16,10,1, 11.9,1,1, 10.250, 10337.019, 249.276, 52610.890 24/05/11,17:08:06,17,10,1, 11.9,1,1, 10.250, 10337.406, 249.515, 52610.439 24/05/11,17:08:06,18,10,1, 11.9,1,1, 10.250, 10336.730, 249.289, 52609.913 24/05/11,17:08:06,19,10,1, 11.9,1,1, 10.250, 10336.836, 249.410, 52610.736 24/05/11,17:08:07,00,10,1, 11.9,1,1, 10.254, 10336.835, 249.410, 52610.736 24/05/11,17:08:07,01,10,1, 11.9,1,1, 10.254, 10336.826, 249.304, 52610.655 24/05/11,17:08:07,02,10,1, 11.9,1,1, 10.254, 10336.176, 249.147, 52610.297 24/05/11,17:08:07,03,10,1, 11.9,1,1, 10.254, 10336.323, 249.218, 52611.055 24/05/11,17:08:07,04,10,1, 11.9,1,1, 10.254, 10336.625, 249.462, 52610.548 24/05/11,17:08:07,05,10,1, 11.9,1,1, 10.254, 10336.314, 249.216, 52611.070 24/05/11,17:08:07,06,10,1, 11.9,1,1, 10.254, 10336.955, 249.432, 52611.451 24/05/11,17:08:07,07,10,1, 11.9,1,1, 10.254, 10336.732, 249.361, 52610.677 24/05/11,17:08:07,08,10,1, 11.9,1,1, 10.254, 10336.465, 249.015, 52611.258 24/05/11,17:08:07,09,10,1, 11.9,1,1, 10.254, 10336.820, 249.326, 52610.795 24/05/11,17:08:07,10,10,1, 11.9,1,1, 10.254, 10336.138, 249.116, 52610.401 24/05/11,17:08:07,11,10,1, 11.9,1,1, 10.254, 10336.273, 249.133, 52611.107 24/05/11,17:08:07,12,10,1, 11.9,1,1, 10.254, 10336.588, 249.476, 52610.541 24/05/11,17:08:07,13,10,1, 11.9,1,1, 10.254, 10336.158, 249.164, 52611.066 24/05/11,17:08:07,14,10,1, 11.9,1,1, 10.254, 10336.875, 249.345, 52611.455 24/05/11,17:08:07,15,10,1, 11.9,1,1, 10.254, 10336.731, 249.250, 52610.739 24/05/11,17:08:07,16,10,1, 11.9,1,1, 10.254, 10336.345, 249.048, 52611.312 24/05/11,17:08:07,17,10,1, 11.9,1,1, 10.254, 10336.696, 249.293, 52610.687 24/05/11,17:08:07,18,10,1, 11.9,1,1, 10.254, 10336.034, 249.077, 52610.330 24/05/11,17:08:07,19,10,1, 11.9,1,1, 10.254, 10336.208, 249.193, 52611.162 24/05/11,17:08:08,00,09,1, 11.9,1,1, 10.251, 10336.201, 249.193, 52611.162 24/05/11,17:08:08,01,09,1, 11.9,1,1, 10.251, 10336.144, 249.080, 52611.132 24/05/11,17:08:08,02,09,1, 11.9,1,1, 10.251, 10335.502, 248.906, 52610.831 24/05/11,17:08:08,03,09,1, 11.9,1,1, 10.251, 10335.688, 249.023, 52611.556 24/05/11,17:08:08,04,09,1, 11.9,1,1, 10.251, 10336.000, 249.214, 52610.992 24/05/11,17:08:08,05,09,1, 11.9,1,1, 10.251, 10335.629, 248.999, 52611.499 24/05/11,17:08:08,06,09,1, 11.9,1,1, 10.251, 10336.298, 249.221, 52611.765 24/05/11,17:08:08,07,09,1, 11.9,1,1, 10.251, 10336.058, 249.024, 52611.066 24/05/11,17:08:08,08,09,1, 11.9,1,1, 10.251, 10335.803, 248.891, 52611.717 24/05/11,17:08:08,09,09,1, 11.9,1,1, 10.251, 10336.119, 249.079, 52611.138 24/05/11,17:08:08,10,09,1, 11.9,1,1, 10.251, 10335.403, 248.909, 52610.729 24/05/11,17:08:08,11,09,1, 11.9,1,1, 10.251, 10335.639, 248.963, 52611.508 24/05/11,17:08:08,12,09,1, 11.9,1,1, 10.251, 10335.952, 249.271, 52611.054 24/05/11,17:08:08,13,09,1, 11.9,1,1, 10.251, 10335.573, 248.986, 52611.625 24/05/11,17:08:08,14,09,1, 11.9,1,1, 10.251, 10336.221, 249.185, 52611.838 24/05/11,17:08:08,15,09,1, 11.9,1,1, 10.251, 10336.035, 249.093, 52611.187 24/05/11,17:08:08,16,09,1, 11.9,1,1, 10.251, 10335.715, 248.810, 52611.833 24/05/11,17:08:08,17,09,1, 11.9,1,1, 10.251, 10336.012, 249.037, 52611.104 24/05/11,17:08:08,18,09,1, 11.9,1,1, 10.251, 10335.381, 248.873, 52610.755 24/05/11,17:08:08,19,09,1, 11.9,1,1, 10.251, 10335.606, 248.985, 52611.564 24/05/11,17:08:09,00,10,1, 11.9,1,1, 10.253, 10335.600, 248.985, 52611.564 24/05/11,17:08:09,01,10,1, 11.9,1,1, 10.253, 10335.470, 248.921, 52611.511 24/05/11,17:08:09,02,10,1, 11.9,1,1, 10.253, 10334.806, 248.707, 52611.250 24/05/11,17:08:09,03,10,1, 11.9,1,1, 10.253, 10335.040, 248.814, 52611.998 24/05/11,17:08:09,04,10,1, 11.9,1,1, 10.253, 10335.330, 249.070, 52611.376 24/05/11,17:08:09,05,10,1, 11.9,1,1, 10.253, 10334.950, 248.790, 52611.963 24/05/11,17:08:09,06,10,1, 11.9,1,1, 10.253, 10335.603, 248.957, 52612.239 24/05/11,17:08:09,07,10,1, 11.9,1,1, 10.253, 10335.359, 248.871, 52611.492 24/05/11,17:08:09,08,10,1, 11.9,1,1, 10.253, 10335.011, 248.619, 52612.050 24/05/11,17:08:09,09,10,1, 11.9,1,1, 10.253, 10335.339, 248.902, 52611.537 24/05/11,17:08:09,10,10,1, 11.9,1,1, 10.253, 10334.684, 248.705, 52611.210 24/05/11,17:08:09,11,10,1, 11.9,1,1, 10.253, 10335.008, 248.834, 52611.945 24/05/11,17:08:09,12,10,1, 11.9,1,1, 10.253, 10335.254, 249.057, 52611.560 24/05/11,17:08:09,13,10,1, 11.9,1,1, 10.253, 10334.896, 248.797, 52612.038 24/05/11,17:08:09,14,10,1, 11.9,1,1, 10.253, 10335.515, 248.966, 52612.304 24/05/11,17:08:09,15,10,1, 11.9,1,1, 10.253, 10335.289, 248.836, 52611.537 24/05/11,17:08:09,16,10,1, 11.9,1,1, 10.253, 10334.912, 248.615, 52612.088 24/05/11,17:08:09,17,10,1, 11.9,1,1, 10.253, 10335.329, 248.881, 52611.570 24/05/11,17:08:09,18,10,1, 11.9,1,1, 10.253, 10334.662, 248.661, 52611.214 24/05/11,17:08:09,19,10,1, 11.9,1,1, 10.253, 10334.917, 248.764, 52612.042 24/05/11,17:08:10,00,10,1, 11.9,1,1, 10.251, 10334.916, 248.764, 52612.042 24/05/11,17:08:10,01,10,1, 11.9,1,1, 10.251, 10334.729, 248.583, 52611.080 24/05/11,17:08:10,02,10,1, 11.9,1,1, 10.251, 10333.713, 248.574, 52611.841 24/05/11,17:08:10,03,10,1, 11.9,1,1, 10.251, 10334.876, 248.659, 52613.022 24/05/11,17:08:10,04,10,1, 11.9,1,1, 10.251, 10334.356, 248.719, 52610.913 24/05/11,17:08:10,05,10,1, 11.9,1,1, 10.251, 10334.330, 248.687, 52613.342 24/05/11,17:08:10,06,10,1, 11.9,1,1, 10.251, 10335.300, 248.689, 52612.525 24/05/11,17:08:10,07,10,1, 11.9,1,1, 10.251, 10334.115, 248.559, 52611.361 24/05/11,17:08:10,08,10,1, 11.9,1,1, 10.251, 10334.695, 248.489, 52613.361 24/05/11,17:08:10,09,10,1, 11.9,1,1, 10.251, 10334.653, 248.564, 52611.053 24/05/11,17:08:10,10,10,1, 11.9,1,1, 10.251, 10333.674, 248.580, 52611.890 24/05/11,17:08:10,11,10,1, 11.9,1,1, 10.251, 10334.832, 248.664, 52612.988 24/05/11,17:08:10,12,10,1, 11.9,1,1, 10.251, 10334.258, 248.703, 52611.047 24/05/11,17:08:10,13,10,1, 11.9,1,1, 10.251, 10334.267, 248.669, 52613.402 24/05/11,17:08:10,14,10,1, 11.9,1,1, 10.251, 10335.261, 248.618, 52612.516 24/05/11,17:08:10,15,10,1, 11.9,1,1, 10.251, 10334.076, 248.497, 52611.476 24/05/11,17:08:10,16,10,1, 11.9,1,1, 10.251, 10334.641, 248.535, 52613.409 24/05/11,17:08:10,17,10,1, 11.9,1,1, 10.251, 10334.609, 248.559, 52611.193 24/05/11,17:08:10,18,10,1, 11.9,1,1, 10.251, 10333.615, 248.493, 52611.997 24/05/11,17:08:10,19,10,1, 11.9,1,1, 10.251, 10334.796, 248.702, 52613.081 24/05/11,17:08:11,00,09,1, 11.9,1,1, 10.253, 10334.791, 248.702, 52613.081 24/05/11,17:08:11,01,09,1, 11.9,1,1, 10.253, 10333.954, 248.368, 52611.446 24/05/11,17:08:11,02,09,1, 11.9,1,1, 10.253, 10333.050, 248.415, 52612.473 24/05/11,17:08:11,03,09,1, 11.9,1,1, 10.253, 10334.233, 248.518, 52613.426 24/05/11,17:08:11,04,09,1, 11.9,1,1, 10.253, 10333.594, 248.527, 52611.408 24/05/11,17:08:11,05,09,1, 11.9,1,1, 10.253, 10333.726, 248.475, 52613.866 24/05/11,17:08:11,06,09,1, 11.9,1,1, 10.253, 10334.561, 248.460, 52612.738 24/05/11,17:08:11,07,09,1, 11.9,1,1, 10.253, 10333.357, 248.263, 52611.767 24/05/11,17:08:11,08,09,1, 11.9,1,1, 10.253, 10333.925, 248.326, 52613.714 24/05/11,17:08:11,09,09,1, 11.9,1,1, 10.253, 10333.832, 248.364, 52611.398 24/05/11,17:08:11,10,09,1, 11.9,1,1, 10.253, 10332.960, 248.374, 52612.500 24/05/11,17:08:11,11,09,1, 11.9,1,1, 10.253, 10334.193, 248.481, 52613.403 24/05/11,17:08:11,12,09,1, 11.9,1,1, 10.253, 10333.530, 248.478, 52611.479 24/05/11,17:08:11,13,09,1, 11.9,1,1, 10.253, 10333.642, 248.423, 52613.891 24/05/11,17:08:11,14,09,1, 11.9,1,1, 10.253, 10334.477, 248.384, 52612.659 24/05/11,17:08:11,15,09,1, 11.9,1,1, 10.253, 10333.263, 248.263, 52611.899 24/05/11,17:08:11,16,09,1, 11.9,1,1, 10.253, 10333.828, 248.256, 52613.728 24/05/11,17:08:11,17,09,1, 11.9,1,1, 10.253, 10333.739, 248.315, 52611.386 24/05/11,17:08:11,18,09,1, 11.9,1,1, 10.253, 10332.913, 248.334, 52612.576 24/05/11,17:08:11,19,09,1, 11.9,1,1, 10.253, 10334.142, 248.463, 52613.449 24/05/11,17:08:12,00,10,1, 11.9,1,1, 10.247, 10334.140, 248.463, 52613.449 24/05/11,17:08:12,01,10,1, 11.9,1,1, 10.247, 10332.956, 248.188, 52611.640 24/05/11,17:08:12,02,10,1, 11.9,1,1, 10.247, 10332.329, 248.229, 52613.099 24/05/11,17:08:12,03,10,1, 11.9,1,1, 10.247, 10333.584, 248.380, 52613.776 24/05/11,17:08:12,04,10,1, 11.9,1,1, 10.247, 10332.838, 248.340, 52612.026 24/05/11,17:08:12,05,10,1, 11.9,1,1, 10.247, 10333.085, 248.275, 52614.352 24/05/11,17:08:12,06,10,1, 11.9,1,1, 10.247, 10333.749, 248.246, 52612.944 24/05/11,17:08:12,07,10,1, 11.9,1,1, 10.247, 10332.500, 248.109, 52612.308 24/05/11,17:08:12,08,10,1, 11.9,1,1, 10.247, 10333.179, 248.185, 52614.028 24/05/11,17:08:12,09,10,1, 11.9,1,1, 10.247, 10332.935, 248.238, 52611.799 24/05/11,17:08:12,10,10,1, 11.9,1,1, 10.247, 10332.261, 248.221, 52613.275 24/05/11,17:08:12,11,10,1, 11.9,1,1, 10.247, 10333.522, 248.365, 52613.850 24/05/11,17:08:12,12,10,1, 11.9,1,1, 10.247, 10332.731, 248.320, 52612.121 24/05/11,17:08:12,13,10,1, 11.9,1,1, 10.247, 10333.010, 248.175, 52614.432 24/05/11,17:08:12,14,10,1, 11.9,1,1, 10.247, 10333.613, 248.205, 52612.960 24/05/11,17:08:12,15,10,1, 11.9,1,1, 10.247, 10332.371, 248.104, 52612.383 24/05/11,17:08:12,16,10,1, 11.9,1,1, 10.247, 10333.095, 248.135, 52614.127 24/05/11,17:08:12,17,10,1, 11.9,1,1, 10.247, 10332.799, 248.204, 52611.738 24/05/11,17:08:12,18,10,1, 11.9,1,1, 10.247, 10332.188, 248.171, 52613.212 24/05/11,17:08:12,19,10,1, 11.9,1,1, 10.247, 10333.465, 248.318, 52613.814 24/05/11,17:08:13,00,09,1, 11.9,1,1, 10.252, 10333.464, 248.318, 52613.814 24/05/11,17:08:13,01,09,1, 11.9,1,1, 10.252, 10332.099, 248.161, 52612.177 24/05/11,17:08:13,02,09,1, 11.9,1,1, 10.252, 10331.753, 248.168, 52613.923 24/05/11,17:08:13,03,09,1, 11.9,1,1, 10.252, 10332.904, 248.291, 52614.146 24/05/11,17:08:13,04,09,1, 11.9,1,1, 10.252, 10332.059, 248.208, 52612.648 24/05/11,17:08:13,05,09,1, 11.9,1,1, 10.252, 10332.419, 248.109, 52614.820 24/05/11,17:08:13,06,09,1, 11.9,1,1, 10.252, 10332.820, 248.090, 52613.047 24/05/11,17:08:13,07,09,1, 11.9,1,1, 10.252, 10331.568, 248.090, 52612.919 24/05/11,17:08:13,08,09,1, 11.9,1,1, 10.252, 10332.426, 248.137, 52614.417 24/05/11,17:08:13,09,09,1, 11.9,1,1, 10.252, 10332.068, 248.184, 52612.253 24/05/11,17:08:13,10,09,1, 11.9,1,1, 10.252, 10331.629, 248.152, 52613.992 24/05/11,17:08:13,11,09,1, 11.9,1,1, 10.252, 10332.847, 248.254, 52614.146 24/05/11,17:08:13,12,09,1, 11.9,1,1, 10.252, 10331.951, 248.145, 52612.637 24/05/11,17:08:13,13,09,1, 11.9,1,1, 10.252, 10332.384, 248.112, 52614.859 24/05/11,17:08:13,14,09,1, 11.9,1,1, 10.252, 10332.689, 248.101, 52613.079 24/05/11,17:08:13,15,09,1, 11.9,1,1, 10.252, 10331.512, 247.972, 52612.886 24/05/11,17:08:13,16,09,1, 11.9,1,1, 10.252, 10332.289, 248.089, 52614.417 24/05/11,17:08:13,17,09,1, 11.9,1,1, 10.252, 10331.982, 248.136, 52612.323 24/05/11,17:08:13,18,09,1, 11.9,1,1, 10.252, 10331.563, 248.177, 52614.139 24/05/11,17:08:13,19,09,1, 11.9,1,1, 10.252, 10332.726, 248.215, 52614.250 24/05/11,17:08:14,00,10,1, 11.8,1,1, 10.249, 10332.721, 248.215, 52614.250 24/05/11,17:08:14,01,10,1, 11.8,1,1, 10.249, 10331.261, 248.018, 52612.665 24/05/11,17:08:14,02,10,1, 11.8,1,1, 10.249, 10331.079, 248.015, 52614.774 24/05/11,17:08:14,03,10,1, 11.8,1,1, 10.249, 10332.183, 248.054, 52614.384 24/05/11,17:08:14,04,10,1, 11.8,1,1, 10.249, 10331.150, 247.937, 52613.146 24/05/11,17:08:14,05,10,1, 11.8,1,1, 10.249, 10331.608, 247.849, 52615.212 24/05/11,17:08:14,06,10,1, 11.8,1,1, 10.249, 10331.690, 247.895, 52613.012 24/05/11,17:08:14,07,10,1, 11.8,1,1, 10.249, 10330.561, 247.832, 52613.492 24/05/11,17:08:14,08,10,1, 11.8,1,1, 10.249, 10331.644, 247.942, 52614.778 24/05/11,17:08:14,09,10,1, 11.8,1,1, 10.249, 10331.148, 248.007, 52612.728 24/05/11,17:08:14,10,10,1, 11.8,1,1, 10.249, 10331.032, 248.028, 52614.887 24/05/11,17:08:14,11,10,1, 11.8,1,1, 10.249, 10332.090, 248.024, 52614.448 24/05/11,17:08:14,12,10,1, 11.8,1,1, 10.249, 10331.028, 247.874, 52613.220 24/05/11,17:08:14,13,10,1, 11.8,1,1, 10.249, 10331.475, 247.818, 52615.192 24/05/11,17:08:14,14,10,1, 11.8,1,1, 10.249, 10331.605, 247.832, 52613.087 24/05/11,17:08:14,15,10,1, 11.8,1,1, 10.249, 10330.569, 247.837, 52613.709 24/05/11,17:08:14,16,10,1, 11.8,1,1, 10.249, 10331.540, 247.965, 52614.826 24/05/11,17:08:14,17,10,1, 11.8,1,1, 10.249, 10331.074, 248.003, 52612.912 24/05/11,17:08:14,18,10,1, 11.8,1,1, 10.249, 10330.958, 247.984, 52615.061 24/05/11,17:08:14,19,10,1, 11.8,1,1, 10.249, 10331.990, 248.015, 52614.448 24/05/11,17:08:15,00,10,1, 12.0,1,1, 10.248, 10331.987, 248.015, 52614.448 24/05/11,17:08:15,01,10,1, 12.0,1,1, 10.248, 10330.293, 247.813, 52613.668 24/05/11,17:08:15,02,10,1, 12.0,1,1, 10.248, 10330.674, 247.711, 52615.536 24/05/11,17:08:15,03,10,1, 12.0,1,1, 10.248, 10330.962, 247.678, 52614.279 24/05/11,17:08:15,04,10,1, 12.0,1,1, 10.248, 10330.208, 247.696, 52614.296 24/05/11,17:08:15,05,10,1, 12.0,1,1, 10.248, 10330.651, 247.497, 52615.001 24/05/11,17:08:15,06,10,1, 12.0,1,1, 10.248, 10330.256, 247.683, 52613.279 24/05/11,17:08:15,07,10,1, 12.0,1,1, 10.248, 10330.002, 247.675, 52614.674 24/05/11,17:08:15,08,10,1, 12.0,1,1, 10.248, 10330.669, 247.653, 52614.582 24/05/11,17:08:15,09,10,1, 12.0,1,1, 10.248, 10330.244, 247.829, 52613.776 24/05/11,17:08:15,10,10,1, 12.0,1,1, 10.248, 10330.582, 247.648, 52615.565 24/05/11,17:08:15,11,10,1, 12.0,1,1, 10.248, 10330.843, 247.647, 52614.148 24/05/11,17:08:15,12,10,1, 12.0,1,1, 10.248, 10330.139, 247.611, 52614.209 24/05/11,17:08:15,13,10,1, 12.0,1,1, 10.248, 10330.589, 247.443, 52615.074 24/05/11,17:08:15,14,10,1, 12.0,1,1, 10.248, 10330.128, 247.651, 52613.323 24/05/11,17:08:15,15,10,1, 12.0,1,1, 10.248, 10329.869, 247.630, 52614.845 24/05/11,17:08:15,16,10,1, 12.0,1,1, 10.248, 10330.589, 247.682, 52614.687 24/05/11,17:08:15,17,10,1, 12.0,1,1, 10.248, 10330.116, 247.770, 52613.871 24/05/11,17:08:15,18,10,1, 12.0,1,1, 10.248, 10330.526, 247.595, 52615.649 24/05/11,17:08:15,19,10,1, 12.0,1,1, 10.248, 10330.758, 247.595, 52614.224 24/05/11,17:08:16,00,09,1, 11.9,1,1, 10.247, 10330.752, 247.595, 52614.224 24/05/11,17:08:16,01,09,1, 11.9,1,1, 10.247, 10329.387, 247.470, 52613.900 24/05/11,17:08:16,02,09,1, 11.9,1,1, 10.247, 10329.696, 247.377, 52616.026 24/05/11,17:08:16,03,09,1, 11.9,1,1, 10.247, 10330.108, 247.379, 52614.483 24/05/11,17:08:16,04,09,1, 11.9,1,1, 10.247, 10328.926, 247.294, 52614.160 24/05/11,17:08:16,05,09,1, 11.9,1,1, 10.247, 10329.642, 247.342, 52615.777 24/05/11,17:08:16,06,09,1, 11.9,1,1, 10.247, 10329.378, 247.389, 52613.643 24/05/11,17:08:16,07,09,1, 11.9,1,1, 10.247, 10328.937, 247.419, 52615.293 24/05/11,17:08:16,08,09,1, 11.9,1,1, 10.247, 10330.141, 247.510, 52615.518 24/05/11,17:08:16,09,09,1, 11.9,1,1, 10.247, 10329.282, 247.431, 52614.037 24/05/11,17:08:16,10,09,1, 11.9,1,1, 10.247, 10329.575, 247.372, 52616.137 24/05/11,17:08:16,11,09,1, 11.9,1,1, 10.247, 10330.021, 247.345, 52614.486 24/05/11,17:08:16,12,09,1, 11.9,1,1, 10.247, 10328.734, 247.237, 52614.276 24/05/11,17:08:16,13,09,1, 11.9,1,1, 10.247, 10329.578, 247.304, 52615.788 24/05/11,17:08:16,14,09,1, 11.9,1,1, 10.247, 10329.246, 247.362, 52613.655 24/05/11,17:08:16,15,09,1, 11.9,1,1, 10.247, 10328.829, 247.383, 52615.384 24/05/11,17:08:16,16,09,1, 11.9,1,1, 10.247, 10330.021, 247.486, 52615.532 24/05/11,17:08:16,17,09,1, 11.9,1,1, 10.247, 10329.190, 247.377, 52614.027 24/05/11,17:08:16,18,09,1, 11.9,1,1, 10.247, 10329.492, 247.307, 52616.189 24/05/11,17:08:16,19,09,1, 11.9,1,1, 10.247, 10329.870, 247.343, 52614.470 24/05/11,17:08:17,00,10,1, 11.9,1,1, 10.251, 10329.868, 247.343, 52614.470 24/05/11,17:08:17,01,10,1, 11.9,1,1, 10.251, 10328.370, 247.045, 52614.391 24/05/11,17:08:17,02,10,1, 11.9,1,1, 10.251, 10328.767, 247.024, 52616.388 24/05/11,17:08:17,03,10,1, 11.9,1,1, 10.251, 10328.815, 246.987, 52614.151 24/05/11,17:08:17,04,10,1, 11.9,1,1, 10.251, 10327.839, 247.025, 52614.803 24/05/11,17:08:17,05,10,1, 11.9,1,1, 10.251, 10328.844, 247.126, 52615.960 24/05/11,17:08:17,06,10,1, 11.9,1,1, 10.251, 10328.331, 247.196, 52613.870 24/05/11,17:08:17,07,10,1, 11.9,1,1, 10.251, 10328.331, 247.158, 52616.263 24/05/11,17:08:17,08,10,1, 11.9,1,1, 10.251, 10329.320, 247.134, 52615.641 24/05/11,17:08:17,09,10,1, 11.9,1,1, 10.251, 10328.191, 246.945, 52614.391 24/05/11,17:08:17,10,10,1, 11.9,1,1, 10.251, 10328.682, 246.900, 52616.435 24/05/11,17:08:17,11,10,1, 11.9,1,1, 10.251, 10328.736, 246.996, 52614.294 24/05/11,17:08:17,12,10,1, 11.9,1,1, 10.251, 10327.644, 246.978, 52614.960 24/05/11,17:08:17,13,10,1, 11.9,1,1, 10.251, 10328.784, 247.112, 52616.080 24/05/11,17:08:17,14,10,1, 11.9,1,1, 10.251, 10328.219, 247.103, 52614.088 24/05/11,17:08:17,15,10,1, 11.9,1,1, 10.251, 10328.211, 247.070, 52616.307 24/05/11,17:08:17,16,10,1, 11.9,1,1, 10.251, 10329.173, 247.088, 52615.529 24/05/11,17:08:17,17,10,1, 11.9,1,1, 10.251, 10328.097, 246.957, 52614.445 24/05/11,17:08:17,18,10,1, 11.9,1,1, 10.251, 10328.630, 246.950, 52616.417 24/05/11,17:08:17,19,10,1, 11.9,1,1, 10.251, 10328.533, 246.921, 52614.170 24/05/11,17:08:18,00,10,1, 11.8,1,1, 10.243, 10328.532, 246.921, 52614.170 24/05/11,17:08:18,01,10,1, 11.8,1,1, 10.243, 10327.428, 246.397, 52613.865 24/05/11,17:08:18,02,10,1, 11.8,1,1, 10.243, 10327.005, 246.621, 52616.362 24/05/11,17:08:18,03,10,1, 11.8,1,1, 10.243, 10328.427, 246.858, 52615.657 24/05/11,17:08:18,04,10,1, 11.8,1,1, 10.243, 10326.510, 246.482, 52614.043 24/05/11,17:08:18,05,10,1, 11.8,1,1, 10.243, 10327.885, 246.971, 52617.433 24/05/11,17:08:18,06,10,1, 11.8,1,1, 10.243, 10328.166, 246.772, 52614.968 24/05/11,17:08:18,07,10,1, 11.8,1,1, 10.243, 10326.788, 246.522, 52615.602 24/05/11,17:08:18,08,10,1, 11.8,1,1, 10.243, 10328.726, 246.912, 52617.186 24/05/11,17:08:18,09,10,1, 11.8,1,1, 10.243, 10327.286, 246.348, 52613.963 24/05/11,17:08:18,10,10,1, 11.8,1,1, 10.243, 10326.930, 246.602, 52616.550 24/05/11,17:08:18,11,10,1, 11.8,1,1, 10.243, 10328.318, 246.791, 52615.767 24/05/11,17:08:18,12,10,1, 11.8,1,1, 10.243, 10326.375, 246.401, 52614.130 24/05/11,17:08:18,13,10,1, 11.8,1,1, 10.243, 10327.811, 246.911, 52617.469 24/05/11,17:08:18,14,10,1, 11.8,1,1, 10.243, 10328.093, 246.669, 52614.920 24/05/11,17:08:18,15,10,1, 11.8,1,1, 10.243, 10326.708, 246.456, 52615.741 24/05/11,17:08:18,16,10,1, 11.8,1,1, 10.243, 10328.602, 246.852, 52617.255 24/05/11,17:08:18,17,10,1, 11.8,1,1, 10.243, 10327.138, 246.250, 52613.894 24/05/11,17:08:18,18,10,1, 11.8,1,1, 10.243, 10326.775, 246.556, 52616.521 24/05/11,17:08:18,19,10,1, 11.8,1,1, 10.243, 10328.208, 246.755, 52615.709 24/05/11,17:08:19,00,10,1, 11.9,1,1, 10.247, 10328.207, 246.755, 52615.709 24/05/11,17:08:19,01,10,1, 11.9,1,1, 10.247, 10325.909, 245.887, 52614.012 24/05/11,17:08:19,02,10,1, 11.9,1,1, 10.247, 10326.183, 246.313, 52617.213 24/05/11,17:08:19,03,10,1, 11.9,1,1, 10.247, 10327.337, 246.386, 52615.757 24/05/11,17:08:19,04,10,1, 11.9,1,1, 10.247, 10325.463, 246.061, 52614.951 24/05/11,17:08:19,05,10,1, 11.9,1,1, 10.247, 10327.383, 246.555, 52617.925 24/05/11,17:08:19,06,10,1, 11.9,1,1, 10.247, 10326.988, 246.136, 52614.886 24/05/11,17:08:19,07,10,1, 11.9,1,1, 10.247, 10325.894, 246.058, 52616.514 24/05/11,17:08:19,08,10,1, 11.9,1,1, 10.247, 10327.627, 246.369, 52616.992 24/05/11,17:08:19,09,10,1, 11.9,1,1, 10.247, 10325.713, 245.834, 52614.075 24/05/11,17:08:19,10,10,1, 11.9,1,1, 10.247, 10326.157, 246.304, 52617.257 24/05/11,17:08:19,11,10,1, 11.9,1,1, 10.247, 10327.219, 246.365, 52615.795 24/05/11,17:08:19,12,10,1, 11.9,1,1, 10.247, 10325.426, 246.031, 52615.288 24/05/11,17:08:19,13,10,1, 11.9,1,1, 10.247, 10327.240, 246.528, 52618.091 24/05/11,17:08:19,14,10,1, 11.9,1,1, 10.247, 10326.830, 246.066, 52614.911 24/05/11,17:08:19,15,10,1, 11.9,1,1, 10.247, 10325.698, 246.033, 52616.636 24/05/11,17:08:19,16,10,1, 11.9,1,1, 10.247, 10327.487, 246.345, 52616.991 24/05/11,17:08:19,17,10,1, 11.9,1,1, 10.247, 10325.626, 245.809, 52614.115 24/05/11,17:08:19,18,10,1, 11.9,1,1, 10.247, 10326.074, 246.249, 52617.306 24/05/11,17:08:19,19,10,1, 11.9,1,1, 10.247, 10327.068, 246.297, 52615.601 24/05/11,17:08:20,00,10,1, 11.9,1,1, 10.249, 10327.064, 246.297, 52615.601 24/05/11,17:08:20,01,10,1, 11.9,1,1, 10.249, 10324.905, 245.480, 52614.998 24/05/11,17:08:20,02,10,1, 11.9,1,1, 10.249, 10325.378, 245.894, 52617.373 24/05/11,17:08:20,03,10,1, 11.9,1,1, 10.249, 10326.267, 245.922, 52616.244 24/05/11,17:08:20,04,10,1, 11.9,1,1, 10.249, 10325.022, 245.582, 52616.081 24/05/11,17:08:20,05,10,1, 11.9,1,1, 10.249, 10326.308, 245.979, 52617.810 24/05/11,17:08:20,06,10,1, 11.9,1,1, 10.249, 10325.795, 245.542, 52615.447 24/05/11,17:08:20,07,10,1, 11.9,1,1, 10.249, 10324.944, 245.525, 52616.561 24/05/11,17:08:20,08,10,1, 11.9,1,1, 10.249, 10326.140, 245.813, 52616.809 24/05/11,17:08:20,09,10,1, 11.9,1,1, 10.249, 10324.792, 245.494, 52615.145 24/05/11,17:08:20,10,10,1, 11.9,1,1, 10.249, 10325.384, 245.848, 52617.453 24/05/11,17:08:20,11,10,1, 11.9,1,1, 10.249, 10326.150, 245.894, 52616.372 24/05/11,17:08:20,12,10,1, 11.9,1,1, 10.249, 10324.921, 245.507, 52616.158 24/05/11,17:08:20,13,10,1, 11.9,1,1, 10.249, 10326.205, 245.876, 52617.851 24/05/11,17:08:20,14,10,1, 11.9,1,1, 10.249, 10325.634, 245.511, 52615.496 24/05/11,17:08:20,15,10,1, 11.9,1,1, 10.249, 10324.808, 245.438, 52616.600 24/05/11,17:08:20,16,10,1, 11.9,1,1, 10.249, 10326.081, 245.803, 52616.813 24/05/11,17:08:20,17,10,1, 11.9,1,1, 10.249, 10324.686, 245.398, 52615.196 24/05/11,17:08:20,18,10,1, 11.9,1,1, 10.249, 10325.314, 245.806, 52617.481 24/05/11,17:08:20,19,10,1, 11.9,1,1, 10.249, 10326.073, 245.860, 52616.394 24/05/11,17:08:21,00,10,1, 11.8,1,1, 10.246, 10326.071, 245.860, 52616.394 24/05/11,17:08:21,01,10,1, 11.8,1,1, 10.246, 10324.163, 245.171, 52616.575 24/05/11,17:08:21,02,10,1, 11.8,1,1, 10.246, 10324.939, 245.412, 52617.754 24/05/11,17:08:21,03,10,1, 11.8,1,1, 10.246, 10324.926, 245.295, 52616.594 24/05/11,17:08:21,04,10,1, 11.8,1,1, 10.246, 10324.442, 245.012, 52617.192 24/05/11,17:08:21,05,10,1, 11.8,1,1, 10.246, 10325.178, 245.247, 52617.097 24/05/11,17:08:21,06,10,1, 11.8,1,1, 10.246, 10324.365, 245.022, 52616.050 24/05/11,17:08:21,07,10,1, 11.8,1,1, 10.246, 10324.282, 245.102, 52617.155 24/05/11,17:08:21,08,10,1, 11.8,1,1, 10.246, 10324.785, 245.367, 52616.449 24/05/11,17:08:21,09,10,1, 11.8,1,1, 10.246, 10324.060, 245.087, 52616.644 24/05/11,17:08:21,10,10,1, 11.8,1,1, 10.246, 10324.901, 245.342, 52617.712 24/05/11,17:08:21,11,10,1, 11.8,1,1, 10.246, 10324.913, 245.263, 52616.630 24/05/11,17:08:21,12,10,1, 11.8,1,1, 10.246, 10324.369, 244.975, 52617.350 24/05/11,17:08:21,13,10,1, 11.8,1,1, 10.246, 10325.049, 245.223, 52617.138 24/05/11,17:08:21,14,10,1, 11.8,1,1, 10.246, 10324.159, 244.990, 52616.142 24/05/11,17:08:21,15,10,1, 11.8,1,1, 10.246, 10324.134, 245.001, 52617.160 24/05/11,17:08:21,16,10,1, 11.8,1,1, 10.246, 10324.661, 245.267, 52616.441 24/05/11,17:08:21,17,10,1, 11.8,1,1, 10.246, 10324.004, 245.055, 52616.671 24/05/11,17:08:21,18,10,1, 11.8,1,1, 10.246, 10324.845, 245.266, 52617.750 24/05/11,17:08:21,19,10,1, 11.8,1,1, 10.246, 10324.770, 245.201, 52616.693 24/05/11,17:08:22,00,10,1, 11.8,1,1, 10.246, 10324.769, 245.201, 52616.693 24/05/11,17:08:22,01,10,1, 11.8,1,1, 10.246, 10323.377, 244.503, 52617.394 24/05/11,17:08:22,02,10,1, 11.8,1,1, 10.246, 10324.296, 244.775, 52618.041 24/05/11,17:08:22,03,10,1, 11.8,1,1, 10.246, 10323.803, 244.556, 52616.668 24/05/11,17:08:22,04,10,1, 11.8,1,1, 10.246, 10323.437, 244.377, 52617.625 24/05/11,17:08:22,05,10,1, 11.8,1,1, 10.246, 10324.024, 244.659, 52617.136 24/05/11,17:08:22,06,10,1, 11.8,1,1, 10.246, 10323.059, 244.361, 52616.400 24/05/11,17:08:22,07,10,1, 11.8,1,1, 10.246, 10323.537, 244.579, 52617.876 24/05/11,17:08:22,08,10,1, 11.8,1,1, 10.246, 10323.857, 244.731, 52616.831 24/05/11,17:08:22,09,10,1, 11.8,1,1, 10.246, 10323.304, 244.453, 52617.420 24/05/11,17:08:22,10,10,1, 11.8,1,1, 10.246, 10324.196, 244.684, 52618.080 24/05/11,17:08:22,11,10,1, 11.8,1,1, 10.246, 10323.775, 244.452, 52616.771 24/05/11,17:08:22,12,10,1, 11.8,1,1, 10.246, 10323.350, 244.289, 52617.643 24/05/11,17:08:22,13,10,1, 11.8,1,1, 10.246, 10323.978, 244.587, 52617.111 24/05/11,17:08:22,14,10,1, 11.8,1,1, 10.246, 10322.983, 244.354, 52616.550 24/05/11,17:08:22,15,10,1, 11.8,1,1, 10.246, 10323.455, 244.549, 52617.935 24/05/11,17:08:22,16,10,1, 11.8,1,1, 10.246, 10323.774, 244.652, 52616.945 24/05/11,17:08:22,17,10,1, 11.8,1,1, 10.246, 10323.217, 244.393, 52617.544 24/05/11,17:08:22,18,10,1, 11.8,1,1, 10.246, 10324.136, 244.624, 52618.062 24/05/11,17:08:22,19,10,1, 11.8,1,1, 10.246, 10323.630, 244.400, 52616.666 24/05/11,17:08:23,00,10,1, 11.8,1,1, 10.247, 10323.626, 244.400, 52616.666 24/05/11,17:08:23,01,10,1, 11.8,1,1, 10.247, 10323.245, 243.931, 52618.694 24/05/11,17:08:23,02,10,1, 11.8,1,1, 10.247, 10323.254, 243.895, 52617.212 24/05/11,17:08:23,03,10,1, 11.8,1,1, 10.247, 10322.594, 243.900, 52617.497 24/05/11,17:08:23,04,10,1, 11.8,1,1, 10.247, 10323.047, 243.778, 52618.065 24/05/11,17:08:23,05,10,1, 11.8,1,1, 10.247, 10322.569, 243.922, 52616.501 24/05/11,17:08:23,06,10,1, 11.8,1,1, 10.247, 10322.476, 243.958, 52618.078 24/05/11,17:08:23,07,10,1, 11.8,1,1, 10.247, 10323.148, 243.972, 52617.844 24/05/11,17:08:23,08,10,1, 11.8,1,1, 10.247, 10322.716, 244.014, 52617.256 24/05/11,17:08:23,09,10,1, 11.8,1,1, 10.247, 10323.088, 243.823, 52618.788 24/05/11,17:08:23,10,10,1, 11.8,1,1, 10.247, 10323.198, 243.828, 52617.032 24/05/11,17:08:23,11,10,1, 11.8,1,1, 10.247, 10322.489, 243.816, 52617.537 24/05/11,17:08:23,12,10,1, 11.8,1,1, 10.247, 10323.006, 243.673, 52618.022 24/05/11,17:08:23,13,10,1, 11.8,1,1, 10.247, 10322.507, 243.858, 52616.440 24/05/11,17:08:23,14,10,1, 11.8,1,1, 10.247, 10322.456, 243.890, 52618.250 24/05/11,17:08:23,15,10,1, 11.8,1,1, 10.247, 10323.077, 243.851, 52617.717 24/05/11,17:08:23,16,10,1, 11.8,1,1, 10.247, 10322.613, 243.999, 52617.188 24/05/11,17:08:23,17,10,1, 11.8,1,1, 10.247, 10323.083, 243.802, 52618.779 24/05/11,17:08:23,18,10,1, 11.8,1,1, 10.247, 10323.094, 243.746, 52617.079 24/05/11,17:08:23,19,10,1, 11.8,1,1, 10.247, 10322.357, 243.719, 52617.577 24/05/11,17:08:24,00,10,1, 11.9,1,1, 10.243, 10322.349, 243.719, 52617.577 24/05/11,17:08:24,01,10,1, 11.9,1,1, 10.243, 10322.480, 243.252, 52618.985 24/05/11,17:08:24,02,10,1, 11.9,1,1, 10.243, 10322.318, 243.303, 52617.073 24/05/11,17:08:24,03,10,1, 11.9,1,1, 10.243, 10321.655, 243.261, 52617.874 24/05/11,17:08:24,04,10,1, 11.9,1,1, 10.243, 10322.302, 243.203, 52618.375 24/05/11,17:08:24,05,10,1, 11.9,1,1, 10.243, 10321.790, 243.423, 52617.000 24/05/11,17:08:24,06,10,1, 11.9,1,1, 10.243, 10321.972, 243.402, 52618.721 24/05/11,17:08:24,07,10,1, 11.9,1,1, 10.243, 10322.624, 243.354, 52617.992 24/05/11,17:08:24,08,10,1, 11.9,1,1, 10.243, 10321.980, 243.403, 52617.767 24/05/11,17:08:24,09,10,1, 11.9,1,1, 10.243, 10322.398, 243.168, 52618.973 24/05/11,17:08:24,10,10,1, 11.9,1,1, 10.243, 10322.240, 243.250, 52616.904 24/05/11,17:08:24,11,10,1, 11.9,1,1, 10.243, 10321.629, 243.260, 52617.947 24/05/11,17:08:24,12,10,1, 11.9,1,1, 10.243, 10322.231, 243.217, 52618.331 24/05/11,17:08:24,13,10,1, 11.9,1,1, 10.243, 10321.746, 243.408, 52616.925 24/05/11,17:08:24,14,10,1, 11.9,1,1, 10.243, 10321.951, 243.347, 52618.908 24/05/11,17:08:24,15,10,1, 11.9,1,1, 10.243, 10322.565, 243.323, 52618.061 24/05/11,17:08:24,16,10,1, 11.9,1,1, 10.243, 10321.883, 243.295, 52617.881 24/05/11,17:08:24,17,10,1, 11.9,1,1, 10.243, 10322.306, 243.172, 52619.039 24/05/11,17:08:24,18,10,1, 11.9,1,1, 10.243, 10322.101, 243.203, 52617.084 24/05/11,17:08:24,19,10,1, 11.9,1,1, 10.243, 10321.500, 243.212, 52618.078 24/05/11,17:08:25,00,10,1, 12.0,1,1, 10.247, 10321.498, 243.212, 52618.078 24/05/11,17:08:25,01,10,1, 12.0,1,1, 10.247, 10321.646, 242.885, 52619.688 24/05/11,17:08:25,02,10,1, 12.0,1,1, 10.247, 10321.582, 242.904, 52617.288 24/05/11,17:08:25,03,10,1, 12.0,1,1, 10.247, 10320.645, 242.907, 52618.223 24/05/11,17:08:25,04,10,1, 12.0,1,1, 10.247, 10321.869, 243.033, 52619.362 24/05/11,17:08:25,05,10,1, 12.0,1,1, 10.247, 10321.269, 243.050, 52617.314 24/05/11,17:08:25,06,10,1, 12.0,1,1, 10.247, 10321.282, 242.994, 52619.536 24/05/11,17:08:25,07,10,1, 12.0,1,1, 10.247, 10322.242, 242.981, 52618.695 24/05/11,17:08:25,08,10,1, 12.0,1,1, 10.247, 10320.988, 242.816, 52617.620 24/05/11,17:08:25,09,10,1, 12.0,1,1, 10.247, 10321.584, 242.791, 52619.590 24/05/11,17:08:25,10,10,1, 12.0,1,1, 10.247, 10321.524, 242.823, 52617.240 24/05/11,17:08:25,11,10,1, 12.0,1,1, 10.247, 10320.615, 242.828, 52618.273 24/05/11,17:08:25,12,10,1, 12.0,1,1, 10.247, 10321.790, 242.993, 52619.323 24/05/11,17:08:25,13,10,1, 12.0,1,1, 10.247, 10321.222, 242.988, 52617.402 24/05/11,17:08:25,14,10,1, 12.0,1,1, 10.247, 10321.233, 242.950, 52619.678 24/05/11,17:08:25,15,10,1, 12.0,1,1, 10.247, 10322.160, 242.914, 52618.739 24/05/11,17:08:25,16,10,1, 12.0,1,1, 10.247, 10320.915, 242.781, 52617.689 24/05/11,17:08:25,17,10,1, 12.0,1,1, 10.247, 10321.571, 242.817, 52619.770 24/05/11,17:08:25,18,10,1, 12.0,1,1, 10.247, 10321.432, 242.831, 52617.299 24/05/11,17:08:25,19,10,1, 12.0,1,1, 10.247, 10320.513, 242.861, 52618.266 24/05/11,17:08:26,00,10,1, 11.9,1,1, 10.246, 10320.505, 242.861, 52618.266 24/05/11,17:08:26,01,10,1, 11.9,1,1, 10.246, 10320.986, 242.582, 52619.999 24/05/11,17:08:26,02,10,1, 11.9,1,1, 10.246, 10320.670, 242.644, 52617.638 24/05/11,17:08:26,03,10,1, 11.9,1,1, 10.246, 10320.042, 242.634, 52619.004 24/05/11,17:08:26,04,10,1, 11.9,1,1, 10.246, 10321.339, 242.765, 52619.597 24/05/11,17:08:26,05,10,1, 11.9,1,1, 10.246, 10320.593, 242.711, 52617.923 24/05/11,17:08:26,06,10,1, 11.9,1,1, 10.246, 10320.777, 242.655, 52620.300 24/05/11,17:08:26,07,10,1, 11.9,1,1, 10.246, 10321.365, 242.628, 52618.692 24/05/11,17:08:26,08,10,1, 11.9,1,1, 10.246, 10320.041, 242.494, 52618.100 24/05/11,17:08:26,09,10,1, 11.9,1,1, 10.246, 10320.867, 242.558, 52619.839 24/05/11,17:08:26,10,10,1, 11.9,1,1, 10.246, 10320.607, 242.596, 52617.622 24/05/11,17:08:26,11,10,1, 11.9,1,1, 10.246, 10320.018, 242.623, 52619.135 24/05/11,17:08:26,12,10,1, 11.9,1,1, 10.246, 10321.330, 242.752, 52619.650 24/05/11,17:08:26,13,10,1, 11.9,1,1, 10.246, 10320.496, 242.711, 52617.995 24/05/11,17:08:26,14,10,1, 11.9,1,1, 10.246, 10320.743, 242.657, 52620.448 24/05/11,17:08:26,15,10,1, 11.9,1,1, 10.246, 10321.280, 242.578, 52618.692 24/05/11,17:08:26,16,10,1, 11.9,1,1, 10.246, 10320.006, 242.437, 52618.209 24/05/11,17:08:26,17,10,1, 11.9,1,1, 10.246, 10320.783, 242.547, 52620.012 24/05/11,17:08:26,18,10,1, 11.9,1,1, 10.246, 10320.467, 242.602, 52617.536 24/05/11,17:08:26,19,10,1, 11.9,1,1, 10.246, 10319.961, 242.593, 52619.250 24/05/11,17:08:27,00,10,1, 11.9,1,1, 10.241, 10319.954, 242.593, 52619.250 24/05/11,17:08:27,01,10,1, 11.9,1,1, 10.241, 10320.333, 242.331, 52620.244 24/05/11,17:08:27,02,10,1, 11.9,1,1, 10.241, 10319.940, 242.410, 52617.961 24/05/11,17:08:27,03,10,1, 11.9,1,1, 10.241, 10319.646, 242.444, 52620.076 24/05/11,17:08:27,04,10,1, 11.9,1,1, 10.241, 10320.857, 242.479, 52619.918 24/05/11,17:08:27,05,10,1, 11.9,1,1, 10.241, 10319.863, 242.360, 52618.490 24/05/11,17:08:27,06,10,1, 11.9,1,1, 10.241, 10320.223, 242.305, 52620.795 24/05/11,17:08:27,07,10,1, 11.9,1,1, 10.241, 10320.518, 242.316, 52618.801 24/05/11,17:08:27,08,10,1, 11.9,1,1, 10.241, 10319.319, 242.230, 52618.837 24/05/11,17:08:27,09,10,1, 11.9,1,1, 10.241, 10320.255, 242.305, 52620.270 24/05/11,17:08:27,10,10,1, 11.9,1,1, 10.241, 10319.880, 242.375, 52618.036 24/05/11,17:08:27,11,10,1, 11.9,1,1, 10.241, 10319.607, 242.392, 52620.144 24/05/11,17:08:27,12,10,1, 11.9,1,1, 10.241, 10320.827, 242.433, 52620.066 24/05/11,17:08:27,13,10,1, 11.9,1,1, 10.241, 10319.733, 242.294, 52618.583 24/05/11,17:08:27,14,10,1, 11.9,1,1, 10.241, 10320.193, 242.253, 52620.800 24/05/11,17:08:27,15,10,1, 11.9,1,1, 10.241, 10320.427, 242.248, 52618.611 24/05/11,17:08:27,16,10,1, 11.9,1,1, 10.241, 10319.272, 242.212, 52618.891 24/05/11,17:08:27,17,10,1, 11.9,1,1, 10.241, 10320.248, 242.341, 52620.377 24/05/11,17:08:27,18,10,1, 11.9,1,1, 10.241, 10319.783, 242.378, 52618.200 24/05/11,17:08:27,19,10,1, 11.9,1,1, 10.241, 10319.537, 242.356, 52620.150 24/05/11,17:08:28,00,09,1, 11.9,1,1, 10.246, 10319.537, 242.356, 52620.150 24/05/11,17:08:28,01,09,1, 11.9,1,1, 10.246, 10319.742, 242.130, 52620.590 24/05/11,17:08:28,02,09,1, 11.9,1,1, 10.246, 10319.249, 242.131, 52618.597 24/05/11,17:08:28,03,09,1, 11.9,1,1, 10.246, 10319.248, 242.060, 52620.764 24/05/11,17:08:28,04,09,1, 11.9,1,1, 10.246, 10320.237, 242.092, 52620.045 24/05/11,17:08:28,05,09,1, 11.9,1,1, 10.246, 10319.102, 241.943, 52618.985 24/05/11,17:08:28,06,09,1, 11.9,1,1, 10.246, 10319.599, 241.946, 52621.018 24/05/11,17:08:28,07,09,1, 11.9,1,1, 10.246, 10319.615, 241.987, 52618.748 24/05/11,17:08:28,08,09,1, 11.9,1,1, 10.246, 10318.588, 241.966, 52619.516 24/05/11,17:08:28,09,09,1, 11.9,1,1, 10.246, 10319.731, 242.120, 52620.675 24/05/11,17:08:28,10,09,1, 11.9,1,1, 10.246, 10319.173, 242.119, 52618.678 24/05/11,17:08:28,11,09,1, 11.9,1,1, 10.246, 10319.190, 242.081, 52620.930 24/05/11,17:08:28,12,09,1, 11.9,1,1, 10.246, 10320.111, 242.076, 52620.150 24/05/11,17:08:28,13,09,1, 11.9,1,1, 10.246, 10319.000, 241.974, 52619.028 24/05/11,17:08:28,14,09,1, 11.9,1,1, 10.246, 10319.556, 241.929, 52621.067 24/05/11,17:08:28,15,09,1, 11.9,1,1, 10.246, 10319.474, 241.952, 52618.899 24/05/11,17:08:28,16,09,1, 11.9,1,1, 10.246, 10318.519, 241.926, 52619.682 24/05/11,17:08:28,17,09,1, 11.9,1,1, 10.246, 10319.682, 242.041, 52620.765 24/05/11,17:08:28,18,09,1, 11.9,1,1, 10.246, 10319.091, 242.132, 52618.780 24/05/11,17:08:28,19,09,1, 11.9,1,1, 10.246, 10319.180, 242.056, 52621.062 24/05/11,17:08:29,00,09,1, 11.9,1,1, 10.250, 10319.178, 242.056, 52621.062 24/05/11,17:08:29,01,09,1, 11.9,1,1, 10.250, 10319.601, 241.855, 52621.211 24/05/11,17:08:29,02,09,1, 11.9,1,1, 10.250, 10318.319, 241.745, 52618.694 24/05/11,17:08:29,03,09,1, 11.9,1,1, 10.250, 10318.869, 241.848, 52622.158 24/05/11,17:08:29,04,09,1, 11.9,1,1, 10.250, 10319.677, 241.686, 52619.964 24/05/11,17:08:29,05,09,1, 11.9,1,1, 10.250, 10317.987, 241.615, 52619.313 24/05/11,17:08:29,06,09,1, 11.9,1,1, 10.250, 10319.190, 241.714, 52621.855 24/05/11,17:08:29,07,09,1, 11.9,1,1, 10.250, 10318.668, 241.582, 52618.375 24/05/11,17:08:29,08,09,1, 11.9,1,1, 10.250, 10317.863, 241.739, 52620.654 24/05/11,17:08:29,09,09,1, 11.9,1,1, 10.250, 10319.534, 241.794, 52621.330 24/05/11,17:08:29,10,09,1, 11.9,1,1, 10.250, 10318.267, 241.704, 52618.798 24/05/11,17:08:29,11,09,1, 11.9,1,1, 10.250, 10318.860, 241.798, 52622.279 24/05/11,17:08:29,12,09,1, 11.9,1,1, 10.250, 10319.540, 241.640, 52620.024 24/05/11,17:08:29,13,09,1, 11.9,1,1, 10.250, 10317.859, 241.528, 52619.331 24/05/11,17:08:29,14,09,1, 11.9,1,1, 10.250, 10319.104, 241.698, 52621.861 24/05/11,17:08:29,15,09,1, 11.9,1,1, 10.250, 10318.602, 241.541, 52618.505 24/05/11,17:08:29,16,09,1, 11.9,1,1, 10.250, 10317.787, 241.683, 52620.668 24/05/11,17:08:29,17,09,1, 11.9,1,1, 10.250, 10319.482, 241.751, 52621.240 24/05/11,17:08:29,18,09,1, 11.9,1,1, 10.250, 10318.198, 241.621, 52618.794 24/05/11,17:08:29,19,09,1, 11.9,1,1, 10.250, 10318.774, 241.713, 52622.243 24/05/11,17:08:30,00,09,1, 11.9,1,1, 10.248, 10318.769, 241.713, 52622.243 24/05/11,17:08:30,01,09,1, 11.9,1,1, 10.248, 10319.079, 241.505, 52621.373 24/05/11,17:08:30,02,09,1, 11.9,1,1, 10.248, 10317.701, 241.361, 52619.296 24/05/11,17:08:30,03,09,1, 11.9,1,1, 10.248, 10318.362, 241.443, 52622.662 24/05/11,17:08:30,04,09,1, 11.9,1,1, 10.248, 10318.720, 241.270, 52619.866 24/05/11,17:08:30,05,09,1, 11.9,1,1, 10.248, 10317.167, 241.222, 52619.829 24/05/11,17:08:30,06,09,1, 11.9,1,1, 10.248, 10318.567, 241.343, 52621.964 24/05/11,17:08:30,07,09,1, 11.9,1,1, 10.248, 10317.793, 241.317, 52618.967 24/05/11,17:08:30,08,09,1, 11.9,1,1, 10.248, 10317.417, 241.435, 52621.632 24/05/11,17:08:30,09,09,1, 11.9,1,1, 10.248, 10318.972, 241.406, 52621.444 24/05/11,17:08:30,10,09,1, 11.9,1,1, 10.248, 10317.546, 241.317, 52619.484 24/05/11,17:08:30,11,09,1, 11.9,1,1, 10.248, 10318.375, 241.401, 52622.809 24/05/11,17:08:30,12,09,1, 11.9,1,1, 10.248, 10318.636, 241.237, 52619.897 24/05/11,17:08:30,13,09,1, 11.9,1,1, 10.248, 10317.102, 241.218, 52620.054 24/05/11,17:08:30,14,09,1, 11.9,1,1, 10.248, 10318.516, 241.342, 52622.202 24/05/11,17:08:30,15,09,1, 11.9,1,1, 10.248, 10317.722, 241.310, 52618.910 24/05/11,17:08:30,16,09,1, 11.9,1,1, 10.248, 10317.348, 241.471, 52621.584 24/05/11,17:08:30,17,09,1, 11.9,1,1, 10.248, 10318.941, 241.396, 52621.379 24/05/11,17:08:30,18,09,1, 11.9,1,1, 10.248, 10317.511, 241.257, 52619.409 24/05/11,17:08:30,19,09,1, 11.9,1,1, 10.248, 10318.308, 241.364, 52622.775 24/05/11,17:08:31,00,09,1, 11.9,1,1, 10.247, 10318.302, 241.364, 52622.775 24/05/11,17:08:31,01,09,1, 11.9,1,1, 10.247, 10318.063, 241.173, 52621.602 24/05/11,17:08:31,02,09,1, 11.9,1,1, 10.247, 10317.423, 241.052, 52620.554 24/05/11,17:08:31,03,09,1, 11.9,1,1, 10.247, 10317.506, 240.855, 52621.954 24/05/11,17:08:31,04,09,1, 11.9,1,1, 10.247, 10317.698, 240.968, 52620.603 24/05/11,17:08:31,05,09,1, 11.9,1,1, 10.247, 10316.820, 240.880, 52620.581 24/05/11,17:08:31,06,09,1, 11.9,1,1, 10.247, 10317.488, 241.017, 52621.612 24/05/11,17:08:31,07,09,1, 11.9,1,1, 10.247, 10317.340, 241.146, 52620.247 24/05/11,17:08:31,08,09,1, 11.9,1,1, 10.247, 10317.086, 241.024, 52621.763 24/05/11,17:08:31,09,09,1, 11.9,1,1, 10.247, 10317.986, 241.066, 52621.571 24/05/11,17:08:31,10,09,1, 11.9,1,1, 10.247, 10317.331, 240.954, 52620.560 24/05/11,17:08:31,11,09,1, 11.9,1,1, 10.247, 10317.427, 240.865, 52621.984 24/05/11,17:08:31,12,09,1, 11.9,1,1, 10.247, 10317.663, 240.976, 52620.679 24/05/11,17:08:31,13,09,1, 11.9,1,1, 10.247, 10316.719, 240.869, 52620.813 24/05/11,17:08:31,14,09,1, 11.9,1,1, 10.247, 10317.380, 240.970, 52621.645 24/05/11,17:08:31,15,09,1, 11.9,1,1, 10.247, 10317.243, 241.072, 52620.278 24/05/11,17:08:31,16,09,1, 11.9,1,1, 10.247, 10317.001, 240.961, 52621.784 24/05/11,17:08:31,17,09,1, 11.9,1,1, 10.247, 10317.940, 241.064, 52621.693 24/05/11,17:08:31,18,09,1, 11.9,1,1, 10.247, 10317.187, 240.926, 52620.682 24/05/11,17:08:31,19,09,1, 11.9,1,1, 10.247, 10317.323, 240.790, 52621.985 24/05/11,17:08:32,00,09,1, 12.0,1,1, 10.246, 10317.317, 240.790, 52621.985 24/05/11,17:08:32,01,09,1, 12.0,1,1, 10.246, 10317.376, 240.690, 52621.713 24/05/11,17:08:32,02,09,1, 12.0,1,1, 10.246, 10316.536, 240.632, 52620.937 24/05/11,17:08:32,03,09,1, 12.0,1,1, 10.246, 10316.769, 240.487, 52622.198 24/05/11,17:08:32,04,09,1, 12.0,1,1, 10.246, 10316.858, 240.654, 52620.827 24/05/11,17:08:32,05,09,1, 12.0,1,1, 10.246, 10316.067, 240.548, 52621.280 24/05/11,17:08:32,06,09,1, 12.0,1,1, 10.246, 10316.852, 240.694, 52622.114 24/05/11,17:08:32,07,09,1, 12.0,1,1, 10.246, 10316.671, 240.788, 52620.854 24/05/11,17:08:32,08,09,1, 12.0,1,1, 10.246, 10316.574, 240.602, 52622.424 24/05/11,17:08:32,09,09,1, 12.0,1,1, 10.246, 10317.315, 240.691, 52621.818 24/05/11,17:08:32,10,09,1, 12.0,1,1, 10.246, 10316.523, 240.490, 52621.007 24/05/11,17:08:32,11,09,1, 12.0,1,1, 10.246, 10316.701, 240.405, 52622.381 24/05/11,17:08:32,12,09,1, 12.0,1,1, 10.246, 10316.732, 240.553, 52620.745 24/05/11,17:08:32,13,09,1, 12.0,1,1, 10.246, 10315.997, 240.513, 52621.275 24/05/11,17:08:32,14,09,1, 12.0,1,1, 10.246, 10316.808, 240.655, 52622.190 24/05/11,17:08:32,15,09,1, 12.0,1,1, 10.246, 10316.608, 240.668, 52620.940 24/05/11,17:08:32,16,09,1, 12.0,1,1, 10.246, 10316.469, 240.542, 52622.461 24/05/11,17:08:32,17,09,1, 12.0,1,1, 10.246, 10317.232, 240.635, 52621.831 24/05/11,17:08:32,18,09,1, 12.0,1,1, 10.246, 10316.419, 240.443, 52621.011 24/05/11,17:08:32,19,09,1, 12.0,1,1, 10.246, 10316.609, 240.437, 52622.328 24/05/11,17:08:33,00,09,1, 11.9,1,1, 10.243, 10316.608, 240.437, 52622.328 24/05/11,17:08:33,01,09,1, 11.9,1,1, 10.243, 10316.633, 240.150, 52621.985 24/05/11,17:08:33,02,09,1, 11.9,1,1, 10.243, 10315.720, 240.035, 52621.470 24/05/11,17:08:33,03,09,1, 11.9,1,1, 10.243, 10316.029, 239.992, 52622.653 24/05/11,17:08:33,04,09,1, 11.9,1,1, 10.243, 10315.995, 240.227, 52621.049 24/05/11,17:08:33,05,09,1, 11.9,1,1, 10.243, 10315.467, 240.112, 52621.900 24/05/11,17:08:33,06,09,1, 11.9,1,1, 10.243, 10316.380, 240.203, 52622.475 24/05/11,17:08:33,07,09,1, 11.9,1,1, 10.243, 10316.048, 240.215, 52621.443 24/05/11,17:08:33,08,09,1, 11.9,1,1, 10.243, 10315.985, 240.086, 52622.898 24/05/11,17:08:33,09,09,1, 11.9,1,1, 10.243, 10316.585, 240.139, 52622.009 24/05/11,17:08:33,10,09,1, 11.9,1,1, 10.243, 10315.663, 240.003, 52621.396 24/05/11,17:08:33,11,09,1, 11.9,1,1, 10.243, 10315.895, 239.956, 52622.461 24/05/11,17:08:33,12,09,1, 11.9,1,1, 10.243, 10315.957, 240.109, 52621.021 24/05/11,17:08:33,13,09,1, 11.9,1,1, 10.243, 10315.427, 240.093, 52621.991 24/05/11,17:08:33,14,09,1, 11.9,1,1, 10.243, 10316.312, 240.213, 52622.659 24/05/11,17:08:33,15,09,1, 11.9,1,1, 10.243, 10315.979, 240.196, 52621.507 24/05/11,17:08:33,16,09,1, 11.9,1,1, 10.243, 10315.964, 240.011, 52622.869 24/05/11,17:08:33,17,09,1, 11.9,1,1, 10.243, 10316.514, 240.066, 52621.985 24/05/11,17:08:33,18,09,1, 11.9,1,1, 10.243, 10315.575, 239.981, 52621.515 24/05/11,17:08:33,19,09,1, 11.9,1,1, 10.243, 10315.860, 239.961, 52622.658 24/05/11,17:08:34,00,09,1, 11.9,1,1, 10.247, 10315.857, 239.961, 52622.658 24/05/11,17:08:34,01,09,1, 11.9,1,1, 10.247, 10315.713, 239.794, 52622.408 24/05/11,17:08:34,02,09,1, 11.9,1,1, 10.247, 10315.173, 239.626, 52621.904 24/05/11,17:08:34,03,09,1, 11.9,1,1, 10.247, 10315.036, 239.576, 52622.342 24/05/11,17:08:34,04,09,1, 11.9,1,1, 10.247, 10315.402, 239.898, 52622.005 24/05/11,17:08:34,05,09,1, 11.9,1,1, 10.247, 10314.937, 239.648, 52622.299 24/05/11,17:08:34,06,09,1, 11.9,1,1, 10.247, 10315.510, 239.859, 52622.846 24/05/11,17:08:34,07,09,1, 11.9,1,1, 10.247, 10315.629, 239.856, 52622.396 24/05/11,17:08:34,08,09,1, 11.9,1,1, 10.247, 10315.249, 239.478, 52622.681 24/05/11,17:08:34,09,09,1, 11.9,1,1, 10.247, 10315.664, 239.749, 52622.352 24/05/11,17:08:34,10,09,1, 11.9,1,1, 10.247, 10315.145, 239.525, 52622.014 24/05/11,17:08:34,11,09,1, 11.9,1,1, 10.247, 10314.981, 239.575, 52622.566 24/05/11,17:08:34,12,09,1, 11.9,1,1, 10.247, 10315.351, 239.860, 52622.137 24/05/11,17:08:34,13,09,1, 11.9,1,1, 10.247, 10314.954, 239.617, 52622.361 24/05/11,17:08:34,14,09,1, 11.9,1,1, 10.247, 10315.416, 239.801, 52622.870 24/05/11,17:08:34,15,09,1, 11.9,1,1, 10.247, 10315.552, 239.807, 52622.301 24/05/11,17:08:34,16,09,1, 11.9,1,1, 10.247, 10315.191, 239.489, 52622.719 24/05/11,17:08:34,17,09,1, 11.9,1,1, 10.247, 10315.526, 239.711, 52622.522 24/05/11,17:08:34,18,09,1, 11.9,1,1, 10.247, 10314.971, 239.559, 52622.029 24/05/11,17:08:34,19,09,1, 11.9,1,1, 10.247, 10314.849, 239.506, 52622.412 24/05/11,17:08:35,00,09,1, 11.9,1,1, 10.246, 10314.847, 239.506, 52622.412 24/05/11,17:08:35,01,09,1, 11.9,1,1, 10.246, 10315.031, 239.455, 52622.782 24/05/11,17:08:35,02,09,1, 11.9,1,1, 10.246, 10314.346, 239.278, 52622.401 24/05/11,17:08:35,03,09,1, 11.9,1,1, 10.246, 10314.426, 239.315, 52622.944 24/05/11,17:08:35,04,09,1, 11.9,1,1, 10.246, 10314.818, 239.609, 52622.521 24/05/11,17:08:35,05,09,1, 11.9,1,1, 10.246, 10314.505, 239.337, 52622.986 24/05/11,17:08:35,06,09,1, 11.9,1,1, 10.246, 10315.026, 239.556, 52623.318 24/05/11,17:08:35,07,09,1, 11.9,1,1, 10.246, 10314.971, 239.428, 52622.687 24/05/11,17:08:35,08,09,1, 11.9,1,1, 10.246, 10314.529, 239.123, 52623.054 24/05/11,17:08:35,09,09,1, 11.9,1,1, 10.246, 10314.885, 239.441, 52622.717 24/05/11,17:08:35,10,09,1, 11.9,1,1, 10.246, 10314.272, 239.212, 52622.422 24/05/11,17:08:35,11,09,1, 11.9,1,1, 10.246, 10314.376, 239.273, 52622.965 24/05/11,17:08:35,12,09,1, 11.9,1,1, 10.246, 10314.725, 239.575, 52622.633 24/05/11,17:08:35,13,09,1, 11.9,1,1, 10.246, 10314.342, 239.245, 52622.898 24/05/11,17:08:35,14,09,1, 11.9,1,1, 10.246, 10314.928, 239.459, 52623.315 24/05/11,17:08:35,15,09,1, 11.9,1,1, 10.246, 10314.885, 239.386, 52622.799 24/05/11,17:08:35,16,09,1, 11.9,1,1, 10.246, 10314.496, 239.122, 52623.205 24/05/11,17:08:35,17,09,1, 11.9,1,1, 10.246, 10314.822, 239.378, 52622.698 24/05/11,17:08:35,18,09,1, 11.9,1,1, 10.246, 10314.187, 239.212, 52622.452 24/05/11,17:08:35,19,09,1, 11.9,1,1, 10.246, 10314.313, 239.259, 52622.938 24/05/11,17:08:36,00,09,1, 12.0,1,1, 10.241, 10314.305, 239.259, 52622.938 24/05/11,17:08:36,01,09,1, 12.0,1,1, 10.241, 10314.165, 238.996, 52623.017 24/05/11,17:08:36,02,09,1, 12.0,1,1, 10.241, 10313.725, 238.781, 52622.806 24/05/11,17:08:36,03,09,1, 12.0,1,1, 10.241, 10313.854, 238.890, 52623.347 24/05/11,17:08:36,04,09,1, 12.0,1,1, 10.241, 10314.299, 239.131, 52623.028 24/05/11,17:08:36,05,09,1, 12.0,1,1, 10.241, 10313.991, 238.848, 52623.482 24/05/11,17:08:36,06,09,1, 12.0,1,1, 10.241, 10314.482, 238.991, 52623.574 24/05/11,17:08:36,07,09,1, 12.0,1,1, 10.241, 10314.221, 238.897, 52623.002 24/05/11,17:08:36,08,09,1, 12.0,1,1, 10.241, 10313.845, 238.620, 52623.298 24/05/11,17:08:36,09,09,1, 12.0,1,1, 10.241, 10314.192, 238.956, 52622.913 24/05/11,17:08:36,10,09,1, 12.0,1,1, 10.241, 10313.648, 238.809, 52622.844 24/05/11,17:08:36,11,09,1, 12.0,1,1, 10.241, 10313.832, 238.870, 52623.443 24/05/11,17:08:36,12,09,1, 12.0,1,1, 10.241, 10314.216, 239.090, 52623.191 24/05/11,17:08:36,13,09,1, 12.0,1,1, 10.241, 10313.903, 238.749, 52623.458 24/05/11,17:08:36,14,09,1, 12.0,1,1, 10.241, 10314.393, 238.971, 52623.621 24/05/11,17:08:36,15,09,1, 12.0,1,1, 10.241, 10314.190, 238.819, 52623.099 24/05/11,17:08:36,16,09,1, 12.0,1,1, 10.241, 10313.733, 238.606, 52623.470 24/05/11,17:08:36,17,09,1, 12.0,1,1, 10.241, 10314.076, 238.922, 52623.044 24/05/11,17:08:36,18,09,1, 12.0,1,1, 10.241, 10313.548, 238.717, 52622.880 24/05/11,17:08:36,19,09,1, 12.0,1,1, 10.241, 10313.794, 238.850, 52623.447 24/05/11,17:08:37,00,09,1, 11.9,1,1, 10.241, 10313.787, 238.850, 52623.447 24/05/11,17:08:37,01,09,1, 11.9,1,1, 10.241, 10313.391, 238.486, 52623.232 24/05/11,17:08:37,02,09,1, 11.9,1,1, 10.241, 10312.913, 238.244, 52623.344 24/05/11,17:08:37,03,09,1, 11.9,1,1, 10.241, 10313.247, 238.428, 52623.926 24/05/11,17:08:37,04,09,1, 11.9,1,1, 10.241, 10313.563, 238.572, 52623.666 24/05/11,17:08:37,05,09,1, 11.9,1,1, 10.241, 10313.173, 238.178, 52623.897 24/05/11,17:08:37,06,09,1, 11.9,1,1, 10.241, 10313.663, 238.396, 52623.795 24/05/11,17:08:37,07,09,1, 11.9,1,1, 10.241, 10313.321, 238.265, 52623.293 24/05/11,17:08:37,08,09,1, 11.9,1,1, 10.241, 10312.940, 238.125, 52623.551 24/05/11,17:08:37,09,09,1, 11.9,1,1, 10.241, 10313.295, 238.468, 52623.443 24/05/11,17:08:37,10,09,1, 11.9,1,1, 10.241, 10312.803, 238.263, 52623.442 24/05/11,17:08:37,11,09,1, 11.9,1,1, 10.241, 10313.169, 238.396, 52623.894 24/05/11,17:08:37,12,09,1, 11.9,1,1, 10.241, 10313.569, 238.542, 52623.722 24/05/11,17:08:37,13,09,1, 11.9,1,1, 10.241, 10313.094, 238.132, 52624.021 24/05/11,17:08:37,14,09,1, 11.9,1,1, 10.241, 10313.553, 238.392, 52623.871 24/05/11,17:08:37,15,09,1, 11.9,1,1, 10.241, 10313.196, 238.218, 52623.357 24/05/11,17:08:37,16,09,1, 11.9,1,1, 10.241, 10312.871, 238.050, 52623.647 24/05/11,17:08:37,17,09,1, 11.9,1,1, 10.241, 10313.158, 238.474, 52623.301 24/05/11,17:08:37,18,09,1, 11.9,1,1, 10.241, 10312.770, 238.191, 52623.389 24/05/11,17:08:37,19,09,1, 11.9,1,1, 10.241, 10313.128, 238.335, 52623.901 24/05/11,17:08:38,00,09,1, 11.9,1,1, 10.244, 10313.120, 238.335, 52623.901 24/05/11,17:08:38,01,09,1, 11.9,1,1, 10.244, 10312.606, 237.894, 52623.530 24/05/11,17:08:38,02,09,1, 11.9,1,1, 10.244, 10312.243, 237.686, 52623.834 24/05/11,17:08:38,03,09,1, 11.9,1,1, 10.244, 10312.675, 237.826, 52624.397 24/05/11,17:08:38,04,09,1, 11.9,1,1, 10.244, 10312.811, 237.844, 52623.949 24/05/11,17:08:38,05,09,1, 11.9,1,1, 10.244, 10312.391, 237.464, 52624.166 24/05/11,17:08:38,06,09,1, 11.9,1,1, 10.244, 10312.785, 237.705, 52624.002 24/05/11,17:08:38,07,09,1, 11.9,1,1, 10.244, 10312.336, 237.554, 52623.512 24/05/11,17:08:38,08,09,1, 11.9,1,1, 10.244, 10312.093, 237.527, 52623.906 24/05/11,17:08:38,09,09,1, 11.9,1,1, 10.244, 10312.531, 237.867, 52623.586 24/05/11,17:08:38,10,09,1, 11.9,1,1, 10.244, 10312.123, 237.540, 52623.865 24/05/11,17:08:38,11,09,1, 11.9,1,1, 10.244, 10312.695, 237.766, 52624.431 24/05/11,17:08:38,12,09,1, 11.9,1,1, 10.244, 10312.831, 237.768, 52624.092 24/05/11,17:08:38,13,09,1, 11.9,1,1, 10.244, 10312.389, 237.374, 52624.203 24/05/11,17:08:38,14,09,1, 11.9,1,1, 10.244, 10312.744, 237.655, 52623.950 24/05/11,17:08:38,15,09,1, 11.9,1,1, 10.244, 10312.224, 237.453, 52623.481 24/05/11,17:08:38,16,09,1, 11.9,1,1, 10.244, 10312.046, 237.424, 52623.852 24/05/11,17:08:38,17,09,1, 11.9,1,1, 10.244, 10312.450, 237.814, 52623.665 24/05/11,17:08:38,18,09,1, 11.9,1,1, 10.244, 10312.095, 237.529, 52623.904 24/05/11,17:08:38,19,09,1, 11.9,1,1, 10.244, 10312.535, 237.698, 52624.416 24/05/11,17:08:39,00,09,1, 11.9,1,1, 10.244, 10312.527, 237.698, 52624.416 24/05/11,17:08:39,01,09,1, 11.9,1,1, 10.244, 10311.909, 237.266, 52623.988 24/05/11,17:08:39,02,09,1, 11.9,1,1, 10.244, 10311.633, 236.987, 52624.377 24/05/11,17:08:39,03,09,1, 11.9,1,1, 10.244, 10312.115, 237.154, 52624.829 24/05/11,17:08:39,04,09,1, 11.9,1,1, 10.244, 10312.119, 237.081, 52624.271 24/05/11,17:08:39,05,09,1, 11.9,1,1, 10.244, 10311.621, 236.724, 52624.396 24/05/11,17:08:39,06,09,1, 11.9,1,1, 10.244, 10311.966, 237.086, 52624.214 24/05/11,17:08:39,07,09,1, 11.9,1,1, 10.244, 10311.495, 236.903, 52623.848 24/05/11,17:08:39,08,09,1, 11.9,1,1, 10.244, 10311.430, 236.909, 52624.230 24/05/11,17:08:39,09,09,1, 11.9,1,1, 10.244, 10311.901, 237.237, 52624.068 24/05/11,17:08:39,10,09,1, 11.9,1,1, 10.244, 10311.577, 236.942, 52624.453 24/05/11,17:08:39,11,09,1, 11.9,1,1, 10.244, 10312.044, 237.063, 52624.795 24/05/11,17:08:39,12,09,1, 11.9,1,1, 10.244, 10312.002, 237.021, 52624.322 24/05/11,17:08:39,13,09,1, 11.9,1,1, 10.244, 10311.580, 236.691, 52624.334 24/05/11,17:08:39,14,09,1, 11.9,1,1, 10.244, 10311.870, 236.959, 52624.208 24/05/11,17:08:39,15,09,1, 11.9,1,1, 10.244, 10311.367, 236.825, 52623.837 24/05/11,17:08:39,16,09,1, 11.9,1,1, 10.244, 10311.331, 236.797, 52624.340 24/05/11,17:08:39,17,09,1, 11.9,1,1, 10.244, 10311.835, 237.097, 52624.104 24/05/11,17:08:39,18,09,1, 11.9,1,1, 10.244, 10311.485, 236.824, 52624.393 24/05/11,17:08:39,19,09,1, 11.9,1,1, 10.244, 10311.972, 236.953, 52624.761 24/05/11,17:08:40,00,09,1, 12.0,1,1, 10.242, 10311.968, 236.953, 52624.761 24/05/11,17:08:40,01,09,1, 12.0,1,1, 10.242, 10311.319, 236.570, 52624.475 24/05/11,17:08:40,02,09,1, 12.0,1,1, 10.242, 10311.011, 236.167, 52624.782 24/05/11,17:08:40,03,09,1, 12.0,1,1, 10.242, 10311.431, 236.392, 52624.902 24/05/11,17:08:40,04,09,1, 12.0,1,1, 10.242, 10311.328, 236.284, 52624.481 24/05/11,17:08:40,05,09,1, 12.0,1,1, 10.242, 10310.879, 236.037, 52624.544 24/05/11,17:08:40,06,09,1, 12.0,1,1, 10.242, 10311.126, 236.350, 52624.380 24/05/11,17:08:40,07,09,1, 12.0,1,1, 10.242, 10310.698, 236.172, 52624.213 24/05/11,17:08:40,08,09,1, 12.0,1,1, 10.242, 10310.818, 236.254, 52624.642 24/05/11,17:08:40,09,09,1, 12.0,1,1, 10.242, 10311.318, 236.478, 52624.611 24/05/11,17:08:40,10,09,1, 12.0,1,1, 10.242, 10310.899, 236.120, 52624.809 24/05/11,17:08:40,11,09,1, 12.0,1,1, 10.242, 10311.386, 236.280, 52625.022 24/05/11,17:08:40,12,09,1, 12.0,1,1, 10.242, 10311.187, 236.212, 52624.472 24/05/11,17:08:40,13,09,1, 12.0,1,1, 10.242, 10310.716, 235.907, 52624.439 24/05/11,17:08:40,14,09,1, 12.0,1,1, 10.242, 10311.060, 236.285, 52624.316 24/05/11,17:08:40,15,09,1, 12.0,1,1, 10.242, 10310.657, 236.056, 52624.257 24/05/11,17:08:40,16,09,1, 12.0,1,1, 10.242, 10310.800, 236.173, 52624.771 24/05/11,17:08:40,17,09,1, 12.0,1,1, 10.242, 10311.208, 236.424, 52624.566 24/05/11,17:08:40,18,09,1, 12.0,1,1, 10.242, 10310.867, 236.042, 52624.819 24/05/11,17:08:40,19,09,1, 12.0,1,1, 10.242, 10311.318, 236.259, 52624.909 24/05/11,17:08:41,00,09,1, 11.9,1,1, 10.244, 10311.317, 236.259, 52624.909 24/05/11,17:08:41,01,09,1, 11.9,1,1, 10.244, 10310.829, 235.958, 52625.029 24/05/11,17:08:41,02,09,1, 11.9,1,1, 10.244, 10310.432, 235.539, 52625.323 24/05/11,17:08:41,03,09,1, 11.9,1,1, 10.244, 10310.826, 235.784, 52625.107 24/05/11,17:08:41,04,09,1, 11.9,1,1, 10.244, 10310.530, 235.619, 52624.581 24/05/11,17:08:41,05,09,1, 11.9,1,1, 10.244, 10310.147, 235.475, 52624.954 24/05/11,17:08:41,06,09,1, 11.9,1,1, 10.244, 10310.484, 235.856, 52624.711 24/05/11,17:08:41,07,09,1, 11.9,1,1, 10.244, 10310.141, 235.658, 52624.756 24/05/11,17:08:41,08,09,1, 11.9,1,1, 10.244, 10310.483, 235.780, 52625.381 24/05/11,17:08:41,09,09,1, 11.9,1,1, 10.244, 10310.792, 235.908, 52625.160 24/05/11,17:08:41,10,09,1, 11.9,1,1, 10.244, 10310.443, 235.497, 52625.156 24/05/11,17:08:41,11,09,1, 11.9,1,1, 10.244, 10310.754, 235.806, 52625.143 24/05/11,17:08:41,12,09,1, 11.9,1,1, 10.244, 10310.405, 235.539, 52624.713 24/05/11,17:08:41,13,09,1, 11.9,1,1, 10.244, 10310.123, 235.423, 52624.923 24/05/11,17:08:41,14,09,1, 11.9,1,1, 10.244, 10310.459, 235.767, 52624.763 24/05/11,17:08:41,15,09,1, 11.9,1,1, 10.244, 10310.032, 235.579, 52624.800 24/05/11,17:08:41,16,09,1, 11.9,1,1, 10.244, 10310.418, 235.688, 52625.278 24/05/11,17:08:41,17,09,1, 11.9,1,1, 10.244, 10310.772, 235.822, 52625.133 24/05/11,17:08:41,18,09,1, 11.9,1,1, 10.244, 10310.318, 235.445, 52625.305 24/05/11,17:08:41,19,09,1, 11.9,1,1, 10.244, 10310.765, 235.659, 52625.157 24/05/11,17:08:42,00,09,1, 11.8,1,1, 10.246, 10310.758, 235.659, 52625.157 24/05/11,17:08:42,01,09,1, 11.8,1,1, 10.246, 10310.322, 235.280, 52625.332 24/05/11,17:08:42,02,09,1, 11.8,1,1, 10.246, 10309.904, 234.909, 52625.452 24/05/11,17:08:42,03,09,1, 11.8,1,1, 10.246, 10310.229, 235.202, 52625.315 24/05/11,17:08:42,04,09,1, 11.8,1,1, 10.246, 10309.763, 235.005, 52624.843 24/05/11,17:08:42,05,09,1, 11.8,1,1, 10.246, 10309.569, 235.011, 52625.166 24/05/11,17:08:42,06,09,1, 11.8,1,1, 10.246, 10309.976, 235.336, 52625.147 24/05/11,17:08:42,07,09,1, 11.8,1,1, 10.246, 10309.683, 235.112, 52625.337 24/05/11,17:08:42,08,09,1, 11.8,1,1, 10.246, 10310.094, 235.260, 52625.770 24/05/11,17:08:42,09,09,1, 11.8,1,1, 10.246, 10310.266, 235.248, 52625.510 24/05/11,17:08:42,10,09,1, 11.8,1,1, 10.246, 10309.780, 234.850, 52625.532 24/05/11,17:08:42,11,09,1, 11.8,1,1, 10.246, 10310.132, 235.161, 52625.325 24/05/11,17:08:42,12,09,1, 11.8,1,1, 10.246, 10309.692, 234.917, 52624.939 24/05/11,17:08:42,13,09,1, 11.8,1,1, 10.246, 10309.531, 234.941, 52625.309 24/05/11,17:08:42,14,09,1, 11.8,1,1, 10.246, 10309.948, 235.321, 52625.205 24/05/11,17:08:42,15,09,1, 11.8,1,1, 10.246, 10309.637, 235.009, 52625.415 24/05/11,17:08:42,16,09,1, 11.8,1,1, 10.246, 10310.068, 235.225, 52625.840 24/05/11,17:08:42,17,09,1, 11.8,1,1, 10.246, 10310.203, 235.170, 52625.498 24/05/11,17:08:42,18,09,1, 11.8,1,1, 10.246, 10309.753, 234.789, 52625.512 24/05/11,17:08:42,19,09,1, 11.8,1,1, 10.246, 10310.041, 235.090, 52625.324 24/05/11,17:08:43,00,09,1, 11.9,1,1, 10.242, 10310.041, 235.090, 52625.324 24/05/11,17:08:43,01,09,1, 11.9,1,1, 10.242, 10309.586, 234.670, 52625.706 24/05/11,17:08:43,02,09,1, 11.9,1,1, 10.242, 10309.113, 234.413, 52625.834 24/05/11,17:08:43,03,09,1, 11.9,1,1, 10.242, 10309.531, 234.705, 52625.794 24/05/11,17:08:43,04,09,1, 11.9,1,1, 10.242, 10308.547, 234.604, 52625.558 24/05/11,17:08:43,05,09,1, 11.9,1,1, 10.242, 10309.486, 234.640, 52626.405 24/05/11,17:08:43,06,09,1, 11.9,1,1, 10.242, 10309.074, 234.729, 52624.740 24/05/11,17:08:43,07,09,1, 11.9,1,1, 10.242, 10309.134, 234.640, 52626.697 24/05/11,17:08:43,08,09,1, 11.9,1,1, 10.242, 10309.944, 234.621, 52626.058 24/05/11,17:08:43,09,09,1, 11.9,1,1, 10.242, 10308.939, 234.540, 52625.172 24/05/11,17:08:43,10,09,1, 11.9,1,1, 10.242, 10309.359, 234.447, 52626.638 24/05/11,17:08:43,11,09,1, 11.9,1,1, 10.242, 10309.319, 234.533, 52624.746 24/05/11,17:08:43,12,09,1, 11.9,1,1, 10.242, 10308.456, 234.492, 52625.573 24/05/11,17:08:43,13,09,1, 11.9,1,1, 10.242, 10309.443, 234.627, 52626.457 24/05/11,17:08:43,14,09,1, 11.9,1,1, 10.242, 10308.989, 234.705, 52624.857 24/05/11,17:08:43,15,09,1, 11.9,1,1, 10.242, 10309.065, 234.604, 52626.712 24/05/11,17:08:43,16,09,1, 11.9,1,1, 10.242, 10309.820, 234.591, 52625.931 24/05/11,17:08:43,17,09,1, 11.9,1,1, 10.242, 10308.909, 234.515, 52625.110 24/05/11,17:08:43,18,09,1, 11.9,1,1, 10.242, 10309.291, 234.431, 52626.675 24/05/11,17:08:43,19,09,1, 11.9,1,1, 10.242, 10309.262, 234.522, 52624.658 24/05/11,17:08:44,00,09,1, 11.9,1,1, 10.241, 10309.256, 234.522, 52624.658 24/05/11,17:08:44,01,09,1, 11.9,1,1, 10.241, 10308.136, 234.121, 52625.417 24/05/11,17:08:44,02,09,1, 11.9,1,1, 10.241, 10308.671, 234.100, 52626.938 24/05/11,17:08:44,03,09,1, 11.9,1,1, 10.241, 10308.510, 234.172, 52624.921 24/05/11,17:08:44,04,09,1, 11.9,1,1, 10.241, 10307.885, 234.213, 52626.210 24/05/11,17:08:44,05,09,1, 11.9,1,1, 10.241, 10308.983, 234.264, 52626.688 24/05/11,17:08:44,06,09,1, 11.9,1,1, 10.241, 10308.669, 234.358, 52626.175 24/05/11,17:08:44,07,09,1, 11.9,1,1, 10.241, 10308.145, 234.118, 52626.688 24/05/11,17:08:44,08,09,1, 11.9,1,1, 10.241, 10309.390, 234.339, 52626.943 24/05/11,17:08:44,09,09,1, 11.9,1,1, 10.241, 10308.267, 233.968, 52625.035 24/05/11,17:08:44,10,09,1, 11.9,1,1, 10.241, 10308.133, 234.055, 52626.814 24/05/11,17:08:44,11,09,1, 11.9,1,1, 10.241, 10308.915, 234.246, 52625.675 24/05/11,17:08:44,12,09,1, 11.9,1,1, 10.241, 10307.611, 234.040, 52625.289 24/05/11,17:08:44,13,09,1, 11.9,1,1, 10.241, 10308.743, 234.324, 52627.338 24/05/11,17:08:44,14,09,1, 11.9,1,1, 10.241, 10308.862, 234.239, 52625.394 24/05/11,17:08:44,15,09,1, 11.9,1,1, 10.241, 10308.069, 234.036, 52626.538 24/05/11,17:08:44,16,09,1, 11.9,1,1, 10.241, 10309.273, 234.233, 52627.027 24/05/11,17:08:44,17,09,1, 11.9,1,1, 10.241, 10308.193, 233.919, 52624.939 24/05/11,17:08:44,18,09,1, 11.9,1,1, 10.241, 10308.083, 234.046, 52626.833 24/05/11,17:08:44,19,09,1, 11.9,1,1, 10.241, 10308.813, 234.229, 52625.818 24/05/11,17:08:45,00,08,1, 11.9,1,1, 10.244, 10308.806, 234.229, 52625.818 24/05/11,17:08:45,01,08,1, 11.9,1,1, 10.244, 10307.413, 233.493, 52625.203 24/05/11,17:08:45,02,08,1, 11.9,1,1, 10.244, 10307.603, 233.623, 52627.204 24/05/11,17:08:45,03,08,1, 11.9,1,1, 10.244, 10308.180, 233.869, 52625.910 24/05/11,17:08:45,04,08,1, 11.9,1,1, 10.244, 10307.160, 233.601, 52625.992 24/05/11,17:08:45,05,08,1, 11.9,1,1, 10.244, 10308.375, 233.882, 52627.841 24/05/11,17:08:45,06,08,1, 11.9,1,1, 10.244, 10308.120, 233.711, 52625.905 24/05/11,17:08:45,07,08,1, 11.9,1,1, 10.244, 10307.508, 233.491, 52627.096 24/05/11,17:08:45,08,08,1, 11.9,1,1, 10.244, 10308.605, 233.701, 52626.895 24/05/11,17:08:45,09,08,1, 11.9,1,1, 10.244, 10307.287, 233.368, 52625.222 24/05/11,17:08:45,10,08,1, 11.9,1,1, 10.244, 10307.564, 233.558, 52627.298 24/05/11,17:08:45,11,08,1, 11.9,1,1, 10.244, 10308.185, 233.732, 52626.038 24/05/11,17:08:45,12,08,1, 11.9,1,1, 10.244, 10307.030, 233.553, 52626.161 24/05/11,17:08:45,13,08,1, 11.9,1,1, 10.244, 10308.268, 233.839, 52627.791 24/05/11,17:08:45,14,08,1, 11.9,1,1, 10.244, 10308.082, 233.602, 52625.871 24/05/11,17:08:45,15,08,1, 11.9,1,1, 10.244, 10307.417, 233.437, 52627.090 24/05/11,17:08:45,16,08,1, 11.9,1,1, 10.244, 10308.565, 233.675, 52627.066 24/05/11,17:08:45,17,08,1, 11.9,1,1, 10.244, 10307.219, 233.363, 52625.288 24/05/11,17:08:45,18,08,1, 11.9,1,1, 10.244, 10307.490, 233.536, 52627.363 24/05/11,17:08:45,19,08,1, 11.9,1,1, 10.244, 10308.074, 233.710, 52626.119 24/05/11,17:08:46,00,08,1, 11.8,1,1, 10.245, 10308.071, 233.710, 52626.119 24/05/11,17:08:46,01,08,1, 11.8,1,1, 10.245, 10306.309, 232.912, 52625.750 24/05/11,17:08:46,02,08,1, 11.8,1,1, 10.245, 10306.880, 233.174, 52627.822 24/05/11,17:08:46,03,08,1, 11.8,1,1, 10.245, 10307.348, 233.199, 52626.164 24/05/11,17:08:46,04,08,1, 11.8,1,1, 10.245, 10306.412, 233.037, 52626.817 24/05/11,17:08:46,05,08,1, 11.8,1,1, 10.245, 10307.750, 233.284, 52628.116 24/05/11,17:08:46,06,08,1, 11.8,1,1, 10.245, 10307.111, 233.040, 52626.104 24/05/11,17:08:46,07,08,1, 11.8,1,1, 10.245, 10306.681, 232.961, 52627.472 24/05/11,17:08:46,08,08,1, 11.8,1,1, 10.245, 10307.576, 233.227, 52626.909 24/05/11,17:08:46,09,08,1, 11.8,1,1, 10.245, 10306.199, 232.818, 52625.676 24/05/11,17:08:46,10,08,1, 11.8,1,1, 10.245, 10306.823, 233.148, 52627.762 24/05/11,17:08:46,11,08,1, 11.8,1,1, 10.245, 10307.267, 233.218, 52626.272 24/05/11,17:08:46,12,08,1, 11.8,1,1, 10.245, 10306.332, 232.946, 52626.856 24/05/11,17:08:46,13,08,1, 11.8,1,1, 10.245, 10307.674, 233.297, 52628.202 24/05/11,17:08:46,14,08,1, 11.8,1,1, 10.245, 10306.964, 232.984, 52626.082 24/05/11,17:08:46,15,08,1, 11.8,1,1, 10.245, 10306.556, 232.855, 52627.496 24/05/11,17:08:46,16,08,1, 11.8,1,1, 10.245, 10307.524, 233.102, 52626.970 24/05/11,17:08:46,17,08,1, 11.8,1,1, 10.245, 10306.074, 232.823, 52625.858 24/05/11,17:08:46,18,08,1, 11.8,1,1, 10.245, 10306.680, 233.101, 52627.842 24/05/11,17:08:46,19,08,1, 11.8,1,1, 10.245, 10307.160, 233.184, 52626.358 24/05/11,17:08:47,00,08,1, 11.9,1,1, 10.241, 10307.153, 233.184, 52626.358 24/05/11,17:08:47,01,08,1, 11.9,1,1, 10.241, 10305.254, 232.485, 52626.345 24/05/11,17:08:47,02,08,1, 11.9,1,1, 10.241, 10306.194, 232.749, 52628.346 24/05/11,17:08:47,03,08,1, 11.9,1,1, 10.241, 10306.468, 232.795, 52626.635 24/05/11,17:08:47,04,08,1, 11.9,1,1, 10.241, 10305.615, 232.512, 52627.568 24/05/11,17:08:47,05,08,1, 11.9,1,1, 10.241, 10306.927, 232.751, 52628.377 24/05/11,17:08:47,06,08,1, 11.9,1,1, 10.241, 10305.932, 232.437, 52626.284 24/05/11,17:08:47,07,08,1, 11.9,1,1, 10.241, 10305.676, 232.415, 52627.873 24/05/11,17:08:47,08,08,1, 11.9,1,1, 10.241, 10306.466, 232.668, 52627.054 24/05/11,17:08:47,09,08,1, 11.9,1,1, 10.241, 10305.131, 232.424, 52626.386 24/05/11,17:08:47,10,08,1, 11.9,1,1, 10.241, 10306.131, 232.714, 52628.340 24/05/11,17:08:47,11,08,1, 11.9,1,1, 10.241, 10306.290, 232.625, 52626.713 24/05/11,17:08:47,12,08,1, 11.9,1,1, 10.241, 10305.544, 232.468, 52627.654 24/05/11,17:08:47,13,08,1, 11.9,1,1, 10.241, 10306.860, 232.679, 52628.316 24/05/11,17:08:47,14,08,1, 11.9,1,1, 10.241, 10305.897, 232.358, 52626.209 24/05/11,17:08:47,15,08,1, 11.9,1,1, 10.241, 10305.620, 232.397, 52627.932 24/05/11,17:08:47,16,08,1, 11.9,1,1, 10.241, 10306.374, 232.612, 52627.152 24/05/11,17:08:47,17,08,1, 11.9,1,1, 10.241, 10305.068, 232.344, 52626.373 24/05/11,17:08:47,18,08,1, 11.9,1,1, 10.241, 10306.100, 232.660, 52628.458 24/05/11,17:08:47,19,08,1, 11.9,1,1, 10.241, 10306.233, 232.649, 52626.716 24/05/11,17:08:48,00,09,1, 11.9,1,1, 10.243, 10306.227, 232.649, 52626.716 24/05/11,17:08:48,01,09,1, 11.9,1,1, 10.243, 10304.543, 232.122, 52627.321 24/05/11,17:08:48,02,09,1, 11.9,1,1, 10.243, 10305.185, 232.319, 52628.361 24/05/11,17:08:48,03,09,1, 11.9,1,1, 10.243, 10305.336, 232.303, 52627.521 24/05/11,17:08:48,04,09,1, 11.9,1,1, 10.243, 10304.826, 231.966, 52628.026 24/05/11,17:08:48,05,09,1, 11.9,1,1, 10.243, 10305.512, 232.259, 52628.152 24/05/11,17:08:48,06,09,1, 11.9,1,1, 10.243, 10304.861, 232.032, 52627.149 24/05/11,17:08:48,07,09,1, 11.9,1,1, 10.243, 10304.658, 231.998, 52627.937 24/05/11,17:08:48,08,09,1, 11.9,1,1, 10.243, 10305.115, 232.303, 52627.341 24/05/11,17:08:48,09,09,1, 11.9,1,1, 10.243, 10304.426, 232.088, 52627.418 24/05/11,17:08:48,10,09,1, 11.9,1,1, 10.243, 10305.107, 232.331, 52628.452 24/05/11,17:08:48,11,09,1, 11.9,1,1, 10.243, 10305.262, 232.333, 52627.668 24/05/11,17:08:48,12,09,1, 11.9,1,1, 10.243, 10304.709, 231.979, 52628.155 24/05/11,17:08:48,13,09,1, 11.9,1,1, 10.243, 10305.368, 232.231, 52628.153 24/05/11,17:08:48,14,09,1, 11.9,1,1, 10.243, 10304.641, 231.987, 52627.118 24/05/11,17:08:48,15,09,1, 11.9,1,1, 10.243, 10304.498, 231.985, 52628.012 24/05/11,17:08:48,16,09,1, 11.9,1,1, 10.243, 10304.987, 232.354, 52627.568 24/05/11,17:08:48,17,09,1, 11.9,1,1, 10.243, 10304.306, 232.040, 52627.469 24/05/11,17:08:48,18,09,1, 11.9,1,1, 10.243, 10304.982, 232.293, 52628.533 24/05/11,17:08:48,19,09,1, 11.9,1,1, 10.243, 10305.153, 232.298, 52627.722 24/05/11,17:08:49,00,08,1, 11.9,1,1, 10.242, 10305.151, 232.298, 52627.722 24/05/11,17:08:49,01,08,1, 11.9,1,1, 10.242, 10303.381, 231.844, 52628.878 24/05/11,17:08:49,02,08,1, 11.9,1,1, 10.242, 10304.323, 231.836, 52628.527 24/05/11,17:08:49,03,08,1, 11.9,1,1, 10.242, 10303.590, 231.764, 52627.619 24/05/11,17:08:49,04,08,1, 11.9,1,1, 10.242, 10303.855, 231.617, 52629.385 24/05/11,17:08:49,05,08,1, 11.9,1,1, 10.242, 10303.923, 231.639, 52627.456 24/05/11,17:08:49,06,08,1, 11.9,1,1, 10.242, 10302.983, 231.596, 52627.713 24/05/11,17:08:49,07,08,1, 11.9,1,1, 10.242, 10303.761, 231.698, 52628.789 24/05/11,17:08:49,08,08,1, 11.9,1,1, 10.242, 10303.374, 231.796, 52627.084 24/05/11,17:08:49,09,08,1, 11.9,1,1, 10.242, 10303.297, 231.752, 52629.151 24/05/11,17:08:49,10,08,1, 11.9,1,1, 10.242, 10304.243, 231.794, 52628.710 24/05/11,17:08:49,11,08,1, 11.9,1,1, 10.242, 10303.436, 231.725, 52627.709 24/05/11,17:08:49,12,08,1, 11.9,1,1, 10.242, 10303.704, 231.565, 52629.442 24/05/11,17:08:49,13,08,1, 11.9,1,1, 10.242, 10303.812, 231.617, 52627.515 24/05/11,17:08:49,14,08,1, 11.9,1,1, 10.242, 10302.864, 231.561, 52627.861 24/05/11,17:08:49,15,08,1, 11.9,1,1, 10.242, 10303.653, 231.631, 52628.981 24/05/11,17:08:49,16,08,1, 11.9,1,1, 10.242, 10303.294, 231.755, 52627.207 24/05/11,17:08:49,17,08,1, 11.9,1,1, 10.242, 10303.194, 231.653, 52629.095 24/05/11,17:08:49,18,08,1, 11.9,1,1, 10.242, 10304.115, 231.706, 52628.683 24/05/11,17:08:49,19,08,1, 11.9,1,1, 10.242, 10303.280, 231.620, 52627.779 24/05/11,17:08:50,00,08,1, 11.9,1,1, 10.242, 10303.273, 231.620, 52627.779 24/05/11,17:08:50,01,08,1, 11.9,1,1, 10.242, 10302.410, 231.104, 52629.589 24/05/11,17:08:50,02,08,1, 11.9,1,1, 10.242, 10303.111, 231.052, 52628.663 24/05/11,17:08:50,03,08,1, 11.9,1,1, 10.242, 10302.156, 230.982, 52628.026 24/05/11,17:08:50,04,08,1, 11.9,1,1, 10.242, 10302.568, 230.907, 52629.528 24/05/11,17:08:50,05,08,1, 11.9,1,1, 10.242, 10302.456, 230.971, 52627.619 24/05/11,17:08:50,06,08,1, 11.9,1,1, 10.242, 10301.699, 230.961, 52628.578 24/05/11,17:08:50,07,08,1, 11.9,1,1, 10.242, 10302.643, 231.025, 52629.109 24/05/11,17:08:50,08,08,1, 11.9,1,1, 10.242, 10302.244, 231.170, 52627.747 24/05/11,17:08:50,09,08,1, 11.9,1,1, 10.242, 10302.311, 231.043, 52629.813 24/05/11,17:08:50,10,08,1, 11.9,1,1, 10.242, 10302.978, 231.007, 52628.736 24/05/11,17:08:50,11,08,1, 11.9,1,1, 10.242, 10302.075, 230.952, 52628.166 24/05/11,17:08:50,12,08,1, 11.9,1,1, 10.242, 10302.417, 230.847, 52629.568 24/05/11,17:08:50,13,08,1, 11.9,1,1, 10.242, 10302.321, 230.889, 52627.644 24/05/11,17:08:50,14,08,1, 11.9,1,1, 10.242, 10301.645, 230.965, 52628.621 24/05/11,17:08:50,15,08,1, 11.9,1,1, 10.242, 10302.531, 231.018, 52629.268 24/05/11,17:08:50,16,08,1, 11.9,1,1, 10.242, 10302.099, 231.051, 52627.845 24/05/11,17:08:50,17,08,1, 11.9,1,1, 10.242, 10302.172, 230.974, 52629.759 24/05/11,17:08:50,18,08,1, 11.9,1,1, 10.242, 10302.886, 230.970, 52628.797 24/05/11,17:08:50,19,08,1, 11.9,1,1, 10.242, 10301.893, 230.818, 52628.146 24/05/11,17:08:51,00,08,1, 11.9,1,1, 10.237, 10301.888, 230.818, 52628.146 24/05/11,17:08:51,01,08,1, 11.9,1,1, 10.237, 10301.471, 230.344, 52630.144 24/05/11,17:08:51,02,08,1, 11.9,1,1, 10.237, 10301.965, 230.356, 52628.835 24/05/11,17:08:51,03,08,1, 11.9,1,1, 10.237, 10300.867, 230.293, 52628.522 24/05/11,17:08:51,04,08,1, 11.9,1,1, 10.237, 10301.433, 230.206, 52629.797 24/05/11,17:08:51,05,08,1, 11.9,1,1, 10.237, 10301.196, 230.354, 52627.772 24/05/11,17:08:51,06,08,1, 11.9,1,1, 10.237, 10300.688, 230.286, 52629.163 24/05/11,17:08:51,07,08,1, 11.9,1,1, 10.237, 10301.720, 230.433, 52629.561 24/05/11,17:08:51,08,08,1, 11.9,1,1, 10.237, 10301.105, 230.443, 52628.279 24/05/11,17:08:51,09,08,1, 11.9,1,1, 10.237, 10301.364, 230.302, 52630.273 24/05/11,17:08:51,10,08,1, 11.9,1,1, 10.237, 10301.819, 230.284, 52628.806 24/05/11,17:08:51,11,08,1, 11.9,1,1, 10.237, 10300.748, 230.229, 52628.464 24/05/11,17:08:51,12,08,1, 11.9,1,1, 10.237, 10301.358, 230.139, 52629.773 24/05/11,17:08:51,13,08,1, 11.9,1,1, 10.237, 10301.070, 230.288, 52627.895 24/05/11,17:08:51,14,08,1, 11.9,1,1, 10.237, 10300.576, 230.288, 52629.349 24/05/11,17:08:51,15,08,1, 11.9,1,1, 10.237, 10301.595, 230.380, 52629.603 24/05/11,17:08:51,16,08,1, 11.9,1,1, 10.237, 10301.052, 230.367, 52628.369 24/05/11,17:08:51,17,08,1, 11.9,1,1, 10.237, 10301.247, 230.223, 52630.282 24/05/11,17:08:51,18,08,1, 11.9,1,1, 10.237, 10301.682, 230.230, 52628.798 24/05/11,17:08:51,19,08,1, 11.9,1,1, 10.237, 10300.627, 230.117, 52628.539 24/05/11,17:08:52,00,08,1, 11.9,1,1, 10.242, 10300.620, 230.117, 52628.539 24/05/11,17:08:52,01,08,1, 11.9,1,1, 10.242, 10300.617, 229.640, 52630.308 24/05/11,17:08:52,02,08,1, 11.9,1,1, 10.242, 10300.382, 229.671, 52628.659 24/05/11,17:08:52,03,08,1, 11.9,1,1, 10.242, 10299.920, 229.674, 52629.495 24/05/11,17:08:52,04,08,1, 11.9,1,1, 10.242, 10300.286, 229.520, 52629.560 24/05/11,17:08:52,05,08,1, 11.9,1,1, 10.242, 10299.836, 229.843, 52628.469 24/05/11,17:08:52,06,08,1, 11.9,1,1, 10.242, 10300.107, 229.759, 52630.192 24/05/11,17:08:52,07,08,1, 11.9,1,1, 10.242, 10300.526, 229.720, 52629.348 24/05/11,17:08:52,08,08,1, 11.9,1,1, 10.242, 10300.109, 229.851, 52629.340 24/05/11,17:08:52,09,08,1, 11.9,1,1, 10.242, 10300.517, 229.516, 52630.367 24/05/11,17:08:52,10,08,1, 11.9,1,1, 10.242, 10300.287, 229.613, 52628.665 24/05/11,17:08:52,11,08,1, 11.9,1,1, 10.242, 10299.797, 229.651, 52629.494 24/05/11,17:08:52,12,08,1, 11.9,1,1, 10.242, 10300.190, 229.494, 52629.525 24/05/11,17:08:52,13,08,1, 11.9,1,1, 10.242, 10299.754, 229.760, 52628.588 24/05/11,17:08:52,14,08,1, 11.9,1,1, 10.242, 10299.962, 229.729, 52630.255 24/05/11,17:08:52,15,08,1, 11.9,1,1, 10.242, 10300.370, 229.711, 52629.391 24/05/11,17:08:52,16,08,1, 11.9,1,1, 10.242, 10300.034, 229.828, 52629.437 24/05/11,17:08:52,17,08,1, 11.9,1,1, 10.242, 10300.367, 229.496, 52630.419 24/05/11,17:08:52,18,08,1, 11.9,1,1, 10.242, 10300.148, 229.587, 52628.753 24/05/11,17:08:52,19,08,1, 11.9,1,1, 10.242, 10299.706, 229.566, 52629.524 24/05/11,17:08:53,00,09,1, 11.9,1,1, 10.241, 10299.702, 229.566, 52629.524 24/05/11,17:08:53,01,09,1, 11.9,1,1, 10.241, 10299.461, 228.977, 52630.485 24/05/11,17:08:53,02,09,1, 11.9,1,1, 10.241, 10299.150, 229.089, 52628.811 24/05/11,17:08:53,03,09,1, 11.9,1,1, 10.241, 10298.761, 229.123, 52629.856 24/05/11,17:08:53,04,09,1, 11.9,1,1, 10.241, 10299.125, 228.993, 52629.759 24/05/11,17:08:53,05,09,1, 11.9,1,1, 10.241, 10298.753, 229.298, 52628.961 24/05/11,17:08:53,06,09,1, 11.9,1,1, 10.241, 10299.105, 229.206, 52630.727 24/05/11,17:08:53,07,09,1, 11.9,1,1, 10.241, 10299.415, 229.126, 52629.794 24/05/11,17:08:53,08,09,1, 11.9,1,1, 10.241, 10298.993, 229.228, 52629.794 24/05/11,17:08:53,09,09,1, 11.9,1,1, 10.241, 10299.387, 229.000, 52630.672 24/05/11,17:08:53,10,09,1, 11.9,1,1, 10.241, 10299.016, 229.032, 52628.906 24/05/11,17:08:53,11,09,1, 11.9,1,1, 10.241, 10298.583, 229.084, 52630.011 24/05/11,17:08:53,12,09,1, 11.9,1,1, 10.241, 10299.003, 228.988, 52629.855 24/05/11,17:08:53,13,09,1, 11.9,1,1, 10.241, 10298.618, 229.223, 52629.160 24/05/11,17:08:53,14,09,1, 11.9,1,1, 10.241, 10298.956, 229.155, 52630.843 24/05/11,17:08:53,15,09,1, 11.9,1,1, 10.241, 10299.320, 229.103, 52629.739 24/05/11,17:08:53,16,09,1, 11.9,1,1, 10.241, 10298.872, 229.175, 52629.885 24/05/11,17:08:53,17,09,1, 11.9,1,1, 10.241, 10299.248, 228.875, 52630.664 24/05/11,17:08:53,18,09,1, 11.9,1,1, 10.241, 10298.846, 228.985, 52628.873 24/05/11,17:08:53,19,09,1, 11.9,1,1, 10.241, 10298.517, 229.002, 52630.036 24/05/11,17:08:54,00,09,1, 11.9,1,1, 10.238, 10298.517, 229.002, 52630.036 24/05/11,17:08:54,01,09,1, 11.9,1,1, 10.238, 10298.137, 228.623, 52630.895 24/05/11,17:08:54,02,09,1, 11.9,1,1, 10.238, 10297.747, 228.729, 52629.212 24/05/11,17:08:54,03,09,1, 11.9,1,1, 10.238, 10297.478, 228.788, 52630.510 24/05/11,17:08:54,04,09,1, 11.9,1,1, 10.238, 10297.921, 228.715, 52630.368 24/05/11,17:08:54,05,09,1, 11.9,1,1, 10.238, 10297.525, 228.991, 52629.678 24/05/11,17:08:54,06,09,1, 11.9,1,1, 10.238, 10297.938, 228.805, 52631.295 24/05/11,17:08:54,07,09,1, 11.9,1,1, 10.238, 10298.142, 228.794, 52630.136 24/05/11,17:08:54,08,09,1, 11.9,1,1, 10.238, 10297.686, 228.811, 52630.293 24/05/11,17:08:54,09,09,1, 11.9,1,1, 10.238, 10298.008, 228.546, 52630.952 24/05/11,17:08:54,10,09,1, 11.9,1,1, 10.238, 10297.589, 228.735, 52629.453 24/05/11,17:08:54,11,09,1, 11.9,1,1, 10.238, 10297.322, 228.763, 52630.736 24/05/11,17:08:54,12,09,1, 11.9,1,1, 10.238, 10297.759, 228.710, 52630.382 24/05/11,17:08:54,13,09,1, 11.9,1,1, 10.238, 10297.457, 228.943, 52629.873 24/05/11,17:08:54,14,09,1, 11.9,1,1, 10.238, 10297.847, 228.782, 52631.499 24/05/11,17:08:54,15,09,1, 11.9,1,1, 10.238, 10298.078, 228.753, 52630.224 24/05/11,17:08:54,16,09,1, 11.9,1,1, 10.238, 10297.594, 228.799, 52630.447 24/05/11,17:08:54,17,09,1, 11.9,1,1, 10.238, 10297.821, 228.532, 52630.976 24/05/11,17:08:54,18,09,1, 11.9,1,1, 10.238, 10297.494, 228.717, 52629.325 24/05/11,17:08:54,19,09,1, 11.9,1,1, 10.238, 10297.201, 228.704, 52630.643 24/05/11,17:08:55,00,09,1, 11.9,1,1, 10.245, 10297.198, 228.704, 52630.643 24/05/11,17:08:55,01,09,1, 11.9,1,1, 10.245, 10296.896, 228.427, 52631.281 24/05/11,17:08:55,02,09,1, 11.9,1,1, 10.245, 10296.450, 228.632, 52630.003 24/05/11,17:08:55,03,09,1, 11.9,1,1, 10.245, 10296.215, 228.666, 52631.353 24/05/11,17:08:55,04,09,1, 11.9,1,1, 10.245, 10296.728, 228.600, 52630.891 24/05/11,17:08:55,05,09,1, 11.9,1,1, 10.245, 10296.436, 228.840, 52630.530 24/05/11,17:08:55,06,09,1, 11.9,1,1, 10.245, 10296.845, 228.684, 52632.115 24/05/11,17:08:55,07,09,1, 11.9,1,1, 10.245, 10296.953, 228.644, 52630.683 24/05/11,17:08:55,08,09,1, 11.9,1,1, 10.245, 10296.457, 228.608, 52630.965 24/05/11,17:08:55,09,09,1, 11.9,1,1, 10.245, 10296.728, 228.423, 52631.485 24/05/11,17:08:55,10,09,1, 11.9,1,1, 10.245, 10296.291, 228.597, 52629.833 24/05/11,17:08:55,11,09,1, 11.9,1,1, 10.245, 10296.139, 228.617, 52631.297 24/05/11,17:08:55,12,09,1, 11.9,1,1, 10.245, 10296.629, 228.597, 52631.010 24/05/11,17:08:55,13,09,1, 11.9,1,1, 10.245, 10296.329, 228.851, 52630.601 24/05/11,17:08:55,14,09,1, 11.9,1,1, 10.245, 10296.695, 228.635, 52632.147 24/05/11,17:08:55,15,09,1, 11.9,1,1, 10.245, 10296.831, 228.581, 52630.746 24/05/11,17:08:55,16,09,1, 11.9,1,1, 10.245, 10296.292, 228.602, 52631.003 24/05/11,17:08:55,17,09,1, 11.9,1,1, 10.245, 10296.657, 228.398, 52631.443 24/05/11,17:08:55,18,09,1, 11.9,1,1, 10.245, 10296.148, 228.578, 52629.939 24/05/11,17:08:55,19,09,1, 11.9,1,1, 10.245, 10296.035, 228.613, 52631.367 24/05/11,17:08:56,00,09,1, 11.9,1,1, 10.236, 10296.030, 228.613, 52631.367 24/05/11,17:08:56,01,09,1, 11.9,1,1, 10.236, 10295.519, 228.225, 52631.785 24/05/11,17:08:56,02,09,1, 11.9,1,1, 10.236, 10295.128, 228.447, 52630.444 24/05/11,17:08:56,03,09,1, 11.9,1,1, 10.236, 10295.052, 228.451, 52631.902 24/05/11,17:08:56,04,09,1, 11.9,1,1, 10.236, 10295.484, 228.438, 52631.491 24/05/11,17:08:56,05,09,1, 11.9,1,1, 10.236, 10295.219, 228.633, 52631.191 24/05/11,17:08:56,06,09,1, 11.9,1,1, 10.236, 10295.615, 228.408, 52632.586 24/05/11,17:08:56,07,09,1, 11.9,1,1, 10.236, 10295.653, 228.396, 52631.115 24/05/11,17:08:56,08,09,1, 11.9,1,1, 10.236, 10295.103, 228.335, 52631.535 24/05/11,17:08:56,09,09,1, 11.9,1,1, 10.236, 10295.445, 228.230, 52631.915 24/05/11,17:08:56,10,09,1, 11.9,1,1, 10.236, 10294.963, 228.434, 52630.481 24/05/11,17:08:56,11,09,1, 11.9,1,1, 10.236, 10294.921, 228.430, 52631.892 24/05/11,17:08:56,12,09,1, 11.9,1,1, 10.236, 10295.402, 228.392, 52631.528 24/05/11,17:08:56,13,09,1, 11.9,1,1, 10.236, 10295.086, 228.560, 52631.204 24/05/11,17:08:56,14,09,1, 11.9,1,1, 10.236, 10295.509, 228.331, 52632.650 24/05/11,17:08:56,15,09,1, 11.9,1,1, 10.236, 10295.487, 228.355, 52631.187 24/05/11,17:08:56,16,09,1, 11.9,1,1, 10.236, 10294.975, 228.362, 52631.596 24/05/11,17:08:56,17,09,1, 11.9,1,1, 10.236, 10295.241, 228.130, 52631.892 24/05/11,17:08:56,18,09,1, 11.9,1,1, 10.236, 10294.830, 228.361, 52630.462 24/05/11,17:08:56,19,09,1, 11.9,1,1, 10.236, 10294.819, 228.356, 52632.039 24/05/11,17:08:57,00,09,1, 11.9,1,1, 10.243, 10294.812, 228.356, 52632.039 24/05/11,17:08:57,01,09,1, 11.9,1,1, 10.243, 10294.257, 227.893, 52632.666 24/05/11,17:08:57,02,09,1, 11.9,1,1, 10.243, 10294.063, 228.006, 52630.813 24/05/11,17:08:57,03,09,1, 11.9,1,1, 10.243, 10293.572, 228.001, 52632.177 24/05/11,17:08:57,04,09,1, 11.9,1,1, 10.243, 10294.586, 228.099, 52632.473 24/05/11,17:08:57,05,09,1, 11.9,1,1, 10.243, 10293.988, 228.112, 52631.219 24/05/11,17:08:57,06,09,1, 11.9,1,1, 10.243, 10294.243, 227.957, 52633.059 24/05/11,17:08:57,07,09,1, 11.9,1,1, 10.243, 10294.594, 228.005, 52631.747 24/05/11,17:08:57,08,09,1, 11.9,1,1, 10.243, 10293.902, 227.925, 52631.832 24/05/11,17:08:57,09,09,1, 11.9,1,1, 10.243, 10293.934, 227.802, 52632.248 24/05/11,17:08:57,10,09,1, 11.9,1,1, 10.243, 10294.109, 228.124, 52631.871 24/05/11,17:08:57,11,09,1, 11.9,1,1, 10.243, 10293.681, 227.879, 52631.967 24/05/11,17:08:57,12,09,1, 11.9,1,1, 10.243, 10294.004, 228.004, 52632.368 24/05/11,17:08:57,13,09,1, 11.9,1,1, 10.243, 10294.279, 228.120, 52632.149 24/05/11,17:08:57,14,09,1, 11.9,1,1, 10.243, 10293.816, 227.796, 52632.234 24/05/11,17:08:57,15,09,1, 11.9,1,1, 10.243, 10294.258, 228.053, 52632.262 24/05/11,17:08:57,16,09,1, 11.9,1,1, 10.243, 10293.929, 227.903, 52631.897 24/05/11,17:08:57,17,09,1, 11.9,1,1, 10.243, 10293.668, 227.733, 52632.210 24/05/11,17:08:57,18,09,1, 11.9,1,1, 10.243, 10294.056, 228.071, 52631.937 24/05/11,17:08:57,19,09,1, 11.9,1,1, 10.243, 10293.564, 227.837, 52631.847 24/05/11,17:08:58,00,10,1, 11.9,1,1, 10.236, 10293.560, 227.837, 52631.847 24/05/11,17:08:58,01,10,1, 11.9,1,1, 10.236, 10292.785, 227.433, 52632.687 24/05/11,17:08:58,02,10,1, 11.9,1,1, 10.236, 10293.159, 227.773, 52632.405 24/05/11,17:08:58,03,10,1, 11.9,1,1, 10.236, 10292.769, 227.445, 52632.350 24/05/11,17:08:58,04,10,1, 11.9,1,1, 10.236, 10293.001, 227.658, 52632.774 24/05/11,17:08:58,05,10,1, 11.9,1,1, 10.236, 10293.308, 227.767, 52632.499 24/05/11,17:08:58,06,10,1, 11.9,1,1, 10.236, 10292.855, 227.379, 52632.647 24/05/11,17:08:58,07,10,1, 11.9,1,1, 10.236, 10293.313, 227.618, 52632.683 24/05/11,17:08:58,08,10,1, 11.9,1,1, 10.236, 10292.975, 227.500, 52632.331 24/05/11,17:08:58,09,10,1, 11.9,1,1, 10.236, 10292.699, 227.342, 52632.638 24/05/11,17:08:58,10,10,1, 11.9,1,1, 10.236, 10293.103, 227.713, 52632.427 24/05/11,17:08:58,11,10,1, 11.9,1,1, 10.236, 10292.665, 227.421, 52632.460 24/05/11,17:08:58,12,10,1, 11.9,1,1, 10.236, 10292.956, 227.570, 52632.872 24/05/11,17:08:58,13,10,1, 11.9,1,1, 10.236, 10293.183, 227.727, 52632.653 24/05/11,17:08:58,14,10,1, 11.9,1,1, 10.236, 10292.750, 227.374, 52632.765 24/05/11,17:08:58,15,10,1, 11.9,1,1, 10.236, 10293.226, 227.595, 52632.699 24/05/11,17:08:58,16,10,1, 11.9,1,1, 10.236, 10292.900, 227.412, 52632.353 24/05/11,17:08:58,17,10,1, 11.9,1,1, 10.236, 10292.653, 227.327, 52632.680 24/05/11,17:08:58,18,10,1, 11.9,1,1, 10.236, 10292.995, 227.702, 52632.528 24/05/11,17:08:58,19,10,1, 11.9,1,1, 10.236, 10292.535, 227.345, 52632.515 24/05/11,17:08:59,00,10,1, 11.9,1,1, 10.239, 10292.534, 227.345, 52632.515 24/05/11,17:08:59,01,10,1, 11.9,1,1, 10.239, 10291.799, 227.021, 52633.035 24/05/11,17:08:59,02,10,1, 11.9,1,1, 10.239, 10292.235, 227.304, 52632.697 24/05/11,17:08:59,03,10,1, 11.9,1,1, 10.239, 10291.836, 227.015, 52632.830 24/05/11,17:08:59,04,10,1, 11.9,1,1, 10.239, 10292.061, 227.202, 52633.301 24/05/11,17:08:59,05,10,1, 11.9,1,1, 10.239, 10292.308, 227.298, 52632.995 24/05/11,17:08:59,06,10,1, 11.9,1,1, 10.239, 10291.870, 226.930, 52633.117 24/05/11,17:08:59,07,10,1, 11.9,1,1, 10.239, 10292.339, 227.248, 52633.127 24/05/11,17:08:59,08,10,1, 11.9,1,1, 10.239, 10291.993, 227.034, 52632.799 24/05/11,17:08:59,09,10,1, 11.9,1,1, 10.239, 10291.775, 226.892, 52633.006 24/05/11,17:08:59,10,10,1, 11.9,1,1, 10.239, 10292.137, 227.258, 52632.974 24/05/11,17:08:59,11,10,1, 11.9,1,1, 10.239, 10291.719, 227.003, 52633.007 24/05/11,17:08:59,12,10,1, 11.9,1,1, 10.239, 10291.958, 227.138, 52633.269 24/05/11,17:08:59,13,10,1, 11.9,1,1, 10.239, 10292.286, 227.236, 52633.063 24/05/11,17:08:59,14,10,1, 11.9,1,1, 10.239, 10291.794, 226.930, 52633.189 24/05/11,17:08:59,15,10,1, 11.9,1,1, 10.239, 10292.218, 227.237, 52633.173 24/05/11,17:08:59,16,10,1, 11.9,1,1, 10.239, 10291.885, 227.009, 52632.680 24/05/11,17:08:59,17,10,1, 11.9,1,1, 10.239, 10291.664, 226.900, 52633.031 24/05/11,17:08:59,18,10,1, 11.9,1,1, 10.239, 10292.023, 227.275, 52633.008 24/05/11,17:08:59,19,10,1, 11.9,1,1, 10.239, 10291.586, 226.945, 52632.963 24/05/11,17:09:00,00,10,1, 11.9,1,1, 10.241, 10291.582, 226.945, 52632.963 24/05/11,17:09:00,01,10,1, 11.9,1,1, 10.241, 10290.824, 226.603, 52633.518 24/05/11,17:09:00,02,10,1, 11.9,1,1, 10.241, 10291.274, 226.946, 52633.413 24/05/11,17:09:00,03,10,1, 11.9,1,1, 10.241, 10290.856, 226.650, 52633.347 24/05/11,17:09:00,04,10,1, 11.9,1,1, 10.241, 10291.134, 226.764, 52633.726 24/05/11,17:09:00,05,10,1, 11.9,1,1, 10.241, 10291.362, 226.864, 52633.459 24/05/11,17:09:00,06,10,1, 11.9,1,1, 10.241, 10290.932, 226.584, 52633.618 24/05/11,17:09:00,07,10,1, 11.9,1,1, 10.241, 10291.411, 226.812, 52633.529 24/05/11,17:09:00,08,10,1, 11.9,1,1, 10.241, 10290.812, 226.636, 52632.848 24/05/11,17:09:00,09,10,1, 11.9,1,1, 10.241, 10291.041, 226.628, 52634.082 24/05/11,17:09:00,10,10,1, 11.9,1,1, 10.241, 10290.934, 226.808, 52632.344 24/05/11,17:09:00,11,10,1, 11.9,1,1, 10.241, 10290.530, 226.732, 52633.699 24/05/11,17:09:00,12,10,1, 11.9,1,1, 10.241, 10291.573, 226.790, 52633.971 24/05/11,17:09:00,13,10,1, 11.9,1,1, 10.241, 10290.908, 226.808, 52632.810 24/05/11,17:09:00,14,10,1, 11.9,1,1, 10.241, 10291.111, 226.664, 52634.540 24/05/11,17:09:00,15,10,1, 11.9,1,1, 10.241, 10291.510, 226.626, 52633.042 24/05/11,17:09:00,16,10,1, 11.9,1,1, 10.241, 10290.435, 226.569, 52632.993 24/05/11,17:09:00,17,10,1, 11.9,1,1, 10.241, 10291.017, 226.575, 52634.200 24/05/11,17:09:00,18,10,1, 11.9,1,1, 10.241, 10290.807, 226.726, 52632.293 24/05/11,17:09:00,19,10,1, 11.9,1,1, 10.241, 10290.406, 226.717, 52633.712 24/05/11,17:09:01,00,10,1, 11.8,1,1, 10.243, 10290.406, 226.717, 52633.712 24/05/11,17:09:01,01,10,1, 11.8,1,1, 10.243, 10290.307, 226.422, 52634.636 24/05/11,17:09:01,02,10,1, 11.8,1,1, 10.243, 10290.042, 226.548, 52632.637 24/05/11,17:09:01,03,10,1, 11.8,1,1, 10.243, 10289.666, 226.558, 52634.301 24/05/11,17:09:01,04,10,1, 11.8,1,1, 10.243, 10290.664, 226.601, 52634.573 24/05/11,17:09:01,05,10,1, 11.8,1,1, 10.243, 10290.046, 226.641, 52633.351 24/05/11,17:09:01,06,10,1, 11.8,1,1, 10.243, 10290.287, 226.474, 52635.154 24/05/11,17:09:01,07,10,1, 11.8,1,1, 10.243, 10290.702, 226.454, 52633.485 24/05/11,17:09:01,08,10,1, 11.8,1,1, 10.243, 10289.607, 226.399, 52633.401 24/05/11,17:09:01,09,10,1, 11.8,1,1, 10.243, 10290.247, 226.431, 52634.654 24/05/11,17:09:01,10,10,1, 11.8,1,1, 10.243, 10289.927, 226.563, 52632.770 24/05/11,17:09:01,11,10,1, 11.8,1,1, 10.243, 10289.603, 226.570, 52634.350 24/05/11,17:09:01,12,10,1, 11.8,1,1, 10.243, 10290.594, 226.593, 52634.545 24/05/11,17:09:01,13,10,1, 11.8,1,1, 10.243, 10289.939, 226.668, 52633.335 24/05/11,17:09:01,14,10,1, 11.8,1,1, 10.243, 10290.227, 226.485, 52635.263 24/05/11,17:09:01,15,10,1, 11.8,1,1, 10.243, 10290.604, 226.493, 52633.698 24/05/11,17:09:01,16,10,1, 11.8,1,1, 10.243, 10289.538, 226.395, 52633.411 24/05/11,17:09:01,17,10,1, 11.8,1,1, 10.243, 10290.140, 226.388, 52634.679 24/05/11,17:09:01,18,10,1, 11.8,1,1, 10.243, 10289.901, 226.536, 52632.849 24/05/11,17:09:01,19,10,1, 11.8,1,1, 10.243, 10289.464, 226.531, 52634.460 24/05/11,17:09:02,00,10,1, 11.9,1,1, 10.238, 10289.463, 226.531, 52634.460 24/05/11,17:09:02,01,10,1, 11.9,1,1, 10.238, 10289.499, 226.299, 52635.803 24/05/11,17:09:02,02,10,1, 11.9,1,1, 10.238, 10288.891, 226.335, 52632.816 24/05/11,17:09:02,03,10,1, 11.9,1,1, 10.238, 10288.368, 226.424, 52635.011 24/05/11,17:09:02,04,10,1, 11.9,1,1, 10.238, 10289.882, 226.476, 52635.144 24/05/11,17:09:02,05,10,1, 11.9,1,1, 10.238, 10288.677, 226.413, 52633.279 24/05/11,17:09:02,06,10,1, 11.9,1,1, 10.238, 10289.278, 226.397, 52636.214 24/05/11,17:09:02,07,10,1, 11.9,1,1, 10.238, 10289.779, 226.317, 52634.012 24/05/11,17:09:02,08,10,1, 11.9,1,1, 10.238, 10288.263, 226.244, 52633.781 24/05/11,17:09:02,09,10,1, 11.9,1,1, 10.238, 10289.411, 226.295, 52635.773 24/05/11,17:09:02,10,10,1, 11.9,1,1, 10.238, 10288.746, 226.294, 52632.771 24/05/11,17:09:02,11,10,1, 11.9,1,1, 10.238, 10288.275, 226.359, 52635.106 24/05/11,17:09:02,12,10,1, 11.9,1,1, 10.238, 10289.747, 226.438, 52635.308 24/05/11,17:09:02,13,10,1, 11.9,1,1, 10.238, 10288.537, 226.379, 52633.339 24/05/11,17:09:02,14,10,1, 11.9,1,1, 10.238, 10289.166, 226.359, 52636.222 24/05/11,17:09:02,15,10,1, 11.9,1,1, 10.238, 10289.659, 226.292, 52634.024 24/05/11,17:09:02,16,10,1, 11.9,1,1, 10.238, 10288.114, 226.233, 52633.846 24/05/11,17:09:02,17,10,1, 11.9,1,1, 10.238, 10289.282, 226.297, 52635.811 24/05/11,17:09:02,18,10,1, 11.9,1,1, 10.238, 10288.662, 226.273, 52632.846 24/05/11,17:09:02,19,10,1, 11.9,1,1, 10.238, 10288.138, 226.363, 52635.139 24/05/11,17:09:03,00,10,1, 11.9,1,1, 10.235, 10288.136, 226.363, 52635.139 24/05/11,17:09:03,01,10,1, 11.9,1,1, 10.235, 10288.300, 226.113, 52636.330 24/05/11,17:09:03,02,10,1, 11.9,1,1, 10.235, 10287.695, 226.065, 52633.404 24/05/11,17:09:03,03,10,1, 11.9,1,1, 10.235, 10287.085, 226.220, 52635.401 24/05/11,17:09:03,04,10,1, 11.9,1,1, 10.235, 10288.562, 226.252, 52635.699 24/05/11,17:09:03,05,10,1, 11.9,1,1, 10.235, 10287.493, 226.210, 52633.794 24/05/11,17:09:03,06,10,1, 11.9,1,1, 10.235, 10287.986, 226.231, 52636.866 24/05/11,17:09:03,07,10,1, 11.9,1,1, 10.235, 10288.563, 226.096, 52634.654 24/05/11,17:09:03,08,10,1, 11.9,1,1, 10.235, 10287.077, 226.014, 52634.236 24/05/11,17:09:03,09,10,1, 11.9,1,1, 10.235, 10288.177, 226.046, 52636.381 24/05/11,17:09:03,10,10,1, 11.9,1,1, 10.235, 10287.587, 226.069, 52633.428 24/05/11,17:09:03,11,10,1, 11.9,1,1, 10.235, 10286.944, 226.171, 52635.366 24/05/11,17:09:03,12,10,1, 11.9,1,1, 10.235, 10288.460, 226.231, 52635.820 24/05/11,17:09:03,13,10,1, 11.9,1,1, 10.235, 10287.326, 226.169, 52633.818 24/05/11,17:09:03,14,10,1, 11.9,1,1, 10.235, 10287.872, 226.174, 52636.858 24/05/11,17:09:03,15,10,1, 11.9,1,1, 10.235, 10288.476, 226.072, 52634.824 24/05/11,17:09:03,16,10,1, 11.9,1,1, 10.235, 10286.949, 225.983, 52634.451 24/05/11,17:09:03,17,10,1, 11.9,1,1, 10.235, 10288.034, 226.076, 52636.538 24/05/11,17:09:03,18,10,1, 11.9,1,1, 10.235, 10287.461, 226.040, 52633.404 24/05/11,17:09:03,19,10,1, 11.9,1,1, 10.235, 10286.850, 226.175, 52635.617 24/05/11,17:09:04,00,10,1, 11.9,1,1, 10.240, 10286.843, 226.175, 52635.617 24/05/11,17:09:04,01,10,1, 11.9,1,1, 10.240, 10286.598, 225.802, 52636.050 24/05/11,17:09:04,02,10,1, 11.9,1,1, 10.240, 10286.607, 226.060, 52634.774 24/05/11,17:09:04,03,10,1, 11.9,1,1, 10.240, 10286.054, 225.965, 52635.554 24/05/11,17:09:04,04,10,1, 11.9,1,1, 10.240, 10286.729, 226.045, 52636.072 24/05/11,17:09:04,05,10,1, 11.9,1,1, 10.240, 10286.555, 226.159, 52635.196 24/05/11,17:09:04,06,10,1, 11.9,1,1, 10.240, 10286.495, 225.898, 52636.529 24/05/11,17:09:04,07,10,1, 11.9,1,1, 10.240, 10287.006, 225.998, 52635.781 24/05/11,17:09:04,08,10,1, 11.9,1,1, 10.240, 10286.370, 225.906, 52635.248 24/05/11,17:09:04,09,10,1, 11.9,1,1, 10.240, 10286.275, 225.742, 52635.633 24/05/11,17:09:04,10,10,1, 11.9,1,1, 10.240, 10286.808, 226.077, 52635.384 24/05/11,17:09:04,11,10,1, 11.9,1,1, 10.240, 10285.771, 225.811, 52634.781 24/05/11,17:09:04,12,10,1, 11.9,1,1, 10.240, 10286.432, 226.064, 52636.393 24/05/11,17:09:04,13,10,1, 11.9,1,1, 10.240, 10286.788, 226.138, 52635.323 24/05/11,17:09:04,14,10,1, 11.9,1,1, 10.240, 10286.041, 225.826, 52635.922 24/05/11,17:09:04,15,10,1, 11.9,1,1, 10.240, 10287.021, 226.076, 52636.492 24/05/11,17:09:04,16,10,1, 11.9,1,1, 10.240, 10286.349, 225.790, 52634.811 24/05/11,17:09:04,17,10,1, 11.9,1,1, 10.240, 10285.948, 225.749, 52635.960 24/05/11,17:09:04,18,10,1, 11.9,1,1, 10.240, 10286.731, 226.068, 52635.580 24/05/11,17:09:04,19,10,1, 11.9,1,1, 10.240, 10285.615, 225.769, 52634.967 24/05/11,17:09:05,00,10,1, 11.9,1,1, 10.234, 10285.608, 225.769, 52634.967 24/05/11,17:09:05,01,10,1, 11.9,1,1, 10.234, 10285.037, 225.409, 52636.688 24/05/11,17:09:05,02,10,1, 11.9,1,1, 10.234, 10285.661, 225.653, 52635.781 24/05/11,17:09:05,03,10,1, 11.9,1,1, 10.234, 10284.525, 225.380, 52635.186 24/05/11,17:09:05,04,10,1, 11.9,1,1, 10.234, 10285.339, 225.676, 52636.967 24/05/11,17:09:05,05,10,1, 11.9,1,1, 10.234, 10285.543, 225.727, 52635.599 24/05/11,17:09:05,06,10,1, 11.9,1,1, 10.234, 10284.831, 225.458, 52636.326 24/05/11,17:09:05,07,10,1, 11.9,1,1, 10.234, 10285.999, 225.718, 52637.024 24/05/11,17:09:05,08,10,1, 11.9,1,1, 10.234, 10285.192, 225.425, 52635.179 24/05/11,17:09:05,09,10,1, 11.9,1,1, 10.234, 10284.942, 225.308, 52636.622 24/05/11,17:09:05,10,10,1, 11.9,1,1, 10.234, 10285.609, 225.630, 52635.935 24/05/11,17:09:05,11,10,1, 11.9,1,1, 10.234, 10284.410, 225.307, 52635.206 24/05/11,17:09:05,12,10,1, 11.9,1,1, 10.234, 10285.180, 225.606, 52636.991 24/05/11,17:09:05,13,10,1, 11.9,1,1, 10.234, 10285.435, 225.661, 52635.464 24/05/11,17:09:05,14,10,1, 11.9,1,1, 10.234, 10284.740, 225.373, 52636.364 24/05/11,17:09:05,15,10,1, 11.9,1,1, 10.234, 10285.852, 225.650, 52637.063 24/05/11,17:09:05,16,10,1, 11.9,1,1, 10.234, 10285.088, 225.320, 52635.168 24/05/11,17:09:05,17,10,1, 11.9,1,1, 10.234, 10284.820, 225.256, 52636.692 24/05/11,17:09:05,18,10,1, 11.9,1,1, 10.234, 10285.537, 225.510, 52635.914 24/05/11,17:09:05,19,10,1, 11.9,1,1, 10.234, 10284.240, 225.268, 52635.324 24/05/11,17:09:06,00,10,1, 11.9,1,1, 10.237, 10284.239, 225.268, 52635.324 24/05/11,17:09:06,01,10,1, 11.9,1,1, 10.237, 10283.736, 224.833, 52637.138 24/05/11,17:09:06,02,10,1, 11.9,1,1, 10.237, 10284.485, 225.001, 52636.401 24/05/11,17:09:06,03,10,1, 11.9,1,1, 10.237, 10283.231, 224.755, 52635.530 24/05/11,17:09:06,04,10,1, 11.9,1,1, 10.237, 10283.912, 225.044, 52637.376 24/05/11,17:09:06,05,10,1, 11.9,1,1, 10.237, 10284.161, 225.101, 52635.879 24/05/11,17:09:06,06,10,1, 11.9,1,1, 10.237, 10283.445, 224.868, 52636.603 24/05/11,17:09:06,07,10,1, 11.9,1,1, 10.237, 10284.601, 225.134, 52637.432 24/05/11,17:09:06,08,10,1, 11.9,1,1, 10.237, 10283.919, 224.852, 52635.719 24/05/11,17:09:06,09,10,1, 11.9,1,1, 10.237, 10283.664, 224.743, 52637.210 24/05/11,17:09:06,10,10,1, 11.9,1,1, 10.237, 10284.328, 224.983, 52636.413 24/05/11,17:09:06,11,10,1, 11.9,1,1, 10.237, 10283.130, 224.687, 52635.589 24/05/11,17:09:06,12,10,1, 11.9,1,1, 10.237, 10283.747, 224.956, 52637.385 24/05/11,17:09:06,13,10,1, 11.9,1,1, 10.237, 10284.074, 224.990, 52635.959 24/05/11,17:09:06,14,10,1, 11.9,1,1, 10.237, 10283.321, 224.847, 52636.801 24/05/11,17:09:06,15,10,1, 11.9,1,1, 10.237, 10284.508, 225.038, 52637.527 24/05/11,17:09:06,16,10,1, 11.9,1,1, 10.237, 10283.842, 224.755, 52635.818 24/05/11,17:09:06,17,10,1, 11.9,1,1, 10.237, 10283.472, 224.701, 52637.205 24/05/11,17:09:06,18,10,1, 11.9,1,1, 10.237, 10284.220, 224.887, 52636.530 24/05/11,17:09:06,19,10,1, 11.9,1,1, 10.237, 10282.992, 224.645, 52635.597 24/05/11,17:09:07,00,10,1, 11.9,1,1, 10.238, 10282.987, 224.645, 52635.597 24/05/11,17:09:07,01,10,1, 11.9,1,1, 10.238, 10282.296, 224.061, 52636.950 24/05/11,17:09:07,02,10,1, 11.9,1,1, 10.238, 10283.170, 224.460, 52637.297 24/05/11,17:09:07,03,10,1, 11.9,1,1, 10.238, 10282.281, 224.077, 52635.911 24/05/11,17:09:07,04,10,1, 11.9,1,1, 10.238, 10282.251, 224.291, 52637.289 24/05/11,17:09:07,05,10,1, 11.9,1,1, 10.238, 10283.048, 224.510, 52636.905 24/05/11,17:09:07,06,10,1, 11.9,1,1, 10.238, 10282.133, 224.219, 52636.497 24/05/11,17:09:07,07,10,1, 11.9,1,1, 10.238, 10283.071, 224.511, 52638.032 24/05/11,17:09:07,08,10,1, 11.9,1,1, 10.238, 10283.088, 224.295, 52636.640 24/05/11,17:09:07,09,10,1, 11.9,1,1, 10.238, 10282.113, 224.034, 52637.057 24/05/11,17:09:07,10,10,1, 11.9,1,1, 10.238, 10283.019, 224.406, 52637.471 24/05/11,17:09:07,11,10,1, 11.9,1,1, 10.238, 10282.180, 224.067, 52635.955 24/05/11,17:09:07,12,10,1, 11.9,1,1, 10.238, 10282.084, 224.261, 52637.389 24/05/11,17:09:07,13,10,1, 11.9,1,1, 10.238, 10282.920, 224.462, 52636.976 24/05/11,17:09:07,14,10,1, 11.9,1,1, 10.238, 10281.961, 224.065, 52636.516 24/05/11,17:09:07,15,10,1, 11.9,1,1, 10.238, 10282.977, 224.304, 52637.248 24/05/11,17:09:07,16,10,1, 11.9,1,1, 10.238, 10282.729, 224.251, 52636.889 24/05/11,17:09:07,17,10,1, 11.9,1,1, 10.238, 10282.427, 224.015, 52637.456 24/05/11,17:09:07,18,10,1, 11.9,1,1, 10.238, 10282.660, 224.179, 52636.668 24/05/11,17:09:07,19,10,1, 11.9,1,1, 10.238, 10282.069, 224.068, 52636.557 24/05/11,17:09:08,00,10,1, 11.8,1,1, 10.235, 10282.061, 224.068, 52636.557 24/05/11,17:09:08,01,10,1, 11.8,1,1, 10.235, 10281.442, 223.489, 52637.850 24/05/11,17:09:08,02,10,1, 11.8,1,1, 10.235, 10281.695, 223.684, 52637.224 24/05/11,17:09:08,03,10,1, 11.8,1,1, 10.235, 10281.178, 223.593, 52637.019 24/05/11,17:09:08,04,10,1, 11.8,1,1, 10.235, 10281.214, 223.600, 52637.606 24/05/11,17:09:08,05,10,1, 11.8,1,1, 10.235, 10281.444, 223.859, 52636.961 24/05/11,17:09:08,06,10,1, 11.8,1,1, 10.235, 10281.117, 223.634, 52637.544 24/05/11,17:09:08,07,10,1, 11.8,1,1, 10.235, 10281.742, 223.819, 52637.904 24/05/11,17:09:08,08,10,1, 11.8,1,1, 10.235, 10281.569, 223.744, 52637.292 24/05/11,17:09:08,09,10,1, 11.8,1,1, 10.235, 10281.373, 223.482, 52637.870 24/05/11,17:09:08,10,10,1, 11.8,1,1, 10.235, 10281.702, 223.678, 52637.372 24/05/11,17:09:08,11,10,1, 11.8,1,1, 10.235, 10281.037, 223.520, 52637.096 24/05/11,17:09:08,12,10,1, 11.8,1,1, 10.235, 10281.085, 223.532, 52637.490 24/05/11,17:09:08,13,10,1, 11.8,1,1, 10.235, 10281.280, 223.812, 52636.918 24/05/11,17:09:08,14,10,1, 11.8,1,1, 10.235, 10281.031, 223.605, 52637.612 24/05/11,17:09:08,15,10,1, 11.8,1,1, 10.235, 10281.521, 223.746, 52637.923 24/05/11,17:09:08,16,10,1, 11.8,1,1, 10.235, 10281.477, 223.718, 52637.243 24/05/11,17:09:08,17,10,1, 11.8,1,1, 10.235, 10281.293, 223.446, 52637.932 24/05/11,17:09:08,18,10,1, 11.8,1,1, 10.235, 10281.517, 223.643, 52637.399 24/05/11,17:09:08,19,10,1, 11.8,1,1, 10.235, 10280.942, 223.483, 52637.061 24/05/11,17:09:09,00,10,1, 11.9,1,1, 10.234, 10280.935, 223.483, 52637.061 24/05/11,17:09:09,01,10,1, 11.9,1,1, 10.234, 10280.330, 223.080, 52638.474 24/05/11,17:09:09,02,10,1, 11.9,1,1, 10.234, 10280.673, 223.253, 52637.903 24/05/11,17:09:09,03,10,1, 11.9,1,1, 10.234, 10280.048, 223.054, 52637.486 24/05/11,17:09:09,04,10,1, 11.9,1,1, 10.234, 10280.080, 223.035, 52638.089 24/05/11,17:09:09,05,10,1, 11.9,1,1, 10.234, 10280.205, 223.339, 52637.358 24/05/11,17:09:09,06,10,1, 11.9,1,1, 10.234, 10279.903, 223.147, 52638.023 24/05/11,17:09:09,07,10,1, 11.9,1,1, 10.234, 10280.438, 223.281, 52638.330 24/05/11,17:09:09,08,10,1, 11.9,1,1, 10.234, 10280.466, 223.322, 52637.785 24/05/11,17:09:09,09,10,1, 11.9,1,1, 10.234, 10280.219, 222.957, 52638.441 24/05/11,17:09:09,10,10,1, 11.9,1,1, 10.234, 10280.508, 223.189, 52637.892 24/05/11,17:09:09,11,10,1, 11.9,1,1, 10.234, 10279.962, 223.017, 52637.594 24/05/11,17:09:09,12,10,1, 11.9,1,1, 10.234, 10279.888, 222.967, 52638.060 24/05/11,17:09:09,13,10,1, 11.9,1,1, 10.234, 10280.119, 223.232, 52637.466 24/05/11,17:09:09,14,10,1, 11.9,1,1, 10.234, 10279.767, 223.086, 52638.012 24/05/11,17:09:09,15,10,1, 11.9,1,1, 10.234, 10280.318, 223.217, 52638.378 24/05/11,17:09:09,16,10,1, 11.9,1,1, 10.234, 10280.332, 223.254, 52637.897 24/05/11,17:09:09,17,10,1, 11.9,1,1, 10.234, 10280.074, 222.892, 52638.483 24/05/11,17:09:09,18,10,1, 11.9,1,1, 10.234, 10280.395, 223.068, 52637.987 24/05/11,17:09:09,19,10,1, 11.9,1,1, 10.234, 10279.840, 222.942, 52637.573 24/05/11,17:09:10,00,10,1, 11.9,1,1, 10.238, 10279.833, 222.942, 52637.573 24/05/11,17:09:10,01,10,1, 11.9,1,1, 10.238, 10279.010, 222.373, 52638.861 24/05/11,17:09:10,02,10,1, 11.9,1,1, 10.238, 10279.414, 222.542, 52638.442 24/05/11,17:09:10,03,10,1, 11.9,1,1, 10.238, 10278.871, 222.410, 52638.001 24/05/11,17:09:10,04,10,1, 11.9,1,1, 10.238, 10278.784, 222.317, 52638.508 24/05/11,17:09:10,05,10,1, 11.9,1,1, 10.238, 10278.941, 222.630, 52637.942 24/05/11,17:09:10,06,10,1, 11.9,1,1, 10.238, 10278.549, 222.417, 52638.297 24/05/11,17:09:10,07,10,1, 11.9,1,1, 10.238, 10279.049, 222.572, 52638.742 24/05/11,17:09:10,08,10,1, 11.9,1,1, 10.238, 10279.187, 222.654, 52638.345 24/05/11,17:09:10,09,10,1, 11.9,1,1, 10.238, 10278.918, 222.370, 52638.864 24/05/11,17:09:10,10,10,1, 11.9,1,1, 10.238, 10279.296, 222.456, 52638.476 24/05/11,17:09:10,11,10,1, 11.9,1,1, 10.238, 10278.820, 222.342, 52638.069 24/05/11,17:09:10,12,10,1, 11.9,1,1, 10.238, 10278.637, 222.244, 52638.597 24/05/11,17:09:10,13,10,1, 11.9,1,1, 10.238, 10278.859, 222.524, 52637.943 24/05/11,17:09:10,14,10,1, 11.9,1,1, 10.238, 10278.431, 222.348, 52638.306 24/05/11,17:09:10,15,10,1, 11.9,1,1, 10.238, 10278.915, 222.475, 52638.838 24/05/11,17:09:10,16,10,1, 11.9,1,1, 10.238, 10279.009, 222.600, 52638.342 24/05/11,17:09:10,17,10,1, 11.9,1,1, 10.238, 10278.776, 222.294, 52638.901 24/05/11,17:09:10,18,10,1, 11.9,1,1, 10.238, 10279.235, 222.560, 52639.712 24/05/11,17:09:10,19,10,1, 11.9,1,1, 10.238, 10278.784, 222.197, 52637.428 24/05/11,17:09:11,00,10,1, 11.9,1,1, 10.236, 10278.782, 222.197, 52637.428 24/05/11,17:09:11,01,10,1, 11.9,1,1, 10.236, 10277.426, 221.711, 52638.638 24/05/11,17:09:11,02,10,1, 11.9,1,1, 10.236, 10278.563, 222.105, 52640.009 24/05/11,17:09:11,03,10,1, 11.9,1,1, 10.236, 10277.984, 221.724, 52637.948 24/05/11,17:09:11,04,10,1, 11.9,1,1, 10.236, 10277.143, 221.685, 52638.834 24/05/11,17:09:11,05,10,1, 11.9,1,1, 10.236, 10278.328, 222.084, 52639.127 24/05/11,17:09:11,06,10,1, 11.9,1,1, 10.236, 10277.168, 221.655, 52637.789 24/05/11,17:09:11,07,10,1, 11.9,1,1, 10.236, 10277.644, 222.081, 52639.911 24/05/11,17:09:11,08,10,1, 11.9,1,1, 10.236, 10278.441, 222.099, 52638.891 24/05/11,17:09:11,09,10,1, 11.9,1,1, 10.236, 10277.301, 221.646, 52638.581 24/05/11,17:09:11,10,10,1, 11.9,1,1, 10.236, 10278.392, 222.048, 52639.997 24/05/11,17:09:11,11,10,1, 11.9,1,1, 10.236, 10277.908, 221.656, 52637.961 24/05/11,17:09:11,12,10,1, 11.9,1,1, 10.236, 10277.058, 221.611, 52638.835 24/05/11,17:09:11,13,10,1, 11.9,1,1, 10.236, 10278.250, 222.023, 52639.177 24/05/11,17:09:11,14,10,1, 11.9,1,1, 10.236, 10277.032, 221.601, 52637.713 24/05/11,17:09:11,15,10,1, 11.9,1,1, 10.236, 10277.500, 222.005, 52639.740 24/05/11,17:09:11,16,10,1, 11.9,1,1, 10.236, 10278.372, 222.053, 52638.971 24/05/11,17:09:11,17,10,1, 11.9,1,1, 10.236, 10277.143, 221.634, 52638.662 24/05/11,17:09:11,18,10,1, 11.9,1,1, 10.236, 10278.285, 222.017, 52640.078 24/05/11,17:09:11,19,10,1, 11.9,1,1, 10.236, 10277.767, 221.630, 52638.115 24/05/11,17:09:12,00,10,1, 11.9,1,1, 10.236, 10277.764, 221.630, 52638.115 24/05/11,17:09:12,01,10,1, 11.9,1,1, 10.236, 10276.345, 221.246, 52638.895 24/05/11,17:09:12,02,10,1, 11.9,1,1, 10.236, 10277.479, 221.601, 52640.463 24/05/11,17:09:12,03,10,1, 11.9,1,1, 10.236, 10277.106, 221.261, 52638.538 24/05/11,17:09:12,04,10,1, 11.9,1,1, 10.236, 10276.152, 221.143, 52639.297 24/05/11,17:09:12,05,10,1, 11.9,1,1, 10.236, 10277.330, 221.560, 52639.675 24/05/11,17:09:12,06,10,1, 11.9,1,1, 10.236, 10276.188, 221.191, 52638.116 24/05/11,17:09:12,07,10,1, 11.9,1,1, 10.236, 10276.542, 221.534, 52640.142 24/05/11,17:09:12,08,10,1, 11.9,1,1, 10.236, 10277.394, 221.590, 52639.403 24/05/11,17:09:12,09,10,1, 11.9,1,1, 10.236, 10276.269, 221.176, 52638.980 24/05/11,17:09:12,10,10,1, 11.9,1,1, 10.236, 10277.365, 221.549, 52640.614 24/05/11,17:09:12,11,10,1, 11.9,1,1, 10.236, 10276.971, 221.204, 52638.633 24/05/11,17:09:12,12,10,1, 11.9,1,1, 10.236, 10276.060, 221.079, 52639.367 24/05/11,17:09:12,13,10,1, 11.9,1,1, 10.236, 10277.213, 221.479, 52639.736 24/05/11,17:09:12,14,10,1, 11.9,1,1, 10.236, 10276.085, 221.070, 52638.179 24/05/11,17:09:12,15,10,1, 11.9,1,1, 10.236, 10276.417, 221.481, 52640.212 24/05/11,17:09:12,16,10,1, 11.9,1,1, 10.236, 10277.289, 221.511, 52639.489 24/05/11,17:09:12,17,10,1, 11.9,1,1, 10.236, 10276.177, 221.152, 52639.107 24/05/11,17:09:12,18,10,1, 11.9,1,1, 10.236, 10277.243, 221.501, 52640.640 24/05/11,17:09:12,19,10,1, 11.9,1,1, 10.236, 10276.896, 221.152, 52638.660 24/05/11,17:09:13,00,10,1, 11.9,1,1, 10.236, 10276.896, 221.152, 52638.660 24/05/11,17:09:13,01,10,1, 11.9,1,1, 10.236, 10275.303, 220.728, 52639.339 24/05/11,17:09:13,02,10,1, 11.9,1,1, 10.236, 10276.391, 221.098, 52641.053 24/05/11,17:09:13,03,10,1, 11.9,1,1, 10.236, 10276.189, 220.794, 52639.300 24/05/11,17:09:13,04,10,1, 11.9,1,1, 10.236, 10275.141, 220.632, 52639.774 24/05/11,17:09:13,05,10,1, 11.9,1,1, 10.236, 10276.317, 221.017, 52640.322 24/05/11,17:09:13,06,10,1, 11.9,1,1, 10.236, 10275.211, 220.653, 52638.734 24/05/11,17:09:13,07,10,1, 11.9,1,1, 10.236, 10275.422, 220.997, 52640.579 24/05/11,17:09:13,08,10,1, 11.9,1,1, 10.236, 10276.294, 221.106, 52639.986 24/05/11,17:09:13,09,10,1, 11.9,1,1, 10.236, 10275.190, 220.694, 52639.407 24/05/11,17:09:13,10,10,1, 11.9,1,1, 10.236, 10276.263, 221.095, 52641.086 24/05/11,17:09:13,11,10,1, 11.9,1,1, 10.236, 10276.096, 220.714, 52639.194 24/05/11,17:09:13,12,10,1, 11.9,1,1, 10.236, 10275.049, 220.569, 52639.717 24/05/11,17:09:13,13,10,1, 11.9,1,1, 10.236, 10276.193, 220.994, 52640.382 24/05/11,17:09:13,14,10,1, 11.9,1,1, 10.236, 10275.070, 220.585, 52638.711 24/05/11,17:09:13,15,10,1, 11.9,1,1, 10.236, 10275.242, 220.897, 52640.519 24/05/11,17:09:13,16,10,1, 11.9,1,1, 10.236, 10276.192, 221.073, 52639.985 24/05/11,17:09:13,17,10,1, 11.9,1,1, 10.236, 10275.082, 220.610, 52639.439 24/05/11,17:09:13,18,10,1, 11.9,1,1, 10.236, 10276.182, 221.049, 52641.183 24/05/11,17:09:13,19,10,1, 11.9,1,1, 10.236, 10275.975, 220.737, 52639.321 24/05/11,17:09:14,00,10,1, 11.9,1,1, 10.232, 10275.970, 220.737, 52639.321 24/05/11,17:09:14,01,10,1, 11.9,1,1, 10.232, 10274.230, 220.334, 52639.872 24/05/11,17:09:14,02,10,1, 11.9,1,1, 10.232, 10275.332, 220.765, 52641.693 24/05/11,17:09:14,03,10,1, 11.9,1,1, 10.232, 10275.260, 220.433, 52639.923 24/05/11,17:09:14,04,10,1, 11.9,1,1, 10.232, 10274.202, 220.262, 52640.298 24/05/11,17:09:14,05,10,1, 11.9,1,1, 10.232, 10275.340, 220.683, 52640.852 24/05/11,17:09:14,06,10,1, 11.9,1,1, 10.232, 10274.266, 220.259, 52639.067 24/05/11,17:09:14,07,10,1, 11.9,1,1, 10.232, 10274.321, 220.551, 52640.915 24/05/11,17:09:14,08,10,1, 11.9,1,1, 10.232, 10275.370, 220.755, 52640.481 24/05/11,17:09:14,09,10,1, 11.9,1,1, 10.232, 10274.212, 220.329, 52639.953 24/05/11,17:09:14,10,10,1, 11.9,1,1, 10.232, 10275.220, 220.693, 52641.657 24/05/11,17:09:14,11,10,1, 11.9,1,1, 10.232, 10275.189, 220.438, 52639.943 24/05/11,17:09:14,12,10,1, 11.9,1,1, 10.232, 10274.139, 220.255, 52640.274 24/05/11,17:09:14,13,10,1, 11.9,1,1, 10.232, 10275.293, 220.657, 52640.990 24/05/11,17:09:14,14,10,1, 11.9,1,1, 10.232, 10274.165, 220.257, 52639.154 24/05/11,17:09:14,15,10,1, 11.9,1,1, 10.232, 10274.262, 220.526, 52640.933 24/05/11,17:09:14,16,10,1, 11.9,1,1, 10.232, 10275.280, 220.687, 52640.580 24/05/11,17:09:14,17,10,1, 11.9,1,1, 10.232, 10274.124, 220.303, 52639.942 24/05/11,17:09:14,18,10,1, 11.9,1,1, 10.232, 10275.174, 220.686, 52641.684 24/05/11,17:09:14,19,10,1, 11.9,1,1, 10.232, 10275.133, 220.338, 52639.955 24/05/11,17:09:15,00,10,1, 11.9,1,1, 10.233, 10275.127, 220.338, 52639.955 24/05/11,17:09:15,01,10,1, 11.9,1,1, 10.233, 10273.946, 220.331, 52641.289 24/05/11,17:09:15,02,10,1, 11.9,1,1, 10.233, 10274.494, 220.450, 52641.349 24/05/11,17:09:15,03,10,1, 11.9,1,1, 10.233, 10274.262, 220.371, 52640.844 24/05/11,17:09:15,04,10,1, 11.9,1,1, 10.233, 10273.999, 220.094, 52641.258 24/05/11,17:09:15,05,10,1, 11.9,1,1, 10.233, 10274.222, 220.387, 52640.634 24/05/11,17:09:15,06,10,1, 11.9,1,1, 10.233, 10273.663, 220.202, 52640.643 24/05/11,17:09:15,07,10,1, 11.9,1,1, 10.233, 10273.830, 220.299, 52641.176 24/05/11,17:09:15,08,10,1, 11.9,1,1, 10.233, 10274.056, 220.562, 52640.642 24/05/11,17:09:15,09,10,1, 11.9,1,1, 10.233, 10273.868, 220.291, 52641.319 24/05/11,17:09:15,10,10,1, 11.9,1,1, 10.233, 10274.406, 220.432, 52641.505 24/05/11,17:09:15,11,10,1, 11.9,1,1, 10.233, 10274.139, 220.369, 52640.966 24/05/11,17:09:15,12,10,1, 11.9,1,1, 10.233, 10273.889, 220.133, 52641.387 24/05/11,17:09:15,13,10,1, 11.9,1,1, 10.233, 10274.117, 220.363, 52640.754 24/05/11,17:09:15,14,10,1, 11.9,1,1, 10.233, 10273.527, 220.199, 52640.776 24/05/11,17:09:15,15,10,1, 11.9,1,1, 10.233, 10273.748, 220.294, 52641.214 24/05/11,17:09:15,16,10,1, 11.9,1,1, 10.233, 10273.987, 220.575, 52640.680 24/05/11,17:09:15,17,10,1, 11.9,1,1, 10.233, 10273.764, 220.266, 52641.397 24/05/11,17:09:15,18,10,1, 11.9,1,1, 10.233, 10274.302, 220.429, 52641.568 24/05/11,17:09:15,19,10,1, 11.9,1,1, 10.233, 10274.064, 220.404, 52641.078 24/05/11,17:09:16,00,10,1, 11.9,1,1, 10.234, 10274.059, 220.404, 52641.078 24/05/11,17:09:16,01,10,1, 11.9,1,1, 10.234, 10273.032, 220.293, 52641.935 24/05/11,17:09:16,02,10,1, 11.9,1,1, 10.234, 10273.556, 220.424, 52642.018 24/05/11,17:09:16,03,10,1, 11.9,1,1, 10.234, 10273.361, 220.335, 52641.525 24/05/11,17:09:16,04,10,1, 11.9,1,1, 10.234, 10273.096, 220.080, 52642.005 24/05/11,17:09:16,05,10,1, 11.9,1,1, 10.234, 10273.316, 220.319, 52641.371 24/05/11,17:09:16,06,10,1, 11.9,1,1, 10.234, 10272.742, 220.199, 52641.229 24/05/11,17:09:16,07,10,1, 11.9,1,1, 10.234, 10272.899, 220.226, 52641.789 24/05/11,17:09:16,08,10,1, 11.9,1,1, 10.234, 10273.190, 220.536, 52641.394 24/05/11,17:09:16,09,10,1, 11.9,1,1, 10.234, 10272.949, 220.257, 52641.932 24/05/11,17:09:16,10,10,1, 11.9,1,1, 10.234, 10273.504, 220.394, 52642.096 24/05/11,17:09:16,11,10,1, 11.9,1,1, 10.234, 10273.259, 220.311, 52641.468 24/05/11,17:09:16,12,10,1, 11.9,1,1, 10.234, 10272.966, 220.091, 52641.998 24/05/11,17:09:16,13,10,1, 11.9,1,1, 10.234, 10273.229, 220.278, 52641.428 24/05/11,17:09:16,14,10,1, 11.9,1,1, 10.234, 10272.666, 220.168, 52641.360 24/05/11,17:09:16,15,10,1, 11.9,1,1, 10.234, 10272.807, 220.211, 52641.913 24/05/11,17:09:16,16,10,1, 11.9,1,1, 10.234, 10273.099, 220.517, 52641.509 24/05/11,17:09:16,17,10,1, 11.9,1,1, 10.234, 10272.835, 220.237, 52642.081 24/05/11,17:09:16,18,10,1, 11.9,1,1, 10.234, 10273.358, 220.356, 52642.103 24/05/11,17:09:16,19,10,1, 11.9,1,1, 10.234, 10273.196, 220.312, 52641.566 24/05/11,17:09:17,00,10,1, 11.9,1,1, 10.231, 10273.191, 220.312, 52641.566 24/05/11,17:09:17,01,10,1, 11.9,1,1, 10.231, 10271.930, 220.159, 52643.223 24/05/11,17:09:17,02,10,1, 11.9,1,1, 10.231, 10272.901, 220.195, 52642.502 24/05/11,17:09:17,03,10,1, 11.9,1,1, 10.231, 10271.818, 220.106, 52641.446 24/05/11,17:09:17,04,10,1, 11.9,1,1, 10.231, 10272.364, 220.007, 52643.430 24/05/11,17:09:17,05,10,1, 11.9,1,1, 10.231, 10272.256, 220.039, 52641.144 24/05/11,17:09:17,06,10,1, 11.9,1,1, 10.231, 10271.329, 220.052, 52641.950 24/05/11,17:09:17,07,10,1, 11.9,1,1, 10.231, 10272.367, 220.111, 52642.988 24/05/11,17:09:17,08,10,1, 11.9,1,1, 10.231, 10271.792, 220.167, 52641.010 24/05/11,17:09:17,09,10,1, 11.9,1,1, 10.231, 10271.852, 220.171, 52643.285 24/05/11,17:09:17,10,10,1, 11.9,1,1, 10.231, 10272.801, 220.147, 52642.566 24/05/11,17:09:17,11,10,1, 11.9,1,1, 10.231, 10271.674, 220.023, 52641.474 24/05/11,17:09:17,12,10,1, 11.9,1,1, 10.231, 10272.267, 219.990, 52643.538 24/05/11,17:09:17,13,10,1, 11.9,1,1, 10.231, 10272.161, 219.992, 52641.262 24/05/11,17:09:17,14,10,1, 11.9,1,1, 10.231, 10271.205, 220.018, 52641.932 24/05/11,17:09:17,15,10,1, 11.9,1,1, 10.231, 10272.301, 220.065, 52643.057 24/05/11,17:09:17,16,10,1, 11.9,1,1, 10.231, 10271.693, 220.135, 52641.075 24/05/11,17:09:17,17,10,1, 11.9,1,1, 10.231, 10271.735, 220.121, 52643.347 24/05/11,17:09:17,18,10,1, 11.9,1,1, 10.231, 10272.723, 220.134, 52642.632 24/05/11,17:09:17,19,10,1, 11.9,1,1, 10.231, 10271.593, 220.038, 52641.586 24/05/11,17:09:18,00,10,1, 11.9,1,1, 10.237, 10271.589, 220.038, 52641.586 24/05/11,17:09:18,01,10,1, 11.9,1,1, 10.237, 10270.857, 219.851, 52643.867 24/05/11,17:09:18,02,10,1, 11.9,1,1, 10.237, 10271.771, 219.847, 52642.942 24/05/11,17:09:18,03,10,1, 11.9,1,1, 10.237, 10270.697, 219.771, 52641.856 24/05/11,17:09:18,04,10,1, 11.9,1,1, 10.237, 10271.295, 219.711, 52643.876 24/05/11,17:09:18,05,10,1, 11.9,1,1, 10.237, 10271.144, 219.762, 52641.667 24/05/11,17:09:18,06,10,1, 11.9,1,1, 10.237, 10270.200, 219.722, 52642.446 24/05/11,17:09:18,07,10,1, 11.9,1,1, 10.237, 10271.329, 219.871, 52643.509 24/05/11,17:09:18,08,10,1, 11.9,1,1, 10.237, 10270.676, 219.901, 52641.563 24/05/11,17:09:18,09,10,1, 11.9,1,1, 10.237, 10270.776, 219.892, 52643.911 24/05/11,17:09:18,10,10,1, 11.9,1,1, 10.237, 10271.674, 219.879, 52642.972 24/05/11,17:09:18,11,10,1, 11.9,1,1, 10.237, 10270.567, 219.755, 52641.993 24/05/11,17:09:18,12,10,1, 11.9,1,1, 10.237, 10271.150, 219.700, 52644.000 24/05/11,17:09:18,13,10,1, 11.9,1,1, 10.237, 10270.990, 219.657, 52641.591 24/05/11,17:09:18,14,10,1, 11.9,1,1, 10.237, 10270.084, 219.707, 52642.503 24/05/11,17:09:18,15,10,1, 11.9,1,1, 10.237, 10271.190, 219.796, 52643.523 24/05/11,17:09:18,16,10,1, 11.9,1,1, 10.237, 10270.590, 219.845, 52641.471 24/05/11,17:09:18,17,10,1, 11.9,1,1, 10.237, 10270.677, 219.835, 52643.989 24/05/11,17:09:18,18,10,1, 11.9,1,1, 10.237, 10271.588, 219.859, 52643.154 24/05/11,17:09:18,19,10,1, 11.9,1,1, 10.237, 10270.465, 219.711, 52642.160 24/05/11,17:09:19,00,10,1, 11.9,1,1, 10.239, 10270.462, 219.711, 52642.160 24/05/11,17:09:19,01,10,1, 11.9,1,1, 10.239, 10269.715, 219.686, 52644.474 24/05/11,17:09:19,02,10,1, 11.9,1,1, 10.239, 10270.526, 219.677, 52643.483 24/05/11,17:09:19,03,10,1, 11.9,1,1, 10.239, 10269.361, 219.574, 52642.577 24/05/11,17:09:19,04,10,1, 11.9,1,1, 10.239, 10269.987, 219.528, 52644.384 24/05/11,17:09:19,05,10,1, 11.9,1,1, 10.239, 10269.802, 219.532, 52641.993 24/05/11,17:09:19,06,10,1, 11.9,1,1, 10.239, 10268.927, 219.543, 52643.166 24/05/11,17:09:19,07,10,1, 11.9,1,1, 10.239, 10270.013, 219.618, 52644.077 24/05/11,17:09:19,08,10,1, 11.9,1,1, 10.239, 10269.403, 219.691, 52642.073 24/05/11,17:09:19,09,10,1, 11.9,1,1, 10.239, 10269.561, 219.612, 52644.548 24/05/11,17:09:19,10,10,1, 11.9,1,1, 10.239, 10270.381, 219.603, 52643.521 24/05/11,17:09:19,11,10,1, 11.9,1,1, 10.239, 10269.230, 219.532, 52642.705 24/05/11,17:09:19,12,10,1, 11.9,1,1, 10.239, 10269.823, 219.452, 52644.518 24/05/11,17:09:19,13,10,1, 11.9,1,1, 10.239, 10269.647, 219.506, 52642.101 24/05/11,17:09:19,14,10,1, 11.9,1,1, 10.239, 10268.737, 219.527, 52643.218 24/05/11,17:09:19,15,10,1, 11.9,1,1, 10.239, 10269.907, 219.601, 52644.066 24/05/11,17:09:19,16,10,1, 11.9,1,1, 10.239, 10269.248, 219.638, 52642.224 24/05/11,17:09:19,17,10,1, 11.9,1,1, 10.239, 10269.429, 219.593, 52644.693 24/05/11,17:09:19,18,10,1, 11.9,1,1, 10.239, 10270.226, 219.584, 52643.576 24/05/11,17:09:19,19,10,1, 11.9,1,1, 10.239, 10269.071, 219.475, 52642.674 24/05/11,17:09:20,00,10,1, 11.9,1,1, 10.237, 10269.068, 219.475, 52642.674 24/05/11,17:09:20,01,10,1, 11.9,1,1, 10.237, 10268.190, 219.250, 52645.234 24/05/11,17:09:20,02,10,1, 11.9,1,1, 10.237, 10268.919, 219.196, 52643.877 24/05/11,17:09:20,03,10,1, 11.9,1,1, 10.237, 10267.699, 219.108, 52643.192 24/05/11,17:09:20,04,10,1, 11.9,1,1, 10.237, 10268.376, 219.071, 52644.867 24/05/11,17:09:20,05,10,1, 11.9,1,1, 10.237, 10268.077, 219.110, 52642.399 24/05/11,17:09:20,06,10,1, 11.9,1,1, 10.237, 10267.390, 219.115, 52643.880 24/05/11,17:09:20,07,10,1, 11.9,1,1, 10.237, 10268.518, 219.235, 52644.586 24/05/11,17:09:20,08,10,1, 11.9,1,1, 10.237, 10267.849, 219.216, 52642.758 24/05/11,17:09:20,09,10,1, 11.9,1,1, 10.237, 10268.086, 219.213, 52645.397 24/05/11,17:09:20,10,10,1, 11.9,1,1, 10.237, 10268.708, 219.142, 52643.890 24/05/11,17:09:20,11,10,1, 11.9,1,1, 10.237, 10267.533, 219.044, 52643.163 24/05/11,17:09:20,12,10,1, 11.9,1,1, 10.237, 10268.241, 219.035, 52644.986 24/05/11,17:09:20,13,10,1, 11.9,1,1, 10.237, 10267.899, 219.102, 52642.652 24/05/11,17:09:20,14,10,1, 11.9,1,1, 10.237, 10267.219, 219.122, 52643.945 24/05/11,17:09:20,15,10,1, 11.9,1,1, 10.237, 10268.379, 219.172, 52644.639 24/05/11,17:09:20,16,10,1, 11.9,1,1, 10.237, 10267.545, 219.264, 52643.390 24/05/11,17:09:20,17,10,1, 11.9,1,1, 10.237, 10268.185, 219.098, 52645.414 24/05/11,17:09:20,18,10,1, 11.9,1,1, 10.237, 10268.299, 219.030, 52643.537 24/05/11,17:09:20,19,10,1, 11.9,1,1, 10.237, 10267.603, 219.031, 52643.782 24/05/11,17:09:21,00,10,1, 11.9,1,1, 10.234, 10267.600, 219.031, 52643.782 24/05/11,17:09:21,01,10,1, 11.9,1,1, 10.234, 10267.001, 218.596, 52645.583 24/05/11,17:09:21,02,10,1, 11.9,1,1, 10.234, 10267.031, 218.569, 52643.931 24/05/11,17:09:21,03,10,1, 11.9,1,1, 10.234, 10266.284, 218.606, 52644.310 24/05/11,17:09:21,04,10,1, 11.9,1,1, 10.234, 10266.808, 218.436, 52644.873 24/05/11,17:09:21,05,10,1, 11.9,1,1, 10.234, 10266.307, 218.580, 52643.058 24/05/11,17:09:21,06,10,1, 11.9,1,1, 10.234, 10266.170, 218.626, 52644.824 24/05/11,17:09:21,07,10,1, 11.9,1,1, 10.234, 10266.885, 218.582, 52644.449 24/05/11,17:09:21,08,10,1, 11.9,1,1, 10.234, 10266.310, 218.714, 52643.809 24/05/11,17:09:21,09,10,1, 11.9,1,1, 10.234, 10266.863, 218.540, 52645.680 24/05/11,17:09:21,10,10,1, 11.9,1,1, 10.234, 10266.881, 218.502, 52643.817 24/05/11,17:09:21,11,10,1, 11.9,1,1, 10.234, 10266.244, 218.507, 52644.344 24/05/11,17:09:21,12,10,1, 11.9,1,1, 10.234, 10266.678, 218.362, 52645.009 24/05/11,17:09:21,13,10,1, 11.9,1,1, 10.234, 10266.187, 218.538, 52643.173 24/05/11,17:09:21,14,10,1, 11.9,1,1, 10.234, 10266.111, 218.574, 52644.943 24/05/11,17:09:21,15,10,1, 11.9,1,1, 10.234, 10266.707, 218.539, 52644.577 24/05/11,17:09:21,16,10,1, 11.9,1,1, 10.234, 10266.207, 218.666, 52643.941 24/05/11,17:09:21,17,10,1, 11.9,1,1, 10.234, 10266.685, 218.493, 52645.761 24/05/11,17:09:21,18,10,1, 11.9,1,1, 10.234, 10266.771, 218.446, 52643.847 24/05/11,17:09:21,19,10,1, 11.9,1,1, 10.234, 10265.955, 218.401, 52643.565 24/05/11,17:09:22,00,10,1, 11.9,1,1, 10.241, 10265.948, 218.401, 52643.565 24/05/11,17:09:22,01,10,1, 11.9,1,1, 10.241, 10265.466, 218.161, 52646.312 24/05/11,17:09:22,02,10,1, 11.9,1,1, 10.241, 10265.931, 218.183, 52644.644 24/05/11,17:09:22,03,10,1, 11.9,1,1, 10.241, 10264.730, 218.043, 52644.343 24/05/11,17:09:22,04,10,1, 11.9,1,1, 10.241, 10265.517, 218.063, 52645.840 24/05/11,17:09:22,05,10,1, 11.9,1,1, 10.241, 10265.154, 218.169, 52643.659 24/05/11,17:09:22,06,10,1, 11.9,1,1, 10.241, 10264.669, 218.173, 52645.509 24/05/11,17:09:22,07,10,1, 11.9,1,1, 10.241, 10265.846, 218.250, 52645.668 24/05/11,17:09:22,08,10,1, 11.9,1,1, 10.241, 10265.038, 218.165, 52644.040 24/05/11,17:09:22,09,10,1, 11.9,1,1, 10.241, 10265.440, 218.131, 52646.425 24/05/11,17:09:22,10,10,1, 11.9,1,1, 10.241, 10265.777, 218.089, 52644.551 24/05/11,17:09:22,11,10,1, 11.9,1,1, 10.241, 10264.586, 218.031, 52644.360 24/05/11,17:09:22,12,10,1, 11.9,1,1, 10.241, 10265.338, 218.017, 52645.861 24/05/11,17:09:22,13,10,1, 11.9,1,1, 10.241, 10264.947, 218.162, 52643.584 24/05/11,17:09:22,14,10,1, 11.9,1,1, 10.241, 10264.603, 218.195, 52645.579 24/05/11,17:09:22,15,10,1, 11.9,1,1, 10.241, 10265.783, 218.237, 52645.739 24/05/11,17:09:22,16,10,1, 11.9,1,1, 10.241, 10264.961, 218.236, 52644.229 24/05/11,17:09:22,17,10,1, 11.9,1,1, 10.241, 10265.261, 218.139, 52646.479 24/05/11,17:09:22,18,10,1, 11.9,1,1, 10.241, 10265.670, 218.065, 52644.635 24/05/11,17:09:22,19,10,1, 11.9,1,1, 10.241, 10264.420, 218.010, 52644.504 24/05/11,17:09:23,00,10,1, 11.9,1,1, 10.230, 10264.412, 218.010, 52644.504 24/05/11,17:09:23,01,10,1, 11.9,1,1, 10.230, 10264.461, 218.019, 52646.989 24/05/11,17:09:23,02,10,1, 11.9,1,1, 10.230, 10264.655, 217.981, 52644.954 24/05/11,17:09:23,03,10,1, 11.9,1,1, 10.230, 10263.458, 217.942, 52645.123 24/05/11,17:09:23,04,10,1, 11.9,1,1, 10.230, 10264.391, 217.988, 52646.480 24/05/11,17:09:23,05,10,1, 11.9,1,1, 10.230, 10263.919, 218.116, 52644.414 24/05/11,17:09:23,06,10,1, 11.9,1,1, 10.230, 10263.674, 218.109, 52646.537 24/05/11,17:09:23,07,10,1, 11.9,1,1, 10.230, 10264.774, 218.130, 52646.199 24/05/11,17:09:23,08,10,1, 11.9,1,1, 10.230, 10263.841, 218.074, 52644.720 24/05/11,17:09:23,09,10,1, 11.9,1,1, 10.230, 10264.358, 217.951, 52647.048 24/05/11,17:09:23,10,10,1, 11.9,1,1, 10.230, 10264.482, 217.951, 52645.042 24/05/11,17:09:23,11,10,1, 11.9,1,1, 10.230, 10263.366, 217.950, 52645.299 24/05/11,17:09:23,12,10,1, 11.9,1,1, 10.230, 10264.245, 217.978, 52646.557 24/05/11,17:09:23,13,10,1, 11.9,1,1, 10.230, 10263.777, 218.086, 52644.424 24/05/11,17:09:23,14,10,1, 11.9,1,1, 10.230, 10263.576, 218.078, 52646.536 24/05/11,17:09:23,15,10,1, 11.9,1,1, 10.230, 10264.652, 218.137, 52646.266 24/05/11,17:09:23,16,10,1, 11.9,1,1, 10.230, 10263.739, 218.052, 52644.984 24/05/11,17:09:23,17,10,1, 11.9,1,1, 10.230, 10264.141, 217.954, 52647.153 24/05/11,17:09:23,18,10,1, 11.9,1,1, 10.230, 10264.287, 217.937, 52644.974 24/05/11,17:09:23,19,10,1, 11.9,1,1, 10.230, 10263.140, 217.868, 52645.268 24/05/11,17:09:24,00,10,1, 11.9,1,1, 10.230, 10263.135, 217.868, 52645.268 24/05/11,17:09:24,01,10,1, 11.9,1,1, 10.230, 10263.042, 217.508, 52647.214 24/05/11,17:09:24,02,10,1, 11.9,1,1, 10.230, 10262.632, 217.584, 52645.197 24/05/11,17:09:24,03,10,1, 11.9,1,1, 10.230, 10262.125, 217.585, 52646.442 24/05/11,17:09:24,04,10,1, 11.9,1,1, 10.230, 10262.763, 217.595, 52646.417 24/05/11,17:09:24,05,10,1, 11.9,1,1, 10.230, 10262.241, 217.772, 52645.355 24/05/11,17:09:24,06,10,1, 11.9,1,1, 10.230, 10262.585, 217.678, 52647.385 24/05/11,17:09:24,07,10,1, 11.9,1,1, 10.230, 10263.025, 217.622, 52646.144 24/05/11,17:09:24,08,10,1, 11.9,1,1, 10.230, 10262.386, 217.646, 52646.179 24/05/11,17:09:24,09,10,1, 11.9,1,1, 10.230, 10262.894, 217.485, 52647.366 24/05/11,17:09:24,10,10,1, 11.9,1,1, 10.230, 10262.446, 217.499, 52645.271 24/05/11,17:09:24,11,10,1, 11.9,1,1, 10.230, 10262.002, 217.598, 52646.523 24/05/11,17:09:24,12,10,1, 11.9,1,1, 10.230, 10262.586, 217.519, 52646.603 24/05/11,17:09:24,13,10,1, 11.9,1,1, 10.230, 10262.031, 217.736, 52645.427 24/05/11,17:09:24,14,10,1, 11.9,1,1, 10.230, 10262.441, 217.632, 52647.465 24/05/11,17:09:24,15,10,1, 11.9,1,1, 10.230, 10262.844, 217.603, 52646.169 24/05/11,17:09:24,16,10,1, 11.9,1,1, 10.230, 10262.211, 217.673, 52646.203 24/05/11,17:09:24,17,10,1, 11.9,1,1, 10.230, 10262.700, 217.443, 52647.492 24/05/11,17:09:24,18,10,1, 11.9,1,1, 10.230, 10262.203, 217.493, 52645.202 24/05/11,17:09:24,19,10,1, 11.9,1,1, 10.230, 10261.896, 217.506, 52646.536 24/05/11,17:09:25,00,10,1, 11.9,1,1, 10.231, 10261.892, 217.506, 52646.536 24/05/11,17:09:25,01,10,1, 11.9,1,1, 10.231, 10261.310, 217.036, 52647.522 24/05/11,17:09:25,02,10,1, 11.9,1,1, 10.231, 10260.899, 217.130, 52645.516 24/05/11,17:09:25,03,10,1, 11.9,1,1, 10.231, 10260.589, 217.208, 52647.139 24/05/11,17:09:25,04,10,1, 11.9,1,1, 10.231, 10261.240, 217.187, 52646.985 24/05/11,17:09:25,05,10,1, 11.9,1,1, 10.231, 10260.716, 217.346, 52646.081 24/05/11,17:09:25,06,10,1, 11.9,1,1, 10.231, 10261.189, 217.239, 52648.150 24/05/11,17:09:25,07,10,1, 11.9,1,1, 10.231, 10261.379, 217.147, 52646.553 24/05/11,17:09:25,08,10,1, 11.9,1,1, 10.231, 10260.689, 217.166, 52646.686 24/05/11,17:09:25,09,10,1, 11.9,1,1, 10.231, 10261.263, 216.960, 52647.606 24/05/11,17:09:25,10,10,1, 11.9,1,1, 10.231, 10260.663, 217.138, 52645.668 24/05/11,17:09:25,11,10,1, 11.9,1,1, 10.231, 10260.461, 217.169, 52647.281 24/05/11,17:09:25,12,10,1, 11.9,1,1, 10.231, 10261.103, 217.123, 52647.148 24/05/11,17:09:25,13,10,1, 11.9,1,1, 10.231, 10260.544, 217.320, 52646.321 24/05/11,17:09:25,14,10,1, 11.9,1,1, 10.231, 10261.014, 217.191, 52648.194 24/05/11,17:09:25,15,10,1, 11.9,1,1, 10.231, 10261.269, 217.131, 52646.569 24/05/11,17:09:25,16,10,1, 11.9,1,1, 10.231, 10260.563, 217.133, 52646.860 24/05/11,17:09:25,17,10,1, 11.9,1,1, 10.231, 10261.012, 216.931, 52647.662 24/05/11,17:09:25,18,10,1, 11.9,1,1, 10.231, 10260.518, 217.080, 52645.567 24/05/11,17:09:25,19,10,1, 11.9,1,1, 10.231, 10260.254, 217.114, 52647.346 24/05/11,17:09:26,00,10,1, 11.9,1,1, 10.232, 10260.248, 217.114, 52647.346 24/05/11,17:09:26,01,10,1, 11.9,1,1, 10.232, 10259.697, 216.759, 52648.095 24/05/11,17:09:26,02,10,1, 11.9,1,1, 10.232, 10259.117, 216.948, 52646.295 24/05/11,17:09:26,03,10,1, 11.9,1,1, 10.232, 10259.058, 216.926, 52648.117 24/05/11,17:09:26,04,10,1, 11.9,1,1, 10.232, 10259.757, 216.974, 52647.670 24/05/11,17:09:26,05,10,1, 11.9,1,1, 10.232, 10259.203, 217.070, 52646.933 24/05/11,17:09:26,06,10,1, 11.9,1,1, 10.232, 10259.771, 216.875, 52648.722 24/05/11,17:09:26,07,10,1, 11.9,1,1, 10.232, 10259.742, 216.885, 52647.060 24/05/11,17:09:26,08,10,1, 11.9,1,1, 10.232, 10258.977, 216.879, 52647.534 24/05/11,17:09:26,09,10,1, 11.9,1,1, 10.232, 10259.572, 216.783, 52648.156 24/05/11,17:09:26,10,10,1, 11.9,1,1, 10.232, 10258.980, 216.912, 52646.311 24/05/11,17:09:26,11,10,1, 11.9,1,1, 10.232, 10258.953, 216.957, 52648.152 24/05/11,17:09:26,12,10,1, 11.9,1,1, 10.232, 10259.634, 216.916, 52647.629 24/05/11,17:09:26,13,10,1, 11.9,1,1, 10.232, 10259.061, 217.040, 52647.144 24/05/11,17:09:26,14,10,1, 11.9,1,1, 10.232, 10259.594, 216.837, 52649.092 24/05/11,17:09:26,15,10,1, 11.9,1,1, 10.232, 10259.542, 216.829, 52647.040 24/05/11,17:09:26,16,10,1, 11.9,1,1, 10.232, 10258.871, 216.828, 52647.558 24/05/11,17:09:26,17,10,1, 11.9,1,1, 10.232, 10259.384, 216.741, 52648.228 24/05/11,17:09:26,18,10,1, 11.9,1,1, 10.232, 10258.814, 216.917, 52646.417 24/05/11,17:09:26,19,10,1, 11.9,1,1, 10.232, 10258.786, 216.958, 52648.241 24/05/11,17:09:27,00,10,1, 11.8,1,1, 10.235, 10258.780, 216.958, 52648.241 24/05/11,17:09:27,01,10,1, 11.8,1,1, 10.235, 10258.140, 216.368, 52648.483 24/05/11,17:09:27,02,10,1, 11.8,1,1, 10.235, 10257.563, 216.599, 52646.997 24/05/11,17:09:27,03,10,1, 11.8,1,1, 10.235, 10257.745, 216.592, 52648.964 24/05/11,17:09:27,04,10,1, 11.8,1,1, 10.235, 10258.358, 216.527, 52648.243 24/05/11,17:09:27,05,10,1, 11.8,1,1, 10.235, 10257.750, 216.614, 52647.893 24/05/11,17:09:27,06,10,1, 11.8,1,1, 10.235, 10258.246, 216.345, 52649.417 24/05/11,17:09:27,07,10,1, 11.8,1,1, 10.235, 10258.061, 216.391, 52647.359 24/05/11,17:09:27,08,10,1, 11.8,1,1, 10.235, 10257.411, 216.392, 52648.085 24/05/11,17:09:27,09,10,1, 11.8,1,1, 10.235, 10257.982, 216.282, 52648.450 24/05/11,17:09:27,10,10,1, 11.8,1,1, 10.235, 10257.454, 216.491, 52647.142 24/05/11,17:09:27,11,10,1, 11.8,1,1, 10.235, 10257.577, 216.496, 52649.104 24/05/11,17:09:27,12,10,1, 11.8,1,1, 10.235, 10258.224, 216.425, 52648.208 24/05/11,17:09:27,13,10,1, 11.8,1,1, 10.235, 10257.608, 216.502, 52647.926 24/05/11,17:09:27,14,10,1, 11.8,1,1, 10.235, 10258.128, 216.281, 52649.362 24/05/11,17:09:27,15,10,1, 11.8,1,1, 10.235, 10257.908, 216.282, 52647.391 24/05/11,17:09:27,16,10,1, 11.8,1,1, 10.235, 10257.226, 216.312, 52648.197 24/05/11,17:09:27,17,10,1, 11.8,1,1, 10.235, 10257.863, 216.189, 52648.566 24/05/11,17:09:27,18,10,1, 11.8,1,1, 10.235, 10257.281, 216.437, 52647.129 24/05/11,17:09:27,19,10,1, 11.8,1,1, 10.235, 10257.520, 216.368, 52649.204 24/05/11,17:09:28,00,09,1, 11.9,1,1, 10.237, 10257.519, 216.368, 52649.204 24/05/11,17:09:28,01,09,1, 11.9,1,1, 10.237, 10256.831, 215.653, 52648.904 24/05/11,17:09:28,02,09,1, 11.9,1,1, 10.237, 10256.346, 215.846, 52647.759 24/05/11,17:09:28,03,09,1, 11.9,1,1, 10.237, 10256.686, 215.766, 52649.767 24/05/11,17:09:28,04,09,1, 11.9,1,1, 10.237, 10257.171, 215.730, 52648.597 24/05/11,17:09:28,05,09,1, 11.9,1,1, 10.237, 10256.513, 215.735, 52648.531 24/05/11,17:09:28,06,09,1, 11.9,1,1, 10.237, 10256.972, 215.490, 52649.562 24/05/11,17:09:28,07,09,1, 11.9,1,1, 10.237, 10256.585, 215.586, 52647.617 24/05/11,17:09:28,08,09,1, 11.9,1,1, 10.237, 10256.132, 215.674, 52648.900 24/05/11,17:09:28,09,09,1, 11.9,1,1, 10.237, 10256.767, 215.598, 52648.969 24/05/11,17:09:28,10,09,1, 11.9,1,1, 10.237, 10256.290, 215.823, 52647.856 24/05/11,17:09:28,11,09,1, 11.9,1,1, 10.237, 10256.664, 215.680, 52649.896 24/05/11,17:09:28,12,09,1, 11.9,1,1, 10.237, 10257.057, 215.626, 52648.645 24/05/11,17:09:28,13,09,1, 11.9,1,1, 10.237, 10256.417, 215.667, 52648.630 24/05/11,17:09:28,14,09,1, 11.9,1,1, 10.237, 10256.909, 215.509, 52649.699 24/05/11,17:09:28,15,09,1, 11.9,1,1, 10.237, 10256.491, 215.544, 52647.742 24/05/11,17:09:28,16,09,1, 11.9,1,1, 10.237, 10256.059, 215.627, 52649.013 24/05/11,17:09:28,17,09,1, 11.9,1,1, 10.237, 10256.666, 215.587, 52648.950 24/05/11,17:09:28,18,09,1, 11.9,1,1, 10.237, 10256.176, 215.766, 52647.938 24/05/11,17:09:28,19,09,1, 11.9,1,1, 10.237, 10256.581, 215.659, 52649.905 24/05/11,17:09:29,00,10,1, 11.9,1,1, 10.230, 10256.577, 215.659, 52649.905 24/05/11,17:09:29,01,10,1, 11.9,1,1, 10.230, 10256.159, 215.607, 52650.079 24/05/11,17:09:29,02,10,1, 11.9,1,1, 10.230, 10255.463, 215.582, 52648.358 24/05/11,17:09:29,03,10,1, 11.9,1,1, 10.230, 10255.719, 215.526, 52650.692 24/05/11,17:09:29,04,10,1, 11.9,1,1, 10.230, 10256.412, 215.516, 52649.416 24/05/11,17:09:29,05,10,1, 11.9,1,1, 10.230, 10255.194, 215.423, 52648.762 24/05/11,17:09:29,06,10,1, 11.9,1,1, 10.230, 10255.853, 215.391, 52650.518 24/05/11,17:09:29,07,10,1, 11.9,1,1, 10.230, 10255.605, 215.470, 52648.163 24/05/11,17:09:29,08,10,1, 11.9,1,1, 10.230, 10254.868, 215.468, 52649.489 24/05/11,17:09:29,09,10,1, 11.9,1,1, 10.230, 10256.066, 215.567, 52650.208 24/05/11,17:09:29,10,10,1, 11.9,1,1, 10.230, 10255.361, 215.568, 52648.433 24/05/11,17:09:29,11,10,1, 11.9,1,1, 10.230, 10255.568, 215.534, 52650.808 24/05/11,17:09:29,12,10,1, 11.9,1,1, 10.230, 10256.299, 215.491, 52649.441 24/05/11,17:09:29,13,10,1, 11.9,1,1, 10.230, 10255.098, 215.435, 52648.843 24/05/11,17:09:29,14,10,1, 11.9,1,1, 10.230, 10255.756, 215.439, 52650.588 24/05/11,17:09:29,15,10,1, 11.9,1,1, 10.230, 10255.508, 215.490, 52648.275 24/05/11,17:09:29,16,10,1, 11.9,1,1, 10.230, 10254.759, 215.507, 52649.615 24/05/11,17:09:29,17,10,1, 11.9,1,1, 10.230, 10255.961, 215.550, 52650.304 24/05/11,17:09:29,18,10,1, 11.9,1,1, 10.230, 10255.233, 215.622, 52648.505 24/05/11,17:09:29,19,10,1, 11.9,1,1, 10.230, 10255.509, 215.596, 52650.919 24/05/11,17:09:30,00,10,1, 11.9,1,1, 10.230, 10255.508, 215.596, 52650.919 24/05/11,17:09:30,01,10,1, 11.9,1,1, 10.230, 10255.075, 215.416, 52650.735 24/05/11,17:09:30,02,10,1, 11.9,1,1, 10.230, 10254.231, 215.357, 52649.230 24/05/11,17:09:30,03,10,1, 11.9,1,1, 10.230, 10254.559, 215.285, 52651.512 24/05/11,17:09:30,04,10,1, 11.9,1,1, 10.230, 10255.000, 215.236, 52649.725 24/05/11,17:09:30,05,10,1, 11.9,1,1, 10.230, 10253.743, 215.221, 52649.591 24/05/11,17:09:30,06,10,1, 11.9,1,1, 10.230, 10254.520, 215.168, 52651.122 24/05/11,17:09:30,07,10,1, 11.9,1,1, 10.230, 10254.121, 215.303, 52648.765 24/05/11,17:09:30,08,10,1, 11.9,1,1, 10.230, 10253.750, 215.336, 52650.622 24/05/11,17:09:30,09,10,1, 11.9,1,1, 10.230, 10254.959, 215.368, 52650.884 24/05/11,17:09:30,10,10,1, 11.9,1,1, 10.230, 10254.029, 215.374, 52649.280 24/05/11,17:09:30,11,10,1, 11.9,1,1, 10.230, 10254.468, 215.225, 52651.558 24/05/11,17:09:30,12,10,1, 11.9,1,1, 10.230, 10254.791, 215.143, 52649.739 24/05/11,17:09:30,13,10,1, 11.9,1,1, 10.230, 10253.579, 215.119, 52649.591 24/05/11,17:09:30,14,10,1, 11.9,1,1, 10.230, 10254.408, 215.169, 52651.086 24/05/11,17:09:30,15,10,1, 11.9,1,1, 10.230, 10254.015, 215.243, 52648.922 24/05/11,17:09:30,16,10,1, 11.9,1,1, 10.230, 10253.607, 215.280, 52650.753 24/05/11,17:09:30,17,10,1, 11.9,1,1, 10.230, 10254.770, 215.306, 52650.795 24/05/11,17:09:30,18,10,1, 11.9,1,1, 10.230, 10253.875, 215.232, 52649.178 24/05/11,17:09:30,19,10,1, 11.9,1,1, 10.230, 10254.336, 215.137, 52651.611 24/05/11,17:09:31,00,11,1, 12.0,1,1, 10.234, 10254.332, 215.137, 52651.611 24/05/11,17:09:31,01,11,1, 12.0,1,1, 10.234, 10253.744, 214.749, 52651.213 24/05/11,17:09:31,02,11,1, 12.0,1,1, 10.234, 10252.757, 214.655, 52649.950 24/05/11,17:09:31,03,11,1, 12.0,1,1, 10.234, 10253.170, 214.601, 52651.989 24/05/11,17:09:31,04,11,1, 12.0,1,1, 10.234, 10253.269, 214.523, 52649.832 24/05/11,17:09:31,05,11,1, 12.0,1,1, 10.234, 10252.211, 214.557, 52650.298 24/05/11,17:09:31,06,11,1, 12.0,1,1, 10.234, 10253.144, 214.588, 52651.513 24/05/11,17:09:31,07,11,1, 12.0,1,1, 10.234, 10252.619, 214.687, 52649.450 24/05/11,17:09:31,08,11,1, 12.0,1,1, 10.234, 10252.536, 214.674, 52651.602 24/05/11,17:09:31,09,11,1, 12.0,1,1, 10.234, 10253.576, 214.649, 52651.158 24/05/11,17:09:31,10,11,1, 12.0,1,1, 10.234, 10252.587, 214.588, 52649.937 24/05/11,17:09:31,11,11,1, 12.0,1,1, 10.234, 10253.023, 214.471, 52652.020 24/05/11,17:09:31,12,11,1, 12.0,1,1, 10.234, 10253.094, 214.500, 52649.996 24/05/11,17:09:31,13,11,1, 12.0,1,1, 10.234, 10251.995, 214.478, 52650.412 24/05/11,17:09:31,14,11,1, 12.0,1,1, 10.234, 10252.984, 214.549, 52651.573 24/05/11,17:09:31,15,11,1, 12.0,1,1, 10.234, 10252.527, 214.652, 52649.555 24/05/11,17:09:31,16,11,1, 12.0,1,1, 10.234, 10252.382, 214.636, 52651.691 24/05/11,17:09:31,17,11,1, 12.0,1,1, 10.234, 10253.477, 214.622, 52651.221 24/05/11,17:09:31,18,11,1, 12.0,1,1, 10.234, 10252.401, 214.505, 52650.106 24/05/11,17:09:31,19,11,1, 12.0,1,1, 10.234, 10252.951, 214.472, 52652.252 24/05/11,17:09:32,00,11,1, 11.9,1,1, 10.232, 10252.947, 214.472, 52652.252 24/05/11,17:09:32,01,11,1, 11.9,1,1, 10.232, 10252.277, 214.059, 52651.385 24/05/11,17:09:32,02,11,1, 11.9,1,1, 10.232, 10251.111, 213.870, 52650.476 24/05/11,17:09:32,03,11,1, 11.9,1,1, 10.232, 10251.727, 213.811, 52652.389 24/05/11,17:09:32,04,11,1, 11.9,1,1, 10.232, 10251.569, 213.861, 52650.103 24/05/11,17:09:32,05,11,1, 11.9,1,1, 10.232, 10250.675, 213.864, 52651.188 24/05/11,17:09:32,06,11,1, 11.9,1,1, 10.232, 10251.808, 213.981, 52652.002 24/05/11,17:09:32,07,11,1, 11.9,1,1, 10.232, 10251.191, 214.012, 52650.107 24/05/11,17:09:32,08,11,1, 11.9,1,1, 10.232, 10251.391, 213.940, 52652.486 24/05/11,17:09:32,09,11,1, 11.9,1,1, 10.232, 10252.118, 213.913, 52651.383 24/05/11,17:09:32,10,11,1, 11.9,1,1, 10.232, 10250.960, 213.789, 52650.644 24/05/11,17:09:32,11,11,1, 11.9,1,1, 10.232, 10251.572, 213.746, 52652.416 24/05/11,17:09:32,12,11,1, 11.9,1,1, 10.232, 10251.350, 213.779, 52649.942 24/05/11,17:09:32,13,11,1, 11.9,1,1, 10.232, 10250.613, 213.820, 52651.324 24/05/11,17:09:32,14,11,1, 11.9,1,1, 10.232, 10251.713, 213.897, 52652.118 24/05/11,17:09:32,15,11,1, 11.9,1,1, 10.232, 10251.041, 213.932, 52650.323 24/05/11,17:09:32,16,11,1, 11.9,1,1, 10.232, 10251.280, 213.888, 52652.668 24/05/11,17:09:32,17,11,1, 11.9,1,1, 10.232, 10252.009, 213.824, 52651.509 24/05/11,17:09:32,18,11,1, 11.9,1,1, 10.232, 10250.812, 213.689, 52650.745 24/05/11,17:09:32,19,11,1, 11.9,1,1, 10.232, 10251.435, 213.666, 52652.422 24/05/11,17:09:33,00,11,1, 11.9,1,1, 10.232, 10251.428, 213.666, 52652.422 24/05/11,17:09:33,01,11,1, 11.9,1,1, 10.232, 10250.788, 213.151, 52651.607 24/05/11,17:09:33,02,11,1, 11.9,1,1, 10.232, 10249.591, 213.038, 52651.224 24/05/11,17:09:33,03,11,1, 11.9,1,1, 10.232, 10250.327, 213.069, 52652.710 24/05/11,17:09:33,04,11,1, 11.9,1,1, 10.232, 10249.985, 213.112, 52650.457 24/05/11,17:09:33,05,11,1, 11.9,1,1, 10.232, 10249.474, 213.102, 52652.049 24/05/11,17:09:33,06,11,1, 11.9,1,1, 10.232, 10250.631, 213.195, 52652.458 24/05/11,17:09:33,07,11,1, 11.9,1,1, 10.232, 10249.866, 213.185, 52650.863 24/05/11,17:09:33,08,11,1, 11.9,1,1, 10.232, 10250.241, 213.059, 52653.232 24/05/11,17:09:33,09,11,1, 11.9,1,1, 10.232, 10250.700, 213.036, 52651.391 24/05/11,17:09:33,10,11,1, 11.9,1,1, 10.232, 10249.508, 212.941, 52651.200 24/05/11,17:09:33,11,11,1, 11.9,1,1, 10.232, 10250.217, 212.922, 52652.843 24/05/11,17:09:33,12,11,1, 11.9,1,1, 10.232, 10249.836, 213.020, 52650.505 24/05/11,17:09:33,13,11,1, 11.9,1,1, 10.232, 10249.370, 213.030, 52652.235 24/05/11,17:09:33,14,11,1, 11.9,1,1, 10.232, 10250.567, 213.104, 52652.470 24/05/11,17:09:33,15,11,1, 11.9,1,1, 10.232, 10249.773, 213.079, 52650.796 24/05/11,17:09:33,16,11,1, 11.9,1,1, 10.232, 10250.152, 212.974, 52653.258 24/05/11,17:09:33,17,11,1, 11.9,1,1, 10.232, 10250.538, 212.925, 52651.511 24/05/11,17:09:33,18,11,1, 11.9,1,1, 10.232, 10249.269, 212.844, 52651.297 24/05/11,17:09:33,19,11,1, 11.9,1,1, 10.232, 10250.083, 212.888, 52652.863 24/05/11,17:09:34,00,11,1, 11.9,1,1, 10.234, 10250.076, 212.888, 52652.863 24/05/11,17:09:34,01,11,1, 11.9,1,1, 10.234, 10249.513, 212.203, 52651.620 24/05/11,17:09:34,02,11,1, 11.9,1,1, 10.234, 10248.386, 212.152, 52651.891 24/05/11,17:09:34,03,11,1, 11.9,1,1, 10.234, 10249.333, 212.248, 52653.212 24/05/11,17:09:34,04,11,1, 11.9,1,1, 10.234, 10248.861, 212.319, 52651.142 24/05/11,17:09:34,05,11,1, 11.9,1,1, 10.234, 10248.691, 212.305, 52653.202 24/05/11,17:09:34,06,11,1, 11.9,1,1, 10.234, 10249.767, 212.286, 52652.818 24/05/11,17:09:34,07,11,1, 11.9,1,1, 10.234, 10248.816, 212.199, 52651.522 24/05/11,17:09:34,08,11,1, 11.9,1,1, 10.234, 10249.281, 212.113, 52653.661 24/05/11,17:09:34,09,11,1, 11.9,1,1, 10.234, 10249.313, 212.086, 52651.559 24/05/11,17:09:34,10,11,1, 11.9,1,1, 10.234, 10248.304, 212.085, 52651.868 24/05/11,17:09:34,11,11,1, 11.9,1,1, 10.234, 10249.256, 212.154, 52653.137 24/05/11,17:09:34,12,11,1, 11.9,1,1, 10.234, 10248.734, 212.207, 52651.082 24/05/11,17:09:34,13,11,1, 11.9,1,1, 10.234, 10248.628, 212.188, 52653.226 24/05/11,17:09:34,14,11,1, 11.9,1,1, 10.234, 10249.718, 212.192, 52652.756 24/05/11,17:09:34,15,11,1, 11.9,1,1, 10.234, 10248.712, 212.080, 52651.685 24/05/11,17:09:34,16,11,1, 11.9,1,1, 10.234, 10249.203, 212.060, 52653.810 24/05/11,17:09:34,17,11,1, 11.9,1,1, 10.234, 10249.215, 212.010, 52651.548 24/05/11,17:09:34,18,11,1, 11.9,1,1, 10.234, 10248.191, 211.996, 52651.976 24/05/11,17:09:34,19,11,1, 11.9,1,1, 10.234, 10249.192, 212.095, 52653.239 24/05/11,17:09:35,00,11,1, 11.9,1,1, 10.231, 10249.192, 212.095, 52653.239 24/05/11,17:09:35,01,11,1, 11.9,1,1, 10.231, 10248.481, 211.529, 52651.903 24/05/11,17:09:35,02,11,1, 11.9,1,1, 10.231, 10247.362, 211.582, 52653.011 24/05/11,17:09:35,03,11,1, 11.9,1,1, 10.231, 10249.010, 211.672, 52653.904 24/05/11,17:09:35,04,11,1, 11.9,1,1, 10.231, 10247.959, 211.643, 52651.364 24/05/11,17:09:35,05,11,1, 11.9,1,1, 10.231, 10248.292, 211.659, 52654.782 24/05/11,17:09:35,06,11,1, 11.9,1,1, 10.231, 10249.273, 211.572, 52652.992 24/05/11,17:09:35,07,11,1, 11.9,1,1, 10.231, 10247.616, 211.433, 52652.022 24/05/11,17:09:35,08,11,1, 11.9,1,1, 10.231, 10248.736, 211.499, 52654.575 24/05/11,17:09:35,09,11,1, 11.9,1,1, 10.231, 10248.252, 211.384, 52651.111 24/05/11,17:09:35,10,11,1, 11.9,1,1, 10.231, 10247.385, 211.544, 52653.105 24/05/11,17:09:35,11,11,1, 11.9,1,1, 10.231, 10248.999, 211.624, 52654.000 24/05/11,17:09:35,12,11,1, 11.9,1,1, 10.231, 10247.812, 211.560, 52651.348 24/05/11,17:09:35,13,11,1, 11.9,1,1, 10.231, 10248.274, 211.653, 52654.756 24/05/11,17:09:35,14,11,1, 11.9,1,1, 10.231, 10249.193, 211.479, 52652.799 24/05/11,17:09:35,15,11,1, 11.9,1,1, 10.231, 10247.534, 211.397, 52652.046 24/05/11,17:09:35,16,11,1, 11.9,1,1, 10.231, 10248.667, 211.456, 52654.647 24/05/11,17:09:35,17,11,1, 11.9,1,1, 10.231, 10248.169, 211.339, 52651.278 24/05/11,17:09:35,18,11,1, 11.9,1,1, 10.231, 10247.273, 211.506, 52653.230 24/05/11,17:09:35,19,11,1, 11.9,1,1, 10.231, 10248.903, 211.565, 52653.962 24/05/11,17:09:36,00,11,1, 11.9,1,1, 10.231, 10248.899, 211.565, 52653.962 24/05/11,17:09:36,01,11,1, 11.9,1,1, 10.231, 10247.408, 210.937, 52651.616 24/05/11,17:09:36,02,11,1, 11.9,1,1, 10.231, 10246.948, 211.090, 52654.271 24/05/11,17:09:36,03,11,1, 11.9,1,1, 10.231, 10248.546, 211.113, 52654.279 24/05/11,17:09:36,04,11,1, 11.9,1,1, 10.231, 10247.241, 210.986, 52652.257 24/05/11,17:09:36,05,11,1, 11.9,1,1, 10.231, 10247.905, 211.066, 52655.593 24/05/11,17:09:36,06,11,1, 11.9,1,1, 10.231, 10248.328, 210.872, 52652.782 24/05/11,17:09:36,07,11,1, 11.9,1,1, 10.231, 10246.720, 210.792, 52652.751 24/05/11,17:09:36,08,11,1, 11.9,1,1, 10.231, 10248.103, 210.947, 52654.947 24/05/11,17:09:36,09,11,1, 11.9,1,1, 10.231, 10247.270, 210.864, 52651.466 24/05/11,17:09:36,10,11,1, 11.9,1,1, 10.231, 10246.967, 211.039, 52654.434 24/05/11,17:09:36,11,11,1, 11.9,1,1, 10.231, 10248.480, 211.048, 52654.211 24/05/11,17:09:36,12,11,1, 11.9,1,1, 10.231, 10247.125, 210.884, 52652.206 24/05/11,17:09:36,13,11,1, 11.9,1,1, 10.231, 10247.894, 210.930, 52655.492 24/05/11,17:09:36,14,11,1, 11.9,1,1, 10.231, 10248.207, 210.746, 52652.718 24/05/11,17:09:36,15,11,1, 11.9,1,1, 10.231, 10246.641, 210.791, 52652.933 24/05/11,17:09:36,16,11,1, 11.9,1,1, 10.231, 10248.041, 210.890, 52654.942 24/05/11,17:09:36,17,11,1, 11.9,1,1, 10.231, 10247.233, 210.795, 52651.659 24/05/11,17:09:36,18,11,1, 11.9,1,1, 10.231, 10246.936, 211.003, 52654.609 24/05/11,17:09:36,19,11,1, 11.9,1,1, 10.231, 10248.443, 210.944, 52654.315 24/05/11,17:09:37,00,10,1, 11.9,1,1, 10.227, 10248.441, 210.944, 52654.315 24/05/11,17:09:37,01,10,1, 11.9,1,1, 10.227, 10247.586, 210.788, 52653.629 24/05/11,17:09:37,02,10,1, 11.9,1,1, 10.227, 10246.575, 210.501, 52653.898 24/05/11,17:09:37,03,10,1, 11.9,1,1, 10.227, 10247.839, 210.843, 52655.423 24/05/11,17:09:37,04,10,1, 11.9,1,1, 10.227, 10247.370, 210.531, 52653.342 24/05/11,17:09:37,05,10,1, 11.9,1,1, 10.227, 10246.760, 210.420, 52654.702 24/05/11,17:09:37,06,10,1, 11.9,1,1, 10.227, 10247.708, 210.668, 52654.417 24/05/11,17:09:37,07,10,1, 11.9,1,1, 10.227, 10246.396, 210.362, 52652.885 24/05/11,17:09:37,08,10,1, 11.9,1,1, 10.227, 10246.930, 210.720, 52655.113 24/05/11,17:09:37,09,10,1, 11.9,1,1, 10.227, 10247.561, 210.764, 52653.925 24/05/11,17:09:37,10,10,1, 11.9,1,1, 10.227, 10246.515, 210.506, 52654.151 24/05/11,17:09:37,11,10,1, 11.9,1,1, 10.227, 10247.766, 210.784, 52655.524 24/05/11,17:09:37,12,10,1, 11.9,1,1, 10.227, 10247.256, 210.497, 52653.317 24/05/11,17:09:37,13,10,1, 11.9,1,1, 10.227, 10246.687, 210.398, 52654.735 24/05/11,17:09:37,14,10,1, 11.9,1,1, 10.227, 10247.630, 210.697, 52654.458 24/05/11,17:09:37,15,10,1, 11.9,1,1, 10.227, 10246.363, 210.345, 52653.083 24/05/11,17:09:37,16,10,1, 11.9,1,1, 10.227, 10246.918, 210.678, 52655.336 24/05/11,17:09:37,17,10,1, 11.9,1,1, 10.227, 10247.430, 210.732, 52653.857 24/05/11,17:09:37,18,10,1, 11.9,1,1, 10.227, 10246.544, 210.474, 52654.276 24/05/11,17:09:37,19,10,1, 11.9,1,1, 10.227, 10247.814, 210.789, 52655.723 24/05/11,17:09:38,00,09,1, 11.9,1,1, 10.230, 10247.806, 210.789, 52655.723 24/05/11,17:09:38,01,09,1, 11.9,1,1, 10.230, 10246.974, 210.318, 52654.309 24/05/11,17:09:38,02,09,1, 11.9,1,1, 10.230, 10246.135, 210.026, 52655.146 24/05/11,17:09:38,03,09,1, 11.9,1,1, 10.230, 10247.352, 210.345, 52655.821 24/05/11,17:09:38,04,09,1, 11.9,1,1, 10.230, 10246.395, 210.008, 52653.738 24/05/11,17:09:38,05,09,1, 11.9,1,1, 10.230, 10246.153, 210.057, 52655.390 24/05/11,17:09:38,06,09,1, 11.9,1,1, 10.230, 10247.039, 210.250, 52654.627 24/05/11,17:09:38,07,09,1, 11.9,1,1, 10.230, 10245.672, 210.000, 52653.891 24/05/11,17:09:38,08,09,1, 11.9,1,1, 10.230, 10246.735, 210.332, 52656.049 24/05/11,17:09:38,09,09,1, 11.9,1,1, 10.230, 10246.957, 210.265, 52654.345 24/05/11,17:09:38,10,09,1, 11.9,1,1, 10.230, 10246.063, 209.981, 52655.087 24/05/11,17:09:38,11,09,1, 11.9,1,1, 10.230, 10247.290, 210.258, 52655.775 24/05/11,17:09:38,12,09,1, 11.9,1,1, 10.230, 10246.272, 209.920, 52653.689 24/05/11,17:09:38,13,09,1, 11.9,1,1, 10.230, 10246.087, 209.972, 52655.467 24/05/11,17:09:38,14,09,1, 11.9,1,1, 10.230, 10246.948, 210.236, 52654.648 24/05/11,17:09:38,15,09,1, 11.9,1,1, 10.230, 10245.624, 209.955, 52653.994 24/05/11,17:09:38,16,09,1, 11.9,1,1, 10.230, 10246.687, 210.325, 52656.111 24/05/11,17:09:38,17,09,1, 11.9,1,1, 10.230, 10246.874, 210.171, 52654.396 24/05/11,17:09:38,18,09,1, 11.9,1,1, 10.230, 10246.009, 209.942, 52655.185 24/05/11,17:09:38,19,09,1, 11.9,1,1, 10.230, 10247.291, 210.213, 52655.798 24/05/11,17:09:39,00,08,1, 11.9,1,1, 10.232, 10247.289, 210.213, 52655.798 24/05/11,17:09:39,01,08,1, 11.9,1,1, 10.232, 10246.163, 209.692, 52654.765 24/05/11,17:09:39,02,08,1, 11.9,1,1, 10.232, 10245.474, 209.455, 52655.918 24/05/11,17:09:39,03,08,1, 11.9,1,1, 10.232, 10246.540, 209.763, 52655.866 24/05/11,17:09:39,04,08,1, 11.9,1,1, 10.232, 10245.263, 209.406, 52654.144 24/05/11,17:09:39,05,08,1, 11.9,1,1, 10.232, 10245.487, 209.644, 52656.202 24/05/11,17:09:39,06,08,1, 11.9,1,1, 10.232, 10246.186, 209.804, 52654.952 24/05/11,17:09:39,07,08,1, 11.9,1,1, 10.232, 10245.132, 209.536, 52655.052 24/05/11,17:09:39,08,08,1, 11.9,1,1, 10.232, 10246.370, 209.870, 52656.736 24/05/11,17:09:39,09,08,1, 11.9,1,1, 10.232, 10246.098, 209.631, 52654.756 24/05/11,17:09:39,10,08,1, 11.9,1,1, 10.232, 10245.433, 209.454, 52655.941 24/05/11,17:09:39,11,08,1, 11.9,1,1, 10.232, 10246.492, 209.701, 52655.882 24/05/11,17:09:39,12,08,1, 11.9,1,1, 10.232, 10245.169, 209.421, 52654.247 24/05/11,17:09:39,13,08,1, 11.9,1,1, 10.232, 10245.489, 209.658, 52656.362 24/05/11,17:09:39,14,08,1, 11.9,1,1, 10.232, 10246.116, 209.793, 52655.150 24/05/11,17:09:39,15,08,1, 11.9,1,1, 10.232, 10245.097, 209.510, 52655.237 24/05/11,17:09:39,16,08,1, 11.9,1,1, 10.232, 10246.346, 209.823, 52656.826 24/05/11,17:09:39,17,08,1, 11.9,1,1, 10.232, 10245.954, 209.608, 52654.856 24/05/11,17:09:39,18,08,1, 11.9,1,1, 10.232, 10245.279, 209.437, 52656.096 24/05/11,17:09:39,19,08,1, 11.9,1,1, 10.232, 10246.310, 209.711, 52655.950 24/05/11,17:09:40,00,09,1, 11.9,1,1, 10.230, 10246.304, 209.711, 52655.950 24/05/11,17:09:40,01,09,1, 11.9,1,1, 10.230, 10244.956, 209.291, 52655.158 24/05/11,17:09:40,02,09,1, 11.9,1,1, 10.230, 10244.484, 209.265, 52656.698 24/05/11,17:09:40,03,09,1, 11.9,1,1, 10.230, 10245.373, 209.560, 52656.130 24/05/11,17:09:40,04,09,1, 11.9,1,1, 10.230, 10244.110, 209.245, 52655.129 24/05/11,17:09:40,05,09,1, 11.9,1,1, 10.230, 10244.857, 209.609, 52657.320 24/05/11,17:09:40,06,09,1, 11.9,1,1, 10.230, 10245.285, 209.550, 52655.768 24/05/11,17:09:40,07,09,1, 11.9,1,1, 10.230, 10244.355, 209.328, 52656.331 24/05/11,17:09:40,08,09,1, 11.9,1,1, 10.230, 10245.644, 209.580, 52657.310 24/05/11,17:09:40,09,09,1, 11.9,1,1, 10.230, 10244.805, 209.262, 52655.236 24/05/11,17:09:40,10,09,1, 11.9,1,1, 10.230, 10244.358, 209.237, 52656.775 24/05/11,17:09:40,11,09,1, 11.9,1,1, 10.230, 10245.138, 209.480, 52656.024 24/05/11,17:09:40,12,09,1, 11.9,1,1, 10.230, 10244.178, 209.163, 52655.010 24/05/11,17:09:40,13,09,1, 11.9,1,1, 10.230, 10244.488, 209.549, 52657.047 24/05/11,17:09:40,14,09,1, 11.9,1,1, 10.230, 10245.382, 209.602, 52656.321 24/05/11,17:09:40,15,09,1, 11.9,1,1, 10.230, 10244.242, 209.215, 52655.882 24/05/11,17:09:40,16,09,1, 11.9,1,1, 10.230, 10245.360, 209.634, 52657.562 24/05/11,17:09:40,17,09,1, 11.9,1,1, 10.230, 10244.967, 209.275, 52655.665 24/05/11,17:09:40,18,09,1, 11.9,1,1, 10.230, 10244.019, 209.198, 52656.498 24/05/11,17:09:40,19,09,1, 11.9,1,1, 10.230, 10245.168, 209.589, 52656.775 24/05/11,17:09:41,00,09,1, 11.9,1,1, 10.231, 10245.161, 209.589, 52656.775 24/05/11,17:09:41,01,09,1, 11.9,1,1, 10.231, 10243.575, 209.120, 52656.619 24/05/11,17:09:41,02,09,1, 11.9,1,1, 10.231, 10243.516, 209.072, 52657.183 24/05/11,17:09:41,03,09,1, 11.9,1,1, 10.231, 10243.693, 209.376, 52656.512 24/05/11,17:09:41,04,09,1, 11.9,1,1, 10.231, 10243.359, 209.166, 52657.013 24/05/11,17:09:41,05,09,1, 11.9,1,1, 10.231, 10243.917, 209.343, 52657.500 24/05/11,17:09:41,06,09,1, 11.9,1,1, 10.231, 10243.913, 209.362, 52657.051 24/05/11,17:09:41,07,09,1, 11.9,1,1, 10.231, 10243.651, 209.030, 52657.489 24/05/11,17:09:41,08,09,1, 11.9,1,1, 10.231, 10244.005, 209.230, 52656.988 24/05/11,17:09:41,09,09,1, 11.9,1,1, 10.231, 10243.449, 209.104, 52656.591 24/05/11,17:09:41,10,09,1, 11.9,1,1, 10.231, 10243.358, 209.019, 52657.105 24/05/11,17:09:41,11,09,1, 11.9,1,1, 10.231, 10243.607, 209.375, 52656.621 24/05/11,17:09:41,12,09,1, 11.9,1,1, 10.231, 10243.289, 209.116, 52657.114 24/05/11,17:09:41,13,09,1, 11.9,1,1, 10.231, 10243.791, 209.252, 52657.511 24/05/11,17:09:41,14,09,1, 11.9,1,1, 10.231, 10243.810, 209.319, 52657.043 24/05/11,17:09:41,15,09,1, 11.9,1,1, 10.231, 10243.558, 209.005, 52657.627 24/05/11,17:09:41,16,09,1, 11.9,1,1, 10.231, 10243.784, 209.157, 52656.942 24/05/11,17:09:41,17,09,1, 11.9,1,1, 10.231, 10243.230, 209.026, 52656.726 24/05/11,17:09:41,18,09,1, 11.9,1,1, 10.231, 10243.227, 209.036, 52657.217 24/05/11,17:09:41,19,09,1, 11.9,1,1, 10.231, 10243.430, 209.305, 52656.712 24/05/11,17:09:42,00,09,1, 11.9,1,1, 10.232, 10243.425, 209.305, 52656.712 24/05/11,17:09:42,01,09,1, 11.9,1,1, 10.232, 10242.130, 208.637, 52657.308 24/05/11,17:09:42,02,09,1, 11.9,1,1, 10.232, 10242.361, 208.751, 52657.961 24/05/11,17:09:42,03,09,1, 11.9,1,1, 10.232, 10242.575, 208.936, 52657.457 24/05/11,17:09:42,04,09,1, 11.9,1,1, 10.232, 10242.308, 208.694, 52658.006 24/05/11,17:09:42,05,09,1, 11.9,1,1, 10.232, 10242.843, 208.800, 52658.022 24/05/11,17:09:42,06,09,1, 11.9,1,1, 10.232, 10242.681, 208.759, 52657.562 24/05/11,17:09:42,07,09,1, 11.9,1,1, 10.232, 10242.315, 208.491, 52658.024 24/05/11,17:09:42,08,09,1, 11.9,1,1, 10.232, 10242.587, 208.782, 52657.402 24/05/11,17:09:42,09,09,1, 11.9,1,1, 10.232, 10241.965, 208.638, 52657.392 24/05/11,17:09:42,10,09,1, 11.9,1,1, 10.232, 10242.203, 208.686, 52657.916 24/05/11,17:09:42,11,09,1, 11.9,1,1, 10.232, 10242.479, 208.898, 52657.399 24/05/11,17:09:42,12,09,1, 11.9,1,1, 10.232, 10242.279, 208.592, 52658.157 24/05/11,17:09:42,13,09,1, 11.9,1,1, 10.232, 10242.795, 208.749, 52658.157 24/05/11,17:09:42,14,09,1, 11.9,1,1, 10.232, 10242.472, 208.623, 52657.603 24/05/11,17:09:42,15,09,1, 11.9,1,1, 10.232, 10242.209, 208.463, 52658.072 24/05/11,17:09:42,16,09,1, 11.9,1,1, 10.232, 10242.391, 208.718, 52657.449 24/05/11,17:09:42,17,09,1, 11.9,1,1, 10.232, 10241.847, 208.541, 52657.508 24/05/11,17:09:42,18,09,1, 11.9,1,1, 10.232, 10242.159, 208.632, 52657.936 24/05/11,17:09:42,19,09,1, 11.9,1,1, 10.232, 10242.353, 208.842, 52657.526 24/05/11,17:09:43,00,09,1, 11.9,1,1, 10.233, 10242.349, 208.842, 52657.526 24/05/11,17:09:43,01,09,1, 11.9,1,1, 10.233, 10241.138, 208.139, 52658.174 24/05/11,17:09:43,02,09,1, 11.9,1,1, 10.233, 10241.591, 208.275, 52658.716 24/05/11,17:09:43,03,09,1, 11.9,1,1, 10.233, 10241.766, 208.361, 52658.261 24/05/11,17:09:43,04,09,1, 11.9,1,1, 10.233, 10241.467, 208.022, 52658.847 24/05/11,17:09:43,05,09,1, 11.9,1,1, 10.233, 10241.898, 208.223, 52658.545 24/05/11,17:09:43,06,09,1, 11.9,1,1, 10.233, 10241.379, 208.046, 52658.014 24/05/11,17:09:43,07,09,1, 11.9,1,1, 10.233, 10241.267, 207.934, 52658.468 24/05/11,17:09:43,08,09,1, 11.9,1,1, 10.233, 10241.437, 208.273, 52657.876 24/05/11,17:09:43,09,09,1, 11.9,1,1, 10.233, 10241.039, 208.069, 52658.284 24/05/11,17:09:43,10,09,1, 11.9,1,1, 10.233, 10241.601, 208.164, 52658.821 24/05/11,17:09:43,11,09,1, 11.9,1,1, 10.233, 10241.634, 208.306, 52658.265 24/05/11,17:09:43,12,09,1, 11.9,1,1, 10.233, 10241.440, 208.001, 52658.961 24/05/11,17:09:43,13,09,1, 11.9,1,1, 10.233, 10241.825, 208.131, 52658.520 24/05/11,17:09:43,14,09,1, 11.9,1,1, 10.233, 10241.252, 207.989, 52658.117 24/05/11,17:09:43,15,09,1, 11.9,1,1, 10.233, 10241.147, 207.903, 52658.676 24/05/11,17:09:43,16,09,1, 11.9,1,1, 10.233, 10241.280, 208.253, 52657.976 24/05/11,17:09:43,17,09,1, 11.9,1,1, 10.233, 10240.977, 208.107, 52658.484 24/05/11,17:09:43,18,09,1, 11.9,1,1, 10.233, 10241.497, 208.166, 52658.898 24/05/11,17:09:43,19,09,1, 11.9,1,1, 10.233, 10241.527, 208.220, 52658.363 24/05/11,17:09:44,00,09,1, 11.9,1,1, 10.227, 10241.523, 208.220, 52658.363 24/05/11,17:09:44,01,09,1, 11.9,1,1, 10.227, 10240.273, 207.787, 52659.456 24/05/11,17:09:44,02,09,1, 11.9,1,1, 10.227, 10240.925, 207.941, 52659.478 24/05/11,17:09:44,03,09,1, 11.9,1,1, 10.227, 10240.681, 207.866, 52658.965 24/05/11,17:09:44,04,09,1, 11.9,1,1, 10.227, 10240.598, 207.566, 52659.746 24/05/11,17:09:44,05,09,1, 11.9,1,1, 10.227, 10240.767, 207.789, 52658.788 24/05/11,17:09:44,06,09,1, 11.9,1,1, 10.227, 10240.042, 207.637, 52658.614 24/05/11,17:09:44,07,09,1, 11.9,1,1, 10.227, 10240.317, 207.681, 52659.272 24/05/11,17:09:44,08,09,1, 11.9,1,1, 10.227, 10240.461, 207.947, 52658.575 24/05/11,17:09:44,09,09,1, 11.9,1,1, 10.227, 10240.263, 207.740, 52659.491 24/05/11,17:09:44,10,09,1, 11.9,1,1, 10.227, 10240.854, 207.820, 52659.488 24/05/11,17:09:44,11,09,1, 11.9,1,1, 10.227, 10240.606, 207.796, 52658.999 24/05/11,17:09:44,12,09,1, 11.9,1,1, 10.227, 10240.366, 207.545, 52659.806 24/05/11,17:09:44,13,09,1, 11.9,1,1, 10.227, 10240.564, 207.754, 52658.805 24/05/11,17:09:44,14,09,1, 11.9,1,1, 10.227, 10239.938, 207.595, 52658.804 24/05/11,17:09:44,15,09,1, 11.9,1,1, 10.227, 10240.234, 207.674, 52659.368 24/05/11,17:09:44,16,09,1, 11.9,1,1, 10.227, 10240.363, 207.921, 52658.723 24/05/11,17:09:44,17,09,1, 11.9,1,1, 10.227, 10240.174, 207.721, 52659.750 24/05/11,17:09:44,18,09,1, 11.9,1,1, 10.227, 10240.735, 207.798, 52659.654 24/05/11,17:09:44,19,09,1, 11.9,1,1, 10.227, 10240.461, 207.753, 52658.990 24/05/11,17:09:45,00,10,1, 11.9,1,1, 10.229, 10240.455, 207.753, 52658.990 24/05/11,17:09:45,01,10,1, 11.9,1,1, 10.229, 10239.181, 207.141, 52660.409 24/05/11,17:09:45,02,10,1, 11.9,1,1, 10.229, 10239.624, 207.257, 52660.089 24/05/11,17:09:45,03,10,1, 11.9,1,1, 10.229, 10239.115, 207.124, 52659.465 24/05/11,17:09:45,04,10,1, 11.9,1,1, 10.229, 10239.024, 206.964, 52660.143 24/05/11,17:09:45,05,10,1, 11.9,1,1, 10.229, 10239.136, 207.235, 52659.168 24/05/11,17:09:45,06,10,1, 11.9,1,1, 10.229, 10238.559, 207.096, 52659.596 24/05/11,17:09:45,07,10,1, 11.9,1,1, 10.229, 10239.090, 207.203, 52660.207 24/05/11,17:09:45,08,10,1, 11.9,1,1, 10.229, 10239.085, 207.363, 52659.546 24/05/11,17:09:45,09,10,1, 11.9,1,1, 10.229, 10239.003, 207.103, 52660.584 24/05/11,17:09:45,10,10,1, 11.9,1,1, 10.229, 10239.501, 207.199, 52660.115 24/05/11,17:09:45,11,10,1, 11.9,1,1, 10.229, 10238.910, 207.099, 52659.558 24/05/11,17:09:45,12,10,1, 11.9,1,1, 10.229, 10238.807, 206.905, 52660.154 24/05/11,17:09:45,13,10,1, 11.9,1,1, 10.229, 10238.945, 207.173, 52659.165 24/05/11,17:09:45,14,10,1, 11.9,1,1, 10.229, 10238.463, 207.056, 52659.726 24/05/11,17:09:45,15,10,1, 11.9,1,1, 10.229, 10238.919, 207.134, 52660.205 24/05/11,17:09:45,16,10,1, 11.9,1,1, 10.229, 10238.984, 207.242, 52659.461 24/05/11,17:09:45,17,10,1, 11.9,1,1, 10.229, 10238.921, 207.009, 52660.545 24/05/11,17:09:45,18,10,1, 11.9,1,1, 10.229, 10239.332, 207.095, 52660.039 24/05/11,17:09:45,19,10,1, 11.9,1,1, 10.229, 10238.799, 206.960, 52659.645 24/05/11,17:09:46,00,10,1, 11.9,1,1, 10.228, 10238.794, 206.960, 52659.645 24/05/11,17:09:46,01,10,1, 11.9,1,1, 10.228, 10237.701, 206.262, 52661.027 24/05/11,17:09:46,02,10,1, 11.9,1,1, 10.228, 10238.117, 206.420, 52660.385 24/05/11,17:09:46,03,10,1, 11.9,1,1, 10.228, 10237.415, 206.315, 52660.019 24/05/11,17:09:46,04,10,1, 11.9,1,1, 10.228, 10237.449, 206.234, 52660.688 24/05/11,17:09:46,05,10,1, 11.9,1,1, 10.228, 10237.515, 206.500, 52659.889 24/05/11,17:09:46,06,10,1, 11.9,1,1, 10.228, 10237.154, 206.347, 52660.572 24/05/11,17:09:46,07,10,1, 11.9,1,1, 10.228, 10237.816, 206.447, 52660.883 24/05/11,17:09:46,08,10,1, 11.9,1,1, 10.228, 10237.727, 206.505, 52660.305 24/05/11,17:09:46,09,10,1, 11.9,1,1, 10.228, 10237.555, 206.191, 52661.142 24/05/11,17:09:46,10,10,1, 11.9,1,1, 10.228, 10237.926, 206.337, 52660.449 24/05/11,17:09:46,11,10,1, 11.9,1,1, 10.228, 10237.233, 206.240, 52660.081 24/05/11,17:09:46,12,10,1, 11.9,1,1, 10.228, 10237.277, 206.132, 52660.681 24/05/11,17:09:46,13,10,1, 11.9,1,1, 10.228, 10237.413, 206.515, 52659.844 24/05/11,17:09:46,14,10,1, 11.9,1,1, 10.228, 10237.069, 206.289, 52660.701 24/05/11,17:09:46,15,10,1, 11.9,1,1, 10.228, 10237.666, 206.431, 52661.015 24/05/11,17:09:46,16,10,1, 11.9,1,1, 10.228, 10237.569, 206.413, 52660.326 24/05/11,17:09:46,17,10,1, 11.9,1,1, 10.228, 10237.394, 206.147, 52661.254 24/05/11,17:09:46,18,10,1, 11.9,1,1, 10.228, 10237.713, 206.284, 52660.474 24/05/11,17:09:46,19,10,1, 11.9,1,1, 10.228, 10237.090, 206.168, 52660.077 24/05/11,17:09:47,00,10,1, 11.9,1,1, 10.229, 10237.083, 206.168, 52660.077 24/05/11,17:09:47,01,10,1, 11.9,1,1, 10.229, 10236.338, 205.568, 52661.705 24/05/11,17:09:47,02,10,1, 11.9,1,1, 10.229, 10236.510, 205.760, 52660.886 24/05/11,17:09:47,03,10,1, 11.9,1,1, 10.229, 10235.892, 205.609, 52660.803 24/05/11,17:09:47,04,10,1, 11.9,1,1, 10.229, 10236.043, 205.648, 52661.345 24/05/11,17:09:47,05,10,1, 11.9,1,1, 10.229, 10236.173, 205.901, 52660.637 24/05/11,17:09:47,06,10,1, 11.9,1,1, 10.229, 10235.968, 205.703, 52661.607 24/05/11,17:09:47,07,10,1, 11.9,1,1, 10.229, 10236.562, 205.821, 52661.632 24/05/11,17:09:47,08,10,1, 11.9,1,1, 10.229, 10236.360, 205.762, 52661.038 24/05/11,17:09:47,09,10,1, 11.9,1,1, 10.229, 10236.159, 205.484, 52661.835 24/05/11,17:09:47,10,10,1, 11.9,1,1, 10.229, 10236.335, 205.705, 52660.878 24/05/11,17:09:47,11,10,1, 11.9,1,1, 10.229, 10235.751, 205.543, 52660.774 24/05/11,17:09:47,12,10,1, 11.9,1,1, 10.229, 10235.916, 205.579, 52661.379 24/05/11,17:09:47,13,10,1, 11.9,1,1, 10.229, 10236.109, 205.839, 52660.776 24/05/11,17:09:47,14,10,1, 11.9,1,1, 10.229, 10235.900, 205.608, 52661.714 24/05/11,17:09:47,15,10,1, 11.9,1,1, 10.229, 10236.470, 205.776, 52661.614 24/05/11,17:09:47,16,10,1, 11.9,1,1, 10.229, 10236.206, 205.687, 52661.185 24/05/11,17:09:47,17,10,1, 11.9,1,1, 10.229, 10236.009, 205.456, 52661.768 24/05/11,17:09:47,18,10,1, 11.9,1,1, 10.229, 10236.235, 205.630, 52660.947 24/05/11,17:09:47,19,10,1, 11.9,1,1, 10.229, 10235.606, 205.505, 52660.915 24/05/11,17:09:48,00,10,1, 11.9,1,1, 10.224, 10235.598, 205.505, 52660.915 24/05/11,17:09:48,01,10,1, 11.9,1,1, 10.224, 10234.954, 204.864, 52662.258 24/05/11,17:09:48,02,10,1, 11.9,1,1, 10.224, 10235.138, 205.111, 52661.417 24/05/11,17:09:48,03,10,1, 11.9,1,1, 10.224, 10234.481, 205.005, 52661.604 24/05/11,17:09:48,04,10,1, 11.9,1,1, 10.224, 10234.839, 205.064, 52662.155 24/05/11,17:09:48,05,10,1, 11.9,1,1, 10.224, 10235.012, 205.250, 52661.579 24/05/11,17:09:48,06,10,1, 11.9,1,1, 10.224, 10234.849, 204.993, 52662.464 24/05/11,17:09:48,07,10,1, 11.9,1,1, 10.224, 10235.377, 205.108, 52662.314 24/05/11,17:09:48,08,10,1, 11.9,1,1, 10.224, 10234.965, 205.027, 52661.766 24/05/11,17:09:48,09,10,1, 11.9,1,1, 10.224, 10234.869, 204.832, 52662.455 24/05/11,17:09:48,10,10,1, 11.9,1,1, 10.224, 10234.887, 205.007, 52661.456 24/05/11,17:09:48,11,10,1, 11.9,1,1, 10.224, 10234.390, 204.909, 52661.604 24/05/11,17:09:48,12,10,1, 11.9,1,1, 10.224, 10234.785, 204.994, 52662.317 24/05/11,17:09:48,13,10,1, 11.9,1,1, 10.224, 10234.849, 205.172, 52661.640 24/05/11,17:09:48,14,10,1, 11.9,1,1, 10.224, 10234.722, 204.919, 52662.484 24/05/11,17:09:48,15,10,1, 11.9,1,1, 10.224, 10235.248, 205.044, 52662.329 24/05/11,17:09:48,16,10,1, 11.9,1,1, 10.224, 10234.819, 204.967, 52661.676 24/05/11,17:09:48,17,10,1, 11.9,1,1, 10.224, 10234.695, 204.777, 52662.319 24/05/11,17:09:48,18,10,1, 11.9,1,1, 10.224, 10234.855, 205.016, 52661.455 24/05/11,17:09:48,19,10,1, 11.9,1,1, 10.224, 10234.206, 204.860, 52661.749 24/05/11,17:09:49,00,09,1, 11.9,1,1, 10.225, 10234.205, 204.860, 52661.749 24/05/11,17:09:49,01,09,1, 11.9,1,1, 10.225, 10233.562, 204.214, 52662.894 24/05/11,17:09:49,02,09,1, 11.9,1,1, 10.225, 10233.633, 204.492, 52661.915 24/05/11,17:09:49,03,09,1, 11.9,1,1, 10.225, 10233.206, 204.370, 52662.519 24/05/11,17:09:49,04,09,1, 11.9,1,1, 10.225, 10233.650, 204.472, 52663.114 24/05/11,17:09:49,05,09,1, 11.9,1,1, 10.225, 10233.674, 204.628, 52662.392 24/05/11,17:09:49,06,09,1, 11.9,1,1, 10.225, 10233.563, 204.310, 52663.293 24/05/11,17:09:49,07,09,1, 11.9,1,1, 10.225, 10234.059, 204.463, 52662.802 24/05/11,17:09:49,08,09,1, 11.9,1,1, 10.225, 10233.507, 204.335, 52662.401 24/05/11,17:09:49,09,09,1, 11.9,1,1, 10.225, 10233.405, 204.170, 52663.029 24/05/11,17:09:49,10,09,1, 11.9,1,1, 10.225, 10233.465, 204.431, 52662.104 24/05/11,17:09:49,11,09,1, 11.9,1,1, 10.225, 10232.970, 204.293, 52662.615 24/05/11,17:09:49,12,09,1, 11.9,1,1, 10.225, 10233.546, 204.398, 52663.187 24/05/11,17:09:49,13,09,1, 11.9,1,1, 10.225, 10233.543, 204.558, 52662.473 24/05/11,17:09:49,14,09,1, 11.9,1,1, 10.225, 10233.449, 204.292, 52663.539 24/05/11,17:09:49,15,09,1, 11.9,1,1, 10.225, 10233.882, 204.371, 52662.929 24/05/11,17:09:49,16,09,1, 11.9,1,1, 10.225, 10233.229, 204.233, 52662.328 24/05/11,17:09:49,17,09,1, 11.9,1,1, 10.225, 10233.271, 204.078, 52663.009 24/05/11,17:09:49,18,09,1, 11.9,1,1, 10.225, 10233.326, 204.343, 52662.118 24/05/11,17:09:49,19,09,1, 11.9,1,1, 10.225, 10232.878, 204.189, 52662.669 24/05/11,17:09:50,00,09,1, 11.9,1,1, 10.229, 10232.878, 204.189, 52662.669 24/05/11,17:09:50,01,09,1, 11.9,1,1, 10.229, 10232.523, 203.568, 52664.488 24/05/11,17:09:50,02,09,1, 11.9,1,1, 10.229, 10232.060, 203.624, 52661.841 24/05/11,17:09:50,03,09,1, 11.9,1,1, 10.229, 10231.520, 203.666, 52663.752 24/05/11,17:09:50,04,09,1, 11.9,1,1, 10.229, 10232.910, 203.703, 52664.151 24/05/11,17:09:50,05,09,1, 11.9,1,1, 10.229, 10231.898, 203.613, 52662.388 24/05/11,17:09:50,06,09,1, 11.9,1,1, 10.229, 10232.353, 203.625, 52664.998 24/05/11,17:09:50,07,09,1, 11.9,1,1, 10.229, 10232.846, 203.528, 52663.013 24/05/11,17:09:50,08,09,1, 11.9,1,1, 10.229, 10231.413, 203.423, 52662.755 24/05/11,17:09:50,09,09,1, 11.9,1,1, 10.229, 10232.377, 203.459, 52664.504 24/05/11,17:09:50,10,09,1, 11.9,1,1, 10.229, 10231.920, 203.528, 52661.944 24/05/11,17:09:50,11,09,1, 11.9,1,1, 10.229, 10231.434, 203.604, 52663.958 24/05/11,17:09:50,12,09,1, 11.9,1,1, 10.229, 10232.732, 203.552, 52664.166 24/05/11,17:09:50,13,09,1, 11.9,1,1, 10.229, 10231.825, 203.526, 52662.444 24/05/11,17:09:50,14,09,1, 11.9,1,1, 10.229, 10232.225, 203.518, 52664.974 24/05/11,17:09:50,15,09,1, 11.9,1,1, 10.229, 10232.658, 203.452, 52662.972 24/05/11,17:09:50,16,09,1, 11.9,1,1, 10.229, 10231.308, 203.339, 52662.712 24/05/11,17:09:50,17,09,1, 11.9,1,1, 10.229, 10232.257, 203.368, 52664.506 24/05/11,17:09:50,18,09,1, 11.9,1,1, 10.229, 10231.777, 203.450, 52661.976 24/05/11,17:09:50,19,09,1, 11.9,1,1, 10.229, 10231.260, 203.478, 52663.860 24/05/11,17:09:51,00,09,1, 11.9,1,1, 10.227, 10231.259, 203.478, 52663.860 24/05/11,17:09:51,01,09,1, 11.9,1,1, 10.227, 10230.862, 202.984, 52665.086 24/05/11,17:09:51,02,09,1, 11.9,1,1, 10.227, 10231.000, 203.002, 52663.070 24/05/11,17:09:51,03,09,1, 11.9,1,1, 10.227, 10230.051, 202.921, 52664.028 24/05/11,17:09:51,04,09,1, 11.9,1,1, 10.227, 10231.538, 203.162, 52665.186 24/05/11,17:09:51,05,09,1, 11.9,1,1, 10.227, 10230.837, 202.975, 52662.984 24/05/11,17:09:51,06,09,1, 11.9,1,1, 10.227, 10230.682, 202.872, 52665.212 24/05/11,17:09:51,07,09,1, 11.9,1,1, 10.227, 10231.565, 203.005, 52664.214 24/05/11,17:09:51,08,09,1, 11.9,1,1, 10.227, 10230.091, 202.736, 52662.925 24/05/11,17:09:51,09,09,1, 11.9,1,1, 10.227, 10230.752, 202.939, 52665.219 24/05/11,17:09:51,10,09,1, 11.9,1,1, 10.227, 10230.866, 202.957, 52663.099 24/05/11,17:09:51,11,09,1, 11.9,1,1, 10.227, 10229.909, 202.902, 52664.057 24/05/11,17:09:51,12,09,1, 11.9,1,1, 10.227, 10231.423, 203.145, 52665.432 24/05/11,17:09:51,13,09,1, 11.9,1,1, 10.227, 10230.686, 202.922, 52663.118 24/05/11,17:09:51,14,09,1, 11.9,1,1, 10.227, 10230.532, 202.838, 52665.202 24/05/11,17:09:51,15,09,1, 11.9,1,1, 10.227, 10231.439, 202.882, 52664.217 24/05/11,17:09:51,16,09,1, 11.9,1,1, 10.227, 10229.973, 202.713, 52663.149 24/05/11,17:09:51,17,09,1, 11.9,1,1, 10.227, 10230.588, 202.861, 52665.357 24/05/11,17:09:51,18,09,1, 11.9,1,1, 10.227, 10230.727, 202.951, 52663.251 24/05/11,17:09:51,19,09,1, 11.9,1,1, 10.227, 10229.821, 202.840, 52664.284 24/05/11,17:09:52,00,10,1, 12.0,1,1, 10.227, 10229.815, 202.840, 52664.284 24/05/11,17:09:52,01,10,1, 12.0,1,1, 10.227, 10229.386, 202.412, 52665.801 24/05/11,17:09:52,02,10,1, 12.0,1,1, 10.227, 10229.612, 202.533, 52663.948 24/05/11,17:09:52,03,10,1, 12.0,1,1, 10.227, 10228.801, 202.370, 52664.967 24/05/11,17:09:52,04,10,1, 12.0,1,1, 10.227, 10230.145, 202.583, 52666.005 24/05/11,17:09:52,05,10,1, 12.0,1,1, 10.227, 10229.458, 202.404, 52664.037 24/05/11,17:09:52,06,10,1, 12.0,1,1, 10.227, 10229.323, 202.372, 52666.123 24/05/11,17:09:52,07,10,1, 12.0,1,1, 10.227, 10230.058, 202.436, 52665.051 24/05/11,17:09:52,08,10,1, 12.0,1,1, 10.227, 10228.646, 202.196, 52663.967 24/05/11,17:09:52,09,10,1, 12.0,1,1, 10.227, 10229.337, 202.413, 52666.136 24/05/11,17:09:52,10,10,1, 12.0,1,1, 10.227, 10229.458, 202.493, 52664.147 24/05/11,17:09:52,11,10,1, 12.0,1,1, 10.227, 10228.643, 202.377, 52665.110 24/05/11,17:09:52,12,10,1, 12.0,1,1, 10.227, 10230.092, 202.595, 52666.203 24/05/11,17:09:52,13,10,1, 12.0,1,1, 10.227, 10229.336, 202.401, 52664.210 24/05/11,17:09:52,14,10,1, 12.0,1,1, 10.227, 10229.097, 202.242, 52666.007 24/05/11,17:09:52,15,10,1, 12.0,1,1, 10.227, 10229.922, 202.406, 52665.043 24/05/11,17:09:52,16,10,1, 12.0,1,1, 10.227, 10228.494, 202.140, 52664.087 24/05/11,17:09:52,17,10,1, 12.0,1,1, 10.227, 10229.144, 202.404, 52666.057 24/05/11,17:09:52,18,10,1, 12.0,1,1, 10.227, 10229.370, 202.472, 52664.160 24/05/11,17:09:52,19,10,1, 12.0,1,1, 10.227, 10228.518, 202.333, 52665.227 24/05/11,17:09:53,00,09,1, 12.0,1,1, 10.226, 10228.513, 202.333, 52665.227 24/05/11,17:09:53,01,09,1, 12.0,1,1, 10.226, 10228.141, 201.980, 52666.252 24/05/11,17:09:53,02,09,1, 12.0,1,1, 10.226, 10228.200, 202.157, 52665.151 24/05/11,17:09:53,03,09,1, 12.0,1,1, 10.226, 10227.884, 201.988, 52666.167 24/05/11,17:09:53,04,09,1, 12.0,1,1, 10.226, 10228.720, 202.159, 52666.241 24/05/11,17:09:53,05,09,1, 12.0,1,1, 10.226, 10228.302, 202.015, 52665.493 24/05/11,17:09:53,06,09,1, 12.0,1,1, 10.226, 10228.208, 201.843, 52666.463 24/05/11,17:09:53,07,09,1, 12.0,1,1, 10.226, 10228.506, 201.968, 52665.342 24/05/11,17:09:53,08,09,1, 12.0,1,1, 10.226, 10227.643, 201.864, 52665.281 24/05/11,17:09:53,09,09,1, 12.0,1,1, 10.226, 10228.010, 201.880, 52666.202 24/05/11,17:09:53,10,09,1, 12.0,1,1, 10.226, 10228.159, 202.157, 52665.306 24/05/11,17:09:53,11,09,1, 12.0,1,1, 10.226, 10227.746, 201.989, 52666.345 24/05/11,17:09:53,12,09,1, 12.0,1,1, 10.226, 10228.547, 202.064, 52666.427 24/05/11,17:09:53,13,09,1, 12.0,1,1, 10.226, 10228.190, 201.999, 52665.588 24/05/11,17:09:53,14,09,1, 12.0,1,1, 10.226, 10228.053, 201.785, 52666.563 24/05/11,17:09:53,15,09,1, 12.0,1,1, 10.226, 10228.294, 201.939, 52665.561 24/05/11,17:09:53,16,09,1, 12.0,1,1, 10.226, 10227.482, 201.833, 52665.432 24/05/11,17:09:53,17,09,1, 12.0,1,1, 10.226, 10227.912, 201.866, 52666.415 24/05/11,17:09:53,18,09,1, 12.0,1,1, 10.226, 10227.918, 202.088, 52665.344 24/05/11,17:09:53,19,09,1, 12.0,1,1, 10.226, 10227.642, 201.904, 52666.351 24/05/11,17:09:54,00,10,1, 11.9,1,1, 10.226, 10227.637, 201.904, 52666.351 24/05/11,17:09:54,01,10,1, 11.9,1,1, 10.226, 10227.178, 201.625, 52666.908 24/05/11,17:09:54,02,10,1, 11.9,1,1, 10.226, 10226.611, 201.842, 52665.666 24/05/11,17:09:54,03,10,1, 11.9,1,1, 10.226, 10227.012, 201.817, 52667.829 24/05/11,17:09:54,04,10,1, 11.9,1,1, 10.226, 10227.474, 201.718, 52666.607 24/05/11,17:09:54,05,10,1, 11.9,1,1, 10.226, 10226.785, 201.752, 52666.527 24/05/11,17:09:54,06,10,1, 11.9,1,1, 10.226, 10227.285, 201.533, 52667.785 24/05/11,17:09:54,07,10,1, 11.9,1,1, 10.226, 10226.883, 201.638, 52665.661 24/05/11,17:09:54,08,10,1, 11.9,1,1, 10.226, 10226.287, 201.575, 52666.179 24/05/11,17:09:54,09,10,1, 11.9,1,1, 10.226, 10227.165, 201.676, 52667.559 24/05/11,17:09:54,10,10,1, 11.9,1,1, 10.226, 10226.614, 201.772, 52665.536 24/05/11,17:09:54,11,10,1, 11.9,1,1, 10.226, 10226.512, 201.711, 52667.732 24/05/11,17:09:54,12,10,1, 11.9,1,1, 10.226, 10227.626, 201.751, 52667.151 24/05/11,17:09:54,13,10,1, 11.9,1,1, 10.226, 10226.560, 201.710, 52665.998 24/05/11,17:09:54,14,10,1, 11.9,1,1, 10.226, 10227.081, 201.598, 52668.109 24/05/11,17:09:54,15,10,1, 11.9,1,1, 10.226, 10227.044, 201.616, 52665.802 24/05/11,17:09:54,16,10,1, 11.9,1,1, 10.226, 10226.007, 201.602, 52666.394 24/05/11,17:09:54,17,10,1, 11.9,1,1, 10.226, 10227.017, 201.659, 52667.563 24/05/11,17:09:54,18,10,1, 11.9,1,1, 10.226, 10226.470, 201.797, 52665.604 24/05/11,17:09:54,19,10,1, 11.9,1,1, 10.226, 10226.499, 201.792, 52667.981 24/05/11,17:09:55,00,09,1, 11.9,1,1, 10.225, 10226.494, 201.792, 52667.981 24/05/11,17:09:55,01,09,1, 11.9,1,1, 10.225, 10225.970, 201.448, 52668.375 24/05/11,17:09:55,02,09,1, 11.9,1,1, 10.225, 10225.454, 201.557, 52666.338 24/05/11,17:09:55,03,09,1, 11.9,1,1, 10.225, 10225.358, 201.512, 52668.573 24/05/11,17:09:55,04,09,1, 11.9,1,1, 10.225, 10226.426, 201.511, 52668.007 24/05/11,17:09:55,05,09,1, 11.9,1,1, 10.225, 10225.313, 201.404, 52666.809 24/05/11,17:09:55,06,09,1, 11.9,1,1, 10.225, 10225.878, 201.363, 52668.964 24/05/11,17:09:55,07,09,1, 11.9,1,1, 10.225, 10225.845, 201.308, 52666.647 24/05/11,17:09:55,08,09,1, 11.9,1,1, 10.225, 10224.834, 201.364, 52667.268 24/05/11,17:09:55,09,09,1, 11.9,1,1, 10.225, 10225.856, 201.395, 52668.486 24/05/11,17:09:55,10,09,1, 11.9,1,1, 10.225, 10225.247, 201.493, 52666.348 24/05/11,17:09:55,11,09,1, 11.9,1,1, 10.225, 10225.228, 201.498, 52668.639 24/05/11,17:09:55,12,09,1, 11.9,1,1, 10.225, 10226.258, 201.486, 52668.101 24/05/11,17:09:55,13,09,1, 11.9,1,1, 10.225, 10225.182, 201.410, 52666.920 24/05/11,17:09:55,14,09,1, 11.9,1,1, 10.225, 10225.678, 201.308, 52669.081 24/05/11,17:09:55,15,09,1, 11.9,1,1, 10.225, 10225.670, 201.293, 52666.741 24/05/11,17:09:55,16,09,1, 11.9,1,1, 10.225, 10224.595, 201.332, 52667.271 24/05/11,17:09:55,17,09,1, 11.9,1,1, 10.225, 10225.733, 201.361, 52668.527 24/05/11,17:09:55,18,09,1, 11.9,1,1, 10.225, 10225.136, 201.384, 52666.268 24/05/11,17:09:55,19,09,1, 11.9,1,1, 10.225, 10225.088, 201.442, 52668.740 24/05/11,17:09:56,00,10,1, 12.0,1,1, 10.225, 10225.084, 201.442, 52668.740 24/05/11,17:09:56,01,10,1, 12.0,1,1, 10.225, 10224.420, 200.839, 52668.651 24/05/11,17:09:56,02,10,1, 12.0,1,1, 10.225, 10223.816, 201.068, 52667.165 24/05/11,17:09:56,03,10,1, 12.0,1,1, 10.225, 10224.171, 201.020, 52669.535 24/05/11,17:09:56,04,10,1, 12.0,1,1, 10.225, 10224.598, 200.902, 52668.240 24/05/11,17:09:56,05,10,1, 12.0,1,1, 10.225, 10223.972, 201.035, 52668.191 24/05/11,17:09:56,06,10,1, 12.0,1,1, 10.225, 10224.574, 200.781, 52669.695 24/05/11,17:09:56,07,10,1, 12.0,1,1, 10.225, 10224.181, 200.787, 52667.450 24/05/11,17:09:56,08,10,1, 12.0,1,1, 10.225, 10223.645, 200.839, 52668.518 24/05/11,17:09:56,09,10,1, 12.0,1,1, 10.225, 10224.282, 200.760, 52668.710 24/05/11,17:09:56,10,10,1, 12.0,1,1, 10.225, 10223.701, 200.978, 52667.277 24/05/11,17:09:56,11,10,1, 12.0,1,1, 10.225, 10223.995, 200.965, 52669.496 24/05/11,17:09:56,12,10,1, 12.0,1,1, 10.225, 10224.546, 200.869, 52668.481 24/05/11,17:09:56,13,10,1, 12.0,1,1, 10.225, 10223.812, 200.960, 52668.378 24/05/11,17:09:56,14,10,1, 12.0,1,1, 10.225, 10224.395, 200.771, 52669.623 24/05/11,17:09:56,15,10,1, 12.0,1,1, 10.225, 10224.019, 200.731, 52667.399 24/05/11,17:09:56,16,10,1, 12.0,1,1, 10.225, 10223.481, 200.811, 52668.599 24/05/11,17:09:56,17,10,1, 12.0,1,1, 10.225, 10224.088, 200.720, 52668.770 24/05/11,17:09:56,18,10,1, 12.0,1,1, 10.225, 10223.511, 200.867, 52667.378 24/05/11,17:09:56,19,10,1, 12.0,1,1, 10.225, 10223.868, 200.925, 52669.674 24/05/11,17:09:57,00,10,1, 11.9,1,1, 10.226, 10223.866, 200.925, 52669.674 24/05/11,17:09:57,01,10,1, 11.9,1,1, 10.226, 10222.943, 200.155, 52669.421 24/05/11,17:09:57,02,10,1, 11.9,1,1, 10.226, 10222.399, 200.347, 52667.938 24/05/11,17:09:57,03,10,1, 11.9,1,1, 10.226, 10222.662, 200.325, 52670.110 24/05/11,17:09:57,04,10,1, 11.9,1,1, 10.226, 10223.220, 200.331, 52669.205 24/05/11,17:09:57,05,10,1, 11.9,1,1, 10.226, 10222.551, 200.377, 52668.826 24/05/11,17:09:57,06,10,1, 11.9,1,1, 10.226, 10223.188, 200.172, 52670.460 24/05/11,17:09:57,07,10,1, 11.9,1,1, 10.226, 10222.815, 200.191, 52668.251 24/05/11,17:09:57,08,10,1, 11.9,1,1, 10.226, 10222.526, 200.308, 52669.622 24/05/11,17:09:57,09,10,1, 11.9,1,1, 10.226, 10222.586, 200.046, 52669.104 24/05/11,17:09:57,10,10,1, 11.9,1,1, 10.226, 10222.521, 200.425, 52669.156 24/05/11,17:09:57,11,10,1, 11.9,1,1, 10.226, 10222.630, 200.204, 52669.816 24/05/11,17:09:57,12,10,1, 11.9,1,1, 10.226, 10222.616, 200.286, 52669.267 24/05/11,17:09:57,13,10,1, 11.9,1,1, 10.226, 10222.811, 200.440, 52669.646 24/05/11,17:09:57,14,10,1, 11.9,1,1, 10.226, 10222.690, 200.039, 52669.664 24/05/11,17:09:57,15,10,1, 11.9,1,1, 10.226, 10222.599, 200.297, 52669.176 24/05/11,17:09:57,16,10,1, 11.9,1,1, 10.226, 10222.580, 200.194, 52669.752 24/05/11,17:09:57,17,10,1, 11.9,1,1, 10.226, 10222.334, 199.999, 52669.145 24/05/11,17:09:57,18,10,1, 11.9,1,1, 10.226, 10222.413, 200.385, 52669.228 24/05/11,17:09:57,19,10,1, 11.9,1,1, 10.226, 10222.485, 200.142, 52669.755 24/05/11,17:09:58,00,10,1, 11.8,1,1, 10.224, 10222.480, 200.142, 52669.755 24/05/11,17:09:58,01,10,1, 11.8,1,1, 10.224, 10221.224, 199.453, 52669.860 24/05/11,17:09:58,02,10,1, 11.8,1,1, 10.224, 10221.278, 199.812, 52669.866 24/05/11,17:09:58,03,10,1, 11.8,1,1, 10.224, 10221.343, 199.581, 52670.449 24/05/11,17:09:58,04,10,1, 11.8,1,1, 10.224, 10221.237, 199.664, 52669.929 24/05/11,17:09:58,05,10,1, 11.8,1,1, 10.224, 10221.554, 199.842, 52670.326 24/05/11,17:09:58,06,10,1, 11.8,1,1, 10.224, 10221.420, 199.497, 52670.428 24/05/11,17:09:58,07,10,1, 11.8,1,1, 10.224, 10221.319, 199.669, 52669.850 24/05/11,17:09:58,08,10,1, 11.8,1,1, 10.224, 10221.382, 199.664, 52670.418 24/05/11,17:09:58,09,10,1, 11.8,1,1, 10.224, 10221.125, 199.338, 52670.013 24/05/11,17:09:58,10,10,1, 11.8,1,1, 10.224, 10221.140, 199.716, 52669.921 24/05/11,17:09:58,11,10,1, 11.8,1,1, 10.224, 10221.215, 199.533, 52670.462 24/05/11,17:09:58,12,10,1, 11.8,1,1, 10.224, 10221.074, 199.509, 52669.914 24/05/11,17:09:58,13,10,1, 11.8,1,1, 10.224, 10221.370, 199.762, 52670.495 24/05/11,17:09:58,14,10,1, 11.8,1,1, 10.224, 10221.326, 199.378, 52670.536 24/05/11,17:09:58,15,10,1, 11.8,1,1, 10.224, 10221.160, 199.600, 52670.087 24/05/11,17:09:58,16,10,1, 11.8,1,1, 10.224, 10221.183, 199.564, 52670.630 24/05/11,17:09:58,17,10,1, 11.8,1,1, 10.224, 10220.927, 199.286, 52669.929 24/05/11,17:09:58,18,10,1, 11.8,1,1, 10.224, 10221.006, 199.678, 52669.912 24/05/11,17:09:58,19,10,1, 11.8,1,1, 10.224, 10221.061, 199.439, 52670.471 24/05/11,17:09:59,00,10,1, 11.8,1,1, 10.226, 10221.053, 199.439, 52670.471 24/05/11,17:09:59,01,10,1, 11.8,1,1, 10.226, 10219.929, 198.630, 52670.753 24/05/11,17:09:59,02,10,1, 11.8,1,1, 10.226, 10219.904, 199.003, 52670.631 24/05/11,17:09:59,03,10,1, 11.8,1,1, 10.226, 10219.916, 198.822, 52671.177 24/05/11,17:09:59,04,10,1, 11.8,1,1, 10.226, 10219.829, 198.702, 52670.697 24/05/11,17:09:59,05,10,1, 11.8,1,1, 10.226, 10220.035, 199.100, 52671.095 24/05/11,17:09:59,06,10,1, 11.8,1,1, 10.226, 10220.060, 198.738, 52671.357 24/05/11,17:09:59,07,10,1, 11.8,1,1, 10.226, 10219.991, 198.844, 52670.819 24/05/11,17:09:59,08,10,1, 11.8,1,1, 10.226, 10220.083, 198.907, 52671.276 24/05/11,17:09:59,09,10,1, 11.8,1,1, 10.226, 10219.819, 198.551, 52670.900 24/05/11,17:09:59,10,10,1, 11.8,1,1, 10.226, 10219.741, 198.905, 52670.641 24/05/11,17:09:59,11,10,1, 11.8,1,1, 10.226, 10219.771, 198.770, 52671.268 24/05/11,17:09:59,12,10,1, 11.8,1,1, 10.226, 10219.643, 198.671, 52670.820 24/05/11,17:09:59,13,10,1, 11.8,1,1, 10.226, 10219.881, 199.020, 52671.179 24/05/11,17:09:59,14,10,1, 11.8,1,1, 10.226, 10219.892, 198.673, 52671.388 24/05/11,17:09:59,15,10,1, 11.8,1,1, 10.226, 10219.861, 198.829, 52670.949 24/05/11,17:09:59,16,10,1, 11.8,1,1, 10.226, 10219.921, 198.859, 52671.400 24/05/11,17:09:59,17,10,1, 11.8,1,1, 10.226, 10219.662, 198.444, 52670.919 24/05/11,17:09:59,18,10,1, 11.8,1,1, 10.226, 10219.627, 198.843, 52670.721 24/05/11,17:09:59,19,10,1, 11.8,1,1, 10.226, 10219.654, 198.630, 52671.296 24/05/11,17:10:00,00,10,1, 11.9,1,1, 10.226, 10219.651, 198.630, 52671.296 24/05/11,17:10:00,01,10,1, 11.9,1,1, 10.226, 10218.603, 197.893, 52671.612 24/05/11,17:10:00,02,10,1, 11.9,1,1, 10.226, 10218.585, 198.143, 52671.467 24/05/11,17:10:00,03,10,1, 11.9,1,1, 10.226, 10218.677, 198.025, 52671.935 24/05/11,17:10:00,04,10,1, 11.9,1,1, 10.226, 10218.263, 197.855, 52671.333 24/05/11,17:10:00,05,10,1, 11.9,1,1, 10.226, 10218.574, 198.270, 52671.788 24/05/11,17:10:00,06,10,1, 11.9,1,1, 10.226, 10218.656, 197.916, 52671.959 24/05/11,17:10:00,07,10,1, 11.9,1,1, 10.226, 10218.572, 198.044, 52671.604 24/05/11,17:10:00,08,10,1, 11.9,1,1, 10.226, 10218.608, 198.087, 52671.626 24/05/11,17:10:00,09,10,1, 11.9,1,1, 10.226, 10218.744, 197.822, 52672.352 24/05/11,17:10:00,10,10,1, 11.9,1,1, 10.226, 10218.440, 197.892, 52670.809 24/05/11,17:10:00,11,10,1, 11.9,1,1, 10.226, 10218.045, 197.954, 52671.797 24/05/11,17:10:00,12,10,1, 11.9,1,1, 10.226, 10218.582, 197.866, 52671.765 24/05/11,17:10:00,13,10,1, 11.9,1,1, 10.226, 10218.122, 198.085, 52670.844 24/05/11,17:10:00,14,10,1, 11.9,1,1, 10.226, 10218.447, 197.982, 52672.675 24/05/11,17:10:00,15,10,1, 11.9,1,1, 10.226, 10218.839, 197.919, 52671.644 24/05/11,17:10:00,16,10,1, 11.9,1,1, 10.226, 10218.327, 198.023, 52671.597 24/05/11,17:10:00,17,10,1, 11.9,1,1, 10.226, 10218.712, 197.731, 52672.598 24/05/11,17:10:00,18,10,1, 11.9,1,1, 10.226, 10218.357, 197.807, 52670.747 24/05/11,17:10:00,19,10,1, 11.9,1,1, 10.226, 10217.913, 197.828, 52671.842 24/05/11,17:10:01,00,10,1, 11.9,1,1, 10.229, 10217.907, 197.828, 52671.842 24/05/11,17:10:01,01,10,1, 11.9,1,1, 10.229, 10217.507, 197.148, 52673.778 24/05/11,17:10:01,02,10,1, 11.9,1,1, 10.229, 10217.718, 197.138, 52671.903 24/05/11,17:10:01,03,10,1, 11.9,1,1, 10.229, 10216.633, 197.119, 52671.945 24/05/11,17:10:01,04,10,1, 11.9,1,1, 10.229, 10217.436, 197.117, 52673.245 24/05/11,17:10:01,05,10,1, 11.9,1,1, 10.229, 10217.040, 197.225, 52671.230 24/05/11,17:10:01,06,10,1, 11.9,1,1, 10.229, 10216.698, 197.176, 52673.051 24/05/11,17:10:01,07,10,1, 11.9,1,1, 10.229, 10217.811, 197.232, 52673.065 24/05/11,17:10:01,08,10,1, 11.9,1,1, 10.229, 10217.016, 197.179, 52671.741 24/05/11,17:10:01,09,10,1, 11.9,1,1, 10.229, 10217.374, 197.091, 52673.809 24/05/11,17:10:01,10,10,1, 11.9,1,1, 10.229, 10217.654, 197.081, 52672.065 24/05/11,17:10:01,11,10,1, 11.9,1,1, 10.229, 10216.488, 197.051, 52671.965 24/05/11,17:10:01,12,10,1, 11.9,1,1, 10.229, 10217.300, 197.017, 52673.229 24/05/11,17:10:01,13,10,1, 11.9,1,1, 10.229, 10216.916, 197.138, 52671.334 24/05/11,17:10:01,14,10,1, 11.9,1,1, 10.229, 10216.556, 197.116, 52673.071 24/05/11,17:10:01,15,10,1, 11.9,1,1, 10.229, 10217.651, 197.203, 52673.121 24/05/11,17:10:01,16,10,1, 11.9,1,1, 10.229, 10216.882, 197.109, 52671.717 24/05/11,17:10:01,17,10,1, 11.9,1,1, 10.229, 10217.201, 196.992, 52673.777 24/05/11,17:10:01,18,10,1, 11.9,1,1, 10.229, 10217.548, 196.988, 52672.176 24/05/11,17:10:01,19,10,1, 11.9,1,1, 10.229, 10216.402, 196.861, 52672.042 24/05/11,17:10:02,00,10,1, 11.9,1,1, 10.226, 10216.397, 196.861, 52672.042 24/05/11,17:10:02,01,10,1, 11.9,1,1, 10.226, 10215.950, 196.277, 52674.309 24/05/11,17:10:02,02,10,1, 11.9,1,1, 10.226, 10216.607, 196.257, 52673.201 24/05/11,17:10:02,03,10,1, 11.9,1,1, 10.226, 10215.508, 196.164, 52672.681 24/05/11,17:10:02,04,10,1, 11.9,1,1, 10.226, 10216.014, 196.121, 52674.140 24/05/11,17:10:02,05,10,1, 11.9,1,1, 10.226, 10215.779, 196.250, 52672.175 24/05/11,17:10:02,06,10,1, 11.9,1,1, 10.226, 10215.192, 196.193, 52673.316 24/05/11,17:10:02,07,10,1, 11.9,1,1, 10.226, 10216.268, 196.301, 52673.989 24/05/11,17:10:02,08,10,1, 11.9,1,1, 10.226, 10215.653, 196.314, 52672.353 24/05/11,17:10:02,09,10,1, 11.9,1,1, 10.226, 10215.842, 196.217, 52674.508 24/05/11,17:10:02,10,10,1, 11.9,1,1, 10.226, 10216.457, 196.210, 52673.387 24/05/11,17:10:02,11,10,1, 11.9,1,1, 10.226, 10215.373, 196.081, 52672.781 24/05/11,17:10:02,12,10,1, 11.9,1,1, 10.226, 10215.880, 196.059, 52674.200 24/05/11,17:10:02,13,10,1, 11.9,1,1, 10.226, 10215.756, 196.150, 52672.261 24/05/11,17:10:02,14,10,1, 11.9,1,1, 10.226, 10215.055, 196.152, 52673.337 24/05/11,17:10:02,15,10,1, 11.9,1,1, 10.226, 10216.113, 196.195, 52673.967 24/05/11,17:10:02,16,10,1, 11.9,1,1, 10.226, 10215.594, 196.254, 52672.457 24/05/11,17:10:02,17,10,1, 11.9,1,1, 10.226, 10215.713, 196.149, 52674.522 24/05/11,17:10:02,18,10,1, 11.9,1,1, 10.226, 10216.349, 196.139, 52673.554 24/05/11,17:10:02,19,10,1, 11.9,1,1, 10.226, 10215.294, 196.020, 52672.911 24/05/11,17:10:03,00,10,1, 11.9,1,1, 10.226, 10215.287, 196.020, 52672.911 24/05/11,17:10:03,01,10,1, 11.9,1,1, 10.226, 10213.926, 195.316, 52674.196 24/05/11,17:10:03,02,10,1, 11.9,1,1, 10.226, 10215.363, 195.636, 52675.348 24/05/11,17:10:03,03,10,1, 11.9,1,1, 10.226, 10214.561, 195.214, 52673.182 24/05/11,17:10:03,04,10,1, 11.9,1,1, 10.226, 10214.090, 195.204, 52674.737 24/05/11,17:10:03,05,10,1, 11.9,1,1, 10.226, 10215.057, 195.403, 52673.952 24/05/11,17:10:03,06,10,1, 11.9,1,1, 10.226, 10213.691, 195.182, 52672.993 24/05/11,17:10:03,07,10,1, 11.9,1,1, 10.226, 10214.399, 195.461, 52675.294 24/05/11,17:10:03,08,10,1, 11.9,1,1, 10.226, 10214.747, 195.421, 52673.526 24/05/11,17:10:03,09,10,1, 11.9,1,1, 10.226, 10213.774, 195.242, 52674.152 24/05/11,17:10:03,10,10,1, 11.9,1,1, 10.226, 10215.206, 195.465, 52675.363 24/05/11,17:10:03,11,10,1, 11.9,1,1, 10.226, 10214.410, 195.182, 52673.278 24/05/11,17:10:03,12,10,1, 11.9,1,1, 10.226, 10214.004, 195.093, 52674.913 24/05/11,17:10:03,13,10,1, 11.9,1,1, 10.226, 10214.880, 195.323, 52674.210 24/05/11,17:10:03,14,10,1, 11.9,1,1, 10.226, 10213.400, 195.013, 52672.885 24/05/11,17:10:03,15,10,1, 11.9,1,1, 10.226, 10214.188, 195.360, 52675.227 24/05/11,17:10:03,16,10,1, 11.9,1,1, 10.226, 10214.602, 195.384, 52673.627 24/05/11,17:10:03,17,10,1, 11.9,1,1, 10.226, 10213.608, 195.140, 52674.313 24/05/11,17:10:03,18,10,1, 11.9,1,1, 10.226, 10214.974, 195.421, 52675.491 24/05/11,17:10:03,19,10,1, 11.9,1,1, 10.226, 10214.265, 195.100, 52673.184 24/05/11,17:10:04,00,10,1, 11.9,1,1, 10.227, 10214.261, 195.100, 52673.184 24/05/11,17:10:04,01,10,1, 11.9,1,1, 10.227, 10212.204, 194.454, 52674.669 24/05/11,17:10:04,02,10,1, 11.9,1,1, 10.227, 10213.593, 194.823, 52676.275 24/05/11,17:10:04,03,10,1, 11.9,1,1, 10.227, 10213.208, 194.534, 52674.168 24/05/11,17:10:04,04,10,1, 11.9,1,1, 10.227, 10212.550, 194.377, 52675.667 24/05/11,17:10:04,05,10,1, 11.9,1,1, 10.227, 10213.624, 194.623, 52675.358 24/05/11,17:10:04,06,10,1, 11.9,1,1, 10.227, 10212.228, 194.234, 52673.718 24/05/11,17:10:04,07,10,1, 11.9,1,1, 10.227, 10212.644, 194.504, 52675.933 24/05/11,17:10:04,08,10,1, 11.9,1,1, 10.227, 10213.182, 194.665, 52674.484 24/05/11,17:10:04,09,10,1, 11.9,1,1, 10.227, 10212.032, 194.422, 52674.671 24/05/11,17:10:04,10,10,1, 11.9,1,1, 10.227, 10213.428, 194.736, 52676.380 24/05/11,17:10:04,11,10,1, 11.9,1,1, 10.227, 10213.036, 194.439, 52674.275 24/05/11,17:10:04,12,10,1, 11.9,1,1, 10.227, 10212.425, 194.266, 52675.680 24/05/11,17:10:04,13,10,1, 11.9,1,1, 10.227, 10213.501, 194.531, 52675.485 24/05/11,17:10:04,14,10,1, 11.9,1,1, 10.227, 10212.113, 194.206, 52673.864 24/05/11,17:10:04,15,10,1, 11.9,1,1, 10.227, 10212.429, 194.385, 52675.929 24/05/11,17:10:04,16,10,1, 11.9,1,1, 10.227, 10212.965, 194.543, 52674.546 24/05/11,17:10:04,17,10,1, 11.9,1,1, 10.227, 10211.907, 194.376, 52674.771 24/05/11,17:10:04,18,10,1, 11.9,1,1, 10.227, 10213.263, 194.637, 52676.485 24/05/11,17:10:04,19,10,1, 11.9,1,1, 10.227, 10212.837, 194.385, 52674.312 24/05/11,17:10:05,00,10,1, 11.8,1,1, 10.224, 10212.834, 194.385, 52674.312 24/05/11,17:10:05,01,10,1, 11.8,1,1, 10.224, 10210.461, 193.834, 52675.334 24/05/11,17:10:05,02,10,1, 11.8,1,1, 10.224, 10211.647, 194.220, 52677.345 24/05/11,17:10:05,03,10,1, 11.8,1,1, 10.224, 10211.529, 194.059, 52675.307 24/05/11,17:10:05,04,10,1, 11.8,1,1, 10.224, 10210.894, 193.850, 52676.583 24/05/11,17:10:05,05,10,1, 11.8,1,1, 10.224, 10212.046, 194.086, 52676.724 24/05/11,17:10:05,06,10,1, 11.8,1,1, 10.224, 10210.788, 193.726, 52674.811 24/05/11,17:10:05,07,10,1, 11.8,1,1, 10.224, 10210.820, 193.890, 52676.862 24/05/11,17:10:05,08,10,1, 11.8,1,1, 10.224, 10211.486, 194.047, 52675.636 24/05/11,17:10:05,09,10,1, 11.8,1,1, 10.224, 10210.238, 193.842, 52675.402 24/05/11,17:10:05,10,10,1, 11.8,1,1, 10.224, 10211.495, 194.175, 52677.391 24/05/11,17:10:05,11,10,1, 11.8,1,1, 10.224, 10211.396, 193.946, 52675.366 24/05/11,17:10:05,12,10,1, 11.8,1,1, 10.224, 10210.679, 193.829, 52676.622 24/05/11,17:10:05,13,10,1, 11.8,1,1, 10.224, 10211.865, 194.023, 52676.858 24/05/11,17:10:05,14,10,1, 11.8,1,1, 10.224, 10210.624, 193.688, 52674.955 24/05/11,17:10:05,15,10,1, 11.8,1,1, 10.224, 10210.627, 193.830, 52676.942 24/05/11,17:10:05,16,10,1, 11.8,1,1, 10.224, 10211.375, 194.022, 52675.712 24/05/11,17:10:05,17,10,1, 11.8,1,1, 10.224, 10210.079, 193.796, 52675.479 24/05/11,17:10:05,18,10,1, 11.8,1,1, 10.224, 10211.297, 194.079, 52677.499 24/05/11,17:10:05,19,10,1, 11.8,1,1, 10.224, 10211.238, 194.016, 52675.591 24/05/11,17:10:06,00,10,1, 12.0,1,1, 10.226, 10211.232, 194.016, 52675.591 24/05/11,17:10:06,01,10,1, 12.0,1,1, 10.226, 10208.705, 193.412, 52676.106 24/05/11,17:10:06,02,10,1, 12.0,1,1, 10.226, 10209.803, 193.770, 52678.294 24/05/11,17:10:06,03,10,1, 12.0,1,1, 10.226, 10209.913, 193.703, 52676.443 24/05/11,17:10:06,04,10,1, 12.0,1,1, 10.226, 10209.098, 193.442, 52677.509 24/05/11,17:10:06,05,10,1, 12.0,1,1, 10.226, 10210.449, 193.725, 52678.143 24/05/11,17:10:06,06,10,1, 12.0,1,1, 10.226, 10209.339, 193.408, 52675.966 24/05/11,17:10:06,07,10,1, 12.0,1,1, 10.226, 10209.169, 193.422, 52677.891 24/05/11,17:10:06,08,10,1, 12.0,1,1, 10.226, 10209.938, 193.645, 52676.862 24/05/11,17:10:06,09,10,1, 12.0,1,1, 10.226, 10208.523, 193.383, 52676.166 24/05/11,17:10:06,10,10,1, 12.0,1,1, 10.226, 10209.597, 193.750, 52678.343 24/05/11,17:10:06,11,10,1, 12.0,1,1, 10.226, 10209.725, 193.658, 52676.495 24/05/11,17:10:06,12,10,1, 12.0,1,1, 10.226, 10208.920, 193.442, 52677.526 24/05/11,17:10:06,13,10,1, 12.0,1,1, 10.226, 10210.308, 193.701, 52678.296 24/05/11,17:10:06,14,10,1, 12.0,1,1, 10.226, 10209.206, 193.310, 52676.081 24/05/11,17:10:06,15,10,1, 12.0,1,1, 10.226, 10208.989, 193.365, 52677.995 24/05/11,17:10:06,16,10,1, 12.0,1,1, 10.226, 10209.808, 193.615, 52677.011 24/05/11,17:10:06,17,10,1, 12.0,1,1, 10.226, 10208.393, 193.276, 52676.258 24/05/11,17:10:06,18,10,1, 12.0,1,1, 10.226, 10209.411, 193.702, 52678.476 24/05/11,17:10:06,19,10,1, 12.0,1,1, 10.226, 10209.651, 193.579, 52676.659 24/05/11,17:10:07,00,10,1, 11.9,1,1, 10.228, 10209.646, 193.579, 52676.659 24/05/11,17:10:07,01,10,1, 11.9,1,1, 10.228, 10207.436, 193.087, 52677.871 24/05/11,17:10:07,02,10,1, 11.9,1,1, 10.228, 10208.418, 193.210, 52678.820 24/05/11,17:10:07,03,10,1, 11.9,1,1, 10.228, 10207.973, 193.312, 52677.032 24/05/11,17:10:07,04,10,1, 11.9,1,1, 10.228, 10208.035, 193.223, 52679.156 24/05/11,17:10:07,05,10,1, 11.9,1,1, 10.228, 10208.796, 193.238, 52678.512 24/05/11,17:10:07,06,10,1, 11.9,1,1, 10.228, 10207.809, 193.130, 52677.536 24/05/11,17:10:07,07,10,1, 11.9,1,1, 10.228, 10208.244, 193.063, 52679.286 24/05/11,17:10:07,08,10,1, 11.9,1,1, 10.228, 10208.181, 193.136, 52677.303 24/05/11,17:10:07,09,10,1, 11.9,1,1, 10.228, 10207.291, 193.095, 52677.946 24/05/11,17:10:07,10,10,1, 11.9,1,1, 10.228, 10208.276, 193.181, 52678.920 24/05/11,17:10:07,11,10,1, 11.9,1,1, 10.228, 10207.847, 193.279, 52677.291 24/05/11,17:10:07,12,10,1, 11.9,1,1, 10.228, 10207.817, 193.207, 52679.310 24/05/11,17:10:07,13,10,1, 11.9,1,1, 10.228, 10208.673, 193.189, 52678.650 24/05/11,17:10:07,14,10,1, 11.9,1,1, 10.228, 10207.735, 193.113, 52677.684 24/05/11,17:10:07,15,10,1, 11.9,1,1, 10.228, 10208.088, 193.032, 52679.397 24/05/11,17:10:07,16,10,1, 11.9,1,1, 10.228, 10208.096, 193.070, 52677.402 24/05/11,17:10:07,17,10,1, 11.9,1,1, 10.228, 10207.196, 193.009, 52678.029 24/05/11,17:10:07,18,10,1, 11.9,1,1, 10.228, 10208.158, 193.127, 52679.016 24/05/11,17:10:07,19,10,1, 11.9,1,1, 10.228, 10207.711, 193.248, 52677.285 24/05/11,17:10:08,00,10,1, 11.9,1,1, 10.225, 10207.710, 193.248, 52677.285 24/05/11,17:10:08,01,10,1, 11.9,1,1, 10.225, 10206.206, 192.680, 52678.715 24/05/11,17:10:08,02,10,1, 11.9,1,1, 10.225, 10207.064, 192.723, 52679.894 24/05/11,17:10:08,03,10,1, 11.9,1,1, 10.225, 10206.689, 192.882, 52678.107 24/05/11,17:10:08,04,10,1, 11.9,1,1, 10.225, 10206.578, 192.802, 52680.047 24/05/11,17:10:08,05,10,1, 11.9,1,1, 10.225, 10207.516, 192.814, 52679.667 24/05/11,17:10:08,06,10,1, 11.9,1,1, 10.225, 10206.671, 192.772, 52678.442 24/05/11,17:10:08,07,10,1, 11.9,1,1, 10.225, 10207.004, 192.599, 52680.313 24/05/11,17:10:08,08,10,1, 11.9,1,1, 10.225, 10207.084, 192.652, 52678.471 24/05/11,17:10:08,09,10,1, 11.9,1,1, 10.225, 10206.096, 192.632, 52678.791 24/05/11,17:10:08,10,10,1, 11.9,1,1, 10.225, 10206.909, 192.711, 52679.909 24/05/11,17:10:08,11,10,1, 11.9,1,1, 10.225, 10206.560, 192.797, 52678.157 24/05/11,17:10:08,12,10,1, 11.9,1,1, 10.225, 10206.454, 192.732, 52680.060 24/05/11,17:10:08,13,10,1, 11.9,1,1, 10.225, 10207.446, 192.778, 52679.830 24/05/11,17:10:08,14,10,1, 11.9,1,1, 10.225, 10206.537, 192.684, 52678.621 24/05/11,17:10:08,15,10,1, 11.9,1,1, 10.225, 10206.823, 192.612, 52680.415 24/05/11,17:10:08,16,10,1, 11.9,1,1, 10.225, 10206.999, 192.616, 52678.596 24/05/11,17:10:08,17,10,1, 11.9,1,1, 10.225, 10205.939, 192.522, 52678.809 24/05/11,17:10:08,18,10,1, 11.9,1,1, 10.225, 10206.826, 192.625, 52679.952 24/05/11,17:10:08,19,10,1, 11.9,1,1, 10.225, 10206.457, 192.772, 52678.205 24/05/11,17:10:09,00,10,1, 11.9,1,1, 10.230, 10206.450, 192.772, 52678.205 24/05/11,17:10:09,01,10,1, 11.9,1,1, 10.230, 10204.690, 192.173, 52679.534 24/05/11,17:10:09,02,10,1, 11.9,1,1, 10.230, 10206.054, 192.308, 52681.305 24/05/11,17:10:09,03,10,1, 11.9,1,1, 10.230, 10205.261, 192.272, 52678.404 24/05/11,17:10:09,04,10,1, 11.9,1,1, 10.230, 10205.089, 192.382, 52681.206 24/05/11,17:10:09,05,10,1, 11.9,1,1, 10.230, 10206.498, 192.335, 52680.824 24/05/11,17:10:09,06,10,1, 11.9,1,1, 10.230, 10205.092, 192.212, 52679.063 24/05/11,17:10:09,07,10,1, 11.9,1,1, 10.230, 10205.818, 192.230, 52681.993 24/05/11,17:10:09,08,10,1, 11.9,1,1, 10.230, 10205.984, 192.114, 52679.323 24/05/11,17:10:09,09,10,1, 11.9,1,1, 10.230, 10204.546, 192.112, 52679.640 24/05/11,17:10:09,10,10,1, 11.9,1,1, 10.230, 10205.930, 192.216, 52681.501 24/05/11,17:10:09,11,10,1, 11.9,1,1, 10.230, 10205.107, 192.162, 52678.507 24/05/11,17:10:09,12,10,1, 11.9,1,1, 10.230, 10204.901, 192.319, 52681.175 24/05/11,17:10:09,13,10,1, 11.9,1,1, 10.230, 10206.308, 192.312, 52680.836 24/05/11,17:10:09,14,10,1, 11.9,1,1, 10.230, 10204.989, 192.208, 52679.035 24/05/11,17:10:09,15,10,1, 11.9,1,1, 10.230, 10205.697, 192.211, 52682.050 24/05/11,17:10:09,16,10,1, 11.9,1,1, 10.230, 10205.918, 192.076, 52679.398 24/05/11,17:10:09,17,10,1, 11.9,1,1, 10.230, 10204.424, 192.074, 52679.693 24/05/11,17:10:09,18,10,1, 11.9,1,1, 10.230, 10205.749, 192.197, 52681.469 24/05/11,17:10:09,19,10,1, 11.9,1,1, 10.230, 10205.022, 192.140, 52678.535 24/05/11,17:10:10,00,10,1, 11.9,1,1, 10.224, 10205.015, 192.140, 52678.535 24/05/11,17:10:10,01,10,1, 11.9,1,1, 10.224, 10203.475, 191.749, 52680.534 24/05/11,17:10:10,02,10,1, 11.9,1,1, 10.224, 10204.687, 191.831, 52682.305 24/05/11,17:10:10,03,10,1, 11.9,1,1, 10.224, 10204.050, 191.830, 52679.482 24/05/11,17:10:10,04,10,1, 11.9,1,1, 10.224, 10203.604, 191.969, 52681.997 24/05/11,17:10:10,05,10,1, 11.9,1,1, 10.224, 10205.078, 191.982, 52681.926 24/05/11,17:10:10,06,10,1, 11.9,1,1, 10.224, 10203.826, 191.849, 52680.110 24/05/11,17:10:10,07,10,1, 11.9,1,1, 10.224, 10204.456, 191.895, 52682.947 24/05/11,17:10:10,08,10,1, 11.9,1,1, 10.224, 10204.862, 191.739, 52680.469 24/05/11,17:10:10,09,10,1, 11.9,1,1, 10.224, 10203.316, 191.718, 52680.570 24/05/11,17:10:10,10,10,1, 11.9,1,1, 10.224, 10204.567, 191.815, 52682.497 24/05/11,17:10:10,11,10,1, 11.9,1,1, 10.224, 10203.902, 191.762, 52679.459 24/05/11,17:10:10,12,10,1, 11.9,1,1, 10.224, 10203.500, 191.941, 52682.041 24/05/11,17:10:10,13,10,1, 11.9,1,1, 10.224, 10204.707, 191.883, 52681.311 24/05/11,17:10:10,14,10,1, 11.9,1,1, 10.224, 10204.141, 191.896, 52680.811 24/05/11,17:10:10,15,10,1, 11.9,1,1, 10.224, 10204.171, 191.831, 52683.217 24/05/11,17:10:10,16,10,1, 11.9,1,1, 10.224, 10204.481, 191.721, 52680.305 24/05/11,17:10:10,17,10,1, 11.9,1,1, 10.224, 10203.639, 191.680, 52680.737 24/05/11,17:10:10,18,10,1, 11.9,1,1, 10.224, 10203.986, 191.666, 52681.831 24/05/11,17:10:10,19,10,1, 11.9,1,1, 10.224, 10203.891, 191.897, 52680.522 24/05/11,17:10:11,00,10,1, 11.9,1,1, 10.223, 10203.888, 191.897, 52680.522 24/05/11,17:10:11,01,10,1, 11.9,1,1, 10.223, 10202.461, 191.309, 52681.685 24/05/11,17:10:11,02,10,1, 11.9,1,1, 10.223, 10202.699, 191.273, 52682.685 24/05/11,17:10:11,03,10,1, 11.9,1,1, 10.223, 10202.719, 191.449, 52681.439 24/05/11,17:10:11,04,10,1, 11.9,1,1, 10.223, 10202.242, 191.398, 52682.398 24/05/11,17:10:11,05,10,1, 11.9,1,1, 10.223, 10203.022, 191.498, 52682.803 24/05/11,17:10:11,06,10,1, 11.9,1,1, 10.223, 10202.747, 191.431, 52681.826 24/05/11,17:10:11,07,10,1, 11.9,1,1, 10.223, 10202.711, 191.193, 52683.128 24/05/11,17:10:11,08,10,1, 11.9,1,1, 10.223, 10203.149, 191.355, 52682.351 24/05/11,17:10:11,09,10,1, 11.9,1,1, 10.223, 10202.318, 191.213, 52681.869 24/05/11,17:10:11,10,10,1, 11.9,1,1, 10.223, 10202.579, 191.194, 52682.755 24/05/11,17:10:11,11,10,1, 11.9,1,1, 10.223, 10202.567, 191.373, 52681.423 24/05/11,17:10:11,12,10,1, 11.9,1,1, 10.223, 10202.087, 191.258, 52682.330 24/05/11,17:10:11,13,10,1, 11.9,1,1, 10.223, 10202.904, 191.367, 52682.787 24/05/11,17:10:11,14,10,1, 11.9,1,1, 10.223, 10202.634, 191.432, 52681.889 24/05/11,17:10:11,15,10,1, 11.9,1,1, 10.223, 10202.617, 191.168, 52683.131 24/05/11,17:10:11,16,10,1, 11.9,1,1, 10.223, 10203.018, 191.284, 52682.375 24/05/11,17:10:11,17,10,1, 11.9,1,1, 10.223, 10202.171, 191.160, 52681.907 24/05/11,17:10:11,18,10,1, 11.9,1,1, 10.223, 10202.394, 191.135, 52682.912 24/05/11,17:10:11,19,10,1, 11.9,1,1, 10.223, 10202.431, 191.328, 52681.652 24/05/11,17:10:12,00,10,1, 11.9,1,1, 10.226, 10202.428, 191.328, 52681.652 24/05/11,17:10:12,01,10,1, 11.9,1,1, 10.226, 10201.100, 190.711, 52682.789 24/05/11,17:10:12,02,10,1, 11.9,1,1, 10.226, 10201.266, 190.620, 52683.693 24/05/11,17:10:12,03,10,1, 11.9,1,1, 10.226, 10201.283, 190.821, 52682.229 24/05/11,17:10:12,04,10,1, 11.9,1,1, 10.226, 10200.814, 190.718, 52683.195 24/05/11,17:10:12,05,10,1, 11.9,1,1, 10.226, 10201.555, 190.813, 52683.724 24/05/11,17:10:12,06,10,1, 11.9,1,1, 10.226, 10201.345, 190.931, 52682.680 24/05/11,17:10:12,07,10,1, 11.9,1,1, 10.226, 10201.272, 190.652, 52684.012 24/05/11,17:10:12,08,10,1, 11.9,1,1, 10.226, 10201.795, 190.736, 52683.316 24/05/11,17:10:12,09,10,1, 11.9,1,1, 10.226, 10200.928, 190.620, 52682.913 24/05/11,17:10:12,10,10,1, 11.9,1,1, 10.226, 10201.129, 190.549, 52683.807 24/05/11,17:10:12,11,10,1, 11.9,1,1, 10.226, 10201.132, 190.761, 52682.449 24/05/11,17:10:12,12,10,1, 11.9,1,1, 10.226, 10200.678, 190.637, 52683.297 24/05/11,17:10:12,13,10,1, 11.9,1,1, 10.226, 10201.378, 190.785, 52683.850 24/05/11,17:10:12,14,10,1, 11.9,1,1, 10.226, 10201.214, 190.824, 52682.894 24/05/11,17:10:12,15,10,1, 11.9,1,1, 10.226, 10201.134, 190.574, 52684.166 24/05/11,17:10:12,16,10,1, 11.9,1,1, 10.226, 10201.648, 190.701, 52683.336 24/05/11,17:10:12,17,10,1, 11.9,1,1, 10.226, 10200.805, 190.577, 52682.800 24/05/11,17:10:12,18,10,1, 11.9,1,1, 10.226, 10200.968, 190.538, 52683.796 24/05/11,17:10:12,19,10,1, 11.9,1,1, 10.226, 10201.013, 190.739, 52682.650 24/05/11,17:10:13,00,10,1, 11.9,1,1, 10.220, 10201.010, 190.739, 52682.650 24/05/11,17:10:13,01,10,1, 11.9,1,1, 10.220, 10199.776, 190.286, 52683.829 24/05/11,17:10:13,02,10,1, 11.9,1,1, 10.220, 10199.971, 190.178, 52684.877 24/05/11,17:10:13,03,10,1, 11.9,1,1, 10.220, 10199.925, 190.392, 52683.482 24/05/11,17:10:13,04,10,1, 11.9,1,1, 10.220, 10199.467, 190.318, 52684.230 24/05/11,17:10:13,05,10,1, 11.9,1,1, 10.220, 10200.254, 190.412, 52684.782 24/05/11,17:10:13,06,10,1, 11.9,1,1, 10.220, 10199.997, 190.474, 52683.891 24/05/11,17:10:13,07,10,1, 11.9,1,1, 10.220, 10199.975, 190.250, 52685.165 24/05/11,17:10:13,08,10,1, 11.9,1,1, 10.220, 10200.417, 190.351, 52684.319 24/05/11,17:10:13,09,10,1, 11.9,1,1, 10.220, 10199.612, 190.164, 52683.802 24/05/11,17:10:13,10,10,1, 11.9,1,1, 10.220, 10199.833, 190.196, 52684.851 24/05/11,17:10:13,11,10,1, 11.9,1,1, 10.220, 10199.837, 190.401, 52683.495 24/05/11,17:10:13,12,10,1, 11.9,1,1, 10.220, 10199.300, 190.285, 52684.345 24/05/11,17:10:13,13,10,1, 11.9,1,1, 10.220, 10200.099, 190.409, 52684.908 24/05/11,17:10:13,14,10,1, 11.9,1,1, 10.220, 10199.899, 190.414, 52683.969 24/05/11,17:10:13,15,10,1, 11.9,1,1, 10.220, 10199.834, 190.242, 52685.226 24/05/11,17:10:13,16,10,1, 11.9,1,1, 10.220, 10200.354, 190.303, 52684.418 24/05/11,17:10:13,17,10,1, 11.9,1,1, 10.220, 10199.569, 190.178, 52684.072 24/05/11,17:10:13,18,10,1, 11.9,1,1, 10.220, 10199.711, 190.135, 52684.969 24/05/11,17:10:13,19,10,1, 11.9,1,1, 10.220, 10199.695, 190.361, 52683.530 24/05/11,17:10:14,00,10,1, 11.9,1,1, 10.225, 10199.691, 190.361, 52683.530 24/05/11,17:10:14,01,10,1, 11.9,1,1, 10.225, 10198.747, 190.007, 52685.121 24/05/11,17:10:14,02,10,1, 11.9,1,1, 10.225, 10198.384, 189.795, 52685.389 24/05/11,17:10:14,03,10,1, 11.9,1,1, 10.225, 10198.717, 190.171, 52685.133 24/05/11,17:10:14,04,10,1, 11.9,1,1, 10.225, 10198.287, 189.976, 52685.207 24/05/11,17:10:14,05,10,1, 11.9,1,1, 10.225, 10198.618, 190.138, 52685.823 24/05/11,17:10:14,06,10,1, 11.9,1,1, 10.225, 10198.914, 190.317, 52685.544 24/05/11,17:10:14,07,10,1, 11.9,1,1, 10.225, 10198.553, 189.839, 52685.718 24/05/11,17:10:14,08,10,1, 11.9,1,1, 10.225, 10198.946, 190.139, 52685.671 24/05/11,17:10:14,09,10,1, 11.9,1,1, 10.225, 10198.632, 189.957, 52685.259 24/05/11,17:10:14,10,10,1, 11.9,1,1, 10.225, 10198.243, 189.811, 52685.556 24/05/11,17:10:14,11,10,1, 11.9,1,1, 10.225, 10198.541, 190.204, 52685.197 24/05/11,17:10:14,12,10,1, 11.9,1,1, 10.225, 10198.170, 189.883, 52685.236 24/05/11,17:10:14,13,10,1, 11.9,1,1, 10.225, 10198.449, 190.074, 52685.821 24/05/11,17:10:14,14,10,1, 11.9,1,1, 10.225, 10198.791, 190.213, 52685.545 24/05/11,17:10:14,15,10,1, 11.9,1,1, 10.225, 10198.473, 189.869, 52685.867 24/05/11,17:10:14,16,10,1, 11.9,1,1, 10.225, 10198.852, 190.114, 52685.825 24/05/11,17:10:14,17,10,1, 11.9,1,1, 10.225, 10198.452, 189.915, 52685.336 24/05/11,17:10:14,18,10,1, 11.9,1,1, 10.225, 10198.101, 189.758, 52685.588 24/05/11,17:10:14,19,10,1, 11.9,1,1, 10.225, 10198.422, 190.155, 52685.331 24/05/11,17:10:15,00,11,1, 11.9,1,1, 10.225, 10198.414, 190.155, 52685.331 24/05/11,17:10:15,01,11,1, 11.9,1,1, 10.225, 10197.495, 189.547, 52686.187 24/05/11,17:10:15,02,11,1, 11.9,1,1, 10.225, 10197.114, 189.385, 52686.402 24/05/11,17:10:15,03,11,1, 11.9,1,1, 10.225, 10197.426, 189.780, 52686.183 24/05/11,17:10:15,04,11,1, 11.9,1,1, 10.225, 10197.048, 189.525, 52686.234 24/05/11,17:10:15,05,11,1, 11.9,1,1, 10.225, 10197.402, 189.689, 52686.832 24/05/11,17:10:15,06,11,1, 11.9,1,1, 10.225, 10197.666, 189.825, 52686.547 24/05/11,17:10:15,07,11,1, 11.9,1,1, 10.225, 10197.329, 189.431, 52686.647 24/05/11,17:10:15,08,11,1, 11.9,1,1, 10.225, 10197.735, 189.632, 52686.697 24/05/11,17:10:15,09,11,1, 11.9,1,1, 10.225, 10197.364, 189.476, 52686.208 24/05/11,17:10:15,10,11,1, 11.9,1,1, 10.225, 10196.988, 189.361, 52686.454 24/05/11,17:10:15,11,11,1, 11.9,1,1, 10.225, 10197.314, 189.692, 52686.120 24/05/11,17:10:15,12,11,1, 11.9,1,1, 10.225, 10196.933, 189.465, 52686.269 24/05/11,17:10:15,13,11,1, 11.9,1,1, 10.225, 10197.209, 189.619, 52686.852 24/05/11,17:10:15,14,11,1, 11.9,1,1, 10.225, 10197.598, 189.776, 52686.583 24/05/11,17:10:15,15,11,1, 11.9,1,1, 10.225, 10197.215, 189.358, 52686.856 24/05/11,17:10:15,16,11,1, 11.9,1,1, 10.225, 10197.590, 189.565, 52686.787 24/05/11,17:10:15,17,11,1, 11.9,1,1, 10.225, 10197.217, 189.385, 52686.305 24/05/11,17:10:15,18,11,1, 11.9,1,1, 10.225, 10196.923, 189.294, 52686.717 24/05/11,17:10:15,19,11,1, 11.9,1,1, 10.225, 10197.216, 189.651, 52686.389 24/05/11,17:10:16,00,11,1, 11.9,1,1, 10.222, 10197.213, 189.651, 52686.389 24/05/11,17:10:16,01,11,1, 11.9,1,1, 10.222, 10196.300, 188.738, 52686.920 24/05/11,17:10:16,02,11,1, 11.9,1,1, 10.222, 10195.922, 188.619, 52687.201 24/05/11,17:10:16,03,11,1, 11.9,1,1, 10.222, 10196.335, 189.002, 52687.088 24/05/11,17:10:16,04,11,1, 11.9,1,1, 10.222, 10195.917, 188.726, 52687.189 24/05/11,17:10:16,05,11,1, 11.9,1,1, 10.222, 10196.309, 188.900, 52687.634 24/05/11,17:10:16,06,11,1, 11.9,1,1, 10.222, 10196.642, 188.971, 52687.423 24/05/11,17:10:16,07,11,1, 11.9,1,1, 10.222, 10196.185, 188.570, 52687.624 24/05/11,17:10:16,08,11,1, 11.9,1,1, 10.222, 10196.561, 188.804, 52687.488 24/05/11,17:10:16,09,11,1, 11.9,1,1, 10.222, 10196.142, 188.625, 52686.991 24/05/11,17:10:16,10,11,1, 11.9,1,1, 10.222, 10195.861, 188.542, 52687.345 24/05/11,17:10:16,11,11,1, 11.9,1,1, 10.222, 10196.236, 188.887, 52687.035 24/05/11,17:10:16,12,11,1, 11.9,1,1, 10.222, 10195.883, 188.663, 52687.202 24/05/11,17:10:16,13,11,1, 11.9,1,1, 10.222, 10196.270, 188.801, 52687.763 24/05/11,17:10:16,14,11,1, 11.9,1,1, 10.222, 10196.536, 188.932, 52687.439 24/05/11,17:10:16,15,11,1, 11.9,1,1, 10.222, 10196.094, 188.523, 52687.664 24/05/11,17:10:16,16,11,1, 11.9,1,1, 10.222, 10196.487, 188.777, 52687.576 24/05/11,17:10:16,17,11,1, 11.9,1,1, 10.222, 10196.133, 188.572, 52687.030 24/05/11,17:10:16,18,11,1, 11.9,1,1, 10.222, 10195.778, 188.457, 52687.411 24/05/11,17:10:16,19,11,1, 11.9,1,1, 10.222, 10196.142, 188.818, 52687.254 24/05/11,17:10:17,00,11,1, 11.9,1,1, 10.215, 10196.136, 188.818, 52687.254 24/05/11,17:10:17,01,11,1, 11.9,1,1, 10.215, 10195.370, 187.795, 52687.645 24/05/11,17:10:17,02,11,1, 11.9,1,1, 10.215, 10195.171, 187.774, 52688.094 24/05/11,17:10:17,03,11,1, 11.9,1,1, 10.215, 10195.575, 188.189, 52687.902 24/05/11,17:10:17,04,11,1, 11.9,1,1, 10.215, 10195.180, 187.844, 52688.090 24/05/11,17:10:17,05,11,1, 11.9,1,1, 10.215, 10195.723, 187.969, 52688.620 24/05/11,17:10:17,06,11,1, 11.9,1,1, 10.215, 10195.832, 188.069, 52688.242 24/05/11,17:10:17,07,11,1, 11.9,1,1, 10.215, 10195.446, 187.662, 52688.594 24/05/11,17:10:17,08,11,1, 11.9,1,1, 10.215, 10195.761, 187.933, 52688.174 24/05/11,17:10:17,09,11,1, 11.9,1,1, 10.215, 10195.271, 187.733, 52687.726 24/05/11,17:10:17,10,11,1, 11.9,1,1, 10.215, 10195.152, 187.665, 52688.152 24/05/11,17:10:17,11,11,1, 11.9,1,1, 10.215, 10195.511, 188.030, 52687.953 24/05/11,17:10:17,12,11,1, 11.9,1,1, 10.215, 10195.125, 187.747, 52688.323 24/05/11,17:10:17,13,11,1, 11.9,1,1, 10.215, 10195.598, 187.873, 52688.703 24/05/11,17:10:17,14,11,1, 11.9,1,1, 10.215, 10195.741, 187.938, 52688.282 24/05/11,17:10:17,15,11,1, 11.9,1,1, 10.215, 10195.359, 187.548, 52688.512 24/05/11,17:10:17,16,11,1, 11.9,1,1, 10.215, 10195.729, 187.836, 52688.212 24/05/11,17:10:17,17,11,1, 11.9,1,1, 10.215, 10195.245, 187.679, 52687.889 24/05/11,17:10:17,18,11,1, 11.9,1,1, 10.215, 10195.060, 187.567, 52688.345 24/05/11,17:10:17,19,11,1, 11.9,1,1, 10.215, 10195.369, 187.953, 52688.032 24/05/11,17:10:18,00,11,1, 11.9,1,1, 10.220, 10195.369, 187.953, 52688.032 24/05/11,17:10:18,01,11,1, 11.9,1,1, 10.220, 10194.561, 186.956, 52688.517 24/05/11,17:10:18,02,11,1, 11.9,1,1, 10.220, 10194.510, 187.015, 52689.034 24/05/11,17:10:18,03,11,1, 11.9,1,1, 10.220, 10194.856, 187.339, 52688.743 24/05/11,17:10:18,04,11,1, 11.9,1,1, 10.220, 10194.543, 186.995, 52689.107 24/05/11,17:10:18,05,11,1, 11.9,1,1, 10.220, 10195.022, 187.140, 52689.407 24/05/11,17:10:18,06,11,1, 11.9,1,1, 10.220, 10195.098, 187.171, 52689.058 24/05/11,17:10:18,07,11,1, 11.9,1,1, 10.220, 10194.676, 186.809, 52689.250 24/05/11,17:10:18,08,11,1, 11.9,1,1, 10.220, 10194.965, 187.078, 52688.917 24/05/11,17:10:18,09,11,1, 11.9,1,1, 10.220, 10194.451, 186.925, 52688.628 24/05/11,17:10:18,10,11,1, 11.9,1,1, 10.220, 10194.368, 186.909, 52689.001 24/05/11,17:10:18,11,11,1, 11.9,1,1, 10.220, 10194.820, 187.224, 52688.814 24/05/11,17:10:18,12,11,1, 11.9,1,1, 10.220, 10194.463, 186.967, 52689.182 24/05/11,17:10:18,13,11,1, 11.9,1,1, 10.220, 10194.989, 187.084, 52689.525 24/05/11,17:10:18,14,11,1, 11.9,1,1, 10.220, 10194.985, 187.108, 52689.077 24/05/11,17:10:18,15,11,1, 11.9,1,1, 10.220, 10194.566, 186.725, 52689.302 24/05/11,17:10:18,16,11,1, 11.9,1,1, 10.220, 10194.872, 187.042, 52689.111 24/05/11,17:10:18,17,11,1, 11.9,1,1, 10.220, 10194.351, 186.808, 52688.687 24/05/11,17:10:18,18,11,1, 11.9,1,1, 10.220, 10194.273, 186.848, 52689.148 24/05/11,17:10:18,19,11,1, 11.9,1,1, 10.220, 10194.714, 187.186, 52689.066 24/05/11,17:10:19,00,11,1, 11.9,1,1, 10.221, 10194.709, 187.186, 52689.066 24/05/11,17:10:19,01,11,1, 11.9,1,1, 10.221, 10193.658, 186.236, 52689.445 24/05/11,17:10:19,02,11,1, 11.9,1,1, 10.221, 10193.688, 186.246, 52690.068 24/05/11,17:10:19,03,11,1, 11.9,1,1, 10.221, 10194.180, 186.537, 52689.850 24/05/11,17:10:19,04,11,1, 11.9,1,1, 10.221, 10193.818, 186.202, 52690.208 24/05/11,17:10:19,05,11,1, 11.9,1,1, 10.221, 10194.289, 186.371, 52690.422 24/05/11,17:10:19,06,11,1, 11.9,1,1, 10.221, 10194.199, 186.328, 52689.998 24/05/11,17:10:19,07,11,1, 11.9,1,1, 10.221, 10193.747, 186.054, 52690.124 24/05/11,17:10:19,08,11,1, 11.9,1,1, 10.221, 10194.036, 186.353, 52689.847 24/05/11,17:10:19,09,11,1, 11.9,1,1, 10.221, 10193.527, 186.137, 52689.599 24/05/11,17:10:19,10,11,1, 11.9,1,1, 10.221, 10193.588, 186.183, 52690.088 24/05/11,17:10:19,11,11,1, 11.9,1,1, 10.221, 10194.033, 186.480, 52689.987 24/05/11,17:10:19,12,11,1, 11.9,1,1, 10.221, 10193.659, 186.142, 52690.209 24/05/11,17:10:19,13,11,1, 11.9,1,1, 10.221, 10194.216, 186.351, 52690.498 24/05/11,17:10:19,14,11,1, 11.9,1,1, 10.221, 10194.123, 186.191, 52689.982 24/05/11,17:10:19,15,11,1, 11.9,1,1, 10.221, 10193.686, 185.990, 52690.253 24/05/11,17:10:19,16,11,1, 11.9,1,1, 10.221, 10193.950, 186.280, 52689.939 24/05/11,17:10:19,17,11,1, 11.9,1,1, 10.221, 10193.428, 186.067, 52689.706 24/05/11,17:10:19,18,11,1, 11.9,1,1, 10.221, 10193.510, 186.133, 52690.240 24/05/11,17:10:19,19,11,1, 11.9,1,1, 10.221, 10194.003, 186.387, 52690.012 24/05/11,17:10:20,00,11,1, 11.9,1,1, 10.220, 10194.000, 186.387, 52690.012 24/05/11,17:10:20,01,11,1, 11.9,1,1, 10.220, 10192.718, 185.375, 52690.432 24/05/11,17:10:20,02,11,1, 11.9,1,1, 10.220, 10192.949, 185.464, 52691.119 24/05/11,17:10:20,03,11,1, 11.9,1,1, 10.220, 10193.360, 185.714, 52690.909 24/05/11,17:10:20,04,11,1, 11.9,1,1, 10.220, 10193.022, 185.318, 52691.196 24/05/11,17:10:20,05,11,1, 11.9,1,1, 10.220, 10193.433, 185.551, 52691.279 24/05/11,17:10:20,06,11,1, 11.9,1,1, 10.220, 10193.158, 185.371, 52690.734 24/05/11,17:10:20,07,11,1, 11.9,1,1, 10.220, 10192.781, 185.137, 52690.865 24/05/11,17:10:20,08,11,1, 11.9,1,1, 10.220, 10193.091, 185.510, 52690.586 24/05/11,17:10:20,09,11,1, 11.9,1,1, 10.220, 10192.659, 185.291, 52690.633 24/05/11,17:10:20,10,11,1, 11.9,1,1, 10.220, 10192.868, 185.384, 52691.192 24/05/11,17:10:20,11,11,1, 11.9,1,1, 10.220, 10193.287, 185.601, 52690.929 24/05/11,17:10:20,12,11,1, 11.9,1,1, 10.220, 10192.955, 185.170, 52691.148 24/05/11,17:10:20,13,11,1, 11.9,1,1, 10.220, 10193.404, 185.395, 52691.206 24/05/11,17:10:20,14,11,1, 11.9,1,1, 10.220, 10193.166, 185.250, 52690.755 24/05/11,17:10:20,15,11,1, 11.9,1,1, 10.220, 10192.707, 185.047, 52690.972 24/05/11,17:10:20,16,11,1, 11.9,1,1, 10.220, 10192.990, 185.427, 52690.751 24/05/11,17:10:20,17,11,1, 11.9,1,1, 10.220, 10192.586, 185.189, 52690.746 24/05/11,17:10:20,18,11,1, 11.9,1,1, 10.220, 10192.864, 185.309, 52691.294 24/05/11,17:10:20,19,11,1, 11.9,1,1, 10.220, 10193.243, 185.498, 52691.088 24/05/11,17:10:21,00,11,1, 11.9,1,1, 10.217, 10193.241, 185.498, 52691.088 24/05/11,17:10:21,01,11,1, 11.9,1,1, 10.217, 10192.162, 184.391, 52691.407 24/05/11,17:10:21,02,11,1, 11.9,1,1, 10.217, 10192.570, 184.555, 52691.993 24/05/11,17:10:21,03,11,1, 11.9,1,1, 10.217, 10192.827, 184.571, 52691.764 24/05/11,17:10:21,04,11,1, 11.9,1,1, 10.217, 10192.437, 184.237, 52692.002 24/05/11,17:10:21,05,11,1, 11.9,1,1, 10.217, 10192.828, 184.445, 52691.845 24/05/11,17:10:21,06,11,1, 11.9,1,1, 10.217, 10192.406, 184.291, 52691.381 24/05/11,17:10:21,07,11,1, 11.9,1,1, 10.217, 10192.100, 184.176, 52691.730 24/05/11,17:10:21,08,11,1, 11.9,1,1, 10.217, 10192.519, 184.504, 52691.526 24/05/11,17:10:21,09,11,1, 11.9,1,1, 10.217, 10192.129, 184.282, 52691.695 24/05/11,17:10:21,10,11,1, 11.9,1,1, 10.217, 10192.547, 184.411, 52692.279 24/05/11,17:10:21,11,11,1, 11.9,1,1, 10.217, 10192.781, 184.523, 52691.950 24/05/11,17:10:21,12,11,1, 11.9,1,1, 10.217, 10192.357, 184.069, 52692.077 24/05/11,17:10:21,13,11,1, 11.9,1,1, 10.217, 10192.778, 184.368, 52691.908 24/05/11,17:10:21,14,11,1, 11.9,1,1, 10.217, 10192.320, 184.161, 52691.506 24/05/11,17:10:21,15,11,1, 11.9,1,1, 10.217, 10192.030, 184.092, 52691.759 24/05/11,17:10:21,16,11,1, 11.9,1,1, 10.217, 10192.418, 184.428, 52691.566 24/05/11,17:10:21,17,11,1, 11.9,1,1, 10.217, 10192.062, 184.187, 52691.773 24/05/11,17:10:21,18,11,1, 11.9,1,1, 10.217, 10192.490, 184.333, 52692.278 24/05/11,17:10:21,19,11,1, 11.9,1,1, 10.217, 10192.726, 184.409, 52691.917 24/05/11,17:10:22,00,11,1, 12.0,1,1, 10.218, 10192.723, 184.409, 52691.917 24/05/11,17:10:22,01,11,1, 12.0,1,1, 10.218, 10191.761, 183.550, 52692.778 24/05/11,17:10:22,02,11,1, 12.0,1,1, 10.218, 10192.222, 183.728, 52693.136 24/05/11,17:10:22,03,11,1, 12.0,1,1, 10.218, 10192.289, 183.692, 52692.668 24/05/11,17:10:22,04,11,1, 12.0,1,1, 10.218, 10191.822, 183.312, 52692.800 24/05/11,17:10:22,05,11,1, 12.0,1,1, 10.218, 10192.111, 183.631, 52692.711 24/05/11,17:10:22,06,11,1, 12.0,1,1, 10.218, 10191.669, 183.441, 52692.259 24/05/11,17:10:22,07,11,1, 12.0,1,1, 10.218, 10191.555, 183.447, 52692.811 24/05/11,17:10:22,08,11,1, 12.0,1,1, 10.218, 10192.019, 183.757, 52692.650 24/05/11,17:10:22,09,11,1, 12.0,1,1, 10.218, 10191.665, 183.490, 52692.937 24/05/11,17:10:22,10,11,1, 12.0,1,1, 10.218, 10192.191, 183.679, 52693.196 24/05/11,17:10:22,11,11,1, 12.0,1,1, 10.218, 10192.199, 183.580, 52692.835 24/05/11,17:10:22,12,11,1, 12.0,1,1, 10.218, 10191.768, 183.265, 52693.049 24/05/11,17:10:22,13,11,1, 12.0,1,1, 10.218, 10192.051, 183.606, 52692.778 24/05/11,17:10:22,14,11,1, 12.0,1,1, 10.218, 10191.545, 183.364, 52692.308 24/05/11,17:10:22,15,11,1, 12.0,1,1, 10.218, 10191.572, 183.415, 52692.833 24/05/11,17:10:22,16,11,1, 12.0,1,1, 10.218, 10191.968, 183.717, 52692.735 24/05/11,17:10:22,17,11,1, 12.0,1,1, 10.218, 10191.638, 183.356, 52692.985 24/05/11,17:10:22,18,11,1, 12.0,1,1, 10.218, 10192.118, 183.567, 52693.295 24/05/11,17:10:22,19,11,1, 12.0,1,1, 10.218, 10192.164, 183.547, 52692.848 24/05/11,17:10:23,00,11,1, 11.9,1,1, 10.219, 10192.156, 183.547, 52692.848 24/05/11,17:10:23,01,11,1, 11.9,1,1, 10.219, 10191.293, 182.903, 52694.782 24/05/11,17:10:23,02,11,1, 11.9,1,1, 10.219, 10192.085, 182.929, 52693.851 24/05/11,17:10:23,03,11,1, 11.9,1,1, 10.219, 10190.997, 182.859, 52693.029 24/05/11,17:10:23,04,11,1, 11.9,1,1, 10.219, 10191.469, 182.704, 52694.680 24/05/11,17:10:23,05,11,1, 11.9,1,1, 10.219, 10191.367, 182.850, 52692.672 24/05/11,17:10:23,06,11,1, 11.9,1,1, 10.219, 10190.565, 182.786, 52693.640 24/05/11,17:10:23,07,11,1, 11.9,1,1, 10.219, 10191.617, 182.873, 52694.436 24/05/11,17:10:23,08,11,1, 11.9,1,1, 10.219, 10191.169, 182.963, 52692.856 24/05/11,17:10:23,09,11,1, 11.9,1,1, 10.219, 10191.284, 182.850, 52694.832 24/05/11,17:10:23,10,11,1, 11.9,1,1, 10.219, 10191.986, 182.861, 52693.931 24/05/11,17:10:23,11,11,1, 11.9,1,1, 10.219, 10190.927, 182.731, 52693.166 24/05/11,17:10:23,12,11,1, 11.9,1,1, 10.219, 10191.414, 182.639, 52694.834 24/05/11,17:10:23,13,11,1, 11.9,1,1, 10.219, 10191.255, 182.723, 52692.822 24/05/11,17:10:23,14,11,1, 11.9,1,1, 10.219, 10190.520, 182.749, 52693.823 24/05/11,17:10:23,15,11,1, 11.9,1,1, 10.219, 10191.491, 182.826, 52694.541 24/05/11,17:10:23,16,11,1, 11.9,1,1, 10.219, 10191.093, 182.849, 52693.038 24/05/11,17:10:23,17,11,1, 11.9,1,1, 10.219, 10191.190, 182.755, 52694.994 24/05/11,17:10:23,18,11,1, 11.9,1,1, 10.219, 10191.924, 182.714, 52694.069 24/05/11,17:10:23,19,11,1, 11.9,1,1, 10.219, 10190.842, 182.631, 52693.299 24/05/11,17:10:24,00,11,1, 11.9,1,1, 10.222, 10190.837, 182.631, 52693.299 24/05/11,17:10:24,01,11,1, 11.9,1,1, 10.222, 10190.848, 182.034, 52695.730 24/05/11,17:10:24,02,11,1, 11.9,1,1, 10.222, 10191.314, 182.017, 52694.319 24/05/11,17:10:24,03,11,1, 11.9,1,1, 10.222, 10190.208, 181.925, 52694.016 24/05/11,17:10:24,04,11,1, 11.9,1,1, 10.222, 10190.792, 181.920, 52695.406 24/05/11,17:10:24,05,11,1, 11.9,1,1, 10.222, 10190.581, 182.055, 52693.426 24/05/11,17:10:24,06,11,1, 11.9,1,1, 10.222, 10190.149, 182.028, 52694.944 24/05/11,17:10:24,07,11,1, 11.9,1,1, 10.222, 10191.226, 182.147, 52695.383 24/05/11,17:10:24,08,11,1, 11.9,1,1, 10.222, 10190.564, 182.116, 52694.061 24/05/11,17:10:24,09,11,1, 11.9,1,1, 10.222, 10190.836, 181.960, 52695.976 24/05/11,17:10:24,10,11,1, 11.9,1,1, 10.222, 10191.285, 181.991, 52694.555 24/05/11,17:10:24,11,11,1, 11.9,1,1, 10.222, 10190.131, 181.880, 52694.228 24/05/11,17:10:24,12,11,1, 11.9,1,1, 10.222, 10190.773, 181.915, 52695.632 24/05/11,17:10:24,13,11,1, 11.9,1,1, 10.222, 10190.528, 182.053, 52693.668 24/05/11,17:10:24,14,11,1, 11.9,1,1, 10.222, 10190.092, 181.990, 52695.171 24/05/11,17:10:24,15,11,1, 11.9,1,1, 10.222, 10191.195, 182.046, 52695.399 24/05/11,17:10:24,16,11,1, 11.9,1,1, 10.222, 10190.533, 181.971, 52694.051 24/05/11,17:10:24,17,11,1, 11.9,1,1, 10.222, 10190.822, 181.909, 52696.017 24/05/11,17:10:24,18,11,1, 11.9,1,1, 10.222, 10191.166, 181.887, 52694.493 24/05/11,17:10:24,19,11,1, 11.9,1,1, 10.222, 10190.063, 181.856, 52694.260 24/05/11,17:10:25,00,10,1, 11.8,1,1, 10.221, 10190.061, 181.856, 52694.260 24/05/11,17:10:25,01,10,1, 11.8,1,1, 10.221, 10190.429, 181.321, 52696.834 24/05/11,17:10:25,02,10,1, 11.8,1,1, 10.221, 10190.568, 181.353, 52694.961 24/05/11,17:10:25,03,10,1, 11.8,1,1, 10.221, 10189.551, 181.286, 52695.177 24/05/11,17:10:25,04,10,1, 11.8,1,1, 10.221, 10190.373, 181.375, 52696.297 24/05/11,17:10:25,05,10,1, 11.8,1,1, 10.221, 10190.062, 181.485, 52694.475 24/05/11,17:10:25,06,10,1, 11.8,1,1, 10.221, 10189.936, 181.404, 52696.369 24/05/11,17:10:25,07,10,1, 11.8,1,1, 10.221, 10190.914, 181.451, 52696.227 24/05/11,17:10:25,08,10,1, 11.8,1,1, 10.221, 10190.040, 181.368, 52695.079 24/05/11,17:10:25,09,10,1, 11.8,1,1, 10.221, 10190.350, 181.252, 52696.799 24/05/11,17:10:25,10,10,1, 11.8,1,1, 10.221, 10190.530, 181.304, 52695.002 24/05/11,17:10:25,11,10,1, 11.8,1,1, 10.221, 10189.507, 181.212, 52695.254 24/05/11,17:10:25,12,10,1, 11.8,1,1, 10.221, 10190.360, 181.318, 52696.480 24/05/11,17:10:25,13,10,1, 11.8,1,1, 10.221, 10190.011, 181.395, 52694.726 24/05/11,17:10:25,14,10,1, 11.8,1,1, 10.221, 10189.845, 181.314, 52696.556 24/05/11,17:10:25,15,10,1, 11.8,1,1, 10.221, 10190.896, 181.363, 52696.383 24/05/11,17:10:25,16,10,1, 11.8,1,1, 10.221, 10190.000, 181.323, 52695.160 24/05/11,17:10:25,17,10,1, 11.8,1,1, 10.221, 10190.352, 181.196, 52696.909 24/05/11,17:10:25,18,10,1, 11.8,1,1, 10.221, 10190.440, 181.201, 52695.020 24/05/11,17:10:25,19,10,1, 11.8,1,1, 10.221, 10189.469, 181.173, 52695.386 24/05/11,17:10:26,00,10,1, 11.8,1,1, 10.216, 10189.461, 181.173, 52695.386 24/05/11,17:10:26,01,10,1, 11.8,1,1, 10.216, 10190.054, 180.679, 52697.340 24/05/11,17:10:26,02,10,1, 11.8,1,1, 10.216, 10189.654, 180.860, 52695.652 24/05/11,17:10:26,03,10,1, 11.8,1,1, 10.216, 10189.394, 180.907, 52696.937 24/05/11,17:10:26,04,10,1, 11.8,1,1, 10.216, 10189.953, 180.818, 52696.828 24/05/11,17:10:26,05,10,1, 11.8,1,1, 10.216, 10189.592, 181.051, 52696.219 24/05/11,17:10:26,06,10,1, 11.8,1,1, 10.216, 10190.008, 180.909, 52697.830 24/05/11,17:10:26,07,10,1, 11.8,1,1, 10.216, 10190.250, 180.836, 52696.538 24/05/11,17:10:26,08,10,1, 11.8,1,1, 10.216, 10189.613, 180.922, 52696.627 24/05/11,17:10:26,09,10,1, 11.8,1,1, 10.216, 10189.992, 180.680, 52697.401 24/05/11,17:10:26,10,10,1, 11.8,1,1, 10.216, 10189.608, 180.825, 52695.742 24/05/11,17:10:26,11,10,1, 11.8,1,1, 10.216, 10189.345, 180.858, 52697.064 24/05/11,17:10:26,12,10,1, 11.8,1,1, 10.216, 10189.930, 180.844, 52696.928 24/05/11,17:10:26,13,10,1, 11.8,1,1, 10.216, 10189.565, 181.046, 52696.268 24/05/11,17:10:26,14,10,1, 11.8,1,1, 10.216, 10189.987, 180.845, 52697.897 24/05/11,17:10:26,15,10,1, 11.8,1,1, 10.216, 10190.187, 180.836, 52696.623 24/05/11,17:10:26,16,10,1, 11.8,1,1, 10.216, 10189.612, 180.842, 52696.802 24/05/11,17:10:26,17,10,1, 11.8,1,1, 10.216, 10189.927, 180.632, 52697.430 24/05/11,17:10:26,18,10,1, 11.8,1,1, 10.216, 10189.480, 180.760, 52695.770 24/05/11,17:10:26,19,10,1, 11.8,1,1, 10.216, 10189.324, 180.821, 52697.200 24/05/11,17:10:27,00,10,1, 11.9,1,1, 10.217, 10189.319, 180.821, 52697.200 24/05/11,17:10:27,01,10,1, 11.9,1,1, 10.217, 10189.507, 180.457, 52698.590 24/05/11,17:10:27,02,10,1, 11.9,1,1, 10.217, 10189.302, 180.518, 52696.650 24/05/11,17:10:27,03,10,1, 11.9,1,1, 10.217, 10188.749, 180.507, 52697.868 24/05/11,17:10:27,04,10,1, 11.9,1,1, 10.217, 10189.869, 180.651, 52698.448 24/05/11,17:10:27,05,10,1, 11.9,1,1, 10.217, 10189.324, 180.628, 52696.983 24/05/11,17:10:27,06,10,1, 11.9,1,1, 10.217, 10189.480, 180.473, 52698.954 24/05/11,17:10:27,07,10,1, 11.9,1,1, 10.217, 10190.045, 180.512, 52697.783 24/05/11,17:10:27,08,10,1, 11.9,1,1, 10.217, 10188.875, 180.423, 52697.310 24/05/11,17:10:27,09,10,1, 11.9,1,1, 10.217, 10189.464, 180.434, 52698.652 24/05/11,17:10:27,10,10,1, 11.9,1,1, 10.217, 10189.260, 180.545, 52696.707 24/05/11,17:10:27,11,10,1, 11.9,1,1, 10.217, 10188.746, 180.497, 52698.045 24/05/11,17:10:27,12,10,1, 11.9,1,1, 10.217, 10189.869, 180.605, 52698.504 24/05/11,17:10:27,13,10,1, 11.9,1,1, 10.217, 10189.291, 180.619, 52697.050 24/05/11,17:10:27,14,10,1, 11.9,1,1, 10.217, 10189.437, 180.446, 52699.052 24/05/11,17:10:27,15,10,1, 11.9,1,1, 10.217, 10189.937, 180.472, 52697.681 24/05/11,17:10:27,16,10,1, 11.9,1,1, 10.217, 10188.876, 180.409, 52697.318 24/05/11,17:10:27,17,10,1, 11.9,1,1, 10.217, 10189.473, 180.413, 52698.818 24/05/11,17:10:27,18,10,1, 11.9,1,1, 10.217, 10189.226, 180.485, 52696.799 24/05/11,17:10:27,19,10,1, 11.9,1,1, 10.217, 10188.747, 180.497, 52698.264 24/05/11,17:10:28,00,11,1, 11.9,1,1, 10.217, 10188.743, 180.497, 52698.264 24/05/11,17:10:28,01,11,1, 11.9,1,1, 10.217, 10189.251, 180.087, 52699.497 24/05/11,17:10:28,02,11,1, 11.9,1,1, 10.217, 10188.844, 180.192, 52697.478 24/05/11,17:10:28,03,11,1, 11.9,1,1, 10.217, 10188.699, 180.176, 52699.380 24/05/11,17:10:28,04,11,1, 11.9,1,1, 10.217, 10189.727, 180.261, 52699.436 24/05/11,17:10:28,05,11,1, 11.9,1,1, 10.217, 10188.903, 180.206, 52698.126 24/05/11,17:10:28,06,11,1, 11.9,1,1, 10.217, 10189.272, 180.102, 52700.150 24/05/11,17:10:28,07,11,1, 11.9,1,1, 10.217, 10189.424, 180.026, 52698.271 24/05/11,17:10:28,08,11,1, 11.9,1,1, 10.217, 10188.377, 180.009, 52698.251 24/05/11,17:10:28,09,11,1, 11.9,1,1, 10.217, 10189.231, 179.992, 52698.835 24/05/11,17:10:28,10,11,1, 11.9,1,1, 10.217, 10188.783, 180.257, 52698.036 24/05/11,17:10:28,11,11,1, 11.9,1,1, 10.217, 10188.966, 180.140, 52699.727 24/05/11,17:10:28,12,11,1, 11.9,1,1, 10.217, 10189.383, 180.117, 52698.971 24/05/11,17:10:28,13,11,1, 11.9,1,1, 10.217, 10189.018, 180.259, 52698.845 24/05/11,17:10:28,14,11,1, 11.9,1,1, 10.217, 10189.385, 179.964, 52699.903 24/05/11,17:10:28,15,11,1, 11.9,1,1, 10.217, 10189.084, 180.040, 52698.216 24/05/11,17:10:28,16,11,1, 11.9,1,1, 10.217, 10188.630, 180.072, 52698.902 24/05/11,17:10:28,17,11,1, 11.9,1,1, 10.217, 10189.048, 179.946, 52699.079 24/05/11,17:10:28,18,11,1, 11.9,1,1, 10.217, 10188.747, 180.232, 52698.214 24/05/11,17:10:28,19,11,1, 11.9,1,1, 10.217, 10188.924, 180.114, 52699.954 24/05/11,17:10:29,00,10,1, 11.8,1,1, 10.223, 10188.918, 180.114, 52699.954 24/05/11,17:10:29,01,10,1, 11.8,1,1, 10.223, 10188.637, 179.792, 52700.292 24/05/11,17:10:29,02,10,1, 11.8,1,1, 10.223, 10188.989, 179.982, 52699.371 24/05/11,17:10:29,03,10,1, 11.8,1,1, 10.223, 10188.469, 179.677, 52700.099 24/05/11,17:10:29,04,10,1, 11.8,1,1, 10.223, 10189.336, 179.901, 52700.654 24/05/11,17:10:29,05,10,1, 11.8,1,1, 10.223, 10188.834, 179.730, 52699.439 24/05/11,17:10:29,06,10,1, 11.8,1,1, 10.223, 10188.482, 179.541, 52700.215 24/05/11,17:10:29,07,10,1, 11.8,1,1, 10.223, 10189.050, 179.815, 52699.672 24/05/11,17:10:29,08,10,1, 11.8,1,1, 10.223, 10188.168, 179.584, 52699.230 24/05/11,17:10:29,09,10,1, 11.8,1,1, 10.223, 10188.629, 179.804, 52700.553 24/05/11,17:10:29,10,10,1, 11.8,1,1, 10.223, 10188.928, 179.898, 52699.630 24/05/11,17:10:29,11,10,1, 11.8,1,1, 10.223, 10188.417, 179.602, 52700.102 24/05/11,17:10:29,12,10,1, 11.8,1,1, 10.223, 10189.289, 179.831, 52700.710 24/05/11,17:10:29,13,10,1, 11.8,1,1, 10.223, 10188.827, 179.662, 52699.438 24/05/11,17:10:29,14,10,1, 11.8,1,1, 10.223, 10188.479, 179.518, 52700.308 24/05/11,17:10:29,15,10,1, 11.8,1,1, 10.223, 10189.031, 179.756, 52699.802 24/05/11,17:10:29,16,10,1, 11.8,1,1, 10.223, 10188.156, 179.583, 52699.296 24/05/11,17:10:29,17,10,1, 11.8,1,1, 10.223, 10188.580, 179.755, 52700.558 24/05/11,17:10:29,18,10,1, 11.8,1,1, 10.223, 10188.938, 179.926, 52699.695 24/05/11,17:10:29,19,10,1, 11.8,1,1, 10.223, 10188.390, 179.604, 52700.351 24/05/11,17:10:30,00,11,1, 11.9,1,1, 10.219, 10188.384, 179.604, 52700.351 24/05/11,17:10:30,01,11,1, 11.9,1,1, 10.219, 10188.479, 179.691, 52701.672 24/05/11,17:10:30,02,11,1, 11.9,1,1, 10.219, 10188.737, 179.695, 52700.803 24/05/11,17:10:30,03,11,1, 11.9,1,1, 10.219, 10188.254, 179.440, 52701.392 24/05/11,17:10:30,04,11,1, 11.9,1,1, 10.219, 10188.984, 179.662, 52701.658 24/05/11,17:10:30,05,11,1, 11.9,1,1, 10.219, 10188.386, 179.419, 52700.481 24/05/11,17:10:30,06,11,1, 11.9,1,1, 10.219, 10188.115, 179.384, 52701.394 24/05/11,17:10:30,07,11,1, 11.9,1,1, 10.219, 10188.598, 179.663, 52700.827 24/05/11,17:10:30,08,11,1, 11.9,1,1, 10.219, 10187.810, 179.399, 52700.539 24/05/11,17:10:30,09,11,1, 11.9,1,1, 10.219, 10188.417, 179.660, 52701.675 24/05/11,17:10:30,10,11,1, 11.9,1,1, 10.219, 10188.742, 179.702, 52700.940 24/05/11,17:10:30,11,11,1, 11.9,1,1, 10.219, 10188.213, 179.413, 52701.558 24/05/11,17:10:30,12,11,1, 11.9,1,1, 10.219, 10188.939, 179.659, 52701.801 24/05/11,17:10:30,13,11,1, 11.9,1,1, 10.219, 10188.338, 179.390, 52700.556 24/05/11,17:10:30,14,11,1, 11.9,1,1, 10.219, 10187.989, 179.348, 52701.399 24/05/11,17:10:30,15,11,1, 11.9,1,1, 10.219, 10188.607, 179.611, 52700.854 24/05/11,17:10:30,16,11,1, 11.9,1,1, 10.219, 10187.797, 179.401, 52700.696 24/05/11,17:10:30,17,11,1, 11.9,1,1, 10.219, 10188.431, 179.623, 52701.933 24/05/11,17:10:30,18,11,1, 11.9,1,1, 10.219, 10188.715, 179.717, 52701.043 24/05/11,17:10:30,19,11,1, 11.9,1,1, 10.219, 10188.102, 179.361, 52701.505 24/05/11,17:10:31,00,11,1, 11.9,1,1, 10.220, 10188.100, 179.361, 52701.505 24/05/11,17:10:31,01,11,1, 11.9,1,1, 10.220, 10188.199, 179.444, 52702.994 24/05/11,17:10:31,02,11,1, 11.9,1,1, 10.220, 10188.245, 179.409, 52701.920 24/05/11,17:10:31,03,11,1, 11.9,1,1, 10.220, 10187.693, 179.109, 52702.442 24/05/11,17:10:31,04,11,1, 11.9,1,1, 10.220, 10188.447, 179.339, 52702.392 24/05/11,17:10:31,05,11,1, 11.9,1,1, 10.220, 10187.654, 179.076, 52701.432 24/05/11,17:10:31,06,11,1, 11.9,1,1, 10.220, 10187.538, 179.124, 52702.393 24/05/11,17:10:31,07,11,1, 11.9,1,1, 10.220, 10188.091, 179.410, 52701.755 24/05/11,17:10:31,08,11,1, 11.9,1,1, 10.220, 10187.390, 179.160, 52701.890 24/05/11,17:10:31,09,11,1, 11.9,1,1, 10.220, 10188.164, 179.402, 52702.947 24/05/11,17:10:31,10,11,1, 11.9,1,1, 10.220, 10188.166, 179.328, 52701.927 24/05/11,17:10:31,11,11,1, 11.9,1,1, 10.220, 10187.650, 179.051, 52702.522 24/05/11,17:10:31,12,11,1, 11.9,1,1, 10.220, 10188.364, 179.341, 52702.548 24/05/11,17:10:31,13,11,1, 11.9,1,1, 10.220, 10187.588, 179.068, 52701.507 24/05/11,17:10:31,14,11,1, 11.9,1,1, 10.220, 10187.510, 179.084, 52702.557 24/05/11,17:10:31,15,11,1, 11.9,1,1, 10.220, 10188.046, 179.380, 52701.976 24/05/11,17:10:31,16,11,1, 11.9,1,1, 10.220, 10187.335, 179.144, 52702.029 24/05/11,17:10:31,17,11,1, 11.9,1,1, 10.220, 10188.127, 179.390, 52703.168 24/05/11,17:10:31,18,11,1, 11.9,1,1, 10.220, 10188.174, 179.346, 52702.119 24/05/11,17:10:31,19,11,1, 11.9,1,1, 10.220, 10187.615, 178.990, 52702.703 24/05/11,17:10:32,00,10,1, 12.0,1,1, 10.222, 10187.608, 178.990, 52702.703 24/05/11,17:10:32,01,10,1, 12.0,1,1, 10.222, 10188.054, 179.201, 52703.938 24/05/11,17:10:32,02,10,1, 12.0,1,1, 10.222, 10187.896, 179.090, 52702.933 24/05/11,17:10:32,03,10,1, 12.0,1,1, 10.222, 10187.345, 178.871, 52703.517 24/05/11,17:10:32,04,10,1, 12.0,1,1, 10.222, 10187.981, 179.103, 52703.354 24/05/11,17:10:32,05,10,1, 12.0,1,1, 10.222, 10187.154, 178.883, 52702.518 24/05/11,17:10:32,06,10,1, 12.0,1,1, 10.222, 10187.275, 179.021, 52703.668 24/05/11,17:10:32,07,10,1, 12.0,1,1, 10.222, 10187.800, 179.252, 52703.064 24/05/11,17:10:32,08,10,1, 12.0,1,1, 10.222, 10187.140, 178.986, 52703.293 24/05/11,17:10:32,09,10,1, 12.0,1,1, 10.222, 10188.007, 179.187, 52704.196 24/05/11,17:10:32,10,10,1, 12.0,1,1, 10.222, 10187.800, 179.056, 52703.004 24/05/11,17:10:32,11,10,1, 12.0,1,1, 10.222, 10187.347, 178.796, 52703.641 24/05/11,17:10:32,12,10,1, 12.0,1,1, 10.222, 10187.927, 179.121, 52703.430 24/05/11,17:10:32,13,10,1, 12.0,1,1, 10.222, 10187.113, 178.829, 52702.582 24/05/11,17:10:32,14,10,1, 12.0,1,1, 10.222, 10187.263, 179.011, 52703.804 24/05/11,17:10:32,15,10,1, 12.0,1,1, 10.222, 10187.721, 179.257, 52703.106 24/05/11,17:10:32,16,10,1, 12.0,1,1, 10.222, 10187.132, 178.939, 52703.418 24/05/11,17:10:32,17,10,1, 12.0,1,1, 10.222, 10187.957, 179.190, 52704.240 24/05/11,17:10:32,18,10,1, 12.0,1,1, 10.222, 10187.799, 179.030, 52703.187 24/05/11,17:10:32,19,10,1, 12.0,1,1, 10.222, 10187.281, 178.831, 52703.832 24/05/11,17:10:33,00,10,1, 11.8,1,1, 10.218, 10187.274, 178.831, 52703.832 24/05/11,17:10:33,01,10,1, 11.8,1,1, 10.218, 10187.617, 179.182, 52704.257 24/05/11,17:10:33,02,10,1, 11.8,1,1, 10.218, 10187.084, 179.188, 52704.407 24/05/11,17:10:33,03,10,1, 11.8,1,1, 10.218, 10187.375, 178.965, 52705.034 24/05/11,17:10:33,04,10,1, 11.8,1,1, 10.218, 10187.024, 179.108, 52703.394 24/05/11,17:10:33,05,10,1, 11.8,1,1, 10.218, 10186.708, 179.117, 52704.720 24/05/11,17:10:33,06,10,1, 11.8,1,1, 10.218, 10187.284, 179.083, 52704.600 24/05/11,17:10:33,07,10,1, 11.8,1,1, 10.218, 10186.946, 179.317, 52704.085 24/05/11,17:10:33,08,10,1, 11.8,1,1, 10.218, 10187.334, 179.162, 52705.631 24/05/11,17:10:33,09,10,1, 11.8,1,1, 10.218, 10187.538, 179.176, 52704.365 24/05/11,17:10:33,10,10,1, 11.8,1,1, 10.218, 10186.962, 179.167, 52704.552 24/05/11,17:10:33,11,10,1, 11.8,1,1, 10.218, 10187.348, 178.959, 52705.198 24/05/11,17:10:33,12,10,1, 11.8,1,1, 10.218, 10186.965, 179.133, 52703.568 24/05/11,17:10:33,13,10,1, 11.8,1,1, 10.218, 10186.697, 179.151, 52704.922 24/05/11,17:10:33,14,10,1, 11.8,1,1, 10.218, 10187.213, 179.119, 52704.763 24/05/11,17:10:33,15,10,1, 11.8,1,1, 10.218, 10186.892, 179.338, 52704.126 24/05/11,17:10:33,16,10,1, 11.8,1,1, 10.218, 10187.274, 179.168, 52705.778 24/05/11,17:10:33,17,10,1, 11.8,1,1, 10.218, 10187.517, 179.150, 52704.515 24/05/11,17:10:33,18,10,1, 11.8,1,1, 10.218, 10186.897, 179.180, 52704.701 24/05/11,17:10:33,19,10,1, 11.8,1,1, 10.218, 10187.099, 179.027, 52705.744 24/05/11,17:10:34,00,10,1, 12.0,1,1, 10.213, 10187.091, 179.027, 52705.744 24/05/11,17:10:34,01,10,1, 12.0,1,1, 10.213, 10187.270, 178.897, 52705.362 24/05/11,17:10:34,02,10,1, 12.0,1,1, 10.213, 10186.211, 178.826, 52704.991 24/05/11,17:10:34,03,10,1, 12.0,1,1, 10.213, 10186.727, 178.770, 52706.533 24/05/11,17:10:34,04,10,1, 12.0,1,1, 10.213, 10186.457, 178.891, 52704.382 24/05/11,17:10:34,05,10,1, 12.0,1,1, 10.213, 10185.934, 178.874, 52705.666 24/05/11,17:10:34,06,10,1, 12.0,1,1, 10.213, 10187.008, 179.001, 52706.196 24/05/11,17:10:34,07,10,1, 12.0,1,1, 10.213, 10186.469, 179.014, 52704.843 24/05/11,17:10:34,08,10,1, 12.0,1,1, 10.213, 10186.613, 178.833, 52706.757 24/05/11,17:10:34,09,10,1, 12.0,1,1, 10.213, 10187.240, 178.853, 52705.430 24/05/11,17:10:34,10,10,1, 12.0,1,1, 10.213, 10186.093, 178.808, 52705.070 24/05/11,17:10:34,11,10,1, 12.0,1,1, 10.213, 10186.654, 178.736, 52706.473 24/05/11,17:10:34,12,10,1, 12.0,1,1, 10.213, 10186.518, 178.884, 52704.421 24/05/11,17:10:34,13,10,1, 12.0,1,1, 10.213, 10185.893, 178.810, 52705.833 24/05/11,17:10:34,14,10,1, 12.0,1,1, 10.213, 10186.991, 178.940, 52706.392 24/05/11,17:10:34,15,10,1, 12.0,1,1, 10.213, 10186.432, 178.970, 52704.921 24/05/11,17:10:34,16,10,1, 12.0,1,1, 10.213, 10186.616, 178.820, 52706.932 24/05/11,17:10:34,17,10,1, 12.0,1,1, 10.213, 10187.147, 178.768, 52705.558 24/05/11,17:10:34,18,10,1, 12.0,1,1, 10.213, 10186.016, 178.696, 52705.085 24/05/11,17:10:34,19,10,1, 12.0,1,1, 10.213, 10186.630, 178.682, 52706.543 24/05/11,17:10:35,00,11,1, 11.9,1,1, 10.219, 10186.623, 178.682, 52706.543 24/05/11,17:10:35,01,11,1, 11.9,1,1, 10.219, 10186.918, 178.462, 52706.177 24/05/11,17:10:35,02,11,1, 11.9,1,1, 10.219, 10185.806, 178.332, 52706.045 24/05/11,17:10:35,03,11,1, 11.9,1,1, 10.219, 10186.519, 178.387, 52707.322 24/05/11,17:10:35,04,11,1, 11.9,1,1, 10.219, 10186.264, 178.535, 52705.460 24/05/11,17:10:35,05,11,1, 11.9,1,1, 10.219, 10185.868, 178.497, 52707.176 24/05/11,17:10:35,06,11,1, 11.9,1,1, 10.219, 10186.943, 178.595, 52707.207 24/05/11,17:10:35,07,11,1, 11.9,1,1, 10.219, 10186.315, 178.533, 52705.987 24/05/11,17:10:35,08,11,1, 11.9,1,1, 10.219, 10186.546, 178.375, 52707.989 24/05/11,17:10:35,09,11,1, 11.9,1,1, 10.219, 10186.824, 178.466, 52706.193 24/05/11,17:10:35,10,11,1, 11.9,1,1, 10.219, 10185.779, 178.341, 52706.163 24/05/11,17:10:35,11,11,1, 11.9,1,1, 10.219, 10186.510, 178.413, 52707.529 24/05/11,17:10:35,12,11,1, 11.9,1,1, 10.219, 10186.213, 178.495, 52705.630 24/05/11,17:10:35,13,11,1, 11.9,1,1, 10.219, 10185.924, 178.458, 52707.208 24/05/11,17:10:35,14,11,1, 11.9,1,1, 10.219, 10186.977, 178.532, 52707.326 24/05/11,17:10:35,15,11,1, 11.9,1,1, 10.219, 10186.266, 178.486, 52706.010 24/05/11,17:10:35,16,11,1, 11.9,1,1, 10.219, 10186.488, 178.324, 52707.894 24/05/11,17:10:35,17,11,1, 11.9,1,1, 10.219, 10186.875, 178.340, 52706.246 24/05/11,17:10:35,18,11,1, 11.9,1,1, 10.219, 10185.758, 178.281, 52706.277 24/05/11,17:10:35,19,11,1, 11.9,1,1, 10.219, 10186.498, 178.351, 52707.572 24/05/11,17:10:36,00,08,1, 11.9,1,1, 10.221, 10186.498, 178.351, 52707.572 24/05/11,17:10:36,01,08,1, 11.9,1,1, 10.221, 10186.611, 178.055, 52706.857 24/05/11,17:10:36,02,08,1, 11.9,1,1, 10.221, 10185.636, 177.967, 52707.255 24/05/11,17:10:36,03,08,1, 11.9,1,1, 10.221, 10186.513, 178.095, 52708.418 24/05/11,17:10:36,04,08,1, 11.9,1,1, 10.221, 10186.137, 178.118, 52706.644 24/05/11,17:10:36,05,08,1, 11.9,1,1, 10.221, 10186.067, 178.120, 52708.504 24/05/11,17:10:36,06,08,1, 11.9,1,1, 10.221, 10187.009, 178.117, 52708.012 24/05/11,17:10:36,07,08,1, 11.9,1,1, 10.221, 10186.164, 178.095, 52707.114 24/05/11,17:10:36,08,08,1, 11.9,1,1, 10.221, 10186.454, 177.943, 52708.851 24/05/11,17:10:36,09,08,1, 11.9,1,1, 10.221, 10186.498, 178.032, 52706.935 24/05/11,17:10:36,10,08,1, 11.9,1,1, 10.221, 10185.601, 177.961, 52707.408 24/05/11,17:10:36,11,08,1, 11.9,1,1, 10.221, 10186.494, 178.044, 52708.498 24/05/11,17:10:36,12,08,1, 11.9,1,1, 10.221, 10186.100, 178.166, 52706.792 24/05/11,17:10:36,13,08,1, 11.9,1,1, 10.221, 10186.072, 178.100, 52708.710 24/05/11,17:10:36,14,08,1, 11.9,1,1, 10.221, 10186.979, 178.111, 52708.236 24/05/11,17:10:36,15,08,1, 11.9,1,1, 10.221, 10186.118, 178.006, 52707.217 24/05/11,17:10:36,16,08,1, 11.9,1,1, 10.221, 10186.389, 177.903, 52708.864 24/05/11,17:10:36,17,08,1, 11.9,1,1, 10.221, 10186.526, 177.988, 52707.018 24/05/11,17:10:36,18,08,1, 11.9,1,1, 10.221, 10185.618, 177.930, 52707.562 24/05/11,17:10:36,19,08,1, 11.9,1,1, 10.221, 10186.505, 178.034, 52708.560 24/05/11,17:10:37,00,09,1, 11.9,1,1, 10.218, 10186.498, 178.034, 52708.560 24/05/11,17:10:37,01,09,1, 11.9,1,1, 10.218, 10186.207, 178.008, 52707.839 24/05/11,17:10:37,02,09,1, 11.9,1,1, 10.218, 10185.469, 177.976, 52708.670 24/05/11,17:10:37,03,09,1, 11.9,1,1, 10.218, 10186.503, 178.055, 52709.497 24/05/11,17:10:37,04,09,1, 11.9,1,1, 10.218, 10186.056, 178.148, 52707.959 24/05/11,17:10:37,05,09,1, 11.9,1,1, 10.218, 10186.080, 178.031, 52710.096 24/05/11,17:10:37,06,09,1, 11.9,1,1, 10.218, 10186.850, 178.025, 52709.001 24/05/11,17:10:37,07,09,1, 11.9,1,1, 10.218, 10185.820, 177.944, 52708.255 24/05/11,17:10:37,08,09,1, 11.9,1,1, 10.218, 10186.219, 177.872, 52709.837 24/05/11,17:10:37,09,09,1, 11.9,1,1, 10.218, 10186.166, 178.019, 52707.883 24/05/11,17:10:37,10,09,1, 11.9,1,1, 10.218, 10185.466, 177.981, 52708.882 24/05/11,17:10:37,11,09,1, 11.9,1,1, 10.218, 10186.473, 178.099, 52709.640 24/05/11,17:10:37,12,09,1, 11.9,1,1, 10.218, 10186.036, 178.170, 52708.042 24/05/11,17:10:37,13,09,1, 11.9,1,1, 10.218, 10185.917, 177.975, 52709.234 24/05/11,17:10:37,14,09,1, 11.9,1,1, 10.218, 10186.944, 178.136, 52709.807 24/05/11,17:10:37,15,09,1, 11.9,1,1, 10.218, 10185.963, 177.852, 52708.072 24/05/11,17:10:37,16,09,1, 11.9,1,1, 10.218, 10185.859, 177.868, 52709.828 24/05/11,17:10:37,17,09,1, 11.9,1,1, 10.218, 10186.479, 178.113, 52708.515 24/05/11,17:10:37,18,09,1, 11.9,1,1, 10.218, 10185.282, 177.883, 52708.322 24/05/11,17:10:37,19,09,1, 11.9,1,1, 10.218, 10186.328, 178.220, 52710.243 24/05/11,17:10:38,00,09,1, 12.0,1,1, 10.221, 10186.323, 178.220, 52710.243 24/05/11,17:10:38,01,09,1, 12.0,1,1, 10.221, 10186.098, 178.410, 52709.588 24/05/11,17:10:38,02,09,1, 12.0,1,1, 10.221, 10185.000, 178.207, 52709.673 24/05/11,17:10:38,03,09,1, 12.0,1,1, 10.221, 10186.151, 178.520, 52711.354 24/05/11,17:10:38,04,09,1, 12.0,1,1, 10.221, 10186.014, 178.462, 52709.524 24/05/11,17:10:38,05,09,1, 12.0,1,1, 10.221, 10185.522, 178.310, 52710.918 24/05/11,17:10:38,06,09,1, 12.0,1,1, 10.221, 10186.558, 178.458, 52710.770 24/05/11,17:10:38,07,09,1, 12.0,1,1, 10.221, 10185.432, 178.176, 52709.200 24/05/11,17:10:38,08,09,1, 12.0,1,1, 10.221, 10185.511, 178.312, 52711.155 24/05/11,17:10:38,09,09,1, 12.0,1,1, 10.221, 10186.072, 178.481, 52709.725 24/05/11,17:10:38,10,09,1, 12.0,1,1, 10.221, 10184.976, 178.325, 52709.928 24/05/11,17:10:38,11,09,1, 12.0,1,1, 10.221, 10186.210, 178.636, 52711.590 24/05/11,17:10:38,12,09,1, 12.0,1,1, 10.221, 10185.948, 178.443, 52709.681 24/05/11,17:10:38,13,09,1, 12.0,1,1, 10.221, 10185.470, 178.329, 52710.995 24/05/11,17:10:38,14,09,1, 12.0,1,1, 10.221, 10186.538, 178.525, 52710.891 24/05/11,17:10:38,15,09,1, 12.0,1,1, 10.221, 10185.341, 178.254, 52709.287 24/05/11,17:10:38,16,09,1, 12.0,1,1, 10.221, 10185.520, 178.362, 52711.249 24/05/11,17:10:38,17,09,1, 12.0,1,1, 10.221, 10185.970, 178.527, 52709.823 24/05/11,17:10:38,18,09,1, 12.0,1,1, 10.221, 10184.969, 178.339, 52710.063 24/05/11,17:10:38,19,09,1, 12.0,1,1, 10.221, 10186.193, 178.610, 52711.694 24/05/11,17:10:39,00,09,1, 12.0,1,1, 10.220, 10186.189, 178.610, 52711.694 24/05/11,17:10:39,01,09,1, 12.0,1,1, 10.220, 10185.782, 178.896, 52710.860 24/05/11,17:10:39,02,09,1, 12.0,1,1, 10.220, 10184.825, 178.732, 52711.253 24/05/11,17:10:39,03,09,1, 12.0,1,1, 10.220, 10186.161, 179.039, 52712.685 24/05/11,17:10:39,04,09,1, 12.0,1,1, 10.220, 10185.705, 178.820, 52710.771 24/05/11,17:10:39,05,09,1, 12.0,1,1, 10.220, 10185.274, 178.678, 52712.371 24/05/11,17:10:39,06,09,1, 12.0,1,1, 10.220, 10186.179, 178.909, 52711.813 24/05/11,17:10:39,07,09,1, 12.0,1,1, 10.220, 10184.895, 178.586, 52710.343 24/05/11,17:10:39,08,09,1, 12.0,1,1, 10.220, 10185.388, 178.778, 52712.334 24/05/11,17:10:39,09,09,1, 12.0,1,1, 10.220, 10185.793, 178.946, 52710.938 24/05/11,17:10:39,10,09,1, 12.0,1,1, 10.220, 10184.893, 178.759, 52711.369 24/05/11,17:10:39,11,09,1, 12.0,1,1, 10.220, 10186.132, 179.065, 52712.805 24/05/11,17:10:39,12,09,1, 12.0,1,1, 10.220, 10185.696, 178.822, 52710.831 24/05/11,17:10:39,13,09,1, 12.0,1,1, 10.220, 10185.274, 178.685, 52712.317 24/05/11,17:10:39,14,09,1, 12.0,1,1, 10.220, 10186.183, 178.899, 52711.787 24/05/11,17:10:39,15,09,1, 12.0,1,1, 10.220, 10184.857, 178.583, 52710.474 24/05/11,17:10:39,16,09,1, 12.0,1,1, 10.220, 10185.378, 178.816, 52712.531 24/05/11,17:10:39,17,09,1, 12.0,1,1, 10.220, 10185.743, 178.925, 52710.964 24/05/11,17:10:39,18,09,1, 12.0,1,1, 10.220, 10184.803, 178.765, 52711.591 24/05/11,17:10:39,19,09,1, 12.0,1,1, 10.220, 10186.112, 179.041, 52712.904 24/05/11,17:10:40,00,09,1, 11.9,1,1, 10.214, 10186.106, 179.041, 52712.904 24/05/11,17:10:40,01,09,1, 11.9,1,1, 10.214, 10185.699, 178.950, 52711.853 24/05/11,17:10:40,02,09,1, 11.9,1,1, 10.214, 10184.847, 178.810, 52712.714 24/05/11,17:10:40,03,09,1, 11.9,1,1, 10.214, 10186.162, 179.024, 52713.813 24/05/11,17:10:40,04,09,1, 11.9,1,1, 10.214, 10185.526, 178.828, 52711.839 24/05/11,17:10:40,05,09,1, 11.9,1,1, 10.214, 10185.248, 178.695, 52713.505 24/05/11,17:10:40,06,09,1, 11.9,1,1, 10.214, 10186.038, 178.864, 52712.682 24/05/11,17:10:40,07,09,1, 11.9,1,1, 10.214, 10184.664, 178.669, 52711.674 24/05/11,17:10:40,08,09,1, 11.9,1,1, 10.214, 10185.359, 178.869, 52713.537 24/05/11,17:10:40,09,09,1, 11.9,1,1, 10.214, 10185.711, 178.947, 52711.856 24/05/11,17:10:40,10,09,1, 11.9,1,1, 10.214, 10184.891, 178.789, 52712.710 24/05/11,17:10:40,11,09,1, 11.9,1,1, 10.214, 10186.243, 179.004, 52713.724 24/05/11,17:10:40,12,09,1, 11.9,1,1, 10.214, 10185.575, 178.762, 52711.765 24/05/11,17:10:40,13,09,1, 11.9,1,1, 10.214, 10185.239, 178.690, 52713.429 24/05/11,17:10:40,14,09,1, 11.9,1,1, 10.214, 10186.076, 178.886, 52712.578 24/05/11,17:10:40,15,09,1, 11.9,1,1, 10.214, 10184.740, 178.587, 52711.685 24/05/11,17:10:40,16,09,1, 11.9,1,1, 10.214, 10185.391, 178.904, 52713.711 24/05/11,17:10:40,17,09,1, 11.9,1,1, 10.214, 10185.714, 178.971, 52712.113 24/05/11,17:10:40,18,09,1, 11.9,1,1, 10.214, 10184.922, 178.762, 52712.917 24/05/11,17:10:40,19,09,1, 11.9,1,1, 10.214, 10186.234, 179.013, 52713.883 24/05/11,17:10:41,00,08,1, 11.9,1,1, 10.213, 10186.231, 179.013, 52713.883 24/05/11,17:10:41,01,08,1, 11.9,1,1, 10.213, 10185.443, 179.010, 52712.716 24/05/11,17:10:41,02,08,1, 11.9,1,1, 10.213, 10185.437, 178.938, 52714.675 24/05/11,17:10:41,03,08,1, 11.9,1,1, 10.213, 10186.313, 178.978, 52714.000 24/05/11,17:10:41,04,08,1, 11.9,1,1, 10.213, 10185.391, 178.852, 52712.932 24/05/11,17:10:41,05,08,1, 11.9,1,1, 10.213, 10185.748, 178.784, 52714.758 24/05/11,17:10:41,06,08,1, 11.9,1,1, 10.213, 10185.787, 178.871, 52712.712 24/05/11,17:10:41,07,08,1, 11.9,1,1, 10.213, 10184.876, 178.772, 52713.345 24/05/11,17:10:41,08,08,1, 11.9,1,1, 10.213, 10185.873, 178.903, 52714.331 24/05/11,17:10:41,09,08,1, 11.9,1,1, 10.213, 10185.479, 178.993, 52712.825 24/05/11,17:10:41,10,08,1, 11.9,1,1, 10.213, 10185.521, 178.900, 52714.834 24/05/11,17:10:41,11,08,1, 11.9,1,1, 10.213, 10186.360, 178.963, 52714.103 24/05/11,17:10:41,12,08,1, 11.9,1,1, 10.213, 10185.429, 178.842, 52713.147 24/05/11,17:10:41,13,08,1, 11.9,1,1, 10.213, 10185.789, 178.803, 52714.832 24/05/11,17:10:41,14,08,1, 11.9,1,1, 10.213, 10185.838, 178.828, 52712.896 24/05/11,17:10:41,15,08,1, 11.9,1,1, 10.213, 10184.981, 178.816, 52713.564 24/05/11,17:10:41,16,08,1, 11.9,1,1, 10.213, 10185.941, 178.927, 52714.564 24/05/11,17:10:41,17,08,1, 11.9,1,1, 10.213, 10185.538, 179.038, 52712.851 24/05/11,17:10:41,18,08,1, 11.9,1,1, 10.213, 10185.542, 178.945, 52714.916 24/05/11,17:10:41,19,08,1, 11.9,1,1, 10.213, 10186.447, 178.943, 52714.225 24/05/11,17:10:42,00,09,1, 11.9,1,1, 10.220, 10186.440, 178.943, 52714.225 24/05/11,17:10:42,01,09,1, 11.9,1,1, 10.220, 10185.667, 178.955, 52713.161 24/05/11,17:10:42,02,09,1, 11.9,1,1, 10.220, 10185.921, 179.091, 52716.246 24/05/11,17:10:42,03,09,1, 11.9,1,1, 10.220, 10186.948, 178.921, 52714.734 24/05/11,17:10:42,04,09,1, 11.9,1,1, 10.220, 10185.376, 178.871, 52713.782 24/05/11,17:10:42,05,09,1, 11.9,1,1, 10.220, 10186.393, 178.867, 52716.256 24/05/11,17:10:42,06,09,1, 11.9,1,1, 10.220, 10186.100, 178.797, 52713.185 24/05/11,17:10:42,07,09,1, 11.9,1,1, 10.220, 10185.153, 178.871, 52714.738 24/05/11,17:10:42,08,09,1, 11.9,1,1, 10.220, 10186.667, 179.049, 52715.772 24/05/11,17:10:42,09,09,1, 11.9,1,1, 10.220, 10185.708, 178.985, 52713.326 24/05/11,17:10:42,10,09,1, 11.9,1,1, 10.220, 10186.000, 179.060, 52716.351 24/05/11,17:10:42,11,09,1, 11.9,1,1, 10.220, 10186.982, 178.974, 52714.853 24/05/11,17:10:42,12,09,1, 11.9,1,1, 10.220, 10185.441, 178.842, 52713.890 24/05/11,17:10:42,13,09,1, 11.9,1,1, 10.220, 10186.432, 178.871, 52716.348 24/05/11,17:10:42,14,09,1, 11.9,1,1, 10.220, 10186.120, 178.899, 52713.344 24/05/11,17:10:42,15,09,1, 11.9,1,1, 10.220, 10185.164, 178.942, 52714.864 24/05/11,17:10:42,16,09,1, 11.9,1,1, 10.220, 10186.709, 179.045, 52715.866 24/05/11,17:10:42,17,09,1, 11.9,1,1, 10.220, 10185.776, 178.971, 52713.365 24/05/11,17:10:42,18,09,1, 11.9,1,1, 10.220, 10186.097, 179.073, 52716.477 24/05/11,17:10:42,19,09,1, 11.9,1,1, 10.220, 10187.008, 178.952, 52714.929 24/05/11,17:10:43,00,09,1, 11.9,1,1, 10.212, 10187.007, 178.952, 52714.929 24/05/11,17:10:43,01,09,1, 11.9,1,1, 10.212, 10186.134, 179.201, 52714.389 24/05/11,17:10:43,02,09,1, 11.9,1,1, 10.212, 10186.608, 179.148, 52717.438 24/05/11,17:10:43,03,09,1, 11.9,1,1, 10.212, 10187.307, 179.080, 52715.642 24/05/11,17:10:43,04,09,1, 11.9,1,1, 10.212, 10185.839, 178.983, 52714.860 24/05/11,17:10:43,05,09,1, 11.9,1,1, 10.212, 10186.891, 179.090, 52717.273 24/05/11,17:10:43,06,09,1, 11.9,1,1, 10.212, 10186.433, 179.024, 52714.234 24/05/11,17:10:43,07,09,1, 11.9,1,1, 10.212, 10185.620, 179.151, 52715.991 24/05/11,17:10:43,08,09,1, 11.9,1,1, 10.212, 10187.211, 179.241, 52716.753 24/05/11,17:10:43,09,09,1, 11.9,1,1, 10.212, 10186.131, 179.165, 52714.420 24/05/11,17:10:43,10,09,1, 11.9,1,1, 10.212, 10186.603, 179.212, 52717.595 24/05/11,17:10:43,11,09,1, 11.9,1,1, 10.212, 10187.389, 179.113, 52715.747 24/05/11,17:10:43,12,09,1, 11.9,1,1, 10.212, 10185.821, 179.021, 52715.061 24/05/11,17:10:43,13,09,1, 11.9,1,1, 10.212, 10186.924, 179.137, 52717.466 24/05/11,17:10:43,14,09,1, 11.9,1,1, 10.212, 10186.514, 179.035, 52714.348 24/05/11,17:10:43,15,09,1, 11.9,1,1, 10.212, 10185.692, 179.193, 52716.184 24/05/11,17:10:43,16,09,1, 11.9,1,1, 10.212, 10187.268, 179.260, 52716.943 24/05/11,17:10:43,17,09,1, 11.9,1,1, 10.212, 10186.222, 179.178, 52714.434 24/05/11,17:10:43,18,09,1, 11.9,1,1, 10.212, 10186.668, 179.234, 52717.664 24/05/11,17:10:43,19,09,1, 11.9,1,1, 10.212, 10187.436, 179.194, 52715.848 24/05/11,17:10:44,00,09,1, 11.8,1,1, 10.216, 10187.433, 179.194, 52715.848 24/05/11,17:10:44,01,09,1, 11.8,1,1, 10.216, 10187.119, 179.564, 52716.382 24/05/11,17:10:44,02,09,1, 11.8,1,1, 10.216, 10187.071, 179.382, 52717.716 24/05/11,17:10:44,03,09,1, 11.8,1,1, 10.216, 10187.588, 179.490, 52716.946 24/05/11,17:10:44,04,09,1, 11.8,1,1, 10.216, 10186.863, 179.317, 52716.479 24/05/11,17:10:44,05,09,1, 11.8,1,1, 10.216, 10187.024, 179.286, 52717.595 24/05/11,17:10:44,06,09,1, 11.8,1,1, 10.216, 10187.077, 179.494, 52716.173 24/05/11,17:10:44,07,09,1, 11.8,1,1, 10.216, 10186.557, 179.397, 52716.946 24/05/11,17:10:44,08,09,1, 11.8,1,1, 10.216, 10187.330, 179.556, 52717.555 24/05/11,17:10:44,09,09,1, 11.8,1,1, 10.216, 10187.169, 179.655, 52716.575 24/05/11,17:10:44,10,09,1, 11.8,1,1, 10.216, 10187.158, 179.419, 52717.906 24/05/11,17:10:44,11,09,1, 11.8,1,1, 10.216, 10187.685, 179.520, 52717.133 24/05/11,17:10:44,12,09,1, 11.8,1,1, 10.216, 10186.880, 179.362, 52716.588 24/05/11,17:10:44,13,09,1, 11.8,1,1, 10.216, 10187.078, 179.344, 52717.532 24/05/11,17:10:44,14,09,1, 11.8,1,1, 10.216, 10187.168, 179.535, 52716.172 24/05/11,17:10:44,15,09,1, 11.8,1,1, 10.216, 10186.619, 179.446, 52717.055 24/05/11,17:10:44,16,09,1, 11.8,1,1, 10.216, 10187.446, 179.588, 52717.646 24/05/11,17:10:44,17,09,1, 11.8,1,1, 10.216, 10187.267, 179.689, 52716.611 24/05/11,17:10:44,18,09,1, 11.8,1,1, 10.216, 10187.208, 179.445, 52717.984 24/05/11,17:10:44,19,09,1, 11.8,1,1, 10.216, 10187.819, 179.622, 52717.320 24/05/11,17:10:45,00,10,1, 11.9,1,1, 10.216, 10187.817, 179.622, 52717.320 24/05/11,17:10:45,01,10,1, 11.9,1,1, 10.216, 10187.757, 180.078, 52717.538 24/05/11,17:10:45,02,10,1, 11.9,1,1, 10.216, 10187.748, 179.857, 52718.857 24/05/11,17:10:45,03,10,1, 11.9,1,1, 10.216, 10188.227, 180.030, 52718.038 24/05/11,17:10:45,04,10,1, 11.9,1,1, 10.216, 10187.447, 179.856, 52717.477 24/05/11,17:10:45,05,10,1, 11.9,1,1, 10.216, 10187.709, 179.829, 52718.567 24/05/11,17:10:45,06,10,1, 11.9,1,1, 10.216, 10187.711, 180.087, 52717.297 24/05/11,17:10:45,07,10,1, 11.9,1,1, 10.216, 10187.238, 179.992, 52718.106 24/05/11,17:10:45,08,10,1, 11.9,1,1, 10.216, 10188.059, 180.123, 52718.765 24/05/11,17:10:45,09,10,1, 11.9,1,1, 10.216, 10187.848, 180.214, 52717.782 24/05/11,17:10:45,10,10,1, 11.9,1,1, 10.216, 10187.821, 179.991, 52719.105 24/05/11,17:10:45,11,10,1, 11.9,1,1, 10.216, 10188.287, 180.094, 52718.316 24/05/11,17:10:45,12,10,1, 11.9,1,1, 10.216, 10187.482, 179.937, 52717.759 24/05/11,17:10:45,13,10,1, 11.9,1,1, 10.216, 10187.704, 179.922, 52718.735 24/05/11,17:10:45,14,10,1, 11.9,1,1, 10.216, 10187.815, 180.149, 52717.454 24/05/11,17:10:45,15,10,1, 11.9,1,1, 10.216, 10187.298, 180.020, 52718.263 24/05/11,17:10:45,16,10,1, 11.9,1,1, 10.216, 10188.108, 180.166, 52718.856 24/05/11,17:10:45,17,10,1, 11.9,1,1, 10.216, 10187.914, 180.234, 52717.821 24/05/11,17:10:45,18,10,1, 11.9,1,1, 10.216, 10187.867, 180.002, 52719.134 24/05/11,17:10:45,19,10,1, 11.9,1,1, 10.216, 10188.392, 180.144, 52718.355 24/05/11,17:10:46,00,09,1, 11.9,1,1, 10.219, 10188.384, 180.144, 52718.355 24/05/11,17:10:46,01,09,1, 11.9,1,1, 10.219, 10188.439, 180.625, 52718.869 24/05/11,17:10:46,02,09,1, 11.9,1,1, 10.219, 10188.396, 180.409, 52719.995 24/05/11,17:10:46,03,09,1, 11.9,1,1, 10.219, 10188.911, 180.487, 52719.256 24/05/11,17:10:46,04,09,1, 11.9,1,1, 10.219, 10188.103, 180.321, 52718.772 24/05/11,17:10:46,05,09,1, 11.9,1,1, 10.219, 10188.343, 180.342, 52719.787 24/05/11,17:10:46,06,09,1, 11.9,1,1, 10.219, 10188.376, 180.598, 52718.551 24/05/11,17:10:46,07,09,1, 11.9,1,1, 10.219, 10187.941, 180.426, 52719.373 24/05/11,17:10:46,08,09,1, 11.9,1,1, 10.219, 10188.761, 180.607, 52719.818 24/05/11,17:10:46,09,09,1, 11.9,1,1, 10.219, 10188.494, 180.662, 52718.865 24/05/11,17:10:46,10,09,1, 11.9,1,1, 10.219, 10188.467, 180.473, 52720.125 24/05/11,17:10:46,11,09,1, 11.9,1,1, 10.219, 10188.945, 180.534, 52719.239 24/05/11,17:10:46,12,09,1, 11.9,1,1, 10.219, 10188.114, 180.430, 52718.900 24/05/11,17:10:46,13,09,1, 11.9,1,1, 10.219, 10188.361, 180.419, 52719.904 24/05/11,17:10:46,14,09,1, 11.9,1,1, 10.219, 10188.401, 180.639, 52718.665 24/05/11,17:10:46,15,09,1, 11.9,1,1, 10.219, 10187.958, 180.498, 52719.509 24/05/11,17:10:46,16,09,1, 11.9,1,1, 10.219, 10188.751, 180.651, 52719.942 24/05/11,17:10:46,17,09,1, 11.9,1,1, 10.219, 10188.568, 180.690, 52718.905 24/05/11,17:10:46,18,09,1, 11.9,1,1, 10.219, 10188.535, 180.446, 52720.191 24/05/11,17:10:46,19,09,1, 11.9,1,1, 10.219, 10188.974, 180.627, 52719.379 24/05/11,17:10:47,00,10,1, 11.9,1,1, 10.220, 10188.968, 180.627, 52719.379 24/05/11,17:10:47,01,10,1, 11.9,1,1, 10.220, 10189.219, 181.113, 52720.389 24/05/11,17:10:47,02,10,1, 11.9,1,1, 10.220, 10188.808, 180.740, 52720.573 24/05/11,17:10:47,03,10,1, 11.9,1,1, 10.220, 10189.245, 181.006, 52720.605 24/05/11,17:10:47,04,10,1, 11.9,1,1, 10.220, 10188.801, 180.856, 52720.106 24/05/11,17:10:47,05,10,1, 11.9,1,1, 10.220, 10188.492, 180.758, 52720.293 24/05/11,17:10:47,06,10,1, 11.9,1,1, 10.220, 10188.927, 181.123, 52720.163 24/05/11,17:10:47,07,10,1, 11.9,1,1, 10.220, 10188.569, 180.907, 52720.248 24/05/11,17:10:47,08,10,1, 11.9,1,1, 10.220, 10188.910, 181.080, 52720.774 24/05/11,17:10:47,09,10,1, 11.9,1,1, 10.220, 10189.264, 181.165, 52720.480 24/05/11,17:10:47,10,10,1, 11.9,1,1, 10.220, 10188.895, 180.819, 52720.685 24/05/11,17:10:47,11,10,1, 11.9,1,1, 10.220, 10189.266, 181.071, 52720.714 24/05/11,17:10:47,12,10,1, 11.9,1,1, 10.220, 10188.864, 180.864, 52720.152 24/05/11,17:10:47,13,10,1, 11.9,1,1, 10.220, 10188.533, 180.800, 52720.428 24/05/11,17:10:47,14,10,1, 11.9,1,1, 10.220, 10189.018, 181.138, 52720.282 24/05/11,17:10:47,15,10,1, 11.9,1,1, 10.220, 10188.586, 180.984, 52720.352 24/05/11,17:10:47,16,10,1, 11.9,1,1, 10.220, 10189.008, 181.148, 52720.911 24/05/11,17:10:47,17,10,1, 11.9,1,1, 10.220, 10189.349, 181.236, 52720.623 24/05/11,17:10:47,18,10,1, 11.9,1,1, 10.220, 10188.914, 180.806, 52720.843 24/05/11,17:10:47,19,10,1, 11.9,1,1, 10.220, 10189.401, 181.108, 52720.855 24/05/11,17:10:48,00,09,1, 12.0,1,1, 10.214, 10189.394, 181.108, 52720.855 24/05/11,17:10:48,01,09,1, 12.0,1,1, 10.214, 10190.093, 181.463, 52721.422 24/05/11,17:10:48,02,09,1, 12.0,1,1, 10.214, 10189.678, 181.064, 52721.527 24/05/11,17:10:48,03,09,1, 12.0,1,1, 10.214, 10190.156, 181.357, 52721.569 24/05/11,17:10:48,04,09,1, 12.0,1,1, 10.214, 10189.738, 181.180, 52720.982 24/05/11,17:10:48,05,09,1, 12.0,1,1, 10.214, 10189.447, 181.135, 52721.394 24/05/11,17:10:48,06,09,1, 12.0,1,1, 10.214, 10189.835, 181.478, 52721.124 24/05/11,17:10:48,07,09,1, 12.0,1,1, 10.214, 10189.491, 181.210, 52721.153 24/05/11,17:10:48,08,09,1, 12.0,1,1, 10.214, 10189.842, 181.403, 52721.805 24/05/11,17:10:48,09,09,1, 12.0,1,1, 10.214, 10190.226, 181.491, 52721.513 24/05/11,17:10:48,10,09,1, 12.0,1,1, 10.214, 10189.829, 181.140, 52721.644 24/05/11,17:10:48,11,09,1, 12.0,1,1, 10.214, 10190.205, 181.320, 52721.568 24/05/11,17:10:48,12,09,1, 12.0,1,1, 10.214, 10189.852, 181.171, 52720.978 24/05/11,17:10:48,13,09,1, 12.0,1,1, 10.214, 10189.563, 181.115, 52721.345 24/05/11,17:10:48,14,09,1, 12.0,1,1, 10.214, 10189.992, 181.497, 52721.246 24/05/11,17:10:48,15,09,1, 12.0,1,1, 10.214, 10189.588, 181.249, 52721.169 24/05/11,17:10:48,16,09,1, 12.0,1,1, 10.214, 10190.012, 181.407, 52721.873 24/05/11,17:10:48,17,09,1, 12.0,1,1, 10.214, 10190.317, 181.507, 52721.558 24/05/11,17:10:48,18,09,1, 12.0,1,1, 10.214, 10189.940, 181.162, 52721.815 24/05/11,17:10:48,19,09,1, 12.0,1,1, 10.214, 10190.378, 181.388, 52721.708 24/05/11,17:10:49,00,10,1, 11.9,1,1, 10.215, 10190.370, 181.388, 52721.708 24/05/11,17:10:49,01,10,1, 11.9,1,1, 10.215, 10191.209, 181.793, 52722.313 24/05/11,17:10:49,02,10,1, 11.9,1,1, 10.215, 10190.815, 181.463, 52722.650 24/05/11,17:10:49,03,10,1, 11.9,1,1, 10.215, 10191.245, 181.701, 52722.506 24/05/11,17:10:49,04,10,1, 11.9,1,1, 10.215, 10190.836, 181.527, 52721.935 24/05/11,17:10:49,05,10,1, 11.9,1,1, 10.215, 10190.528, 181.433, 52722.287 24/05/11,17:10:49,06,10,1, 11.9,1,1, 10.215, 10190.946, 181.777, 52722.093 24/05/11,17:10:49,07,10,1, 11.9,1,1, 10.215, 10190.499, 181.560, 52722.031 24/05/11,17:10:49,08,10,1, 11.9,1,1, 10.215, 10190.893, 181.724, 52722.634 24/05/11,17:10:49,09,10,1, 11.9,1,1, 10.215, 10191.294, 181.850, 52722.425 24/05/11,17:10:49,10,10,1, 11.9,1,1, 10.215, 10190.915, 181.489, 52722.666 24/05/11,17:10:49,11,10,1, 11.9,1,1, 10.215, 10191.322, 181.713, 52722.601 24/05/11,17:10:49,12,10,1, 11.9,1,1, 10.215, 10190.948, 181.578, 52721.959 24/05/11,17:10:49,13,10,1, 11.9,1,1, 10.215, 10190.643, 181.477, 52722.283 24/05/11,17:10:49,14,10,1, 11.9,1,1, 10.215, 10191.059, 181.861, 52722.158 24/05/11,17:10:49,15,10,1, 11.9,1,1, 10.215, 10190.657, 181.635, 52722.297 24/05/11,17:10:49,16,10,1, 11.9,1,1, 10.215, 10191.037, 181.812, 52722.855 24/05/11,17:10:49,17,10,1, 11.9,1,1, 10.215, 10191.408, 181.919, 52722.486 24/05/11,17:10:49,18,10,1, 11.9,1,1, 10.215, 10190.999, 181.528, 52722.855 24/05/11,17:10:49,19,10,1, 11.9,1,1, 10.215, 10191.415, 181.736, 52722.628 24/05/11,17:10:50,00,10,1, 11.9,1,1, 10.216, 10191.413, 181.736, 52722.628 24/05/11,17:10:50,01,10,1, 11.9,1,1, 10.216, 10192.016, 182.173, 52723.280 24/05/11,17:10:50,02,10,1, 11.9,1,1, 10.216, 10191.620, 181.883, 52723.561 24/05/11,17:10:50,03,10,1, 11.9,1,1, 10.216, 10192.111, 182.107, 52723.601 24/05/11,17:10:50,04,10,1, 11.9,1,1, 10.216, 10191.669, 181.929, 52722.990 24/05/11,17:10:50,05,10,1, 11.9,1,1, 10.216, 10191.344, 181.785, 52723.223 24/05/11,17:10:50,06,10,1, 11.9,1,1, 10.216, 10191.727, 182.179, 52722.903 24/05/11,17:10:50,07,10,1, 11.9,1,1, 10.216, 10191.390, 181.941, 52723.041 24/05/11,17:10:50,08,10,1, 11.9,1,1, 10.216, 10191.731, 182.117, 52723.694 24/05/11,17:10:50,09,10,1, 11.9,1,1, 10.216, 10192.093, 182.192, 52723.347 24/05/11,17:10:50,10,10,1, 11.9,1,1, 10.216, 10191.704, 181.905, 52723.715 24/05/11,17:10:50,11,10,1, 11.9,1,1, 10.216, 10192.120, 182.085, 52723.593 24/05/11,17:10:50,12,10,1, 11.9,1,1, 10.216, 10191.744, 181.929, 52722.965 24/05/11,17:10:50,13,10,1, 11.9,1,1, 10.216, 10191.416, 181.824, 52723.341 24/05/11,17:10:50,14,10,1, 11.9,1,1, 10.216, 10191.822, 182.209, 52723.114 24/05/11,17:10:50,15,10,1, 11.9,1,1, 10.216, 10191.410, 182.016, 52723.105 24/05/11,17:10:50,16,10,1, 11.9,1,1, 10.216, 10191.778, 182.148, 52723.689 24/05/11,17:10:50,17,10,1, 11.9,1,1, 10.216, 10192.142, 182.266, 52723.384 24/05/11,17:10:50,18,10,1, 11.9,1,1, 10.216, 10191.760, 181.877, 52723.663 24/05/11,17:10:50,19,10,1, 11.9,1,1, 10.216, 10192.200, 182.103, 52723.685 24/05/11,17:10:51,00,10,1, 11.9,1,1, 10.213, 10192.198, 182.103, 52723.685 24/05/11,17:10:51,01,10,1, 11.9,1,1, 10.213, 10192.635, 182.295, 52724.100 24/05/11,17:10:51,02,10,1, 11.9,1,1, 10.213, 10192.263, 181.935, 52724.361 24/05/11,17:10:51,03,10,1, 11.9,1,1, 10.213, 10192.742, 182.162, 52724.395 24/05/11,17:10:51,04,10,1, 11.9,1,1, 10.213, 10192.346, 181.998, 52723.795 24/05/11,17:10:51,05,10,1, 11.9,1,1, 10.213, 10192.004, 181.876, 52724.094 24/05/11,17:10:51,06,10,1, 11.9,1,1, 10.213, 10192.424, 182.209, 52723.784 24/05/11,17:10:51,07,10,1, 11.9,1,1, 10.213, 10191.968, 182.047, 52723.866 24/05/11,17:10:51,08,10,1, 11.9,1,1, 10.213, 10192.360, 182.151, 52724.466 24/05/11,17:10:51,09,10,1, 11.9,1,1, 10.213, 10192.747, 182.326, 52724.241 24/05/11,17:10:51,10,10,1, 11.9,1,1, 10.213, 10192.317, 181.931, 52724.508 24/05/11,17:10:51,11,10,1, 11.9,1,1, 10.213, 10192.805, 182.153, 52724.515 24/05/11,17:10:51,12,10,1, 11.9,1,1, 10.213, 10192.436, 182.069, 52723.864 24/05/11,17:10:51,13,10,1, 11.9,1,1, 10.213, 10192.090, 181.904, 52724.111 24/05/11,17:10:51,14,10,1, 11.9,1,1, 10.213, 10192.489, 182.247, 52723.913 24/05/11,17:10:51,15,10,1, 11.9,1,1, 10.213, 10191.990, 182.036, 52723.899 24/05/11,17:10:51,16,10,1, 11.9,1,1, 10.213, 10192.409, 182.205, 52724.492 24/05/11,17:10:51,17,10,1, 11.9,1,1, 10.213, 10192.789, 182.362, 52724.316 24/05/11,17:10:51,18,10,1, 11.9,1,1, 10.213, 10192.400, 181.989, 52724.607 24/05/11,17:10:51,19,10,1, 11.9,1,1, 10.213, 10192.885, 182.206, 52724.610 24/05/11,17:10:52,00,10,1, 11.9,1,1, 10.216, 10192.882, 182.206, 52724.610 24/05/11,17:10:52,01,10,1, 11.9,1,1, 10.216, 10193.368, 182.912, 52725.248 24/05/11,17:10:52,02,10,1, 11.9,1,1, 10.216, 10193.026, 182.572, 52725.411 24/05/11,17:10:52,03,10,1, 11.9,1,1, 10.216, 10193.474, 182.774, 52725.441 24/05/11,17:10:52,04,10,1, 11.9,1,1, 10.216, 10193.114, 182.678, 52724.966 24/05/11,17:10:52,05,10,1, 11.9,1,1, 10.216, 10192.770, 182.530, 52725.175 24/05/11,17:10:52,06,10,1, 11.9,1,1, 10.216, 10193.188, 182.891, 52724.881 24/05/11,17:10:52,07,10,1, 11.9,1,1, 10.216, 10192.769, 182.674, 52724.895 24/05/11,17:10:52,08,10,1, 11.9,1,1, 10.216, 10193.101, 182.845, 52725.581 24/05/11,17:10:52,09,10,1, 11.9,1,1, 10.216, 10193.489, 183.028, 52725.359 24/05/11,17:10:52,10,10,1, 11.9,1,1, 10.216, 10193.076, 182.674, 52725.489 24/05/11,17:10:52,11,10,1, 11.9,1,1, 10.216, 10193.551, 182.903, 52725.541 24/05/11,17:10:52,12,10,1, 11.9,1,1, 10.216, 10193.306, 182.748, 52725.004 24/05/11,17:10:52,13,10,1, 11.9,1,1, 10.216, 10192.900, 182.610, 52725.362 24/05/11,17:10:52,14,10,1, 11.9,1,1, 10.216, 10193.238, 182.992, 52725.060 24/05/11,17:10:52,15,10,1, 11.9,1,1, 10.216, 10192.846, 182.778, 52725.028 24/05/11,17:10:52,16,10,1, 11.9,1,1, 10.216, 10193.141, 182.948, 52725.678 24/05/11,17:10:52,17,10,1, 11.9,1,1, 10.216, 10193.554, 183.134, 52725.417 24/05/11,17:10:52,18,10,1, 11.9,1,1, 10.216, 10193.215, 182.793, 52725.756 24/05/11,17:10:52,19,10,1, 11.9,1,1, 10.216, 10193.596, 183.013, 52725.742 24/05/11,17:10:53,00,10,1, 11.9,1,1, 10.220, 10193.591, 183.013, 52725.742 24/05/11,17:10:53,01,10,1, 11.9,1,1, 10.220, 10194.155, 183.806, 52726.171 24/05/11,17:10:53,02,10,1, 11.9,1,1, 10.220, 10193.840, 183.465, 52726.524 24/05/11,17:10:53,03,10,1, 11.9,1,1, 10.220, 10194.247, 183.690, 52726.646 24/05/11,17:10:53,04,10,1, 11.9,1,1, 10.220, 10193.919, 183.578, 52726.018 24/05/11,17:10:53,05,10,1, 11.9,1,1, 10.220, 10193.540, 183.386, 52726.198 24/05/11,17:10:53,06,10,1, 11.9,1,1, 10.220, 10193.963, 183.760, 52725.913 24/05/11,17:10:53,07,10,1, 11.9,1,1, 10.220, 10193.521, 183.553, 52725.995 24/05/11,17:10:53,08,10,1, 11.9,1,1, 10.220, 10193.790, 183.739, 52726.565 24/05/11,17:10:53,09,10,1, 11.9,1,1, 10.220, 10194.176, 183.906, 52726.422 24/05/11,17:10:53,10,10,1, 11.9,1,1, 10.220, 10193.876, 183.591, 52726.619 24/05/11,17:10:53,11,10,1, 11.9,1,1, 10.220, 10194.333, 183.753, 52726.643 24/05/11,17:10:53,12,10,1, 11.9,1,1, 10.220, 10194.028, 183.696, 52726.191 24/05/11,17:10:53,13,10,1, 11.9,1,1, 10.220, 10193.602, 183.488, 52726.375 24/05/11,17:10:53,14,10,1, 11.9,1,1, 10.220, 10193.993, 183.821, 52726.031 24/05/11,17:10:53,15,10,1, 11.9,1,1, 10.220, 10193.555, 183.667, 52726.134 24/05/11,17:10:53,16,10,1, 11.9,1,1, 10.220, 10193.804, 183.821, 52726.683 24/05/11,17:10:53,17,10,1, 11.9,1,1, 10.220, 10194.226, 183.989, 52726.552 24/05/11,17:10:53,18,10,1, 11.9,1,1, 10.220, 10193.873, 183.648, 52726.843 24/05/11,17:10:53,19,10,1, 11.9,1,1, 10.220, 10194.374, 183.861, 52726.851 24/05/11,17:10:54,00,10,1, 11.9,1,1, 10.212, 10194.367, 183.861, 52726.851 24/05/11,17:10:54,01,10,1, 11.9,1,1, 10.212, 10194.497, 184.505, 52727.391 24/05/11,17:10:54,02,10,1, 11.9,1,1, 10.212, 10194.126, 184.212, 52727.658 24/05/11,17:10:54,03,10,1, 11.9,1,1, 10.212, 10194.549, 184.372, 52727.608 24/05/11,17:10:54,04,10,1, 11.9,1,1, 10.212, 10194.255, 184.246, 52726.978 24/05/11,17:10:54,05,10,1, 11.9,1,1, 10.212, 10193.867, 184.104, 52727.394 24/05/11,17:10:54,06,10,1, 11.9,1,1, 10.212, 10194.261, 184.438, 52727.106 24/05/11,17:10:54,07,10,1, 11.9,1,1, 10.212, 10193.815, 184.274, 52727.060 24/05/11,17:10:54,08,10,1, 11.9,1,1, 10.212, 10194.117, 184.381, 52727.638 24/05/11,17:10:54,09,10,1, 11.9,1,1, 10.212, 10194.527, 184.558, 52727.422 24/05/11,17:10:54,10,10,1, 11.9,1,1, 10.212, 10194.128, 184.169, 52727.676 24/05/11,17:10:54,11,10,1, 11.9,1,1, 10.212, 10194.565, 184.431, 52727.664 24/05/11,17:10:54,12,10,1, 11.9,1,1, 10.212, 10194.260, 184.256, 52726.984 24/05/11,17:10:54,13,10,1, 11.9,1,1, 10.212, 10193.948, 184.106, 52727.339 24/05/11,17:10:54,14,10,1, 11.9,1,1, 10.212, 10194.307, 184.456, 52727.204 24/05/11,17:10:54,15,10,1, 11.9,1,1, 10.212, 10193.813, 184.240, 52727.165 24/05/11,17:10:54,16,10,1, 11.9,1,1, 10.212, 10194.143, 184.424, 52727.729 24/05/11,17:10:54,17,10,1, 11.9,1,1, 10.212, 10194.531, 184.636, 52727.440 24/05/11,17:10:54,18,10,1, 11.9,1,1, 10.212, 10194.173, 184.264, 52727.726 24/05/11,17:10:54,19,10,1, 11.9,1,1, 10.212, 10194.649, 184.442, 52727.753 24/05/11,17:10:55,00,10,1, 11.9,1,1, 10.218, 10194.643, 184.442, 52727.753 24/05/11,17:10:55,01,10,1, 11.9,1,1, 10.218, 10195.159, 185.128, 52728.531 24/05/11,17:10:55,02,10,1, 11.9,1,1, 10.218, 10193.847, 184.696, 52727.738 24/05/11,17:10:55,03,10,1, 11.9,1,1, 10.218, 10194.997, 185.157, 52729.653 24/05/11,17:10:55,04,10,1, 11.9,1,1, 10.218, 10194.651, 184.786, 52727.514 24/05/11,17:10:55,05,10,1, 11.9,1,1, 10.218, 10193.587, 184.718, 52728.130 24/05/11,17:10:55,06,10,1, 11.9,1,1, 10.218, 10194.962, 185.184, 52728.846 24/05/11,17:10:55,07,10,1, 11.9,1,1, 10.218, 10193.766, 184.709, 52727.024 24/05/11,17:10:55,08,10,1, 11.9,1,1, 10.218, 10194.097, 185.155, 52729.263 24/05/11,17:10:55,09,10,1, 11.9,1,1, 10.218, 10195.157, 185.215, 52728.672 24/05/11,17:10:55,10,10,1, 11.9,1,1, 10.218, 10193.832, 184.772, 52727.828 24/05/11,17:10:55,11,10,1, 11.9,1,1, 10.218, 10194.947, 185.233, 52729.773 24/05/11,17:10:55,12,10,1, 11.9,1,1, 10.218, 10194.603, 184.840, 52727.601 24/05/11,17:10:55,13,10,1, 11.9,1,1, 10.218, 10193.573, 184.762, 52728.203 24/05/11,17:10:55,14,10,1, 11.9,1,1, 10.218, 10194.938, 185.276, 52729.009 24/05/11,17:10:55,15,10,1, 11.9,1,1, 10.218, 10193.822, 184.797, 52727.133 24/05/11,17:10:55,16,10,1, 11.9,1,1, 10.218, 10194.123, 185.201, 52729.462 24/05/11,17:10:55,17,10,1, 11.9,1,1, 10.218, 10195.155, 185.285, 52728.700 24/05/11,17:10:55,18,10,1, 11.9,1,1, 10.218, 10193.839, 184.857, 52727.912 24/05/11,17:10:55,19,10,1, 11.9,1,1, 10.218, 10194.955, 185.339, 52729.793 24/05/11,17:10:56,00,10,1, 11.9,1,1, 10.214, 10194.951, 185.339, 52729.793 24/05/11,17:10:56,01,10,1, 11.9,1,1, 10.214, 10195.199, 185.779, 52729.512 24/05/11,17:10:56,02,10,1, 11.9,1,1, 10.214, 10193.891, 185.379, 52728.782 24/05/11,17:10:56,03,10,1, 11.9,1,1, 10.214, 10195.036, 185.859, 52730.712 24/05/11,17:10:56,04,10,1, 11.9,1,1, 10.214, 10194.673, 185.485, 52728.544 24/05/11,17:10:56,05,10,1, 11.9,1,1, 10.214, 10193.642, 185.438, 52729.063 24/05/11,17:10:56,06,10,1, 11.9,1,1, 10.214, 10194.994, 185.892, 52729.926 24/05/11,17:10:56,07,10,1, 11.9,1,1, 10.214, 10193.817, 185.477, 52728.091 24/05/11,17:10:56,08,10,1, 11.9,1,1, 10.214, 10194.154, 185.883, 52730.215 24/05/11,17:10:56,09,10,1, 11.9,1,1, 10.214, 10195.214, 185.883, 52729.573 24/05/11,17:10:56,10,10,1, 11.9,1,1, 10.214, 10193.920, 185.513, 52728.852 24/05/11,17:10:56,11,10,1, 11.9,1,1, 10.214, 10195.080, 185.964, 52730.734 24/05/11,17:10:56,12,10,1, 11.9,1,1, 10.214, 10194.737, 185.543, 52728.610 24/05/11,17:10:56,13,10,1, 11.9,1,1, 10.214, 10193.682, 185.499, 52729.262 24/05/11,17:10:56,14,10,1, 11.9,1,1, 10.214, 10195.138, 185.955, 52730.162 24/05/11,17:10:56,15,10,1, 11.9,1,1, 10.214, 10193.516, 185.590, 52728.543 24/05/11,17:10:56,16,10,1, 11.9,1,1, 10.214, 10194.672, 185.992, 52730.724 24/05/11,17:10:56,17,10,1, 11.9,1,1, 10.214, 10194.833, 185.922, 52728.767 24/05/11,17:10:56,18,10,1, 11.9,1,1, 10.214, 10194.022, 185.649, 52729.809 24/05/11,17:10:56,19,10,1, 11.9,1,1, 10.214, 10195.371, 185.923, 52730.482 24/05/11,17:10:57,00,10,1, 11.9,1,1, 10.212, 10195.369, 185.923, 52730.482 24/05/11,17:10:57,01,10,1, 11.9,1,1, 10.212, 10195.177, 186.641, 52729.693 24/05/11,17:10:57,02,10,1, 11.9,1,1, 10.212, 10194.348, 186.450, 52730.695 24/05/11,17:10:57,03,10,1, 11.9,1,1, 10.212, 10195.741, 186.678, 52731.365 24/05/11,17:10:57,04,10,1, 11.9,1,1, 10.212, 10194.618, 186.366, 52729.171 24/05/11,17:10:57,05,10,1, 11.9,1,1, 10.212, 10194.477, 186.412, 52731.111 24/05/11,17:10:57,06,10,1, 11.9,1,1, 10.212, 10195.346, 186.663, 52730.129 24/05/11,17:10:57,07,10,1, 11.9,1,1, 10.212, 10194.005, 186.400, 52729.629 24/05/11,17:10:57,08,10,1, 11.9,1,1, 10.212, 10194.864, 186.749, 52731.384 24/05/11,17:10:57,09,10,1, 11.9,1,1, 10.212, 10195.537, 186.804, 52730.478 24/05/11,17:10:57,10,10,1, 11.9,1,1, 10.212, 10194.246, 186.405, 52730.033 24/05/11,17:10:57,11,10,1, 11.9,1,1, 10.212, 10195.427, 186.886, 52731.873 24/05/11,17:10:57,12,10,1, 11.9,1,1, 10.212, 10195.128, 186.533, 52729.709 24/05/11,17:10:57,13,10,1, 11.9,1,1, 10.212, 10194.196, 186.521, 52730.477 24/05/11,17:10:57,14,10,1, 11.9,1,1, 10.212, 10195.524, 186.935, 52731.169 24/05/11,17:10:57,15,10,1, 11.9,1,1, 10.212, 10194.392, 186.425, 52729.293 24/05/11,17:10:57,16,10,1, 11.9,1,1, 10.212, 10194.638, 186.799, 52731.472 24/05/11,17:10:57,17,10,1, 11.9,1,1, 10.212, 10195.626, 186.929, 52730.693 24/05/11,17:10:57,18,10,1, 11.9,1,1, 10.212, 10194.268, 186.472, 52729.941 24/05/11,17:10:57,19,10,1, 11.9,1,1, 10.212, 10195.446, 186.972, 52731.916 24/05/11,17:10:58,00,10,1, 11.9,1,1, 10.210, 10195.444, 186.972, 52731.916 24/05/11,17:10:58,01,10,1, 11.9,1,1, 10.210, 10196.339, 187.781, 52731.999 24/05/11,17:10:58,02,10,1, 11.9,1,1, 10.210, 10195.188, 187.242, 52730.743 24/05/11,17:10:58,03,10,1, 11.9,1,1, 10.210, 10195.899, 187.744, 52732.379 24/05/11,17:10:58,04,10,1, 11.9,1,1, 10.210, 10196.125, 187.518, 52731.163 24/05/11,17:10:58,05,10,1, 11.9,1,1, 10.210, 10194.958, 187.322, 52730.956 24/05/11,17:10:58,06,10,1, 11.9,1,1, 10.210, 10196.182, 187.835, 52732.337 24/05/11,17:10:58,07,10,1, 11.9,1,1, 10.210, 10195.456, 187.359, 52730.613 24/05/11,17:10:58,08,10,1, 11.9,1,1, 10.210, 10195.302, 187.640, 52731.891 24/05/11,17:10:58,09,10,1, 11.9,1,1, 10.210, 10196.444, 187.893, 52732.119 24/05/11,17:10:58,10,10,1, 11.9,1,1, 10.210, 10195.281, 187.379, 52730.781 24/05/11,17:10:58,11,10,1, 11.9,1,1, 10.210, 10195.983, 187.828, 52732.482 24/05/11,17:10:58,12,10,1, 11.9,1,1, 10.210, 10196.237, 187.623, 52731.274 24/05/11,17:10:58,13,10,1, 11.9,1,1, 10.210, 10195.037, 187.378, 52731.068 24/05/11,17:10:58,14,10,1, 11.9,1,1, 10.210, 10196.301, 187.926, 52732.286 24/05/11,17:10:58,15,10,1, 11.9,1,1, 10.210, 10195.571, 187.469, 52730.742 24/05/11,17:10:58,16,10,1, 11.9,1,1, 10.210, 10195.364, 187.758, 52731.911 24/05/11,17:10:58,17,10,1, 11.9,1,1, 10.210, 10196.527, 187.965, 52732.100 24/05/11,17:10:58,18,10,1, 11.9,1,1, 10.210, 10195.417, 187.509, 52730.880 24/05/11,17:10:58,19,10,1, 11.9,1,1, 10.210, 10196.115, 188.008, 52732.589 24/05/11,17:10:59,00,11,1, 12.0,1,1, 10.209, 10196.111, 188.008, 52732.589 24/05/11,17:10:59,01,11,1, 12.0,1,1, 10.209, 10197.112, 188.708, 52732.130 24/05/11,17:10:59,02,11,1, 12.0,1,1, 10.209, 10196.696, 188.378, 52732.507 24/05/11,17:10:59,03,11,1, 12.0,1,1, 10.209, 10197.156, 188.662, 52732.729 24/05/11,17:10:59,04,11,1, 12.0,1,1, 10.209, 10196.924, 188.508, 52732.067 24/05/11,17:10:59,05,11,1, 12.0,1,1, 10.209, 10196.591, 188.444, 52732.551 24/05/11,17:10:59,06,11,1, 12.0,1,1, 10.209, 10197.101, 188.731, 52732.335 24/05/11,17:10:59,07,11,1, 12.0,1,1, 10.209, 10196.538, 188.454, 52732.168 24/05/11,17:10:59,08,11,1, 12.0,1,1, 10.209, 10196.880, 188.642, 52732.751 24/05/11,17:10:59,09,11,1, 12.0,1,1, 10.209, 10197.186, 188.790, 52732.272 24/05/11,17:10:59,10,11,1, 12.0,1,1, 10.209, 10196.771, 188.483, 52732.587 24/05/11,17:10:59,11,11,1, 12.0,1,1, 10.209, 10197.317, 188.766, 52732.866 24/05/11,17:10:59,12,11,1, 12.0,1,1, 10.209, 10197.048, 188.641, 52732.253 24/05/11,17:10:59,13,11,1, 12.0,1,1, 10.209, 10196.772, 188.528, 52732.796 24/05/11,17:10:59,14,11,1, 12.0,1,1, 10.209, 10197.169, 188.836, 52732.469 24/05/11,17:10:59,15,11,1, 12.0,1,1, 10.209, 10196.698, 188.593, 52732.228 24/05/11,17:10:59,16,11,1, 12.0,1,1, 10.209, 10196.959, 188.741, 52732.875 24/05/11,17:10:59,17,11,1, 12.0,1,1, 10.209, 10197.337, 188.943, 52732.587 24/05/11,17:10:59,18,11,1, 12.0,1,1, 10.209, 10196.851, 188.593, 52732.813 24/05/11,17:10:59,19,11,1, 12.0,1,1, 10.209, 10197.415, 188.858, 52732.925 24/05/11,17:11:00,00,10,1, 11.9,1,1, 10.212, 10197.413, 188.858, 52732.925 24/05/11,17:11:00,01,10,1, 11.9,1,1, 10.212, 10198.244, 190.030, 52733.341 24/05/11,17:11:00,02,10,1, 11.9,1,1, 10.212, 10197.832, 189.681, 52733.544 24/05/11,17:11:00,03,10,1, 11.9,1,1, 10.212, 10198.422, 189.957, 52733.659 24/05/11,17:11:00,04,10,1, 11.9,1,1, 10.212, 10198.146, 189.875, 52733.181 24/05/11,17:11:00,05,10,1, 11.9,1,1, 10.212, 10197.795, 189.682, 52733.576 24/05/11,17:11:00,06,10,1, 11.9,1,1, 10.212, 10198.272, 190.056, 52733.259 24/05/11,17:11:00,07,10,1, 11.9,1,1, 10.212, 10197.659, 189.782, 52732.894 24/05/11,17:11:00,08,10,1, 11.9,1,1, 10.212, 10198.208, 189.962, 52733.986 24/05/11,17:11:00,09,10,1, 11.9,1,1, 10.212, 10198.105, 190.061, 52732.563 24/05/11,17:11:00,10,10,1, 11.9,1,1, 10.212, 10198.138, 189.946, 52734.382 24/05/11,17:11:00,11,10,1, 11.9,1,1, 10.212, 10198.862, 190.008, 52733.562 24/05/11,17:11:00,12,10,1, 11.9,1,1, 10.212, 10197.774, 189.891, 52732.802 24/05/11,17:11:00,13,10,1, 11.9,1,1, 10.212, 10198.224, 189.921, 52734.366 24/05/11,17:11:00,14,10,1, 11.9,1,1, 10.212, 10198.156, 190.051, 52732.342 24/05/11,17:11:00,15,10,1, 11.9,1,1, 10.212, 10197.520, 189.991, 52733.515 24/05/11,17:11:00,16,10,1, 11.9,1,1, 10.212, 10198.571, 190.152, 52734.195 24/05/11,17:11:00,17,10,1, 11.9,1,1, 10.212, 10198.062, 190.167, 52732.627 24/05/11,17:11:00,18,10,1, 11.9,1,1, 10.212, 10198.189, 190.107, 52734.724 24/05/11,17:11:00,19,10,1, 11.9,1,1, 10.212, 10198.903, 190.092, 52733.483 24/05/11,17:11:01,00,10,1, 11.9,1,1, 10.209, 10198.898, 190.092, 52733.483 24/05/11,17:11:01,01,10,1, 11.9,1,1, 10.209, 10198.383, 191.095, 52733.825 24/05/11,17:11:01,02,10,1, 11.9,1,1, 10.209, 10198.754, 190.865, 52735.268 24/05/11,17:11:01,03,10,1, 11.9,1,1, 10.209, 10198.935, 190.914, 52733.865 24/05/11,17:11:01,04,10,1, 11.9,1,1, 10.209, 10198.387, 190.958, 52734.110 24/05/11,17:11:01,05,10,1, 11.9,1,1, 10.209, 10198.660, 190.798, 52734.627 24/05/11,17:11:01,06,10,1, 11.9,1,1, 10.209, 10198.297, 190.986, 52733.223 24/05/11,17:11:01,07,10,1, 11.9,1,1, 10.209, 10198.099, 190.994, 52734.632 24/05/11,17:11:01,08,10,1, 11.9,1,1, 10.209, 10198.715, 190.993, 52734.362 24/05/11,17:11:01,09,10,1, 11.9,1,1, 10.209, 10198.436, 191.191, 52733.887 24/05/11,17:11:01,10,10,1, 11.9,1,1, 10.209, 10198.749, 190.983, 52735.323 24/05/11,17:11:01,11,10,1, 11.9,1,1, 10.209, 10198.905, 190.971, 52733.974 24/05/11,17:11:01,12,10,1, 11.9,1,1, 10.209, 10198.344, 190.983, 52734.313 24/05/11,17:11:01,13,10,1, 11.9,1,1, 10.209, 10198.689, 190.839, 52734.817 24/05/11,17:11:01,14,10,1, 11.9,1,1, 10.209, 10198.355, 191.016, 52733.317 24/05/11,17:11:01,15,10,1, 11.9,1,1, 10.209, 10198.159, 191.016, 52734.741 24/05/11,17:11:01,16,10,1, 11.9,1,1, 10.209, 10198.722, 191.045, 52734.492 24/05/11,17:11:01,17,10,1, 11.9,1,1, 10.209, 10198.397, 191.230, 52733.948 24/05/11,17:11:01,18,10,1, 11.9,1,1, 10.209, 10198.835, 191.021, 52735.465 24/05/11,17:11:01,19,10,1, 11.9,1,1, 10.209, 10198.933, 191.017, 52734.108 24/05/11,17:11:02,00,10,1, 11.9,1,1, 10.210, 10198.932, 191.017, 52734.108 24/05/11,17:11:02,01,10,1, 11.9,1,1, 10.210, 10198.576, 191.379, 52734.406 24/05/11,17:11:02,02,10,1, 11.9,1,1, 10.210, 10198.929, 191.159, 52735.986 24/05/11,17:11:02,03,10,1, 11.9,1,1, 10.210, 10199.136, 191.177, 52734.625 24/05/11,17:11:02,04,10,1, 11.9,1,1, 10.210, 10198.501, 191.183, 52734.754 24/05/11,17:11:02,05,10,1, 11.9,1,1, 10.210, 10198.907, 191.003, 52735.380 24/05/11,17:11:02,06,10,1, 11.9,1,1, 10.210, 10198.500, 191.170, 52733.786 24/05/11,17:11:02,07,10,1, 11.9,1,1, 10.210, 10198.329, 191.170, 52735.203 24/05/11,17:11:02,08,10,1, 11.9,1,1, 10.210, 10198.971, 191.165, 52735.020 24/05/11,17:11:02,09,10,1, 11.9,1,1, 10.210, 10198.536, 191.362, 52734.366 24/05/11,17:11:02,10,10,1, 11.9,1,1, 10.210, 10198.974, 191.163, 52735.958 24/05/11,17:11:02,11,10,1, 11.9,1,1, 10.210, 10199.179, 191.161, 52734.567 24/05/11,17:11:02,12,10,1, 11.9,1,1, 10.210, 10198.556, 191.198, 52734.842 24/05/11,17:11:02,13,10,1, 11.9,1,1, 10.210, 10198.883, 191.043, 52735.635 24/05/11,17:11:02,14,10,1, 11.9,1,1, 10.210, 10198.502, 191.185, 52733.962 24/05/11,17:11:02,15,10,1, 11.9,1,1, 10.210, 10198.360, 191.184, 52735.183 24/05/11,17:11:02,16,10,1, 11.9,1,1, 10.210, 10198.971, 191.135, 52735.037 24/05/11,17:11:02,17,10,1, 11.9,1,1, 10.210, 10198.622, 191.317, 52734.525 24/05/11,17:11:02,18,10,1, 11.9,1,1, 10.210, 10198.983, 191.164, 52736.230 24/05/11,17:11:02,19,10,1, 11.9,1,1, 10.210, 10199.198, 191.097, 52734.644 24/05/11,17:11:03,00,10,1, 11.9,1,1, 10.208, 10199.190, 191.097, 52734.644 24/05/11,17:11:03,01,10,1, 11.9,1,1, 10.208, 10199.073, 190.795, 52734.767 24/05/11,17:11:03,02,10,1, 11.9,1,1, 10.208, 10199.482, 190.637, 52736.376 24/05/11,17:11:03,03,10,1, 11.9,1,1, 10.208, 10199.593, 190.613, 52735.035 24/05/11,17:11:03,04,10,1, 11.9,1,1, 10.208, 10199.074, 190.566, 52735.253 24/05/11,17:11:03,05,10,1, 11.9,1,1, 10.208, 10199.432, 190.418, 52735.875 24/05/11,17:11:03,06,10,1, 11.9,1,1, 10.208, 10198.969, 190.612, 52734.277 24/05/11,17:11:03,07,10,1, 11.9,1,1, 10.208, 10198.841, 190.584, 52735.629 24/05/11,17:11:03,08,10,1, 11.9,1,1, 10.208, 10199.450, 190.543, 52735.345 24/05/11,17:11:03,09,10,1, 11.9,1,1, 10.208, 10199.147, 190.747, 52734.835 24/05/11,17:11:03,10,10,1, 11.9,1,1, 10.208, 10199.530, 190.588, 52736.435 24/05/11,17:11:03,11,10,1, 11.9,1,1, 10.208, 10199.734, 190.529, 52735.077 24/05/11,17:11:03,12,10,1, 11.9,1,1, 10.208, 10199.138, 190.555, 52735.252 24/05/11,17:11:03,13,10,1, 11.9,1,1, 10.208, 10199.465, 190.290, 52735.704 24/05/11,17:11:03,14,10,1, 11.9,1,1, 10.208, 10199.105, 190.521, 52734.331 24/05/11,17:11:03,15,10,1, 11.9,1,1, 10.208, 10198.963, 190.502, 52735.632 24/05/11,17:11:03,16,10,1, 11.9,1,1, 10.208, 10199.489, 190.473, 52735.387 24/05/11,17:11:03,17,10,1, 11.9,1,1, 10.208, 10199.184, 190.636, 52734.925 24/05/11,17:11:03,18,10,1, 11.9,1,1, 10.208, 10199.577, 190.468, 52736.444 24/05/11,17:11:03,19,10,1, 11.9,1,1, 10.208, 10199.802, 190.418, 52734.986 24/05/11,17:11:04,00,11,1, 11.9,1,1, 10.212, 10199.800, 190.418, 52734.986 24/05/11,17:11:04,01,11,1, 11.9,1,1, 10.212, 10199.915, 190.140, 52735.200 24/05/11,17:11:04,02,11,1, 11.9,1,1, 10.212, 10200.330, 189.904, 52736.761 24/05/11,17:11:04,03,11,1, 11.9,1,1, 10.212, 10200.519, 189.884, 52735.318 24/05/11,17:11:04,04,11,1, 11.9,1,1, 10.212, 10200.013, 189.905, 52735.628 24/05/11,17:11:04,05,11,1, 11.9,1,1, 10.212, 10200.301, 189.721, 52736.203 24/05/11,17:11:04,06,11,1, 11.9,1,1, 10.212, 10199.942, 189.925, 52734.568 24/05/11,17:11:04,07,11,1, 11.9,1,1, 10.212, 10199.794, 189.870, 52735.978 24/05/11,17:11:04,08,11,1, 11.9,1,1, 10.212, 10200.365, 189.872, 52735.797 24/05/11,17:11:04,09,11,1, 11.9,1,1, 10.212, 10200.034, 190.103, 52735.218 24/05/11,17:11:04,10,11,1, 11.9,1,1, 10.212, 10200.420, 189.909, 52736.717 24/05/11,17:11:04,11,11,1, 11.9,1,1, 10.212, 10200.680, 189.836, 52735.408 24/05/11,17:11:04,12,11,1, 11.9,1,1, 10.212, 10200.057, 189.875, 52735.676 24/05/11,17:11:04,13,11,1, 11.9,1,1, 10.212, 10200.417, 189.676, 52736.261 24/05/11,17:11:04,14,11,1, 11.9,1,1, 10.212, 10200.059, 189.873, 52734.652 24/05/11,17:11:04,15,11,1, 11.9,1,1, 10.212, 10199.851, 189.858, 52736.140 24/05/11,17:11:04,16,11,1, 11.9,1,1, 10.212, 10200.406, 189.856, 52735.980 24/05/11,17:11:04,17,11,1, 11.9,1,1, 10.212, 10200.115, 190.025, 52735.301 24/05/11,17:11:04,18,11,1, 11.9,1,1, 10.212, 10200.493, 189.831, 52736.924 24/05/11,17:11:04,19,11,1, 11.9,1,1, 10.212, 10200.689, 189.872, 52735.572 24/05/11,17:11:05,00,11,1, 11.9,1,1, 10.207, 10200.684, 189.872, 52735.572 24/05/11,17:11:05,01,11,1, 11.9,1,1, 10.207, 10200.951, 189.886, 52735.710 24/05/11,17:11:05,02,11,1, 11.9,1,1, 10.207, 10201.380, 189.727, 52737.497 24/05/11,17:11:05,03,11,1, 11.9,1,1, 10.207, 10201.626, 189.697, 52736.044 24/05/11,17:11:05,04,11,1, 11.9,1,1, 10.207, 10200.997, 189.744, 52736.226 24/05/11,17:11:05,05,11,1, 11.9,1,1, 10.207, 10201.410, 189.504, 52736.962 24/05/11,17:11:05,06,11,1, 11.9,1,1, 10.207, 10200.988, 189.720, 52735.263 24/05/11,17:11:05,07,11,1, 11.9,1,1, 10.207, 10200.817, 189.737, 52736.599 24/05/11,17:11:05,08,11,1, 11.9,1,1, 10.207, 10201.440, 189.697, 52736.417 24/05/11,17:11:05,09,11,1, 11.9,1,1, 10.207, 10201.093, 189.939, 52735.758 24/05/11,17:11:05,10,11,1, 11.9,1,1, 10.207, 10201.520, 189.735, 52737.475 24/05/11,17:11:05,11,11,1, 11.9,1,1, 10.207, 10201.748, 189.758, 52736.170 24/05/11,17:11:05,12,11,1, 11.9,1,1, 10.207, 10201.097, 189.758, 52736.362 24/05/11,17:11:05,13,11,1, 11.9,1,1, 10.207, 10201.523, 189.542, 52736.988 24/05/11,17:11:05,14,11,1, 11.9,1,1, 10.207, 10201.151, 189.695, 52735.202 24/05/11,17:11:05,15,11,1, 11.9,1,1, 10.207, 10200.978, 189.791, 52736.773 24/05/11,17:11:05,16,11,1, 11.9,1,1, 10.207, 10201.532, 189.783, 52736.519 24/05/11,17:11:05,17,11,1, 11.9,1,1, 10.207, 10201.156, 189.962, 52735.855 24/05/11,17:11:05,18,11,1, 11.9,1,1, 10.207, 10201.580, 189.755, 52737.578 24/05/11,17:11:05,19,11,1, 11.9,1,1, 10.207, 10201.872, 189.773, 52736.231 24/05/11,17:11:06,00,10,1, 11.9,1,1, 10.210, 10201.869, 189.773, 52736.231 24/05/11,17:11:06,01,10,1, 11.9,1,1, 10.210, 10201.909, 190.101, 52736.090 24/05/11,17:11:06,02,10,1, 11.9,1,1, 10.210, 10202.045, 190.000, 52738.203 24/05/11,17:11:06,03,10,1, 11.9,1,1, 10.210, 10202.730, 190.022, 52737.198 24/05/11,17:11:06,04,10,1, 11.9,1,1, 10.210, 10201.727, 189.939, 52736.446 24/05/11,17:11:06,05,10,1, 11.9,1,1, 10.210, 10202.212, 189.857, 52738.076 24/05/11,17:11:06,06,10,1, 11.9,1,1, 10.210, 10202.116, 189.968, 52736.048 24/05/11,17:11:06,07,10,1, 11.9,1,1, 10.210, 10201.421, 189.933, 52737.053 24/05/11,17:11:06,08,10,1, 11.9,1,1, 10.210, 10202.473, 190.060, 52737.898 24/05/11,17:11:06,09,10,1, 11.9,1,1, 10.210, 10202.001, 190.168, 52736.261 24/05/11,17:11:06,10,10,1, 11.9,1,1, 10.210, 10202.100, 189.983, 52738.241 24/05/11,17:11:06,11,10,1, 11.9,1,1, 10.210, 10202.877, 190.050, 52737.233 24/05/11,17:11:06,12,10,1, 11.9,1,1, 10.210, 10201.795, 189.964, 52736.544 24/05/11,17:11:06,13,10,1, 11.9,1,1, 10.210, 10202.360, 189.905, 52738.154 24/05/11,17:11:06,14,10,1, 11.9,1,1, 10.210, 10202.229, 190.028, 52736.103 24/05/11,17:11:06,15,10,1, 11.9,1,1, 10.210, 10201.491, 189.959, 52737.079 24/05/11,17:11:06,16,10,1, 11.9,1,1, 10.210, 10202.549, 190.077, 52737.986 24/05/11,17:11:06,17,10,1, 11.9,1,1, 10.210, 10202.033, 190.149, 52736.289 24/05/11,17:11:06,18,10,1, 11.9,1,1, 10.210, 10202.211, 190.041, 52738.340 24/05/11,17:11:06,19,10,1, 11.9,1,1, 10.210, 10202.973, 190.006, 52737.370 24/05/11,17:11:07,00,10,1, 11.9,1,1, 10.213, 10202.971, 190.006, 52737.370 24/05/11,17:11:07,01,10,1, 11.9,1,1, 10.213, 10202.653, 190.342, 52736.819 24/05/11,17:11:07,02,10,1, 11.9,1,1, 10.213, 10202.791, 190.242, 52739.062 24/05/11,17:11:07,03,10,1, 11.9,1,1, 10.213, 10203.491, 190.224, 52737.942 24/05/11,17:11:07,04,10,1, 11.9,1,1, 10.213, 10202.484, 190.187, 52737.217 24/05/11,17:11:07,05,10,1, 11.9,1,1, 10.213, 10203.003, 190.117, 52738.884 24/05/11,17:11:07,06,10,1, 11.9,1,1, 10.213, 10202.832, 190.212, 52736.736 24/05/11,17:11:07,07,10,1, 11.9,1,1, 10.213, 10202.137, 190.175, 52737.766 24/05/11,17:11:07,08,10,1, 11.9,1,1, 10.213, 10203.206, 190.303, 52738.495 24/05/11,17:11:07,09,10,1, 11.9,1,1, 10.213, 10202.664, 190.352, 52736.809 24/05/11,17:11:07,10,10,1, 11.9,1,1, 10.213, 10202.821, 190.267, 52739.020 24/05/11,17:11:07,11,10,1, 11.9,1,1, 10.213, 10203.588, 190.301, 52738.069 24/05/11,17:11:07,12,10,1, 11.9,1,1, 10.213, 10202.512, 190.169, 52737.233 24/05/11,17:11:07,13,10,1, 11.9,1,1, 10.213, 10203.122, 190.143, 52738.894 24/05/11,17:11:07,14,10,1, 11.9,1,1, 10.213, 10202.905, 190.259, 52736.853 24/05/11,17:11:07,15,10,1, 11.9,1,1, 10.213, 10202.195, 190.230, 52737.822 24/05/11,17:11:07,16,10,1, 11.9,1,1, 10.213, 10203.255, 190.338, 52738.502 24/05/11,17:11:07,17,10,1, 11.9,1,1, 10.213, 10202.776, 190.389, 52736.914 24/05/11,17:11:07,18,10,1, 11.9,1,1, 10.213, 10202.901, 190.287, 52739.054 24/05/11,17:11:07,19,10,1, 11.9,1,1, 10.213, 10203.669, 190.274, 52738.014 24/05/11,17:11:08,00,09,1, 12.0,1,1, 10.212, 10203.663, 190.274, 52738.014 24/05/11,17:11:08,01,09,1, 12.0,1,1, 10.212, 10203.454, 190.460, 52737.448 24/05/11,17:11:08,02,09,1, 12.0,1,1, 10.212, 10203.584, 190.345, 52739.511 24/05/11,17:11:08,03,09,1, 12.0,1,1, 10.212, 10204.307, 190.349, 52738.609 24/05/11,17:11:08,04,09,1, 12.0,1,1, 10.212, 10203.250, 190.247, 52737.849 24/05/11,17:11:08,05,09,1, 12.0,1,1, 10.212, 10203.808, 190.210, 52739.408 24/05/11,17:11:08,06,09,1, 12.0,1,1, 10.212, 10203.637, 190.320, 52737.248 24/05/11,17:11:08,07,09,1, 12.0,1,1, 10.212, 10202.929, 190.291, 52738.322 24/05/11,17:11:08,08,09,1, 12.0,1,1, 10.212, 10203.983, 190.372, 52739.197 24/05/11,17:11:08,09,09,1, 12.0,1,1, 10.212, 10203.459, 190.426, 52737.496 24/05/11,17:11:08,10,09,1, 12.0,1,1, 10.212, 10203.613, 190.368, 52739.578 24/05/11,17:11:08,11,09,1, 12.0,1,1, 10.212, 10204.391, 190.346, 52738.522 24/05/11,17:11:08,12,09,1, 12.0,1,1, 10.212, 10203.383, 190.291, 52737.868 24/05/11,17:11:08,13,09,1, 12.0,1,1, 10.212, 10203.880, 190.202, 52739.554 24/05/11,17:11:08,14,09,1, 12.0,1,1, 10.212, 10203.747, 190.314, 52737.430 24/05/11,17:11:08,15,09,1, 12.0,1,1, 10.212, 10202.952, 190.251, 52738.375 24/05/11,17:11:08,16,09,1, 12.0,1,1, 10.212, 10204.140, 190.375, 52739.235 24/05/11,17:11:08,17,09,1, 12.0,1,1, 10.212, 10203.557, 190.394, 52737.497 24/05/11,17:11:08,18,09,1, 12.0,1,1, 10.212, 10203.696, 190.356, 52739.635 24/05/11,17:11:08,19,09,1, 12.0,1,1, 10.212, 10204.519, 190.378, 52738.599 24/05/11,17:11:09,00,11,1, 11.9,1,1, 10.213, 10204.514, 190.378, 52738.599 24/05/11,17:11:09,01,11,1, 11.9,1,1, 10.213, 10204.283, 190.448, 52737.889 24/05/11,17:11:09,02,11,1, 11.9,1,1, 10.213, 10204.464, 190.367, 52740.066 24/05/11,17:11:09,03,11,1, 11.9,1,1, 10.213, 10205.244, 190.390, 52739.145 24/05/11,17:11:09,04,11,1, 11.9,1,1, 10.213, 10204.189, 190.247, 52738.312 24/05/11,17:11:09,05,11,1, 11.9,1,1, 10.213, 10204.684, 190.221, 52739.989 24/05/11,17:11:09,06,11,1, 11.9,1,1, 10.213, 10204.618, 190.253, 52737.863 24/05/11,17:11:09,07,11,1, 11.9,1,1, 10.213, 10203.796, 190.285, 52738.942 24/05/11,17:11:09,08,11,1, 11.9,1,1, 10.213, 10204.912, 190.396, 52739.728 24/05/11,17:11:09,09,11,1, 11.9,1,1, 10.213, 10204.389, 190.461, 52737.997 24/05/11,17:11:09,10,11,1, 11.9,1,1, 10.213, 10204.537, 190.333, 52740.162 24/05/11,17:11:09,11,11,1, 11.9,1,1, 10.213, 10205.334, 190.357, 52739.154 24/05/11,17:11:09,12,11,1, 11.9,1,1, 10.213, 10204.249, 190.260, 52738.367 24/05/11,17:11:09,13,11,1, 11.9,1,1, 10.213, 10204.802, 190.220, 52740.058 24/05/11,17:11:09,14,11,1, 11.9,1,1, 10.213, 10204.640, 190.323, 52737.883 24/05/11,17:11:09,15,11,1, 11.9,1,1, 10.213, 10203.934, 190.308, 52738.975 24/05/11,17:11:09,16,11,1, 11.9,1,1, 10.213, 10205.007, 190.413, 52739.810 24/05/11,17:11:09,17,11,1, 11.9,1,1, 10.213, 10204.445, 190.449, 52738.127 24/05/11,17:11:09,18,11,1, 11.9,1,1, 10.213, 10204.573, 190.397, 52740.298 24/05/11,17:11:09,19,11,1, 11.9,1,1, 10.213, 10205.357, 190.370, 52739.161 24/05/11,17:11:10,00,10,1, 11.9,1,1, 10.210, 10205.357, 190.370, 52739.161 24/05/11,17:11:10,01,10,1, 11.9,1,1, 10.210, 10204.980, 190.658, 52738.610 24/05/11,17:11:10,02,10,1, 11.9,1,1, 10.210, 10205.096, 190.590, 52740.645 24/05/11,17:11:10,03,10,1, 11.9,1,1, 10.210, 10205.935, 190.636, 52739.593 24/05/11,17:11:10,04,10,1, 11.9,1,1, 10.210, 10204.875, 190.490, 52739.031 24/05/11,17:11:10,05,10,1, 11.9,1,1, 10.210, 10205.323, 190.394, 52740.550 24/05/11,17:11:10,06,10,1, 11.9,1,1, 10.210, 10205.191, 190.515, 52738.439 24/05/11,17:11:10,07,10,1, 11.9,1,1, 10.210, 10204.428, 190.528, 52739.502 24/05/11,17:11:10,08,10,1, 11.9,1,1, 10.210, 10205.552, 190.687, 52740.242 24/05/11,17:11:10,09,10,1, 11.9,1,1, 10.210, 10204.973, 190.656, 52738.571 24/05/11,17:11:10,10,10,1, 11.9,1,1, 10.210, 10205.175, 190.606, 52740.809 24/05/11,17:11:10,11,10,1, 11.9,1,1, 10.210, 10205.909, 190.594, 52739.751 24/05/11,17:11:10,12,10,1, 11.9,1,1, 10.210, 10204.876, 190.546, 52739.021 24/05/11,17:11:10,13,10,1, 11.9,1,1, 10.210, 10205.395, 190.484, 52740.731 24/05/11,17:11:10,14,10,1, 11.9,1,1, 10.210, 10205.258, 190.559, 52738.616 24/05/11,17:11:10,15,10,1, 11.9,1,1, 10.210, 10204.513, 190.591, 52739.572 24/05/11,17:11:10,16,10,1, 11.9,1,1, 10.210, 10205.522, 190.634, 52740.282 24/05/11,17:11:10,17,10,1, 11.9,1,1, 10.210, 10205.058, 190.724, 52738.752 24/05/11,17:11:10,18,10,1, 11.9,1,1, 10.210, 10205.162, 190.632, 52740.795 24/05/11,17:11:10,19,10,1, 11.9,1,1, 10.210, 10205.973, 190.654, 52739.701 24/05/11,17:11:11,00,10,1, 11.9,1,1, 10.208, 10205.966, 190.654, 52739.701 24/05/11,17:11:11,01,10,1, 11.9,1,1, 10.208, 10205.207, 190.940, 52739.220 24/05/11,17:11:11,02,10,1, 11.9,1,1, 10.208, 10205.348, 190.871, 52741.299 24/05/11,17:11:11,03,10,1, 11.9,1,1, 10.208, 10206.068, 190.856, 52740.312 24/05/11,17:11:11,04,10,1, 11.9,1,1, 10.208, 10205.017, 190.764, 52739.587 24/05/11,17:11:11,05,10,1, 11.9,1,1, 10.208, 10205.527, 190.772, 52741.247 24/05/11,17:11:11,06,10,1, 11.9,1,1, 10.208, 10205.394, 190.800, 52739.048 24/05/11,17:11:11,07,10,1, 11.9,1,1, 10.208, 10204.713, 190.823, 52740.227 24/05/11,17:11:11,08,10,1, 11.9,1,1, 10.208, 10205.760, 190.921, 52740.996 24/05/11,17:11:11,09,10,1, 11.9,1,1, 10.208, 10205.186, 190.994, 52739.379 24/05/11,17:11:11,10,10,1, 11.9,1,1, 10.208, 10205.365, 190.900, 52741.432 24/05/11,17:11:11,11,10,1, 11.9,1,1, 10.208, 10206.099, 190.903, 52740.464 24/05/11,17:11:11,12,10,1, 11.9,1,1, 10.208, 10205.051, 190.844, 52739.716 24/05/11,17:11:11,13,10,1, 11.9,1,1, 10.208, 10205.546, 190.768, 52741.421 24/05/11,17:11:11,14,10,1, 11.9,1,1, 10.208, 10205.410, 190.858, 52739.259 24/05/11,17:11:11,15,10,1, 11.9,1,1, 10.208, 10204.621, 190.859, 52740.303 24/05/11,17:11:11,16,10,1, 11.9,1,1, 10.208, 10205.744, 190.984, 52740.983 24/05/11,17:11:11,17,10,1, 11.9,1,1, 10.208, 10205.197, 190.952, 52739.366 24/05/11,17:11:11,18,10,1, 11.9,1,1, 10.208, 10205.332, 190.954, 52741.587 24/05/11,17:11:11,19,10,1, 11.9,1,1, 10.208, 10206.104, 190.919, 52740.457 24/05/11,17:11:12,00,09,1, 11.9,1,1, 10.206, 10206.100, 190.919, 52740.457 24/05/11,17:11:12,01,09,1, 11.9,1,1, 10.206, 10205.090, 191.373, 52739.836 24/05/11,17:11:12,02,09,1, 11.9,1,1, 10.206, 10205.317, 191.311, 52742.141 24/05/11,17:11:12,03,09,1, 11.9,1,1, 10.206, 10206.026, 191.324, 52741.016 24/05/11,17:11:12,04,09,1, 11.9,1,1, 10.206, 10204.946, 191.202, 52740.282 24/05/11,17:11:12,05,09,1, 11.9,1,1, 10.206, 10205.455, 191.199, 52741.942 24/05/11,17:11:12,06,09,1, 11.9,1,1, 10.206, 10205.286, 191.286, 52739.857 24/05/11,17:11:12,07,09,1, 11.9,1,1, 10.206, 10204.572, 191.297, 52740.904 24/05/11,17:11:12,08,09,1, 11.9,1,1, 10.206, 10205.672, 191.385, 52741.681 24/05/11,17:11:12,09,09,1, 11.9,1,1, 10.206, 10205.143, 191.465, 52740.085 24/05/11,17:11:12,10,09,1, 11.9,1,1, 10.206, 10205.239, 191.374, 52742.145 24/05/11,17:11:12,11,09,1, 11.9,1,1, 10.206, 10205.942, 191.401, 52741.090 24/05/11,17:11:12,12,09,1, 11.9,1,1, 10.206, 10204.906, 191.343, 52740.463 24/05/11,17:11:12,13,09,1, 11.9,1,1, 10.206, 10205.468, 191.298, 52742.029 24/05/11,17:11:12,14,09,1, 11.9,1,1, 10.206, 10205.289, 191.345, 52739.867 24/05/11,17:11:12,15,09,1, 11.9,1,1, 10.206, 10204.608, 191.362, 52741.030 24/05/11,17:11:12,16,09,1, 11.9,1,1, 10.206, 10205.639, 191.471, 52741.719 24/05/11,17:11:12,17,09,1, 11.9,1,1, 10.206, 10205.123, 191.520, 52740.166 24/05/11,17:11:12,18,09,1, 11.9,1,1, 10.206, 10205.267, 191.449, 52742.367 24/05/11,17:11:12,19,09,1, 11.9,1,1, 10.206, 10205.985, 191.409, 52741.202 24/05/11,17:11:13,00,09,1, 11.7,1,1, 10.209, 10205.983, 191.409, 52741.202 24/05/11,17:11:13,01,09,1, 11.7,1,1, 10.209, 10204.801, 191.962, 52740.805 24/05/11,17:11:13,02,09,1, 11.7,1,1, 10.209, 10205.045, 191.927, 52742.993 24/05/11,17:11:13,03,09,1, 11.7,1,1, 10.209, 10205.653, 191.890, 52741.808 24/05/11,17:11:13,04,09,1, 11.7,1,1, 10.209, 10204.515, 191.790, 52741.141 24/05/11,17:11:13,05,09,1, 11.7,1,1, 10.209, 10205.058, 191.770, 52742.640 24/05/11,17:11:13,06,09,1, 11.7,1,1, 10.209, 10204.915, 191.862, 52740.512 24/05/11,17:11:13,07,09,1, 11.7,1,1, 10.209, 10204.276, 191.858, 52741.832 24/05/11,17:11:13,08,09,1, 11.7,1,1, 10.209, 10205.339, 192.005, 52742.408 24/05/11,17:11:13,09,09,1, 11.7,1,1, 10.209, 10204.754, 192.059, 52740.845 24/05/11,17:11:13,10,09,1, 11.7,1,1, 10.209, 10204.927, 191.946, 52743.038 24/05/11,17:11:13,11,09,1, 11.7,1,1, 10.209, 10205.620, 191.983, 52741.703 24/05/11,17:11:13,12,09,1, 11.7,1,1, 10.209, 10204.509, 191.901, 52741.209 24/05/11,17:11:13,13,09,1, 11.7,1,1, 10.209, 10205.091, 191.866, 52742.882 24/05/11,17:11:13,14,09,1, 11.7,1,1, 10.209, 10204.821, 191.902, 52740.649 24/05/11,17:11:13,15,09,1, 11.7,1,1, 10.209, 10204.241, 191.965, 52741.889 24/05/11,17:11:13,16,09,1, 11.7,1,1, 10.209, 10205.310, 192.063, 52742.578 24/05/11,17:11:13,17,09,1, 11.7,1,1, 10.209, 10204.743, 192.093, 52741.039 24/05/11,17:11:13,18,09,1, 11.7,1,1, 10.209, 10204.942, 191.988, 52743.133 24/05/11,17:11:13,19,09,1, 11.7,1,1, 10.209, 10205.560, 192.011, 52741.918 24/05/11,17:11:14,00,10,1, 12.0,1,1, 10.206, 10205.557, 192.011, 52741.918 24/05/11,17:11:14,01,10,1, 12.0,1,1, 10.206, 10204.343, 192.450, 52741.462 24/05/11,17:11:14,02,10,1, 12.0,1,1, 10.206, 10204.630, 192.365, 52743.690 24/05/11,17:11:14,03,10,1, 12.0,1,1, 10.206, 10205.180, 192.384, 52742.377 24/05/11,17:11:14,04,10,1, 12.0,1,1, 10.206, 10204.041, 192.296, 52741.755 24/05/11,17:11:14,05,10,1, 12.0,1,1, 10.206, 10204.760, 192.277, 52743.374 24/05/11,17:11:14,06,10,1, 12.0,1,1, 10.206, 10204.441, 192.381, 52741.396 24/05/11,17:11:14,07,10,1, 12.0,1,1, 10.206, 10203.853, 192.361, 52742.778 24/05/11,17:11:14,08,10,1, 12.0,1,1, 10.206, 10204.959, 192.501, 52743.247 24/05/11,17:11:14,09,10,1, 12.0,1,1, 10.206, 10204.348, 192.495, 52741.736 24/05/11,17:11:14,10,10,1, 12.0,1,1, 10.206, 10204.565, 192.411, 52743.768 24/05/11,17:11:14,11,10,1, 12.0,1,1, 10.206, 10205.126, 192.369, 52742.414 24/05/11,17:11:14,12,10,1, 12.0,1,1, 10.206, 10204.068, 192.291, 52741.993 24/05/11,17:11:14,13,10,1, 12.0,1,1, 10.206, 10204.643, 192.234, 52743.487 24/05/11,17:11:14,14,10,1, 12.0,1,1, 10.206, 10204.437, 192.380, 52741.402 24/05/11,17:11:14,15,10,1, 12.0,1,1, 10.206, 10203.832, 192.368, 52742.791 24/05/11,17:11:14,16,10,1, 12.0,1,1, 10.206, 10204.909, 192.445, 52743.188 24/05/11,17:11:14,17,10,1, 12.0,1,1, 10.206, 10204.301, 192.439, 52741.716 24/05/11,17:11:14,18,10,1, 12.0,1,1, 10.206, 10204.571, 192.382, 52743.779 24/05/11,17:11:14,19,10,1, 12.0,1,1, 10.206, 10205.145, 192.340, 52742.470 24/05/11,17:11:15,00,10,1, 11.9,1,1, 10.209, 10205.140, 192.340, 52742.470 24/05/11,17:11:15,01,10,1, 11.9,1,1, 10.209, 10204.035, 192.199, 52741.574 24/05/11,17:11:15,02,10,1, 11.9,1,1, 10.209, 10204.621, 192.251, 52744.789 24/05/11,17:11:15,03,10,1, 11.9,1,1, 10.209, 10205.164, 192.106, 52742.520 24/05/11,17:11:15,04,10,1, 11.9,1,1, 10.209, 10203.636, 192.085, 52742.089 24/05/11,17:11:15,05,10,1, 11.9,1,1, 10.209, 10204.835, 192.082, 52744.279 24/05/11,17:11:15,06,10,1, 11.9,1,1, 10.209, 10204.250, 192.042, 52741.248 24/05/11,17:11:15,07,10,1, 11.9,1,1, 10.209, 10203.707, 192.193, 52743.456 24/05/11,17:11:15,08,10,1, 11.9,1,1, 10.209, 10205.229, 192.198, 52743.769 24/05/11,17:11:15,09,10,1, 11.9,1,1, 10.209, 10204.035, 192.190, 52741.700 24/05/11,17:11:15,10,10,1, 11.9,1,1, 10.209, 10204.629, 192.187, 52744.768 24/05/11,17:11:15,11,10,1, 11.9,1,1, 10.209, 10205.195, 191.981, 52742.511 24/05/11,17:11:15,12,10,1, 11.9,1,1, 10.209, 10203.722, 191.982, 52742.301 24/05/11,17:11:15,13,10,1, 11.9,1,1, 10.209, 10204.836, 192.090, 52744.429 24/05/11,17:11:15,14,10,1, 11.9,1,1, 10.209, 10204.287, 192.003, 52741.211 24/05/11,17:11:15,15,10,1, 11.9,1,1, 10.209, 10203.715, 192.155, 52743.483 24/05/11,17:11:15,16,10,1, 11.9,1,1, 10.209, 10205.242, 192.191, 52743.928 24/05/11,17:11:15,17,10,1, 11.9,1,1, 10.209, 10204.042, 192.106, 52741.691 24/05/11,17:11:15,18,10,1, 11.9,1,1, 10.209, 10204.609, 192.131, 52744.724 24/05/11,17:11:15,19,10,1, 11.9,1,1, 10.209, 10205.247, 191.998, 52742.531 24/05/11,17:11:16,00,10,1, 11.8,1,1, 10.207, 10205.240, 191.998, 52742.531 24/05/11,17:11:16,01,10,1, 11.8,1,1, 10.207, 10204.072, 191.961, 52742.129 24/05/11,17:11:16,02,10,1, 11.8,1,1, 10.207, 10204.730, 192.035, 52745.200 24/05/11,17:11:16,03,10,1, 11.8,1,1, 10.207, 10205.209, 191.877, 52742.871 24/05/11,17:11:16,04,10,1, 11.8,1,1, 10.207, 10203.681, 191.875, 52742.779 24/05/11,17:11:16,05,10,1, 11.8,1,1, 10.207, 10204.931, 191.948, 52744.878 24/05/11,17:11:16,06,10,1, 11.8,1,1, 10.207, 10204.243, 191.906, 52741.755 24/05/11,17:11:16,07,10,1, 11.8,1,1, 10.207, 10203.770, 192.042, 52744.068 24/05/11,17:11:16,08,10,1, 11.8,1,1, 10.207, 10205.299, 192.058, 52744.176 24/05/11,17:11:16,09,10,1, 11.8,1,1, 10.207, 10204.062, 192.025, 52742.236 24/05/11,17:11:16,10,10,1, 11.8,1,1, 10.207, 10204.748, 192.024, 52745.317 24/05/11,17:11:16,11,10,1, 11.8,1,1, 10.207, 10205.157, 191.865, 52742.880 24/05/11,17:11:16,12,10,1, 11.8,1,1, 10.207, 10203.701, 191.815, 52742.798 24/05/11,17:11:16,13,10,1, 11.8,1,1, 10.207, 10204.871, 191.928, 52744.824 24/05/11,17:11:16,14,10,1, 11.8,1,1, 10.207, 10204.300, 191.942, 52741.682 24/05/11,17:11:16,15,10,1, 11.8,1,1, 10.207, 10203.780, 192.052, 52744.165 24/05/11,17:11:16,16,10,1, 11.8,1,1, 10.207, 10205.329, 192.079, 52744.395 24/05/11,17:11:16,17,10,1, 11.8,1,1, 10.207, 10203.995, 191.983, 52742.392 24/05/11,17:11:16,18,10,1, 11.8,1,1, 10.207, 10204.702, 192.081, 52745.360 24/05/11,17:11:16,19,10,1, 11.8,1,1, 10.207, 10205.213, 191.912, 52742.931 24/05/11,17:11:17,00,10,1, 11.9,1,1, 10.208, 10205.207, 191.912, 52742.931 24/05/11,17:11:17,01,10,1, 11.9,1,1, 10.208, 10204.600, 192.233, 52743.586 24/05/11,17:11:17,02,10,1, 11.9,1,1, 10.208, 10204.690, 192.028, 52744.948 24/05/11,17:11:17,03,10,1, 11.9,1,1, 10.208, 10205.068, 192.136, 52743.804 24/05/11,17:11:17,04,10,1, 11.9,1,1, 10.208, 10204.198, 192.029, 52743.532 24/05/11,17:11:17,05,10,1, 11.9,1,1, 10.208, 10204.561, 192.018, 52744.515 24/05/11,17:11:17,06,10,1, 11.9,1,1, 10.208, 10204.523, 192.178, 52743.184 24/05/11,17:11:17,07,10,1, 11.9,1,1, 10.208, 10204.148, 192.092, 52744.311 24/05/11,17:11:17,08,10,1, 11.9,1,1, 10.208, 10205.048, 192.260, 52744.522 24/05/11,17:11:17,09,10,1, 11.9,1,1, 10.208, 10204.667, 192.260, 52743.785 24/05/11,17:11:17,10,10,1, 11.9,1,1, 10.208, 10204.760, 192.072, 52745.137 24/05/11,17:11:17,11,10,1, 11.9,1,1, 10.208, 10205.034, 192.178, 52743.937 24/05/11,17:11:17,12,10,1, 11.9,1,1, 10.208, 10204.292, 192.077, 52743.659 24/05/11,17:11:17,13,10,1, 11.9,1,1, 10.208, 10204.581, 191.997, 52744.661 24/05/11,17:11:17,14,10,1, 11.9,1,1, 10.208, 10204.531, 192.316, 52743.292 24/05/11,17:11:17,15,10,1, 11.9,1,1, 10.208, 10204.200, 192.174, 52744.350 24/05/11,17:11:17,16,10,1, 11.9,1,1, 10.208, 10205.032, 192.320, 52744.724 24/05/11,17:11:17,17,10,1, 11.9,1,1, 10.208, 10204.688, 192.354, 52743.826 24/05/11,17:11:17,18,10,1, 11.9,1,1, 10.208, 10204.751, 192.175, 52745.195 24/05/11,17:11:17,19,10,1, 11.9,1,1, 10.208, 10205.085, 192.248, 52744.121 24/05/11,17:11:18,00,09,1, 11.9,1,1, 10.207, 10205.082, 192.248, 52744.121 24/05/11,17:11:18,01,09,1, 11.9,1,1, 10.207, 10205.039, 192.957, 52744.392 24/05/11,17:11:18,02,09,1, 11.9,1,1, 10.207, 10205.101, 192.785, 52745.697 24/05/11,17:11:18,03,09,1, 11.9,1,1, 10.207, 10205.419, 192.869, 52744.590 24/05/11,17:11:18,04,09,1, 11.9,1,1, 10.207, 10204.592, 192.742, 52744.420 24/05/11,17:11:18,05,09,1, 11.9,1,1, 10.207, 10204.952, 192.763, 52745.357 24/05/11,17:11:18,06,09,1, 11.9,1,1, 10.207, 10204.906, 192.967, 52744.037 24/05/11,17:11:18,07,09,1, 11.9,1,1, 10.207, 10204.584, 192.871, 52745.184 24/05/11,17:11:18,08,09,1, 11.9,1,1, 10.207, 10205.377, 193.037, 52745.309 24/05/11,17:11:18,09,09,1, 11.9,1,1, 10.207, 10205.043, 193.002, 52744.457 24/05/11,17:11:18,10,09,1, 11.9,1,1, 10.207, 10205.140, 192.811, 52745.823 24/05/11,17:11:18,11,09,1, 11.9,1,1, 10.207, 10205.404, 192.916, 52744.729 24/05/11,17:11:18,12,09,1, 11.9,1,1, 10.207, 10204.660, 192.855, 52744.564 24/05/11,17:11:18,13,09,1, 11.9,1,1, 10.207, 10205.008, 192.800, 52745.320 24/05/11,17:11:18,14,09,1, 11.9,1,1, 10.207, 10204.896, 193.026, 52744.061 24/05/11,17:11:18,15,09,1, 11.9,1,1, 10.207, 10204.641, 192.963, 52745.307 24/05/11,17:11:18,16,09,1, 11.9,1,1, 10.207, 10205.457, 193.038, 52745.508 24/05/11,17:11:18,17,09,1, 11.9,1,1, 10.207, 10205.097, 193.057, 52744.547 24/05/11,17:11:18,18,09,1, 11.9,1,1, 10.207, 10205.166, 192.854, 52745.876 24/05/11,17:11:18,19,09,1, 11.9,1,1, 10.207, 10205.423, 192.949, 52744.656 24/05/11,17:11:19,00,09,1, 11.9,1,1, 10.206, 10205.415, 192.949, 52744.656 24/05/11,17:11:19,01,09,1, 11.9,1,1, 10.206, 10205.205, 193.233, 52744.984 24/05/11,17:11:19,02,09,1, 11.9,1,1, 10.206, 10205.206, 192.974, 52746.304 24/05/11,17:11:19,03,09,1, 11.9,1,1, 10.206, 10205.600, 193.100, 52744.942 24/05/11,17:11:19,04,09,1, 11.9,1,1, 10.206, 10204.735, 192.992, 52745.038 24/05/11,17:11:19,05,09,1, 11.9,1,1, 10.206, 10205.200, 193.058, 52746.003 24/05/11,17:11:19,06,09,1, 11.9,1,1, 10.206, 10205.060, 193.204, 52744.670 24/05/11,17:11:19,07,09,1, 11.9,1,1, 10.206, 10204.816, 193.105, 52745.911 24/05/11,17:11:19,08,09,1, 11.9,1,1, 10.206, 10205.625, 193.241, 52745.941 24/05/11,17:11:19,09,09,1, 11.9,1,1, 10.206, 10205.203, 193.174, 52745.022 24/05/11,17:11:19,10,09,1, 11.9,1,1, 10.206, 10205.268, 192.993, 52746.304 24/05/11,17:11:19,11,09,1, 11.9,1,1, 10.206, 10205.580, 193.086, 52745.244 24/05/11,17:11:19,12,09,1, 11.9,1,1, 10.206, 10204.751, 192.986, 52745.103 24/05/11,17:11:19,13,09,1, 11.9,1,1, 10.206, 10205.135, 193.008, 52745.915 24/05/11,17:11:19,14,09,1, 11.9,1,1, 10.206, 10205.090, 193.207, 52744.547 24/05/11,17:11:19,15,09,1, 11.9,1,1, 10.206, 10204.864, 193.073, 52745.828 24/05/11,17:11:19,16,09,1, 11.9,1,1, 10.206, 10205.635, 193.200, 52745.990 24/05/11,17:11:19,17,09,1, 11.9,1,1, 10.206, 10205.195, 193.127, 52744.968 24/05/11,17:11:19,18,09,1, 11.9,1,1, 10.206, 10205.339, 192.985, 52746.378 24/05/11,17:11:19,19,09,1, 11.9,1,1, 10.206, 10205.596, 193.081, 52745.162 24/05/11,17:11:20,00,09,1, 11.9,1,1, 10.208, 10205.591, 193.081, 52745.162 24/05/11,17:11:20,01,09,1, 11.9,1,1, 10.208, 10205.669, 192.871, 52745.775 24/05/11,17:11:20,02,09,1, 11.9,1,1, 10.208, 10205.332, 192.536, 52746.099 24/05/11,17:11:20,03,09,1, 11.9,1,1, 10.208, 10205.598, 192.767, 52745.638 24/05/11,17:11:20,04,09,1, 11.9,1,1, 10.208, 10205.171, 192.604, 52745.342 24/05/11,17:11:20,05,09,1, 11.9,1,1, 10.208, 10205.018, 192.560, 52745.667 24/05/11,17:11:20,06,09,1, 11.9,1,1, 10.208, 10205.405, 192.900, 52745.503 24/05/11,17:11:20,07,09,1, 11.9,1,1, 10.208, 10205.026, 192.615, 52745.808 24/05/11,17:11:20,08,09,1, 11.9,1,1, 10.208, 10205.523, 192.793, 52746.081 24/05/11,17:11:20,09,09,1, 11.9,1,1, 10.208, 10205.648, 192.815, 52745.822 24/05/11,17:11:20,10,09,1, 11.9,1,1, 10.208, 10205.284, 192.444, 52746.019 24/05/11,17:11:20,11,09,1, 11.9,1,1, 10.208, 10205.647, 192.772, 52745.725 24/05/11,17:11:20,12,09,1, 11.9,1,1, 10.208, 10205.178, 192.589, 52745.364 24/05/11,17:11:20,13,09,1, 11.9,1,1, 10.208, 10205.082, 192.537, 52745.734 24/05/11,17:11:20,14,09,1, 11.9,1,1, 10.208, 10205.396, 192.836, 52745.479 24/05/11,17:11:20,15,09,1, 11.9,1,1, 10.208, 10205.082, 192.614, 52745.814 24/05/11,17:11:20,16,09,1, 11.9,1,1, 10.208, 10205.543, 192.823, 52746.302 24/05/11,17:11:20,17,09,1, 11.9,1,1, 10.208, 10205.679, 192.790, 52745.870 24/05/11,17:11:20,18,09,1, 11.9,1,1, 10.208, 10205.347, 192.426, 52746.078 24/05/11,17:11:20,19,09,1, 11.9,1,1, 10.208, 10205.657, 192.674, 52745.682 24/05/11,17:11:21,00,09,1, 11.9,1,1, 10.204, 10205.657, 192.674, 52745.682 24/05/11,17:11:21,01,09,1, 11.9,1,1, 10.204, 10206.326, 192.380, 52745.933 24/05/11,17:11:21,02,09,1, 11.9,1,1, 10.204, 10205.070, 192.056, 52745.795 24/05/11,17:11:21,03,09,1, 11.9,1,1, 10.204, 10206.258, 192.518, 52747.023 24/05/11,17:11:21,04,09,1, 11.9,1,1, 10.204, 10205.458, 192.072, 52744.979 24/05/11,17:11:21,05,09,1, 11.9,1,1, 10.204, 10204.980, 192.238, 52746.175 24/05/11,17:11:21,06,09,1, 11.9,1,1, 10.204, 10206.243, 192.569, 52746.255 24/05/11,17:11:21,07,09,1, 11.9,1,1, 10.204, 10205.139, 192.131, 52745.219 24/05/11,17:11:21,08,09,1, 11.9,1,1, 10.204, 10205.895, 192.543, 52747.330 24/05/11,17:11:21,09,09,1, 11.9,1,1, 10.204, 10206.373, 192.397, 52745.955 24/05/11,17:11:21,10,09,1, 11.9,1,1, 10.204, 10205.120, 192.004, 52745.789 24/05/11,17:11:21,11,09,1, 11.9,1,1, 10.204, 10206.331, 192.485, 52747.023 24/05/11,17:11:21,12,09,1, 11.9,1,1, 10.204, 10205.492, 192.044, 52744.970 24/05/11,17:11:21,13,09,1, 11.9,1,1, 10.204, 10205.042, 192.179, 52746.279 24/05/11,17:11:21,14,09,1, 11.9,1,1, 10.204, 10206.310, 192.550, 52746.517 24/05/11,17:11:21,15,09,1, 11.9,1,1, 10.204, 10205.115, 192.068, 52745.279 24/05/11,17:11:21,16,09,1, 11.9,1,1, 10.204, 10205.977, 192.516, 52747.311 24/05/11,17:11:21,17,09,1, 11.9,1,1, 10.204, 10206.444, 192.405, 52746.066 24/05/11,17:11:21,18,09,1, 11.9,1,1, 10.204, 10205.180, 192.013, 52745.922 24/05/11,17:11:21,19,09,1, 11.9,1,1, 10.204, 10206.342, 192.426, 52747.114 24/05/11,17:11:22,00,10,1, 11.9,1,1, 10.205, 10206.342, 192.426, 52747.114 24/05/11,17:11:22,01,10,1, 11.9,1,1, 10.205, 10206.659, 192.062, 52746.311 24/05/11,17:11:22,02,10,1, 11.9,1,1, 10.205, 10205.534, 191.724, 52746.251 24/05/11,17:11:22,03,10,1, 11.9,1,1, 10.205, 10206.659, 192.131, 52747.414 24/05/11,17:11:22,04,10,1, 11.9,1,1, 10.205, 10205.788, 191.718, 52745.343 24/05/11,17:11:22,05,10,1, 11.9,1,1, 10.205, 10205.394, 191.937, 52746.711 24/05/11,17:11:22,06,10,1, 11.9,1,1, 10.205, 10206.675, 192.195, 52746.690 24/05/11,17:11:22,07,10,1, 11.9,1,1, 10.205, 10205.477, 191.763, 52745.649 24/05/11,17:11:22,08,10,1, 11.9,1,1, 10.205, 10206.385, 192.173, 52747.752 24/05/11,17:11:22,09,10,1, 11.9,1,1, 10.205, 10206.733, 192.003, 52746.255 24/05/11,17:11:22,10,10,1, 11.9,1,1, 10.205, 10205.521, 191.640, 52746.225 24/05/11,17:11:22,11,10,1, 11.9,1,1, 10.205, 10206.704, 192.121, 52747.336 24/05/11,17:11:22,12,10,1, 11.9,1,1, 10.205, 10205.833, 191.706, 52745.347 24/05/11,17:11:22,13,10,1, 11.9,1,1, 10.205, 10205.433, 191.848, 52746.761 24/05/11,17:11:22,14,10,1, 11.9,1,1, 10.205, 10206.729, 192.146, 52746.818 24/05/11,17:11:22,15,10,1, 11.9,1,1, 10.205, 10205.489, 191.732, 52745.758 24/05/11,17:11:22,16,10,1, 11.9,1,1, 10.205, 10206.410, 192.159, 52747.894 24/05/11,17:11:22,17,10,1, 11.9,1,1, 10.205, 10206.760, 191.997, 52746.409 24/05/11,17:11:22,18,10,1, 11.9,1,1, 10.205, 10205.556, 191.638, 52746.334 24/05/11,17:11:22,19,10,1, 11.9,1,1, 10.205, 10206.734, 192.067, 52747.411 24/05/11,17:11:23,00,09,1, 11.9,1,1, 10.204, 10206.734, 192.067, 52747.411 24/05/11,17:11:23,01,09,1, 11.9,1,1, 10.204, 10207.116, 191.683, 52746.653 24/05/11,17:11:23,02,09,1, 11.9,1,1, 10.204, 10205.916, 191.390, 52746.715 24/05/11,17:11:23,03,09,1, 11.9,1,1, 10.204, 10207.056, 191.835, 52747.744 24/05/11,17:11:23,04,09,1, 11.9,1,1, 10.204, 10206.212, 191.407, 52745.610 24/05/11,17:11:23,05,09,1, 11.9,1,1, 10.204, 10205.835, 191.594, 52747.125 24/05/11,17:11:23,06,09,1, 11.9,1,1, 10.204, 10207.080, 191.920, 52747.247 24/05/11,17:11:23,07,09,1, 11.9,1,1, 10.204, 10205.920, 191.397, 52746.043 24/05/11,17:11:23,08,09,1, 11.9,1,1, 10.204, 10206.837, 191.857, 52748.098 24/05/11,17:11:23,09,09,1, 11.9,1,1, 10.204, 10207.212, 191.667, 52746.738 24/05/11,17:11:23,10,09,1, 11.9,1,1, 10.204, 10205.942, 191.326, 52746.639 24/05/11,17:11:23,11,09,1, 11.9,1,1, 10.204, 10207.147, 191.808, 52747.718 24/05/11,17:11:23,12,09,1, 11.9,1,1, 10.204, 10206.288, 191.383, 52745.674 24/05/11,17:11:23,13,09,1, 11.9,1,1, 10.204, 10205.891, 191.536, 52747.126 24/05/11,17:11:23,14,09,1, 11.9,1,1, 10.204, 10207.173, 191.868, 52747.161 24/05/11,17:11:23,15,09,1, 11.9,1,1, 10.204, 10206.029, 191.404, 52746.116 24/05/11,17:11:23,16,09,1, 11.9,1,1, 10.204, 10206.839, 191.791, 52748.167 24/05/11,17:11:23,17,09,1, 11.9,1,1, 10.204, 10207.263, 191.624, 52746.782 24/05/11,17:11:23,18,09,1, 11.9,1,1, 10.204, 10206.043, 191.305, 52746.758 24/05/11,17:11:23,19,09,1, 11.9,1,1, 10.204, 10207.229, 191.795, 52747.841 24/05/11,17:11:24,00,10,1, 11.9,1,1, 10.206, 10207.226, 191.795, 52747.841 24/05/11,17:11:24,01,10,1, 11.9,1,1, 10.206, 10208.110, 191.365, 52746.878 24/05/11,17:11:24,02,10,1, 11.9,1,1, 10.206, 10206.293, 191.132, 52746.662 24/05/11,17:11:24,03,10,1, 11.9,1,1, 10.206, 10208.173, 191.728, 52748.908 24/05/11,17:11:24,04,10,1, 11.9,1,1, 10.206, 10206.958, 191.086, 52745.553 24/05/11,17:11:24,05,10,1, 11.9,1,1, 10.206, 10206.422, 191.429, 52747.714 24/05/11,17:11:24,06,10,1, 11.9,1,1, 10.206, 10208.300, 191.712, 52748.056 24/05/11,17:11:24,07,10,1, 11.9,1,1, 10.206, 10206.486, 191.097, 52745.789 24/05/11,17:11:24,08,10,1, 11.9,1,1, 10.206, 10207.690, 191.730, 52749.281 24/05/11,17:11:24,09,10,1, 11.9,1,1, 10.206, 10208.262, 191.419, 52747.041 24/05/11,17:11:24,10,10,1, 11.9,1,1, 10.206, 10206.380, 191.058, 52746.622 24/05/11,17:11:24,11,10,1, 11.9,1,1, 10.206, 10208.249, 191.691, 52748.916 24/05/11,17:11:24,12,10,1, 11.9,1,1, 10.206, 10207.045, 191.069, 52745.477 24/05/11,17:11:24,13,10,1, 11.9,1,1, 10.206, 10206.491, 191.381, 52747.700 24/05/11,17:11:24,14,10,1, 11.9,1,1, 10.206, 10208.447, 191.701, 52748.048 24/05/11,17:11:24,15,10,1, 11.9,1,1, 10.206, 10206.598, 191.122, 52745.810 24/05/11,17:11:24,16,10,1, 11.9,1,1, 10.206, 10207.751, 191.726, 52749.272 24/05/11,17:11:24,17,10,1, 11.9,1,1, 10.206, 10208.386, 191.350, 52746.973 24/05/11,17:11:24,18,10,1, 11.9,1,1, 10.206, 10206.482, 191.050, 52746.589 24/05/11,17:11:24,19,10,1, 11.9,1,1, 10.206, 10208.355, 191.666, 52748.987 24/05/11,17:11:25,00,10,1, 11.9,1,1, 10.206, 10208.353, 191.666, 52748.987 24/05/11,17:11:25,01,10,1, 11.9,1,1, 10.206, 10208.834, 191.509, 52747.779 24/05/11,17:11:25,02,10,1, 11.9,1,1, 10.206, 10207.686, 191.203, 52747.697 24/05/11,17:11:25,03,10,1, 11.9,1,1, 10.206, 10208.694, 191.563, 52748.467 24/05/11,17:11:25,04,10,1, 11.9,1,1, 10.206, 10207.939, 191.215, 52746.751 24/05/11,17:11:25,05,10,1, 11.9,1,1, 10.206, 10207.699, 191.397, 52748.038 24/05/11,17:11:25,06,10,1, 11.9,1,1, 10.206, 10208.727, 191.721, 52748.146 24/05/11,17:11:25,07,10,1, 11.9,1,1, 10.206, 10207.732, 191.233, 52747.197 24/05/11,17:11:25,08,10,1, 11.9,1,1, 10.206, 10208.622, 191.680, 52748.854 24/05/11,17:11:25,09,10,1, 11.9,1,1, 10.206, 10208.870, 191.533, 52747.814 24/05/11,17:11:25,10,10,1, 11.9,1,1, 10.206, 10207.775, 191.161, 52747.643 24/05/11,17:11:25,11,10,1, 11.9,1,1, 10.206, 10208.820, 191.619, 52748.439 24/05/11,17:11:25,12,10,1, 11.9,1,1, 10.206, 10208.081, 191.236, 52746.918 24/05/11,17:11:25,13,10,1, 11.9,1,1, 10.206, 10207.750, 191.412, 52748.095 24/05/11,17:11:25,14,10,1, 11.9,1,1, 10.206, 10208.835, 191.707, 52748.044 24/05/11,17:11:25,15,10,1, 11.9,1,1, 10.206, 10207.919, 191.313, 52747.393 24/05/11,17:11:25,16,10,1, 11.9,1,1, 10.206, 10208.640, 191.642, 52749.030 24/05/11,17:11:25,17,10,1, 11.9,1,1, 10.206, 10208.941, 191.517, 52747.886 24/05/11,17:11:25,18,10,1, 11.9,1,1, 10.206, 10207.912, 191.201, 52747.783 24/05/11,17:11:25,19,10,1, 11.9,1,1, 10.206, 10208.834, 191.651, 52748.491 24/05/11,17:11:26,00,10,1, 11.9,1,1, 10.206, 10208.828, 191.651, 52748.491 24/05/11,17:11:26,01,10,1, 11.9,1,1, 10.206, 10209.565, 191.592, 52748.362 24/05/11,17:11:26,02,10,1, 11.9,1,1, 10.206, 10208.539, 191.295, 52748.295 24/05/11,17:11:26,03,10,1, 11.9,1,1, 10.206, 10209.477, 191.715, 52749.050 24/05/11,17:11:26,04,10,1, 11.9,1,1, 10.206, 10208.684, 191.371, 52747.467 24/05/11,17:11:26,05,10,1, 11.9,1,1, 10.206, 10208.434, 191.558, 52748.712 24/05/11,17:11:26,06,10,1, 11.9,1,1, 10.206, 10209.480, 191.884, 52748.717 24/05/11,17:11:26,07,10,1, 11.9,1,1, 10.206, 10208.559, 191.467, 52747.939 24/05/11,17:11:26,08,10,1, 11.9,1,1, 10.206, 10209.361, 191.798, 52749.551 24/05/11,17:11:26,09,10,1, 11.9,1,1, 10.206, 10209.680, 191.663, 52748.410 24/05/11,17:11:26,10,10,1, 11.9,1,1, 10.206, 10208.582, 191.346, 52748.273 24/05/11,17:11:26,11,10,1, 11.9,1,1, 10.206, 10209.542, 191.761, 52749.055 24/05/11,17:11:26,12,10,1, 11.9,1,1, 10.206, 10208.819, 191.452, 52747.465 24/05/11,17:11:26,13,10,1, 11.9,1,1, 10.206, 10208.523, 191.606, 52748.677 24/05/11,17:11:26,14,10,1, 11.9,1,1, 10.206, 10209.558, 191.895, 52748.717 24/05/11,17:11:26,15,10,1, 11.9,1,1, 10.206, 10208.645, 191.494, 52747.976 24/05/11,17:11:26,16,10,1, 11.9,1,1, 10.206, 10209.455, 191.877, 52749.553 24/05/11,17:11:26,17,10,1, 11.9,1,1, 10.206, 10209.716, 191.676, 52748.410 24/05/11,17:11:26,18,10,1, 11.9,1,1, 10.206, 10208.666, 191.378, 52748.315 24/05/11,17:11:26,19,10,1, 11.9,1,1, 10.206, 10209.612, 191.816, 52749.143 24/05/11,17:11:27,00,10,1, 11.9,1,1, 10.204, 10209.605, 191.816, 52749.143 24/05/11,17:11:27,01,10,1, 11.9,1,1, 10.204, 10209.978, 192.249, 52749.103 24/05/11,17:11:27,02,10,1, 11.9,1,1, 10.204, 10209.589, 191.894, 52749.371 24/05/11,17:11:27,03,10,1, 11.9,1,1, 10.204, 10209.819, 192.222, 52749.072 24/05/11,17:11:27,04,10,1, 11.9,1,1, 10.204, 10209.394, 192.079, 52748.858 24/05/11,17:11:27,05,10,1, 11.9,1,1, 10.204, 10209.350, 192.041, 52749.141 24/05/11,17:11:27,06,10,1, 11.9,1,1, 10.204, 10209.789, 192.421, 52748.949 24/05/11,17:11:27,07,10,1, 11.9,1,1, 10.204, 10209.515, 192.100, 52749.380 24/05/11,17:11:27,08,10,1, 11.9,1,1, 10.204, 10209.932, 192.351, 52749.589 24/05/11,17:11:27,09,10,1, 11.9,1,1, 10.204, 10210.052, 192.325, 52749.296 24/05/11,17:11:27,10,10,1, 11.9,1,1, 10.204, 10209.653, 191.985, 52749.468 24/05/11,17:11:27,11,10,1, 11.9,1,1, 10.204, 10209.887, 192.271, 52749.092 24/05/11,17:11:27,12,10,1, 11.9,1,1, 10.204, 10209.460, 192.117, 52748.886 24/05/11,17:11:27,13,10,1, 11.9,1,1, 10.204, 10209.432, 192.137, 52749.203 24/05/11,17:11:27,14,10,1, 11.9,1,1, 10.204, 10209.794, 192.504, 52749.091 24/05/11,17:11:27,15,10,1, 11.9,1,1, 10.204, 10209.537, 192.234, 52749.391 24/05/11,17:11:27,16,10,1, 11.9,1,1, 10.204, 10210.034, 192.398, 52749.617 24/05/11,17:11:27,17,10,1, 11.9,1,1, 10.204, 10210.088, 192.382, 52749.436 24/05/11,17:11:27,18,10,1, 11.9,1,1, 10.204, 10209.700, 192.116, 52749.606 24/05/11,17:11:27,19,10,1, 11.9,1,1, 10.204, 10209.921, 192.341, 52749.195 24/05/11,17:11:28,00,10,1, 11.9,1,1, 10.205, 10209.913, 192.341, 52749.195 24/05/11,17:11:28,01,10,1, 11.9,1,1, 10.205, 10210.304, 193.153, 52749.969 24/05/11,17:11:28,02,10,1, 11.9,1,1, 10.205, 10209.866, 192.760, 52750.077 24/05/11,17:11:28,03,10,1, 11.9,1,1, 10.205, 10210.173, 193.110, 52749.740 24/05/11,17:11:28,04,10,1, 11.9,1,1, 10.205, 10209.728, 192.979, 52749.587 24/05/11,17:11:28,05,10,1, 11.9,1,1, 10.205, 10209.625, 192.997, 52750.023 24/05/11,17:11:28,06,10,1, 11.9,1,1, 10.205, 10209.996, 193.329, 52749.843 24/05/11,17:11:28,07,10,1, 11.9,1,1, 10.205, 10209.756, 193.028, 52750.070 24/05/11,17:11:28,08,10,1, 11.9,1,1, 10.205, 10210.282, 193.238, 52750.429 24/05/11,17:11:28,09,10,1, 11.9,1,1, 10.205, 10210.252, 193.262, 52750.107 24/05/11,17:11:28,10,10,1, 11.9,1,1, 10.205, 10209.870, 192.915, 52750.266 24/05/11,17:11:28,11,10,1, 11.9,1,1, 10.205, 10210.153, 193.219, 52749.972 24/05/11,17:11:28,12,10,1, 11.9,1,1, 10.205, 10209.666, 193.026, 52749.549 24/05/11,17:11:28,13,10,1, 11.9,1,1, 10.205, 10209.614, 193.119, 52749.955 24/05/11,17:11:28,14,10,1, 11.9,1,1, 10.205, 10210.070, 193.428, 52750.037 24/05/11,17:11:28,15,10,1, 11.9,1,1, 10.205, 10209.730, 193.145, 52750.338 24/05/11,17:11:28,16,10,1, 11.9,1,1, 10.205, 10210.168, 193.297, 52750.490 24/05/11,17:11:28,17,10,1, 11.9,1,1, 10.205, 10210.244, 193.301, 52750.022 24/05/11,17:11:28,18,10,1, 11.9,1,1, 10.205, 10209.875, 193.026, 52750.251 24/05/11,17:11:28,19,10,1, 11.9,1,1, 10.205, 10210.126, 193.298, 52749.996 24/05/11,17:11:29,00,10,1, 12.0,1,1, 10.205, 10210.122, 193.298, 52749.996 24/05/11,17:11:29,01,10,1, 12.0,1,1, 10.205, 10210.079, 193.812, 52750.691 24/05/11,17:11:29,02,10,1, 12.0,1,1, 10.205, 10209.661, 193.496, 52750.837 24/05/11,17:11:29,03,10,1, 12.0,1,1, 10.205, 10209.946, 193.828, 52750.607 24/05/11,17:11:29,04,10,1, 12.0,1,1, 10.205, 10209.478, 193.662, 52750.300 24/05/11,17:11:29,05,10,1, 12.0,1,1, 10.205, 10209.480, 193.684, 52750.737 24/05/11,17:11:29,06,10,1, 12.0,1,1, 10.205, 10209.836, 194.009, 52750.471 24/05/11,17:11:29,07,10,1, 12.0,1,1, 10.205, 10209.606, 193.679, 52750.941 24/05/11,17:11:29,08,10,1, 12.0,1,1, 10.205, 10210.092, 193.876, 52751.228 24/05/11,17:11:29,09,10,1, 12.0,1,1, 10.205, 10210.046, 193.858, 52750.860 24/05/11,17:11:29,10,10,1, 12.0,1,1, 10.205, 10209.650, 193.538, 52750.952 24/05/11,17:11:29,11,10,1, 12.0,1,1, 10.205, 10209.924, 193.823, 52750.628 24/05/11,17:11:29,12,10,1, 12.0,1,1, 10.205, 10209.399, 193.640, 52750.197 24/05/11,17:11:29,13,10,1, 12.0,1,1, 10.205, 10209.523, 193.722, 52750.746 24/05/11,17:11:29,14,10,1, 12.0,1,1, 10.205, 10209.812, 194.012, 52750.602 24/05/11,17:11:29,15,10,1, 12.0,1,1, 10.205, 10209.572, 193.757, 52750.928 24/05/11,17:11:29,16,10,1, 12.0,1,1, 10.205, 10210.082, 193.984, 52751.316 24/05/11,17:11:29,17,10,1, 12.0,1,1, 10.205, 10210.011, 193.911, 52750.892 24/05/11,17:11:29,18,10,1, 12.0,1,1, 10.205, 10209.585, 193.605, 52751.017 24/05/11,17:11:29,19,10,1, 12.0,1,1, 10.205, 10209.901, 193.853, 52750.690 24/05/11,17:11:30,00,10,1, 11.9,1,1, 10.208, 10209.897, 193.853, 52750.690 24/05/11,17:11:30,01,10,1, 11.9,1,1, 10.208, 10209.601, 193.991, 52750.571 24/05/11,17:11:30,02,10,1, 11.9,1,1, 10.208, 10209.975, 193.862, 52752.399 24/05/11,17:11:30,03,10,1, 11.9,1,1, 10.208, 10209.992, 193.908, 52750.306 24/05/11,17:11:30,04,10,1, 11.9,1,1, 10.208, 10209.106, 193.915, 52750.976 24/05/11,17:11:30,05,10,1, 11.9,1,1, 10.208, 10210.002, 193.974, 52751.957 24/05/11,17:11:30,06,10,1, 11.9,1,1, 10.208, 10209.544, 194.057, 52750.247 24/05/11,17:11:30,07,10,1, 11.9,1,1, 10.208, 10209.489, 194.022, 52752.100 24/05/11,17:11:30,08,10,1, 11.9,1,1, 10.208, 10210.532, 194.059, 52751.551 24/05/11,17:11:30,09,10,1, 11.9,1,1, 10.208, 10209.530, 193.999, 52750.690 24/05/11,17:11:30,10,10,1, 11.9,1,1, 10.208, 10210.025, 193.886, 52752.586 24/05/11,17:11:30,11,10,1, 11.9,1,1, 10.208, 10210.011, 193.953, 52750.387 24/05/11,17:11:30,12,10,1, 11.9,1,1, 10.208, 10209.026, 193.901, 52750.934 24/05/11,17:11:30,13,10,1, 11.9,1,1, 10.208, 10210.054, 194.024, 52751.940 24/05/11,17:11:30,14,10,1, 11.9,1,1, 10.208, 10209.575, 194.088, 52750.271 24/05/11,17:11:30,15,10,1, 11.9,1,1, 10.208, 10209.551, 194.051, 52752.373 24/05/11,17:11:30,16,10,1, 11.9,1,1, 10.208, 10210.503, 194.040, 52751.758 24/05/11,17:11:30,17,10,1, 11.9,1,1, 10.208, 10209.521, 193.963, 52750.648 24/05/11,17:11:30,18,10,1, 11.9,1,1, 10.208, 10210.003, 193.897, 52752.550 24/05/11,17:11:30,19,10,1, 11.9,1,1, 10.208, 10210.011, 193.931, 52750.470 24/05/11,17:11:31,00,10,1, 12.0,1,1, 10.205, 10210.005, 193.931, 52750.470 24/05/11,17:11:31,01,10,1, 12.0,1,1, 10.205, 10209.753, 194.231, 52751.558 24/05/11,17:11:31,02,10,1, 12.0,1,1, 10.205, 10210.218, 193.971, 52752.561 24/05/11,17:11:31,03,10,1, 12.0,1,1, 10.205, 10209.823, 194.091, 52750.811 24/05/11,17:11:31,04,10,1, 12.0,1,1, 10.205, 10209.435, 194.179, 52752.096 24/05/11,17:11:31,05,10,1, 12.0,1,1, 10.205, 10210.045, 194.101, 52751.933 24/05/11,17:11:31,06,10,1, 12.0,1,1, 10.205, 10209.537, 194.346, 52751.045 24/05/11,17:11:31,07,10,1, 12.0,1,1, 10.205, 10210.016, 194.253, 52752.948 24/05/11,17:11:31,08,10,1, 12.0,1,1, 10.205, 10210.368, 194.236, 52751.749 24/05/11,17:11:31,09,10,1, 12.0,1,1, 10.205, 10209.800, 194.271, 52751.792 24/05/11,17:11:31,10,10,1, 12.0,1,1, 10.205, 10210.238, 194.014, 52752.686 24/05/11,17:11:31,11,10,1, 12.0,1,1, 10.205, 10209.804, 194.154, 52750.805 24/05/11,17:11:31,12,10,1, 12.0,1,1, 10.205, 10209.477, 194.195, 52752.096 24/05/11,17:11:31,13,10,1, 12.0,1,1, 10.205, 10210.038, 194.120, 52751.920 24/05/11,17:11:31,14,10,1, 12.0,1,1, 10.205, 10209.617, 194.387, 52751.034 24/05/11,17:11:31,15,10,1, 12.0,1,1, 10.205, 10210.043, 194.274, 52752.963 24/05/11,17:11:31,16,10,1, 12.0,1,1, 10.205, 10210.359, 194.241, 52751.802 24/05/11,17:11:31,17,10,1, 12.0,1,1, 10.205, 10209.744, 194.259, 52751.906 24/05/11,17:11:31,18,10,1, 12.0,1,1, 10.205, 10210.193, 194.043, 52752.617 24/05/11,17:11:31,19,10,1, 12.0,1,1, 10.205, 10209.843, 194.184, 52750.723 24/05/11,17:11:32,00,10,1, 11.9,1,1, 10.207, 10209.838, 194.184, 52750.723 24/05/11,17:11:32,01,10,1, 11.9,1,1, 10.207, 10209.694, 194.375, 52751.755 24/05/11,17:11:32,02,10,1, 11.9,1,1, 10.207, 10210.137, 194.321, 52753.480 24/05/11,17:11:32,03,10,1, 11.9,1,1, 10.207, 10210.092, 194.438, 52751.402 24/05/11,17:11:32,04,10,1, 11.9,1,1, 10.207, 10209.228, 194.379, 52752.096 24/05/11,17:11:32,05,10,1, 11.9,1,1, 10.207, 10210.199, 194.466, 52753.011 24/05/11,17:11:32,06,10,1, 11.9,1,1, 10.207, 10209.746, 194.576, 52751.277 24/05/11,17:11:32,07,10,1, 11.9,1,1, 10.207, 10209.846, 194.540, 52753.450 24/05/11,17:11:32,08,10,1, 11.9,1,1, 10.207, 10210.667, 194.546, 52752.816 24/05/11,17:11:32,09,10,1, 11.9,1,1, 10.207, 10209.641, 194.449, 52751.837 24/05/11,17:11:32,10,10,1, 11.9,1,1, 10.207, 10210.131, 194.353, 52753.560 24/05/11,17:11:32,11,10,1, 11.9,1,1, 10.207, 10210.055, 194.373, 52751.445 24/05/11,17:11:32,12,10,1, 11.9,1,1, 10.207, 10209.221, 194.442, 52752.275 24/05/11,17:11:32,13,10,1, 11.9,1,1, 10.207, 10210.227, 194.508, 52753.145 24/05/11,17:11:32,14,10,1, 11.9,1,1, 10.207, 10209.715, 194.626, 52751.469 24/05/11,17:11:32,15,10,1, 11.9,1,1, 10.207, 10209.844, 194.549, 52753.614 24/05/11,17:11:32,16,10,1, 11.9,1,1, 10.207, 10210.690, 194.547, 52752.716 24/05/11,17:11:32,17,10,1, 11.9,1,1, 10.207, 10209.655, 194.473, 52751.836 24/05/11,17:11:32,18,10,1, 11.9,1,1, 10.207, 10210.134, 194.408, 52753.556 24/05/11,17:11:32,19,10,1, 11.9,1,1, 10.207, 10210.081, 194.412, 52751.336 24/05/11,17:11:33,00,10,1, 12.0,1,1, 10.209, 10210.080, 194.412, 52751.336 24/05/11,17:11:33,01,10,1, 12.0,1,1, 10.209, 10209.761, 194.623, 52752.944 24/05/11,17:11:33,02,10,1, 12.0,1,1, 10.209, 10210.200, 194.399, 52753.557 24/05/11,17:11:33,03,10,1, 12.0,1,1, 10.209, 10209.801, 194.577, 52751.937 24/05/11,17:11:33,04,10,1, 12.0,1,1, 10.209, 10209.486, 194.590, 52753.275 24/05/11,17:11:33,05,10,1, 12.0,1,1, 10.209, 10210.076, 194.575, 52753.007 24/05/11,17:11:33,06,10,1, 12.0,1,1, 10.209, 10209.693, 194.844, 52752.328 24/05/11,17:11:33,07,10,1, 12.0,1,1, 10.209, 10210.125, 194.636, 52754.146 24/05/11,17:11:33,08,10,1, 12.0,1,1, 10.209, 10210.382, 194.592, 52752.697 24/05/11,17:11:33,09,10,1, 12.0,1,1, 10.209, 10209.830, 194.655, 52752.869 24/05/11,17:11:33,10,10,1, 12.0,1,1, 10.209, 10210.228, 194.425, 52753.569 24/05/11,17:11:33,11,10,1, 12.0,1,1, 10.209, 10209.750, 194.571, 52751.863 24/05/11,17:11:33,12,10,1, 12.0,1,1, 10.209, 10209.560, 194.622, 52753.194 24/05/11,17:11:33,13,10,1, 12.0,1,1, 10.209, 10210.090, 194.564, 52753.000 24/05/11,17:11:33,14,10,1, 12.0,1,1, 10.209, 10209.687, 194.774, 52752.390 24/05/11,17:11:33,15,10,1, 12.0,1,1, 10.209, 10210.132, 194.598, 52754.157 24/05/11,17:11:33,16,10,1, 12.0,1,1, 10.209, 10210.337, 194.580, 52752.668 24/05/11,17:11:33,17,10,1, 12.0,1,1, 10.209, 10209.834, 194.654, 52752.978 24/05/11,17:11:33,18,10,1, 12.0,1,1, 10.209, 10210.226, 194.449, 52753.733 24/05/11,17:11:33,19,10,1, 12.0,1,1, 10.209, 10209.769, 194.520, 52751.885 24/05/11,17:11:34,00,10,1, 11.9,1,1, 10.208, 10209.763, 194.520, 52751.885 24/05/11,17:11:34,01,10,1, 11.9,1,1, 10.208, 10209.804, 194.652, 52753.357 24/05/11,17:11:34,02,10,1, 11.9,1,1, 10.208, 10210.213, 194.376, 52754.033 24/05/11,17:11:34,03,10,1, 11.9,1,1, 10.208, 10209.795, 194.603, 52752.316 24/05/11,17:11:34,04,10,1, 11.9,1,1, 10.208, 10209.588, 194.618, 52753.703 24/05/11,17:11:34,05,10,1, 11.9,1,1, 10.208, 10210.089, 194.585, 52753.535 24/05/11,17:11:34,06,10,1, 11.9,1,1, 10.208, 10209.754, 194.810, 52752.921 24/05/11,17:11:34,07,10,1, 11.9,1,1, 10.208, 10210.157, 194.665, 52754.518 24/05/11,17:11:34,08,10,1, 11.9,1,1, 10.208, 10210.407, 194.587, 52753.194 24/05/11,17:11:34,09,10,1, 11.9,1,1, 10.208, 10209.806, 194.631, 52753.405 24/05/11,17:11:34,10,10,1, 11.9,1,1, 10.208, 10210.234, 194.393, 52754.056 24/05/11,17:11:34,11,10,1, 11.9,1,1, 10.208, 10209.751, 194.600, 52752.250 24/05/11,17:11:34,12,10,1, 11.9,1,1, 10.208, 10209.565, 194.641, 52753.674 24/05/11,17:11:34,13,10,1, 11.9,1,1, 10.208, 10210.159, 194.601, 52753.488 24/05/11,17:11:34,14,10,1, 11.9,1,1, 10.208, 10209.799, 194.804, 52752.988 24/05/11,17:11:34,15,10,1, 11.9,1,1, 10.208, 10210.184, 194.616, 52754.530 24/05/11,17:11:34,16,10,1, 11.9,1,1, 10.208, 10210.411, 194.634, 52753.119 24/05/11,17:11:34,17,10,1, 11.9,1,1, 10.208, 10209.851, 194.625, 52753.436 24/05/11,17:11:34,18,10,1, 11.9,1,1, 10.208, 10210.238, 194.465, 52753.985 24/05/11,17:11:34,19,10,1, 11.9,1,1, 10.208, 10209.752, 194.559, 52752.218 24/05/11,17:11:35,00,10,1, 11.9,1,1, 10.201, 10209.746, 194.559, 52752.218 24/05/11,17:11:35,01,10,1, 11.9,1,1, 10.201, 10209.979, 194.591, 52753.805 24/05/11,17:11:35,02,10,1, 11.9,1,1, 10.201, 10210.318, 194.410, 52754.390 24/05/11,17:11:35,03,10,1, 11.9,1,1, 10.201, 10209.855, 194.558, 52752.693 24/05/11,17:11:35,04,10,1, 11.9,1,1, 10.201, 10209.706, 194.590, 52754.192 24/05/11,17:11:35,05,10,1, 11.9,1,1, 10.201, 10210.337, 194.542, 52753.786 24/05/11,17:11:35,06,10,1, 11.9,1,1, 10.201, 10209.897, 194.755, 52753.214 24/05/11,17:11:35,07,10,1, 11.9,1,1, 10.201, 10210.391, 194.570, 52755.030 24/05/11,17:11:35,08,10,1, 11.9,1,1, 10.201, 10210.545, 194.556, 52753.598 24/05/11,17:11:35,09,10,1, 11.9,1,1, 10.201, 10209.924, 194.627, 52753.932 24/05/11,17:11:35,10,10,1, 11.9,1,1, 10.201, 10210.374, 194.377, 52754.441 24/05/11,17:11:35,11,10,1, 11.9,1,1, 10.201, 10209.904, 194.547, 52752.711 24/05/11,17:11:35,12,10,1, 11.9,1,1, 10.201, 10209.778, 194.604, 52754.231 24/05/11,17:11:35,13,10,1, 11.9,1,1, 10.201, 10210.326, 194.559, 52753.977 24/05/11,17:11:35,14,10,1, 11.9,1,1, 10.201, 10209.862, 194.756, 52753.269 24/05/11,17:11:35,15,10,1, 11.9,1,1, 10.201, 10210.390, 194.593, 52755.020 24/05/11,17:11:35,16,10,1, 11.9,1,1, 10.201, 10210.503, 194.569, 52753.599 24/05/11,17:11:35,17,10,1, 11.9,1,1, 10.201, 10209.941, 194.564, 52753.878 24/05/11,17:11:35,18,10,1, 11.9,1,1, 10.201, 10210.328, 194.367, 52754.397 24/05/11,17:11:35,19,10,1, 11.9,1,1, 10.201, 10209.901, 194.519, 52752.762 24/05/11,17:11:36,00,10,1, 11.9,1,1, 10.202, 10209.897, 194.519, 52752.762 24/05/11,17:11:36,01,10,1, 11.9,1,1, 10.202, 10209.872, 194.366, 52754.187 24/05/11,17:11:36,02,10,1, 11.9,1,1, 10.202, 10210.321, 194.169, 52754.628 24/05/11,17:11:36,03,10,1, 11.9,1,1, 10.202, 10209.777, 194.356, 52753.086 24/05/11,17:11:36,04,10,1, 11.9,1,1, 10.202, 10209.728, 194.324, 52754.734 24/05/11,17:11:36,05,10,1, 11.9,1,1, 10.202, 10210.244, 194.293, 52754.129 24/05/11,17:11:36,06,10,1, 11.9,1,1, 10.202, 10209.872, 194.495, 52753.728 24/05/11,17:11:36,07,10,1, 11.9,1,1, 10.202, 10210.363, 194.308, 52755.296 24/05/11,17:11:36,08,10,1, 11.9,1,1, 10.202, 10210.374, 194.234, 52753.704 24/05/11,17:11:36,09,10,1, 11.9,1,1, 10.202, 10209.880, 194.289, 52754.270 24/05/11,17:11:36,10,10,1, 11.9,1,1, 10.202, 10210.291, 194.124, 52754.752 24/05/11,17:11:36,11,10,1, 11.9,1,1, 10.202, 10209.734, 194.286, 52753.032 24/05/11,17:11:36,12,10,1, 11.9,1,1, 10.202, 10209.669, 194.278, 52754.599 24/05/11,17:11:36,13,10,1, 11.9,1,1, 10.202, 10210.275, 194.258, 52754.141 24/05/11,17:11:36,14,10,1, 11.9,1,1, 10.202, 10209.803, 194.448, 52753.776 24/05/11,17:11:36,15,10,1, 11.9,1,1, 10.202, 10210.362, 194.250, 52755.338 24/05/11,17:11:36,16,10,1, 11.9,1,1, 10.202, 10210.418, 194.206, 52753.798 24/05/11,17:11:36,17,10,1, 11.9,1,1, 10.202, 10209.832, 194.261, 52754.211 24/05/11,17:11:36,18,10,1, 11.9,1,1, 10.202, 10210.266, 194.047, 52754.682 24/05/11,17:11:36,19,10,1, 11.9,1,1, 10.202, 10209.777, 194.281, 52753.221 24/05/11,17:11:37,00,10,1, 11.9,1,1, 10.204, 10209.771, 194.281, 52753.221 24/05/11,17:11:37,01,10,1, 11.9,1,1, 10.204, 10209.568, 193.904, 52754.602 24/05/11,17:11:37,02,10,1, 11.9,1,1, 10.204, 10209.915, 193.653, 52755.087 24/05/11,17:11:37,03,10,1, 11.9,1,1, 10.204, 10209.327, 193.829, 52753.367 24/05/11,17:11:37,04,10,1, 11.9,1,1, 10.204, 10209.348, 193.859, 52754.987 24/05/11,17:11:37,05,10,1, 11.9,1,1, 10.204, 10209.893, 193.796, 52754.522 24/05/11,17:11:37,06,10,1, 11.9,1,1, 10.204, 10209.469, 194.020, 52754.067 24/05/11,17:11:37,07,10,1, 11.9,1,1, 10.204, 10209.966, 193.829, 52755.730 24/05/11,17:11:37,08,10,1, 11.9,1,1, 10.204, 10210.015, 193.758, 52754.004 24/05/11,17:11:37,09,10,1, 11.9,1,1, 10.204, 10209.477, 193.770, 52754.553 24/05/11,17:11:37,10,10,1, 11.9,1,1, 10.204, 10209.915, 193.563, 52755.010 24/05/11,17:11:37,11,10,1, 11.9,1,1, 10.204, 10209.311, 193.825, 52753.350 24/05/11,17:11:37,12,10,1, 11.9,1,1, 10.204, 10209.302, 193.803, 52755.002 24/05/11,17:11:37,13,10,1, 11.9,1,1, 10.204, 10209.815, 193.731, 52754.484 24/05/11,17:11:37,14,10,1, 11.9,1,1, 10.204, 10209.370, 193.947, 52754.159 24/05/11,17:11:37,15,10,1, 11.9,1,1, 10.204, 10209.915, 193.769, 52755.765 24/05/11,17:11:37,16,10,1, 11.9,1,1, 10.204, 10209.989, 193.662, 52754.138 24/05/11,17:11:37,17,10,1, 11.9,1,1, 10.204, 10209.413, 193.763, 52754.684 24/05/11,17:11:37,18,10,1, 11.9,1,1, 10.204, 10209.843, 193.515, 52755.065 24/05/11,17:11:37,19,10,1, 11.9,1,1, 10.204, 10209.286, 193.671, 52753.418 24/05/11,17:11:38,00,10,1, 11.9,1,1, 10.202, 10209.279, 193.671, 52753.418 24/05/11,17:11:38,01,10,1, 11.9,1,1, 10.202, 10208.568, 193.209, 52754.363 24/05/11,17:11:38,02,10,1, 11.9,1,1, 10.202, 10209.135, 193.148, 52755.746 24/05/11,17:11:38,03,10,1, 11.9,1,1, 10.202, 10208.893, 193.237, 52753.780 24/05/11,17:11:38,04,10,1, 11.9,1,1, 10.202, 10208.241, 193.263, 52754.926 24/05/11,17:11:38,05,10,1, 11.9,1,1, 10.202, 10209.304, 193.290, 52755.442 24/05/11,17:11:38,06,10,1, 11.9,1,1, 10.202, 10208.761, 193.354, 52754.007 24/05/11,17:11:38,07,10,1, 11.9,1,1, 10.202, 10208.966, 193.219, 52756.026 24/05/11,17:11:38,08,10,1, 11.9,1,1, 10.202, 10209.549, 193.199, 52754.832 24/05/11,17:11:38,09,10,1, 11.9,1,1, 10.202, 10208.461, 193.111, 52754.370 24/05/11,17:11:38,10,10,1, 11.9,1,1, 10.202, 10209.095, 193.071, 52755.831 24/05/11,17:11:38,11,10,1, 11.9,1,1, 10.202, 10208.816, 193.149, 52753.715 24/05/11,17:11:38,12,10,1, 11.9,1,1, 10.202, 10208.189, 193.159, 52754.897 24/05/11,17:11:38,13,10,1, 11.9,1,1, 10.202, 10209.228, 193.230, 52755.448 24/05/11,17:11:38,14,10,1, 11.9,1,1, 10.202, 10208.654, 193.266, 52753.935 24/05/11,17:11:38,15,10,1, 11.9,1,1, 10.202, 10208.894, 193.152, 52756.082 24/05/11,17:11:38,16,10,1, 11.9,1,1, 10.202, 10209.500, 193.125, 52754.937 24/05/11,17:11:38,17,10,1, 11.9,1,1, 10.202, 10208.477, 193.031, 52754.461 24/05/11,17:11:38,18,10,1, 11.9,1,1, 10.202, 10209.016, 193.017, 52755.840 24/05/11,17:11:38,19,10,1, 11.9,1,1, 10.202, 10208.706, 193.029, 52753.773 24/05/11,17:11:39,00,10,1, 11.9,1,1, 10.201, 10208.703, 193.029, 52753.773 24/05/11,17:11:39,01,10,1, 11.9,1,1, 10.201, 10208.036, 192.518, 52754.635 24/05/11,17:11:39,02,10,1, 11.9,1,1, 10.201, 10208.626, 192.384, 52756.093 24/05/11,17:11:39,03,10,1, 11.9,1,1, 10.201, 10208.427, 192.507, 52753.960 24/05/11,17:11:39,04,10,1, 11.9,1,1, 10.201, 10207.798, 192.499, 52755.227 24/05/11,17:11:39,05,10,1, 11.9,1,1, 10.201, 10208.822, 192.533, 52755.758 24/05/11,17:11:39,06,10,1, 11.9,1,1, 10.201, 10208.271, 192.582, 52754.333 24/05/11,17:11:39,07,10,1, 11.9,1,1, 10.201, 10208.508, 192.478, 52756.363 24/05/11,17:11:39,08,10,1, 11.9,1,1, 10.201, 10209.137, 192.467, 52755.127 24/05/11,17:11:39,09,10,1, 11.9,1,1, 10.201, 10208.117, 192.381, 52754.740 24/05/11,17:11:39,10,10,1, 11.9,1,1, 10.201, 10208.627, 192.354, 52756.226 24/05/11,17:11:39,11,10,1, 11.9,1,1, 10.201, 10208.335, 192.395, 52754.024 24/05/11,17:11:39,12,10,1, 11.9,1,1, 10.201, 10207.730, 192.375, 52755.231 24/05/11,17:11:39,13,10,1, 11.9,1,1, 10.201, 10208.816, 192.513, 52755.742 24/05/11,17:11:39,14,10,1, 11.9,1,1, 10.201, 10208.269, 192.557, 52754.411 24/05/11,17:11:39,15,10,1, 11.9,1,1, 10.201, 10208.471, 192.423, 52756.532 24/05/11,17:11:39,16,10,1, 11.9,1,1, 10.201, 10209.065, 192.396, 52755.198 24/05/11,17:11:39,17,10,1, 11.9,1,1, 10.201, 10208.032, 192.347, 52754.757 24/05/11,17:11:39,18,10,1, 11.9,1,1, 10.201, 10208.565, 192.249, 52756.297 24/05/11,17:11:39,19,10,1, 11.9,1,1, 10.201, 10208.363, 192.358, 52754.094 24/05/11,17:11:40,00,09,1, 11.8,1,1, 10.201, 10208.361, 192.358, 52754.094 24/05/11,17:11:40,01,09,1, 11.8,1,1, 10.201, 10207.966, 191.856, 52754.968 24/05/11,17:11:40,02,09,1, 11.8,1,1, 10.201, 10208.533, 191.779, 52756.435 24/05/11,17:11:40,03,09,1, 11.8,1,1, 10.201, 10208.316, 191.898, 52754.384 24/05/11,17:11:40,04,09,1, 11.8,1,1, 10.201, 10207.755, 191.887, 52755.711 24/05/11,17:11:40,05,09,1, 11.8,1,1, 10.201, 10208.681, 191.969, 52756.113 24/05/11,17:11:40,06,09,1, 11.8,1,1, 10.201, 10208.189, 192.009, 52754.690 24/05/11,17:11:40,07,09,1, 11.8,1,1, 10.201, 10208.437, 191.899, 52756.702 24/05/11,17:11:40,08,09,1, 11.8,1,1, 10.201, 10208.985, 191.881, 52755.574 24/05/11,17:11:40,09,09,1, 11.8,1,1, 10.201, 10207.967, 191.796, 52755.089 24/05/11,17:11:40,10,09,1, 11.8,1,1, 10.201, 10208.534, 191.731, 52756.468 24/05/11,17:11:40,11,09,1, 11.8,1,1, 10.201, 10208.299, 191.856, 52754.479 24/05/11,17:11:40,12,09,1, 11.8,1,1, 10.201, 10207.698, 191.825, 52755.632 24/05/11,17:11:40,13,09,1, 11.8,1,1, 10.201, 10208.681, 191.882, 52756.104 24/05/11,17:11:40,14,09,1, 11.8,1,1, 10.201, 10208.230, 191.992, 52754.825 24/05/11,17:11:40,15,09,1, 11.8,1,1, 10.201, 10208.428, 191.842, 52756.847 24/05/11,17:11:40,16,09,1, 11.8,1,1, 10.201, 10209.015, 191.826, 52755.646 24/05/11,17:11:40,17,09,1, 11.8,1,1, 10.201, 10207.981, 191.697, 52755.045 24/05/11,17:11:40,18,09,1, 11.8,1,1, 10.201, 10208.549, 191.659, 52756.488 24/05/11,17:11:40,19,09,1, 11.8,1,1, 10.201, 10208.351, 191.763, 52754.486 24/05/11,17:11:41,00,09,1, 11.9,1,1, 10.206, 10208.344, 191.763, 52754.486 24/05/11,17:11:41,01,09,1, 11.9,1,1, 10.206, 10208.069, 191.565, 52755.513 24/05/11,17:11:41,02,09,1, 11.9,1,1, 10.206, 10208.638, 191.540, 52756.947 24/05/11,17:11:41,03,09,1, 11.9,1,1, 10.206, 10208.343, 191.607, 52754.803 24/05/11,17:11:41,04,09,1, 11.9,1,1, 10.206, 10207.834, 191.628, 52756.156 24/05/11,17:11:41,05,09,1, 11.9,1,1, 10.206, 10208.912, 191.665, 52756.455 24/05/11,17:11:41,06,09,1, 11.9,1,1, 10.206, 10208.301, 191.755, 52755.199 24/05/11,17:11:41,07,09,1, 11.9,1,1, 10.206, 10208.586, 191.645, 52757.311 24/05/11,17:11:41,08,09,1, 11.9,1,1, 10.206, 10209.092, 191.604, 52755.989 24/05/11,17:11:41,09,09,1, 11.9,1,1, 10.206, 10208.107, 191.573, 52755.612 24/05/11,17:11:41,10,09,1, 11.9,1,1, 10.206, 10208.652, 191.501, 52757.019 24/05/11,17:11:41,11,09,1, 11.9,1,1, 10.206, 10208.382, 191.614, 52754.930 24/05/11,17:11:41,12,09,1, 11.9,1,1, 10.206, 10207.873, 191.653, 52756.127 24/05/11,17:11:41,13,09,1, 11.9,1,1, 10.206, 10208.930, 191.681, 52756.562 24/05/11,17:11:41,14,09,1, 11.9,1,1, 10.206, 10208.291, 191.757, 52755.296 24/05/11,17:11:41,15,09,1, 11.9,1,1, 10.206, 10208.595, 191.623, 52757.323 24/05/11,17:11:41,16,09,1, 11.9,1,1, 10.206, 10209.164, 191.627, 52756.013 24/05/11,17:11:41,17,09,1, 11.9,1,1, 10.206, 10208.089, 191.570, 52755.666 24/05/11,17:11:41,18,09,1, 11.9,1,1, 10.206, 10208.657, 191.492, 52756.951 24/05/11,17:11:41,19,09,1, 11.9,1,1, 10.206, 10208.402, 191.622, 52754.951 24/05/11,17:11:42,00,08,1, 11.9,1,1, 10.201, 10208.395, 191.622, 52754.951 24/05/11,17:11:42,01,08,1, 11.9,1,1, 10.201, 10207.996, 191.648, 52756.049 24/05/11,17:11:42,02,08,1, 11.9,1,1, 10.201, 10208.570, 191.617, 52757.461 24/05/11,17:11:42,03,08,1, 11.9,1,1, 10.201, 10208.327, 191.767, 52755.347 24/05/11,17:11:42,04,08,1, 11.9,1,1, 10.201, 10207.772, 191.789, 52756.755 24/05/11,17:11:42,05,08,1, 11.9,1,1, 10.201, 10208.826, 191.820, 52757.143 24/05/11,17:11:42,06,08,1, 11.9,1,1, 10.201, 10208.202, 191.879, 52755.861 24/05/11,17:11:42,07,08,1, 11.9,1,1, 10.201, 10208.545, 191.771, 52758.038 24/05/11,17:11:42,08,08,1, 11.9,1,1, 10.201, 10208.972, 191.783, 52756.505 24/05/11,17:11:42,09,08,1, 11.9,1,1, 10.201, 10207.927, 191.746, 52756.085 24/05/11,17:11:42,10,08,1, 11.9,1,1, 10.201, 10208.550, 191.687, 52757.491 24/05/11,17:11:42,11,08,1, 11.9,1,1, 10.201, 10208.317, 191.811, 52755.549 24/05/11,17:11:42,12,08,1, 11.9,1,1, 10.201, 10207.761, 191.869, 52756.974 24/05/11,17:11:42,13,08,1, 11.9,1,1, 10.201, 10208.787, 191.851, 52757.289 24/05/11,17:11:42,14,08,1, 11.9,1,1, 10.201, 10208.190, 191.951, 52755.840 24/05/11,17:11:42,15,08,1, 11.9,1,1, 10.201, 10208.507, 191.838, 52757.999 24/05/11,17:11:42,16,08,1, 11.9,1,1, 10.201, 10208.937, 191.828, 52756.558 24/05/11,17:11:42,17,08,1, 11.9,1,1, 10.201, 10207.925, 191.749, 52756.214 24/05/11,17:11:42,18,08,1, 11.9,1,1, 10.201, 10208.520, 191.689, 52757.597 24/05/11,17:11:42,19,08,1, 11.9,1,1, 10.201, 10208.238, 191.837, 52755.538 24/05/11,17:11:43,00,08,1, 11.9,1,1, 10.201, 10208.236, 191.837, 52755.538 24/05/11,17:11:43,01,08,1, 11.9,1,1, 10.201, 10207.597, 192.284, 52756.821 24/05/11,17:11:43,02,08,1, 11.9,1,1, 10.201, 10208.255, 192.229, 52758.234 24/05/11,17:11:43,03,08,1, 11.9,1,1, 10.201, 10207.949, 192.354, 52756.079 24/05/11,17:11:43,04,08,1, 11.9,1,1, 10.201, 10207.482, 192.366, 52757.643 24/05/11,17:11:43,05,08,1, 11.9,1,1, 10.201, 10208.602, 192.472, 52757.930 24/05/11,17:11:43,06,08,1, 11.9,1,1, 10.201, 10207.849, 192.458, 52756.380 24/05/11,17:11:43,07,08,1, 11.9,1,1, 10.201, 10208.201, 192.366, 52758.721 24/05/11,17:11:43,08,08,1, 11.9,1,1, 10.201, 10208.689, 192.385, 52757.088 24/05/11,17:11:43,09,08,1, 11.9,1,1, 10.201, 10207.509, 192.295, 52756.861 24/05/11,17:11:43,10,08,1, 11.9,1,1, 10.201, 10208.266, 192.350, 52758.434 24/05/11,17:11:43,11,08,1, 11.9,1,1, 10.201, 10207.894, 192.371, 52756.113 24/05/11,17:11:43,12,08,1, 11.9,1,1, 10.201, 10207.340, 192.443, 52757.845 24/05/11,17:11:43,13,08,1, 11.9,1,1, 10.201, 10208.589, 192.525, 52758.038 24/05/11,17:11:43,14,08,1, 11.9,1,1, 10.201, 10207.760, 192.538, 52756.601 24/05/11,17:11:43,15,08,1, 11.9,1,1, 10.201, 10208.160, 192.475, 52759.028 24/05/11,17:11:43,16,08,1, 11.9,1,1, 10.201, 10208.587, 192.418, 52757.083 24/05/11,17:11:43,17,08,1, 11.9,1,1, 10.201, 10207.420, 192.418, 52756.871 24/05/11,17:11:43,18,08,1, 11.9,1,1, 10.201, 10208.246, 192.413, 52758.560 24/05/11,17:11:43,19,08,1, 11.9,1,1, 10.201, 10207.810, 192.526, 52756.073 24/05/11,17:11:44,00,08,1, 12.0,1,1, 10.203, 10207.802, 192.526, 52756.073 24/05/11,17:11:44,01,08,1, 12.0,1,1, 10.203, 10206.782, 193.133, 52757.510 24/05/11,17:11:44,02,08,1, 12.0,1,1, 10.203, 10207.752, 193.153, 52759.126 24/05/11,17:11:44,03,08,1, 12.0,1,1, 10.203, 10207.217, 193.202, 52756.745 24/05/11,17:11:44,04,08,1, 12.0,1,1, 10.203, 10206.858, 193.312, 52758.699 24/05/11,17:11:44,05,08,1, 12.0,1,1, 10.203, 10208.070, 193.354, 52758.762 24/05/11,17:11:44,06,08,1, 12.0,1,1, 10.203, 10207.172, 193.347, 52757.239 24/05/11,17:11:44,07,08,1, 12.0,1,1, 10.203, 10207.652, 193.269, 52759.857 24/05/11,17:11:44,08,08,1, 12.0,1,1, 10.203, 10207.997, 193.251, 52757.680 24/05/11,17:11:44,09,08,1, 12.0,1,1, 10.203, 10206.754, 193.233, 52757.551 24/05/11,17:11:44,10,08,1, 12.0,1,1, 10.203, 10207.704, 193.201, 52759.301 24/05/11,17:11:44,11,08,1, 12.0,1,1, 10.203, 10207.121, 193.307, 52756.733 24/05/11,17:11:44,12,08,1, 12.0,1,1, 10.203, 10206.741, 193.403, 52758.714 24/05/11,17:11:44,13,08,1, 12.0,1,1, 10.203, 10208.057, 193.412, 52758.819 24/05/11,17:11:44,14,08,1, 12.0,1,1, 10.203, 10207.075, 193.424, 52757.358 24/05/11,17:11:44,15,08,1, 12.0,1,1, 10.203, 10207.557, 193.365, 52759.779 24/05/11,17:11:44,16,08,1, 12.0,1,1, 10.203, 10207.942, 193.293, 52757.660 24/05/11,17:11:44,17,08,1, 12.0,1,1, 10.203, 10206.670, 193.281, 52757.723 24/05/11,17:11:44,18,08,1, 12.0,1,1, 10.203, 10207.590, 193.319, 52759.280 24/05/11,17:11:44,19,08,1, 12.0,1,1, 10.203, 10207.075, 193.415, 52756.772 24/05/11,17:11:45,00,08,1, 11.9,1,1, 10.202, 10207.068, 193.415, 52756.772 24/05/11,17:11:45,01,08,1, 11.9,1,1, 10.202, 10206.157, 193.800, 52758.215 24/05/11,17:11:45,02,08,1, 11.9,1,1, 10.202, 10207.181, 193.849, 52759.767 24/05/11,17:11:45,03,08,1, 11.9,1,1, 10.202, 10206.639, 193.874, 52757.214 24/05/11,17:11:45,04,08,1, 11.9,1,1, 10.202, 10206.348, 193.956, 52759.492 24/05/11,17:11:45,05,08,1, 11.9,1,1, 10.202, 10207.557, 194.015, 52759.472 24/05/11,17:11:45,06,08,1, 11.9,1,1, 10.202, 10206.623, 193.967, 52757.875 24/05/11,17:11:45,07,08,1, 11.9,1,1, 10.202, 10207.106, 193.851, 52760.421 24/05/11,17:11:45,08,08,1, 11.9,1,1, 10.202, 10207.406, 193.846, 52758.251 24/05/11,17:11:45,09,08,1, 11.9,1,1, 10.202, 10206.178, 193.768, 52758.334 24/05/11,17:11:45,10,08,1, 11.9,1,1, 10.202, 10207.150, 193.856, 52759.795 24/05/11,17:11:45,11,08,1, 11.9,1,1, 10.202, 10206.618, 193.948, 52757.362 24/05/11,17:11:45,12,08,1, 11.9,1,1, 10.202, 10206.340, 194.009, 52759.551 24/05/11,17:11:45,13,08,1, 11.9,1,1, 10.202, 10207.549, 194.089, 52759.448 24/05/11,17:11:45,14,08,1, 11.9,1,1, 10.202, 10206.549, 193.989, 52757.987 24/05/11,17:11:45,15,08,1, 11.9,1,1, 10.202, 10207.119, 193.933, 52760.403 24/05/11,17:11:45,16,08,1, 11.9,1,1, 10.202, 10207.365, 193.835, 52758.249 24/05/11,17:11:45,17,08,1, 11.9,1,1, 10.202, 10206.129, 193.830, 52758.337 24/05/11,17:11:45,18,08,1, 11.9,1,1, 10.202, 10207.125, 193.918, 52759.862 24/05/11,17:11:45,19,08,1, 11.9,1,1, 10.202, 10206.515, 193.953, 52757.395 24/05/11,17:11:46,00,09,1, 11.9,1,1, 10.200, 10206.509, 193.953, 52757.395 24/05/11,17:11:46,01,09,1, 11.9,1,1, 10.200, 10205.890, 194.074, 52758.798 24/05/11,17:11:46,02,09,1, 11.9,1,1, 10.200, 10206.875, 194.195, 52760.252 24/05/11,17:11:46,03,09,1, 11.9,1,1, 10.200, 10206.274, 194.237, 52757.718 24/05/11,17:11:46,04,09,1, 11.9,1,1, 10.200, 10206.224, 194.275, 52760.204 24/05/11,17:11:46,05,09,1, 11.9,1,1, 10.200, 10207.313, 194.300, 52759.800 24/05/11,17:11:46,06,09,1, 11.9,1,1, 10.200, 10206.251, 194.282, 52758.432 24/05/11,17:11:46,07,09,1, 11.9,1,1, 10.200, 10206.889, 194.181, 52760.825 24/05/11,17:11:46,08,09,1, 11.9,1,1, 10.200, 10207.044, 194.073, 52758.406 24/05/11,17:11:46,09,09,1, 11.9,1,1, 10.200, 10205.843, 194.132, 52758.876 24/05/11,17:11:46,10,09,1, 11.9,1,1, 10.200, 10206.906, 194.198, 52760.290 24/05/11,17:11:46,11,09,1, 11.9,1,1, 10.200, 10206.322, 194.287, 52757.846 24/05/11,17:11:46,12,09,1, 11.9,1,1, 10.200, 10206.157, 194.325, 52760.312 24/05/11,17:11:46,13,09,1, 11.9,1,1, 10.200, 10207.317, 194.295, 52759.860 24/05/11,17:11:46,14,09,1, 11.9,1,1, 10.200, 10206.269, 194.264, 52758.578 24/05/11,17:11:46,15,09,1, 11.9,1,1, 10.200, 10206.851, 194.191, 52760.885 24/05/11,17:11:46,16,09,1, 11.9,1,1, 10.200, 10206.957, 194.149, 52758.508 24/05/11,17:11:46,17,09,1, 11.9,1,1, 10.200, 10205.845, 194.187, 52758.990 24/05/11,17:11:46,18,09,1, 11.9,1,1, 10.200, 10206.823, 194.231, 52760.334 24/05/11,17:11:46,19,09,1, 11.9,1,1, 10.200, 10206.239, 194.284, 52757.941 24/05/11,17:11:47,00,10,1, 11.9,1,1, 10.208, 10206.233, 194.284, 52757.941 24/05/11,17:11:47,01,10,1, 11.9,1,1, 10.208, 10205.420, 194.291, 52758.714 24/05/11,17:11:47,02,10,1, 11.9,1,1, 10.208, 10206.229, 194.521, 52760.851 24/05/11,17:11:47,03,10,1, 11.9,1,1, 10.208, 10206.487, 194.613, 52758.982 24/05/11,17:11:47,04,10,1, 11.9,1,1, 10.208, 10205.608, 194.456, 52760.031 24/05/11,17:11:47,05,10,1, 11.9,1,1, 10.208, 10207.051, 194.704, 52761.043 24/05/11,17:11:47,06,10,1, 11.9,1,1, 10.208, 10206.286, 194.428, 52758.771 24/05/11,17:11:47,07,10,1, 11.9,1,1, 10.208, 10206.053, 194.404, 52760.828 24/05/11,17:11:47,08,10,1, 11.9,1,1, 10.208, 10206.902, 194.546, 52759.836 24/05/11,17:11:47,09,10,1, 11.9,1,1, 10.208, 10205.428, 194.270, 52758.726 24/05/11,17:11:47,10,10,1, 11.9,1,1, 10.208, 10206.204, 194.567, 52760.908 24/05/11,17:11:47,11,10,1, 11.9,1,1, 10.208, 10206.473, 194.604, 52758.973 24/05/11,17:11:47,12,10,1, 11.9,1,1, 10.208, 10205.583, 194.486, 52760.043 24/05/11,17:11:47,13,10,1, 11.9,1,1, 10.208, 10207.012, 194.735, 52761.151 24/05/11,17:11:47,14,10,1, 11.9,1,1, 10.208, 10206.234, 194.476, 52758.924 24/05/11,17:11:47,15,10,1, 11.9,1,1, 10.208, 10206.018, 194.404, 52760.828 24/05/11,17:11:47,16,10,1, 11.9,1,1, 10.208, 10206.803, 194.605, 52759.799 24/05/11,17:11:47,17,10,1, 11.9,1,1, 10.208, 10205.357, 194.344, 52758.719 24/05/11,17:11:47,18,10,1, 11.9,1,1, 10.208, 10206.192, 194.625, 52760.914 24/05/11,17:11:47,19,10,1, 11.9,1,1, 10.208, 10206.381, 194.633, 52758.982 24/05/11,17:11:48,00,08,1, 11.9,1,1, 10.205, 10206.375, 194.633, 52758.982 24/05/11,17:11:48,01,08,1, 11.9,1,1, 10.205, 10205.004, 194.695, 52759.323 24/05/11,17:11:48,02,08,1, 11.9,1,1, 10.205, 10206.008, 194.975, 52761.545 24/05/11,17:11:48,03,08,1, 11.9,1,1, 10.205, 10206.060, 194.998, 52759.498 24/05/11,17:11:48,04,08,1, 11.9,1,1, 10.205, 10205.349, 194.898, 52760.758 24/05/11,17:11:48,05,08,1, 11.9,1,1, 10.205, 10206.768, 195.065, 52761.431 24/05/11,17:11:48,06,08,1, 11.9,1,1, 10.205, 10205.749, 194.795, 52759.284 24/05/11,17:11:48,07,08,1, 11.9,1,1, 10.205, 10205.644, 194.791, 52761.303 24/05/11,17:11:48,08,08,1, 11.9,1,1, 10.205, 10206.346, 194.959, 52760.094 24/05/11,17:11:48,09,08,1, 11.9,1,1, 10.205, 10204.973, 194.723, 52759.458 24/05/11,17:11:48,10,08,1, 11.9,1,1, 10.205, 10205.935, 195.065, 52761.499 24/05/11,17:11:48,11,08,1, 11.9,1,1, 10.205, 10206.020, 195.017, 52759.483 24/05/11,17:11:48,12,08,1, 11.9,1,1, 10.205, 10205.326, 194.911, 52760.896 24/05/11,17:11:48,13,08,1, 11.9,1,1, 10.205, 10206.891, 195.158, 52761.862 24/05/11,17:11:48,14,08,1, 11.9,1,1, 10.205, 10205.376, 194.778, 52759.115 24/05/11,17:11:48,15,08,1, 11.9,1,1, 10.205, 10205.842, 194.884, 52761.925 24/05/11,17:11:48,16,08,1, 11.9,1,1, 10.205, 10206.334, 194.929, 52759.642 24/05/11,17:11:48,17,08,1, 11.9,1,1, 10.205, 10204.689, 194.811, 52759.580 24/05/11,17:11:48,18,08,1, 11.9,1,1, 10.205, 10206.274, 195.128, 52762.001 24/05/11,17:11:48,19,08,1, 11.9,1,1, 10.205, 10205.755, 194.994, 52758.998 24/05/11,17:11:49,00,09,1, 11.9,1,1, 10.206, 10205.749, 194.994, 52758.998 24/05/11,17:11:49,01,09,1, 11.9,1,1, 10.206, 10204.510, 195.467, 52760.395 24/05/11,17:11:49,02,09,1, 11.9,1,1, 10.206, 10206.299, 195.679, 52762.508 24/05/11,17:11:49,03,09,1, 11.9,1,1, 10.206, 10205.623, 195.491, 52759.540 24/05/11,17:11:49,04,09,1, 11.9,1,1, 10.206, 10205.379, 195.522, 52762.160 24/05/11,17:11:49,05,09,1, 11.9,1,1, 10.206, 10206.810, 195.612, 52761.608 24/05/11,17:11:49,06,09,1, 11.9,1,1, 10.206, 10205.046, 195.298, 52759.546 24/05/11,17:11:49,07,09,1, 11.9,1,1, 10.206, 10205.776, 195.530, 52762.565 24/05/11,17:11:49,08,09,1, 11.9,1,1, 10.206, 10205.976, 195.484, 52759.885 24/05/11,17:11:49,09,09,1, 11.9,1,1, 10.206, 10204.555, 195.485, 52760.622 24/05/11,17:11:49,10,09,1, 11.9,1,1, 10.206, 10206.328, 195.794, 52762.570 24/05/11,17:11:49,11,09,1, 11.9,1,1, 10.206, 10205.623, 195.552, 52759.565 24/05/11,17:11:49,12,09,1, 11.9,1,1, 10.206, 10205.365, 195.631, 52762.244 24/05/11,17:11:49,13,09,1, 11.9,1,1, 10.206, 10206.748, 195.681, 52761.593 24/05/11,17:11:49,14,09,1, 11.9,1,1, 10.206, 10204.999, 195.411, 52759.636 24/05/11,17:11:49,15,09,1, 11.9,1,1, 10.206, 10205.742, 195.638, 52762.618 24/05/11,17:11:49,16,09,1, 11.9,1,1, 10.206, 10205.959, 195.564, 52759.874 24/05/11,17:11:49,17,09,1, 11.9,1,1, 10.206, 10204.589, 195.534, 52760.669 24/05/11,17:11:49,18,09,1, 11.9,1,1, 10.206, 10206.346, 195.843, 52762.585 24/05/11,17:11:49,19,09,1, 11.9,1,1, 10.206, 10205.574, 195.644, 52759.630 24/05/11,17:11:50,00,10,1, 11.8,1,1, 10.200, 10205.574, 195.644, 52759.630 24/05/11,17:11:50,01,10,1, 11.8,1,1, 10.200, 10204.618, 196.295, 52761.596 24/05/11,17:11:50,02,10,1, 11.8,1,1, 10.200, 10206.477, 196.544, 52763.131 24/05/11,17:11:50,03,10,1, 11.8,1,1, 10.200, 10205.469, 196.305, 52760.217 24/05/11,17:11:50,04,10,1, 11.8,1,1, 10.200, 10205.453, 196.303, 52763.164 24/05/11,17:11:50,05,10,1, 11.8,1,1, 10.200, 10206.561, 196.375, 52761.780 24/05/11,17:11:50,06,10,1, 11.8,1,1, 10.200, 10204.706, 196.111, 52760.322 24/05/11,17:11:50,07,10,1, 11.8,1,1, 10.200, 10205.723, 196.390, 52763.212 24/05/11,17:11:50,08,10,1, 11.8,1,1, 10.200, 10205.715, 196.409, 52760.390 24/05/11,17:11:50,09,10,1, 11.8,1,1, 10.200, 10204.607, 196.380, 52761.779 24/05/11,17:11:50,10,10,1, 11.8,1,1, 10.200, 10206.452, 196.658, 52763.119 24/05/11,17:11:50,11,10,1, 11.8,1,1, 10.200, 10205.450, 196.356, 52760.339 24/05/11,17:11:50,12,10,1, 11.8,1,1, 10.200, 10205.441, 196.430, 52763.164 24/05/11,17:11:50,13,10,1, 11.8,1,1, 10.200, 10206.516, 196.416, 52761.794 24/05/11,17:11:50,14,10,1, 11.8,1,1, 10.200, 10204.652, 196.195, 52760.379 24/05/11,17:11:50,15,10,1, 11.8,1,1, 10.200, 10205.465, 196.371, 52762.156 24/05/11,17:11:50,16,10,1, 11.8,1,1, 10.200, 10205.956, 196.544, 52761.332 24/05/11,17:11:50,17,10,1, 11.8,1,1, 10.200, 10204.497, 196.427, 52761.815 24/05/11,17:11:50,18,10,1, 11.8,1,1, 10.200, 10206.187, 196.657, 52762.455 24/05/11,17:11:50,19,10,1, 11.8,1,1, 10.200, 10205.830, 196.549, 52761.123 24/05/11,17:11:51,00,11,1, 11.9,1,1, 10.200, 10205.824, 196.549, 52761.123 24/05/11,17:11:51,01,11,1, 11.9,1,1, 10.200, 10205.072, 197.136, 52763.080 24/05/11,17:11:51,02,11,1, 11.9,1,1, 10.200, 10205.988, 197.159, 52762.650 24/05/11,17:11:51,03,11,1, 11.9,1,1, 10.200, 10205.181, 197.128, 52761.763 24/05/11,17:11:51,04,11,1, 11.9,1,1, 10.200, 10205.513, 197.017, 52763.457 24/05/11,17:11:51,05,11,1, 11.9,1,1, 10.200, 10205.595, 197.079, 52761.604 24/05/11,17:11:51,06,11,1, 11.9,1,1, 10.200, 10204.648, 197.037, 52762.048 24/05/11,17:11:51,07,11,1, 11.9,1,1, 10.200, 10205.411, 197.123, 52763.060 24/05/11,17:11:51,08,11,1, 11.9,1,1, 10.200, 10205.027, 197.283, 52761.374 24/05/11,17:11:51,09,11,1, 11.9,1,1, 10.200, 10205.053, 197.218, 52763.187 24/05/11,17:11:51,10,11,1, 11.9,1,1, 10.200, 10205.920, 197.235, 52762.686 24/05/11,17:11:51,11,11,1, 11.9,1,1, 10.200, 10205.149, 197.179, 52761.855 24/05/11,17:11:51,12,11,1, 11.9,1,1, 10.200, 10205.514, 197.078, 52763.621 24/05/11,17:11:51,13,11,1, 11.9,1,1, 10.200, 10205.456, 197.174, 52761.634 24/05/11,17:11:51,14,11,1, 11.9,1,1, 10.200, 10204.571, 197.140, 52762.023 24/05/11,17:11:51,15,11,1, 11.9,1,1, 10.200, 10205.459, 197.205, 52762.930 24/05/11,17:11:51,16,11,1, 11.9,1,1, 10.200, 10205.034, 197.344, 52761.417 24/05/11,17:11:51,17,11,1, 11.9,1,1, 10.200, 10205.019, 197.291, 52763.336 24/05/11,17:11:51,18,11,1, 11.9,1,1, 10.200, 10205.855, 197.328, 52762.757 24/05/11,17:11:51,19,11,1, 11.9,1,1, 10.200, 10205.042, 197.248, 52761.902 24/05/11,17:11:52,00,09,1, 11.9,1,1, 10.201, 10205.040, 197.248, 52761.902 24/05/11,17:11:52,01,09,1, 11.9,1,1, 10.201, 10204.823, 197.981, 52763.992 24/05/11,17:11:52,02,09,1, 11.9,1,1, 10.201, 10205.550, 198.007, 52762.984 24/05/11,17:11:52,03,09,1, 11.9,1,1, 10.201, 10204.544, 197.911, 52762.341 24/05/11,17:11:52,04,09,1, 11.9,1,1, 10.201, 10205.005, 197.807, 52763.890 24/05/11,17:11:52,05,09,1, 11.9,1,1, 10.201, 10204.838, 197.920, 52761.939 24/05/11,17:11:52,06,09,1, 11.9,1,1, 10.201, 10204.130, 197.989, 52762.898 24/05/11,17:11:52,07,09,1, 11.9,1,1, 10.201, 10205.088, 198.052, 52763.497 24/05/11,17:11:52,08,09,1, 11.9,1,1, 10.201, 10204.644, 198.144, 52762.040 24/05/11,17:11:52,09,09,1, 11.9,1,1, 10.201, 10204.800, 198.065, 52764.159 24/05/11,17:11:52,10,09,1, 11.9,1,1, 10.201, 10205.455, 198.086, 52763.060 24/05/11,17:11:52,11,09,1, 11.9,1,1, 10.201, 10204.538, 197.996, 52762.415 24/05/11,17:11:52,12,09,1, 11.9,1,1, 10.201, 10204.935, 197.931, 52763.970 24/05/11,17:11:52,13,09,1, 11.9,1,1, 10.201, 10204.812, 198.046, 52761.871 24/05/11,17:11:52,14,09,1, 11.9,1,1, 10.201, 10204.095, 198.043, 52762.973 24/05/11,17:11:52,15,09,1, 11.9,1,1, 10.201, 10205.053, 198.109, 52763.611 24/05/11,17:11:52,16,09,1, 11.9,1,1, 10.201, 10204.556, 198.245, 52762.151 24/05/11,17:11:52,17,09,1, 11.9,1,1, 10.201, 10204.765, 198.125, 52764.195 24/05/11,17:11:52,18,09,1, 11.9,1,1, 10.201, 10205.413, 198.136, 52763.180 24/05/11,17:11:52,19,09,1, 11.9,1,1, 10.201, 10204.437, 198.056, 52762.560 24/05/11,17:11:53,00,10,1, 11.9,1,1, 10.197, 10204.431, 198.056, 52762.560 24/05/11,17:11:53,01,10,1, 11.9,1,1, 10.197, 10204.388, 198.734, 52764.287 24/05/11,17:11:53,02,10,1, 11.9,1,1, 10.197, 10204.737, 198.876, 52763.665 24/05/11,17:11:53,03,10,1, 11.9,1,1, 10.197, 10204.132, 198.755, 52763.243 24/05/11,17:11:53,04,10,1, 11.9,1,1, 10.197, 10204.120, 198.676, 52763.789 24/05/11,17:11:53,05,10,1, 11.9,1,1, 10.197, 10204.229, 198.922, 52762.951 24/05/11,17:11:53,06,10,1, 11.9,1,1, 10.197, 10203.888, 198.886, 52763.652 24/05/11,17:11:53,07,10,1, 11.9,1,1, 10.197, 10204.345, 198.945, 52763.924 24/05/11,17:11:53,08,10,1, 11.9,1,1, 10.197, 10204.375, 199.087, 52763.427 24/05/11,17:11:53,09,10,1, 11.9,1,1, 10.197, 10204.313, 198.789, 52764.308 24/05/11,17:11:53,10,10,1, 11.9,1,1, 10.197, 10204.623, 198.950, 52763.595 24/05/11,17:11:53,11,10,1, 11.9,1,1, 10.197, 10204.085, 198.867, 52763.377 24/05/11,17:11:53,12,10,1, 11.9,1,1, 10.197, 10204.089, 198.717, 52763.935 24/05/11,17:11:53,13,10,1, 11.9,1,1, 10.197, 10204.083, 199.058, 52763.026 24/05/11,17:11:53,14,10,1, 11.9,1,1, 10.197, 10203.742, 198.936, 52763.643 24/05/11,17:11:53,15,10,1, 11.9,1,1, 10.197, 10204.373, 199.066, 52763.953 24/05/11,17:11:53,16,10,1, 11.9,1,1, 10.197, 10204.314, 199.131, 52763.486 24/05/11,17:11:53,17,10,1, 11.9,1,1, 10.197, 10204.225, 198.870, 52764.276 24/05/11,17:11:53,18,10,1, 11.9,1,1, 10.197, 10204.546, 199.051, 52763.631 24/05/11,17:11:53,19,10,1, 11.9,1,1, 10.197, 10203.942, 198.935, 52763.352 24/05/11,17:11:54,00,09,1, 11.9,1,1, 10.197, 10203.938, 198.935, 52763.352 24/05/11,17:11:54,01,09,1, 11.9,1,1, 10.197, 10203.587, 199.378, 52764.730 24/05/11,17:11:54,02,09,1, 11.9,1,1, 10.197, 10203.828, 199.541, 52763.897 24/05/11,17:11:54,03,09,1, 11.9,1,1, 10.197, 10203.207, 199.435, 52763.739 24/05/11,17:11:54,04,09,1, 11.9,1,1, 10.197, 10203.295, 199.420, 52764.265 24/05/11,17:11:54,05,09,1, 11.9,1,1, 10.197, 10203.369, 199.692, 52763.451 24/05/11,17:11:54,06,09,1, 11.9,1,1, 10.197, 10203.167, 199.525, 52764.390 24/05/11,17:11:54,07,09,1, 11.9,1,1, 10.197, 10203.769, 199.684, 52764.647 24/05/11,17:11:54,08,09,1, 11.9,1,1, 10.197, 10203.638, 199.703, 52764.031 24/05/11,17:11:54,09,09,1, 11.9,1,1, 10.197, 10203.529, 199.432, 52764.855 24/05/11,17:11:54,10,09,1, 11.9,1,1, 10.197, 10203.696, 199.582, 52764.003 24/05/11,17:11:54,11,09,1, 11.9,1,1, 10.197, 10203.118, 199.483, 52763.899 24/05/11,17:11:54,12,09,1, 11.9,1,1, 10.197, 10203.238, 199.477, 52764.287 24/05/11,17:11:54,13,09,1, 11.9,1,1, 10.197, 10203.351, 199.739, 52763.624 24/05/11,17:11:54,14,09,1, 11.9,1,1, 10.197, 10203.088, 199.628, 52764.533 24/05/11,17:11:54,15,09,1, 11.9,1,1, 10.197, 10203.724, 199.705, 52764.539 24/05/11,17:11:54,16,09,1, 11.9,1,1, 10.197, 10203.599, 199.769, 52764.105 24/05/11,17:11:54,17,09,1, 11.9,1,1, 10.197, 10203.466, 199.455, 52764.879 24/05/11,17:11:54,18,09,1, 11.9,1,1, 10.197, 10203.592, 199.598, 52763.985 24/05/11,17:11:54,19,09,1, 11.9,1,1, 10.197, 10203.036, 199.517, 52763.970 24/05/11,17:11:55,00,09,1, 11.9,1,1, 10.202, 10203.029, 199.517, 52763.970 24/05/11,17:11:55,01,09,1, 11.9,1,1, 10.202, 10202.615, 199.759, 52765.157 24/05/11,17:11:55,02,09,1, 11.9,1,1, 10.202, 10202.733, 199.999, 52764.195 24/05/11,17:11:55,03,09,1, 11.9,1,1, 10.202, 10202.111, 199.876, 52764.258 24/05/11,17:11:55,04,09,1, 11.9,1,1, 10.202, 10202.401, 199.900, 52764.810 24/05/11,17:11:55,05,09,1, 11.9,1,1, 10.202, 10202.513, 200.159, 52764.159 24/05/11,17:11:55,06,09,1, 11.9,1,1, 10.202, 10202.353, 199.955, 52765.065 24/05/11,17:11:55,07,09,1, 11.9,1,1, 10.202, 10202.903, 200.065, 52765.080 24/05/11,17:11:55,08,09,1, 11.9,1,1, 10.202, 10202.637, 200.030, 52764.534 24/05/11,17:11:55,09,09,1, 11.9,1,1, 10.202, 10202.493, 199.749, 52765.126 24/05/11,17:11:55,10,09,1, 11.9,1,1, 10.202, 10202.580, 199.991, 52764.212 24/05/11,17:11:55,11,09,1, 11.9,1,1, 10.202, 10202.003, 199.855, 52764.295 24/05/11,17:11:55,12,09,1, 11.9,1,1, 10.202, 10202.268, 199.969, 52764.793 24/05/11,17:11:55,13,09,1, 11.9,1,1, 10.202, 10202.402, 200.172, 52764.162 24/05/11,17:11:55,14,09,1, 11.9,1,1, 10.202, 10202.300, 199.990, 52765.161 24/05/11,17:11:55,15,09,1, 11.9,1,1, 10.202, 10202.853, 200.129, 52765.017 24/05/11,17:11:55,16,09,1, 11.9,1,1, 10.202, 10202.565, 200.047, 52764.489 24/05/11,17:11:55,17,09,1, 11.9,1,1, 10.202, 10202.373, 199.819, 52765.179 24/05/11,17:11:55,18,09,1, 11.9,1,1, 10.202, 10202.487, 200.085, 52764.190 24/05/11,17:11:55,19,09,1, 11.9,1,1, 10.202, 10201.964, 199.921, 52764.467 24/05/11,17:11:56,00,09,1, 11.9,1,1, 10.199, 10201.961, 199.921, 52764.467 24/05/11,17:11:56,01,09,1, 11.9,1,1, 10.199, 10201.632, 199.933, 52765.403 24/05/11,17:11:56,02,09,1, 11.9,1,1, 10.199, 10201.709, 200.138, 52764.527 24/05/11,17:11:56,03,09,1, 11.9,1,1, 10.199, 10201.178, 200.029, 52764.815 24/05/11,17:11:56,04,09,1, 11.9,1,1, 10.199, 10201.644, 200.104, 52765.307 24/05/11,17:11:56,05,09,1, 11.9,1,1, 10.199, 10201.741, 200.335, 52764.714 24/05/11,17:11:56,06,09,1, 11.9,1,1, 10.199, 10201.615, 200.060, 52765.663 24/05/11,17:11:56,07,09,1, 11.9,1,1, 10.199, 10202.151, 200.164, 52765.393 24/05/11,17:11:56,08,09,1, 11.9,1,1, 10.199, 10201.668, 200.079, 52764.880 24/05/11,17:11:56,09,09,1, 11.9,1,1, 10.199, 10201.513, 199.911, 52765.357 24/05/11,17:11:56,10,09,1, 11.9,1,1, 10.199, 10201.617, 200.149, 52764.481 24/05/11,17:11:56,11,09,1, 11.9,1,1, 10.199, 10201.133, 200.005, 52764.910 24/05/11,17:11:56,12,09,1, 11.9,1,1, 10.199, 10201.574, 200.115, 52765.324 24/05/11,17:11:56,13,09,1, 11.9,1,1, 10.199, 10201.647, 200.332, 52764.780 24/05/11,17:11:56,14,09,1, 11.9,1,1, 10.199, 10201.560, 200.074, 52765.702 24/05/11,17:11:56,15,09,1, 11.9,1,1, 10.199, 10202.026, 200.206, 52765.339 24/05/11,17:11:56,16,09,1, 11.9,1,1, 10.199, 10201.580, 200.089, 52764.910 24/05/11,17:11:56,17,09,1, 11.9,1,1, 10.199, 10201.474, 199.931, 52765.558 24/05/11,17:11:56,18,09,1, 11.9,1,1, 10.199, 10201.488, 200.153, 52764.541 24/05/11,17:11:56,19,09,1, 11.9,1,1, 10.199, 10201.053, 200.071, 52764.917 24/05/11,17:11:57,00,08,1, 12.0,1,1, 10.198, 10201.051, 200.071, 52764.917 24/05/11,17:11:57,01,08,1, 12.0,1,1, 10.198, 10200.747, 199.796, 52765.612 24/05/11,17:11:57,02,08,1, 12.0,1,1, 10.198, 10200.824, 200.044, 52764.656 24/05/11,17:11:57,03,08,1, 12.0,1,1, 10.198, 10200.445, 199.916, 52765.340 24/05/11,17:11:57,04,08,1, 12.0,1,1, 10.198, 10200.924, 200.037, 52765.744 24/05/11,17:11:57,05,08,1, 12.0,1,1, 10.198, 10200.959, 200.156, 52765.143 24/05/11,17:11:57,06,08,1, 12.0,1,1, 10.198, 10200.861, 199.910, 52766.118 24/05/11,17:11:57,07,08,1, 12.0,1,1, 10.198, 10201.138, 200.042, 52765.484 24/05/11,17:11:57,08,08,1, 12.0,1,1, 10.198, 10200.921, 199.955, 52765.549 24/05/11,17:11:57,09,08,1, 12.0,1,1, 10.198, 10200.335, 199.728, 52765.057 24/05/11,17:11:57,10,08,1, 12.0,1,1, 10.198, 10200.896, 200.178, 52765.687 24/05/11,17:11:57,11,08,1, 12.0,1,1, 10.198, 10200.655, 199.791, 52765.175 24/05/11,17:11:57,12,08,1, 12.0,1,1, 10.198, 10200.364, 200.007, 52765.594 24/05/11,17:11:57,13,08,1, 12.0,1,1, 10.198, 10201.213, 200.251, 52766.120 24/05/11,17:11:57,14,08,1, 12.0,1,1, 10.198, 10200.560, 199.711, 52765.137 24/05/11,17:11:57,15,08,1, 12.0,1,1, 10.198, 10200.840, 200.137, 52765.909 24/05/11,17:11:57,16,08,1, 12.0,1,1, 10.198, 10201.032, 199.951, 52765.527 24/05/11,17:11:57,17,08,1, 12.0,1,1, 10.198, 10200.168, 199.690, 52765.015 24/05/11,17:11:57,18,08,1, 12.0,1,1, 10.198, 10200.866, 200.215, 52765.946 24/05/11,17:11:57,19,08,1, 12.0,1,1, 10.198, 10200.562, 199.789, 52765.153 24/05/11,17:11:58,00,08,1, 11.9,1,1, 10.201, 10200.559, 199.789, 52765.153 24/05/11,17:11:58,01,08,1, 11.9,1,1, 10.201, 10199.685, 199.528, 52765.399 24/05/11,17:11:58,02,08,1, 11.9,1,1, 10.201, 10200.425, 199.967, 52766.240 24/05/11,17:11:58,03,08,1, 11.9,1,1, 10.201, 10200.123, 199.590, 52765.400 24/05/11,17:11:58,04,08,1, 11.9,1,1, 10.201, 10199.975, 199.763, 52765.910 24/05/11,17:11:58,05,08,1, 11.9,1,1, 10.201, 10200.772, 199.955, 52766.303 24/05/11,17:11:58,06,08,1, 11.9,1,1, 10.201, 10199.994, 199.484, 52765.452 24/05/11,17:11:58,07,08,1, 11.9,1,1, 10.201, 10200.342, 199.927, 52766.274 24/05/11,17:11:58,08,08,1, 11.9,1,1, 10.201, 10200.513, 199.694, 52765.698 24/05/11,17:11:58,09,08,1, 11.9,1,1, 10.201, 10199.612, 199.466, 52765.352 24/05/11,17:11:58,10,08,1, 11.9,1,1, 10.201, 10200.434, 199.987, 52766.297 24/05/11,17:11:58,11,08,1, 11.9,1,1, 10.201, 10200.036, 199.568, 52765.516 24/05/11,17:11:58,12,08,1, 11.9,1,1, 10.201, 10199.935, 199.778, 52766.025 24/05/11,17:11:58,13,08,1, 11.9,1,1, 10.201, 10200.765, 199.967, 52766.419 24/05/11,17:11:58,14,08,1, 11.9,1,1, 10.201, 10199.960, 199.468, 52765.595 24/05/11,17:11:58,15,08,1, 11.9,1,1, 10.201, 10200.277, 199.886, 52766.291 24/05/11,17:11:58,16,08,1, 11.9,1,1, 10.201, 10200.434, 199.671, 52765.774 24/05/11,17:11:58,17,08,1, 11.9,1,1, 10.201, 10199.599, 199.477, 52765.373 24/05/11,17:11:58,18,08,1, 11.9,1,1, 10.201, 10200.342, 199.980, 52766.354 24/05/11,17:11:58,19,08,1, 11.9,1,1, 10.201, 10200.038, 199.569, 52765.461 24/05/11,17:11:59,00,08,1, 11.9,1,1, 10.202, 10200.033, 199.569, 52765.461 24/05/11,17:11:59,01,08,1, 11.9,1,1, 10.202, 10199.380, 199.524, 52765.694 24/05/11,17:11:59,02,08,1, 11.9,1,1, 10.202, 10200.268, 200.008, 52766.638 24/05/11,17:11:59,03,08,1, 11.9,1,1, 10.202, 10199.897, 199.561, 52765.856 24/05/11,17:11:59,04,08,1, 11.9,1,1, 10.202, 10199.845, 199.818, 52766.550 24/05/11,17:11:59,05,08,1, 11.9,1,1, 10.202, 10200.560, 199.928, 52766.676 24/05/11,17:11:59,06,08,1, 11.9,1,1, 10.202, 10199.719, 199.458, 52765.788 24/05/11,17:11:59,07,08,1, 11.9,1,1, 10.202, 10200.132, 199.899, 52766.710 24/05/11,17:11:59,08,08,1, 11.9,1,1, 10.202, 10200.155, 199.643, 52766.009 24/05/11,17:11:59,09,08,1, 11.9,1,1, 10.202, 10199.476, 199.541, 52765.795 24/05/11,17:11:59,10,08,1, 11.9,1,1, 10.202, 10200.261, 200.012, 52766.672 24/05/11,17:11:59,11,08,1, 11.9,1,1, 10.202, 10199.855, 199.591, 52765.909 24/05/11,17:11:59,12,08,1, 11.9,1,1, 10.202, 10199.806, 199.847, 52766.497 24/05/11,17:11:59,13,08,1, 11.9,1,1, 10.202, 10200.529, 199.962, 52766.721 24/05/11,17:11:59,14,08,1, 11.9,1,1, 10.202, 10199.741, 199.464, 52765.933 24/05/11,17:11:59,15,08,1, 11.9,1,1, 10.202, 10200.178, 199.943, 52766.677 24/05/11,17:11:59,16,08,1, 11.9,1,1, 10.202, 10200.182, 199.713, 52766.160 24/05/11,17:11:59,17,08,1, 11.9,1,1, 10.202, 10199.420, 199.567, 52766.019 24/05/11,17:11:59,18,08,1, 11.9,1,1, 10.202, 10200.204, 200.007, 52766.846 24/05/11,17:11:59,19,08,1, 11.9,1,1, 10.202, 10199.822, 199.597, 52765.982 24/05/11,17:12:00,00,08,1, 11.9,1,1, 10.200, 10199.816, 199.597, 52765.982 24/05/11,17:12:00,01,08,1, 11.9,1,1, 10.200, 10199.073, 199.926, 52766.333 24/05/11,17:12:00,02,08,1, 11.9,1,1, 10.200, 10200.075, 200.382, 52767.423 24/05/11,17:12:00,03,08,1, 11.9,1,1, 10.200, 10199.554, 199.931, 52766.353 24/05/11,17:12:00,04,08,1, 11.9,1,1, 10.200, 10199.522, 200.270, 52767.192 24/05/11,17:12:00,05,08,1, 11.9,1,1, 10.200, 10200.293, 200.368, 52767.380 24/05/11,17:12:00,06,08,1, 11.9,1,1, 10.200, 10199.337, 199.857, 52766.324 24/05/11,17:12:00,07,08,1, 11.9,1,1, 10.200, 10199.874, 200.336, 52767.408 24/05/11,17:12:00,08,08,1, 11.9,1,1, 10.200, 10199.608, 200.094, 52766.339 24/05/11,17:12:00,09,08,1, 11.9,1,1, 10.200, 10199.302, 200.044, 52766.699 24/05/11,17:12:00,10,08,1, 11.9,1,1, 10.200, 10199.687, 200.397, 52766.338 24/05/11,17:12:00,11,08,1, 11.9,1,1, 10.200, 10199.460, 200.142, 52766.966 24/05/11,17:12:00,12,08,1, 11.9,1,1, 10.200, 10199.893, 200.329, 52767.203 24/05/11,17:12:00,13,08,1, 11.9,1,1, 10.200, 10199.921, 200.302, 52766.737 24/05/11,17:12:00,14,08,1, 11.9,1,1, 10.200, 10199.641, 199.975, 52767.158 24/05/11,17:12:00,15,08,1, 11.9,1,1, 10.200, 10199.904, 200.323, 52766.730 24/05/11,17:12:00,16,08,1, 11.9,1,1, 10.200, 10199.363, 200.149, 52766.575 24/05/11,17:12:00,17,08,1, 11.9,1,1, 10.200, 10199.342, 200.123, 52766.912 24/05/11,17:12:00,18,08,1, 11.9,1,1, 10.200, 10199.565, 200.439, 52766.353 24/05/11,17:12:00,19,08,1, 11.9,1,1, 10.200, 10199.396, 200.254, 52767.111 24/05/11,17:12:01,00,08,1, 11.9,1,1, 10.200, 10199.391, 200.254, 52767.111 24/05/11,17:12:01,01,08,1, 11.9,1,1, 10.200, 10198.785, 200.813, 52767.486 24/05/11,17:12:01,02,08,1, 11.9,1,1, 10.200, 10198.970, 201.119, 52767.234 24/05/11,17:12:01,03,08,1, 11.9,1,1, 10.200, 10198.757, 200.901, 52767.757 24/05/11,17:12:01,04,08,1, 11.9,1,1, 10.200, 10199.263, 201.053, 52767.924 24/05/11,17:12:01,05,08,1, 11.9,1,1, 10.200, 10199.201, 201.034, 52767.477 24/05/11,17:12:01,06,08,1, 11.9,1,1, 10.200, 10198.910, 200.736, 52767.883 24/05/11,17:12:01,07,08,1, 11.9,1,1, 10.200, 10199.159, 201.015, 52767.302 24/05/11,17:12:01,08,08,1, 11.9,1,1, 10.200, 10198.623, 200.838, 52767.230 24/05/11,17:12:01,09,08,1, 11.9,1,1, 10.200, 10198.675, 200.898, 52767.574 24/05/11,17:12:01,10,08,1, 11.9,1,1, 10.200, 10198.879, 201.180, 52767.046 24/05/11,17:12:01,11,08,1, 11.9,1,1, 10.200, 10198.654, 200.965, 52767.713 24/05/11,17:12:01,12,08,1, 11.9,1,1, 10.200, 10199.189, 201.141, 52767.883 24/05/11,17:12:01,13,08,1, 11.9,1,1, 10.200, 10199.068, 201.120, 52767.660 24/05/11,17:12:01,14,08,1, 11.9,1,1, 10.200, 10198.833, 200.800, 52767.968 24/05/11,17:12:01,15,08,1, 11.9,1,1, 10.200, 10199.042, 201.090, 52767.392 24/05/11,17:12:01,16,08,1, 11.9,1,1, 10.200, 10198.534, 200.948, 52767.220 24/05/11,17:12:01,17,08,1, 11.9,1,1, 10.200, 10198.592, 200.967, 52767.702 24/05/11,17:12:01,18,08,1, 11.9,1,1, 10.200, 10198.769, 201.207, 52767.242 24/05/11,17:12:01,19,08,1, 11.9,1,1, 10.200, 10198.577, 201.068, 52767.874 24/05/11,17:12:02,00,09,1, 12.0,1,1, 10.199, 10198.573, 201.068, 52767.874 24/05/11,17:12:02,01,09,1, 12.0,1,1, 10.199, 10197.795, 201.519, 52768.231 24/05/11,17:12:02,02,09,1, 12.0,1,1, 10.199, 10198.059, 201.888, 52767.774 24/05/11,17:12:02,03,09,1, 12.0,1,1, 10.199, 10197.784, 201.627, 52768.424 24/05/11,17:12:02,04,09,1, 12.0,1,1, 10.199, 10198.335, 201.799, 52768.521 24/05/11,17:12:02,05,09,1, 12.0,1,1, 10.199, 10198.243, 201.758, 52767.962 24/05/11,17:12:02,06,09,1, 12.0,1,1, 10.199, 10197.982, 201.453, 52768.554 24/05/11,17:12:02,07,09,1, 12.0,1,1, 10.199, 10198.208, 201.741, 52767.850 24/05/11,17:12:02,08,09,1, 12.0,1,1, 10.199, 10197.647, 201.550, 52767.777 24/05/11,17:12:02,09,09,1, 12.0,1,1, 10.199, 10197.787, 201.601, 52768.203 24/05/11,17:12:02,10,09,1, 12.0,1,1, 10.199, 10197.953, 201.924, 52767.814 24/05/11,17:12:02,11,09,1, 12.0,1,1, 10.199, 10197.731, 201.646, 52768.537 24/05/11,17:12:02,12,09,1, 12.0,1,1, 10.199, 10198.245, 201.818, 52768.531 24/05/11,17:12:02,13,09,1, 12.0,1,1, 10.199, 10198.179, 201.825, 52768.036 24/05/11,17:12:02,14,09,1, 12.0,1,1, 10.199, 10197.913, 201.452, 52768.493 24/05/11,17:12:02,15,09,1, 12.0,1,1, 10.199, 10198.099, 201.745, 52767.991 24/05/11,17:12:02,16,09,1, 12.0,1,1, 10.199, 10197.607, 201.609, 52767.864 24/05/11,17:12:02,17,09,1, 12.0,1,1, 10.199, 10197.634, 201.633, 52768.264 24/05/11,17:12:02,18,09,1, 12.0,1,1, 10.199, 10197.893, 201.909, 52767.824 24/05/11,17:12:02,19,09,1, 12.0,1,1, 10.199, 10197.646, 201.673, 52768.360 24/05/11,17:12:03,00,09,1, 11.9,1,1, 10.198, 10197.638, 201.673, 52768.360 24/05/11,17:12:03,01,09,1, 11.9,1,1, 10.198, 10197.557, 201.871, 52769.306 24/05/11,17:12:03,02,09,1, 11.9,1,1, 10.198, 10197.007, 201.879, 52767.188 24/05/11,17:12:03,03,09,1, 11.9,1,1, 10.198, 10196.939, 201.961, 52769.435 24/05/11,17:12:03,04,09,1, 11.9,1,1, 10.198, 10197.984, 201.911, 52768.910 24/05/11,17:12:03,05,09,1, 11.9,1,1, 10.198, 10196.989, 201.897, 52767.723 24/05/11,17:12:03,06,09,1, 11.9,1,1, 10.198, 10197.497, 201.810, 52769.926 24/05/11,17:12:03,07,09,1, 11.9,1,1, 10.198, 10197.583, 201.814, 52767.767 24/05/11,17:12:03,08,09,1, 11.9,1,1, 10.198, 10196.487, 201.786, 52768.124 24/05/11,17:12:03,09,09,1, 11.9,1,1, 10.198, 10197.484, 201.814, 52769.239 24/05/11,17:12:03,10,09,1, 11.9,1,1, 10.198, 10196.957, 201.907, 52767.130 24/05/11,17:12:03,11,09,1, 11.9,1,1, 10.198, 10197.037, 201.946, 52769.941 24/05/11,17:12:03,12,09,1, 11.9,1,1, 10.198, 10197.731, 201.948, 52768.635 24/05/11,17:12:03,13,09,1, 11.9,1,1, 10.198, 10196.971, 201.937, 52768.364 24/05/11,17:12:03,14,09,1, 11.9,1,1, 10.198, 10197.550, 201.723, 52769.581 24/05/11,17:12:03,15,09,1, 11.9,1,1, 10.198, 10197.185, 201.801, 52767.632 24/05/11,17:12:03,16,09,1, 11.9,1,1, 10.198, 10196.676, 201.861, 52768.727 24/05/11,17:12:03,17,09,1, 11.9,1,1, 10.198, 10197.293, 201.732, 52768.804 24/05/11,17:12:03,18,09,1, 11.9,1,1, 10.198, 10196.734, 201.980, 52767.532 24/05/11,17:12:03,19,09,1, 11.9,1,1, 10.198, 10197.125, 201.940, 52769.692 24/05/11,17:12:04,00,09,1, 11.9,1,1, 10.196, 10197.121, 201.940, 52769.692 24/05/11,17:12:04,01,09,1, 11.9,1,1, 10.196, 10196.819, 201.780, 52769.177 24/05/11,17:12:04,02,09,1, 11.9,1,1, 10.196, 10196.203, 202.050, 52767.839 24/05/11,17:12:04,03,09,1, 11.9,1,1, 10.196, 10196.331, 202.021, 52769.373 24/05/11,17:12:04,04,09,1, 11.9,1,1, 10.196, 10197.328, 202.019, 52769.353 24/05/11,17:12:04,05,09,1, 11.9,1,1, 10.196, 10196.297, 201.965, 52768.221 24/05/11,17:12:04,06,09,1, 11.9,1,1, 10.196, 10196.820, 201.890, 52770.312 24/05/11,17:12:04,07,09,1, 11.9,1,1, 10.196, 10196.957, 201.915, 52768.239 24/05/11,17:12:04,08,09,1, 11.9,1,1, 10.196, 10195.835, 201.873, 52768.480 24/05/11,17:12:04,09,09,1, 11.9,1,1, 10.196, 10196.781, 201.927, 52769.675 24/05/11,17:12:04,10,09,1, 11.9,1,1, 10.196, 10196.266, 201.975, 52767.583 24/05/11,17:12:04,11,09,1, 11.9,1,1, 10.196, 10196.154, 202.039, 52769.774 24/05/11,17:12:04,12,09,1, 11.9,1,1, 10.196, 10197.219, 202.049, 52769.401 24/05/11,17:12:04,13,09,1, 11.9,1,1, 10.196, 10196.311, 202.019, 52768.208 24/05/11,17:12:04,14,09,1, 11.9,1,1, 10.196, 10196.817, 201.931, 52770.575 24/05/11,17:12:04,15,09,1, 11.9,1,1, 10.196, 10196.818, 201.844, 52768.183 24/05/11,17:12:04,16,09,1, 11.9,1,1, 10.196, 10195.801, 201.834, 52768.459 24/05/11,17:12:04,17,09,1, 11.9,1,1, 10.196, 10196.696, 201.926, 52769.787 24/05/11,17:12:04,18,09,1, 11.9,1,1, 10.196, 10196.221, 201.992, 52767.590 24/05/11,17:12:04,19,09,1, 11.9,1,1, 10.196, 10196.085, 202.010, 52769.741 24/05/11,17:12:05,00,09,1, 11.9,1,1, 10.194, 10196.078, 202.010, 52769.741 24/05/11,17:12:05,01,09,1, 11.9,1,1, 10.194, 10196.174, 201.814, 52769.541 24/05/11,17:12:05,02,09,1, 11.9,1,1, 10.194, 10195.568, 202.024, 52768.131 24/05/11,17:12:05,03,09,1, 11.9,1,1, 10.194, 10195.719, 201.990, 52770.113 24/05/11,17:12:05,04,09,1, 11.9,1,1, 10.194, 10196.356, 201.983, 52769.326 24/05/11,17:12:05,05,09,1, 11.9,1,1, 10.194, 10195.822, 202.092, 52769.027 24/05/11,17:12:05,06,09,1, 11.9,1,1, 10.194, 10196.336, 201.866, 52770.603 24/05/11,17:12:05,07,09,1, 11.9,1,1, 10.194, 10196.139, 201.833, 52768.569 24/05/11,17:12:05,08,09,1, 11.9,1,1, 10.194, 10195.506, 201.908, 52769.338 24/05/11,17:12:05,09,09,1, 11.9,1,1, 10.194, 10196.135, 201.826, 52769.543 24/05/11,17:12:05,10,09,1, 11.9,1,1, 10.194, 10195.525, 201.988, 52768.109 24/05/11,17:12:05,11,09,1, 11.9,1,1, 10.194, 10195.670, 202.018, 52770.136 24/05/11,17:12:05,12,09,1, 11.9,1,1, 10.194, 10196.330, 201.889, 52769.279 24/05/11,17:12:05,13,09,1, 11.9,1,1, 10.194, 10195.747, 202.048, 52769.005 24/05/11,17:12:05,14,09,1, 11.9,1,1, 10.194, 10196.246, 201.865, 52770.722 24/05/11,17:12:05,15,09,1, 11.9,1,1, 10.194, 10196.085, 201.856, 52768.543 24/05/11,17:12:05,16,09,1, 11.9,1,1, 10.194, 10195.479, 201.902, 52769.349 24/05/11,17:12:05,17,09,1, 11.9,1,1, 10.194, 10196.039, 201.782, 52769.668 24/05/11,17:12:05,18,09,1, 11.9,1,1, 10.194, 10195.454, 201.941, 52768.024 24/05/11,17:12:05,19,09,1, 11.9,1,1, 10.194, 10195.666, 201.948, 52770.248 24/05/11,17:12:06,00,09,1, 11.8,1,1, 10.197, 10195.661, 201.948, 52770.248 24/05/11,17:12:06,01,09,1, 11.8,1,1, 10.197, 10195.474, 201.693, 52770.012 24/05/11,17:12:06,02,09,1, 11.8,1,1, 10.197, 10194.887, 201.881, 52768.290 24/05/11,17:12:06,03,09,1, 11.8,1,1, 10.197, 10194.943, 201.901, 52770.294 24/05/11,17:12:06,04,09,1, 11.8,1,1, 10.197, 10195.553, 201.855, 52769.709 24/05/11,17:12:06,05,09,1, 11.8,1,1, 10.197, 10194.980, 202.012, 52769.223 24/05/11,17:12:06,06,09,1, 11.8,1,1, 10.197, 10195.529, 201.835, 52770.863 24/05/11,17:12:06,07,09,1, 11.8,1,1, 10.197, 10195.546, 201.761, 52769.099 24/05/11,17:12:06,08,09,1, 11.8,1,1, 10.197, 10194.852, 201.853, 52769.621 24/05/11,17:12:06,09,09,1, 11.8,1,1, 10.197, 10195.354, 201.680, 52770.140 24/05/11,17:12:06,10,09,1, 11.8,1,1, 10.197, 10194.800, 201.834, 52768.463 24/05/11,17:12:06,11,09,1, 11.8,1,1, 10.197, 10194.758, 201.911, 52770.193 24/05/11,17:12:06,12,09,1, 11.8,1,1, 10.197, 10195.457, 201.895, 52769.674 24/05/11,17:12:06,13,09,1, 11.8,1,1, 10.197, 10194.965, 202.053, 52769.231 24/05/11,17:12:06,14,09,1, 11.8,1,1, 10.197, 10195.447, 201.848, 52771.077 24/05/11,17:12:06,15,09,1, 11.8,1,1, 10.197, 10195.403, 201.730, 52769.104 24/05/11,17:12:06,16,09,1, 11.8,1,1, 10.197, 10194.757, 201.857, 52769.634 24/05/11,17:12:06,17,09,1, 11.8,1,1, 10.197, 10195.230, 201.611, 52770.107 24/05/11,17:12:06,18,09,1, 11.8,1,1, 10.197, 10194.685, 201.836, 52768.500 24/05/11,17:12:06,19,09,1, 11.8,1,1, 10.197, 10194.643, 201.852, 52770.288 24/05/11,17:12:07,00,10,1, 12.0,1,1, 10.200, 10194.643, 201.852, 52770.288 24/05/11,17:12:07,01,10,1, 12.0,1,1, 10.200, 10194.457, 201.832, 52770.773 24/05/11,17:12:07,02,10,1, 12.0,1,1, 10.200, 10193.858, 201.967, 52768.788 24/05/11,17:12:07,03,10,1, 12.0,1,1, 10.200, 10193.701, 202.038, 52770.488 24/05/11,17:12:07,04,10,1, 12.0,1,1, 10.200, 10194.361, 202.003, 52770.171 24/05/11,17:12:07,05,10,1, 12.0,1,1, 10.200, 10193.798, 202.152, 52769.485 24/05/11,17:12:07,06,10,1, 12.0,1,1, 10.200, 10194.314, 202.021, 52771.437 24/05/11,17:12:07,07,10,1, 12.0,1,1, 10.200, 10194.524, 202.020, 52769.795 24/05/11,17:12:07,08,10,1, 12.0,1,1, 10.200, 10193.830, 202.030, 52770.080 24/05/11,17:12:07,09,10,1, 12.0,1,1, 10.200, 10194.338, 201.813, 52770.886 24/05/11,17:12:07,10,10,1, 12.0,1,1, 10.200, 10193.796, 201.968, 52768.830 24/05/11,17:12:07,11,10,1, 12.0,1,1, 10.200, 10193.512, 202.036, 52770.524 24/05/11,17:12:07,12,10,1, 12.0,1,1, 10.200, 10194.215, 202.014, 52770.271 24/05/11,17:12:07,13,10,1, 12.0,1,1, 10.200, 10193.670, 202.174, 52769.495 24/05/11,17:12:07,14,10,1, 12.0,1,1, 10.200, 10194.165, 202.044, 52771.454 24/05/11,17:12:07,15,10,1, 12.0,1,1, 10.200, 10194.401, 202.067, 52769.875 24/05/11,17:12:07,16,10,1, 12.0,1,1, 10.200, 10193.729, 202.085, 52770.085 24/05/11,17:12:07,17,10,1, 12.0,1,1, 10.200, 10194.230, 201.888, 52770.865 24/05/11,17:12:07,18,10,1, 12.0,1,1, 10.200, 10193.717, 202.004, 52768.999 24/05/11,17:12:07,19,10,1, 12.0,1,1, 10.200, 10193.400, 202.130, 52770.690 24/05/11,17:12:08,00,11,1, 11.9,1,1, 10.198, 10193.399, 202.130, 52770.690 24/05/11,17:12:08,01,11,1, 11.9,1,1, 10.198, 10193.557, 202.257, 52771.690 24/05/11,17:12:08,02,11,1, 11.9,1,1, 10.198, 10193.082, 202.338, 52769.632 24/05/11,17:12:08,03,11,1, 11.9,1,1, 10.198, 10192.656, 202.366, 52770.874 24/05/11,17:12:08,04,11,1, 11.9,1,1, 10.198, 10193.296, 202.315, 52770.853 24/05/11,17:12:08,05,11,1, 11.9,1,1, 10.198, 10192.711, 202.526, 52769.836 24/05/11,17:12:08,06,11,1, 11.9,1,1, 10.198, 10193.131, 202.474, 52771.880 24/05/11,17:12:08,07,11,1, 11.9,1,1, 10.198, 10193.545, 202.482, 52770.663 24/05/11,17:12:08,08,11,1, 11.9,1,1, 10.198, 10192.892, 202.524, 52770.561 24/05/11,17:12:08,09,11,1, 11.9,1,1, 10.198, 10193.454, 202.245, 52771.748 24/05/11,17:12:08,10,11,1, 11.9,1,1, 10.198, 10193.034, 202.380, 52769.705 24/05/11,17:12:08,11,11,1, 11.9,1,1, 10.198, 10192.613, 202.399, 52770.907 24/05/11,17:12:08,12,11,1, 11.9,1,1, 10.198, 10193.228, 202.380, 52771.029 24/05/11,17:12:08,13,11,1, 11.9,1,1, 10.198, 10192.692, 202.617, 52769.776 24/05/11,17:12:08,14,11,1, 11.9,1,1, 10.198, 10193.056, 202.529, 52771.841 24/05/11,17:12:08,15,11,1, 11.9,1,1, 10.198, 10193.496, 202.509, 52770.685 24/05/11,17:12:08,16,11,1, 11.9,1,1, 10.198, 10192.921, 202.564, 52770.665 24/05/11,17:12:08,17,11,1, 11.9,1,1, 10.198, 10193.390, 202.321, 52771.845 24/05/11,17:12:08,18,11,1, 11.9,1,1, 10.198, 10193.023, 202.411, 52769.748 24/05/11,17:12:08,19,11,1, 11.9,1,1, 10.198, 10192.582, 202.455, 52770.999 24/05/11,17:12:09,00,11,1, 11.9,1,1, 10.198, 10192.581, 202.455, 52770.999 24/05/11,17:12:09,01,11,1, 11.9,1,1, 10.198, 10193.000, 202.799, 52772.537 24/05/11,17:12:09,02,11,1, 11.9,1,1, 10.198, 10192.817, 202.762, 52770.426 24/05/11,17:12:09,03,11,1, 11.9,1,1, 10.198, 10192.169, 202.830, 52771.346 24/05/11,17:12:09,04,11,1, 11.9,1,1, 10.198, 10192.782, 202.746, 52771.629 24/05/11,17:12:09,05,11,1, 11.9,1,1, 10.198, 10192.164, 202.915, 52769.882 24/05/11,17:12:09,06,11,1, 11.9,1,1, 10.198, 10192.374, 202.945, 52772.155 24/05/11,17:12:09,07,11,1, 11.9,1,1, 10.198, 10192.951, 202.913, 52771.391 24/05/11,17:12:09,08,11,1, 11.9,1,1, 10.198, 10192.444, 202.993, 52770.996 24/05/11,17:12:09,09,11,1, 11.9,1,1, 10.198, 10193.014, 202.824, 52772.640 24/05/11,17:12:09,10,11,1, 11.9,1,1, 10.198, 10192.755, 202.832, 52770.561 24/05/11,17:12:09,11,11,1, 11.9,1,1, 10.198, 10192.125, 202.816, 52771.267 24/05/11,17:12:09,12,11,1, 11.9,1,1, 10.198, 10192.732, 202.778, 52771.712 24/05/11,17:12:09,13,11,1, 11.9,1,1, 10.198, 10192.143, 202.956, 52770.135 24/05/11,17:12:09,14,11,1, 11.9,1,1, 10.198, 10192.251, 202.953, 52772.183 24/05/11,17:12:09,15,11,1, 11.9,1,1, 10.198, 10192.934, 202.931, 52771.342 24/05/11,17:12:09,16,11,1, 11.9,1,1, 10.198, 10192.350, 203.044, 52771.030 24/05/11,17:12:09,17,11,1, 11.9,1,1, 10.198, 10192.885, 202.899, 52772.659 24/05/11,17:12:09,18,11,1, 11.9,1,1, 10.198, 10192.758, 202.839, 52770.637 24/05/11,17:12:09,19,11,1, 11.9,1,1, 10.198, 10192.156, 202.906, 52771.367 24/05/11,17:12:10,00,11,1, 11.8,1,1, 10.200, 10192.156, 202.906, 52771.367 24/05/11,17:12:10,01,11,1, 11.8,1,1, 10.200, 10192.363, 203.285, 52773.111 24/05/11,17:12:10,02,11,1, 11.8,1,1, 10.200, 10192.945, 203.267, 52771.725 24/05/11,17:12:10,03,11,1, 11.8,1,1, 10.200, 10191.836, 203.208, 52771.161 24/05/11,17:12:10,04,11,1, 11.8,1,1, 10.200, 10192.491, 203.208, 52772.824 24/05/11,17:12:10,05,11,1, 11.8,1,1, 10.200, 10192.173, 203.226, 52770.479 24/05/11,17:12:10,06,11,1, 11.8,1,1, 10.200, 10191.495, 203.202, 52771.012 24/05/11,17:12:10,07,11,1, 11.8,1,1, 10.200, 10192.567, 203.417, 52772.803 24/05/11,17:12:10,08,11,1, 11.8,1,1, 10.200, 10192.375, 203.457, 52770.945 24/05/11,17:12:10,09,11,1, 11.8,1,1, 10.200, 10191.962, 203.266, 52772.537 24/05/11,17:12:10,10,11,1, 11.8,1,1, 10.200, 10193.161, 203.419, 52772.493 24/05/11,17:12:10,11,11,1, 11.8,1,1, 10.200, 10191.919, 203.168, 52770.869 24/05/11,17:12:10,12,11,1, 11.8,1,1, 10.200, 10192.084, 203.251, 52772.869 24/05/11,17:12:10,13,11,1, 11.8,1,1, 10.200, 10192.495, 203.341, 52771.201 24/05/11,17:12:10,14,11,1, 11.8,1,1, 10.200, 10191.387, 203.231, 52771.122 24/05/11,17:12:10,15,11,1, 11.8,1,1, 10.200, 10192.501, 203.501, 52772.831 24/05/11,17:12:10,16,11,1, 11.8,1,1, 10.200, 10192.328, 203.442, 52771.075 24/05/11,17:12:10,17,11,1, 11.8,1,1, 10.200, 10191.894, 203.293, 52772.528 24/05/11,17:12:10,18,11,1, 11.8,1,1, 10.200, 10193.098, 203.474, 52772.501 24/05/11,17:12:10,19,11,1, 11.8,1,1, 10.200, 10191.974, 203.230, 52770.902 24/05/11,17:12:11,00,11,1, 11.9,1,1, 10.199, 10191.972, 203.230, 52770.902 24/05/11,17:12:11,01,11,1, 11.9,1,1, 10.199, 10191.397, 203.694, 52772.597 24/05/11,17:12:11,02,11,1, 11.9,1,1, 10.199, 10192.685, 203.882, 52773.181 24/05/11,17:12:11,03,11,1, 11.9,1,1, 10.199, 10191.824, 203.680, 52771.202 24/05/11,17:12:11,04,11,1, 11.9,1,1, 10.199, 10191.818, 203.637, 52773.208 24/05/11,17:12:11,05,11,1, 11.9,1,1, 10.199, 10192.418, 203.813, 52772.036 24/05/11,17:12:11,06,11,1, 11.9,1,1, 10.199, 10191.104, 203.639, 52771.463 24/05/11,17:12:11,07,11,1, 11.9,1,1, 10.199, 10191.843, 203.858, 52773.307 24/05/11,17:12:11,08,11,1, 11.9,1,1, 10.199, 10192.023, 203.931, 52771.467 24/05/11,17:12:11,09,11,1, 11.9,1,1, 10.199, 10191.334, 203.790, 52772.734 24/05/11,17:12:11,10,11,1, 11.9,1,1, 10.199, 10192.655, 204.007, 52773.341 24/05/11,17:12:11,11,11,1, 11.9,1,1, 10.199, 10191.840, 203.818, 52771.388 24/05/11,17:12:11,12,11,1, 11.9,1,1, 10.199, 10191.753, 203.728, 52773.279 24/05/11,17:12:11,13,11,1, 11.9,1,1, 10.199, 10192.421, 203.860, 52772.150 24/05/11,17:12:11,14,11,1, 11.9,1,1, 10.199, 10191.052, 203.715, 52771.460 24/05/11,17:12:11,15,11,1, 11.9,1,1, 10.199, 10191.883, 203.899, 52773.350 24/05/11,17:12:11,16,11,1, 11.9,1,1, 10.199, 10191.904, 204.014, 52771.517 24/05/11,17:12:11,17,11,1, 11.9,1,1, 10.199, 10191.242, 203.882, 52772.512 24/05/11,17:12:11,18,11,1, 11.9,1,1, 10.199, 10192.604, 204.089, 52773.409 24/05/11,17:12:11,19,11,1, 11.9,1,1, 10.199, 10191.787, 203.845, 52771.521 24/05/11,17:12:12,00,09,1, 11.9,1,1, 10.197, 10191.780, 203.845, 52771.521 24/05/11,17:12:12,01,09,1, 11.9,1,1, 10.197, 10190.365, 204.440, 52772.734 24/05/11,17:12:12,02,09,1, 11.9,1,1, 10.197, 10191.662, 204.760, 52774.051 24/05/11,17:12:12,03,09,1, 11.9,1,1, 10.197, 10191.253, 204.704, 52772.139 24/05/11,17:12:12,04,09,1, 11.9,1,1, 10.197, 10190.902, 204.492, 52773.842 24/05/11,17:12:12,05,09,1, 11.9,1,1, 10.197, 10191.845, 204.627, 52773.177 24/05/11,17:12:12,06,09,1, 11.9,1,1, 10.197, 10190.569, 204.419, 52771.853 24/05/11,17:12:12,07,09,1, 11.9,1,1, 10.197, 10190.953, 204.543, 52773.840 24/05/11,17:12:12,08,09,1, 11.9,1,1, 10.197, 10191.226, 204.718, 52772.052 24/05/11,17:12:12,09,09,1, 11.9,1,1, 10.197, 10190.253, 204.578, 52772.661 24/05/11,17:12:12,10,09,1, 11.9,1,1, 10.197, 10191.521, 204.848, 52774.145 24/05/11,17:12:12,11,09,1, 11.9,1,1, 10.197, 10191.147, 204.728, 52772.152 24/05/11,17:12:12,12,09,1, 11.9,1,1, 10.197, 10190.809, 204.593, 52773.864 24/05/11,17:12:12,13,09,1, 11.9,1,1, 10.197, 10191.776, 204.694, 52773.281 24/05/11,17:12:12,14,09,1, 11.9,1,1, 10.197, 10190.512, 204.488, 52771.975 24/05/11,17:12:12,15,09,1, 11.9,1,1, 10.197, 10190.851, 204.625, 52773.873 24/05/11,17:12:12,16,09,1, 11.9,1,1, 10.197, 10191.127, 204.768, 52772.164 24/05/11,17:12:12,17,09,1, 11.9,1,1, 10.197, 10190.128, 204.678, 52772.726 24/05/11,17:12:12,18,09,1, 11.9,1,1, 10.197, 10191.438, 204.976, 52774.114 24/05/11,17:12:12,19,09,1, 11.9,1,1, 10.197, 10191.022, 204.814, 52772.180 24/05/11,17:12:13,00,10,1, 11.8,1,1, 10.195, 10191.021, 204.814, 52772.180 24/05/11,17:12:13,01,10,1, 11.8,1,1, 10.195, 10189.243, 205.291, 52771.910 24/05/11,17:12:13,02,10,1, 11.8,1,1, 10.195, 10190.230, 205.721, 52775.039 24/05/11,17:12:13,03,10,1, 11.8,1,1, 10.195, 10190.846, 205.614, 52772.962 24/05/11,17:12:13,04,10,1, 11.8,1,1, 10.195, 10189.396, 205.385, 52773.343 24/05/11,17:12:13,05,10,1, 11.8,1,1, 10.195, 10191.168, 205.821, 52775.241 24/05/11,17:12:13,06,10,1, 11.8,1,1, 10.195, 10190.212, 205.377, 52772.134 24/05/11,17:12:13,07,10,1, 11.8,1,1, 10.195, 10189.528, 205.401, 52774.156 24/05/11,17:12:13,08,10,1, 11.8,1,1, 10.195, 10190.991, 205.706, 52773.970 24/05/11,17:12:13,09,10,1, 11.8,1,1, 10.195, 10189.121, 205.298, 52771.984 24/05/11,17:12:13,10,10,1, 11.8,1,1, 10.195, 10190.074, 205.847, 52775.132 24/05/11,17:12:13,11,10,1, 11.8,1,1, 10.195, 10190.740, 205.774, 52773.235 24/05/11,17:12:13,12,10,1, 11.8,1,1, 10.195, 10189.284, 205.536, 52773.339 24/05/11,17:12:13,13,10,1, 11.8,1,1, 10.195, 10191.104, 205.903, 52775.327 24/05/11,17:12:13,14,10,1, 11.8,1,1, 10.195, 10190.167, 205.461, 52772.358 24/05/11,17:12:13,15,10,1, 11.8,1,1, 10.195, 10189.464, 205.536, 52774.318 24/05/11,17:12:13,16,10,1, 11.8,1,1, 10.195, 10190.922, 205.799, 52774.117 24/05/11,17:12:13,17,10,1, 11.8,1,1, 10.195, 10189.086, 205.411, 52772.067 24/05/11,17:12:13,18,10,1, 11.8,1,1, 10.195, 10189.974, 205.899, 52775.208 24/05/11,17:12:13,19,10,1, 11.8,1,1, 10.195, 10190.668, 205.852, 52773.223 24/05/11,17:12:14,00,10,1, 11.9,1,1, 10.198, 10190.662, 205.852, 52773.223 24/05/11,17:12:14,01,10,1, 11.9,1,1, 10.198, 10188.928, 206.238, 52773.033 24/05/11,17:12:14,02,10,1, 11.9,1,1, 10.198, 10189.542, 206.578, 52775.307 24/05/11,17:12:14,03,10,1, 11.9,1,1, 10.198, 10189.874, 206.629, 52773.538 24/05/11,17:12:14,04,10,1, 11.9,1,1, 10.198, 10188.944, 206.455, 52774.151 24/05/11,17:12:14,05,10,1, 11.9,1,1, 10.198, 10190.308, 206.757, 52775.496 24/05/11,17:12:14,06,10,1, 11.9,1,1, 10.198, 10189.747, 206.558, 52773.410 24/05/11,17:12:14,07,10,1, 11.9,1,1, 10.198, 10189.337, 206.479, 52775.143 24/05/11,17:12:14,08,10,1, 11.9,1,1, 10.198, 10190.292, 206.663, 52774.504 24/05/11,17:12:14,09,10,1, 11.9,1,1, 10.198, 10188.937, 206.384, 52773.035 24/05/11,17:12:14,10,10,1, 11.9,1,1, 10.198, 10189.461, 206.659, 52775.206 24/05/11,17:12:14,11,10,1, 11.9,1,1, 10.198, 10189.816, 206.729, 52773.615 24/05/11,17:12:14,12,10,1, 11.9,1,1, 10.198, 10188.862, 206.591, 52774.068 24/05/11,17:12:14,13,10,1, 11.9,1,1, 10.198, 10190.223, 206.875, 52775.570 24/05/11,17:12:14,14,10,1, 11.9,1,1, 10.198, 10189.788, 206.682, 52773.506 24/05/11,17:12:14,15,10,1, 11.9,1,1, 10.198, 10189.252, 206.565, 52775.183 24/05/11,17:12:14,16,10,1, 11.9,1,1, 10.198, 10190.308, 206.749, 52774.543 24/05/11,17:12:14,17,10,1, 11.9,1,1, 10.198, 10188.945, 206.474, 52773.007 24/05/11,17:12:14,18,10,1, 11.9,1,1, 10.198, 10189.372, 206.754, 52775.217 24/05/11,17:12:14,19,10,1, 11.9,1,1, 10.198, 10189.869, 206.894, 52773.693 24/05/11,17:12:15,00,09,1, 11.9,1,1, 10.196, 10189.861, 206.894, 52773.693 24/05/11,17:12:15,01,09,1, 11.9,1,1, 10.196, 10189.053, 207.700, 52773.813 24/05/11,17:12:15,02,09,1, 11.9,1,1, 10.196, 10189.052, 207.813, 52775.873 24/05/11,17:12:15,03,09,1, 11.9,1,1, 10.196, 10189.693, 207.965, 52774.503 24/05/11,17:12:15,04,09,1, 11.9,1,1, 10.196, 10188.447, 207.771, 52774.287 24/05/11,17:12:15,05,09,1, 11.9,1,1, 10.196, 10189.702, 208.116, 52776.174 24/05/11,17:12:15,06,09,1, 11.9,1,1, 10.196, 10189.569, 208.096, 52774.219 24/05/11,17:12:15,07,09,1, 11.9,1,1, 10.196, 10188.955, 207.896, 52775.582 24/05/11,17:12:15,08,09,1, 11.9,1,1, 10.196, 10190.248, 208.147, 52775.909 24/05/11,17:12:15,09,09,1, 11.9,1,1, 10.196, 10188.978, 207.873, 52773.932 24/05/11,17:12:15,10,09,1, 11.9,1,1, 10.196, 10189.029, 207.968, 52775.875 24/05/11,17:12:15,11,09,1, 11.9,1,1, 10.196, 10189.716, 208.152, 52774.688 24/05/11,17:12:15,12,09,1, 11.9,1,1, 10.196, 10188.393, 207.966, 52774.389 24/05/11,17:12:15,13,09,1, 11.9,1,1, 10.196, 10189.566, 208.278, 52776.284 24/05/11,17:12:15,14,09,1, 11.9,1,1, 10.196, 10189.550, 208.256, 52774.348 24/05/11,17:12:15,15,09,1, 11.9,1,1, 10.196, 10188.851, 208.083, 52775.563 24/05/11,17:12:15,16,09,1, 11.9,1,1, 10.196, 10190.202, 208.291, 52775.874 24/05/11,17:12:15,17,09,1, 11.9,1,1, 10.196, 10189.061, 208.021, 52774.047 24/05/11,17:12:15,18,09,1, 11.9,1,1, 10.196, 10189.011, 208.148, 52775.961 24/05/11,17:12:15,19,09,1, 11.9,1,1, 10.196, 10189.679, 208.308, 52774.629 24/05/11,17:12:16,00,09,1, 11.8,1,1, 10.196, 10189.677, 208.308, 52774.629 24/05/11,17:12:16,01,09,1, 11.8,1,1, 10.196, 10188.811, 209.434, 52774.842 24/05/11,17:12:16,02,09,1, 11.8,1,1, 10.196, 10188.590, 209.389, 52776.635 24/05/11,17:12:16,03,09,1, 11.8,1,1, 10.196, 10189.402, 209.606, 52775.646 24/05/11,17:12:16,04,09,1, 11.8,1,1, 10.196, 10188.012, 209.365, 52774.601 24/05/11,17:12:16,05,09,1, 11.8,1,1, 10.196, 10188.842, 209.677, 52776.863 24/05/11,17:12:16,06,09,1, 11.8,1,1, 10.196, 10189.029, 209.721, 52775.003 24/05/11,17:12:16,07,09,1, 11.8,1,1, 10.196, 10188.203, 209.561, 52775.995 24/05/11,17:12:16,08,09,1, 11.8,1,1, 10.196, 10189.695, 209.699, 52776.030 24/05/11,17:12:16,09,09,1, 11.8,1,1, 10.196, 10188.546, 209.584, 52775.239 24/05/11,17:12:16,10,09,1, 11.8,1,1, 10.196, 10189.031, 209.554, 52777.154 24/05/11,17:12:16,11,09,1, 11.8,1,1, 10.196, 10189.034, 209.580, 52774.909 24/05/11,17:12:16,12,09,1, 11.8,1,1, 10.196, 10187.983, 209.608, 52775.632 24/05/11,17:12:16,13,09,1, 11.8,1,1, 10.196, 10189.072, 209.736, 52776.648 24/05/11,17:12:16,14,09,1, 11.8,1,1, 10.196, 10188.503, 209.840, 52774.732 24/05/11,17:12:16,15,09,1, 11.8,1,1, 10.196, 10188.502, 209.816, 52777.073 24/05/11,17:12:16,16,09,1, 11.8,1,1, 10.196, 10189.470, 209.899, 52776.325 24/05/11,17:12:16,17,09,1, 11.8,1,1, 10.196, 10188.462, 209.811, 52775.316 24/05/11,17:12:16,18,09,1, 11.8,1,1, 10.196, 10188.988, 209.766, 52777.293 24/05/11,17:12:16,19,09,1, 11.8,1,1, 10.196, 10188.928, 209.757, 52775.022 24/05/11,17:12:17,00,10,1, 11.9,1,1, 10.195, 10188.926, 209.757, 52775.022 24/05/11,17:12:17,01,10,1, 11.9,1,1, 10.195, 10187.782, 210.993, 52775.745 24/05/11,17:12:17,02,10,1, 11.9,1,1, 10.195, 10188.242, 210.966, 52777.995 24/05/11,17:12:17,03,10,1, 11.9,1,1, 10.195, 10188.449, 210.920, 52775.951 24/05/11,17:12:17,04,10,1, 11.9,1,1, 10.195, 10187.295, 210.902, 52776.017 24/05/11,17:12:17,05,10,1, 11.9,1,1, 10.195, 10188.202, 210.981, 52777.490 24/05/11,17:12:17,06,10,1, 11.9,1,1, 10.195, 10187.728, 211.017, 52775.177 24/05/11,17:12:17,07,10,1, 11.9,1,1, 10.195, 10187.450, 211.115, 52777.264 24/05/11,17:12:17,08,10,1, 11.9,1,1, 10.195, 10188.574, 211.199, 52777.145 24/05/11,17:12:17,09,10,1, 11.9,1,1, 10.195, 10187.649, 211.193, 52775.809 24/05/11,17:12:17,10,10,1, 11.9,1,1, 10.195, 10188.100, 211.075, 52777.996 24/05/11,17:12:17,11,10,1, 11.9,1,1, 10.195, 10188.412, 211.089, 52776.090 24/05/11,17:12:17,12,10,1, 11.9,1,1, 10.195, 10187.165, 211.047, 52776.092 24/05/11,17:12:17,13,10,1, 11.9,1,1, 10.195, 10188.062, 211.070, 52777.500 24/05/11,17:12:17,14,10,1, 11.9,1,1, 10.195, 10187.634, 211.192, 52775.214 24/05/11,17:12:17,15,10,1, 11.9,1,1, 10.195, 10187.286, 211.240, 52777.220 24/05/11,17:12:17,16,10,1, 11.9,1,1, 10.195, 10188.448, 211.323, 52777.228 24/05/11,17:12:17,17,10,1, 11.9,1,1, 10.195, 10187.587, 211.278, 52775.817 24/05/11,17:12:17,18,10,1, 11.9,1,1, 10.195, 10187.985, 211.218, 52778.041 24/05/11,17:12:17,19,10,1, 11.9,1,1, 10.195, 10188.318, 211.212, 52776.165 24/05/11,17:12:18,00,10,1, 11.9,1,1, 10.199, 10188.317, 211.212, 52776.165 24/05/11,17:12:18,01,10,1, 11.9,1,1, 10.199, 10186.730, 212.385, 52776.234 24/05/11,17:12:18,02,10,1, 11.9,1,1, 10.199, 10187.014, 212.328, 52778.592 24/05/11,17:12:18,03,10,1, 11.9,1,1, 10.199, 10187.593, 212.262, 52776.969 24/05/11,17:12:18,04,10,1, 11.9,1,1, 10.199, 10186.413, 212.236, 52776.694 24/05/11,17:12:18,05,10,1, 11.9,1,1, 10.199, 10187.109, 212.268, 52778.407 24/05/11,17:12:18,06,10,1, 11.9,1,1, 10.199, 10186.701, 212.324, 52775.936 24/05/11,17:12:18,07,10,1, 11.9,1,1, 10.199, 10186.124, 212.366, 52777.577 24/05/11,17:12:18,08,10,1, 11.9,1,1, 10.199, 10187.364, 212.508, 52778.097 24/05/11,17:12:18,09,10,1, 11.9,1,1, 10.199, 10186.553, 212.494, 52776.426 24/05/11,17:12:18,10,10,1, 11.9,1,1, 10.199, 10186.862, 212.433, 52778.703 24/05/11,17:12:18,11,10,1, 11.9,1,1, 10.199, 10187.445, 212.410, 52777.172 24/05/11,17:12:18,12,10,1, 11.9,1,1, 10.199, 10186.275, 212.383, 52776.711 24/05/11,17:12:18,13,10,1, 11.9,1,1, 10.199, 10186.970, 212.386, 52778.356 24/05/11,17:12:18,14,10,1, 11.9,1,1, 10.199, 10186.666, 212.445, 52775.992 24/05/11,17:12:18,15,10,1, 11.9,1,1, 10.199, 10186.019, 212.466, 52777.522 24/05/11,17:12:18,16,10,1, 11.9,1,1, 10.199, 10187.203, 212.599, 52778.018 24/05/11,17:12:18,17,10,1, 11.9,1,1, 10.199, 10186.507, 212.611, 52776.296 24/05/11,17:12:18,18,10,1, 11.9,1,1, 10.199, 10186.761, 212.569, 52778.809 24/05/11,17:12:18,19,10,1, 11.9,1,1, 10.199, 10187.365, 212.496, 52777.261 24/05/11,17:12:19,00,10,1, 11.9,1,1, 10.195, 10187.358, 212.496, 52777.261 24/05/11,17:12:19,01,10,1, 11.9,1,1, 10.195, 10185.631, 213.472, 52776.909 24/05/11,17:12:19,02,10,1, 11.9,1,1, 10.195, 10185.772, 213.433, 52779.231 24/05/11,17:12:19,03,10,1, 11.9,1,1, 10.195, 10186.487, 213.405, 52777.966 24/05/11,17:12:19,04,10,1, 11.9,1,1, 10.195, 10185.441, 213.323, 52777.272 24/05/11,17:12:19,05,10,1, 11.9,1,1, 10.195, 10186.018, 213.261, 52778.935 24/05/11,17:12:19,06,10,1, 11.9,1,1, 10.195, 10185.804, 213.378, 52776.773 24/05/11,17:12:19,07,10,1, 11.9,1,1, 10.195, 10185.053, 213.399, 52777.816 24/05/11,17:12:19,08,10,1, 11.9,1,1, 10.195, 10186.109, 213.504, 52778.573 24/05/11,17:12:19,09,10,1, 11.9,1,1, 10.195, 10185.485, 213.553, 52777.004 24/05/11,17:12:19,10,10,1, 11.9,1,1, 10.195, 10185.671, 213.499, 52779.174 24/05/11,17:12:19,11,10,1, 11.9,1,1, 10.195, 10186.422, 213.493, 52778.135 24/05/11,17:12:19,12,10,1, 11.9,1,1, 10.195, 10185.346, 213.415, 52777.330 24/05/11,17:12:19,13,10,1, 11.9,1,1, 10.195, 10185.865, 213.351, 52779.087 24/05/11,17:12:19,14,10,1, 11.9,1,1, 10.195, 10185.747, 213.422, 52776.805 24/05/11,17:12:19,15,10,1, 11.9,1,1, 10.195, 10184.936, 213.426, 52777.840 24/05/11,17:12:19,16,10,1, 11.9,1,1, 10.195, 10185.980, 213.578, 52778.639 24/05/11,17:12:19,17,10,1, 11.9,1,1, 10.195, 10185.426, 213.581, 52776.959 24/05/11,17:12:19,18,10,1, 11.9,1,1, 10.195, 10185.555, 213.553, 52779.284 24/05/11,17:12:19,19,10,1, 11.9,1,1, 10.195, 10186.346, 213.539, 52778.223 24/05/11,17:12:20,00,10,1, 12.0,1,1, 10.199, 10186.340, 213.539, 52778.223 24/05/11,17:12:20,01,10,1, 12.0,1,1, 10.199, 10184.648, 213.869, 52777.131 24/05/11,17:12:20,02,10,1, 12.0,1,1, 10.199, 10184.828, 213.841, 52779.388 24/05/11,17:12:20,03,10,1, 12.0,1,1, 10.199, 10185.604, 213.865, 52778.486 24/05/11,17:12:20,04,10,1, 12.0,1,1, 10.199, 10184.588, 213.776, 52777.600 24/05/11,17:12:20,05,10,1, 12.0,1,1, 10.199, 10185.141, 213.658, 52779.460 24/05/11,17:12:20,06,10,1, 12.0,1,1, 10.199, 10184.991, 213.726, 52777.325 24/05/11,17:12:20,07,10,1, 12.0,1,1, 10.199, 10184.127, 213.726, 52778.206 24/05/11,17:12:20,08,10,1, 12.0,1,1, 10.199, 10185.126, 213.801, 52779.047 24/05/11,17:12:20,09,10,1, 12.0,1,1, 10.199, 10184.632, 213.857, 52777.145 24/05/11,17:12:20,10,10,1, 12.0,1,1, 10.199, 10184.692, 213.884, 52779.531 24/05/11,17:12:20,11,10,1, 12.0,1,1, 10.199, 10185.566, 213.909, 52778.543 24/05/11,17:12:20,12,10,1, 12.0,1,1, 10.199, 10184.518, 213.758, 52777.709 24/05/11,17:12:20,13,10,1, 12.0,1,1, 10.199, 10185.062, 213.696, 52779.638 24/05/11,17:12:20,14,10,1, 12.0,1,1, 10.199, 10184.949, 213.747, 52777.379 24/05/11,17:12:20,15,10,1, 12.0,1,1, 10.199, 10184.029, 213.735, 52778.050 24/05/11,17:12:20,16,10,1, 12.0,1,1, 10.199, 10185.114, 213.857, 52779.103 24/05/11,17:12:20,17,10,1, 12.0,1,1, 10.199, 10184.529, 213.916, 52777.267 24/05/11,17:12:20,18,10,1, 12.0,1,1, 10.199, 10184.549, 213.858, 52779.421 24/05/11,17:12:20,19,10,1, 12.0,1,1, 10.199, 10185.509, 213.895, 52778.685 24/05/11,17:12:21,00,09,1, 11.8,1,1, 10.193, 10185.505, 213.895, 52778.685 24/05/11,17:12:21,01,09,1, 11.8,1,1, 10.193, 10183.831, 213.994, 52777.518 24/05/11,17:12:21,02,09,1, 11.8,1,1, 10.193, 10183.873, 213.986, 52779.823 24/05/11,17:12:21,03,09,1, 11.8,1,1, 10.193, 10184.786, 213.980, 52778.955 24/05/11,17:12:21,04,09,1, 11.8,1,1, 10.193, 10183.781, 213.901, 52778.103 24/05/11,17:12:21,05,09,1, 11.8,1,1, 10.193, 10184.292, 213.769, 52780.003 24/05/11,17:12:21,06,09,1, 11.8,1,1, 10.193, 10184.210, 213.857, 52777.756 24/05/11,17:12:21,07,09,1, 11.8,1,1, 10.193, 10183.286, 213.815, 52778.543 24/05/11,17:12:21,08,09,1, 11.8,1,1, 10.193, 10184.250, 213.935, 52779.450 24/05/11,17:12:21,09,09,1, 11.8,1,1, 10.193, 10183.762, 214.013, 52777.599 24/05/11,17:12:21,10,09,1, 11.8,1,1, 10.193, 10183.778, 213.980, 52779.840 24/05/11,17:12:21,11,09,1, 11.8,1,1, 10.193, 10184.697, 213.953, 52779.074 24/05/11,17:12:21,12,09,1, 11.8,1,1, 10.193, 10183.652, 213.882, 52778.161 24/05/11,17:12:21,13,09,1, 11.8,1,1, 10.193, 10184.177, 213.795, 52780.064 24/05/11,17:12:21,14,09,1, 11.8,1,1, 10.193, 10184.122, 213.839, 52777.798 24/05/11,17:12:21,15,09,1, 11.8,1,1, 10.193, 10183.185, 213.823, 52778.516 24/05/11,17:12:21,16,09,1, 11.8,1,1, 10.193, 10184.184, 213.960, 52779.531 24/05/11,17:12:21,17,09,1, 11.8,1,1, 10.193, 10183.626, 214.006, 52777.671 24/05/11,17:12:21,18,09,1, 11.8,1,1, 10.193, 10183.708, 213.947, 52779.853 24/05/11,17:12:21,19,09,1, 11.8,1,1, 10.193, 10184.590, 213.983, 52779.061 24/05/11,17:12:22,00,11,1, 11.8,1,1, 10.196, 10184.587, 213.983, 52779.061 24/05/11,17:12:22,01,11,1, 11.8,1,1, 10.196, 10182.748, 214.039, 52777.356 24/05/11,17:12:22,02,11,1, 11.8,1,1, 10.196, 10182.964, 214.083, 52780.616 24/05/11,17:12:22,03,11,1, 11.8,1,1, 10.196, 10184.160, 214.010, 52779.288 24/05/11,17:12:22,04,11,1, 11.8,1,1, 10.196, 10182.562, 213.916, 52777.960 24/05/11,17:12:22,05,11,1, 11.8,1,1, 10.196, 10183.644, 214.012, 52780.882 24/05/11,17:12:22,06,11,1, 11.8,1,1, 10.196, 10183.324, 213.865, 52777.683 24/05/11,17:12:22,07,11,1, 11.8,1,1, 10.196, 10182.126, 213.996, 52778.983 24/05/11,17:12:22,08,11,1, 11.8,1,1, 10.196, 10183.745, 214.060, 52780.181 24/05/11,17:12:22,09,11,1, 11.8,1,1, 10.196, 10182.669, 213.976, 52777.375 24/05/11,17:12:22,10,11,1, 11.8,1,1, 10.196, 10182.934, 214.177, 52780.606 24/05/11,17:12:22,11,11,1, 11.8,1,1, 10.196, 10184.059, 214.022, 52779.348 24/05/11,17:12:22,12,11,1, 11.8,1,1, 10.196, 10182.449, 213.954, 52778.105 24/05/11,17:12:22,13,11,1, 11.8,1,1, 10.196, 10183.513, 213.969, 52780.894 24/05/11,17:12:22,14,11,1, 11.8,1,1, 10.196, 10183.178, 213.865, 52777.599 24/05/11,17:12:22,15,11,1, 11.8,1,1, 10.196, 10182.023, 213.993, 52778.969 24/05/11,17:12:22,16,11,1, 11.8,1,1, 10.196, 10183.674, 214.122, 52780.215 24/05/11,17:12:22,17,11,1, 11.8,1,1, 10.196, 10182.554, 214.074, 52777.464 24/05/11,17:12:22,18,11,1, 11.8,1,1, 10.196, 10182.872, 214.204, 52780.788 24/05/11,17:12:22,19,11,1, 11.8,1,1, 10.196, 10183.909, 214.068, 52779.386 24/05/11,17:12:23,00,10,1, 11.9,1,1, 10.194, 10183.903, 214.068, 52779.386 24/05/11,17:12:23,01,10,1, 11.9,1,1, 10.194, 10181.935, 214.368, 52777.810 24/05/11,17:12:23,02,10,1, 11.9,1,1, 10.194, 10182.245, 214.468, 52781.118 24/05/11,17:12:23,03,10,1, 11.9,1,1, 10.194, 10183.238, 214.371, 52779.622 24/05/11,17:12:23,04,10,1, 11.9,1,1, 10.194, 10181.705, 214.272, 52778.631 24/05/11,17:12:23,05,10,1, 11.9,1,1, 10.194, 10182.748, 214.409, 52781.328 24/05/11,17:12:23,06,10,1, 11.9,1,1, 10.194, 10182.345, 214.234, 52777.911 24/05/11,17:12:23,07,10,1, 11.9,1,1, 10.194, 10181.330, 214.324, 52779.525 24/05/11,17:12:23,08,10,1, 11.9,1,1, 10.194, 10182.884, 214.478, 52780.577 24/05/11,17:12:23,09,10,1, 11.9,1,1, 10.194, 10181.896, 214.442, 52778.008 24/05/11,17:12:23,10,10,1, 11.9,1,1, 10.194, 10182.236, 214.493, 52781.188 24/05/11,17:12:23,11,10,1, 11.9,1,1, 10.194, 10183.197, 214.401, 52779.577 24/05/11,17:12:23,12,10,1, 11.9,1,1, 10.194, 10181.634, 214.304, 52778.680 24/05/11,17:12:23,13,10,1, 11.9,1,1, 10.194, 10182.693, 214.414, 52781.383 24/05/11,17:12:23,14,10,1, 11.9,1,1, 10.194, 10182.236, 214.296, 52778.020 24/05/11,17:12:23,15,10,1, 11.9,1,1, 10.194, 10181.306, 214.422, 52779.588 24/05/11,17:12:23,16,10,1, 11.9,1,1, 10.194, 10182.912, 214.564, 52780.699 24/05/11,17:12:23,17,10,1, 11.9,1,1, 10.194, 10181.763, 214.452, 52778.099 24/05/11,17:12:23,18,10,1, 11.9,1,1, 10.194, 10182.170, 214.564, 52781.284 24/05/11,17:12:23,19,10,1, 11.9,1,1, 10.194, 10183.111, 214.446, 52779.651 24/05/11,17:12:24,00,10,1, 11.9,1,1, 10.200, 10183.110, 214.446, 52779.651 24/05/11,17:12:24,01,10,1, 11.9,1,1, 10.200, 10181.851, 214.877, 52779.373 24/05/11,17:12:24,02,10,1, 11.9,1,1, 10.200, 10181.922, 214.713, 52780.933 24/05/11,17:12:24,03,10,1, 11.9,1,1, 10.200, 10182.420, 214.782, 52780.008 24/05/11,17:12:24,04,10,1, 11.9,1,1, 10.200, 10181.643, 214.737, 52779.505 24/05/11,17:12:24,05,10,1, 11.9,1,1, 10.200, 10181.936, 214.627, 52780.589 24/05/11,17:12:24,06,10,1, 11.9,1,1, 10.200, 10181.855, 214.822, 52779.105 24/05/11,17:12:24,07,10,1, 11.9,1,1, 10.200, 10181.310, 214.735, 52779.991 24/05/11,17:12:24,08,10,1, 11.9,1,1, 10.200, 10182.114, 214.834, 52780.522 24/05/11,17:12:24,09,10,1, 11.9,1,1, 10.200, 10181.787, 214.944, 52779.404 24/05/11,17:12:24,10,10,1, 11.9,1,1, 10.200, 10181.865, 214.770, 52780.955 24/05/11,17:12:24,11,10,1, 11.9,1,1, 10.200, 10182.478, 214.862, 52780.093 24/05/11,17:12:24,12,10,1, 11.9,1,1, 10.200, 10181.615, 214.760, 52779.628 24/05/11,17:12:24,13,10,1, 11.9,1,1, 10.200, 10181.890, 214.692, 52780.728 24/05/11,17:12:24,14,10,1, 11.9,1,1, 10.200, 10181.840, 214.892, 52779.181 24/05/11,17:12:24,15,10,1, 11.9,1,1, 10.200, 10181.261, 214.786, 52780.061 24/05/11,17:12:24,16,10,1, 11.9,1,1, 10.200, 10182.107, 214.924, 52780.581 24/05/11,17:12:24,17,10,1, 11.9,1,1, 10.200, 10181.793, 215.023, 52779.394 24/05/11,17:12:24,18,10,1, 11.9,1,1, 10.200, 10181.904, 214.853, 52781.007 24/05/11,17:12:24,19,10,1, 11.9,1,1, 10.200, 10182.433, 214.855, 52780.009 24/05/11,17:12:25,00,10,1, 11.9,1,1, 10.201, 10182.426, 214.855, 52780.009 24/05/11,17:12:25,01,10,1, 11.9,1,1, 10.201, 10181.635, 215.276, 52779.812 24/05/11,17:12:25,02,10,1, 11.9,1,1, 10.201, 10181.812, 215.108, 52781.431 24/05/11,17:12:25,03,10,1, 11.9,1,1, 10.201, 10182.146, 215.181, 52780.210 24/05/11,17:12:25,04,10,1, 11.9,1,1, 10.201, 10181.309, 215.113, 52779.920 24/05/11,17:12:25,05,10,1, 11.9,1,1, 10.201, 10181.684, 215.081, 52780.945 24/05/11,17:12:25,06,10,1, 11.9,1,1, 10.201, 10181.558, 215.257, 52779.367 24/05/11,17:12:25,07,10,1, 11.9,1,1, 10.201, 10181.238, 215.254, 52780.628 24/05/11,17:12:25,08,10,1, 11.9,1,1, 10.201, 10182.045, 215.326, 52780.903 24/05/11,17:12:25,09,10,1, 11.9,1,1, 10.201, 10181.666, 215.355, 52779.887 24/05/11,17:12:25,10,10,1, 11.9,1,1, 10.201, 10181.785, 215.141, 52781.381 24/05/11,17:12:25,11,10,1, 11.9,1,1, 10.201, 10182.161, 215.236, 52780.089 24/05/11,17:12:25,12,10,1, 11.9,1,1, 10.201, 10181.241, 215.098, 52779.848 24/05/11,17:12:25,13,10,1, 11.9,1,1, 10.201, 10181.645, 215.108, 52780.871 24/05/11,17:12:25,14,10,1, 11.9,1,1, 10.201, 10181.567, 215.334, 52779.401 24/05/11,17:12:25,15,10,1, 11.9,1,1, 10.201, 10181.169, 215.229, 52780.567 24/05/11,17:12:25,16,10,1, 11.9,1,1, 10.201, 10182.085, 215.362, 52780.925 24/05/11,17:12:25,17,10,1, 11.9,1,1, 10.201, 10181.700, 215.355, 52779.887 24/05/11,17:12:25,18,10,1, 11.9,1,1, 10.201, 10181.758, 215.213, 52781.405 24/05/11,17:12:25,19,10,1, 11.9,1,1, 10.201, 10182.160, 215.257, 52780.215 24/05/11,17:12:26,00,10,1, 11.9,1,1, 10.190, 10182.159, 215.257, 52780.215 24/05/11,17:12:26,01,10,1, 11.9,1,1, 10.190, 10181.614, 215.740, 52780.330 24/05/11,17:12:26,02,10,1, 11.9,1,1, 10.190, 10181.806, 215.563, 52781.718 24/05/11,17:12:26,03,10,1, 11.9,1,1, 10.190, 10181.961, 215.671, 52780.342 24/05/11,17:12:26,04,10,1, 11.9,1,1, 10.190, 10181.123, 215.581, 52780.366 24/05/11,17:12:26,05,10,1, 11.9,1,1, 10.190, 10181.618, 215.638, 52781.272 24/05/11,17:12:26,06,10,1, 11.9,1,1, 10.190, 10181.522, 215.845, 52779.888 24/05/11,17:12:26,07,10,1, 11.9,1,1, 10.190, 10181.320, 215.738, 52781.401 24/05/11,17:12:26,08,10,1, 11.9,1,1, 10.190, 10182.099, 215.813, 52781.148 24/05/11,17:12:26,09,10,1, 11.9,1,1, 10.190, 10181.578, 215.825, 52780.225 24/05/11,17:12:26,10,10,1, 11.9,1,1, 10.190, 10181.857, 215.658, 52781.692 24/05/11,17:12:26,11,10,1, 11.9,1,1, 10.190, 10182.008, 215.719, 52780.347 24/05/11,17:12:26,12,10,1, 11.9,1,1, 10.190, 10181.168, 215.630, 52780.406 24/05/11,17:12:26,13,10,1, 11.9,1,1, 10.190, 10181.663, 215.726, 52781.166 24/05/11,17:12:26,14,10,1, 11.9,1,1, 10.190, 10181.533, 215.888, 52779.931 24/05/11,17:12:26,15,10,1, 11.9,1,1, 10.190, 10181.378, 215.866, 52781.447 24/05/11,17:12:26,16,10,1, 11.9,1,1, 10.190, 10182.181, 215.898, 52781.197 24/05/11,17:12:26,17,10,1, 11.9,1,1, 10.190, 10181.639, 215.885, 52780.395 24/05/11,17:12:26,18,10,1, 11.9,1,1, 10.190, 10181.797, 215.676, 52781.806 24/05/11,17:12:26,19,10,1, 11.9,1,1, 10.190, 10181.923, 215.772, 52780.216 24/05/11,17:12:27,00,10,1, 11.9,1,1, 10.190, 10181.917, 215.772, 52780.216 24/05/11,17:12:27,01,10,1, 11.9,1,1, 10.190, 10181.913, 216.485, 52781.207 24/05/11,17:12:27,02,10,1, 11.9,1,1, 10.190, 10181.593, 216.229, 52781.595 24/05/11,17:12:27,03,10,1, 11.9,1,1, 10.190, 10181.753, 216.484, 52780.913 24/05/11,17:12:27,04,10,1, 11.9,1,1, 10.190, 10181.284, 216.393, 52781.010 24/05/11,17:12:27,05,10,1, 11.9,1,1, 10.190, 10181.482, 216.452, 52781.331 24/05/11,17:12:27,06,10,1, 11.9,1,1, 10.190, 10181.775, 216.698, 52781.028 24/05/11,17:12:27,07,10,1, 11.9,1,1, 10.190, 10181.566, 216.419, 52781.615 24/05/11,17:12:27,08,10,1, 11.9,1,1, 10.190, 10182.034, 216.613, 52781.550 24/05/11,17:12:27,09,10,1, 11.9,1,1, 10.190, 10181.838, 216.519, 52781.238 24/05/11,17:12:27,10,10,1, 11.9,1,1, 10.190, 10181.526, 216.351, 52781.581 24/05/11,17:12:27,11,10,1, 11.9,1,1, 10.190, 10181.727, 216.585, 52780.945 24/05/11,17:12:27,12,10,1, 11.9,1,1, 10.190, 10181.286, 216.458, 52780.900 24/05/11,17:12:27,13,10,1, 11.9,1,1, 10.190, 10181.490, 216.555, 52781.376 24/05/11,17:12:27,14,10,1, 11.9,1,1, 10.190, 10181.751, 216.828, 52781.155 24/05/11,17:12:27,15,10,1, 11.9,1,1, 10.190, 10181.539, 216.560, 52781.775 24/05/11,17:12:27,16,10,1, 11.9,1,1, 10.190, 10181.980, 216.703, 52781.707 24/05/11,17:12:27,17,10,1, 11.9,1,1, 10.190, 10181.832, 216.641, 52781.236 24/05/11,17:12:27,18,10,1, 11.9,1,1, 10.190, 10181.515, 216.358, 52781.627 24/05/11,17:12:27,19,10,1, 11.9,1,1, 10.190, 10181.678, 216.665, 52781.020 24/05/11,17:12:28,00,10,1, 11.9,1,1, 10.191, 10181.675, 216.665, 52781.020 24/05/11,17:12:28,01,10,1, 11.9,1,1, 10.191, 10181.343, 217.457, 52781.649 24/05/11,17:12:28,02,10,1, 11.9,1,1, 10.191, 10181.098, 217.307, 52782.020 24/05/11,17:12:28,03,10,1, 11.9,1,1, 10.191, 10181.316, 217.640, 52781.460 24/05/11,17:12:28,04,10,1, 11.9,1,1, 10.191, 10180.908, 217.479, 52781.661 24/05/11,17:12:28,05,10,1, 11.9,1,1, 10.191, 10181.320, 217.606, 52782.090 24/05/11,17:12:28,06,10,1, 11.9,1,1, 10.191, 10181.554, 217.825, 52781.853 24/05/11,17:12:28,07,10,1, 11.9,1,1, 10.191, 10181.326, 217.512, 52782.527 24/05/11,17:12:28,08,10,1, 11.9,1,1, 10.191, 10181.659, 217.698, 52782.201 24/05/11,17:12:28,09,10,1, 11.9,1,1, 10.191, 10181.261, 217.558, 52781.711 24/05/11,17:12:28,10,10,1, 11.9,1,1, 10.191, 10180.999, 217.406, 52781.991 24/05/11,17:12:28,11,10,1, 11.9,1,1, 10.191, 10181.268, 217.785, 52781.382 24/05/11,17:12:28,12,10,1, 11.9,1,1, 10.191, 10180.945, 217.622, 52781.830 24/05/11,17:12:28,13,10,1, 11.9,1,1, 10.191, 10181.274, 217.798, 52782.354 24/05/11,17:12:28,14,10,1, 11.9,1,1, 10.191, 10181.410, 217.952, 52782.054 24/05/11,17:12:28,15,10,1, 11.9,1,1, 10.191, 10181.222, 217.637, 52782.483 24/05/11,17:12:28,16,10,1, 11.9,1,1, 10.191, 10181.668, 217.819, 52782.126 24/05/11,17:12:28,17,10,1, 11.9,1,1, 10.191, 10181.223, 217.727, 52781.718 24/05/11,17:12:28,18,10,1, 11.9,1,1, 10.191, 10180.986, 217.600, 52782.057 24/05/11,17:12:28,19,10,1, 11.9,1,1, 10.191, 10181.178, 218.008, 52781.655 24/05/11,17:12:29,00,10,1, 11.9,1,1, 10.195, 10181.174, 218.008, 52781.655 24/05/11,17:12:29,01,10,1, 11.9,1,1, 10.195, 10180.394, 218.763, 52782.268 24/05/11,17:12:29,02,10,1, 11.9,1,1, 10.195, 10180.460, 218.774, 52782.798 24/05/11,17:12:29,03,10,1, 11.9,1,1, 10.195, 10180.599, 219.118, 52782.202 24/05/11,17:12:29,04,10,1, 11.9,1,1, 10.195, 10180.375, 218.911, 52782.803 24/05/11,17:12:29,05,10,1, 11.9,1,1, 10.195, 10180.935, 219.071, 52783.051 24/05/11,17:12:29,06,10,1, 11.9,1,1, 10.195, 10180.867, 219.123, 52782.665 24/05/11,17:12:29,07,10,1, 11.9,1,1, 10.195, 10180.623, 218.814, 52783.240 24/05/11,17:12:29,08,10,1, 11.9,1,1, 10.195, 10180.808, 219.078, 52782.532 24/05/11,17:12:29,09,10,1, 11.9,1,1, 10.195, 10180.260, 218.889, 52782.200 24/05/11,17:12:29,10,10,1, 11.9,1,1, 10.195, 10180.312, 218.923, 52782.622 24/05/11,17:12:29,11,10,1, 11.9,1,1, 10.195, 10180.517, 219.271, 52782.354 24/05/11,17:12:29,12,10,1, 11.9,1,1, 10.195, 10180.243, 219.034, 52782.804 24/05/11,17:12:29,13,10,1, 11.9,1,1, 10.195, 10180.763, 219.187, 52782.995 24/05/11,17:12:29,14,10,1, 11.9,1,1, 10.195, 10180.819, 219.201, 52782.691 24/05/11,17:12:29,15,10,1, 11.9,1,1, 10.195, 10180.489, 218.949, 52783.121 24/05/11,17:12:29,16,10,1, 11.9,1,1, 10.195, 10180.724, 219.147, 52782.417 24/05/11,17:12:29,17,10,1, 11.9,1,1, 10.195, 10180.208, 219.054, 52782.367 24/05/11,17:12:29,18,10,1, 11.9,1,1, 10.195, 10180.145, 219.038, 52782.943 24/05/11,17:12:29,19,10,1, 11.9,1,1, 10.195, 10180.459, 219.389, 52782.425 24/05/11,17:12:30,00,09,1, 12.0,1,1, 10.195, 10180.457, 219.389, 52782.425 24/05/11,17:12:30,01,09,1, 12.0,1,1, 10.195, 10179.022, 219.961, 52783.026 24/05/11,17:12:30,02,09,1, 12.0,1,1, 10.195, 10179.233, 220.040, 52783.439 24/05/11,17:12:30,03,09,1, 12.0,1,1, 10.195, 10179.547, 220.282, 52783.068 24/05/11,17:12:30,04,09,1, 12.0,1,1, 10.195, 10179.245, 219.991, 52783.553 24/05/11,17:12:30,05,09,1, 12.0,1,1, 10.195, 10179.727, 220.195, 52783.578 24/05/11,17:12:30,06,09,1, 12.0,1,1, 10.195, 10179.472, 220.140, 52783.098 24/05/11,17:12:30,07,09,1, 12.0,1,1, 10.195, 10179.135, 219.852, 52783.441 24/05/11,17:12:30,08,09,1, 12.0,1,1, 10.195, 10179.333, 220.181, 52782.813 24/05/11,17:12:30,09,09,1, 12.0,1,1, 10.195, 10178.831, 220.030, 52782.946 24/05/11,17:12:30,10,09,1, 12.0,1,1, 10.195, 10179.118, 220.140, 52783.396 24/05/11,17:12:30,11,09,1, 12.0,1,1, 10.195, 10179.349, 220.373, 52783.068 24/05/11,17:12:30,12,09,1, 12.0,1,1, 10.195, 10179.175, 220.065, 52783.698 24/05/11,17:12:30,13,09,1, 12.0,1,1, 10.195, 10179.585, 220.281, 52783.643 24/05/11,17:12:30,14,09,1, 12.0,1,1, 10.195, 10179.311, 220.190, 52783.127 24/05/11,17:12:30,15,09,1, 12.0,1,1, 10.195, 10178.986, 219.972, 52783.526 24/05/11,17:12:30,16,09,1, 12.0,1,1, 10.195, 10179.158, 220.285, 52782.862 24/05/11,17:12:30,17,09,1, 12.0,1,1, 10.195, 10178.719, 220.135, 52783.013 24/05/11,17:12:30,18,09,1, 12.0,1,1, 10.195, 10179.000, 220.231, 52783.485 24/05/11,17:12:30,19,09,1, 12.0,1,1, 10.195, 10179.241, 220.476, 52783.185 24/05/11,17:12:31,00,09,1, 11.9,1,1, 10.192, 10179.238, 220.476, 52783.185 24/05/11,17:12:31,01,09,1, 11.9,1,1, 10.192, 10177.621, 220.841, 52783.682 24/05/11,17:12:31,02,09,1, 11.9,1,1, 10.192, 10177.940, 220.977, 52784.070 24/05/11,17:12:31,03,09,1, 11.9,1,1, 10.192, 10178.104, 221.105, 52783.764 24/05/11,17:12:31,04,09,1, 11.9,1,1, 10.192, 10177.845, 220.780, 52784.215 24/05/11,17:12:31,05,09,1, 11.9,1,1, 10.192, 10178.216, 220.961, 52783.893 24/05/11,17:12:31,06,09,1, 11.9,1,1, 10.192, 10177.717, 220.847, 52783.507 24/05/11,17:12:31,07,09,1, 11.9,1,1, 10.192, 10177.518, 220.736, 52783.847 24/05/11,17:12:31,08,09,1, 11.9,1,1, 10.192, 10177.800, 221.139, 52783.422 24/05/11,17:12:31,09,09,1, 11.9,1,1, 10.192, 10177.442, 220.931, 52783.829 24/05/11,17:12:31,10,09,1, 11.9,1,1, 10.192, 10177.841, 221.041, 52784.148 24/05/11,17:12:31,11,09,1, 11.9,1,1, 10.192, 10178.006, 221.157, 52783.838 24/05/11,17:12:31,12,09,1, 11.9,1,1, 10.192, 10177.787, 220.850, 52784.314 24/05/11,17:12:31,13,09,1, 11.9,1,1, 10.192, 10178.029, 221.029, 52783.914 24/05/11,17:12:31,14,09,1, 11.9,1,1, 10.192, 10177.590, 220.905, 52783.598 24/05/11,17:12:31,15,09,1, 11.9,1,1, 10.192, 10177.407, 220.818, 52783.838 24/05/11,17:12:31,16,09,1, 11.9,1,1, 10.192, 10177.608, 221.198, 52783.369 24/05/11,17:12:31,17,09,1, 11.9,1,1, 10.192, 10177.290, 220.968, 52783.839 24/05/11,17:12:31,18,09,1, 11.9,1,1, 10.192, 10177.757, 221.123, 52784.130 24/05/11,17:12:31,19,09,1, 11.9,1,1, 10.192, 10177.854, 221.247, 52783.914 24/05/11,17:12:32,00,09,1, 11.8,1,1, 10.194, 10177.853, 221.247, 52783.914 24/05/11,17:12:32,01,09,1, 11.8,1,1, 10.194, 10176.770, 221.244, 52784.371 24/05/11,17:12:32,02,09,1, 11.8,1,1, 10.194, 10177.332, 221.394, 52784.572 24/05/11,17:12:32,03,09,1, 11.8,1,1, 10.194, 10177.236, 221.347, 52784.147 24/05/11,17:12:32,04,09,1, 11.8,1,1, 10.194, 10176.955, 221.072, 52784.509 24/05/11,17:12:32,05,09,1, 11.8,1,1, 10.194, 10177.144, 221.322, 52783.885 24/05/11,17:12:32,06,09,1, 11.8,1,1, 10.194, 10176.698, 221.168, 52783.800 24/05/11,17:12:32,07,09,1, 11.8,1,1, 10.194, 10176.783, 221.219, 52784.184 24/05/11,17:12:32,08,09,1, 11.8,1,1, 10.194, 10177.045, 221.481, 52783.761 24/05/11,17:12:32,09,09,1, 11.8,1,1, 10.194, 10176.808, 221.214, 52784.263 24/05/11,17:12:32,10,09,1, 11.8,1,1, 10.194, 10177.281, 221.385, 52784.519 24/05/11,17:12:32,11,09,1, 11.8,1,1, 10.194, 10177.211, 221.335, 52784.034 24/05/11,17:12:32,12,09,1, 11.8,1,1, 10.194, 10176.900, 221.043, 52784.402 24/05/11,17:12:32,13,09,1, 11.8,1,1, 10.194, 10177.115, 221.293, 52783.928 24/05/11,17:12:32,14,09,1, 11.8,1,1, 10.194, 10176.653, 221.174, 52783.808 24/05/11,17:12:32,15,09,1, 11.8,1,1, 10.194, 10176.688, 221.212, 52784.326 24/05/11,17:12:32,16,09,1, 11.8,1,1, 10.194, 10176.998, 221.513, 52783.909 24/05/11,17:12:32,17,09,1, 11.8,1,1, 10.194, 10176.767, 221.202, 52784.364 24/05/11,17:12:32,18,09,1, 11.8,1,1, 10.194, 10177.289, 221.351, 52784.496 24/05/11,17:12:32,19,09,1, 11.8,1,1, 10.194, 10177.199, 221.279, 52784.137 24/05/11,17:12:33,00,09,1, 11.9,1,1, 10.191, 10177.194, 221.279, 52784.137 24/05/11,17:12:33,01,09,1, 11.9,1,1, 10.191, 10176.766, 220.813, 52784.661 24/05/11,17:12:33,02,09,1, 11.9,1,1, 10.191, 10177.159, 220.940, 52784.401 24/05/11,17:12:33,03,09,1, 11.9,1,1, 10.191, 10176.884, 220.858, 52783.944 24/05/11,17:12:33,04,09,1, 11.9,1,1, 10.191, 10176.636, 220.629, 52784.259 24/05/11,17:12:33,05,09,1, 11.9,1,1, 10.191, 10176.814, 220.927, 52783.679 24/05/11,17:12:33,06,09,1, 11.9,1,1, 10.191, 10176.430, 220.742, 52783.913 24/05/11,17:12:33,07,09,1, 11.9,1,1, 10.191, 10176.727, 220.830, 52784.316 24/05/11,17:12:33,08,09,1, 11.9,1,1, 10.191, 10177.007, 221.043, 52784.030 24/05/11,17:12:33,09,09,1, 11.9,1,1, 10.191, 10176.782, 220.704, 52784.617 24/05/11,17:12:33,10,09,1, 11.9,1,1, 10.191, 10177.183, 220.892, 52784.378 24/05/11,17:12:33,11,09,1, 11.9,1,1, 10.191, 10176.838, 220.728, 52783.882 24/05/11,17:12:33,12,09,1, 11.9,1,1, 10.191, 10176.612, 220.572, 52784.222 24/05/11,17:12:33,13,09,1, 11.9,1,1, 10.191, 10176.829, 220.854, 52783.687 24/05/11,17:12:33,14,09,1, 11.9,1,1, 10.191, 10176.383, 220.715, 52783.876 24/05/11,17:12:33,15,09,1, 11.9,1,1, 10.191, 10176.801, 220.811, 52784.299 24/05/11,17:12:33,16,09,1, 11.9,1,1, 10.191, 10177.013, 220.972, 52784.017 24/05/11,17:12:33,17,09,1, 11.9,1,1, 10.191, 10176.810, 220.631, 52784.556 24/05/11,17:12:33,18,09,1, 11.9,1,1, 10.191, 10177.213, 220.764, 52784.257 24/05/11,17:12:33,19,09,1, 11.9,1,1, 10.191, 10176.823, 220.672, 52783.862 24/05/11,17:12:34,00,09,1, 11.9,1,1, 10.192, 10176.818, 220.672, 52783.862 24/05/11,17:12:34,01,09,1, 11.9,1,1, 10.192, 10176.821, 220.133, 52784.389 24/05/11,17:12:34,02,09,1, 11.9,1,1, 10.192, 10177.099, 220.384, 52784.325 24/05/11,17:12:34,03,09,1, 11.9,1,1, 10.192, 10176.774, 220.237, 52783.957 24/05/11,17:12:34,04,09,1, 11.9,1,1, 10.192, 10176.509, 220.164, 52784.051 24/05/11,17:12:34,05,09,1, 11.9,1,1, 10.192, 10176.868, 220.523, 52784.039 24/05/11,17:12:34,06,09,1, 11.9,1,1, 10.192, 10176.681, 220.266, 52784.198 24/05/11,17:12:34,07,09,1, 11.9,1,1, 10.192, 10176.986, 220.380, 52784.552 24/05/11,17:12:34,08,09,1, 11.9,1,1, 10.192, 10177.251, 220.515, 52784.484 24/05/11,17:12:34,09,09,1, 11.9,1,1, 10.192, 10176.851, 220.065, 52784.368 24/05/11,17:12:34,10,09,1, 11.9,1,1, 10.192, 10177.078, 220.340, 52784.205 24/05/11,17:12:34,11,09,1, 11.9,1,1, 10.192, 10176.749, 220.198, 52783.943 24/05/11,17:12:34,12,09,1, 11.9,1,1, 10.192, 10176.491, 220.126, 52783.993 24/05/11,17:12:34,13,09,1, 11.9,1,1, 10.192, 10176.910, 220.526, 52784.097 24/05/11,17:12:34,14,09,1, 11.9,1,1, 10.192, 10176.689, 220.215, 52784.224 24/05/11,17:12:34,15,09,1, 11.9,1,1, 10.192, 10177.013, 220.387, 52784.601 24/05/11,17:12:34,16,09,1, 11.9,1,1, 10.192, 10177.291, 220.448, 52784.470 24/05/11,17:12:34,17,09,1, 11.9,1,1, 10.192, 10176.844, 220.040, 52784.361 24/05/11,17:12:34,18,09,1, 11.9,1,1, 10.192, 10177.124, 220.334, 52784.292 24/05/11,17:12:34,19,09,1, 11.9,1,1, 10.192, 10176.733, 220.133, 52783.888 24/05/11,17:12:35,00,09,1, 11.8,1,1, 10.193, 10176.727, 220.133, 52783.888 24/05/11,17:12:35,01,09,1, 11.8,1,1, 10.193, 10176.706, 219.962, 52784.467 24/05/11,17:12:35,02,09,1, 11.8,1,1, 10.193, 10176.927, 220.348, 52784.305 24/05/11,17:12:35,03,09,1, 11.8,1,1, 10.193, 10176.548, 220.142, 52784.036 24/05/11,17:12:35,04,09,1, 11.8,1,1, 10.193, 10176.536, 220.213, 52784.406 24/05/11,17:12:35,05,09,1, 11.8,1,1, 10.193, 10177.048, 220.501, 52784.469 24/05/11,17:12:35,06,09,1, 11.8,1,1, 10.193, 10176.823, 220.135, 52784.588 24/05/11,17:12:35,07,09,1, 11.8,1,1, 10.193, 10177.153, 220.321, 52784.719 24/05/11,17:12:35,08,09,1, 11.8,1,1, 10.193, 10177.143, 220.227, 52784.418 24/05/11,17:12:35,09,09,1, 11.8,1,1, 10.193, 10176.602, 219.964, 52784.378 24/05/11,17:12:35,10,09,1, 11.8,1,1, 10.193, 10176.890, 220.351, 52784.226 24/05/11,17:12:35,11,09,1, 11.8,1,1, 10.193, 10176.553, 220.163, 52784.102 24/05/11,17:12:35,12,09,1, 11.8,1,1, 10.193, 10176.568, 220.216, 52784.459 24/05/11,17:12:35,13,09,1, 11.8,1,1, 10.193, 10177.045, 220.525, 52784.496 24/05/11,17:12:35,14,09,1, 11.8,1,1, 10.193, 10176.768, 220.146, 52784.689 24/05/11,17:12:35,15,09,1, 11.8,1,1, 10.193, 10177.149, 220.355, 52784.829 24/05/11,17:12:35,16,09,1, 11.8,1,1, 10.193, 10177.116, 220.292, 52784.491 24/05/11,17:12:35,17,09,1, 11.8,1,1, 10.193, 10176.663, 220.030, 52784.402 24/05/11,17:12:35,18,09,1, 11.8,1,1, 10.193, 10176.870, 220.405, 52784.381 24/05/11,17:12:35,19,09,1, 11.8,1,1, 10.193, 10176.465, 220.200, 52784.150 24/05/11,17:12:36,00,09,1, 11.9,1,1, 10.190, 10176.460, 220.200, 52784.150 24/05/11,17:12:36,01,09,1, 11.9,1,1, 10.190, 10176.161, 220.393, 52784.283 24/05/11,17:12:36,02,09,1, 11.9,1,1, 10.190, 10176.291, 220.906, 52784.850 24/05/11,17:12:36,03,09,1, 11.9,1,1, 10.190, 10176.496, 220.647, 52785.038 24/05/11,17:12:36,04,09,1, 11.9,1,1, 10.190, 10176.533, 220.769, 52785.352 24/05/11,17:12:36,05,09,1, 11.9,1,1, 10.190, 10176.405, 220.938, 52784.929 24/05/11,17:12:36,06,09,1, 11.9,1,1, 10.190, 10176.829, 220.678, 52785.991 24/05/11,17:12:36,07,09,1, 11.9,1,1, 10.190, 10176.705, 220.694, 52784.404 24/05/11,17:12:36,08,09,1, 11.9,1,1, 10.190, 10176.218, 220.730, 52785.050 24/05/11,17:12:36,09,09,1, 11.9,1,1, 10.190, 10176.513, 220.552, 52785.158 24/05/11,17:12:36,10,09,1, 11.9,1,1, 10.190, 10176.096, 220.832, 52784.039 24/05/11,17:12:36,11,09,1, 11.9,1,1, 10.190, 10176.244, 220.821, 52785.636 24/05/11,17:12:36,12,09,1, 11.9,1,1, 10.190, 10176.649, 220.761, 52784.917 24/05/11,17:12:36,13,09,1, 11.9,1,1, 10.190, 10176.376, 221.017, 52784.884 24/05/11,17:12:36,14,09,1, 11.9,1,1, 10.190, 10176.787, 220.743, 52786.128 24/05/11,17:12:36,15,09,1, 11.9,1,1, 10.190, 10176.617, 220.775, 52784.397 24/05/11,17:12:36,16,09,1, 11.9,1,1, 10.190, 10176.182, 220.824, 52785.120 24/05/11,17:12:36,17,09,1, 11.9,1,1, 10.190, 10176.469, 220.627, 52785.210 24/05/11,17:12:36,18,09,1, 11.9,1,1, 10.190, 10176.100, 220.887, 52784.090 24/05/11,17:12:36,19,09,1, 11.9,1,1, 10.190, 10176.218, 220.906, 52785.830 24/05/11,17:12:37,00,09,1, 11.9,1,1, 10.193, 10176.218, 220.906, 52785.830 24/05/11,17:12:37,01,09,1, 11.9,1,1, 10.193, 10176.031, 221.338, 52785.625 24/05/11,17:12:37,02,09,1, 11.9,1,1, 10.193, 10175.614, 221.624, 52784.885 24/05/11,17:12:37,03,09,1, 11.9,1,1, 10.193, 10176.030, 221.500, 52786.523 24/05/11,17:12:37,04,09,1, 11.9,1,1, 10.193, 10176.333, 221.460, 52785.471 24/05/11,17:12:37,05,09,1, 11.9,1,1, 10.193, 10175.827, 221.584, 52785.600 24/05/11,17:12:37,06,09,1, 11.9,1,1, 10.193, 10176.229, 221.297, 52786.260 24/05/11,17:12:37,07,09,1, 11.9,1,1, 10.193, 10175.839, 221.446, 52784.561 24/05/11,17:12:37,08,09,1, 11.9,1,1, 10.193, 10175.555, 221.456, 52785.774 24/05/11,17:12:37,09,09,1, 11.9,1,1, 10.193, 10175.905, 221.376, 52785.589 24/05/11,17:12:37,10,09,1, 11.9,1,1, 10.193, 10175.576, 221.686, 52784.971 24/05/11,17:12:37,11,09,1, 11.9,1,1, 10.193, 10175.981, 221.619, 52786.718 24/05/11,17:12:37,12,09,1, 11.9,1,1, 10.193, 10176.205, 221.528, 52785.452 24/05/11,17:12:37,13,09,1, 11.9,1,1, 10.193, 10175.826, 221.612, 52785.625 24/05/11,17:12:37,14,09,1, 11.9,1,1, 10.193, 10176.191, 221.365, 52786.425 24/05/11,17:12:37,15,09,1, 11.9,1,1, 10.193, 10175.735, 221.475, 52784.676 24/05/11,17:12:37,16,09,1, 11.9,1,1, 10.193, 10175.493, 221.591, 52785.871 24/05/11,17:12:37,17,09,1, 11.9,1,1, 10.193, 10175.875, 221.476, 52785.618 24/05/11,17:12:37,18,09,1, 11.9,1,1, 10.193, 10175.539, 221.785, 52785.001 24/05/11,17:12:37,19,09,1, 11.9,1,1, 10.193, 10175.963, 221.658, 52786.675 24/05/11,17:12:38,00,08,1, 11.9,1,1, 10.189, 10175.959, 221.658, 52786.675 24/05/11,17:12:38,01,08,1, 11.9,1,1, 10.189, 10175.703, 222.079, 52785.910 24/05/11,17:12:38,02,08,1, 11.9,1,1, 10.189, 10175.383, 222.252, 52785.574 24/05/11,17:12:38,03,08,1, 11.9,1,1, 10.189, 10175.895, 222.050, 52787.039 24/05/11,17:12:38,04,08,1, 11.9,1,1, 10.189, 10175.860, 222.084, 52785.643 24/05/11,17:12:38,05,08,1, 11.9,1,1, 10.189, 10175.421, 222.105, 52786.047 24/05/11,17:12:38,06,08,1, 11.9,1,1, 10.189, 10175.657, 221.916, 52786.317 24/05/11,17:12:38,07,08,1, 11.9,1,1, 10.189, 10175.243, 222.129, 52784.937 24/05/11,17:12:38,08,08,1, 11.9,1,1, 10.189, 10175.288, 222.094, 52786.525 24/05/11,17:12:38,09,08,1, 11.9,1,1, 10.189, 10175.723, 222.108, 52785.998 24/05/11,17:12:38,10,08,1, 11.9,1,1, 10.189, 10175.370, 222.305, 52785.729 24/05/11,17:12:38,11,08,1, 11.9,1,1, 10.189, 10175.863, 222.104, 52787.107 24/05/11,17:12:38,12,08,1, 11.9,1,1, 10.189, 10175.798, 222.116, 52785.591 24/05/11,17:12:38,13,08,1, 11.9,1,1, 10.189, 10175.316, 222.173, 52786.115 24/05/11,17:12:38,14,08,1, 11.9,1,1, 10.189, 10175.707, 221.947, 52786.275 24/05/11,17:12:38,15,08,1, 11.9,1,1, 10.189, 10175.171, 222.224, 52784.957 24/05/11,17:12:38,16,08,1, 11.9,1,1, 10.189, 10175.262, 222.233, 52786.565 24/05/11,17:12:38,17,08,1, 11.9,1,1, 10.189, 10175.700, 222.194, 52785.970 24/05/11,17:12:38,18,08,1, 11.9,1,1, 10.189, 10175.429, 222.373, 52785.864 24/05/11,17:12:38,19,08,1, 11.9,1,1, 10.189, 10175.803, 222.121, 52787.118 24/05/11,17:12:39,00,09,1, 11.9,1,1, 10.192, 10175.800, 222.121, 52787.118 24/05/11,17:12:39,01,09,1, 11.9,1,1, 10.192, 10175.717, 222.703, 52786.985 24/05/11,17:12:39,02,09,1, 11.9,1,1, 10.192, 10175.790, 222.696, 52786.195 24/05/11,17:12:39,03,09,1, 11.9,1,1, 10.192, 10175.252, 222.408, 52786.865 24/05/11,17:12:39,04,09,1, 11.9,1,1, 10.192, 10175.783, 222.650, 52786.544 24/05/11,17:12:39,05,09,1, 11.9,1,1, 10.192, 10175.153, 222.419, 52785.678 24/05/11,17:12:39,06,09,1, 11.9,1,1, 10.192, 10175.081, 222.489, 52786.736 24/05/11,17:12:39,07,09,1, 11.9,1,1, 10.192, 10175.521, 222.815, 52786.168 24/05/11,17:12:39,08,09,1, 11.9,1,1, 10.192, 10174.985, 222.550, 52786.278 24/05/11,17:12:39,09,09,1, 11.9,1,1, 10.192, 10175.673, 222.784, 52787.198 24/05/11,17:12:39,10,09,1, 11.9,1,1, 10.192, 10175.737, 222.749, 52786.342 24/05/11,17:12:39,11,09,1, 11.9,1,1, 10.192, 10175.268, 222.431, 52786.760 24/05/11,17:12:39,12,09,1, 11.9,1,1, 10.192, 10175.794, 222.652, 52786.500 24/05/11,17:12:39,13,09,1, 11.9,1,1, 10.192, 10175.054, 222.515, 52785.816 24/05/11,17:12:39,14,09,1, 11.9,1,1, 10.192, 10175.069, 222.549, 52786.740 24/05/11,17:12:39,15,09,1, 11.9,1,1, 10.192, 10175.573, 222.851, 52786.247 24/05/11,17:12:39,16,09,1, 11.9,1,1, 10.192, 10174.980, 222.556, 52786.293 24/05/11,17:12:39,17,09,1, 11.9,1,1, 10.192, 10175.705, 222.815, 52787.096 24/05/11,17:12:39,18,09,1, 11.9,1,1, 10.192, 10175.707, 222.763, 52786.294 24/05/11,17:12:39,19,09,1, 11.9,1,1, 10.192, 10175.197, 222.436, 52786.700 24/05/11,17:12:40,00,09,1, 11.9,1,1, 10.192, 10175.191, 222.436, 52786.700 24/05/11,17:12:40,01,09,1, 11.9,1,1, 10.192, 10175.669, 223.180, 52787.525 24/05/11,17:12:40,02,09,1, 11.9,1,1, 10.192, 10175.377, 223.021, 52786.469 24/05/11,17:12:40,03,09,1, 11.9,1,1, 10.192, 10174.971, 222.866, 52786.973 24/05/11,17:12:40,04,09,1, 11.9,1,1, 10.192, 10175.449, 223.199, 52786.764 24/05/11,17:12:40,05,09,1, 11.9,1,1, 10.192, 10174.697, 222.925, 52786.235 24/05/11,17:12:40,06,09,1, 11.9,1,1, 10.192, 10174.967, 223.093, 52787.245 24/05/11,17:12:40,07,09,1, 11.9,1,1, 10.192, 10175.446, 223.299, 52786.713 24/05/11,17:12:40,08,09,1, 11.9,1,1, 10.192, 10174.924, 222.962, 52787.085 24/05/11,17:12:40,09,09,1, 11.9,1,1, 10.192, 10175.696, 223.209, 52787.583 24/05/11,17:12:40,10,09,1, 11.9,1,1, 10.192, 10175.350, 223.030, 52786.485 24/05/11,17:12:40,11,09,1, 11.9,1,1, 10.192, 10174.934, 222.844, 52786.916 24/05/11,17:12:40,12,09,1, 11.9,1,1, 10.192, 10175.446, 223.200, 52786.776 24/05/11,17:12:40,13,09,1, 11.9,1,1, 10.192, 10174.687, 222.966, 52786.256 24/05/11,17:12:40,14,09,1, 11.9,1,1, 10.192, 10174.953, 223.141, 52787.243 24/05/11,17:12:40,15,09,1, 11.9,1,1, 10.192, 10175.431, 223.353, 52786.740 24/05/11,17:12:40,16,09,1, 11.9,1,1, 10.192, 10174.895, 223.050, 52787.018 24/05/11,17:12:40,17,09,1, 11.9,1,1, 10.192, 10175.640, 223.247, 52787.578 24/05/11,17:12:40,18,09,1, 11.9,1,1, 10.192, 10175.366, 223.090, 52786.498 24/05/11,17:12:40,19,09,1, 11.9,1,1, 10.192, 10174.903, 222.909, 52787.097 24/05/11,17:12:41,00,09,1, 11.9,1,1, 10.188, 10174.899, 222.909, 52787.097 24/05/11,17:12:41,01,09,1, 11.9,1,1, 10.188, 10175.562, 223.659, 52787.683 24/05/11,17:12:41,02,09,1, 11.9,1,1, 10.188, 10175.106, 223.477, 52786.655 24/05/11,17:12:41,03,09,1, 11.9,1,1, 10.188, 10174.774, 223.380, 52787.301 24/05/11,17:12:41,04,09,1, 11.9,1,1, 10.188, 10175.204, 223.686, 52786.945 24/05/11,17:12:41,05,09,1, 11.9,1,1, 10.188, 10174.598, 223.464, 52786.743 24/05/11,17:12:41,06,09,1, 11.9,1,1, 10.188, 10175.073, 223.701, 52787.789 24/05/11,17:12:41,07,09,1, 11.9,1,1, 10.188, 10175.454, 223.783, 52787.017 24/05/11,17:12:41,08,09,1, 11.9,1,1, 10.188, 10174.901, 223.489, 52787.479 24/05/11,17:12:41,09,09,1, 11.9,1,1, 10.188, 10175.616, 223.705, 52787.775 24/05/11,17:12:41,10,09,1, 11.9,1,1, 10.188, 10175.002, 223.496, 52786.721 24/05/11,17:12:41,11,09,1, 11.9,1,1, 10.188, 10174.750, 223.425, 52787.416 24/05/11,17:12:41,12,09,1, 11.9,1,1, 10.188, 10175.230, 223.786, 52786.975 24/05/11,17:12:41,13,09,1, 11.9,1,1, 10.188, 10174.590, 223.517, 52786.802 24/05/11,17:12:41,14,09,1, 11.9,1,1, 10.188, 10175.140, 223.832, 52787.907 24/05/11,17:12:41,15,09,1, 11.9,1,1, 10.188, 10175.398, 223.884, 52787.156 24/05/11,17:12:41,16,09,1, 11.9,1,1, 10.188, 10174.908, 223.520, 52787.523 24/05/11,17:12:41,17,09,1, 11.9,1,1, 10.188, 10175.561, 223.736, 52787.637 24/05/11,17:12:41,18,09,1, 11.9,1,1, 10.188, 10175.005, 223.552, 52786.622 24/05/11,17:12:41,19,09,1, 11.9,1,1, 10.188, 10174.766, 223.505, 52787.375 24/05/11,17:12:42,00,09,1, 11.9,1,1, 10.189, 10174.766, 223.505, 52787.375 24/05/11,17:12:42,01,09,1, 11.9,1,1, 10.189, 10175.687, 224.391, 52788.495 24/05/11,17:12:42,02,09,1, 11.9,1,1, 10.189, 10174.400, 224.085, 52786.186 24/05/11,17:12:42,03,09,1, 11.9,1,1, 10.189, 10175.257, 224.253, 52788.122 24/05/11,17:12:42,04,09,1, 11.9,1,1, 10.189, 10174.921, 224.409, 52786.502 24/05/11,17:12:42,05,09,1, 11.9,1,1, 10.189, 10174.670, 224.377, 52788.256 24/05/11,17:12:42,06,09,1, 11.9,1,1, 10.189, 10175.673, 224.436, 52788.152 24/05/11,17:12:42,07,09,1, 11.9,1,1, 10.189, 10174.957, 224.391, 52787.137 24/05/11,17:12:42,08,09,1, 11.9,1,1, 10.189, 10175.247, 224.251, 52788.877 24/05/11,17:12:42,09,09,1, 11.9,1,1, 10.189, 10175.435, 224.321, 52787.157 24/05/11,17:12:42,10,09,1, 11.9,1,1, 10.189, 10174.475, 224.297, 52787.296 24/05/11,17:12:42,11,09,1, 11.9,1,1, 10.189, 10175.151, 224.291, 52788.399 24/05/11,17:12:42,12,09,1, 11.9,1,1, 10.189, 10174.875, 224.465, 52786.604 24/05/11,17:12:42,13,09,1, 11.9,1,1, 10.189, 10174.683, 224.436, 52788.406 24/05/11,17:12:42,14,09,1, 11.9,1,1, 10.189, 10175.620, 224.497, 52788.262 24/05/11,17:12:42,15,09,1, 11.9,1,1, 10.189, 10174.929, 224.494, 52787.171 24/05/11,17:12:42,16,09,1, 11.9,1,1, 10.189, 10175.266, 224.372, 52788.920 24/05/11,17:12:42,17,09,1, 11.9,1,1, 10.189, 10175.446, 224.436, 52787.206 24/05/11,17:12:42,18,09,1, 11.9,1,1, 10.189, 10174.512, 224.318, 52787.342 24/05/11,17:12:42,19,09,1, 11.9,1,1, 10.189, 10175.166, 224.345, 52788.427 24/05/11,17:12:43,00,10,1, 11.9,1,1, 10.188, 10175.158, 224.345, 52788.427 24/05/11,17:12:43,01,10,1, 11.9,1,1, 10.188, 10175.028, 225.066, 52787.277 24/05/11,17:12:43,02,10,1, 11.9,1,1, 10.188, 10174.135, 225.118, 52787.891 24/05/11,17:12:43,03,10,1, 11.9,1,1, 10.188, 10175.049, 225.210, 52788.787 24/05/11,17:12:43,04,10,1, 11.9,1,1, 10.188, 10174.601, 225.362, 52787.228 24/05/11,17:12:43,05,10,1, 11.9,1,1, 10.188, 10174.659, 225.282, 52789.142 24/05/11,17:12:43,06,10,1, 11.9,1,1, 10.188, 10175.473, 225.306, 52788.555 24/05/11,17:12:43,07,10,1, 11.9,1,1, 10.188, 10174.626, 225.274, 52787.751 24/05/11,17:12:43,08,10,1, 11.9,1,1, 10.188, 10174.991, 225.105, 52789.266 24/05/11,17:12:43,09,10,1, 11.9,1,1, 10.188, 10174.980, 225.213, 52787.416 24/05/11,17:12:43,10,10,1, 11.9,1,1, 10.188, 10174.149, 225.188, 52787.987 24/05/11,17:12:43,11,10,1, 11.9,1,1, 10.188, 10175.019, 225.276, 52788.777 24/05/11,17:12:43,12,10,1, 11.9,1,1, 10.188, 10174.556, 225.368, 52787.082 24/05/11,17:12:43,13,10,1, 11.9,1,1, 10.188, 10174.611, 225.328, 52789.098 24/05/11,17:12:43,14,10,1, 11.9,1,1, 10.188, 10175.457, 225.370, 52788.590 24/05/11,17:12:43,15,10,1, 11.9,1,1, 10.188, 10174.595, 225.346, 52787.791 24/05/11,17:12:43,16,10,1, 11.9,1,1, 10.188, 10174.939, 225.265, 52789.345 24/05/11,17:12:43,17,10,1, 11.9,1,1, 10.188, 10174.917, 225.289, 52787.415 24/05/11,17:12:43,18,10,1, 11.9,1,1, 10.188, 10174.073, 225.287, 52788.099 24/05/11,17:12:43,19,10,1, 11.9,1,1, 10.188, 10174.978, 225.357, 52788.979 24/05/11,17:12:44,00,10,1, 11.9,1,1, 10.189, 10174.974, 225.357, 52788.979 24/05/11,17:12:44,01,10,1, 11.9,1,1, 10.189, 10174.463, 226.084, 52787.594 24/05/11,17:12:44,02,10,1, 11.9,1,1, 10.189, 10173.774, 226.041, 52788.606 24/05/11,17:12:44,03,10,1, 11.9,1,1, 10.189, 10174.702, 226.140, 52789.246 24/05/11,17:12:44,04,10,1, 11.9,1,1, 10.189, 10174.231, 226.253, 52787.793 24/05/11,17:12:44,05,10,1, 11.9,1,1, 10.189, 10174.358, 226.183, 52789.787 24/05/11,17:12:44,06,10,1, 11.9,1,1, 10.189, 10175.009, 226.214, 52788.828 24/05/11,17:12:44,07,10,1, 11.9,1,1, 10.189, 10174.180, 226.097, 52788.094 24/05/11,17:12:44,08,10,1, 11.9,1,1, 10.189, 10174.546, 226.023, 52789.664 24/05/11,17:12:44,09,10,1, 11.9,1,1, 10.189, 10174.434, 226.127, 52787.773 24/05/11,17:12:44,10,10,1, 11.9,1,1, 10.189, 10173.714, 226.145, 52788.757 24/05/11,17:12:44,11,10,1, 11.9,1,1, 10.189, 10174.597, 226.198, 52789.272 24/05/11,17:12:44,12,10,1, 11.9,1,1, 10.189, 10174.226, 226.341, 52787.930 24/05/11,17:12:44,13,10,1, 11.9,1,1, 10.189, 10174.305, 226.291, 52789.967 24/05/11,17:12:44,14,10,1, 11.9,1,1, 10.189, 10174.965, 226.280, 52788.865 24/05/11,17:12:44,15,10,1, 11.9,1,1, 10.189, 10174.103, 226.211, 52788.251 24/05/11,17:12:44,16,10,1, 11.9,1,1, 10.189, 10174.519, 226.101, 52789.770 24/05/11,17:12:44,17,10,1, 11.9,1,1, 10.189, 10174.368, 226.236, 52787.800 24/05/11,17:12:44,18,10,1, 11.9,1,1, 10.189, 10173.667, 226.209, 52788.672 24/05/11,17:12:44,19,10,1, 11.9,1,1, 10.189, 10174.609, 226.327, 52789.342 24/05/11,17:12:45,00,10,1, 11.9,1,1, 10.188, 10174.607, 226.327, 52789.342 24/05/11,17:12:45,01,10,1, 11.9,1,1, 10.188, 10173.913, 226.892, 52788.117 24/05/11,17:12:45,02,10,1, 11.9,1,1, 10.188, 10173.299, 226.887, 52789.135 24/05/11,17:12:45,03,10,1, 11.9,1,1, 10.188, 10174.200, 226.954, 52789.707 24/05/11,17:12:45,04,10,1, 11.9,1,1, 10.188, 10173.814, 227.115, 52788.401 24/05/11,17:12:45,05,10,1, 11.9,1,1, 10.188, 10173.979, 227.008, 52790.292 24/05/11,17:12:45,06,10,1, 11.9,1,1, 10.188, 10174.565, 226.986, 52789.191 24/05/11,17:12:45,07,10,1, 11.9,1,1, 10.188, 10173.615, 226.925, 52788.689 24/05/11,17:12:45,08,10,1, 11.9,1,1, 10.188, 10174.050, 226.858, 52790.046 24/05/11,17:12:45,09,10,1, 11.9,1,1, 10.188, 10173.876, 226.987, 52788.109 24/05/11,17:12:45,10,10,1, 11.9,1,1, 10.188, 10173.292, 227.025, 52789.195 24/05/11,17:12:45,11,10,1, 11.9,1,1, 10.188, 10174.233, 227.081, 52789.808 24/05/11,17:12:45,12,10,1, 11.9,1,1, 10.188, 10173.737, 227.142, 52788.421 24/05/11,17:12:45,13,10,1, 11.9,1,1, 10.188, 10173.955, 227.053, 52790.285 24/05/11,17:12:45,14,10,1, 11.9,1,1, 10.188, 10174.498, 227.085, 52789.253 24/05/11,17:12:45,15,10,1, 11.9,1,1, 10.188, 10173.570, 227.023, 52788.773 24/05/11,17:12:45,16,10,1, 11.9,1,1, 10.188, 10174.026, 226.912, 52790.153 24/05/11,17:12:45,17,10,1, 11.9,1,1, 10.188, 10173.833, 227.025, 52788.214 24/05/11,17:12:45,18,10,1, 11.9,1,1, 10.188, 10173.192, 227.045, 52789.140 24/05/11,17:12:45,19,10,1, 11.9,1,1, 10.188, 10174.159, 227.168, 52789.710 24/05/11,17:12:46,00,10,1, 11.9,1,1, 10.187, 10174.156, 227.168, 52789.710 24/05/11,17:12:46,01,10,1, 11.9,1,1, 10.187, 10173.681, 227.847, 52788.456 24/05/11,17:12:46,02,10,1, 11.9,1,1, 10.187, 10173.125, 227.811, 52789.641 24/05/11,17:12:46,03,10,1, 11.9,1,1, 10.187, 10174.019, 227.992, 52790.154 24/05/11,17:12:46,04,10,1, 11.9,1,1, 10.187, 10173.592, 228.041, 52788.833 24/05/11,17:12:46,05,10,1, 11.9,1,1, 10.187, 10173.765, 227.902, 52790.692 24/05/11,17:12:46,06,10,1, 11.9,1,1, 10.187, 10174.359, 227.942, 52789.674 24/05/11,17:12:46,07,10,1, 11.9,1,1, 10.187, 10173.398, 227.882, 52789.217 24/05/11,17:12:46,08,10,1, 11.9,1,1, 10.187, 10173.807, 227.769, 52790.357 24/05/11,17:12:46,09,10,1, 11.9,1,1, 10.187, 10173.618, 227.921, 52788.576 24/05/11,17:12:46,10,10,1, 11.9,1,1, 10.187, 10173.080, 227.932, 52789.655 24/05/11,17:12:46,11,10,1, 11.9,1,1, 10.187, 10174.028, 228.038, 52790.218 24/05/11,17:12:46,12,10,1, 11.9,1,1, 10.187, 10173.591, 228.127, 52788.998 24/05/11,17:12:46,13,10,1, 11.9,1,1, 10.187, 10173.773, 227.990, 52790.821 24/05/11,17:12:46,14,10,1, 11.9,1,1, 10.187, 10174.314, 228.020, 52789.685 24/05/11,17:12:46,15,10,1, 11.9,1,1, 10.187, 10173.361, 227.957, 52789.250 24/05/11,17:12:46,16,10,1, 11.9,1,1, 10.187, 10173.796, 227.854, 52790.476 24/05/11,17:12:46,17,10,1, 11.9,1,1, 10.187, 10173.660, 228.038, 52788.617 24/05/11,17:12:46,18,10,1, 11.9,1,1, 10.187, 10173.058, 228.048, 52789.700 24/05/11,17:12:46,19,10,1, 11.9,1,1, 10.187, 10174.005, 228.137, 52790.266 24/05/11,17:12:47,00,10,1, 11.9,1,1, 10.185, 10173.998, 228.137, 52790.266 24/05/11,17:12:47,01,10,1, 11.9,1,1, 10.185, 10173.581, 228.681, 52789.062 24/05/11,17:12:47,02,10,1, 11.9,1,1, 10.185, 10173.008, 228.715, 52790.130 24/05/11,17:12:47,03,10,1, 11.9,1,1, 10.185, 10173.931, 228.789, 52790.623 24/05/11,17:12:47,04,10,1, 11.9,1,1, 10.185, 10173.525, 228.833, 52789.170 24/05/11,17:12:47,05,10,1, 11.9,1,1, 10.185, 10173.715, 228.717, 52791.214 24/05/11,17:12:47,06,10,1, 11.9,1,1, 10.185, 10174.312, 228.763, 52790.201 24/05/11,17:12:47,07,10,1, 11.9,1,1, 10.185, 10173.357, 228.694, 52789.618 24/05/11,17:12:47,08,10,1, 11.9,1,1, 10.185, 10173.788, 228.630, 52790.928 24/05/11,17:12:47,09,10,1, 11.9,1,1, 10.185, 10173.564, 228.759, 52788.995 24/05/11,17:12:47,10,10,1, 11.9,1,1, 10.185, 10172.991, 228.765, 52790.045 24/05/11,17:12:47,11,10,1, 11.9,1,1, 10.185, 10173.977, 228.833, 52790.596 24/05/11,17:12:47,12,10,1, 11.9,1,1, 10.185, 10173.526, 228.929, 52789.365 24/05/11,17:12:47,13,10,1, 11.9,1,1, 10.185, 10173.643, 228.806, 52791.308 24/05/11,17:12:47,14,10,1, 11.9,1,1, 10.185, 10174.282, 228.830, 52790.185 24/05/11,17:12:47,15,10,1, 11.9,1,1, 10.185, 10173.336, 228.756, 52789.639 24/05/11,17:12:47,16,10,1, 11.9,1,1, 10.185, 10173.740, 228.670, 52790.992 24/05/11,17:12:47,17,10,1, 11.9,1,1, 10.185, 10173.611, 228.787, 52789.111 24/05/11,17:12:47,18,10,1, 11.9,1,1, 10.185, 10172.978, 228.842, 52790.050 24/05/11,17:12:47,19,10,1, 11.9,1,1, 10.185, 10173.931, 228.879, 52790.690 24/05/11,17:12:48,00,10,1, 11.9,1,1, 10.187, 10173.923, 228.879, 52790.690 24/05/11,17:12:48,01,10,1, 11.9,1,1, 10.187, 10173.503, 229.240, 52789.282 24/05/11,17:12:48,02,10,1, 11.9,1,1, 10.187, 10172.879, 229.277, 52790.295 24/05/11,17:12:48,03,10,1, 11.9,1,1, 10.187, 10173.791, 229.294, 52790.921 24/05/11,17:12:48,04,10,1, 11.9,1,1, 10.187, 10173.359, 229.438, 52789.538 24/05/11,17:12:48,05,10,1, 11.9,1,1, 10.187, 10173.490, 229.347, 52791.421 24/05/11,17:12:48,06,10,1, 11.9,1,1, 10.187, 10174.172, 229.325, 52790.521 24/05/11,17:12:48,07,10,1, 11.9,1,1, 10.187, 10173.245, 229.250, 52789.981 24/05/11,17:12:48,08,10,1, 11.9,1,1, 10.187, 10173.642, 229.153, 52791.235 24/05/11,17:12:48,09,10,1, 11.9,1,1, 10.187, 10173.537, 229.274, 52789.465 24/05/11,17:12:48,10,10,1, 11.9,1,1, 10.187, 10172.848, 229.319, 52790.419 24/05/11,17:12:48,11,10,1, 11.9,1,1, 10.187, 10173.693, 229.359, 52790.804 24/05/11,17:12:48,12,10,1, 11.9,1,1, 10.187, 10173.355, 229.472, 52789.456 24/05/11,17:12:48,13,10,1, 11.9,1,1, 10.187, 10173.505, 229.357, 52791.378 24/05/11,17:12:48,14,10,1, 11.9,1,1, 10.187, 10174.145, 229.387, 52790.493 24/05/11,17:12:48,15,10,1, 11.9,1,1, 10.187, 10173.249, 229.297, 52789.938 24/05/11,17:12:48,16,10,1, 11.9,1,1, 10.187, 10173.666, 229.234, 52791.294 24/05/11,17:12:48,17,10,1, 11.9,1,1, 10.187, 10173.550, 229.372, 52789.361 24/05/11,17:12:48,18,10,1, 11.9,1,1, 10.187, 10172.852, 229.338, 52790.355 24/05/11,17:12:48,19,10,1, 11.9,1,1, 10.187, 10173.811, 229.408, 52790.970 24/05/11,17:12:49,00,09,1, 11.9,1,1, 10.185, 10173.806, 229.408, 52790.970 24/05/11,17:12:49,01,09,1, 11.9,1,1, 10.185, 10173.648, 229.699, 52789.809 24/05/11,17:12:49,02,09,1, 11.9,1,1, 10.185, 10172.310, 229.638, 52789.994 24/05/11,17:12:49,03,09,1, 11.9,1,1, 10.185, 10173.573, 229.881, 52791.716 24/05/11,17:12:49,04,09,1, 11.9,1,1, 10.185, 10173.122, 229.863, 52789.342 24/05/11,17:12:49,05,09,1, 11.9,1,1, 10.185, 10172.821, 229.816, 52791.523 24/05/11,17:12:49,06,09,1, 11.9,1,1, 10.185, 10174.148, 229.955, 52791.417 24/05/11,17:12:49,07,09,1, 11.9,1,1, 10.185, 10172.891, 229.724, 52789.730 24/05/11,17:12:49,08,09,1, 11.9,1,1, 10.185, 10173.250, 229.722, 52792.036 24/05/11,17:12:49,09,09,1, 11.9,1,1, 10.185, 10173.599, 229.760, 52789.937 24/05/11,17:12:49,10,09,1, 11.9,1,1, 10.185, 10172.243, 229.707, 52790.047 24/05/11,17:12:49,11,09,1, 11.9,1,1, 10.185, 10173.469, 229.934, 52791.775 24/05/11,17:12:49,12,09,1, 11.9,1,1, 10.185, 10173.065, 229.907, 52789.490 24/05/11,17:12:49,13,09,1, 11.9,1,1, 10.185, 10172.750, 229.874, 52791.471 24/05/11,17:12:49,14,09,1, 11.9,1,1, 10.185, 10174.101, 230.004, 52791.423 24/05/11,17:12:49,15,09,1, 11.9,1,1, 10.185, 10172.883, 229.813, 52789.636 24/05/11,17:12:49,16,09,1, 11.9,1,1, 10.185, 10173.224, 229.812, 52791.989 24/05/11,17:12:49,17,09,1, 11.9,1,1, 10.185, 10173.564, 229.803, 52789.933 24/05/11,17:12:49,18,09,1, 11.9,1,1, 10.185, 10172.312, 229.797, 52790.034 24/05/11,17:12:49,19,09,1, 11.9,1,1, 10.185, 10173.426, 229.981, 52791.842 24/05/11,17:12:50,00,09,1, 12.0,1,1, 10.186, 10173.422, 229.981, 52791.842 24/05/11,17:12:50,01,09,1, 12.0,1,1, 10.186, 10173.298, 230.285, 52790.526 24/05/11,17:12:50,02,09,1, 12.0,1,1, 10.186, 10171.852, 230.182, 52790.136 24/05/11,17:12:50,03,09,1, 12.0,1,1, 10.186, 10172.967, 230.405, 52792.137 24/05/11,17:12:50,04,09,1, 12.0,1,1, 10.186, 10172.649, 230.398, 52789.722 24/05/11,17:12:50,05,09,1, 12.0,1,1, 10.186, 10172.108, 230.411, 52791.446 24/05/11,17:12:50,06,09,1, 12.0,1,1, 10.186, 10173.599, 230.468, 52791.754 24/05/11,17:12:50,07,09,1, 12.0,1,1, 10.186, 10172.504, 230.324, 52790.025 24/05/11,17:12:50,08,09,1, 12.0,1,1, 10.186, 10172.770, 230.274, 52792.379 24/05/11,17:12:50,09,09,1, 12.0,1,1, 10.186, 10173.250, 230.342, 52790.438 24/05/11,17:12:50,10,09,1, 12.0,1,1, 10.186, 10171.852, 230.219, 52790.139 24/05/11,17:12:50,11,09,1, 12.0,1,1, 10.186, 10172.870, 230.422, 52792.159 24/05/11,17:12:50,12,09,1, 12.0,1,1, 10.186, 10172.607, 230.478, 52789.677 24/05/11,17:12:50,13,09,1, 12.0,1,1, 10.186, 10172.063, 230.436, 52791.531 24/05/11,17:12:50,14,09,1, 12.0,1,1, 10.186, 10173.476, 230.516, 52791.853 24/05/11,17:12:50,15,09,1, 12.0,1,1, 10.186, 10172.456, 230.378, 52789.937 24/05/11,17:12:50,16,09,1, 12.0,1,1, 10.186, 10172.707, 230.357, 52792.354 24/05/11,17:12:50,17,09,1, 12.0,1,1, 10.186, 10173.245, 230.389, 52790.513 24/05/11,17:12:50,18,09,1, 12.0,1,1, 10.186, 10171.779, 230.276, 52790.170 24/05/11,17:12:50,19,09,1, 12.0,1,1, 10.186, 10172.812, 230.447, 52792.091 24/05/11,17:12:51,00,08,1, 12.0,1,1, 10.191, 10172.805, 230.447, 52792.091 24/05/11,17:12:51,01,08,1, 12.0,1,1, 10.191, 10172.673, 230.656, 52790.845 24/05/11,17:12:51,02,08,1, 12.0,1,1, 10.191, 10171.707, 230.643, 52790.827 24/05/11,17:12:51,03,08,1, 12.0,1,1, 10.191, 10172.275, 230.595, 52791.851 24/05/11,17:12:51,04,08,1, 12.0,1,1, 10.191, 10172.026, 230.778, 52790.126 24/05/11,17:12:51,05,08,1, 12.0,1,1, 10.191, 10171.705, 230.779, 52791.705 24/05/11,17:12:51,06,08,1, 12.0,1,1, 10.191, 10172.681, 230.829, 52791.718 24/05/11,17:12:51,07,08,1, 12.0,1,1, 10.191, 10172.092, 230.829, 52790.640 24/05/11,17:12:51,08,08,1, 12.0,1,1, 10.191, 10172.305, 230.656, 52792.451 24/05/11,17:12:51,09,08,1, 12.0,1,1, 10.191, 10172.645, 230.691, 52790.838 24/05/11,17:12:51,10,08,1, 12.0,1,1, 10.191, 10171.667, 230.658, 52790.723 24/05/11,17:12:51,11,08,1, 12.0,1,1, 10.191, 10172.236, 230.645, 52791.853 24/05/11,17:12:51,12,08,1, 12.0,1,1, 10.191, 10171.948, 230.790, 52790.155 24/05/11,17:12:51,13,08,1, 12.0,1,1, 10.191, 10171.634, 230.758, 52791.612 24/05/11,17:12:51,14,08,1, 12.0,1,1, 10.191, 10172.609, 230.900, 52791.854 24/05/11,17:12:51,15,08,1, 12.0,1,1, 10.191, 10171.993, 230.815, 52790.584 24/05/11,17:12:51,16,08,1, 12.0,1,1, 10.191, 10172.234, 230.732, 52792.330 24/05/11,17:12:51,17,08,1, 12.0,1,1, 10.191, 10172.570, 230.764, 52790.909 24/05/11,17:12:51,18,08,1, 12.0,1,1, 10.191, 10171.613, 230.694, 52790.780 24/05/11,17:12:51,19,08,1, 12.0,1,1, 10.191, 10172.150, 230.685, 52791.963 24/05/11,17:12:52,00,09,1, 11.9,1,1, 10.188, 10172.145, 230.685, 52791.963 24/05/11,17:12:52,01,09,1, 11.9,1,1, 10.188, 10172.338, 231.009, 52791.422 24/05/11,17:12:52,02,09,1, 11.9,1,1, 10.188, 10171.382, 230.881, 52790.873 24/05/11,17:12:52,03,09,1, 11.9,1,1, 10.188, 10171.818, 230.857, 52792.178 24/05/11,17:12:52,04,09,1, 11.9,1,1, 10.188, 10171.683, 230.988, 52790.362 24/05/11,17:12:52,05,09,1, 11.9,1,1, 10.188, 10171.027, 230.957, 52791.549 24/05/11,17:12:52,06,09,1, 11.9,1,1, 10.188, 10172.022, 230.984, 52792.058 24/05/11,17:12:52,07,09,1, 11.9,1,1, 10.188, 10171.501, 231.122, 52790.721 24/05/11,17:12:52,08,09,1, 11.9,1,1, 10.188, 10171.676, 230.963, 52792.570 24/05/11,17:12:52,09,09,1, 11.9,1,1, 10.188, 10172.256, 231.001, 52791.508 24/05/11,17:12:52,10,09,1, 11.9,1,1, 10.188, 10171.371, 230.909, 52790.869 24/05/11,17:12:52,11,09,1, 11.9,1,1, 10.188, 10171.807, 230.822, 52792.213 24/05/11,17:12:52,12,09,1, 11.9,1,1, 10.188, 10171.643, 230.972, 52790.508 24/05/11,17:12:52,13,09,1, 11.9,1,1, 10.188, 10170.997, 231.017, 52791.543 24/05/11,17:12:52,14,09,1, 11.9,1,1, 10.188, 10171.916, 231.032, 52791.984 24/05/11,17:12:52,15,09,1, 11.9,1,1, 10.188, 10171.480, 231.146, 52790.640 24/05/11,17:12:52,16,09,1, 11.9,1,1, 10.188, 10171.667, 231.014, 52792.628 24/05/11,17:12:52,17,09,1, 11.9,1,1, 10.188, 10172.257, 231.015, 52791.572 24/05/11,17:12:52,18,09,1, 11.9,1,1, 10.188, 10171.327, 230.952, 52790.873 24/05/11,17:12:52,19,09,1, 11.9,1,1, 10.188, 10171.750, 230.869, 52792.261 24/05/11,17:12:53,00,09,1, 11.9,1,1, 10.193, 10171.745, 230.869, 52792.261 24/05/11,17:12:53,01,09,1, 11.9,1,1, 10.193, 10172.033, 231.184, 52791.918 24/05/11,17:12:53,02,09,1, 11.9,1,1, 10.193, 10171.283, 231.143, 52791.102 24/05/11,17:12:53,03,09,1, 11.9,1,1, 10.193, 10171.625, 231.039, 52792.742 24/05/11,17:12:53,04,09,1, 11.9,1,1, 10.193, 10171.584, 231.030, 52790.766 24/05/11,17:12:53,05,09,1, 11.9,1,1, 10.193, 10170.729, 231.001, 52791.187 24/05/11,17:12:53,06,09,1, 11.9,1,1, 10.193, 10171.551, 231.056, 52792.091 24/05/11,17:12:53,07,09,1, 11.9,1,1, 10.193, 10171.271, 231.271, 52790.658 24/05/11,17:12:53,08,09,1, 11.9,1,1, 10.193, 10171.165, 231.118, 52792.316 24/05/11,17:12:53,09,09,1, 11.9,1,1, 10.193, 10172.005, 231.184, 52791.888 24/05/11,17:12:53,10,09,1, 11.9,1,1, 10.193, 10171.248, 231.153, 52791.110 24/05/11,17:12:53,11,09,1, 11.9,1,1, 10.193, 10171.589, 230.990, 52792.738 24/05/11,17:12:53,12,09,1, 11.9,1,1, 10.193, 10171.657, 231.036, 52790.762 24/05/11,17:12:53,13,09,1, 11.9,1,1, 10.193, 10170.794, 231.058, 52791.353 24/05/11,17:12:53,14,09,1, 11.9,1,1, 10.193, 10171.540, 231.081, 52792.229 24/05/11,17:12:53,15,09,1, 11.9,1,1, 10.193, 10171.176, 231.250, 52790.558 24/05/11,17:12:53,16,09,1, 11.9,1,1, 10.193, 10171.132, 231.121, 52792.338 24/05/11,17:12:53,17,09,1, 11.9,1,1, 10.193, 10172.000, 231.168, 52791.917 24/05/11,17:12:53,18,09,1, 11.9,1,1, 10.193, 10171.289, 231.117, 52791.059 24/05/11,17:12:53,19,09,1, 11.9,1,1, 10.193, 10171.630, 231.020, 52792.768 24/05/11,17:12:54,00,10,1, 11.8,1,1, 10.188, 10171.628, 231.020, 52792.768 24/05/11,17:12:54,01,10,1, 11.8,1,1, 10.188, 10172.038, 231.341, 52792.244 24/05/11,17:12:54,02,10,1, 11.8,1,1, 10.188, 10171.442, 231.310, 52790.981 24/05/11,17:12:54,03,10,1, 11.8,1,1, 10.188, 10171.735, 231.150, 52792.782 24/05/11,17:12:54,04,10,1, 11.8,1,1, 10.188, 10172.092, 231.190, 52791.361 24/05/11,17:12:54,05,10,1, 11.8,1,1, 10.188, 10171.068, 231.089, 52791.113 24/05/11,17:12:54,06,10,1, 11.8,1,1, 10.188, 10171.689, 231.112, 52792.332 24/05/11,17:12:54,07,10,1, 11.8,1,1, 10.188, 10171.438, 231.296, 52790.580 24/05/11,17:12:54,08,10,1, 11.8,1,1, 10.188, 10171.059, 231.266, 52792.079 24/05/11,17:12:54,09,10,1, 11.8,1,1, 10.188, 10172.021, 231.346, 52792.232 24/05/11,17:12:54,10,10,1, 11.8,1,1, 10.188, 10171.494, 231.361, 52790.973 24/05/11,17:12:54,11,10,1, 11.8,1,1, 10.188, 10171.712, 231.225, 52792.847 24/05/11,17:12:54,12,10,1, 11.8,1,1, 10.188, 10172.140, 231.251, 52791.563 24/05/11,17:12:54,13,10,1, 11.8,1,1, 10.188, 10171.146, 231.199, 52791.360 24/05/11,17:12:54,14,10,1, 11.8,1,1, 10.188, 10171.716, 231.147, 52792.374 24/05/11,17:12:54,15,10,1, 11.8,1,1, 10.188, 10171.504, 231.255, 52790.595 24/05/11,17:12:54,16,10,1, 11.8,1,1, 10.188, 10171.052, 231.305, 52792.037 24/05/11,17:12:54,17,10,1, 11.8,1,1, 10.188, 10172.051, 231.362, 52792.249 24/05/11,17:12:54,18,10,1, 11.8,1,1, 10.188, 10171.517, 231.388, 52790.996 24/05/11,17:12:54,19,10,1, 11.8,1,1, 10.188, 10171.749, 231.278, 52792.946 24/05/11,17:12:55,00,10,1, 11.9,1,1, 10.188, 10171.745, 231.278, 52792.946 24/05/11,17:12:55,01,10,1, 11.9,1,1, 10.188, 10172.445, 231.621, 52792.844 24/05/11,17:12:55,02,10,1, 11.9,1,1, 10.188, 10171.560, 231.631, 52790.424 24/05/11,17:12:55,03,10,1, 11.9,1,1, 10.188, 10171.845, 231.684, 52793.378 24/05/11,17:12:55,04,10,1, 11.9,1,1, 10.188, 10172.754, 231.602, 52791.995 24/05/11,17:12:55,05,10,1, 11.9,1,1, 10.188, 10171.372, 231.524, 52791.021 24/05/11,17:12:55,06,10,1, 11.9,1,1, 10.188, 10172.287, 231.509, 52793.403 24/05/11,17:12:55,07,10,1, 11.9,1,1, 10.188, 10172.069, 231.473, 52790.514 24/05/11,17:12:55,08,10,1, 11.9,1,1, 10.188, 10171.041, 231.519, 52791.855 24/05/11,17:12:55,09,10,1, 11.9,1,1, 10.188, 10172.388, 231.605, 52792.778 24/05/11,17:12:55,10,10,1, 11.9,1,1, 10.188, 10171.503, 231.642, 52790.409 24/05/11,17:12:55,11,10,1, 11.9,1,1, 10.188, 10171.834, 231.683, 52793.336 24/05/11,17:12:55,12,10,1, 11.9,1,1, 10.188, 10172.786, 231.626, 52792.085 24/05/11,17:12:55,13,10,1, 11.9,1,1, 10.188, 10171.451, 231.538, 52791.038 24/05/11,17:12:55,14,10,1, 11.9,1,1, 10.188, 10172.298, 231.556, 52793.421 24/05/11,17:12:55,15,10,1, 11.9,1,1, 10.188, 10172.126, 231.522, 52790.630 24/05/11,17:12:55,16,10,1, 11.9,1,1, 10.188, 10171.033, 231.570, 52791.696 24/05/11,17:12:55,17,10,1, 11.9,1,1, 10.188, 10172.477, 231.663, 52792.782 24/05/11,17:12:55,18,10,1, 11.9,1,1, 10.188, 10171.590, 231.704, 52790.546 24/05/11,17:12:55,19,10,1, 11.9,1,1, 10.188, 10171.739, 231.778, 52793.389 24/05/11,17:12:56,00,10,1, 11.9,1,1, 10.186, 10171.736, 231.778, 52793.389 24/05/11,17:12:56,01,10,1, 11.9,1,1, 10.186, 10172.474, 231.919, 52793.242 24/05/11,17:12:56,02,10,1, 11.9,1,1, 10.186, 10171.862, 231.955, 52790.556 24/05/11,17:12:56,03,10,1, 11.9,1,1, 10.186, 10171.515, 232.086, 52792.996 24/05/11,17:12:56,04,10,1, 11.9,1,1, 10.186, 10172.839, 232.098, 52792.751 24/05/11,17:12:56,05,10,1, 11.9,1,1, 10.186, 10171.706, 232.001, 52791.050 24/05/11,17:12:56,06,10,1, 11.9,1,1, 10.186, 10172.374, 231.999, 52794.012 24/05/11,17:12:56,07,10,1, 11.9,1,1, 10.186, 10172.652, 231.895, 52791.521 24/05/11,17:12:56,08,10,1, 11.9,1,1, 10.186, 10171.381, 231.932, 52791.567 24/05/11,17:12:56,09,10,1, 11.9,1,1, 10.186, 10172.423, 231.940, 52793.432 24/05/11,17:12:56,10,10,1, 11.9,1,1, 10.186, 10171.788, 231.992, 52790.566 24/05/11,17:12:56,11,10,1, 11.9,1,1, 10.186, 10171.493, 232.095, 52792.833 24/05/11,17:12:56,12,10,1, 11.9,1,1, 10.186, 10172.879, 232.165, 52792.911 24/05/11,17:12:56,13,10,1, 11.9,1,1, 10.186, 10171.726, 232.075, 52791.127 24/05/11,17:12:56,14,10,1, 11.9,1,1, 10.186, 10172.344, 232.110, 52793.861 24/05/11,17:12:56,15,10,1, 11.9,1,1, 10.186, 10172.755, 231.960, 52791.623 24/05/11,17:12:56,16,10,1, 11.9,1,1, 10.186, 10171.333, 231.946, 52791.557 24/05/11,17:12:56,17,10,1, 11.9,1,1, 10.186, 10172.424, 231.968, 52793.457 24/05/11,17:12:56,18,10,1, 11.9,1,1, 10.186, 10171.816, 232.072, 52790.511 24/05/11,17:12:56,19,10,1, 11.9,1,1, 10.186, 10171.410, 232.176, 52792.850 24/05/11,17:12:57,00,10,1, 11.9,1,1, 10.187, 10171.403, 232.176, 52792.850 24/05/11,17:12:57,01,10,1, 11.9,1,1, 10.187, 10172.106, 232.370, 52793.622 24/05/11,17:12:57,02,10,1, 11.9,1,1, 10.187, 10172.457, 232.389, 52791.573 24/05/11,17:12:57,03,10,1, 11.9,1,1, 10.187, 10171.092, 232.245, 52791.650 24/05/11,17:12:57,04,10,1, 11.9,1,1, 10.187, 10172.389, 232.519, 52793.460 24/05/11,17:12:57,05,10,1, 11.9,1,1, 10.187, 10172.092, 232.475, 52791.162 24/05/11,17:12:57,06,10,1, 11.9,1,1, 10.187, 10171.699, 232.410, 52793.192 24/05/11,17:12:57,07,10,1, 11.9,1,1, 10.187, 10172.882, 232.547, 52793.020 24/05/11,17:12:57,08,10,1, 11.9,1,1, 10.187, 10171.926, 232.365, 52791.661 24/05/11,17:12:57,09,10,1, 11.9,1,1, 10.187, 10171.790, 232.291, 52792.998 24/05/11,17:12:57,10,10,1, 11.9,1,1, 10.187, 10172.495, 232.555, 52792.613 24/05/11,17:12:57,11,10,1, 11.9,1,1, 10.187, 10171.491, 232.279, 52791.688 24/05/11,17:12:57,12,10,1, 11.9,1,1, 10.187, 10171.679, 232.407, 52792.309 24/05/11,17:12:57,13,10,1, 11.9,1,1, 10.187, 10172.773, 232.748, 52793.028 24/05/11,17:12:57,14,10,1, 11.9,1,1, 10.187, 10171.397, 232.331, 52792.492 24/05/11,17:12:57,15,10,1, 11.9,1,1, 10.187, 10172.317, 232.663, 52792.934 24/05/11,17:12:57,16,10,1, 11.9,1,1, 10.187, 10172.657, 232.522, 52792.413 24/05/11,17:12:57,17,10,1, 11.9,1,1, 10.187, 10171.454, 232.297, 52793.021 24/05/11,17:12:57,18,10,1, 11.9,1,1, 10.187, 10172.335, 232.607, 52792.576 24/05/11,17:12:57,19,10,1, 11.9,1,1, 10.187, 10171.957, 232.268, 52791.572 24/05/11,17:12:58,00,09,1, 11.9,1,1, 10.190, 10171.953, 232.268, 52791.572 24/05/11,17:12:58,01,09,1, 11.9,1,1, 10.190, 10171.267, 232.316, 52791.886 24/05/11,17:12:58,02,09,1, 11.9,1,1, 10.190, 10172.302, 232.894, 52793.727 24/05/11,17:12:58,03,09,1, 11.9,1,1, 10.190, 10172.096, 232.444, 52791.939 24/05/11,17:12:58,04,09,1, 11.9,1,1, 10.190, 10171.156, 232.480, 52792.403 24/05/11,17:12:58,05,09,1, 11.9,1,1, 10.190, 10172.528, 232.929, 52793.455 24/05/11,17:12:58,06,09,1, 11.9,1,1, 10.190, 10171.499, 232.383, 52791.653 24/05/11,17:12:58,07,09,1, 11.9,1,1, 10.190, 10171.722, 232.797, 52793.415 24/05/11,17:12:58,08,09,1, 11.9,1,1, 10.190, 10172.689, 232.817, 52793.025 24/05/11,17:12:58,09,09,1, 11.9,1,1, 10.190, 10171.267, 232.329, 52792.070 24/05/11,17:12:58,10,09,1, 11.9,1,1, 10.190, 10172.284, 232.891, 52793.745 24/05/11,17:12:58,11,09,1, 11.9,1,1, 10.190, 10172.070, 232.431, 52791.966 24/05/11,17:12:58,12,09,1, 11.9,1,1, 10.190, 10171.144, 232.446, 52792.476 24/05/11,17:12:58,13,09,1, 11.9,1,1, 10.190, 10172.428, 232.927, 52793.414 24/05/11,17:12:58,14,09,1, 11.9,1,1, 10.190, 10171.464, 232.365, 52791.629 24/05/11,17:12:58,15,09,1, 11.9,1,1, 10.190, 10171.626, 232.785, 52793.450 24/05/11,17:12:58,16,09,1, 11.9,1,1, 10.190, 10172.666, 232.814, 52792.993 24/05/11,17:12:58,17,09,1, 11.9,1,1, 10.190, 10171.232, 232.369, 52791.978 24/05/11,17:12:58,18,09,1, 11.9,1,1, 10.190, 10172.312, 232.888, 52793.741 24/05/11,17:12:58,19,09,1, 11.9,1,1, 10.190, 10172.070, 232.531, 52792.060 24/05/11,17:12:59,00,10,1, 11.8,1,1, 10.187, 10172.070, 232.531, 52792.060 24/05/11,17:12:59,01,10,1, 11.8,1,1, 10.187, 10171.083, 232.473, 52791.939 24/05/11,17:12:59,02,10,1, 11.8,1,1, 10.187, 10171.929, 232.949, 52793.958 24/05/11,17:12:59,03,10,1, 11.8,1,1, 10.187, 10172.143, 232.698, 52792.531 24/05/11,17:12:59,04,10,1, 11.8,1,1, 10.187, 10170.874, 232.492, 52792.309 24/05/11,17:12:59,05,10,1, 11.8,1,1, 10.187, 10172.126, 233.042, 52793.721 24/05/11,17:12:59,06,10,1, 11.8,1,1, 10.187, 10171.413, 232.486, 52791.773 24/05/11,17:12:59,07,10,1, 11.8,1,1, 10.187, 10171.108, 232.765, 52793.173 24/05/11,17:12:59,08,10,1, 11.8,1,1, 10.187, 10172.357, 232.977, 52793.440 24/05/11,17:12:59,09,10,1, 11.8,1,1, 10.187, 10171.110, 232.495, 52792.013 24/05/11,17:12:59,10,10,1, 11.8,1,1, 10.187, 10171.888, 232.960, 52793.939 24/05/11,17:12:59,11,10,1, 11.8,1,1, 10.187, 10172.176, 232.754, 52792.688 24/05/11,17:12:59,12,10,1, 11.8,1,1, 10.187, 10170.875, 232.478, 52792.327 24/05/11,17:12:59,13,10,1, 11.8,1,1, 10.187, 10172.126, 233.008, 52793.682 24/05/11,17:12:59,14,10,1, 11.8,1,1, 10.187, 10171.400, 232.501, 52791.793 24/05/11,17:12:59,15,10,1, 11.8,1,1, 10.187, 10171.033, 232.734, 52793.109 24/05/11,17:12:59,16,10,1, 11.8,1,1, 10.187, 10172.307, 233.029, 52793.423 24/05/11,17:12:59,17,10,1, 11.8,1,1, 10.187, 10171.062, 232.543, 52792.013 24/05/11,17:12:59,18,10,1, 11.8,1,1, 10.187, 10171.794, 233.061, 52793.913 24/05/11,17:12:59,19,10,1, 11.8,1,1, 10.187, 10172.171, 232.808, 52792.719 24/05/11,17:13:00,00,10,1, 11.9,1,1, 10.192, 10172.170, 232.808, 52792.719 24/05/11,17:13:00,01,10,1, 11.9,1,1, 10.192, 10170.970, 232.549, 52791.627 24/05/11,17:13:00,02,10,1, 11.9,1,1, 10.192, 10170.978, 233.125, 52793.896 24/05/11,17:13:00,03,10,1, 11.9,1,1, 10.192, 10172.374, 233.087, 52793.719 24/05/11,17:13:00,04,10,1, 11.9,1,1, 10.192, 10170.541, 232.557, 52791.771 24/05/11,17:13:00,05,10,1, 11.9,1,1, 10.192, 10171.703, 233.228, 52794.386 24/05/11,17:13:00,06,10,1, 11.9,1,1, 10.192, 10171.683, 232.753, 52792.295 24/05/11,17:13:00,07,10,1, 11.9,1,1, 10.192, 10170.331, 232.680, 52792.413 24/05/11,17:13:00,08,10,1, 11.9,1,1, 10.192, 10171.952, 233.239, 52793.715 24/05/11,17:13:00,09,10,1, 11.9,1,1, 10.192, 10170.845, 232.687, 52792.051 24/05/11,17:13:00,10,10,1, 11.9,1,1, 10.192, 10171.397, 233.073, 52793.896 24/05/11,17:13:00,11,10,1, 11.9,1,1, 10.192, 10171.783, 232.996, 52792.485 24/05/11,17:13:00,12,10,1, 11.9,1,1, 10.192, 10171.288, 232.666, 52793.030 24/05/11,17:13:00,13,10,1, 11.9,1,1, 10.192, 10171.561, 232.968, 52793.084 24/05/11,17:13:00,14,10,1, 11.9,1,1, 10.192, 10171.138, 232.825, 52792.714 24/05/11,17:13:00,15,10,1, 11.9,1,1, 10.192, 10170.939, 232.769, 52792.796 24/05/11,17:13:00,16,10,1, 11.9,1,1, 10.192, 10171.321, 233.138, 52792.778 24/05/11,17:13:00,17,10,1, 11.9,1,1, 10.192, 10170.988, 232.862, 52792.963 24/05/11,17:13:00,18,10,1, 11.9,1,1, 10.192, 10171.421, 233.007, 52793.304 24/05/11,17:13:00,19,10,1, 11.9,1,1, 10.192, 10171.665, 233.128, 52793.096 24/05/11,17:13:01,00,10,1, 12.0,1,1, 10.185, 10171.661, 233.128, 52793.096 24/05/11,17:13:01,01,10,1, 12.0,1,1, 10.185, 10170.775, 233.025, 52792.925 24/05/11,17:13:01,02,10,1, 12.0,1,1, 10.185, 10170.945, 233.097, 52793.226 24/05/11,17:13:01,03,10,1, 12.0,1,1, 10.185, 10171.338, 233.283, 52793.199 24/05/11,17:13:01,04,10,1, 12.0,1,1, 10.185, 10171.072, 232.936, 52793.351 24/05/11,17:13:01,05,10,1, 12.0,1,1, 10.185, 10171.484, 233.138, 52793.393 24/05/11,17:13:01,06,10,1, 12.0,1,1, 10.185, 10171.233, 233.056, 52792.891 24/05/11,17:13:01,07,10,1, 12.0,1,1, 10.185, 10170.909, 232.809, 52793.041 24/05/11,17:13:01,08,10,1, 12.0,1,1, 10.185, 10171.182, 233.234, 52792.880 24/05/11,17:13:01,09,10,1, 12.0,1,1, 10.185, 10170.782, 233.010, 52792.927 24/05/11,17:13:01,10,10,1, 12.0,1,1, 10.185, 10170.956, 233.142, 52793.252 24/05/11,17:13:01,11,10,1, 12.0,1,1, 10.185, 10171.373, 233.321, 52793.170 24/05/11,17:13:01,12,10,1, 12.0,1,1, 10.185, 10171.070, 233.029, 52793.394 24/05/11,17:13:01,13,10,1, 12.0,1,1, 10.185, 10171.448, 233.181, 52793.310 24/05/11,17:13:01,14,10,1, 12.0,1,1, 10.185, 10171.281, 233.068, 52792.973 24/05/11,17:13:01,15,10,1, 12.0,1,1, 10.185, 10170.882, 232.824, 52793.055 24/05/11,17:13:01,16,10,1, 12.0,1,1, 10.185, 10171.125, 233.229, 52792.937 24/05/11,17:13:01,17,10,1, 12.0,1,1, 10.185, 10170.712, 233.071, 52793.014 24/05/11,17:13:01,18,10,1, 12.0,1,1, 10.185, 10170.895, 233.134, 52793.246 24/05/11,17:13:01,19,10,1, 12.0,1,1, 10.185, 10171.344, 233.403, 52793.281 24/05/11,17:13:02,00,10,1, 12.0,1,1, 10.188, 10171.336, 233.403, 52793.281 24/05/11,17:13:02,01,10,1, 12.0,1,1, 10.188, 10170.773, 233.126, 52793.006 24/05/11,17:13:02,02,10,1, 12.0,1,1, 10.188, 10170.665, 233.148, 52793.155 24/05/11,17:13:02,03,10,1, 12.0,1,1, 10.188, 10171.099, 233.476, 52793.059 24/05/11,17:13:02,04,10,1, 12.0,1,1, 10.188, 10170.856, 233.176, 52793.364 24/05/11,17:13:02,05,10,1, 12.0,1,1, 10.188, 10171.234, 233.378, 52793.774 24/05/11,17:13:02,06,10,1, 12.0,1,1, 10.188, 10171.353, 233.326, 52793.471 24/05/11,17:13:02,07,10,1, 12.0,1,1, 10.188, 10170.901, 232.989, 52793.332 24/05/11,17:13:02,08,10,1, 12.0,1,1, 10.188, 10171.104, 233.270, 52793.245 24/05/11,17:13:02,09,10,1, 12.0,1,1, 10.188, 10170.768, 233.104, 52792.873 24/05/11,17:13:02,10,10,1, 12.0,1,1, 10.188, 10170.589, 233.086, 52793.101 24/05/11,17:13:02,11,10,1, 12.0,1,1, 10.188, 10171.068, 233.501, 52793.174 24/05/11,17:13:02,12,10,1, 12.0,1,1, 10.188, 10170.765, 233.211, 52793.294 24/05/11,17:13:02,13,10,1, 12.0,1,1, 10.188, 10171.174, 233.351, 52793.619 24/05/11,17:13:02,14,10,1, 12.0,1,1, 10.188, 10171.339, 233.403, 52793.444 24/05/11,17:13:02,15,10,1, 12.0,1,1, 10.188, 10170.883, 232.989, 52793.434 24/05/11,17:13:02,16,10,1, 12.0,1,1, 10.188, 10171.209, 233.328, 52793.313 24/05/11,17:13:02,17,10,1, 12.0,1,1, 10.188, 10170.766, 233.139, 52792.942 24/05/11,17:13:02,18,10,1, 12.0,1,1, 10.188, 10170.612, 233.067, 52793.136 24/05/11,17:13:02,19,10,1, 12.0,1,1, 10.188, 10171.012, 233.463, 52793.118 24/05/11,17:13:03,00,10,1, 11.9,1,1, 10.182, 10171.010, 233.463, 52793.118 24/05/11,17:13:03,01,10,1, 11.9,1,1, 10.182, 10170.937, 233.234, 52793.231 24/05/11,17:13:03,02,10,1, 11.9,1,1, 10.182, 10170.533, 233.091, 52793.294 24/05/11,17:13:03,03,10,1, 11.9,1,1, 10.182, 10170.896, 233.463, 52793.181 24/05/11,17:13:03,04,10,1, 11.9,1,1, 10.182, 10170.589, 233.213, 52793.313 24/05/11,17:13:03,05,10,1, 11.9,1,1, 10.182, 10170.799, 233.400, 52793.680 24/05/11,17:13:03,06,10,1, 11.9,1,1, 10.182, 10171.207, 233.554, 52793.582 24/05/11,17:13:03,07,10,1, 11.9,1,1, 10.182, 10170.859, 233.199, 52793.695 24/05/11,17:13:03,08,10,1, 11.9,1,1, 10.182, 10171.192, 233.399, 52793.658 24/05/11,17:13:03,09,10,1, 11.9,1,1, 10.182, 10170.931, 233.275, 52793.333 24/05/11,17:13:03,10,10,1, 11.9,1,1, 10.182, 10170.491, 233.100, 52793.314 24/05/11,17:13:03,11,10,1, 11.9,1,1, 10.182, 10170.857, 233.506, 52793.230 24/05/11,17:13:03,12,10,1, 11.9,1,1, 10.182, 10170.455, 233.224, 52793.210 24/05/11,17:13:03,13,10,1, 11.9,1,1, 10.182, 10170.727, 233.344, 52793.676 24/05/11,17:13:03,14,10,1, 11.9,1,1, 10.182, 10171.158, 233.579, 52793.665 24/05/11,17:13:03,15,10,1, 11.9,1,1, 10.182, 10170.787, 233.185, 52793.692 24/05/11,17:13:03,16,10,1, 11.9,1,1, 10.182, 10171.166, 233.418, 52793.714 24/05/11,17:13:03,17,10,1, 11.9,1,1, 10.182, 10170.991, 233.285, 52793.285 24/05/11,17:13:03,18,10,1, 11.9,1,1, 10.182, 10170.534, 233.101, 52793.349 24/05/11,17:13:03,19,10,1, 11.9,1,1, 10.182, 10170.803, 233.501, 52793.276 24/05/11,17:13:04,00,10,1, 11.9,1,1, 10.185, 10170.802, 233.501, 52793.276 24/05/11,17:13:04,01,10,1, 11.9,1,1, 10.185, 10171.021, 233.746, 52793.845 24/05/11,17:13:04,02,10,1, 11.9,1,1, 10.185, 10170.532, 233.453, 52793.713 24/05/11,17:13:04,03,10,1, 11.9,1,1, 10.185, 10170.796, 233.792, 52793.483 24/05/11,17:13:04,04,10,1, 11.9,1,1, 10.185, 10170.433, 233.601, 52793.320 24/05/11,17:13:04,05,10,1, 11.9,1,1, 10.185, 10170.412, 233.688, 52793.704 24/05/11,17:13:04,06,10,1, 11.9,1,1, 10.185, 10170.859, 234.036, 52793.734 24/05/11,17:13:04,07,10,1, 11.9,1,1, 10.185, 10170.645, 233.678, 52794.075 24/05/11,17:13:04,08,10,1, 11.9,1,1, 10.185, 10171.024, 233.877, 52794.153 24/05/11,17:13:04,09,10,1, 11.9,1,1, 10.185, 10171.019, 233.838, 52793.772 24/05/11,17:13:04,10,10,1, 11.9,1,1, 10.185, 10170.559, 233.506, 52793.777 24/05/11,17:13:04,11,10,1, 11.9,1,1, 10.185, 10170.843, 233.855, 52793.571 24/05/11,17:13:04,12,10,1, 11.9,1,1, 10.185, 10170.437, 233.709, 52793.488 24/05/11,17:13:04,13,10,1, 11.9,1,1, 10.185, 10170.375, 233.730, 52793.671 24/05/11,17:13:04,14,10,1, 11.9,1,1, 10.185, 10170.871, 234.091, 52793.646 24/05/11,17:13:04,15,10,1, 11.9,1,1, 10.185, 10170.568, 233.788, 52793.904 24/05/11,17:13:04,16,10,1, 11.9,1,1, 10.185, 10171.018, 233.921, 52794.146 24/05/11,17:13:04,17,10,1, 11.9,1,1, 10.185, 10171.019, 233.920, 52793.890 24/05/11,17:13:04,18,10,1, 11.9,1,1, 10.185, 10170.544, 233.591, 52793.800 24/05/11,17:13:04,19,10,1, 11.9,1,1, 10.185, 10170.874, 233.944, 52793.677 24/05/11,17:13:05,00,10,1, 11.9,1,1, 10.187, 10170.869, 233.944, 52793.677 24/05/11,17:13:05,01,10,1, 11.9,1,1, 10.187, 10171.015, 234.806, 52794.270 24/05/11,17:13:05,02,10,1, 11.9,1,1, 10.187, 10170.645, 234.424, 52794.364 24/05/11,17:13:05,03,10,1, 11.9,1,1, 10.187, 10170.888, 234.678, 52794.274 24/05/11,17:13:05,04,10,1, 11.9,1,1, 10.187, 10170.664, 234.521, 52794.186 24/05/11,17:13:05,05,10,1, 11.9,1,1, 10.187, 10169.843, 234.541, 52794.281 24/05/11,17:13:05,06,10,1, 11.9,1,1, 10.187, 10171.191, 234.963, 52794.739 24/05/11,17:13:05,07,10,1, 11.9,1,1, 10.187, 10170.043, 234.517, 52793.285 24/05/11,17:13:05,08,10,1, 11.9,1,1, 10.187, 10170.732, 234.883, 52795.264 24/05/11,17:13:05,09,10,1, 11.9,1,1, 10.187, 10171.393, 234.829, 52794.199 24/05/11,17:13:05,10,10,1, 11.9,1,1, 10.187, 10170.107, 234.397, 52793.733 24/05/11,17:13:05,11,10,1, 11.9,1,1, 10.187, 10171.232, 234.933, 52795.254 24/05/11,17:13:05,12,10,1, 11.9,1,1, 10.187, 10170.629, 234.496, 52793.193 24/05/11,17:13:05,13,10,1, 11.9,1,1, 10.187, 10169.874, 234.596, 52794.079 24/05/11,17:13:05,14,10,1, 11.9,1,1, 10.187, 10171.140, 235.003, 52794.571 24/05/11,17:13:05,15,10,1, 11.9,1,1, 10.187, 10170.061, 234.559, 52793.163 24/05/11,17:13:05,16,10,1, 11.9,1,1, 10.187, 10170.667, 234.998, 52795.261 24/05/11,17:13:05,17,10,1, 11.9,1,1, 10.187, 10171.419, 234.915, 52794.358 24/05/11,17:13:05,18,10,1, 11.9,1,1, 10.187, 10170.100, 234.547, 52793.935 24/05/11,17:13:05,19,10,1, 11.9,1,1, 10.187, 10171.222, 234.986, 52795.412 24/05/11,17:13:06,00,10,1, 11.9,1,1, 10.185, 10171.219, 234.986, 52795.412 24/05/11,17:13:06,01,10,1, 11.9,1,1, 10.185, 10171.505, 235.673, 52794.823 24/05/11,17:13:06,02,10,1, 11.9,1,1, 10.185, 10170.234, 235.190, 52794.002 24/05/11,17:13:06,03,10,1, 11.9,1,1, 10.185, 10171.267, 235.635, 52795.656 24/05/11,17:13:06,04,10,1, 11.9,1,1, 10.185, 10171.015, 235.280, 52793.743 24/05/11,17:13:06,05,10,1, 11.9,1,1, 10.185, 10169.945, 235.239, 52794.265 24/05/11,17:13:06,06,10,1, 11.9,1,1, 10.185, 10171.254, 235.765, 52795.041 24/05/11,17:13:06,07,10,1, 11.9,1,1, 10.185, 10170.148, 235.327, 52793.334 24/05/11,17:13:06,08,10,1, 11.9,1,1, 10.185, 10170.513, 235.653, 52795.309 24/05/11,17:13:06,09,10,1, 11.9,1,1, 10.185, 10171.455, 235.718, 52794.787 24/05/11,17:13:06,10,10,1, 11.9,1,1, 10.185, 10170.267, 235.273, 52794.093 24/05/11,17:13:06,11,10,1, 11.9,1,1, 10.185, 10171.304, 235.739, 52795.782 24/05/11,17:13:06,12,10,1, 11.9,1,1, 10.185, 10171.043, 235.394, 52793.721 24/05/11,17:13:06,13,10,1, 11.9,1,1, 10.185, 10170.022, 235.310, 52794.315 24/05/11,17:13:06,14,10,1, 11.9,1,1, 10.185, 10171.251, 235.784, 52795.087 24/05/11,17:13:06,15,10,1, 11.9,1,1, 10.185, 10170.201, 235.360, 52793.464 24/05/11,17:13:06,16,10,1, 11.9,1,1, 10.185, 10170.486, 235.699, 52795.285 24/05/11,17:13:06,17,10,1, 11.9,1,1, 10.185, 10171.493, 235.844, 52794.877 24/05/11,17:13:06,18,10,1, 11.9,1,1, 10.185, 10170.330, 235.381, 52794.146 24/05/11,17:13:06,19,10,1, 11.9,1,1, 10.185, 10171.326, 235.814, 52795.782 24/05/11,17:13:07,00,10,1, 11.9,1,1, 10.185, 10171.319, 235.814, 52795.782 24/05/11,17:13:07,01,10,1, 11.9,1,1, 10.185, 10171.629, 236.227, 52795.074 24/05/11,17:13:07,02,10,1, 11.9,1,1, 10.185, 10170.461, 235.774, 52794.047 24/05/11,17:13:07,03,10,1, 11.9,1,1, 10.185, 10171.376, 236.217, 52795.925 24/05/11,17:13:07,04,10,1, 11.9,1,1, 10.185, 10171.512, 235.964, 52794.277 24/05/11,17:13:07,05,10,1, 11.9,1,1, 10.185, 10170.335, 235.720, 52794.421 24/05/11,17:13:07,06,10,1, 11.9,1,1, 10.185, 10171.439, 236.211, 52795.454 24/05/11,17:13:07,07,10,1, 11.9,1,1, 10.185, 10170.541, 235.732, 52793.455 24/05/11,17:13:07,08,10,1, 11.9,1,1, 10.185, 10170.404, 236.112, 52795.157 24/05/11,17:13:07,09,10,1, 11.9,1,1, 10.185, 10171.678, 236.307, 52794.929 24/05/11,17:13:07,10,10,1, 11.9,1,1, 10.185, 10170.478, 235.807, 52794.030 24/05/11,17:13:07,11,10,1, 11.9,1,1, 10.185, 10171.369, 236.193, 52795.898 24/05/11,17:13:07,12,10,1, 11.9,1,1, 10.185, 10171.526, 236.001, 52794.319 24/05/11,17:13:07,13,10,1, 11.9,1,1, 10.185, 10170.352, 235.762, 52794.548 24/05/11,17:13:07,14,10,1, 11.9,1,1, 10.185, 10171.478, 236.263, 52795.413 24/05/11,17:13:07,15,10,1, 11.9,1,1, 10.185, 10170.578, 235.816, 52793.501 24/05/11,17:13:07,16,10,1, 11.9,1,1, 10.185, 10170.407, 236.134, 52795.060 24/05/11,17:13:07,17,10,1, 11.9,1,1, 10.185, 10171.684, 236.360, 52795.140 24/05/11,17:13:07,18,10,1, 11.9,1,1, 10.185, 10170.466, 235.872, 52794.092 24/05/11,17:13:07,19,10,1, 11.9,1,1, 10.185, 10171.389, 236.327, 52795.983 24/05/11,17:13:08,00,10,1, 11.9,1,1, 10.187, 10171.386, 236.327, 52795.983 24/05/11,17:13:08,01,10,1, 11.9,1,1, 10.187, 10171.777, 236.515, 52795.136 24/05/11,17:13:08,02,10,1, 11.9,1,1, 10.187, 10170.624, 236.020, 52793.938 24/05/11,17:13:08,03,10,1, 11.9,1,1, 10.187, 10171.417, 236.402, 52796.008 24/05/11,17:13:08,04,10,1, 11.9,1,1, 10.187, 10171.791, 236.234, 52794.710 24/05/11,17:13:08,05,10,1, 11.9,1,1, 10.187, 10170.514, 235.921, 52794.456 24/05/11,17:13:08,06,10,1, 11.9,1,1, 10.187, 10171.546, 236.254, 52794.466 24/05/11,17:13:08,07,10,1, 11.9,1,1, 10.187, 10170.917, 236.115, 52794.230 24/05/11,17:13:08,08,10,1, 11.9,1,1, 10.187, 10170.779, 236.087, 52794.655 24/05/11,17:13:08,09,10,1, 11.9,1,1, 10.187, 10171.222, 236.473, 52794.544 24/05/11,17:13:08,10,10,1, 11.9,1,1, 10.187, 10170.948, 236.155, 52794.830 24/05/11,17:13:08,11,10,1, 11.9,1,1, 10.187, 10171.363, 236.325, 52795.184 24/05/11,17:13:08,12,10,1, 11.9,1,1, 10.187, 10171.489, 236.350, 52794.905 24/05/11,17:13:08,13,10,1, 11.9,1,1, 10.187, 10171.062, 235.982, 52794.988 24/05/11,17:13:08,14,10,1, 11.9,1,1, 10.187, 10171.335, 236.256, 52794.731 24/05/11,17:13:08,15,10,1, 11.9,1,1, 10.187, 10170.912, 236.084, 52794.392 24/05/11,17:13:08,16,10,1, 11.9,1,1, 10.187, 10170.802, 236.067, 52794.628 24/05/11,17:13:08,17,10,1, 11.9,1,1, 10.187, 10171.189, 236.483, 52794.718 24/05/11,17:13:08,18,10,1, 11.9,1,1, 10.187, 10170.903, 236.178, 52794.888 24/05/11,17:13:08,19,10,1, 11.9,1,1, 10.187, 10171.358, 236.329, 52795.167 24/05/11,17:13:09,00,10,1, 11.8,1,1, 10.189, 10171.353, 236.329, 52795.167 24/05/11,17:13:09,01,10,1, 11.8,1,1, 10.189, 10170.962, 236.644, 52795.032 24/05/11,17:13:09,02,10,1, 11.8,1,1, 10.189, 10171.606, 236.321, 52795.331 24/05/11,17:13:09,03,10,1, 11.8,1,1, 10.189, 10170.849, 236.280, 52794.074 24/05/11,17:13:09,04,10,1, 11.8,1,1, 10.189, 10171.814, 236.663, 52796.008 24/05/11,17:13:09,05,10,1, 11.8,1,1, 10.189, 10171.614, 236.034, 52794.597 24/05/11,17:13:09,06,10,1, 11.8,1,1, 10.189, 10170.933, 236.358, 52794.419 24/05/11,17:13:09,07,10,1, 11.8,1,1, 10.189, 10171.718, 236.385, 52795.561 24/05/11,17:13:09,08,10,1, 11.8,1,1, 10.189, 10170.849, 235.931, 52793.547 24/05/11,17:13:09,09,10,1, 11.8,1,1, 10.189, 10171.021, 236.584, 52795.021 24/05/11,17:13:09,10,10,1, 11.8,1,1, 10.189, 10171.662, 236.279, 52795.286 24/05/11,17:13:09,11,10,1, 11.8,1,1, 10.189, 10170.881, 236.301, 52794.110 24/05/11,17:13:09,12,10,1, 11.8,1,1, 10.189, 10171.779, 236.699, 52796.125 24/05/11,17:13:09,13,10,1, 11.8,1,1, 10.189, 10171.657, 235.982, 52794.593 24/05/11,17:13:09,14,10,1, 11.8,1,1, 10.189, 10170.997, 236.385, 52794.275 24/05/11,17:13:09,15,10,1, 11.8,1,1, 10.189, 10171.720, 236.407, 52795.623 24/05/11,17:13:09,16,10,1, 11.8,1,1, 10.189, 10170.813, 235.964, 52793.542 24/05/11,17:13:09,17,10,1, 11.8,1,1, 10.189, 10171.013, 236.620, 52795.088 24/05/11,17:13:09,18,10,1, 11.8,1,1, 10.189, 10171.627, 236.346, 52795.313 24/05/11,17:13:09,19,10,1, 11.8,1,1, 10.189, 10170.851, 236.303, 52793.988 24/05/11,17:13:10,00,10,1, 11.9,1,1, 10.182, 10170.844, 236.303, 52793.988 24/05/11,17:13:10,01,10,1, 11.9,1,1, 10.182, 10171.205, 236.466, 52793.902 24/05/11,17:13:10,02,10,1, 11.9,1,1, 10.182, 10171.305, 236.457, 52795.493 24/05/11,17:13:10,03,10,1, 11.9,1,1, 10.182, 10171.763, 236.413, 52794.935 24/05/11,17:13:10,04,10,1, 11.9,1,1, 10.182, 10171.407, 236.625, 52794.759 24/05/11,17:13:10,05,10,1, 11.9,1,1, 10.182, 10171.872, 236.331, 52795.854 24/05/11,17:13:10,06,10,1, 11.9,1,1, 10.182, 10171.769, 236.359, 52794.261 24/05/11,17:13:10,07,10,1, 11.9,1,1, 10.182, 10171.312, 236.428, 52794.994 24/05/11,17:13:10,08,10,1, 11.9,1,1, 10.182, 10171.632, 236.195, 52795.054 24/05/11,17:13:10,09,10,1, 11.9,1,1, 10.182, 10171.153, 236.488, 52793.824 24/05/11,17:13:10,10,10,1, 11.9,1,1, 10.182, 10171.306, 236.477, 52795.484 24/05/11,17:13:10,11,10,1, 11.9,1,1, 10.182, 10171.740, 236.403, 52794.748 24/05/11,17:13:10,12,10,1, 11.9,1,1, 10.182, 10171.446, 236.645, 52794.550 24/05/11,17:13:10,13,10,1, 11.9,1,1, 10.182, 10171.941, 236.397, 52795.899 24/05/11,17:13:10,14,10,1, 11.9,1,1, 10.182, 10171.790, 236.390, 52794.301 24/05/11,17:13:10,15,10,1, 11.9,1,1, 10.182, 10171.370, 236.449, 52794.986 24/05/11,17:13:10,16,10,1, 11.9,1,1, 10.182, 10171.740, 236.246, 52795.191 24/05/11,17:13:10,17,10,1, 11.9,1,1, 10.182, 10171.195, 236.493, 52793.958 24/05/11,17:13:10,18,10,1, 11.9,1,1, 10.182, 10171.283, 236.496, 52795.399 24/05/11,17:13:10,19,10,1, 11.9,1,1, 10.182, 10171.790, 236.448, 52794.747 24/05/11,17:13:11,00,11,1, 11.9,1,1, 10.183, 10171.787, 236.448, 52794.747 24/05/11,17:13:11,01,11,1, 11.9,1,1, 10.183, 10171.333, 236.581, 52793.918 24/05/11,17:13:11,02,11,1, 11.9,1,1, 10.183, 10171.322, 236.559, 52795.454 24/05/11,17:13:11,03,11,1, 11.9,1,1, 10.183, 10171.819, 236.498, 52794.965 24/05/11,17:13:11,04,11,1, 11.9,1,1, 10.183, 10171.505, 236.728, 52794.708 24/05/11,17:13:11,05,11,1, 11.9,1,1, 10.183, 10171.898, 236.505, 52796.029 24/05/11,17:13:11,06,11,1, 11.9,1,1, 10.183, 10171.998, 236.534, 52794.562 24/05/11,17:13:11,07,11,1, 11.9,1,1, 10.183, 10171.463, 236.548, 52795.080 24/05/11,17:13:11,08,11,1, 11.9,1,1, 10.183, 10171.809, 236.338, 52795.332 24/05/11,17:13:11,09,11,1, 11.9,1,1, 10.183, 10171.319, 236.584, 52793.883 24/05/11,17:13:11,10,11,1, 11.9,1,1, 10.183, 10171.361, 236.562, 52795.443 24/05/11,17:13:11,11,11,1, 11.9,1,1, 10.183, 10171.763, 236.530, 52794.860 24/05/11,17:13:11,12,11,1, 11.9,1,1, 10.183, 10171.489, 236.794, 52794.684 24/05/11,17:13:11,13,11,1, 11.9,1,1, 10.183, 10171.966, 236.539, 52796.065 24/05/11,17:13:11,14,11,1, 11.9,1,1, 10.183, 10171.957, 236.552, 52794.626 24/05/11,17:13:11,15,11,1, 11.9,1,1, 10.183, 10171.506, 236.595, 52795.110 24/05/11,17:13:11,16,11,1, 11.9,1,1, 10.183, 10171.825, 236.392, 52795.428 24/05/11,17:13:11,17,11,1, 11.9,1,1, 10.183, 10171.355, 236.561, 52794.036 24/05/11,17:13:11,18,11,1, 11.9,1,1, 10.183, 10171.352, 236.636, 52795.507 24/05/11,17:13:11,19,11,1, 11.9,1,1, 10.183, 10171.813, 236.558, 52794.978 24/05/11,17:13:12,00,10,1, 11.9,1,1, 10.182, 10171.812, 236.558, 52794.978 24/05/11,17:13:12,01,10,1, 11.9,1,1, 10.182, 10171.484, 236.681, 52794.041 24/05/11,17:13:12,02,10,1, 11.9,1,1, 10.182, 10171.379, 236.735, 52795.535 24/05/11,17:13:12,03,10,1, 11.9,1,1, 10.182, 10171.894, 236.699, 52795.031 24/05/11,17:13:12,04,10,1, 11.9,1,1, 10.182, 10171.556, 236.946, 52794.542 24/05/11,17:13:12,05,10,1, 11.9,1,1, 10.182, 10171.997, 236.737, 52796.115 24/05/11,17:13:12,06,10,1, 11.9,1,1, 10.182, 10172.118, 236.690, 52794.788 24/05/11,17:13:12,07,10,1, 11.9,1,1, 10.182, 10171.650, 236.721, 52795.165 24/05/11,17:13:12,08,10,1, 11.9,1,1, 10.182, 10171.950, 236.524, 52795.486 24/05/11,17:13:12,09,10,1, 11.9,1,1, 10.182, 10171.536, 236.683, 52794.029 24/05/11,17:13:12,10,10,1, 11.9,1,1, 10.182, 10171.407, 236.698, 52795.450 24/05/11,17:13:12,11,10,1, 11.9,1,1, 10.182, 10171.907, 236.646, 52795.032 24/05/11,17:13:12,12,10,1, 11.9,1,1, 10.182, 10171.529, 236.867, 52794.612 24/05/11,17:13:12,13,10,1, 11.9,1,1, 10.182, 10172.048, 236.721, 52796.280 24/05/11,17:13:12,14,10,1, 11.9,1,1, 10.182, 10172.086, 236.694, 52794.823 24/05/11,17:13:12,15,10,1, 11.9,1,1, 10.182, 10171.678, 236.724, 52795.177 24/05/11,17:13:12,16,10,1, 11.9,1,1, 10.182, 10171.990, 236.496, 52795.555 24/05/11,17:13:12,17,10,1, 11.9,1,1, 10.182, 10171.529, 236.674, 52794.118 24/05/11,17:13:12,18,10,1, 11.9,1,1, 10.182, 10171.465, 236.672, 52795.446 24/05/11,17:13:12,19,10,1, 11.9,1,1, 10.182, 10171.871, 236.700, 52795.009 24/05/11,17:13:13,00,10,1, 11.9,1,1, 10.188, 10171.870, 236.700, 52795.009 24/05/11,17:13:13,01,10,1, 11.9,1,1, 10.188, 10171.701, 236.592, 52794.073 24/05/11,17:13:13,02,10,1, 11.9,1,1, 10.188, 10171.504, 236.650, 52795.502 24/05/11,17:13:13,03,10,1, 11.9,1,1, 10.188, 10171.978, 236.579, 52795.224 24/05/11,17:13:13,04,10,1, 11.9,1,1, 10.188, 10171.614, 236.826, 52794.715 24/05/11,17:13:13,05,10,1, 11.9,1,1, 10.188, 10172.086, 236.676, 52796.226 24/05/11,17:13:13,06,10,1, 11.9,1,1, 10.188, 10172.264, 236.640, 52794.904 24/05/11,17:13:13,07,10,1, 11.9,1,1, 10.188, 10171.767, 236.668, 52795.234 24/05/11,17:13:13,08,10,1, 11.9,1,1, 10.188, 10172.115, 236.369, 52795.623 24/05/11,17:13:13,09,10,1, 11.9,1,1, 10.188, 10171.713, 236.595, 52794.066 24/05/11,17:13:13,10,10,1, 11.9,1,1, 10.188, 10171.576, 236.614, 52795.440 24/05/11,17:13:13,11,10,1, 11.9,1,1, 10.188, 10172.026, 236.573, 52795.174 24/05/11,17:13:13,12,10,1, 11.9,1,1, 10.188, 10171.653, 236.782, 52794.498 24/05/11,17:13:13,13,10,1, 11.9,1,1, 10.188, 10172.128, 236.675, 52796.079 24/05/11,17:13:13,14,10,1, 11.9,1,1, 10.188, 10172.284, 236.578, 52794.961 24/05/11,17:13:13,15,10,1, 11.9,1,1, 10.188, 10171.841, 236.670, 52795.302 24/05/11,17:13:13,16,10,1, 11.9,1,1, 10.188, 10172.122, 236.372, 52795.660 24/05/11,17:13:13,17,10,1, 11.9,1,1, 10.188, 10171.739, 236.597, 52794.209 24/05/11,17:13:13,18,10,1, 11.9,1,1, 10.188, 10171.519, 236.613, 52795.539 24/05/11,17:13:13,19,10,1, 11.9,1,1, 10.188, 10171.948, 236.533, 52795.102 24/05/11,17:13:14,00,10,1, 11.8,1,1, 10.180, 10171.945, 236.533, 52795.102 24/05/11,17:13:14,01,10,1, 11.8,1,1, 10.180, 10172.064, 236.369, 52794.097 24/05/11,17:13:14,02,10,1, 11.8,1,1, 10.180, 10171.296, 236.326, 52794.871 24/05/11,17:13:14,03,10,1, 11.8,1,1, 10.180, 10172.154, 236.429, 52795.625 24/05/11,17:13:14,04,10,1, 11.8,1,1, 10.180, 10171.809, 236.530, 52794.114 24/05/11,17:13:14,05,10,1, 11.8,1,1, 10.180, 10171.888, 236.435, 52796.084 24/05/11,17:13:14,06,10,1, 11.8,1,1, 10.180, 10172.649, 236.447, 52795.381 24/05/11,17:13:14,07,10,1, 11.8,1,1, 10.180, 10171.782, 236.399, 52794.631 24/05/11,17:13:14,08,10,1, 11.8,1,1, 10.180, 10172.118, 236.218, 52795.963 24/05/11,17:13:14,09,10,1, 11.8,1,1, 10.180, 10172.098, 236.359, 52794.042 24/05/11,17:13:14,10,10,1, 11.8,1,1, 10.180, 10171.345, 236.357, 52794.882 24/05/11,17:13:14,11,10,1, 11.8,1,1, 10.180, 10172.205, 236.399, 52795.540 24/05/11,17:13:14,12,10,1, 11.8,1,1, 10.180, 10171.851, 236.548, 52794.115 24/05/11,17:13:14,13,10,1, 11.8,1,1, 10.180, 10171.894, 236.423, 52795.963 24/05/11,17:13:14,14,10,1, 11.8,1,1, 10.180, 10172.658, 236.392, 52795.185 24/05/11,17:13:14,15,10,1, 11.8,1,1, 10.180, 10171.806, 236.382, 52794.555 24/05/11,17:13:14,16,10,1, 11.8,1,1, 10.180, 10172.216, 236.235, 52796.003 24/05/11,17:13:14,17,10,1, 11.8,1,1, 10.180, 10172.086, 236.392, 52794.130 24/05/11,17:13:14,18,10,1, 11.8,1,1, 10.180, 10171.292, 236.301, 52794.828 24/05/11,17:13:14,19,10,1, 11.8,1,1, 10.180, 10172.206, 236.416, 52795.559 24/05/11,17:13:15,00,10,1, 11.9,1,1, 10.184, 10172.204, 236.416, 52795.559 24/05/11,17:13:15,01,10,1, 11.9,1,1, 10.184, 10172.188, 236.434, 52794.307 24/05/11,17:13:15,02,10,1, 11.9,1,1, 10.184, 10171.391, 236.397, 52794.904 24/05/11,17:13:15,03,10,1, 11.9,1,1, 10.184, 10172.269, 236.474, 52795.664 24/05/11,17:13:15,04,10,1, 11.9,1,1, 10.184, 10171.934, 236.591, 52794.336 24/05/11,17:13:15,05,10,1, 11.9,1,1, 10.184, 10171.953, 236.483, 52796.077 24/05/11,17:13:15,06,10,1, 11.9,1,1, 10.184, 10172.753, 236.479, 52795.375 24/05/11,17:13:15,07,10,1, 11.9,1,1, 10.184, 10171.910, 236.444, 52794.715 24/05/11,17:13:15,08,10,1, 11.9,1,1, 10.184, 10172.215, 236.275, 52796.162 24/05/11,17:13:15,09,10,1, 11.9,1,1, 10.184, 10172.196, 236.378, 52794.268 24/05/11,17:13:15,10,10,1, 11.9,1,1, 10.184, 10171.501, 236.407, 52795.022 24/05/11,17:13:15,11,10,1, 11.9,1,1, 10.184, 10172.318, 236.463, 52795.899 24/05/11,17:13:15,12,10,1, 11.9,1,1, 10.184, 10171.917, 236.624, 52794.341 24/05/11,17:13:15,13,10,1, 11.9,1,1, 10.184, 10171.989, 236.513, 52796.102 24/05/11,17:13:15,14,10,1, 11.9,1,1, 10.184, 10172.692, 236.539, 52795.427 24/05/11,17:13:15,15,10,1, 11.9,1,1, 10.184, 10171.854, 236.467, 52794.637 24/05/11,17:13:15,16,10,1, 11.9,1,1, 10.184, 10172.280, 236.332, 52796.109 24/05/11,17:13:15,17,10,1, 11.9,1,1, 10.184, 10172.255, 236.423, 52794.268 24/05/11,17:13:15,18,10,1, 11.9,1,1, 10.184, 10171.419, 236.415, 52794.976 24/05/11,17:13:15,19,10,1, 11.9,1,1, 10.184, 10172.235, 236.505, 52795.678 24/05/11,17:13:16,00,10,1, 11.9,1,1, 10.184, 10172.229, 236.505, 52795.678 24/05/11,17:13:16,01,10,1, 11.9,1,1, 10.184, 10172.468, 236.653, 52794.510 24/05/11,17:13:16,02,10,1, 11.9,1,1, 10.184, 10171.630, 236.620, 52795.043 24/05/11,17:13:16,03,10,1, 11.9,1,1, 10.184, 10172.450, 236.728, 52795.865 24/05/11,17:13:16,04,10,1, 11.9,1,1, 10.184, 10172.109, 236.834, 52794.440 24/05/11,17:13:16,05,10,1, 11.9,1,1, 10.184, 10172.111, 236.732, 52796.185 24/05/11,17:13:16,06,10,1, 11.9,1,1, 10.184, 10172.917, 236.789, 52795.614 24/05/11,17:13:16,07,10,1, 11.9,1,1, 10.184, 10172.124, 236.721, 52794.832 24/05/11,17:13:16,08,10,1, 11.9,1,1, 10.184, 10172.462, 236.553, 52796.385 24/05/11,17:13:16,09,10,1, 11.9,1,1, 10.184, 10172.460, 236.643, 52794.403 24/05/11,17:13:16,10,10,1, 11.9,1,1, 10.184, 10171.720, 236.633, 52795.088 24/05/11,17:13:16,11,10,1, 11.9,1,1, 10.184, 10172.468, 236.695, 52795.899 24/05/11,17:13:16,12,10,1, 11.9,1,1, 10.184, 10172.119, 236.856, 52794.397 24/05/11,17:13:16,13,10,1, 11.9,1,1, 10.184, 10172.142, 236.738, 52796.202 24/05/11,17:13:16,14,10,1, 11.9,1,1, 10.184, 10172.980, 236.771, 52795.617 24/05/11,17:13:16,15,10,1, 11.9,1,1, 10.184, 10172.163, 236.719, 52794.797 24/05/11,17:13:16,16,10,1, 11.9,1,1, 10.184, 10172.515, 236.634, 52796.329 24/05/11,17:13:16,17,10,1, 11.9,1,1, 10.184, 10172.492, 236.627, 52794.539 24/05/11,17:13:16,18,10,1, 11.9,1,1, 10.184, 10171.732, 236.645, 52795.093 24/05/11,17:13:16,19,10,1, 11.9,1,1, 10.184, 10172.510, 236.683, 52795.946 24/05/11,17:13:17,00,10,1, 11.9,1,1, 10.179, 10172.504, 236.683, 52795.946 24/05/11,17:13:17,01,10,1, 11.9,1,1, 10.179, 10172.849, 236.764, 52794.565 24/05/11,17:13:17,02,10,1, 11.9,1,1, 10.179, 10172.016, 236.729, 52795.020 24/05/11,17:13:17,03,10,1, 11.9,1,1, 10.179, 10172.827, 236.772, 52795.874 24/05/11,17:13:17,04,10,1, 11.9,1,1, 10.179, 10172.494, 236.904, 52794.463 24/05/11,17:13:17,05,10,1, 11.9,1,1, 10.179, 10172.434, 236.824, 52796.304 24/05/11,17:13:17,06,10,1, 11.9,1,1, 10.179, 10173.256, 236.892, 52795.695 24/05/11,17:13:17,07,10,1, 11.9,1,1, 10.179, 10172.534, 236.826, 52794.871 24/05/11,17:13:17,08,10,1, 11.9,1,1, 10.179, 10172.842, 236.701, 52796.561 24/05/11,17:13:17,09,10,1, 11.9,1,1, 10.179, 10172.852, 236.749, 52794.530 24/05/11,17:13:17,10,10,1, 11.9,1,1, 10.179, 10172.078, 236.737, 52795.098 24/05/11,17:13:17,11,10,1, 11.9,1,1, 10.179, 10172.900, 236.770, 52796.129 24/05/11,17:13:17,12,10,1, 11.9,1,1, 10.179, 10172.465, 236.958, 52794.496 24/05/11,17:13:17,13,10,1, 11.9,1,1, 10.179, 10172.540, 236.825, 52796.168 24/05/11,17:13:17,14,10,1, 11.9,1,1, 10.179, 10173.367, 236.872, 52795.806 24/05/11,17:13:17,15,10,1, 11.9,1,1, 10.179, 10172.596, 236.810, 52794.891 24/05/11,17:13:17,16,10,1, 11.9,1,1, 10.179, 10172.939, 236.665, 52796.365 24/05/11,17:13:17,17,10,1, 11.9,1,1, 10.179, 10172.962, 236.748, 52794.677 24/05/11,17:13:17,18,10,1, 11.9,1,1, 10.179, 10172.057, 236.707, 52795.217 24/05/11,17:13:17,19,10,1, 11.9,1,1, 10.179, 10172.874, 236.749, 52795.906 24/05/11,17:13:18,00,10,1, 11.9,1,1, 10.182, 10172.871, 236.749, 52795.906 24/05/11,17:13:18,01,10,1, 11.9,1,1, 10.182, 10173.285, 236.583, 52794.655 24/05/11,17:13:18,02,10,1, 11.9,1,1, 10.182, 10172.439, 236.543, 52794.992 24/05/11,17:13:18,03,10,1, 11.9,1,1, 10.182, 10173.207, 236.562, 52795.881 24/05/11,17:13:18,04,10,1, 11.9,1,1, 10.182, 10172.880, 236.723, 52794.272 24/05/11,17:13:18,05,10,1, 11.9,1,1, 10.182, 10172.774, 236.652, 52796.139 24/05/11,17:13:18,06,10,1, 11.9,1,1, 10.182, 10173.650, 236.656, 52795.734 24/05/11,17:13:18,07,10,1, 11.9,1,1, 10.182, 10172.964, 236.631, 52794.860 24/05/11,17:13:18,08,10,1, 11.9,1,1, 10.182, 10173.265, 236.437, 52796.501 24/05/11,17:13:18,09,10,1, 11.9,1,1, 10.182, 10173.245, 236.489, 52794.546 24/05/11,17:13:18,10,10,1, 11.9,1,1, 10.182, 10172.450, 236.492, 52794.978 24/05/11,17:13:18,11,10,1, 11.9,1,1, 10.182, 10173.232, 236.554, 52795.964 24/05/11,17:13:18,12,10,1, 11.9,1,1, 10.182, 10172.822, 236.608, 52794.310 24/05/11,17:13:18,13,10,1, 11.9,1,1, 10.182, 10172.890, 236.617, 52796.142 24/05/11,17:13:18,14,10,1, 11.9,1,1, 10.182, 10173.743, 236.659, 52795.795 24/05/11,17:13:18,15,10,1, 11.9,1,1, 10.182, 10172.965, 236.568, 52794.876 24/05/11,17:13:18,16,10,1, 11.9,1,1, 10.182, 10173.335, 236.439, 52796.374 24/05/11,17:13:18,17,10,1, 11.9,1,1, 10.182, 10173.346, 236.444, 52794.485 24/05/11,17:13:18,18,10,1, 11.9,1,1, 10.182, 10172.544, 236.431, 52795.000 24/05/11,17:13:18,19,10,1, 11.9,1,1, 10.182, 10173.303, 236.490, 52795.896 24/05/11,17:13:19,00,10,1, 11.9,1,1, 10.181, 10173.297, 236.490, 52795.896 24/05/11,17:13:19,01,10,1, 11.9,1,1, 10.181, 10173.736, 236.132, 52794.488 24/05/11,17:13:19,02,10,1, 11.9,1,1, 10.181, 10172.866, 236.125, 52794.871 24/05/11,17:13:19,03,10,1, 11.9,1,1, 10.181, 10173.618, 236.129, 52795.816 24/05/11,17:13:19,04,10,1, 11.9,1,1, 10.181, 10173.321, 236.271, 52794.187 24/05/11,17:13:19,05,10,1, 11.9,1,1, 10.181, 10173.198, 236.250, 52795.859 24/05/11,17:13:19,06,10,1, 11.9,1,1, 10.181, 10174.141, 236.283, 52795.622 24/05/11,17:13:19,07,10,1, 11.9,1,1, 10.181, 10173.423, 236.179, 52794.725 24/05/11,17:13:19,08,10,1, 11.9,1,1, 10.181, 10173.688, 236.046, 52796.333 24/05/11,17:13:19,09,10,1, 11.9,1,1, 10.181, 10173.775, 236.126, 52794.559 24/05/11,17:13:19,10,10,1, 11.9,1,1, 10.181, 10172.896, 236.041, 52794.795 24/05/11,17:13:19,11,10,1, 11.9,1,1, 10.181, 10173.618, 236.099, 52795.870 24/05/11,17:13:19,12,10,1, 11.9,1,1, 10.181, 10173.322, 236.220, 52794.163 24/05/11,17:13:19,13,10,1, 11.9,1,1, 10.181, 10173.258, 236.164, 52795.936 24/05/11,17:13:19,14,10,1, 11.9,1,1, 10.181, 10174.168, 236.166, 52795.597 24/05/11,17:13:19,15,10,1, 11.9,1,1, 10.181, 10173.445, 236.138, 52794.633 24/05/11,17:13:19,16,10,1, 11.9,1,1, 10.181, 10173.741, 235.971, 52796.362 24/05/11,17:13:19,17,10,1, 11.9,1,1, 10.181, 10173.806, 236.025, 52794.459 24/05/11,17:13:19,18,10,1, 11.9,1,1, 10.181, 10172.984, 236.002, 52794.827 24/05/11,17:13:19,19,10,1, 11.9,1,1, 10.181, 10173.683, 235.996, 52795.727 24/05/11,17:13:20,00,10,1, 11.9,1,1, 10.180, 10173.681, 235.996, 52795.727 24/05/11,17:13:20,01,10,1, 11.9,1,1, 10.180, 10174.177, 235.592, 52794.431 24/05/11,17:13:20,02,10,1, 11.9,1,1, 10.180, 10173.217, 235.546, 52794.628 24/05/11,17:13:20,03,10,1, 11.9,1,1, 10.180, 10174.005, 235.591, 52795.553 24/05/11,17:13:20,04,10,1, 11.9,1,1, 10.180, 10173.746, 235.746, 52794.055 24/05/11,17:13:20,05,10,1, 11.9,1,1, 10.180, 10173.539, 235.731, 52795.842 24/05/11,17:13:20,06,10,1, 11.9,1,1, 10.180, 10174.479, 235.717, 52795.491 24/05/11,17:13:20,07,10,1, 11.9,1,1, 10.180, 10173.770, 235.663, 52794.501 24/05/11,17:13:20,08,10,1, 11.9,1,1, 10.180, 10174.078, 235.551, 52796.304 24/05/11,17:13:20,09,10,1, 11.9,1,1, 10.180, 10174.253, 235.543, 52794.482 24/05/11,17:13:20,10,10,1, 11.9,1,1, 10.180, 10173.361, 235.539, 52794.687 24/05/11,17:13:20,11,10,1, 11.9,1,1, 10.180, 10174.040, 235.552, 52795.747 24/05/11,17:13:20,12,10,1, 11.9,1,1, 10.180, 10173.728, 235.736, 52794.071 24/05/11,17:13:20,13,10,1, 11.9,1,1, 10.180, 10173.591, 235.632, 52795.747 24/05/11,17:13:20,14,10,1, 11.9,1,1, 10.180, 10174.578, 235.694, 52795.529 24/05/11,17:13:20,15,10,1, 11.9,1,1, 10.180, 10173.834, 235.604, 52794.556 24/05/11,17:13:20,16,10,1, 11.9,1,1, 10.180, 10174.143, 235.504, 52796.218 24/05/11,17:13:20,17,10,1, 11.9,1,1, 10.180, 10174.266, 235.529, 52794.433 24/05/11,17:13:20,18,10,1, 11.9,1,1, 10.180, 10173.329, 235.441, 52794.603 24/05/11,17:13:20,19,10,1, 11.9,1,1, 10.180, 10174.100, 235.488, 52795.672 24/05/11,17:13:21,00,10,1, 11.9,1,1, 10.181, 10174.098, 235.488, 52795.672 24/05/11,17:13:21,01,10,1, 11.9,1,1, 10.181, 10174.602, 235.138, 52794.423 24/05/11,17:13:21,02,10,1, 11.9,1,1, 10.181, 10173.666, 235.093, 52794.644 24/05/11,17:13:21,03,10,1, 11.9,1,1, 10.181, 10174.336, 235.129, 52795.579 24/05/11,17:13:21,04,10,1, 11.9,1,1, 10.181, 10174.036, 235.248, 52793.852 24/05/11,17:13:21,05,10,1, 11.9,1,1, 10.181, 10173.928, 235.188, 52795.580 24/05/11,17:13:21,06,10,1, 11.9,1,1, 10.181, 10174.858, 235.202, 52795.416 24/05/11,17:13:21,07,10,1, 11.9,1,1, 10.181, 10174.186, 235.202, 52794.422 24/05/11,17:13:21,08,10,1, 11.9,1,1, 10.181, 10174.470, 234.999, 52795.998 24/05/11,17:13:21,09,10,1, 11.9,1,1, 10.181, 10174.651, 235.069, 52794.397 24/05/11,17:13:21,10,10,1, 11.9,1,1, 10.181, 10173.698, 235.038, 52794.593 24/05/11,17:13:21,11,10,1, 11.9,1,1, 10.181, 10174.376, 235.057, 52795.564 24/05/11,17:13:21,12,10,1, 11.9,1,1, 10.181, 10174.097, 235.199, 52793.904 24/05/11,17:13:21,13,10,1, 11.9,1,1, 10.181, 10173.940, 235.145, 52795.583 24/05/11,17:13:21,14,10,1, 11.9,1,1, 10.181, 10174.917, 235.172, 52795.486 24/05/11,17:13:21,15,10,1, 11.9,1,1, 10.181, 10174.214, 235.166, 52794.399 24/05/11,17:13:21,16,10,1, 11.9,1,1, 10.181, 10174.526, 235.003, 52796.050 24/05/11,17:13:21,17,10,1, 11.9,1,1, 10.181, 10174.745, 234.983, 52794.332 24/05/11,17:13:21,18,10,1, 11.9,1,1, 10.181, 10173.745, 234.987, 52794.550 24/05/11,17:13:21,19,10,1, 11.9,1,1, 10.181, 10174.430, 234.972, 52795.519 24/05/11,17:13:22,00,10,1, 11.9,1,1, 10.180, 10174.423, 234.972, 52795.519 24/05/11,17:13:22,01,10,1, 11.9,1,1, 10.180, 10175.043, 234.755, 52794.436 24/05/11,17:13:22,02,10,1, 11.9,1,1, 10.180, 10174.042, 234.689, 52794.565 24/05/11,17:13:22,03,10,1, 11.9,1,1, 10.180, 10174.761, 234.767, 52795.542 24/05/11,17:13:22,04,10,1, 11.9,1,1, 10.180, 10174.515, 234.889, 52793.940 24/05/11,17:13:22,05,10,1, 11.9,1,1, 10.180, 10174.302, 234.857, 52795.531 24/05/11,17:13:22,06,10,1, 11.9,1,1, 10.180, 10175.240, 234.933, 52795.425 24/05/11,17:13:22,07,10,1, 11.9,1,1, 10.180, 10174.558, 234.821, 52794.450 24/05/11,17:13:22,08,10,1, 11.9,1,1, 10.180, 10174.876, 234.724, 52796.074 24/05/11,17:13:22,09,10,1, 11.9,1,1, 10.180, 10175.051, 234.743, 52794.386 24/05/11,17:13:22,10,10,1, 11.9,1,1, 10.180, 10174.122, 234.721, 52794.511 24/05/11,17:13:22,11,10,1, 11.9,1,1, 10.180, 10174.799, 234.799, 52795.597 24/05/11,17:13:22,12,10,1, 11.9,1,1, 10.180, 10174.558, 234.887, 52793.860 24/05/11,17:13:22,13,10,1, 11.9,1,1, 10.180, 10174.357, 234.816, 52795.581 24/05/11,17:13:22,14,10,1, 11.9,1,1, 10.180, 10175.308, 234.888, 52795.398 24/05/11,17:13:22,15,10,1, 11.9,1,1, 10.180, 10174.671, 234.868, 52794.347 24/05/11,17:13:22,16,10,1, 11.9,1,1, 10.180, 10174.972, 234.693, 52796.108 24/05/11,17:13:22,17,10,1, 11.9,1,1, 10.180, 10175.140, 234.693, 52794.359 24/05/11,17:13:22,18,10,1, 11.9,1,1, 10.180, 10174.204, 234.667, 52794.495 24/05/11,17:13:22,19,10,1, 11.9,1,1, 10.180, 10174.810, 234.675, 52795.557 24/05/11,17:13:23,00,10,1, 11.9,1,1, 10.179, 10174.807, 234.675, 52795.557 24/05/11,17:13:23,01,10,1, 11.9,1,1, 10.179, 10175.416, 234.713, 52794.370 24/05/11,17:13:23,02,10,1, 11.9,1,1, 10.179, 10174.481, 234.696, 52794.613 24/05/11,17:13:23,03,10,1, 11.9,1,1, 10.179, 10175.148, 234.694, 52795.689 24/05/11,17:13:23,04,10,1, 11.9,1,1, 10.179, 10174.867, 234.844, 52793.949 24/05/11,17:13:23,05,10,1, 11.9,1,1, 10.179, 10174.674, 234.808, 52795.590 24/05/11,17:13:23,06,10,1, 11.9,1,1, 10.179, 10175.646, 234.863, 52795.580 24/05/11,17:13:23,07,10,1, 11.9,1,1, 10.179, 10174.936, 234.830, 52794.501 24/05/11,17:13:23,08,10,1, 11.9,1,1, 10.179, 10175.248, 234.646, 52796.089 24/05/11,17:13:23,09,10,1, 11.9,1,1, 10.179, 10175.431, 234.709, 52794.445 24/05/11,17:13:23,10,10,1, 11.9,1,1, 10.179, 10174.504, 234.668, 52794.444 24/05/11,17:13:23,11,10,1, 11.9,1,1, 10.179, 10175.181, 234.694, 52795.564 24/05/11,17:13:23,12,10,1, 11.9,1,1, 10.179, 10174.896, 234.815, 52793.872 24/05/11,17:13:23,13,10,1, 11.9,1,1, 10.179, 10174.722, 234.787, 52795.621 24/05/11,17:13:23,14,10,1, 11.9,1,1, 10.179, 10175.660, 234.863, 52795.488 24/05/11,17:13:23,15,10,1, 11.9,1,1, 10.179, 10174.977, 234.771, 52794.501 24/05/11,17:13:23,16,10,1, 11.9,1,1, 10.179, 10175.271, 234.642, 52796.081 24/05/11,17:13:23,17,10,1, 11.9,1,1, 10.179, 10175.476, 234.662, 52794.281 24/05/11,17:13:23,18,10,1, 11.9,1,1, 10.179, 10174.544, 234.616, 52794.609 24/05/11,17:13:23,19,10,1, 11.9,1,1, 10.179, 10175.210, 234.647, 52795.632 24/05/11,17:13:24,00,10,1, 11.9,1,1, 10.183, 10175.208, 234.647, 52795.632 24/05/11,17:13:24,01,10,1, 11.9,1,1, 10.183, 10175.626, 234.695, 52794.479 24/05/11,17:13:24,02,10,1, 11.9,1,1, 10.183, 10174.644, 234.609, 52794.627 24/05/11,17:13:24,03,10,1, 11.9,1,1, 10.183, 10175.356, 234.607, 52795.685 24/05/11,17:13:24,04,10,1, 11.9,1,1, 10.183, 10175.103, 234.797, 52794.032 24/05/11,17:13:24,05,10,1, 11.9,1,1, 10.183, 10174.885, 234.755, 52795.738 24/05/11,17:13:24,06,10,1, 11.9,1,1, 10.183, 10175.834, 234.782, 52795.509 24/05/11,17:13:24,07,10,1, 11.9,1,1, 10.183, 10175.159, 234.769, 52794.479 24/05/11,17:13:24,08,10,1, 11.9,1,1, 10.183, 10175.483, 234.563, 52796.044 24/05/11,17:13:24,09,10,1, 11.9,1,1, 10.183, 10175.602, 234.628, 52794.407 24/05/11,17:13:24,10,10,1, 11.9,1,1, 10.183, 10174.696, 234.612, 52794.560 24/05/11,17:13:24,11,10,1, 11.9,1,1, 10.183, 10175.396, 234.649, 52795.556 24/05/11,17:13:24,12,10,1, 11.9,1,1, 10.183, 10175.136, 234.795, 52794.059 24/05/11,17:13:24,13,10,1, 11.9,1,1, 10.183, 10175.015, 234.758, 52795.681 24/05/11,17:13:24,14,10,1, 11.9,1,1, 10.183, 10175.902, 234.761, 52795.462 24/05/11,17:13:24,15,10,1, 11.9,1,1, 10.183, 10175.220, 234.787, 52794.418 24/05/11,17:13:24,16,10,1, 11.9,1,1, 10.183, 10175.491, 234.622, 52796.093 24/05/11,17:13:24,17,10,1, 11.9,1,1, 10.183, 10175.689, 234.639, 52794.436 24/05/11,17:13:24,18,10,1, 11.9,1,1, 10.183, 10174.730, 234.605, 52794.567 24/05/11,17:13:24,19,10,1, 11.9,1,1, 10.183, 10175.419, 234.641, 52795.652 24/05/11,17:13:25,00,10,1, 11.9,1,1, 10.177, 10175.416, 234.641, 52795.652 24/05/11,17:13:25,01,10,1, 11.9,1,1, 10.177, 10175.751, 234.698, 52794.433 24/05/11,17:13:25,02,10,1, 11.9,1,1, 10.177, 10174.822, 234.641, 52794.712 24/05/11,17:13:25,03,10,1, 11.9,1,1, 10.177, 10175.531, 234.678, 52795.680 24/05/11,17:13:25,04,10,1, 11.9,1,1, 10.177, 10175.253, 234.823, 52794.133 24/05/11,17:13:25,05,10,1, 11.9,1,1, 10.177, 10175.126, 234.775, 52795.831 24/05/11,17:13:25,06,10,1, 11.9,1,1, 10.177, 10175.979, 234.799, 52795.501 24/05/11,17:13:25,07,10,1, 11.9,1,1, 10.177, 10175.333, 234.783, 52794.507 24/05/11,17:13:25,08,10,1, 11.9,1,1, 10.177, 10175.607, 234.623, 52796.165 24/05/11,17:13:25,09,10,1, 11.9,1,1, 10.177, 10175.764, 234.716, 52794.529 24/05/11,17:13:25,10,10,1, 11.9,1,1, 10.177, 10174.848, 234.624, 52794.675 24/05/11,17:13:25,11,10,1, 11.9,1,1, 10.177, 10175.537, 234.712, 52795.614 24/05/11,17:13:25,12,10,1, 11.9,1,1, 10.177, 10175.247, 234.863, 52794.051 24/05/11,17:13:25,13,10,1, 11.9,1,1, 10.177, 10175.113, 234.744, 52795.697 24/05/11,17:13:25,14,10,1, 11.9,1,1, 10.177, 10176.044, 234.841, 52795.524 24/05/11,17:13:25,15,10,1, 11.9,1,1, 10.177, 10175.367, 234.801, 52794.583 24/05/11,17:13:25,16,10,1, 11.9,1,1, 10.177, 10175.655, 234.627, 52796.138 24/05/11,17:13:25,17,10,1, 11.9,1,1, 10.177, 10175.741, 234.675, 52794.450 24/05/11,17:13:25,18,10,1, 11.9,1,1, 10.177, 10174.880, 234.663, 52794.742 24/05/11,17:13:25,19,10,1, 11.9,1,1, 10.177, 10175.575, 234.695, 52795.692 24/05/11,17:13:26,00,11,1, 11.8,1,1, 10.181, 10175.567, 234.695, 52795.692 24/05/11,17:13:26,01,11,1, 11.8,1,1, 10.181, 10175.749, 234.512, 52794.326 24/05/11,17:13:26,02,11,1, 11.8,1,1, 10.181, 10174.899, 234.502, 52794.779 24/05/11,17:13:26,03,11,1, 11.8,1,1, 10.181, 10175.592, 234.554, 52795.704 24/05/11,17:13:26,04,11,1, 11.8,1,1, 10.181, 10175.353, 234.677, 52794.114 24/05/11,17:13:26,05,11,1, 11.8,1,1, 10.181, 10175.189, 234.636, 52795.865 24/05/11,17:13:26,06,11,1, 11.8,1,1, 10.181, 10176.114, 234.683, 52795.437 24/05/11,17:13:26,07,11,1, 11.8,1,1, 10.181, 10175.364, 234.592, 52794.545 24/05/11,17:13:26,08,11,1, 11.8,1,1, 10.181, 10175.673, 234.449, 52796.097 24/05/11,17:13:26,09,11,1, 11.8,1,1, 10.181, 10175.781, 234.502, 52794.437 24/05/11,17:13:26,10,11,1, 11.8,1,1, 10.181, 10174.899, 234.474, 52794.770 24/05/11,17:13:26,11,11,1, 11.8,1,1, 10.181, 10175.587, 234.534, 52795.670 24/05/11,17:13:26,12,11,1, 11.8,1,1, 10.181, 10175.294, 234.683, 52794.180 24/05/11,17:13:26,13,11,1, 11.8,1,1, 10.181, 10175.214, 234.620, 52795.863 24/05/11,17:13:26,14,11,1, 11.8,1,1, 10.181, 10176.037, 234.644, 52795.537 24/05/11,17:13:26,15,11,1, 11.8,1,1, 10.181, 10175.362, 234.611, 52794.514 24/05/11,17:13:26,16,11,1, 11.8,1,1, 10.181, 10175.682, 234.418, 52796.103 24/05/11,17:13:26,17,11,1, 11.8,1,1, 10.181, 10175.716, 234.518, 52794.362 24/05/11,17:13:26,18,11,1, 11.8,1,1, 10.181, 10174.910, 234.470, 52794.756 24/05/11,17:13:26,19,11,1, 11.8,1,1, 10.181, 10175.600, 234.494, 52795.628 24/05/11,17:13:27,00,10,1, 11.9,1,1, 10.184, 10175.600, 234.494, 52795.628 24/05/11,17:13:27,01,10,1, 11.9,1,1, 10.184, 10175.693, 234.361, 52794.299 24/05/11,17:13:27,02,10,1, 11.9,1,1, 10.184, 10174.827, 234.359, 52794.877 24/05/11,17:13:27,03,10,1, 11.9,1,1, 10.184, 10175.600, 234.415, 52795.710 24/05/11,17:13:27,04,10,1, 11.9,1,1, 10.184, 10175.274, 234.565, 52794.159 24/05/11,17:13:27,05,10,1, 11.9,1,1, 10.184, 10175.253, 234.469, 52795.899 24/05/11,17:13:27,06,10,1, 11.9,1,1, 10.184, 10176.101, 234.531, 52795.468 24/05/11,17:13:27,07,10,1, 11.9,1,1, 10.184, 10175.342, 234.491, 52794.578 24/05/11,17:13:27,08,10,1, 11.9,1,1, 10.184, 10175.646, 234.314, 52796.131 24/05/11,17:13:27,09,10,1, 11.9,1,1, 10.184, 10175.698, 234.436, 52794.405 24/05/11,17:13:27,10,10,1, 11.9,1,1, 10.184, 10174.812, 234.364, 52794.875 24/05/11,17:13:27,11,10,1, 11.9,1,1, 10.184, 10175.581, 234.433, 52795.555 24/05/11,17:13:27,12,10,1, 11.9,1,1, 10.184, 10175.289, 234.562, 52794.124 24/05/11,17:13:27,13,10,1, 11.9,1,1, 10.184, 10175.224, 234.492, 52795.881 24/05/11,17:13:27,14,10,1, 11.9,1,1, 10.184, 10176.078, 234.509, 52795.427 24/05/11,17:13:27,15,10,1, 11.9,1,1, 10.184, 10175.316, 234.478, 52794.540 24/05/11,17:13:27,16,10,1, 11.9,1,1, 10.184, 10175.607, 234.306, 52796.084 24/05/11,17:13:27,17,10,1, 11.9,1,1, 10.184, 10175.676, 234.374, 52794.332 24/05/11,17:13:27,18,10,1, 11.9,1,1, 10.184, 10174.815, 234.298, 52794.705 24/05/11,17:13:27,19,10,1, 11.9,1,1, 10.184, 10175.630, 234.378, 52795.541 24/05/11,17:13:28,00,11,1, 11.9,1,1, 10.182, 10175.625, 234.378, 52795.541 24/05/11,17:13:28,01,11,1, 11.9,1,1, 10.182, 10175.757, 234.211, 52794.250 24/05/11,17:13:28,02,11,1, 11.9,1,1, 10.182, 10174.964, 234.228, 52794.828 24/05/11,17:13:28,03,11,1, 11.9,1,1, 10.182, 10175.931, 234.320, 52796.174 24/05/11,17:13:28,04,11,1, 11.9,1,1, 10.182, 10175.249, 234.309, 52793.645 24/05/11,17:13:28,05,11,1, 11.9,1,1, 10.182, 10175.452, 234.374, 52796.404 24/05/11,17:13:28,06,11,1, 11.9,1,1, 10.182, 10176.486, 234.307, 52795.232 24/05/11,17:13:28,07,11,1, 11.9,1,1, 10.182, 10175.193, 234.199, 52794.125 24/05/11,17:13:28,08,11,1, 11.9,1,1, 10.182, 10176.010, 234.196, 52796.526 24/05/11,17:13:28,09,11,1, 11.9,1,1, 10.182, 10175.850, 234.100, 52793.718 24/05/11,17:13:28,10,11,1, 11.9,1,1, 10.182, 10174.760, 234.223, 52794.931 24/05/11,17:13:28,11,11,1, 11.9,1,1, 10.182, 10176.113, 234.312, 52796.020 24/05/11,17:13:28,12,11,1, 11.9,1,1, 10.182, 10175.313, 234.296, 52793.597 24/05/11,17:13:28,13,11,1, 11.9,1,1, 10.182, 10175.505, 234.320, 52796.367 24/05/11,17:13:28,14,11,1, 11.9,1,1, 10.182, 10176.540, 234.261, 52795.238 24/05/11,17:13:28,15,11,1, 11.9,1,1, 10.182, 10175.218, 234.209, 52794.153 24/05/11,17:13:28,16,11,1, 11.9,1,1, 10.182, 10176.068, 234.162, 52796.557 24/05/11,17:13:28,17,11,1, 11.9,1,1, 10.182, 10175.863, 234.086, 52793.785 24/05/11,17:13:28,18,11,1, 11.9,1,1, 10.182, 10174.828, 234.197, 52794.838 24/05/11,17:13:28,19,11,1, 11.9,1,1, 10.182, 10176.204, 234.291, 52795.911 24/05/11,17:13:29,00,09,1, 11.9,1,1, 10.179, 10176.201, 234.291, 52795.911 24/05/11,17:13:29,01,09,1, 11.9,1,1, 10.179, 10176.180, 234.091, 52793.647 24/05/11,17:13:29,02,09,1, 11.9,1,1, 10.179, 10175.280, 234.150, 52794.824 24/05/11,17:13:29,03,09,1, 11.9,1,1, 10.179, 10176.690, 234.229, 52795.915 24/05/11,17:13:29,04,09,1, 11.9,1,1, 10.179, 10175.789, 234.210, 52793.658 24/05/11,17:13:29,05,09,1, 11.9,1,1, 10.179, 10176.044, 234.300, 52796.540 24/05/11,17:13:29,06,09,1, 11.9,1,1, 10.179, 10177.023, 234.206, 52795.152 24/05/11,17:13:29,07,09,1, 11.9,1,1, 10.179, 10175.656, 234.128, 52794.257 24/05/11,17:13:29,08,09,1, 11.9,1,1, 10.179, 10176.532, 234.095, 52796.543 24/05/11,17:13:29,09,09,1, 11.9,1,1, 10.179, 10176.273, 234.061, 52793.585 24/05/11,17:13:29,10,09,1, 11.9,1,1, 10.179, 10175.328, 234.176, 52794.921 24/05/11,17:13:29,11,09,1, 11.9,1,1, 10.179, 10176.742, 234.232, 52795.958 24/05/11,17:13:29,12,09,1, 11.9,1,1, 10.179, 10175.804, 234.248, 52793.574 24/05/11,17:13:29,13,09,1, 11.9,1,1, 10.179, 10176.131, 234.273, 52796.417 24/05/11,17:13:29,14,09,1, 11.9,1,1, 10.179, 10177.070, 234.203, 52795.180 24/05/11,17:13:29,15,09,1, 11.9,1,1, 10.179, 10175.672, 234.086, 52794.217 24/05/11,17:13:29,16,09,1, 11.9,1,1, 10.179, 10176.587, 234.114, 52796.497 24/05/11,17:13:29,17,09,1, 11.9,1,1, 10.179, 10176.323, 234.079, 52793.644 24/05/11,17:13:29,18,09,1, 11.9,1,1, 10.179, 10175.365, 234.156, 52794.949 24/05/11,17:13:29,19,09,1, 11.9,1,1, 10.179, 10176.753, 234.263, 52795.858 24/05/11,17:13:30,00,07,1, 12.0,1,1, 10.180, 10176.752, 234.263, 52795.858 24/05/11,17:13:30,01,07,1, 12.0,1,1, 10.180, 10176.553, 234.292, 52793.615 24/05/11,17:13:30,02,07,1, 12.0,1,1, 10.180, 10175.712, 234.382, 52795.078 24/05/11,17:13:30,03,07,1, 12.0,1,1, 10.180, 10177.044, 234.496, 52795.953 24/05/11,17:13:30,04,07,1, 12.0,1,1, 10.180, 10176.147, 234.453, 52793.620 24/05/11,17:13:30,05,07,1, 12.0,1,1, 10.180, 10176.493, 234.572, 52796.602 24/05/11,17:13:30,06,07,1, 12.0,1,1, 10.180, 10177.349, 234.380, 52795.056 24/05/11,17:13:30,07,07,1, 12.0,1,1, 10.180, 10175.915, 234.332, 52794.222 24/05/11,17:13:30,08,07,1, 12.0,1,1, 10.180, 10176.936, 234.386, 52796.633 24/05/11,17:13:30,09,07,1, 12.0,1,1, 10.180, 10176.560, 234.260, 52793.587 24/05/11,17:13:30,10,07,1, 12.0,1,1, 10.180, 10175.638, 234.419, 52795.096 24/05/11,17:13:30,11,07,1, 12.0,1,1, 10.180, 10177.101, 234.467, 52795.929 24/05/11,17:13:30,12,07,1, 12.0,1,1, 10.180, 10176.165, 234.496, 52793.612 24/05/11,17:13:30,13,07,1, 12.0,1,1, 10.180, 10176.527, 234.545, 52796.640 24/05/11,17:13:30,14,07,1, 12.0,1,1, 10.180, 10177.416, 234.417, 52795.063 24/05/11,17:13:30,15,07,1, 12.0,1,1, 10.180, 10175.933, 234.383, 52794.278 24/05/11,17:13:30,16,07,1, 12.0,1,1, 10.180, 10176.920, 234.366, 52796.546 24/05/11,17:13:30,17,07,1, 12.0,1,1, 10.180, 10176.567, 234.299, 52793.526 24/05/11,17:13:30,18,07,1, 12.0,1,1, 10.180, 10175.630, 234.477, 52795.139 24/05/11,17:13:30,19,07,1, 12.0,1,1, 10.180, 10177.158, 234.555, 52795.943 24/05/11,17:13:31,00,07,1, 11.9,1,1, 10.178, 10177.152, 234.555, 52795.943 24/05/11,17:13:31,01,07,1, 11.9,1,1, 10.178, 10176.629, 234.637, 52794.392 24/05/11,17:13:31,02,07,1, 11.9,1,1, 10.178, 10176.074, 234.572, 52795.128 24/05/11,17:13:31,03,07,1, 11.9,1,1, 10.178, 10176.739, 234.696, 52795.554 24/05/11,17:13:31,04,07,1, 11.9,1,1, 10.178, 10176.613, 234.835, 52794.769 24/05/11,17:13:31,05,07,1, 11.9,1,1, 10.178, 10176.625, 234.628, 52796.043 24/05/11,17:13:31,06,07,1, 11.9,1,1, 10.178, 10177.189, 234.691, 52795.318 24/05/11,17:13:31,07,07,1, 11.9,1,1, 10.178, 10176.464, 234.657, 52794.810 24/05/11,17:13:31,08,07,1, 11.9,1,1, 10.178, 10176.606, 234.499, 52795.608 24/05/11,17:13:31,09,07,1, 11.9,1,1, 10.178, 10176.878, 234.840, 52795.591 24/05/11,17:13:31,10,07,1, 11.9,1,1, 10.178, 10175.893, 234.572, 52794.229 24/05/11,17:13:31,11,07,1, 11.9,1,1, 10.178, 10176.581, 234.852, 52796.052 24/05/11,17:13:31,12,07,1, 11.9,1,1, 10.178, 10177.131, 234.881, 52794.912 24/05/11,17:13:31,13,07,1, 11.9,1,1, 10.178, 10176.147, 234.594, 52795.193 24/05/11,17:13:31,14,07,1, 11.9,1,1, 10.178, 10177.326, 234.894, 52796.190 24/05/11,17:13:31,15,07,1, 11.9,1,1, 10.178, 10176.668, 234.560, 52794.202 24/05/11,17:13:31,16,07,1, 11.9,1,1, 10.178, 10176.190, 234.530, 52795.459 24/05/11,17:13:31,17,07,1, 11.9,1,1, 10.178, 10177.150, 234.916, 52795.239 24/05/11,17:13:31,18,07,1, 11.9,1,1, 10.178, 10175.945, 234.547, 52794.140 24/05/11,17:13:31,19,07,1, 11.9,1,1, 10.178, 10176.588, 234.891, 52796.121 24/05/11,17:13:32,00,08,1, 11.9,1,1, 10.180, 10176.585, 234.891, 52796.121 24/05/11,17:13:32,01,08,1, 11.9,1,1, 10.180, 10177.026, 235.022, 52795.319 24/05/11,17:13:32,02,08,1, 11.9,1,1, 10.180, 10175.843, 234.690, 52794.203 24/05/11,17:13:32,03,08,1, 11.9,1,1, 10.180, 10176.721, 235.083, 52796.156 24/05/11,17:13:32,04,08,1, 11.9,1,1, 10.180, 10177.085, 235.035, 52794.962 24/05/11,17:13:32,05,08,1, 11.9,1,1, 10.180, 10176.170, 234.724, 52795.419 24/05/11,17:13:32,06,08,1, 11.9,1,1, 10.180, 10177.317, 235.011, 52796.177 24/05/11,17:13:32,07,08,1, 11.9,1,1, 10.180, 10176.516, 234.671, 52794.224 24/05/11,17:13:32,08,08,1, 11.9,1,1, 10.180, 10176.079, 234.740, 52795.596 24/05/11,17:13:32,09,08,1, 11.9,1,1, 10.180, 10177.026, 235.093, 52795.222 24/05/11,17:13:32,10,08,1, 11.9,1,1, 10.180, 10175.802, 234.701, 52794.309 24/05/11,17:13:32,11,08,1, 11.9,1,1, 10.180, 10176.653, 235.072, 52796.288 24/05/11,17:13:32,12,08,1, 11.9,1,1, 10.180, 10177.072, 235.072, 52795.032 24/05/11,17:13:32,13,08,1, 11.9,1,1, 10.180, 10176.136, 234.748, 52795.351 24/05/11,17:13:32,14,08,1, 11.9,1,1, 10.180, 10177.281, 235.072, 52796.174 24/05/11,17:13:32,15,08,1, 11.9,1,1, 10.180, 10176.476, 234.686, 52794.241 24/05/11,17:13:32,16,08,1, 11.9,1,1, 10.180, 10176.051, 234.707, 52795.466 24/05/11,17:13:32,17,08,1, 11.9,1,1, 10.180, 10177.024, 235.037, 52795.125 24/05/11,17:13:32,18,08,1, 11.9,1,1, 10.180, 10175.817, 234.698, 52794.257 24/05/11,17:13:32,19,08,1, 11.9,1,1, 10.180, 10176.668, 235.082, 52796.346 24/05/11,17:13:33,00,08,1, 11.9,1,1, 10.180, 10176.668, 235.082, 52796.346 24/05/11,17:13:33,01,08,1, 11.9,1,1, 10.180, 10176.928, 235.198, 52795.730 24/05/11,17:13:33,02,08,1, 11.9,1,1, 10.180, 10175.863, 234.750, 52794.105 24/05/11,17:13:33,03,08,1, 11.9,1,1, 10.180, 10176.310, 235.160, 52796.187 24/05/11,17:13:33,04,08,1, 11.9,1,1, 10.180, 10177.173, 235.082, 52795.401 24/05/11,17:13:33,05,08,1, 11.9,1,1, 10.180, 10175.904, 234.624, 52794.807 24/05/11,17:13:33,06,08,1, 11.9,1,1, 10.180, 10177.002, 235.146, 52796.433 24/05/11,17:13:33,07,08,1, 11.9,1,1, 10.180, 10176.527, 234.719, 52794.326 24/05/11,17:13:33,08,08,1, 11.9,1,1, 10.180, 10175.667, 234.708, 52795.119 24/05/11,17:13:33,09,08,1, 11.9,1,1, 10.180, 10176.952, 235.168, 52795.723 24/05/11,17:13:33,10,08,1, 11.9,1,1, 10.180, 10175.806, 234.711, 52794.167 24/05/11,17:13:33,11,08,1, 11.9,1,1, 10.180, 10176.337, 235.159, 52796.214 24/05/11,17:13:33,12,08,1, 11.9,1,1, 10.180, 10177.225, 235.087, 52795.487 24/05/11,17:13:33,13,08,1, 11.9,1,1, 10.180, 10175.913, 234.633, 52794.794 24/05/11,17:13:33,14,08,1, 11.9,1,1, 10.180, 10177.010, 235.090, 52796.359 24/05/11,17:13:33,15,08,1, 11.9,1,1, 10.180, 10176.534, 234.705, 52794.348 24/05/11,17:13:33,16,08,1, 11.9,1,1, 10.180, 10175.593, 234.744, 52795.131 24/05/11,17:13:33,17,08,1, 11.9,1,1, 10.180, 10176.933, 235.153, 52795.687 24/05/11,17:13:33,18,08,1, 11.9,1,1, 10.180, 10175.865, 234.713, 52794.141 24/05/11,17:13:33,19,08,1, 11.9,1,1, 10.180, 10176.333, 235.081, 52796.196 24/05/11,17:13:34,00,09,1, 11.9,1,1, 10.177, 10176.326, 235.081, 52796.196 24/05/11,17:13:34,01,09,1, 11.9,1,1, 10.177, 10176.942, 235.063, 52795.653 24/05/11,17:13:34,02,09,1, 11.9,1,1, 10.177, 10175.810, 234.596, 52794.236 24/05/11,17:13:34,03,09,1, 11.9,1,1, 10.177, 10176.424, 234.989, 52796.307 24/05/11,17:13:34,04,09,1, 11.9,1,1, 10.177, 10177.139, 234.899, 52795.359 24/05/11,17:13:34,05,09,1, 11.9,1,1, 10.177, 10175.865, 234.463, 52794.803 24/05/11,17:13:34,06,09,1, 11.9,1,1, 10.177, 10176.971, 234.917, 52796.171 24/05/11,17:13:34,07,09,1, 11.9,1,1, 10.177, 10176.377, 234.507, 52794.203 24/05/11,17:13:34,08,09,1, 11.9,1,1, 10.177, 10175.622, 234.635, 52795.244 24/05/11,17:13:34,09,09,1, 11.9,1,1, 10.177, 10176.895, 235.040, 52795.592 24/05/11,17:13:34,10,09,1, 11.9,1,1, 10.177, 10175.758, 234.519, 52794.068 24/05/11,17:13:34,11,09,1, 11.9,1,1, 10.177, 10176.571, 234.838, 52795.442 24/05/11,17:13:34,12,09,1, 11.9,1,1, 10.177, 10176.777, 234.897, 52795.302 24/05/11,17:13:34,13,09,1, 11.9,1,1, 10.177, 10176.357, 234.539, 52795.363 24/05/11,17:13:34,14,09,1, 11.9,1,1, 10.177, 10176.720, 234.815, 52795.299 24/05/11,17:13:34,15,09,1, 11.9,1,1, 10.177, 10176.301, 234.586, 52794.921 24/05/11,17:13:34,16,09,1, 11.9,1,1, 10.177, 10176.063, 234.605, 52795.166 24/05/11,17:13:34,17,09,1, 11.9,1,1, 10.177, 10176.416, 234.953, 52795.033 24/05/11,17:13:34,18,09,1, 11.9,1,1, 10.177, 10176.103, 234.729, 52795.225 24/05/11,17:13:34,19,09,1, 11.9,1,1, 10.177, 10176.518, 234.892, 52795.614 24/05/11,17:13:35,00,10,1, 11.9,1,1, 10.180, 10176.510, 234.892, 52795.614 24/05/11,17:13:35,01,10,1, 11.9,1,1, 10.180, 10176.540, 234.878, 52794.983 24/05/11,17:13:35,02,10,1, 11.9,1,1, 10.180, 10176.270, 234.584, 52795.190 24/05/11,17:13:35,03,10,1, 11.9,1,1, 10.180, 10176.704, 234.751, 52795.428 24/05/11,17:13:35,04,10,1, 11.9,1,1, 10.180, 10176.900, 234.783, 52795.319 24/05/11,17:13:35,05,10,1, 11.9,1,1, 10.180, 10176.436, 234.374, 52795.288 24/05/11,17:13:35,06,10,1, 11.9,1,1, 10.180, 10176.747, 234.686, 52795.065 24/05/11,17:13:35,07,10,1, 11.9,1,1, 10.180, 10176.311, 234.537, 52794.805 24/05/11,17:13:35,08,10,1, 11.9,1,1, 10.180, 10176.173, 234.511, 52795.088 24/05/11,17:13:35,09,10,1, 11.9,1,1, 10.180, 10176.574, 234.877, 52794.994 24/05/11,17:13:35,10,10,1, 11.9,1,1, 10.180, 10176.257, 234.586, 52795.135 24/05/11,17:13:35,11,10,1, 11.9,1,1, 10.180, 10176.763, 234.738, 52795.424 24/05/11,17:13:35,12,10,1, 11.9,1,1, 10.180, 10176.914, 234.752, 52795.354 24/05/11,17:13:35,13,10,1, 11.9,1,1, 10.180, 10176.448, 234.351, 52795.313 24/05/11,17:13:35,14,10,1, 11.9,1,1, 10.180, 10176.776, 234.682, 52795.086 24/05/11,17:13:35,15,10,1, 11.9,1,1, 10.180, 10176.397, 234.481, 52794.794 24/05/11,17:13:35,16,10,1, 11.9,1,1, 10.180, 10176.137, 234.533, 52795.027 24/05/11,17:13:35,17,10,1, 11.9,1,1, 10.180, 10176.601, 234.894, 52795.046 24/05/11,17:13:35,18,10,1, 11.9,1,1, 10.180, 10176.295, 234.594, 52795.279 24/05/11,17:13:35,19,10,1, 11.9,1,1, 10.180, 10176.801, 234.757, 52795.599 24/05/11,17:13:36,00,10,1, 11.9,1,1, 10.178, 10176.793, 234.757, 52795.599 24/05/11,17:13:36,01,10,1, 11.9,1,1, 10.178, 10176.823, 235.120, 52795.166 24/05/11,17:13:36,02,10,1, 11.9,1,1, 10.178, 10176.563, 234.792, 52795.405 24/05/11,17:13:36,03,10,1, 11.9,1,1, 10.178, 10177.036, 234.983, 52795.674 24/05/11,17:13:36,04,10,1, 11.9,1,1, 10.178, 10177.101, 234.967, 52795.358 24/05/11,17:13:36,05,10,1, 11.9,1,1, 10.178, 10176.660, 234.604, 52795.404 24/05/11,17:13:36,06,10,1, 11.9,1,1, 10.178, 10176.921, 234.993, 52795.102 24/05/11,17:13:36,07,10,1, 11.9,1,1, 10.178, 10176.560, 234.720, 52794.892 24/05/11,17:13:36,08,10,1, 11.9,1,1, 10.178, 10176.458, 234.781, 52795.246 24/05/11,17:13:36,09,10,1, 11.9,1,1, 10.178, 10176.842, 235.100, 52795.123 24/05/11,17:13:36,10,10,1, 11.9,1,1, 10.178, 10176.542, 234.824, 52795.376 24/05/11,17:13:36,11,10,1, 11.9,1,1, 10.178, 10176.971, 235.011, 52795.642 24/05/11,17:13:36,12,10,1, 11.9,1,1, 10.178, 10177.087, 234.986, 52795.298 24/05/11,17:13:36,13,10,1, 11.9,1,1, 10.178, 10176.628, 234.628, 52795.432 24/05/11,17:13:36,14,10,1, 11.9,1,1, 10.178, 10176.937, 234.953, 52795.101 24/05/11,17:13:36,15,10,1, 11.9,1,1, 10.178, 10176.487, 234.792, 52794.859 24/05/11,17:13:36,16,10,1, 11.9,1,1, 10.178, 10176.465, 234.811, 52795.241 24/05/11,17:13:36,17,10,1, 11.9,1,1, 10.178, 10176.846, 235.121, 52795.074 24/05/11,17:13:36,18,10,1, 11.9,1,1, 10.178, 10176.614, 234.826, 52795.416 24/05/11,17:13:36,19,10,1, 11.9,1,1, 10.178, 10177.046, 235.058, 52795.643 24/05/11,17:13:37,00,09,1, 11.9,1,1, 10.176, 10177.044, 235.058, 52795.643 24/05/11,17:13:37,01,09,1, 11.9,1,1, 10.176, 10177.016, 235.440, 52795.227 24/05/11,17:13:37,02,09,1, 11.9,1,1, 10.176, 10176.753, 235.091, 52795.464 24/05/11,17:13:37,03,09,1, 11.9,1,1, 10.176, 10177.191, 235.256, 52795.711 24/05/11,17:13:37,04,09,1, 11.9,1,1, 10.176, 10177.172, 235.271, 52795.270 24/05/11,17:13:37,05,09,1, 11.9,1,1, 10.176, 10176.712, 234.940, 52795.449 24/05/11,17:13:37,06,09,1, 11.9,1,1, 10.176, 10176.965, 235.269, 52795.085 24/05/11,17:13:37,07,09,1, 11.9,1,1, 10.176, 10176.536, 235.090, 52794.955 24/05/11,17:13:37,08,09,1, 11.9,1,1, 10.176, 10176.609, 235.127, 52795.253 24/05/11,17:13:37,09,09,1, 11.9,1,1, 10.176, 10177.042, 235.487, 52795.254 24/05/11,17:13:37,10,09,1, 11.9,1,1, 10.176, 10176.782, 235.108, 52795.471 24/05/11,17:13:37,11,09,1, 11.9,1,1, 10.176, 10177.182, 235.263, 52795.816 24/05/11,17:13:37,12,09,1, 11.9,1,1, 10.176, 10177.198, 235.276, 52795.330 24/05/11,17:13:37,13,09,1, 11.9,1,1, 10.176, 10176.715, 234.949, 52795.418 24/05/11,17:13:37,14,09,1, 11.9,1,1, 10.176, 10176.968, 235.268, 52795.174 24/05/11,17:13:37,15,09,1, 11.9,1,1, 10.176, 10176.568, 235.066, 52794.934 24/05/11,17:13:37,16,09,1, 11.9,1,1, 10.176, 10176.616, 235.172, 52795.337 24/05/11,17:13:37,17,09,1, 11.9,1,1, 10.176, 10177.010, 235.460, 52795.292 24/05/11,17:13:37,18,09,1, 11.9,1,1, 10.176, 10176.762, 235.116, 52795.556 24/05/11,17:13:37,19,09,1, 11.9,1,1, 10.176, 10177.190, 235.314, 52795.651 24/05/11,17:13:38,00,10,1, 11.9,1,1, 10.178, 10177.186, 235.314, 52795.651 24/05/11,17:13:38,01,10,1, 11.9,1,1, 10.178, 10177.030, 235.471, 52795.269 24/05/11,17:13:38,02,10,1, 11.9,1,1, 10.178, 10176.775, 235.111, 52795.607 24/05/11,17:13:38,03,10,1, 11.9,1,1, 10.178, 10177.096, 235.215, 52795.701 24/05/11,17:13:38,04,10,1, 11.9,1,1, 10.178, 10177.010, 235.168, 52795.359 24/05/11,17:13:38,05,10,1, 11.9,1,1, 10.178, 10176.575, 234.953, 52795.313 24/05/11,17:13:38,06,10,1, 11.9,1,1, 10.178, 10176.863, 235.221, 52795.118 24/05/11,17:13:38,07,10,1, 11.9,1,1, 10.178, 10176.484, 235.089, 52795.021 24/05/11,17:13:38,08,10,1, 11.9,1,1, 10.178, 10176.577, 235.164, 52795.374 24/05/11,17:13:38,09,10,1, 11.9,1,1, 10.178, 10177.015, 235.436, 52795.284 24/05/11,17:13:38,10,10,1, 11.9,1,1, 10.178, 10176.800, 235.061, 52795.593 24/05/11,17:13:38,11,10,1, 11.9,1,1, 10.178, 10177.143, 235.222, 52795.664 24/05/11,17:13:38,12,10,1, 11.9,1,1, 10.178, 10177.085, 235.162, 52795.284 24/05/11,17:13:38,13,10,1, 11.9,1,1, 10.178, 10176.579, 234.931, 52795.236 24/05/11,17:13:38,14,10,1, 11.9,1,1, 10.178, 10176.889, 235.283, 52794.983 24/05/11,17:13:38,15,10,1, 11.9,1,1, 10.178, 10176.524, 235.039, 52794.988 24/05/11,17:13:38,16,10,1, 11.9,1,1, 10.178, 10176.611, 235.191, 52795.485 24/05/11,17:13:38,17,10,1, 11.9,1,1, 10.178, 10176.996, 235.455, 52795.426 24/05/11,17:13:38,18,10,1, 11.9,1,1, 10.178, 10176.736, 235.084, 52795.510 24/05/11,17:13:38,19,10,1, 11.9,1,1, 10.178, 10177.194, 235.187, 52795.528 24/05/11,17:13:39,00,11,1, 11.9,1,1, 10.175, 10177.194, 235.187, 52795.528 24/05/11,17:13:39,01,11,1, 11.9,1,1, 10.175, 10176.952, 235.133, 52795.113 24/05/11,17:13:39,02,11,1, 11.9,1,1, 10.175, 10176.731, 234.763, 52795.429 24/05/11,17:13:39,03,11,1, 11.9,1,1, 10.175, 10177.061, 234.967, 52795.472 24/05/11,17:13:39,04,11,1, 11.9,1,1, 10.175, 10176.828, 234.795, 52794.935 24/05/11,17:13:39,05,11,1, 11.9,1,1, 10.175, 10176.500, 234.649, 52795.087 24/05/11,17:13:39,06,11,1, 11.9,1,1, 10.175, 10176.733, 234.992, 52794.919 24/05/11,17:13:39,07,11,1, 11.9,1,1, 10.175, 10176.370, 234.792, 52794.891 24/05/11,17:13:39,08,11,1, 11.9,1,1, 10.175, 10176.597, 234.890, 52795.347 24/05/11,17:13:39,09,11,1, 11.9,1,1, 10.175, 10176.970, 235.107, 52795.168 24/05/11,17:13:39,10,11,1, 11.9,1,1, 10.175, 10176.723, 234.705, 52795.508 24/05/11,17:13:39,11,11,1, 11.9,1,1, 10.175, 10177.084, 234.934, 52795.490 24/05/11,17:13:39,12,11,1, 11.9,1,1, 10.175, 10176.830, 234.824, 52795.112 24/05/11,17:13:39,13,11,1, 11.9,1,1, 10.175, 10176.459, 234.647, 52795.138 24/05/11,17:13:39,14,11,1, 11.9,1,1, 10.175, 10176.759, 234.936, 52794.868 24/05/11,17:13:39,15,11,1, 11.9,1,1, 10.175, 10176.330, 234.733, 52794.964 24/05/11,17:13:39,16,11,1, 11.9,1,1, 10.175, 10176.610, 234.836, 52795.383 24/05/11,17:13:39,17,11,1, 11.9,1,1, 10.175, 10176.980, 235.047, 52795.254 24/05/11,17:13:39,18,11,1, 11.9,1,1, 10.175, 10176.698, 234.693, 52795.568 24/05/11,17:13:39,19,11,1, 11.9,1,1, 10.175, 10177.076, 234.896, 52795.392 24/05/11,17:13:40,00,11,1, 11.9,1,1, 10.175, 10177.069, 234.896, 52795.392 24/05/11,17:13:40,01,11,1, 11.9,1,1, 10.175, 10176.898, 234.773, 52795.137 24/05/11,17:13:40,02,11,1, 11.9,1,1, 10.175, 10176.589, 234.374, 52795.323 24/05/11,17:13:40,03,11,1, 11.9,1,1, 10.175, 10176.927, 234.618, 52795.223 24/05/11,17:13:40,04,11,1, 11.9,1,1, 10.175, 10176.590, 234.409, 52794.824 24/05/11,17:13:40,05,11,1, 11.9,1,1, 10.175, 10176.226, 234.289, 52794.947 24/05/11,17:13:40,06,11,1, 11.9,1,1, 10.175, 10176.634, 234.605, 52794.698 24/05/11,17:13:40,07,11,1, 11.9,1,1, 10.175, 10176.219, 234.410, 52794.827 24/05/11,17:13:40,08,11,1, 11.9,1,1, 10.175, 10176.606, 234.542, 52795.138 24/05/11,17:13:40,09,11,1, 11.9,1,1, 10.175, 10176.909, 234.717, 52795.170 24/05/11,17:13:40,10,11,1, 11.9,1,1, 10.175, 10176.602, 234.339, 52795.308 24/05/11,17:13:40,11,11,1, 11.9,1,1, 10.175, 10176.937, 234.543, 52795.224 24/05/11,17:13:40,12,11,1, 11.9,1,1, 10.175, 10176.594, 234.403, 52794.812 24/05/11,17:13:40,13,11,1, 11.9,1,1, 10.175, 10176.249, 234.270, 52794.929 24/05/11,17:13:40,14,11,1, 11.9,1,1, 10.175, 10176.620, 234.668, 52794.821 24/05/11,17:13:40,15,11,1, 11.9,1,1, 10.175, 10176.272, 234.366, 52794.882 24/05/11,17:13:40,16,11,1, 11.9,1,1, 10.175, 10176.512, 234.517, 52795.269 24/05/11,17:13:40,17,11,1, 11.9,1,1, 10.175, 10176.861, 234.661, 52795.019 24/05/11,17:13:40,18,11,1, 11.9,1,1, 10.175, 10176.575, 234.279, 52795.296 24/05/11,17:13:40,19,11,1, 11.9,1,1, 10.175, 10176.887, 234.470, 52795.127 24/05/11,17:13:41,00,11,1, 11.9,1,1, 10.175, 10176.885, 234.470, 52795.127 24/05/11,17:13:41,01,11,1, 11.9,1,1, 10.175, 10176.935, 234.396, 52795.525 24/05/11,17:13:41,02,11,1, 11.9,1,1, 10.175, 10176.679, 233.890, 52794.930 24/05/11,17:13:41,03,11,1, 11.9,1,1, 10.175, 10176.535, 234.155, 52794.626 24/05/11,17:13:41,04,11,1, 11.9,1,1, 10.175, 10176.688, 234.086, 52795.025 24/05/11,17:13:41,05,11,1, 11.9,1,1, 10.175, 10176.131, 233.815, 52794.225 24/05/11,17:13:41,06,11,1, 11.9,1,1, 10.175, 10176.402, 234.358, 52794.785 24/05/11,17:13:41,07,11,1, 11.9,1,1, 10.175, 10176.559, 234.096, 52795.030 24/05/11,17:13:41,08,11,1, 11.9,1,1, 10.175, 10176.388, 234.135, 52794.581 24/05/11,17:13:41,09,11,1, 11.9,1,1, 10.175, 10176.975, 234.318, 52795.434 24/05/11,17:13:41,10,11,1, 11.9,1,1, 10.175, 10176.713, 233.840, 52794.899 24/05/11,17:13:41,11,11,1, 11.9,1,1, 10.175, 10176.489, 234.066, 52794.631 24/05/11,17:13:41,12,11,1, 11.9,1,1, 10.175, 10176.687, 234.057, 52795.015 24/05/11,17:13:41,13,11,1, 11.9,1,1, 10.175, 10176.191, 233.712, 52793.572 24/05/11,17:13:41,14,11,1, 11.9,1,1, 10.175, 10176.220, 234.349, 52794.978 24/05/11,17:13:41,15,11,1, 11.9,1,1, 10.175, 10176.837, 234.001, 52795.182 24/05/11,17:13:41,16,11,1, 11.9,1,1, 10.175, 10176.181, 233.992, 52794.078 24/05/11,17:13:41,17,11,1, 11.9,1,1, 10.175, 10176.949, 234.401, 52795.960 24/05/11,17:13:41,18,11,1, 11.9,1,1, 10.175, 10176.853, 233.735, 52794.712 24/05/11,17:13:41,19,11,1, 11.9,1,1, 10.175, 10176.237, 234.110, 52794.452 24/05/11,17:13:42,00,11,1, 11.9,1,1, 10.176, 10176.234, 234.110, 52794.452 24/05/11,17:13:42,01,11,1, 11.9,1,1, 10.176, 10176.958, 233.820, 52795.358 24/05/11,17:13:42,02,11,1, 11.9,1,1, 10.176, 10176.661, 233.358, 52794.641 24/05/11,17:13:42,03,11,1, 11.9,1,1, 10.176, 10176.524, 233.679, 52794.416 24/05/11,17:13:42,04,11,1, 11.9,1,1, 10.176, 10176.662, 233.598, 52794.796 24/05/11,17:13:42,05,11,1, 11.9,1,1, 10.176, 10176.142, 233.388, 52794.048 24/05/11,17:13:42,06,11,1, 11.9,1,1, 10.176, 10176.459, 233.882, 52794.763 24/05/11,17:13:42,07,11,1, 11.9,1,1, 10.176, 10176.587, 233.599, 52794.929 24/05/11,17:13:42,08,11,1, 11.9,1,1, 10.176, 10176.516, 233.658, 52794.412 24/05/11,17:13:42,09,11,1, 11.9,1,1, 10.176, 10176.985, 233.845, 52795.293 24/05/11,17:13:42,10,11,1, 11.9,1,1, 10.176, 10176.678, 233.361, 52794.597 24/05/11,17:13:42,11,11,1, 11.9,1,1, 10.176, 10176.512, 233.619, 52794.363 24/05/11,17:13:42,12,11,1, 11.9,1,1, 10.176, 10176.643, 233.589, 52794.829 24/05/11,17:13:42,13,11,1, 11.9,1,1, 10.176, 10176.120, 233.396, 52794.067 24/05/11,17:13:42,14,11,1, 11.9,1,1, 10.176, 10176.444, 233.865, 52794.790 24/05/11,17:13:42,15,11,1, 11.9,1,1, 10.176, 10176.629, 233.559, 52794.911 24/05/11,17:13:42,16,11,1, 11.9,1,1, 10.176, 10176.551, 233.614, 52794.536 24/05/11,17:13:42,17,11,1, 11.9,1,1, 10.176, 10176.996, 233.772, 52795.290 24/05/11,17:13:42,18,11,1, 11.9,1,1, 10.176, 10176.623, 233.295, 52794.551 24/05/11,17:13:42,19,11,1, 11.9,1,1, 10.176, 10176.484, 233.629, 52794.360 24/05/11,17:13:43,00,11,1, 11.8,1,1, 10.177, 10176.476, 233.629, 52794.360 24/05/11,17:13:43,01,11,1, 11.8,1,1, 10.177, 10176.449, 233.079, 52794.460 24/05/11,17:13:43,02,11,1, 11.8,1,1, 10.177, 10176.833, 232.824, 52795.038 24/05/11,17:13:43,03,11,1, 11.8,1,1, 10.177, 10176.474, 232.935, 52793.335 24/05/11,17:13:43,04,11,1, 11.8,1,1, 10.177, 10176.195, 233.036, 52794.654 24/05/11,17:13:43,05,11,1, 11.8,1,1, 10.177, 10176.667, 232.956, 52794.440 24/05/11,17:13:43,06,11,1, 11.8,1,1, 10.177, 10176.194, 233.132, 52793.712 24/05/11,17:13:43,07,11,1, 11.8,1,1, 10.177, 10176.657, 233.057, 52795.490 24/05/11,17:13:43,08,11,1, 11.8,1,1, 10.177, 10176.816, 232.968, 52794.132 24/05/11,17:13:43,09,11,1, 11.8,1,1, 10.177, 10176.706, 232.971, 52794.080 24/05/11,17:13:43,10,11,1, 11.8,1,1, 10.177, 10176.532, 232.745, 52794.812 24/05/11,17:13:43,11,11,1, 11.8,1,1, 10.177, 10176.694, 232.966, 52794.020 24/05/11,17:13:43,12,11,1, 11.8,1,1, 10.177, 10176.055, 232.844, 52793.918 24/05/11,17:13:43,13,11,1, 11.8,1,1, 10.177, 10176.449, 232.917, 52794.622 24/05/11,17:13:43,14,11,1, 11.8,1,1, 10.177, 10176.623, 233.159, 52793.953 24/05/11,17:13:43,15,11,1, 11.8,1,1, 10.177, 10176.388, 232.889, 52794.830 24/05/11,17:13:43,16,11,1, 11.8,1,1, 10.177, 10177.047, 232.979, 52794.752 24/05/11,17:13:43,17,11,1, 11.8,1,1, 10.177, 10176.657, 232.862, 52794.025 24/05/11,17:13:43,18,11,1, 11.8,1,1, 10.177, 10176.464, 232.654, 52794.775 24/05/11,17:13:43,19,11,1, 11.8,1,1, 10.177, 10176.733, 232.906, 52793.830 24/05/11,17:13:44,00,11,1, 12.0,1,1, 10.174, 10176.727, 232.906, 52793.830 24/05/11,17:13:44,01,11,1, 12.0,1,1, 10.174, 10176.729, 232.315, 52793.786 24/05/11,17:13:44,02,11,1, 12.0,1,1, 10.174, 10176.733, 232.162, 52794.544 24/05/11,17:13:44,03,11,1, 12.0,1,1, 10.174, 10176.863, 232.425, 52793.407 24/05/11,17:13:44,04,11,1, 12.0,1,1, 10.174, 10176.290, 232.309, 52793.795 24/05/11,17:13:44,05,11,1, 12.0,1,1, 10.174, 10176.862, 232.402, 52794.551 24/05/11,17:13:44,06,11,1, 12.0,1,1, 10.174, 10176.894, 232.517, 52793.659 24/05/11,17:13:44,07,11,1, 12.0,1,1, 10.174, 10176.782, 232.276, 52794.756 24/05/11,17:13:44,08,11,1, 12.0,1,1, 10.174, 10177.413, 232.391, 52794.297 24/05/11,17:13:44,09,11,1, 12.0,1,1, 10.174, 10176.838, 232.286, 52793.635 24/05/11,17:13:44,10,11,1, 12.0,1,1, 10.174, 10176.842, 232.139, 52794.472 24/05/11,17:13:44,11,11,1, 12.0,1,1, 10.174, 10176.946, 232.373, 52793.415 24/05/11,17:13:44,12,11,1, 12.0,1,1, 10.174, 10176.403, 232.286, 52793.792 24/05/11,17:13:44,13,11,1, 12.0,1,1, 10.174, 10176.924, 232.328, 52794.417 24/05/11,17:13:44,14,11,1, 12.0,1,1, 10.174, 10176.990, 232.469, 52793.699 24/05/11,17:13:44,15,11,1, 12.0,1,1, 10.174, 10176.864, 232.266, 52794.892 24/05/11,17:13:44,16,11,1, 12.0,1,1, 10.174, 10177.448, 232.358, 52794.367 24/05/11,17:13:44,17,11,1, 12.0,1,1, 10.174, 10176.894, 232.228, 52793.676 24/05/11,17:13:44,18,11,1, 12.0,1,1, 10.174, 10176.904, 232.097, 52794.589 24/05/11,17:13:44,19,11,1, 12.0,1,1, 10.174, 10176.998, 232.362, 52793.450 24/05/11,17:13:45,00,10,1, 11.9,1,1, 10.178, 10176.994, 232.362, 52793.450 24/05/11,17:13:45,01,10,1, 11.9,1,1, 10.178, 10177.425, 231.923, 52793.513 24/05/11,17:13:45,02,10,1, 11.9,1,1, 10.178, 10177.444, 231.790, 52794.211 24/05/11,17:13:45,03,10,1, 11.9,1,1, 10.178, 10177.600, 232.084, 52793.184 24/05/11,17:13:45,04,10,1, 11.9,1,1, 10.178, 10177.175, 231.984, 52793.884 24/05/11,17:13:45,05,10,1, 11.9,1,1, 10.178, 10177.818, 232.123, 52794.411 24/05/11,17:13:45,06,10,1, 11.9,1,1, 10.178, 10177.763, 232.212, 52793.608 24/05/11,17:13:45,07,10,1, 11.9,1,1, 10.178, 10177.649, 231.916, 52794.505 24/05/11,17:13:45,08,10,1, 11.9,1,1, 10.178, 10178.177, 232.061, 52793.961 24/05/11,17:13:45,09,10,1, 11.9,1,1, 10.178, 10177.555, 231.867, 52793.394 24/05/11,17:13:45,10,10,1, 11.9,1,1, 10.178, 10177.513, 231.792, 52794.166 24/05/11,17:13:45,11,10,1, 11.9,1,1, 10.178, 10177.720, 232.044, 52793.228 24/05/11,17:13:45,12,10,1, 11.9,1,1, 10.178, 10177.171, 231.983, 52793.916 24/05/11,17:13:45,13,10,1, 11.9,1,1, 10.178, 10177.920, 232.069, 52794.288 24/05/11,17:13:45,14,10,1, 11.9,1,1, 10.178, 10177.868, 232.153, 52793.607 24/05/11,17:13:45,15,10,1, 11.9,1,1, 10.178, 10177.772, 231.917, 52794.643 24/05/11,17:13:45,16,10,1, 11.9,1,1, 10.178, 10178.232, 232.003, 52793.937 24/05/11,17:13:45,17,10,1, 11.9,1,1, 10.178, 10177.596, 231.876, 52793.353 24/05/11,17:13:45,18,10,1, 11.9,1,1, 10.178, 10177.703, 231.824, 52794.206 24/05/11,17:13:45,19,10,1, 11.9,1,1, 10.178, 10177.817, 232.056, 52793.150 24/05/11,17:13:46,00,10,1, 11.9,1,1, 10.178, 10177.811, 232.056, 52793.150 24/05/11,17:13:46,01,10,1, 11.9,1,1, 10.178, 10178.142, 231.692, 52793.270 24/05/11,17:13:46,02,10,1, 11.9,1,1, 10.178, 10178.307, 231.731, 52794.021 24/05/11,17:13:46,03,10,1, 11.9,1,1, 10.178, 10178.494, 231.930, 52793.058 24/05/11,17:13:46,04,10,1, 11.9,1,1, 10.178, 10178.102, 231.796, 52793.796 24/05/11,17:13:46,05,10,1, 11.9,1,1, 10.178, 10178.868, 231.966, 52794.202 24/05/11,17:13:46,06,10,1, 11.9,1,1, 10.178, 10178.719, 231.961, 52793.510 24/05/11,17:13:46,07,10,1, 11.9,1,1, 10.178, 10178.532, 231.690, 52794.422 24/05/11,17:13:46,08,10,1, 11.9,1,1, 10.178, 10178.980, 231.799, 52793.621 24/05/11,17:13:46,09,10,1, 11.9,1,1, 10.178, 10178.249, 231.644, 52793.186 24/05/11,17:13:46,10,10,1, 11.9,1,1, 10.178, 10178.416, 231.660, 52793.949 24/05/11,17:13:46,11,10,1, 11.9,1,1, 10.178, 10178.582, 231.921, 52793.051 24/05/11,17:13:46,12,10,1, 11.9,1,1, 10.178, 10178.170, 231.759, 52793.744 24/05/11,17:13:46,13,10,1, 11.9,1,1, 10.178, 10178.909, 231.894, 52794.238 24/05/11,17:13:46,14,10,1, 11.9,1,1, 10.178, 10178.764, 231.869, 52793.284 24/05/11,17:13:46,15,10,1, 11.9,1,1, 10.178, 10178.643, 231.659, 52794.288 24/05/11,17:13:46,16,10,1, 11.9,1,1, 10.178, 10179.014, 231.773, 52793.567 24/05/11,17:13:46,17,10,1, 11.9,1,1, 10.178, 10178.328, 231.630, 52793.158 24/05/11,17:13:46,18,10,1, 11.9,1,1, 10.178, 10178.490, 231.628, 52794.008 24/05/11,17:13:46,19,10,1, 11.9,1,1, 10.178, 10178.646, 231.918, 52793.080 24/05/11,17:13:47,00,10,1, 11.9,1,1, 10.176, 10178.646, 231.918, 52793.080 24/05/11,17:13:47,01,10,1, 11.9,1,1, 10.176, 10178.514, 231.375, 52793.135 24/05/11,17:13:47,02,10,1, 11.9,1,1, 10.176, 10179.396, 231.407, 52794.137 24/05/11,17:13:47,03,10,1, 11.9,1,1, 10.176, 10179.010, 231.486, 52792.091 24/05/11,17:13:47,04,10,1, 11.9,1,1, 10.176, 10178.974, 231.490, 52794.255 24/05/11,17:13:47,05,10,1, 11.9,1,1, 10.176, 10179.976, 231.476, 52793.925 24/05/11,17:13:47,06,10,1, 11.9,1,1, 10.176, 10179.025, 231.479, 52792.799 24/05/11,17:13:47,07,10,1, 11.9,1,1, 10.176, 10179.558, 231.349, 52794.701 24/05/11,17:13:47,08,10,1, 11.9,1,1, 10.176, 10179.610, 231.313, 52792.506 24/05/11,17:13:47,09,10,1, 11.9,1,1, 10.176, 10178.636, 231.326, 52793.081 24/05/11,17:13:47,10,10,1, 11.9,1,1, 10.176, 10179.539, 231.399, 52794.179 24/05/11,17:13:47,11,10,1, 11.9,1,1, 10.176, 10179.058, 231.497, 52792.039 24/05/11,17:13:47,12,10,1, 11.9,1,1, 10.176, 10179.022, 231.502, 52794.309 24/05/11,17:13:47,13,10,1, 11.9,1,1, 10.176, 10180.082, 231.507, 52793.803 24/05/11,17:13:47,14,10,1, 11.9,1,1, 10.176, 10179.117, 231.417, 52792.689 24/05/11,17:13:47,15,10,1, 11.9,1,1, 10.176, 10179.658, 231.342, 52794.707 24/05/11,17:13:47,16,10,1, 11.9,1,1, 10.176, 10179.666, 231.317, 52792.584 24/05/11,17:13:47,17,10,1, 11.9,1,1, 10.176, 10178.678, 231.339, 52793.060 24/05/11,17:13:47,18,10,1, 11.9,1,1, 10.176, 10179.622, 231.375, 52794.161 24/05/11,17:13:47,19,10,1, 11.9,1,1, 10.176, 10179.143, 231.445, 52792.110 24/05/11,17:13:48,00,11,1, 11.9,1,1, 10.179, 10179.138, 231.445, 52792.110 24/05/11,17:13:48,01,11,1, 11.9,1,1, 10.179, 10179.125, 231.155, 52792.970 24/05/11,17:13:48,02,11,1, 11.9,1,1, 10.179, 10180.144, 231.183, 52793.874 24/05/11,17:13:48,03,11,1, 11.9,1,1, 10.179, 10179.561, 231.304, 52792.025 24/05/11,17:13:48,04,11,1, 11.9,1,1, 10.179, 10179.701, 231.263, 52794.272 24/05/11,17:13:48,05,11,1, 11.9,1,1, 10.179, 10180.606, 231.225, 52793.449 24/05/11,17:13:48,06,11,1, 11.9,1,1, 10.179, 10179.594, 231.174, 52792.529 24/05/11,17:13:48,07,11,1, 11.9,1,1, 10.179, 10180.180, 231.041, 52794.391 24/05/11,17:13:48,08,11,1, 11.9,1,1, 10.179, 10180.047, 231.061, 52792.145 24/05/11,17:13:48,09,11,1, 11.9,1,1, 10.179, 10179.121, 231.074, 52792.999 24/05/11,17:13:48,10,11,1, 11.9,1,1, 10.179, 10180.171, 231.170, 52793.857 24/05/11,17:13:48,11,11,1, 11.9,1,1, 10.179, 10179.644, 231.280, 52792.105 24/05/11,17:13:48,12,11,1, 11.9,1,1, 10.179, 10179.803, 231.218, 52794.302 24/05/11,17:13:48,13,11,1, 11.9,1,1, 10.179, 10180.655, 231.184, 52793.482 24/05/11,17:13:48,14,11,1, 11.9,1,1, 10.179, 10179.624, 231.116, 52792.644 24/05/11,17:13:48,15,11,1, 11.9,1,1, 10.179, 10180.227, 231.071, 52794.352 24/05/11,17:13:48,16,11,1, 11.9,1,1, 10.179, 10180.042, 231.080, 52792.009 24/05/11,17:13:48,17,11,1, 11.9,1,1, 10.179, 10179.189, 231.095, 52792.974 24/05/11,17:13:48,18,11,1, 11.9,1,1, 10.179, 10180.229, 231.199, 52793.823 24/05/11,17:13:48,19,11,1, 11.9,1,1, 10.179, 10179.684, 231.230, 52791.958 24/05/11,17:13:49,00,11,1, 11.8,1,1, 10.174, 10179.681, 231.230, 52791.958 24/05/11,17:13:49,01,11,1, 11.8,1,1, 10.174, 10179.543, 230.899, 52793.039 24/05/11,17:13:49,02,11,1, 11.8,1,1, 10.174, 10180.576, 230.950, 52793.579 24/05/11,17:13:49,03,11,1, 11.8,1,1, 10.174, 10180.027, 231.027, 52791.891 24/05/11,17:13:49,04,11,1, 11.8,1,1, 10.174, 10180.301, 230.956, 52794.248 24/05/11,17:13:49,05,11,1, 11.8,1,1, 10.174, 10180.972, 230.901, 52793.083 24/05/11,17:13:49,06,11,1, 11.8,1,1, 10.174, 10179.944, 230.855, 52792.426 24/05/11,17:13:49,07,11,1, 11.8,1,1, 10.174, 10180.517, 230.746, 52794.026 24/05/11,17:13:49,08,11,1, 11.8,1,1, 10.174, 10180.287, 230.831, 52791.634 24/05/11,17:13:49,09,11,1, 11.8,1,1, 10.174, 10179.577, 230.860, 52792.926 24/05/11,17:13:49,10,11,1, 11.8,1,1, 10.174, 10180.661, 230.926, 52793.617 24/05/11,17:13:49,11,11,1, 11.8,1,1, 10.174, 10180.047, 231.009, 52791.987 24/05/11,17:13:49,12,11,1, 11.8,1,1, 10.174, 10180.385, 230.949, 52794.274 24/05/11,17:13:49,13,11,1, 11.8,1,1, 10.174, 10181.070, 230.848, 52792.942 24/05/11,17:13:49,14,11,1, 11.8,1,1, 10.174, 10179.881, 230.797, 52792.223 24/05/11,17:13:49,15,11,1, 11.8,1,1, 10.174, 10180.621, 230.741, 52794.010 24/05/11,17:13:49,16,11,1, 11.8,1,1, 10.174, 10180.290, 230.766, 52791.617 24/05/11,17:13:49,17,11,1, 11.8,1,1, 10.174, 10179.615, 230.805, 52792.980 24/05/11,17:13:49,18,11,1, 11.8,1,1, 10.174, 10180.720, 230.898, 52793.532 24/05/11,17:13:49,19,11,1, 11.8,1,1, 10.174, 10180.137, 230.935, 52791.921 24/05/11,17:13:50,00,11,1, 11.9,1,1, 10.175, 10180.131, 230.935, 52791.921 24/05/11,17:13:50,01,11,1, 11.9,1,1, 10.175, 10180.004, 230.537, 52792.974 24/05/11,17:13:50,02,11,1, 11.9,1,1, 10.175, 10181.127, 230.569, 52793.320 24/05/11,17:13:50,03,11,1, 11.9,1,1, 10.175, 10180.479, 230.595, 52791.887 24/05/11,17:13:50,04,11,1, 11.9,1,1, 10.175, 10180.777, 230.485, 52794.210 24/05/11,17:13:50,05,11,1, 11.9,1,1, 10.175, 10181.349, 230.449, 52792.499 24/05/11,17:13:50,06,11,1, 11.9,1,1, 10.175, 10180.228, 230.332, 52792.149 24/05/11,17:13:50,07,11,1, 11.9,1,1, 10.175, 10180.936, 230.346, 52793.753 24/05/11,17:13:50,08,11,1, 11.9,1,1, 10.175, 10180.522, 230.361, 52791.356 24/05/11,17:13:50,09,11,1, 11.9,1,1, 10.175, 10180.069, 230.479, 52792.918 24/05/11,17:13:50,10,11,1, 11.9,1,1, 10.175, 10181.194, 230.487, 52793.383 24/05/11,17:13:50,11,11,1, 11.9,1,1, 10.175, 10180.444, 230.508, 52791.809 24/05/11,17:13:50,12,11,1, 11.9,1,1, 10.175, 10180.805, 230.407, 52793.905 24/05/11,17:13:50,13,11,1, 11.9,1,1, 10.175, 10181.386, 230.390, 52792.411 24/05/11,17:13:50,14,11,1, 11.9,1,1, 10.175, 10180.260, 230.271, 52792.138 24/05/11,17:13:50,15,11,1, 11.9,1,1, 10.175, 10180.954, 230.271, 52793.602 24/05/11,17:13:50,16,11,1, 11.9,1,1, 10.175, 10180.570, 230.347, 52791.311 24/05/11,17:13:50,17,11,1, 11.9,1,1, 10.175, 10180.087, 230.477, 52792.974 24/05/11,17:13:50,18,11,1, 11.9,1,1, 10.175, 10181.252, 230.396, 52793.265 24/05/11,17:13:50,19,11,1, 11.9,1,1, 10.175, 10180.522, 230.514, 52791.726 24/05/11,17:13:51,00,11,1, 11.9,1,1, 10.178, 10180.515, 230.514, 52791.726 24/05/11,17:13:51,01,11,1, 11.9,1,1, 10.178, 10180.545, 229.976, 52792.853 24/05/11,17:13:51,02,11,1, 11.9,1,1, 10.178, 10181.728, 230.056, 52793.126 24/05/11,17:13:51,03,11,1, 11.9,1,1, 10.178, 10180.901, 230.046, 52791.630 24/05/11,17:13:51,04,11,1, 11.9,1,1, 10.178, 10181.316, 229.943, 52793.782 24/05/11,17:13:51,05,11,1, 11.9,1,1, 10.178, 10181.713, 229.875, 52791.865 24/05/11,17:13:51,06,11,1, 11.9,1,1, 10.178, 10180.574, 229.895, 52791.897 24/05/11,17:13:51,07,11,1, 11.9,1,1, 10.178, 10181.400, 229.857, 52793.316 24/05/11,17:13:51,08,11,1, 11.9,1,1, 10.178, 10180.963, 229.938, 52790.997 24/05/11,17:13:51,09,11,1, 11.9,1,1, 10.178, 10180.634, 229.997, 52792.893 24/05/11,17:13:51,10,11,1, 11.9,1,1, 10.178, 10181.781, 230.001, 52792.887 24/05/11,17:13:51,11,11,1, 11.9,1,1, 10.178, 10180.973, 229.975, 52791.606 24/05/11,17:13:51,12,11,1, 11.9,1,1, 10.178, 10181.381, 229.878, 52793.840 24/05/11,17:13:51,13,11,1, 11.9,1,1, 10.178, 10181.746, 229.847, 52791.880 24/05/11,17:13:51,14,11,1, 11.9,1,1, 10.178, 10180.605, 229.749, 52791.789 24/05/11,17:13:51,15,11,1, 11.9,1,1, 10.178, 10181.404, 229.774, 52793.129 24/05/11,17:13:51,16,11,1, 11.9,1,1, 10.178, 10181.017, 229.851, 52790.882 24/05/11,17:13:51,17,11,1, 11.9,1,1, 10.178, 10180.721, 229.918, 52792.866 24/05/11,17:13:51,18,11,1, 11.9,1,1, 10.178, 10181.810, 229.921, 52792.846 24/05/11,17:13:51,19,11,1, 11.9,1,1, 10.178, 10181.040, 229.943, 52791.555 24/05/11,17:13:52,00,11,1, 11.9,1,1, 10.172, 10181.032, 229.943, 52791.555 24/05/11,17:13:52,01,11,1, 11.9,1,1, 10.172, 10181.209, 229.422, 52792.744 24/05/11,17:13:52,02,11,1, 11.9,1,1, 10.172, 10182.283, 229.457, 52792.676 24/05/11,17:13:52,03,11,1, 11.9,1,1, 10.172, 10181.407, 229.402, 52791.329 24/05/11,17:13:52,04,11,1, 11.9,1,1, 10.172, 10181.944, 229.342, 52793.397 24/05/11,17:13:52,05,11,1, 11.9,1,1, 10.172, 10182.080, 229.315, 52791.398 24/05/11,17:13:52,06,11,1, 11.9,1,1, 10.172, 10180.997, 229.207, 52791.517 24/05/11,17:13:52,07,11,1, 11.9,1,1, 10.172, 10181.866, 229.314, 52792.815 24/05/11,17:13:52,08,11,1, 11.9,1,1, 10.172, 10181.444, 229.403, 52790.693 24/05/11,17:13:52,09,11,1, 11.9,1,1, 10.172, 10181.250, 229.385, 52792.747 24/05/11,17:13:52,10,11,1, 11.9,1,1, 10.172, 10182.316, 229.414, 52792.500 24/05/11,17:13:52,11,11,1, 11.9,1,1, 10.172, 10181.499, 229.392, 52791.264 24/05/11,17:13:52,12,11,1, 11.9,1,1, 10.172, 10181.946, 229.267, 52793.369 24/05/11,17:13:52,13,11,1, 11.9,1,1, 10.172, 10182.103, 229.192, 52791.274 24/05/11,17:13:52,14,11,1, 11.9,1,1, 10.172, 10181.028, 229.163, 52791.549 24/05/11,17:13:52,15,11,1, 11.9,1,1, 10.172, 10181.899, 229.228, 52792.832 24/05/11,17:13:52,16,11,1, 11.9,1,1, 10.172, 10181.386, 229.315, 52790.644 24/05/11,17:13:52,17,11,1, 11.9,1,1, 10.172, 10181.275, 229.316, 52792.663 24/05/11,17:13:52,18,11,1, 11.9,1,1, 10.172, 10182.434, 229.362, 52792.395 24/05/11,17:13:52,19,11,1, 11.9,1,1, 10.172, 10181.545, 229.257, 52791.204 24/05/11,17:13:53,00,11,1, 11.9,1,1, 10.174, 10181.541, 229.257, 52791.204 24/05/11,17:13:53,01,11,1, 11.9,1,1, 10.174, 10181.700, 228.877, 52792.616 24/05/11,17:13:53,02,11,1, 11.9,1,1, 10.174, 10182.731, 228.866, 52792.156 24/05/11,17:13:53,03,11,1, 11.9,1,1, 10.174, 10181.843, 228.830, 52791.069 24/05/11,17:13:53,04,11,1, 11.9,1,1, 10.174, 10182.274, 228.730, 52793.103 24/05/11,17:13:53,05,11,1, 11.9,1,1, 10.174, 10182.311, 228.715, 52790.838 24/05/11,17:13:53,06,11,1, 11.9,1,1, 10.174, 10181.286, 228.673, 52791.242 24/05/11,17:13:53,07,11,1, 11.9,1,1, 10.174, 10182.226, 228.725, 52792.335 24/05/11,17:13:53,08,11,1, 11.9,1,1, 10.174, 10181.761, 228.809, 52790.397 24/05/11,17:13:53,09,11,1, 11.9,1,1, 10.174, 10181.755, 228.814, 52792.725 24/05/11,17:13:53,10,11,1, 11.9,1,1, 10.174, 10182.756, 228.802, 52792.065 24/05/11,17:13:53,11,11,1, 11.9,1,1, 10.174, 10181.825, 228.720, 52790.964 24/05/11,17:13:53,12,11,1, 11.9,1,1, 10.174, 10182.326, 228.591, 52792.959 24/05/11,17:13:53,13,11,1, 11.9,1,1, 10.174, 10182.346, 228.596, 52790.827 24/05/11,17:13:53,14,11,1, 11.9,1,1, 10.174, 10181.348, 228.559, 52791.361 24/05/11,17:13:53,15,11,1, 11.9,1,1, 10.174, 10182.322, 228.661, 52792.373 24/05/11,17:13:53,16,11,1, 11.9,1,1, 10.174, 10181.803, 228.723, 52790.303 24/05/11,17:13:53,17,11,1, 11.9,1,1, 10.174, 10181.772, 228.725, 52792.520 24/05/11,17:13:53,18,11,1, 11.9,1,1, 10.174, 10182.846, 228.705, 52791.867 24/05/11,17:13:53,19,11,1, 11.9,1,1, 10.174, 10181.864, 228.608, 52790.957 24/05/11,17:13:54,00,11,1, 11.8,1,1, 10.174, 10181.859, 228.608, 52790.957 24/05/11,17:13:54,01,11,1, 11.8,1,1, 10.174, 10182.073, 228.373, 52792.622 24/05/11,17:13:54,02,11,1, 11.8,1,1, 10.174, 10182.878, 228.330, 52791.605 24/05/11,17:13:54,03,11,1, 11.8,1,1, 10.174, 10181.915, 228.226, 52790.707 24/05/11,17:13:54,04,11,1, 11.8,1,1, 10.174, 10182.514, 228.141, 52792.597 24/05/11,17:13:54,05,11,1, 11.8,1,1, 10.174, 10182.335, 228.197, 52790.364 24/05/11,17:13:54,06,11,1, 11.8,1,1, 10.174, 10181.427, 228.239, 52791.176 24/05/11,17:13:54,07,11,1, 11.8,1,1, 10.174, 10182.498, 228.253, 52792.052 24/05/11,17:13:54,08,11,1, 11.8,1,1, 10.174, 10181.911, 228.351, 52790.262 24/05/11,17:13:54,09,11,1, 11.8,1,1, 10.174, 10182.061, 228.327, 52792.500 24/05/11,17:13:54,10,11,1, 11.8,1,1, 10.174, 10182.935, 228.267, 52791.597 24/05/11,17:13:54,11,11,1, 11.8,1,1, 10.174, 10181.933, 228.190, 52790.788 24/05/11,17:13:54,12,11,1, 11.8,1,1, 10.174, 10182.442, 228.135, 52792.576 24/05/11,17:13:54,13,11,1, 11.8,1,1, 10.174, 10182.333, 228.162, 52790.268 24/05/11,17:13:54,14,11,1, 11.8,1,1, 10.174, 10181.476, 228.115, 52791.149 24/05/11,17:13:54,15,11,1, 11.8,1,1, 10.174, 10182.477, 228.244, 52792.049 24/05/11,17:13:54,16,11,1, 11.8,1,1, 10.174, 10181.927, 228.304, 52790.231 24/05/11,17:13:54,17,11,1, 11.8,1,1, 10.174, 10182.117, 228.279, 52792.508 24/05/11,17:13:54,18,11,1, 11.8,1,1, 10.174, 10182.978, 228.252, 52791.663 24/05/11,17:13:54,19,11,1, 11.8,1,1, 10.174, 10181.889, 228.154, 52790.834 24/05/11,17:13:55,00,11,1, 11.9,1,1, 10.177, 10181.884, 228.154, 52790.834 24/05/11,17:13:55,01,11,1, 11.9,1,1, 10.177, 10182.282, 228.032, 52792.533 24/05/11,17:13:55,02,11,1, 11.9,1,1, 10.177, 10183.018, 228.010, 52791.375 24/05/11,17:13:55,03,11,1, 11.9,1,1, 10.177, 10181.897, 227.891, 52790.615 24/05/11,17:13:55,04,11,1, 11.9,1,1, 10.177, 10182.536, 227.868, 52792.269 24/05/11,17:13:55,05,11,1, 11.9,1,1, 10.177, 10182.320, 227.926, 52790.021 24/05/11,17:13:55,06,11,1, 11.9,1,1, 10.177, 10181.581, 227.932, 52791.130 24/05/11,17:13:55,07,11,1, 11.9,1,1, 10.177, 10182.634, 228.045, 52791.841 24/05/11,17:13:55,08,11,1, 11.9,1,1, 10.177, 10182.060, 228.101, 52790.180 24/05/11,17:13:55,09,11,1, 11.9,1,1, 10.177, 10182.295, 228.004, 52792.421 24/05/11,17:13:55,10,11,1, 11.9,1,1, 10.177, 10183.003, 227.930, 52791.236 24/05/11,17:13:55,11,11,1, 11.9,1,1, 10.177, 10181.929, 227.892, 52790.586 24/05/11,17:13:55,12,11,1, 11.9,1,1, 10.177, 10182.552, 227.841, 52792.293 24/05/11,17:13:55,13,11,1, 11.9,1,1, 10.177, 10182.349, 227.906, 52790.008 24/05/11,17:13:55,14,11,1, 11.9,1,1, 10.177, 10181.603, 227.955, 52791.170 24/05/11,17:13:55,15,11,1, 11.9,1,1, 10.177, 10182.645, 228.008, 52791.794 24/05/11,17:13:55,16,11,1, 11.9,1,1, 10.177, 10182.075, 228.055, 52790.172 24/05/11,17:13:55,17,11,1, 11.9,1,1, 10.177, 10182.321, 228.037, 52792.480 24/05/11,17:13:55,18,11,1, 11.9,1,1, 10.177, 10183.035, 227.958, 52791.193 24/05/11,17:13:55,19,11,1, 11.9,1,1, 10.177, 10181.922, 227.874, 52790.572 24/05/11,17:13:56,00,11,1, 11.9,1,1, 10.173, 10181.917, 227.874, 52790.572 24/05/11,17:13:56,01,11,1, 11.9,1,1, 10.173, 10182.392, 227.927, 52792.417 24/05/11,17:13:56,02,11,1, 11.9,1,1, 10.173, 10183.047, 227.907, 52791.023 24/05/11,17:13:56,03,11,1, 11.9,1,1, 10.173, 10181.860, 227.812, 52790.504 24/05/11,17:13:56,04,11,1, 11.9,1,1, 10.173, 10182.546, 227.756, 52792.026 24/05/11,17:13:56,05,11,1, 11.9,1,1, 10.173, 10182.199, 227.825, 52789.746 24/05/11,17:13:56,06,11,1, 11.9,1,1, 10.173, 10181.646, 227.893, 52791.210 24/05/11,17:13:56,07,11,1, 11.9,1,1, 10.173, 10182.740, 227.971, 52791.661 24/05/11,17:13:56,08,11,1, 11.9,1,1, 10.173, 10182.100, 227.949, 52790.043 24/05/11,17:13:56,09,11,1, 11.9,1,1, 10.173, 10182.376, 227.939, 52792.459 24/05/11,17:13:56,10,11,1, 11.9,1,1, 10.173, 10182.979, 227.811, 52791.004 24/05/11,17:13:56,11,11,1, 11.9,1,1, 10.173, 10181.846, 227.758, 52790.441 24/05/11,17:13:56,12,11,1, 11.9,1,1, 10.173, 10182.543, 227.714, 52792.082 24/05/11,17:13:56,13,11,1, 11.9,1,1, 10.173, 10182.166, 227.806, 52789.731 24/05/11,17:13:56,14,11,1, 11.9,1,1, 10.173, 10181.591, 227.864, 52791.237 24/05/11,17:13:56,15,11,1, 11.9,1,1, 10.173, 10182.739, 227.905, 52791.710 24/05/11,17:13:56,16,11,1, 11.9,1,1, 10.173, 10182.067, 227.922, 52790.116 24/05/11,17:13:56,17,11,1, 11.9,1,1, 10.173, 10182.383, 227.888, 52792.377 24/05/11,17:13:56,18,11,1, 11.9,1,1, 10.173, 10182.974, 227.840, 52790.876 24/05/11,17:13:56,19,11,1, 11.9,1,1, 10.173, 10181.784, 227.758, 52790.470 24/05/11,17:13:57,00,10,1, 11.9,1,1, 10.173, 10181.783, 227.758, 52790.470 24/05/11,17:13:57,01,10,1, 11.9,1,1, 10.173, 10182.212, 227.750, 52792.256 24/05/11,17:13:57,02,10,1, 11.9,1,1, 10.173, 10182.667, 227.701, 52790.537 24/05/11,17:13:57,03,10,1, 11.9,1,1, 10.173, 10181.516, 227.712, 52790.337 24/05/11,17:13:57,04,10,1, 11.9,1,1, 10.173, 10182.159, 227.651, 52791.847 24/05/11,17:13:57,05,10,1, 11.9,1,1, 10.173, 10181.804, 227.712, 52789.438 24/05/11,17:13:57,06,10,1, 11.9,1,1, 10.173, 10181.405, 227.748, 52791.184 24/05/11,17:13:57,07,10,1, 11.9,1,1, 10.173, 10182.455, 227.856, 52791.385 24/05/11,17:13:57,08,10,1, 11.9,1,1, 10.173, 10181.987, 227.926, 52790.705 24/05/11,17:13:57,09,10,1, 11.9,1,1, 10.173, 10181.997, 227.630, 52791.623 24/05/11,17:13:57,10,10,1, 11.9,1,1, 10.173, 10182.363, 227.817, 52791.103 24/05/11,17:13:57,11,10,1, 11.9,1,1, 10.173, 10181.945, 227.756, 52790.782 24/05/11,17:13:57,12,10,1, 11.9,1,1, 10.173, 10181.784, 227.570, 52791.183 24/05/11,17:13:57,13,10,1, 11.9,1,1, 10.173, 10182.066, 227.896, 52790.706 24/05/11,17:13:57,14,10,1, 11.9,1,1, 10.173, 10181.665, 227.606, 52791.072 24/05/11,17:13:57,15,10,1, 11.9,1,1, 10.173, 10181.773, 227.932, 52792.066 24/05/11,17:13:57,16,10,1, 11.9,1,1, 10.173, 10182.578, 227.901, 52790.858 24/05/11,17:13:57,17,10,1, 11.9,1,1, 10.173, 10181.410, 227.514, 52790.488 24/05/11,17:13:57,18,10,1, 11.9,1,1, 10.173, 10182.540, 227.992, 52792.151 24/05/11,17:13:57,19,10,1, 11.9,1,1, 10.173, 10182.028, 227.583, 52790.118 24/05/11,17:13:58,00,10,1, 11.9,1,1, 10.172, 10182.025, 227.583, 52790.118 24/05/11,17:13:58,01,10,1, 11.9,1,1, 10.172, 10180.974, 227.407, 52790.608 24/05/11,17:13:58,02,10,1, 11.9,1,1, 10.172, 10182.057, 227.847, 52791.833 24/05/11,17:13:58,03,10,1, 11.9,1,1, 10.172, 10181.513, 227.465, 52789.810 24/05/11,17:13:58,04,10,1, 11.9,1,1, 10.172, 10180.877, 227.500, 52790.978 24/05/11,17:13:58,05,10,1, 11.9,1,1, 10.172, 10182.096, 227.843, 52791.126 24/05/11,17:13:58,06,10,1, 11.9,1,1, 10.172, 10180.905, 227.366, 52789.867 24/05/11,17:13:58,07,10,1, 11.9,1,1, 10.172, 10181.566, 227.769, 52791.825 24/05/11,17:13:58,08,10,1, 11.9,1,1, 10.172, 10182.117, 227.742, 52790.616 24/05/11,17:13:58,09,10,1, 11.9,1,1, 10.172, 10180.850, 227.348, 52790.397 24/05/11,17:13:58,10,10,1, 11.9,1,1, 10.172, 10182.051, 227.847, 52791.749 24/05/11,17:13:58,11,10,1, 11.9,1,1, 10.172, 10181.442, 227.433, 52789.753 24/05/11,17:13:58,12,10,1, 11.9,1,1, 10.172, 10180.845, 227.458, 52790.916 24/05/11,17:13:58,13,10,1, 11.9,1,1, 10.172, 10182.033, 227.844, 52791.087 24/05/11,17:13:58,14,10,1, 11.9,1,1, 10.172, 10180.881, 227.325, 52789.850 24/05/11,17:13:58,15,10,1, 11.9,1,1, 10.172, 10181.528, 227.742, 52791.772 24/05/11,17:13:58,16,10,1, 11.9,1,1, 10.172, 10181.998, 227.685, 52790.538 24/05/11,17:13:58,17,10,1, 11.9,1,1, 10.172, 10180.859, 227.348, 52790.468 24/05/11,17:13:58,18,10,1, 11.9,1,1, 10.172, 10182.038, 227.781, 52791.707 24/05/11,17:13:58,19,10,1, 11.9,1,1, 10.172, 10181.344, 227.417, 52789.723 24/05/11,17:13:59,00,10,1, 11.9,1,1, 10.177, 10181.341, 227.417, 52789.723 24/05/11,17:13:59,01,10,1, 11.9,1,1, 10.177, 10180.479, 227.085, 52790.411 24/05/11,17:13:59,02,10,1, 11.9,1,1, 10.177, 10181.628, 227.517, 52791.419 24/05/11,17:13:59,03,10,1, 11.9,1,1, 10.177, 10180.815, 227.096, 52789.454 24/05/11,17:13:59,04,10,1, 11.9,1,1, 10.177, 10180.491, 227.221, 52790.826 24/05/11,17:13:59,05,10,1, 11.9,1,1, 10.177, 10181.597, 227.523, 52790.685 24/05/11,17:13:59,06,10,1, 11.9,1,1, 10.177, 10180.423, 227.166, 52789.672 24/05/11,17:13:59,07,10,1, 11.9,1,1, 10.177, 10181.218, 227.555, 52791.770 24/05/11,17:13:59,08,10,1, 11.9,1,1, 10.177, 10181.580, 227.400, 52790.347 24/05/11,17:13:59,09,10,1, 11.9,1,1, 10.177, 10180.416, 227.114, 52790.269 24/05/11,17:13:59,10,10,1, 11.9,1,1, 10.177, 10181.614, 227.508, 52791.369 24/05/11,17:13:59,11,10,1, 11.9,1,1, 10.177, 10180.754, 227.117, 52789.525 24/05/11,17:13:59,12,10,1, 11.9,1,1, 10.177, 10180.439, 227.219, 52790.937 24/05/11,17:13:59,13,10,1, 11.9,1,1, 10.177, 10181.551, 227.516, 52790.709 24/05/11,17:13:59,14,10,1, 11.9,1,1, 10.177, 10180.339, 227.035, 52789.686 24/05/11,17:13:59,15,10,1, 11.9,1,1, 10.177, 10181.159, 227.493, 52791.664 24/05/11,17:13:59,16,10,1, 11.9,1,1, 10.177, 10181.476, 227.327, 52790.246 24/05/11,17:13:59,17,10,1, 11.9,1,1, 10.177, 10180.365, 227.029, 52790.343 24/05/11,17:13:59,18,10,1, 11.9,1,1, 10.177, 10181.552, 227.505, 52791.349 24/05/11,17:13:59,19,10,1, 11.9,1,1, 10.177, 10180.737, 227.112, 52789.502 24/05/11,17:14:00,00,10,1, 11.9,1,1, 10.174, 10180.732, 227.112, 52789.502 24/05/11,17:14:00,01,10,1, 11.9,1,1, 10.174, 10179.939, 226.848, 52789.877 24/05/11,17:14:00,02,10,1, 11.9,1,1, 10.174, 10181.238, 227.315, 52791.375 24/05/11,17:14:00,03,10,1, 11.9,1,1, 10.174, 10180.416, 226.852, 52789.144 24/05/11,17:14:00,04,10,1, 11.9,1,1, 10.174, 10180.025, 227.001, 52790.665 24/05/11,17:14:00,05,10,1, 11.9,1,1, 10.174, 10181.293, 227.302, 52790.716 24/05/11,17:14:00,06,10,1, 11.9,1,1, 10.174, 10179.954, 226.847, 52789.294 24/05/11,17:14:00,07,10,1, 11.9,1,1, 10.174, 10180.956, 227.140, 52790.538 24/05/11,17:14:00,08,10,1, 11.9,1,1, 10.174, 10180.648, 227.074, 52789.773 24/05/11,17:14:00,09,10,1, 11.9,1,1, 10.174, 10180.664, 226.890, 52791.100 24/05/11,17:14:00,10,10,1, 11.9,1,1, 10.174, 10180.805, 227.022, 52789.347 24/05/11,17:14:00,11,10,1, 11.9,1,1, 10.174, 10179.944, 226.997, 52789.908 24/05/11,17:14:00,12,10,1, 11.9,1,1, 10.174, 10180.735, 227.030, 52790.955 24/05/11,17:14:00,13,10,1, 11.9,1,1, 10.174, 10180.308, 227.095, 52789.057 24/05/11,17:14:00,14,10,1, 11.9,1,1, 10.174, 10180.307, 227.108, 52791.016 24/05/11,17:14:00,15,10,1, 11.9,1,1, 10.174, 10181.264, 227.116, 52790.653 24/05/11,17:14:00,16,10,1, 11.9,1,1, 10.174, 10180.372, 227.025, 52789.687 24/05/11,17:14:00,17,10,1, 11.9,1,1, 10.174, 10180.733, 226.938, 52791.243 24/05/11,17:14:00,18,10,1, 11.9,1,1, 10.174, 10180.784, 226.955, 52789.272 24/05/11,17:14:00,19,10,1, 11.9,1,1, 10.174, 10179.903, 226.936, 52789.813 24/05/11,17:14:01,00,10,1, 11.9,1,1, 10.178, 10179.898, 226.936, 52789.813 24/05/11,17:14:01,01,10,1, 11.9,1,1, 10.178, 10180.444, 226.666, 52790.977 24/05/11,17:14:01,02,10,1, 11.9,1,1, 10.178, 10180.448, 226.744, 52789.055 24/05/11,17:14:01,03,10,1, 11.9,1,1, 10.178, 10179.594, 226.744, 52789.723 24/05/11,17:14:01,04,10,1, 11.9,1,1, 10.178, 10180.475, 226.802, 52790.468 24/05/11,17:14:01,05,10,1, 11.9,1,1, 10.178, 10180.078, 226.924, 52788.938 24/05/11,17:14:01,06,10,1, 11.9,1,1, 10.178, 10180.135, 226.883, 52791.022 24/05/11,17:14:01,07,10,1, 11.9,1,1, 10.178, 10180.888, 226.843, 52790.136 24/05/11,17:14:01,08,10,1, 11.9,1,1, 10.178, 10180.009, 226.781, 52789.316 24/05/11,17:14:01,09,10,1, 11.9,1,1, 10.178, 10180.480, 226.656, 52790.957 24/05/11,17:14:01,10,10,1, 11.9,1,1, 10.178, 10180.395, 226.693, 52788.926 24/05/11,17:14:01,11,10,1, 11.9,1,1, 10.178, 10179.540, 226.707, 52789.595 24/05/11,17:14:01,12,10,1, 11.9,1,1, 10.178, 10180.495, 226.834, 52790.404 24/05/11,17:14:01,13,10,1, 11.9,1,1, 10.178, 10180.079, 226.898, 52788.951 24/05/11,17:14:01,14,10,1, 11.9,1,1, 10.178, 10180.060, 226.853, 52790.983 24/05/11,17:14:01,15,10,1, 11.9,1,1, 10.178, 10180.924, 226.845, 52790.120 24/05/11,17:14:01,16,10,1, 11.9,1,1, 10.178, 10180.039, 226.778, 52789.350 24/05/11,17:14:01,17,10,1, 11.9,1,1, 10.178, 10180.437, 226.687, 52791.081 24/05/11,17:14:01,18,10,1, 11.9,1,1, 10.178, 10180.343, 226.754, 52789.005 24/05/11,17:14:01,19,10,1, 11.9,1,1, 10.178, 10179.590, 226.723, 52789.703 24/05/11,17:14:02,00,10,1, 11.9,1,1, 10.179, 10179.589, 226.723, 52789.703 24/05/11,17:14:02,01,10,1, 11.9,1,1, 10.179, 10180.424, 226.476, 52791.202 24/05/11,17:14:02,02,10,1, 11.9,1,1, 10.179, 10180.166, 226.389, 52788.263 24/05/11,17:14:02,03,10,1, 11.9,1,1, 10.179, 10179.198, 226.487, 52789.716 24/05/11,17:14:02,04,10,1, 11.9,1,1, 10.179, 10180.707, 226.595, 52790.592 24/05/11,17:14:02,05,10,1, 11.9,1,1, 10.179, 10179.711, 226.544, 52788.272 24/05/11,17:14:02,06,10,1, 11.9,1,1, 10.179, 10179.988, 226.662, 52791.305 24/05/11,17:14:02,07,10,1, 11.9,1,1, 10.179, 10180.936, 226.513, 52789.666 24/05/11,17:14:02,08,10,1, 11.9,1,1, 10.179, 10179.504, 226.402, 52788.641 24/05/11,17:14:02,09,10,1, 11.9,1,1, 10.179, 10180.452, 226.380, 52791.062 24/05/11,17:14:02,10,10,1, 11.9,1,1, 10.179, 10180.110, 226.362, 52788.173 24/05/11,17:14:02,11,10,1, 11.9,1,1, 10.179, 10179.190, 226.466, 52789.646 24/05/11,17:14:02,12,10,1, 11.9,1,1, 10.179, 10180.665, 226.568, 52790.550 24/05/11,17:14:02,13,10,1, 11.9,1,1, 10.179, 10179.658, 226.519, 52788.126 24/05/11,17:14:02,14,10,1, 11.9,1,1, 10.179, 10180.040, 226.590, 52791.140 24/05/11,17:14:02,15,10,1, 11.9,1,1, 10.179, 10181.002, 226.484, 52789.598 24/05/11,17:14:02,16,10,1, 11.9,1,1, 10.179, 10179.539, 226.391, 52788.760 24/05/11,17:14:02,17,10,1, 11.9,1,1, 10.179, 10180.481, 226.390, 52791.111 24/05/11,17:14:02,18,10,1, 11.9,1,1, 10.179, 10180.083, 226.344, 52788.042 24/05/11,17:14:02,19,10,1, 11.9,1,1, 10.179, 10179.228, 226.465, 52789.594 24/05/11,17:14:03,00,09,1, 11.9,1,1, 10.173, 10179.222, 226.465, 52789.594 24/05/11,17:14:03,01,09,1, 11.9,1,1, 10.173, 10180.474, 226.182, 52790.728 24/05/11,17:14:03,02,09,1, 11.9,1,1, 10.173, 10179.999, 226.125, 52787.762 24/05/11,17:14:03,03,09,1, 11.9,1,1, 10.173, 10179.245, 226.230, 52789.555 24/05/11,17:14:03,04,09,1, 11.9,1,1, 10.173, 10180.723, 226.300, 52790.206 24/05/11,17:14:03,05,09,1, 11.9,1,1, 10.173, 10179.681, 226.274, 52787.916 24/05/11,17:14:03,06,09,1, 11.9,1,1, 10.173, 10180.179, 226.336, 52791.040 24/05/11,17:14:03,07,09,1, 11.9,1,1, 10.173, 10180.983, 226.200, 52789.208 24/05/11,17:14:03,08,09,1, 11.9,1,1, 10.173, 10179.474, 226.079, 52788.484 24/05/11,17:14:03,09,09,1, 11.9,1,1, 10.173, 10180.495, 226.175, 52790.789 24/05/11,17:14:03,10,09,1, 11.9,1,1, 10.173, 10180.070, 226.116, 52787.755 24/05/11,17:14:03,11,09,1, 11.9,1,1, 10.173, 10179.258, 226.224, 52789.466 24/05/11,17:14:03,12,09,1, 11.9,1,1, 10.173, 10180.797, 226.312, 52790.109 24/05/11,17:14:03,13,09,1, 11.9,1,1, 10.173, 10179.735, 226.320, 52788.055 24/05/11,17:14:03,14,09,1, 11.9,1,1, 10.173, 10180.252, 226.384, 52791.100 24/05/11,17:14:03,15,09,1, 11.9,1,1, 10.173, 10180.939, 226.232, 52789.101 24/05/11,17:14:03,16,09,1, 11.9,1,1, 10.173, 10179.461, 226.117, 52788.569 24/05/11,17:14:03,17,09,1, 11.9,1,1, 10.173, 10180.507, 226.178, 52790.764 24/05/11,17:14:03,18,09,1, 11.9,1,1, 10.173, 10180.041, 226.113, 52787.719 24/05/11,17:14:03,19,09,1, 11.9,1,1, 10.173, 10179.317, 226.237, 52789.581 24/05/11,17:14:04,00,08,1, 11.9,1,1, 10.174, 10179.313, 226.237, 52789.581 24/05/11,17:14:04,01,08,1, 11.9,1,1, 10.174, 10180.307, 225.862, 52789.539 24/05/11,17:14:04,02,08,1, 11.9,1,1, 10.174, 10180.266, 226.073, 52788.224 24/05/11,17:14:04,03,08,1, 11.9,1,1, 10.174, 10179.847, 226.015, 52789.135 24/05/11,17:14:04,04,08,1, 11.9,1,1, 10.174, 10180.549, 226.111, 52789.455 24/05/11,17:14:04,05,08,1, 11.9,1,1, 10.174, 10180.326, 226.151, 52788.614 24/05/11,17:14:04,06,08,1, 11.9,1,1, 10.174, 10180.386, 225.992, 52789.865 24/05/11,17:14:04,07,08,1, 11.9,1,1, 10.174, 10180.896, 226.049, 52789.025 24/05/11,17:14:04,08,08,1, 11.9,1,1, 10.174, 10180.142, 225.911, 52788.622 24/05/11,17:14:04,09,08,1, 11.9,1,1, 10.174, 10180.404, 225.846, 52789.601 24/05/11,17:14:04,10,08,1, 11.9,1,1, 10.174, 10180.299, 226.068, 52788.276 24/05/11,17:14:04,11,08,1, 11.9,1,1, 10.174, 10179.859, 226.004, 52789.075 24/05/11,17:14:04,12,08,1, 11.9,1,1, 10.174, 10180.555, 226.096, 52789.382 24/05/11,17:14:04,13,08,1, 11.9,1,1, 10.174, 10180.432, 226.126, 52788.540 24/05/11,17:14:04,14,08,1, 11.9,1,1, 10.174, 10180.412, 225.974, 52789.920 24/05/11,17:14:04,15,08,1, 11.9,1,1, 10.174, 10180.887, 226.025, 52789.039 24/05/11,17:14:04,16,08,1, 11.9,1,1, 10.174, 10180.151, 225.927, 52788.660 24/05/11,17:14:04,17,08,1, 11.9,1,1, 10.174, 10180.404, 225.808, 52789.541 24/05/11,17:14:04,18,08,1, 11.9,1,1, 10.174, 10180.301, 226.038, 52788.143 24/05/11,17:14:04,19,08,1, 11.9,1,1, 10.174, 10179.892, 225.959, 52789.039 24/05/11,17:14:05,00,09,1, 11.9,1,1, 10.173, 10179.889, 225.959, 52789.039 24/05/11,17:14:05,01,09,1, 11.9,1,1, 10.173, 10180.475, 225.721, 52789.100 24/05/11,17:14:05,02,09,1, 11.9,1,1, 10.173, 10180.456, 225.923, 52787.977 24/05/11,17:14:05,03,09,1, 11.9,1,1, 10.173, 10180.047, 225.832, 52788.802 24/05/11,17:14:05,04,09,1, 11.9,1,1, 10.173, 10180.782, 225.907, 52789.118 24/05/11,17:14:05,05,09,1, 11.9,1,1, 10.173, 10180.563, 226.030, 52788.380 24/05/11,17:14:05,06,09,1, 11.9,1,1, 10.173, 10180.573, 225.781, 52789.543 24/05/11,17:14:05,07,09,1, 11.9,1,1, 10.173, 10180.953, 225.867, 52788.650 24/05/11,17:14:05,08,09,1, 11.9,1,1, 10.173, 10180.188, 225.793, 52788.234 24/05/11,17:14:05,09,09,1, 11.9,1,1, 10.173, 10180.542, 225.669, 52789.167 24/05/11,17:14:05,10,09,1, 11.9,1,1, 10.173, 10180.401, 225.941, 52787.921 24/05/11,17:14:05,11,09,1, 11.9,1,1, 10.173, 10179.994, 225.820, 52788.715 24/05/11,17:14:05,12,09,1, 11.9,1,1, 10.173, 10180.754, 225.960, 52789.117 24/05/11,17:14:05,13,09,1, 11.9,1,1, 10.173, 10180.611, 225.987, 52788.357 24/05/11,17:14:05,14,09,1, 11.9,1,1, 10.173, 10180.660, 225.731, 52789.583 24/05/11,17:14:05,15,09,1, 11.9,1,1, 10.173, 10180.967, 225.810, 52788.654 24/05/11,17:14:05,16,09,1, 11.9,1,1, 10.173, 10180.196, 225.693, 52788.302 24/05/11,17:14:05,17,09,1, 11.9,1,1, 10.173, 10180.450, 225.654, 52789.076 24/05/11,17:14:05,18,09,1, 11.9,1,1, 10.173, 10180.437, 225.918, 52787.828 24/05/11,17:14:05,19,09,1, 11.9,1,1, 10.173, 10180.065, 225.763, 52788.847 24/05/11,17:14:06,00,08,1, 11.9,1,1, 10.174, 10180.064, 225.763, 52788.847 24/05/11,17:14:06,01,08,1, 11.9,1,1, 10.174, 10180.396, 225.464, 52788.868 24/05/11,17:14:06,02,08,1, 11.9,1,1, 10.174, 10180.311, 225.668, 52787.700 24/05/11,17:14:06,03,08,1, 11.9,1,1, 10.174, 10180.037, 225.580, 52788.669 24/05/11,17:14:06,04,08,1, 11.9,1,1, 10.174, 10180.750, 225.686, 52788.860 24/05/11,17:14:06,05,08,1, 11.9,1,1, 10.174, 10180.473, 225.728, 52788.073 24/05/11,17:14:06,06,08,1, 11.9,1,1, 10.174, 10180.505, 225.456, 52789.249 24/05/11,17:14:06,07,08,1, 11.9,1,1, 10.174, 10180.872, 225.554, 52788.202 24/05/11,17:14:06,08,08,1, 11.9,1,1, 10.174, 10180.082, 225.456, 52787.969 24/05/11,17:14:06,09,08,1, 11.9,1,1, 10.174, 10180.375, 225.450, 52788.806 24/05/11,17:14:06,10,08,1, 11.9,1,1, 10.174, 10180.272, 225.631, 52787.554 24/05/11,17:14:06,11,08,1, 11.9,1,1, 10.174, 10179.993, 225.544, 52788.582 24/05/11,17:14:06,12,08,1, 11.9,1,1, 10.174, 10180.779, 225.653, 52788.799 24/05/11,17:14:06,13,08,1, 11.9,1,1, 10.174, 10180.465, 225.737, 52788.061 24/05/11,17:14:06,14,08,1, 11.9,1,1, 10.174, 10180.464, 225.442, 52789.236 24/05/11,17:14:06,15,08,1, 11.9,1,1, 10.174, 10180.878, 225.544, 52788.188 24/05/11,17:14:06,16,08,1, 11.9,1,1, 10.174, 10180.064, 225.457, 52787.987 24/05/11,17:14:06,17,08,1, 11.9,1,1, 10.174, 10180.366, 225.380, 52788.686 24/05/11,17:14:06,18,08,1, 11.9,1,1, 10.174, 10180.271, 225.634, 52787.537 24/05/11,17:14:06,19,08,1, 11.9,1,1, 10.174, 10179.985, 225.545, 52788.586 24/05/11,17:14:07,00,08,1, 12.0,1,1, 10.177, 10179.981, 225.545, 52788.586 24/05/11,17:14:07,01,08,1, 12.0,1,1, 10.177, 10179.858, 225.177, 52788.014 24/05/11,17:14:07,02,08,1, 12.0,1,1, 10.177, 10180.257, 225.533, 52787.825 24/05/11,17:14:07,03,08,1, 12.0,1,1, 10.177, 10179.917, 225.257, 52788.098 24/05/11,17:14:07,04,08,1, 12.0,1,1, 10.177, 10180.330, 225.432, 52788.483 24/05/11,17:14:07,05,08,1, 12.0,1,1, 10.177, 10180.518, 225.474, 52788.257 24/05/11,17:14:07,06,08,1, 12.0,1,1, 10.177, 10180.189, 225.172, 52788.349 24/05/11,17:14:07,07,08,1, 12.0,1,1, 10.177, 10180.494, 225.356, 52788.164 24/05/11,17:14:07,08,08,1, 12.0,1,1, 10.177, 10180.122, 225.212, 52787.768 24/05/11,17:14:07,09,08,1, 12.0,1,1, 10.177, 10179.852, 225.172, 52788.034 24/05/11,17:14:07,10,08,1, 12.0,1,1, 10.177, 10180.196, 225.476, 52787.825 24/05/11,17:14:07,11,08,1, 12.0,1,1, 10.177, 10179.894, 225.274, 52788.084 24/05/11,17:14:07,12,08,1, 12.0,1,1, 10.177, 10180.320, 225.408, 52788.386 24/05/11,17:14:07,13,08,1, 12.0,1,1, 10.177, 10180.501, 225.481, 52788.096 24/05/11,17:14:07,14,08,1, 12.0,1,1, 10.177, 10180.190, 225.064, 52788.304 24/05/11,17:14:07,15,08,1, 12.0,1,1, 10.177, 10180.441, 225.348, 52788.137 24/05/11,17:14:07,16,08,1, 12.0,1,1, 10.177, 10180.079, 225.264, 52787.746 24/05/11,17:14:07,17,08,1, 12.0,1,1, 10.177, 10179.856, 225.074, 52787.978 24/05/11,17:14:07,18,08,1, 12.0,1,1, 10.177, 10180.188, 225.453, 52787.811 24/05/11,17:14:07,19,08,1, 12.0,1,1, 10.177, 10179.876, 225.282, 52788.073 24/05/11,17:14:08,00,08,1, 11.9,1,1, 10.172, 10179.873, 225.282, 52788.073 24/05/11,17:14:08,01,08,1, 11.9,1,1, 10.172, 10179.592, 225.063, 52787.700 24/05/11,17:14:08,02,08,1, 11.9,1,1, 10.172, 10179.983, 225.482, 52787.641 24/05/11,17:14:08,03,08,1, 11.9,1,1, 10.172, 10179.626, 225.151, 52787.842 24/05/11,17:14:08,04,08,1, 11.9,1,1, 10.172, 10180.056, 225.332, 52788.279 24/05/11,17:14:08,05,08,1, 11.9,1,1, 10.172, 10180.248, 225.433, 52788.030 24/05/11,17:14:08,06,08,1, 11.9,1,1, 10.172, 10179.862, 225.027, 52788.147 24/05/11,17:14:08,07,08,1, 11.9,1,1, 10.172, 10180.203, 225.347, 52787.898 24/05/11,17:14:08,08,08,1, 11.9,1,1, 10.172, 10179.734, 225.191, 52787.436 24/05/11,17:14:08,09,08,1, 11.9,1,1, 10.172, 10179.540, 225.025, 52787.687 24/05/11,17:14:08,10,08,1, 11.9,1,1, 10.172, 10179.947, 225.448, 52787.625 24/05/11,17:14:08,11,08,1, 11.9,1,1, 10.172, 10179.623, 225.203, 52787.724 24/05/11,17:14:08,12,08,1, 11.9,1,1, 10.172, 10180.046, 225.398, 52788.130 24/05/11,17:14:08,13,08,1, 11.9,1,1, 10.172, 10180.276, 225.406, 52787.981 24/05/11,17:14:08,14,08,1, 11.9,1,1, 10.172, 10179.809, 225.026, 52788.018 24/05/11,17:14:08,15,08,1, 11.9,1,1, 10.172, 10180.133, 225.287, 52787.748 24/05/11,17:14:08,16,08,1, 11.9,1,1, 10.172, 10179.677, 225.152, 52787.500 24/05/11,17:14:08,17,08,1, 11.9,1,1, 10.172, 10179.535, 225.103, 52787.683 24/05/11,17:14:08,18,08,1, 11.9,1,1, 10.172, 10179.907, 225.448, 52787.442 24/05/11,17:14:08,19,08,1, 11.9,1,1, 10.172, 10179.613, 225.221, 52787.791 24/05/11,17:14:09,00,08,1, 11.9,1,1, 10.173, 10179.605, 225.221, 52787.791 24/05/11,17:14:09,01,08,1, 11.9,1,1, 10.173, 10179.322, 225.247, 52787.608 24/05/11,17:14:09,02,08,1, 11.9,1,1, 10.173, 10179.677, 225.602, 52787.518 24/05/11,17:14:09,03,08,1, 11.9,1,1, 10.173, 10179.420, 225.342, 52787.655 24/05/11,17:14:09,04,08,1, 11.9,1,1, 10.173, 10179.821, 225.518, 52787.989 24/05/11,17:14:09,05,08,1, 11.9,1,1, 10.173, 10180.043, 225.522, 52787.778 24/05/11,17:14:09,06,08,1, 11.9,1,1, 10.173, 10179.617, 225.217, 52787.934 24/05/11,17:14:09,07,08,1, 11.9,1,1, 10.173, 10179.908, 225.449, 52787.685 24/05/11,17:14:09,08,08,1, 11.9,1,1, 10.173, 10179.468, 225.297, 52787.279 24/05/11,17:14:09,09,08,1, 11.9,1,1, 10.173, 10179.286, 225.224, 52787.488 24/05/11,17:14:09,10,08,1, 11.9,1,1, 10.173, 10179.710, 225.599, 52787.439 24/05/11,17:14:09,11,08,1, 11.9,1,1, 10.173, 10179.422, 225.365, 52787.675 24/05/11,17:14:09,12,08,1, 11.9,1,1, 10.173, 10179.805, 225.506, 52787.935 24/05/11,17:14:09,13,08,1, 11.9,1,1, 10.173, 10180.019, 225.511, 52787.724 24/05/11,17:14:09,14,08,1, 11.9,1,1, 10.173, 10179.587, 225.234, 52787.821 24/05/11,17:14:09,15,08,1, 11.9,1,1, 10.173, 10179.933, 225.451, 52787.539 24/05/11,17:14:09,16,08,1, 11.9,1,1, 10.173, 10179.416, 225.305, 52787.214 24/05/11,17:14:09,17,08,1, 11.9,1,1, 10.173, 10179.326, 225.296, 52787.490 24/05/11,17:14:09,18,08,1, 11.9,1,1, 10.173, 10179.618, 225.657, 52787.316 24/05/11,17:14:09,19,08,1, 11.9,1,1, 10.173, 10179.384, 225.352, 52787.632 24/05/11,17:14:10,00,08,1, 11.9,1,1, 10.171, 10179.380, 225.352, 52787.632 24/05/11,17:14:10,01,08,1, 11.9,1,1, 10.171, 10179.153, 225.073, 52787.166 24/05/11,17:14:10,02,08,1, 11.9,1,1, 10.171, 10179.614, 225.514, 52787.143 24/05/11,17:14:10,03,08,1, 11.9,1,1, 10.171, 10179.326, 225.238, 52787.418 24/05/11,17:14:10,04,08,1, 11.9,1,1, 10.171, 10179.698, 225.382, 52787.708 24/05/11,17:14:10,05,08,1, 11.9,1,1, 10.171, 10179.875, 225.421, 52787.457 24/05/11,17:14:10,06,08,1, 11.9,1,1, 10.171, 10179.496, 225.063, 52787.558 24/05/11,17:14:10,07,08,1, 11.9,1,1, 10.171, 10179.729, 225.285, 52787.191 24/05/11,17:14:10,08,08,1, 11.9,1,1, 10.171, 10179.370, 225.144, 52786.924 24/05/11,17:14:10,09,08,1, 11.9,1,1, 10.171, 10179.199, 225.090, 52787.185 24/05/11,17:14:10,10,08,1, 11.9,1,1, 10.171, 10179.573, 225.436, 52787.021 24/05/11,17:14:10,11,08,1, 11.9,1,1, 10.171, 10179.334, 225.163, 52787.272 24/05/11,17:14:10,12,08,1, 11.9,1,1, 10.171, 10179.742, 225.329, 52787.501 24/05/11,17:14:10,13,08,1, 11.9,1,1, 10.171, 10179.875, 225.363, 52787.297 24/05/11,17:14:10,14,08,1, 11.9,1,1, 10.171, 10179.518, 224.978, 52787.453 24/05/11,17:14:10,15,08,1, 11.9,1,1, 10.171, 10179.813, 225.240, 52787.152 24/05/11,17:14:10,16,08,1, 11.9,1,1, 10.171, 10179.309, 225.084, 52786.847 24/05/11,17:14:10,17,08,1, 11.9,1,1, 10.171, 10179.190, 225.044, 52787.148 24/05/11,17:14:10,18,08,1, 11.9,1,1, 10.171, 10179.586, 225.426, 52786.971 24/05/11,17:14:10,19,08,1, 11.9,1,1, 10.171, 10179.335, 225.139, 52787.287 24/05/11,17:14:11,00,08,1, 11.9,1,1, 10.170, 10179.330, 225.139, 52787.287 24/05/11,17:14:11,01,08,1, 11.9,1,1, 10.170, 10179.315, 224.727, 52786.758 24/05/11,17:14:11,02,08,1, 11.9,1,1, 10.170, 10179.715, 225.063, 52786.560 24/05/11,17:14:11,03,08,1, 11.9,1,1, 10.170, 10179.443, 224.765, 52786.857 24/05/11,17:14:11,04,08,1, 11.9,1,1, 10.170, 10179.869, 224.882, 52786.981 24/05/11,17:14:11,05,08,1, 11.9,1,1, 10.170, 10180.012, 224.902, 52786.721 24/05/11,17:14:11,06,08,1, 11.9,1,1, 10.170, 10179.716, 224.545, 52786.911 24/05/11,17:14:11,07,08,1, 11.9,1,1, 10.170, 10179.847, 224.817, 52786.657 24/05/11,17:14:11,08,08,1, 11.9,1,1, 10.170, 10179.525, 224.667, 52786.396 24/05/11,17:14:11,09,08,1, 11.9,1,1, 10.170, 10179.309, 224.657, 52786.548 24/05/11,17:14:11,10,08,1, 11.9,1,1, 10.170, 10179.797, 224.989, 52786.454 24/05/11,17:14:11,11,08,1, 11.9,1,1, 10.170, 10179.535, 224.691, 52786.772 24/05/11,17:14:11,12,08,1, 11.9,1,1, 10.170, 10179.886, 224.842, 52787.072 24/05/11,17:14:11,13,08,1, 11.9,1,1, 10.170, 10180.076, 224.862, 52786.914 24/05/11,17:14:11,14,08,1, 11.9,1,1, 10.170, 10179.664, 224.536, 52786.854 24/05/11,17:14:11,15,08,1, 11.9,1,1, 10.170, 10179.942, 224.805, 52786.734 24/05/11,17:14:11,16,08,1, 11.9,1,1, 10.170, 10179.555, 224.653, 52786.424 24/05/11,17:14:11,17,08,1, 11.9,1,1, 10.170, 10179.378, 224.563, 52786.522 24/05/11,17:14:11,18,08,1, 11.9,1,1, 10.170, 10179.784, 224.968, 52786.459 24/05/11,17:14:11,19,08,1, 11.9,1,1, 10.170, 10179.562, 224.683, 52786.806 24/05/11,17:14:12,00,08,1, 11.9,1,1, 10.175, 10179.555, 224.683, 52786.806 24/05/11,17:14:12,01,08,1, 11.9,1,1, 10.175, 10179.630, 224.310, 52786.195 24/05/11,17:14:12,02,08,1, 11.9,1,1, 10.175, 10180.109, 224.728, 52786.222 24/05/11,17:14:12,03,08,1, 11.9,1,1, 10.175, 10179.851, 224.415, 52786.289 24/05/11,17:14:12,04,08,1, 11.9,1,1, 10.175, 10180.213, 224.588, 52786.623 24/05/11,17:14:12,05,08,1, 11.9,1,1, 10.175, 10180.448, 224.572, 52786.447 24/05/11,17:14:12,06,08,1, 11.9,1,1, 10.175, 10179.979, 224.233, 52786.393 24/05/11,17:14:12,07,08,1, 11.9,1,1, 10.175, 10180.237, 224.479, 52786.163 24/05/11,17:14:12,08,08,1, 11.9,1,1, 10.175, 10179.982, 224.382, 52785.895 24/05/11,17:14:12,09,08,1, 11.9,1,1, 10.175, 10179.699, 224.277, 52786.168 24/05/11,17:14:12,10,08,1, 11.9,1,1, 10.175, 10180.160, 224.677, 52786.196 24/05/11,17:14:12,11,08,1, 11.9,1,1, 10.175, 10179.895, 224.355, 52786.302 24/05/11,17:14:12,12,08,1, 11.9,1,1, 10.175, 10180.252, 224.552, 52786.642 24/05/11,17:14:12,13,08,1, 11.9,1,1, 10.175, 10180.462, 224.519, 52786.311 24/05/11,17:14:12,14,08,1, 11.9,1,1, 10.175, 10180.083, 224.187, 52786.311 24/05/11,17:14:12,15,08,1, 11.9,1,1, 10.175, 10180.334, 224.499, 52786.253 24/05/11,17:14:12,16,08,1, 11.9,1,1, 10.175, 10179.913, 224.338, 52785.780 24/05/11,17:14:12,17,08,1, 11.9,1,1, 10.175, 10179.787, 224.286, 52785.992 24/05/11,17:14:12,18,08,1, 11.9,1,1, 10.175, 10180.171, 224.647, 52786.188 24/05/11,17:14:12,19,08,1, 11.9,1,1, 10.175, 10179.977, 224.376, 52786.225 24/05/11,17:14:13,00,08,1, 11.9,1,1, 10.169, 10179.973, 224.376, 52786.225 24/05/11,17:14:13,01,08,1, 11.9,1,1, 10.169, 10180.113, 224.001, 52785.730 24/05/11,17:14:13,02,08,1, 11.9,1,1, 10.169, 10180.559, 224.413, 52785.730 24/05/11,17:14:13,03,08,1, 11.9,1,1, 10.169, 10180.241, 224.039, 52785.922 24/05/11,17:14:13,04,08,1, 11.9,1,1, 10.169, 10180.656, 224.247, 52786.070 24/05/11,17:14:13,05,08,1, 11.9,1,1, 10.169, 10180.935, 224.258, 52785.952 24/05/11,17:14:13,06,08,1, 11.9,1,1, 10.169, 10180.466, 223.876, 52785.907 24/05/11,17:14:13,07,08,1, 11.9,1,1, 10.169, 10180.699, 224.142, 52785.722 24/05/11,17:14:13,08,08,1, 11.9,1,1, 10.169, 10180.336, 223.989, 52785.467 24/05/11,17:14:13,09,08,1, 11.9,1,1, 10.169, 10180.175, 223.925, 52785.593 24/05/11,17:14:13,10,08,1, 11.9,1,1, 10.169, 10180.581, 224.357, 52785.714 24/05/11,17:14:13,11,08,1, 11.9,1,1, 10.169, 10180.320, 224.032, 52785.813 24/05/11,17:14:13,12,08,1, 11.9,1,1, 10.169, 10180.689, 224.241, 52786.106 24/05/11,17:14:13,13,08,1, 11.9,1,1, 10.169, 10180.954, 224.241, 52786.052 24/05/11,17:14:13,14,08,1, 11.9,1,1, 10.169, 10180.497, 223.869, 52786.038 24/05/11,17:14:13,15,08,1, 11.9,1,1, 10.169, 10180.747, 224.159, 52785.787 24/05/11,17:14:13,16,08,1, 11.9,1,1, 10.169, 10180.428, 223.970, 52785.382 24/05/11,17:14:13,17,08,1, 11.9,1,1, 10.169, 10180.255, 223.918, 52785.539 24/05/11,17:14:13,18,08,1, 11.9,1,1, 10.169, 10180.659, 224.310, 52785.567 24/05/11,17:14:13,19,08,1, 11.9,1,1, 10.169, 10180.342, 224.000, 52785.653 24/05/11,17:14:14,00,09,1, 11.8,1,1, 10.173, 10180.340, 224.000, 52785.653 24/05/11,17:14:14,01,09,1, 11.8,1,1, 10.173, 10180.344, 223.522, 52784.201 24/05/11,17:14:14,02,09,1, 11.8,1,1, 10.173, 10180.650, 224.174, 52785.827 24/05/11,17:14:14,03,09,1, 11.8,1,1, 10.173, 10181.271, 223.841, 52785.729 24/05/11,17:14:14,04,09,1, 11.8,1,1, 10.173, 10180.526, 223.844, 52784.672 24/05/11,17:14:14,05,09,1, 11.8,1,1, 10.173, 10181.470, 224.187, 52786.619 24/05/11,17:14:14,06,09,1, 11.8,1,1, 10.173, 10181.166, 223.517, 52785.026 24/05/11,17:14:14,07,09,1, 11.8,1,1, 10.173, 10180.583, 223.894, 52785.006 24/05/11,17:14:14,08,09,1, 11.8,1,1, 10.173, 10181.360, 223.895, 52786.004 24/05/11,17:14:14,09,09,1, 11.8,1,1, 10.173, 10180.420, 223.517, 52784.062 24/05/11,17:14:14,10,09,1, 11.8,1,1, 10.173, 10180.715, 224.164, 52785.743 24/05/11,17:14:14,11,09,1, 11.8,1,1, 10.173, 10181.273, 223.798, 52785.673 24/05/11,17:14:14,12,09,1, 11.8,1,1, 10.173, 10180.570, 223.786, 52784.618 24/05/11,17:14:14,13,09,1, 11.8,1,1, 10.173, 10181.490, 224.139, 52786.641 24/05/11,17:14:14,14,09,1, 11.8,1,1, 10.173, 10181.219, 223.502, 52785.028 24/05/11,17:14:14,15,09,1, 11.8,1,1, 10.173, 10180.589, 223.839, 52784.952 24/05/11,17:14:14,16,09,1, 11.8,1,1, 10.173, 10181.415, 223.879, 52786.073 24/05/11,17:14:14,17,09,1, 11.8,1,1, 10.173, 10180.464, 223.512, 52784.111 24/05/11,17:14:14,18,09,1, 11.8,1,1, 10.173, 10180.747, 224.153, 52785.732 24/05/11,17:14:14,19,09,1, 11.8,1,1, 10.173, 10181.369, 223.820, 52785.726 24/05/11,17:14:15,00,09,1, 11.9,1,1, 10.168, 10181.366, 223.820, 52785.726 24/05/11,17:14:15,01,09,1, 11.9,1,1, 10.168, 10180.888, 223.376, 52784.235 24/05/11,17:14:15,02,09,1, 11.9,1,1, 10.168, 10181.246, 223.864, 52784.996 24/05/11,17:14:15,03,09,1, 11.9,1,1, 10.168, 10181.425, 223.559, 52785.165 24/05/11,17:14:15,04,09,1, 11.9,1,1, 10.168, 10181.180, 223.680, 52784.738 24/05/11,17:14:15,05,09,1, 11.9,1,1, 10.168, 10181.777, 223.884, 52785.682 24/05/11,17:14:15,06,09,1, 11.9,1,1, 10.168, 10181.491, 223.392, 52784.860 24/05/11,17:14:15,07,09,1, 11.9,1,1, 10.168, 10181.302, 223.639, 52784.668 24/05/11,17:14:15,08,09,1, 11.9,1,1, 10.168, 10181.544, 223.562, 52785.219 24/05/11,17:14:15,09,09,1, 11.9,1,1, 10.168, 10180.907, 223.349, 52784.172 24/05/11,17:14:15,10,09,1, 11.9,1,1, 10.168, 10181.207, 223.883, 52784.961 24/05/11,17:14:15,11,09,1, 11.9,1,1, 10.168, 10181.461, 223.575, 52785.058 24/05/11,17:14:15,12,09,1, 11.9,1,1, 10.168, 10181.204, 223.644, 52784.708 24/05/11,17:14:15,13,09,1, 11.9,1,1, 10.168, 10181.795, 223.870, 52785.702 24/05/11,17:14:15,14,09,1, 11.9,1,1, 10.168, 10181.520, 223.302, 52784.816 24/05/11,17:14:15,15,09,1, 11.9,1,1, 10.168, 10181.322, 223.654, 52784.640 24/05/11,17:14:15,16,09,1, 11.9,1,1, 10.168, 10181.601, 223.604, 52785.143 24/05/11,17:14:15,17,09,1, 11.9,1,1, 10.168, 10180.965, 223.376, 52784.144 24/05/11,17:14:15,18,09,1, 11.9,1,1, 10.168, 10181.297, 223.858, 52784.938 24/05/11,17:14:15,19,09,1, 11.9,1,1, 10.168, 10181.470, 223.558, 52785.057 24/05/11,17:14:16,00,09,1, 11.9,1,1, 10.169, 10181.466, 223.558, 52785.057 24/05/11,17:14:16,01,09,1, 11.9,1,1, 10.169, 10181.938, 223.288, 52784.731 24/05/11,17:14:16,02,09,1, 11.9,1,1, 10.169, 10181.494, 223.564, 52783.549 24/05/11,17:14:16,03,09,1, 11.9,1,1, 10.169, 10181.698, 223.532, 52785.208 24/05/11,17:14:16,04,09,1, 11.9,1,1, 10.169, 10182.150, 223.495, 52784.431 24/05/11,17:14:16,05,09,1, 11.9,1,1, 10.169, 10181.845, 223.628, 52784.385 24/05/11,17:14:16,06,09,1, 11.9,1,1, 10.169, 10182.263, 223.351, 52785.472 24/05/11,17:14:16,07,09,1, 11.9,1,1, 10.169, 10182.046, 223.422, 52783.796 24/05/11,17:14:16,08,09,1, 11.9,1,1, 10.169, 10181.626, 223.422, 52784.621 24/05/11,17:14:16,09,09,1, 11.9,1,1, 10.169, 10181.998, 223.264, 52784.534 24/05/11,17:14:16,10,09,1, 11.9,1,1, 10.169, 10181.559, 223.536, 52783.355 24/05/11,17:14:16,11,09,1, 11.9,1,1, 10.169, 10181.793, 223.498, 52785.223 24/05/11,17:14:16,12,09,1, 11.9,1,1, 10.169, 10182.210, 223.475, 52784.409 24/05/11,17:14:16,13,09,1, 11.9,1,1, 10.169, 10181.943, 223.620, 52784.435 24/05/11,17:14:16,14,09,1, 11.9,1,1, 10.169, 10182.332, 223.325, 52785.349 24/05/11,17:14:16,15,09,1, 11.9,1,1, 10.169, 10182.144, 223.326, 52783.663 24/05/11,17:14:16,16,09,1, 11.9,1,1, 10.169, 10181.731, 223.414, 52784.471 24/05/11,17:14:16,17,09,1, 11.9,1,1, 10.169, 10181.998, 223.238, 52784.590 24/05/11,17:14:16,18,09,1, 11.9,1,1, 10.169, 10181.608, 223.512, 52783.478 24/05/11,17:14:16,19,09,1, 11.9,1,1, 10.169, 10181.833, 223.530, 52785.062 24/05/11,17:14:17,00,08,1, 12.0,1,1, 10.173, 10181.825, 223.530, 52785.062 24/05/11,17:14:17,01,08,1, 12.0,1,1, 10.173, 10182.552, 223.038, 52784.172 24/05/11,17:14:17,02,08,1, 12.0,1,1, 10.173, 10182.083, 223.308, 52783.061 24/05/11,17:14:17,03,08,1, 12.0,1,1, 10.173, 10182.225, 223.276, 52784.640 24/05/11,17:14:17,04,08,1, 12.0,1,1, 10.173, 10182.784, 223.259, 52783.850 24/05/11,17:14:17,05,08,1, 12.0,1,1, 10.173, 10182.390, 223.430, 52783.955 24/05/11,17:14:17,06,08,1, 12.0,1,1, 10.173, 10182.807, 223.169, 52785.130 24/05/11,17:14:17,07,08,1, 12.0,1,1, 10.173, 10182.655, 223.134, 52783.284 24/05/11,17:14:17,08,08,1, 12.0,1,1, 10.173, 10182.250, 223.178, 52784.035 24/05/11,17:14:17,09,08,1, 12.0,1,1, 10.173, 10182.598, 223.033, 52784.167 24/05/11,17:14:17,10,08,1, 12.0,1,1, 10.173, 10182.162, 223.337, 52782.945 24/05/11,17:14:17,11,08,1, 12.0,1,1, 10.173, 10182.350, 223.263, 52784.681 24/05/11,17:14:17,12,08,1, 12.0,1,1, 10.173, 10182.818, 223.215, 52783.935 24/05/11,17:14:17,13,08,1, 12.0,1,1, 10.173, 10182.432, 223.407, 52783.854 24/05/11,17:14:17,14,08,1, 12.0,1,1, 10.173, 10182.955, 223.151, 52784.963 24/05/11,17:14:17,15,08,1, 12.0,1,1, 10.173, 10182.715, 223.141, 52783.234 24/05/11,17:14:17,16,08,1, 12.0,1,1, 10.173, 10182.337, 223.160, 52783.985 24/05/11,17:14:17,17,08,1, 12.0,1,1, 10.173, 10182.692, 223.030, 52784.141 24/05/11,17:14:17,18,08,1, 12.0,1,1, 10.173, 10182.231, 223.307, 52783.003 24/05/11,17:14:17,19,08,1, 12.0,1,1, 10.173, 10182.350, 223.253, 52784.619 24/05/11,17:14:18,00,08,1, 11.9,1,1, 10.170, 10182.343, 223.253, 52784.619 24/05/11,17:14:18,01,08,1, 11.9,1,1, 10.170, 10183.172, 222.748, 52783.802 24/05/11,17:14:18,02,08,1, 11.9,1,1, 10.170, 10182.676, 222.998, 52782.441 24/05/11,17:14:18,03,08,1, 11.9,1,1, 10.170, 10182.881, 222.992, 52784.247 24/05/11,17:14:18,04,08,1, 11.9,1,1, 10.170, 10183.337, 222.929, 52783.499 24/05/11,17:14:18,05,08,1, 11.9,1,1, 10.170, 10182.998, 223.085, 52783.356 24/05/11,17:14:18,06,08,1, 11.9,1,1, 10.170, 10183.481, 222.837, 52784.529 24/05/11,17:14:18,07,08,1, 11.9,1,1, 10.170, 10183.328, 222.826, 52782.795 24/05/11,17:14:18,08,08,1, 11.9,1,1, 10.170, 10182.909, 222.906, 52783.521 24/05/11,17:14:18,09,08,1, 11.9,1,1, 10.170, 10183.231, 222.722, 52783.622 24/05/11,17:14:18,10,08,1, 11.9,1,1, 10.170, 10182.762, 222.952, 52782.424 24/05/11,17:14:18,11,08,1, 11.9,1,1, 10.170, 10182.925, 222.961, 52784.235 24/05/11,17:14:18,12,08,1, 11.9,1,1, 10.170, 10183.343, 222.936, 52783.302 24/05/11,17:14:18,13,08,1, 11.9,1,1, 10.170, 10183.096, 223.120, 52783.202 24/05/11,17:14:18,14,08,1, 11.9,1,1, 10.170, 10183.564, 222.854, 52784.428 24/05/11,17:14:18,15,08,1, 11.9,1,1, 10.170, 10183.395, 222.868, 52782.913 24/05/11,17:14:18,16,08,1, 11.9,1,1, 10.170, 10182.980, 222.903, 52783.561 24/05/11,17:14:18,17,08,1, 11.9,1,1, 10.170, 10183.307, 222.683, 52783.620 24/05/11,17:14:18,18,08,1, 11.9,1,1, 10.170, 10182.864, 222.971, 52782.433 24/05/11,17:14:18,19,08,1, 11.9,1,1, 10.170, 10182.962, 222.915, 52784.066 24/05/11,17:14:19,00,09,1, 11.9,1,1, 10.164, 10182.960, 222.915, 52784.066 24/05/11,17:14:19,01,09,1, 11.9,1,1, 10.164, 10183.771, 222.571, 52783.783 24/05/11,17:14:19,02,09,1, 11.9,1,1, 10.164, 10183.564, 222.729, 52781.950 24/05/11,17:14:19,03,09,1, 11.9,1,1, 10.164, 10183.129, 222.741, 52783.204 24/05/11,17:14:19,04,09,1, 11.9,1,1, 10.164, 10184.098, 222.778, 52783.491 24/05/11,17:14:19,05,09,1, 11.9,1,1, 10.164, 10183.615, 222.834, 52782.344 24/05/11,17:14:19,06,09,1, 11.9,1,1, 10.164, 10183.788, 222.689, 52784.094 24/05/11,17:14:19,07,09,1, 11.9,1,1, 10.164, 10184.311, 222.651, 52782.753 24/05/11,17:14:19,08,09,1, 11.9,1,1, 10.164, 10183.309, 222.594, 52782.545 24/05/11,17:14:19,09,09,1, 11.9,1,1, 10.164, 10183.850, 222.538, 52783.778 24/05/11,17:14:19,10,09,1, 11.9,1,1, 10.164, 10183.604, 222.688, 52781.813 24/05/11,17:14:19,11,09,1, 11.9,1,1, 10.164, 10183.193, 222.657, 52783.157 24/05/11,17:14:19,12,09,1, 11.9,1,1, 10.164, 10184.178, 222.750, 52783.433 24/05/11,17:14:19,13,09,1, 11.9,1,1, 10.164, 10183.682, 222.870, 52782.313 24/05/11,17:14:19,14,09,1, 11.9,1,1, 10.164, 10183.916, 222.670, 52784.094 24/05/11,17:14:19,15,09,1, 11.9,1,1, 10.164, 10184.389, 222.717, 52782.748 24/05/11,17:14:19,16,09,1, 11.9,1,1, 10.164, 10183.395, 222.635, 52782.425 24/05/11,17:14:19,17,09,1, 11.9,1,1, 10.164, 10183.922, 222.583, 52783.655 24/05/11,17:14:19,18,09,1, 11.9,1,1, 10.164, 10183.659, 222.728, 52781.832 24/05/11,17:14:19,19,09,1, 11.9,1,1, 10.164, 10183.244, 222.676, 52783.193 24/05/11,17:14:20,00,08,1, 12.0,1,1, 10.173, 10183.244, 222.676, 52783.193 24/05/11,17:14:20,01,08,1, 12.0,1,1, 10.173, 10184.394, 222.474, 52783.417 24/05/11,17:14:20,02,08,1, 12.0,1,1, 10.173, 10184.145, 222.628, 52781.482 24/05/11,17:14:20,03,08,1, 12.0,1,1, 10.173, 10183.660, 222.595, 52782.737 24/05/11,17:14:20,04,08,1, 12.0,1,1, 10.173, 10184.706, 222.687, 52782.998 24/05/11,17:14:20,05,08,1, 12.0,1,1, 10.173, 10184.165, 222.774, 52781.896 24/05/11,17:14:20,06,08,1, 12.0,1,1, 10.173, 10184.409, 222.632, 52783.759 24/05/11,17:14:20,07,08,1, 12.0,1,1, 10.173, 10184.834, 222.608, 52782.327 24/05/11,17:14:20,08,08,1, 12.0,1,1, 10.173, 10183.914, 222.538, 52782.040 24/05/11,17:14:20,09,08,1, 12.0,1,1, 10.173, 10184.405, 222.479, 52783.307 24/05/11,17:14:20,10,08,1, 12.0,1,1, 10.173, 10184.178, 222.648, 52781.406 24/05/11,17:14:20,11,08,1, 12.0,1,1, 10.173, 10183.711, 222.605, 52782.789 24/05/11,17:14:20,12,08,1, 12.0,1,1, 10.173, 10184.672, 222.660, 52783.060 24/05/11,17:14:20,13,08,1, 12.0,1,1, 10.173, 10184.188, 222.751, 52781.730 24/05/11,17:14:20,14,08,1, 12.0,1,1, 10.173, 10184.445, 222.625, 52783.731 24/05/11,17:14:20,15,08,1, 12.0,1,1, 10.173, 10184.956, 222.588, 52782.274 24/05/11,17:14:20,16,08,1, 12.0,1,1, 10.173, 10183.912, 222.534, 52782.072 24/05/11,17:14:20,17,08,1, 12.0,1,1, 10.173, 10184.483, 222.520, 52783.288 24/05/11,17:14:20,18,08,1, 12.0,1,1, 10.173, 10184.260, 222.689, 52781.461 24/05/11,17:14:20,19,08,1, 12.0,1,1, 10.173, 10183.769, 222.611, 52782.768 24/05/11,17:14:21,00,08,1, 11.9,1,1, 10.168, 10183.761, 222.611, 52782.768 24/05/11,17:14:21,01,08,1, 11.9,1,1, 10.168, 10184.800, 222.390, 52782.908 24/05/11,17:14:21,02,08,1, 11.9,1,1, 10.168, 10184.657, 222.552, 52780.956 24/05/11,17:14:21,03,08,1, 11.9,1,1, 10.168, 10184.152, 222.553, 52782.384 24/05/11,17:14:21,04,08,1, 11.9,1,1, 10.168, 10185.111, 222.604, 52782.766 24/05/11,17:14:21,05,08,1, 11.9,1,1, 10.168, 10184.604, 222.650, 52781.348 24/05/11,17:14:21,06,08,1, 11.9,1,1, 10.168, 10184.820, 222.560, 52783.313 24/05/11,17:14:21,07,08,1, 11.9,1,1, 10.168, 10185.331, 222.553, 52782.008 24/05/11,17:14:21,08,08,1, 11.9,1,1, 10.168, 10184.339, 222.467, 52781.573 24/05/11,17:14:21,09,08,1, 11.9,1,1, 10.168, 10184.931, 222.379, 52782.928 24/05/11,17:14:21,10,08,1, 11.9,1,1, 10.168, 10184.671, 222.525, 52780.982 24/05/11,17:14:21,11,08,1, 11.9,1,1, 10.168, 10184.208, 222.535, 52782.308 24/05/11,17:14:21,12,08,1, 11.9,1,1, 10.168, 10185.186, 222.646, 52782.675 24/05/11,17:14:21,13,08,1, 11.9,1,1, 10.168, 10184.647, 222.643, 52781.365 24/05/11,17:14:21,14,08,1, 11.9,1,1, 10.168, 10184.924, 222.496, 52783.312 24/05/11,17:14:21,15,08,1, 11.9,1,1, 10.168, 10185.379, 222.518, 52782.065 24/05/11,17:14:21,16,08,1, 11.9,1,1, 10.168, 10184.400, 222.411, 52781.609 24/05/11,17:14:21,17,08,1, 11.9,1,1, 10.168, 10184.939, 222.379, 52782.893 24/05/11,17:14:21,18,08,1, 11.9,1,1, 10.168, 10184.705, 222.521, 52780.858 24/05/11,17:14:21,19,08,1, 11.9,1,1, 10.168, 10184.243, 222.499, 52782.269 24/05/11,17:14:22,00,08,1, 11.9,1,1, 10.169, 10184.237, 222.499, 52782.269 24/05/11,17:14:22,01,08,1, 11.9,1,1, 10.169, 10185.232, 222.254, 52782.540 24/05/11,17:14:22,02,08,1, 11.9,1,1, 10.169, 10185.010, 222.413, 52780.567 24/05/11,17:14:22,03,08,1, 11.9,1,1, 10.169, 10184.477, 222.433, 52781.901 24/05/11,17:14:22,04,08,1, 11.9,1,1, 10.169, 10185.482, 222.457, 52782.302 24/05/11,17:14:22,05,08,1, 11.9,1,1, 10.169, 10184.970, 222.558, 52780.993 24/05/11,17:14:22,06,08,1, 11.9,1,1, 10.169, 10185.219, 222.383, 52782.955 24/05/11,17:14:22,07,08,1, 11.9,1,1, 10.169, 10185.709, 222.388, 52781.661 24/05/11,17:14:22,08,08,1, 11.9,1,1, 10.169, 10184.687, 222.324, 52781.178 24/05/11,17:14:22,09,08,1, 11.9,1,1, 10.169, 10185.235, 222.271, 52782.424 24/05/11,17:14:22,10,08,1, 11.9,1,1, 10.169, 10185.048, 222.427, 52780.559 24/05/11,17:14:22,11,08,1, 11.9,1,1, 10.169, 10184.522, 222.491, 52781.881 24/05/11,17:14:22,12,08,1, 11.9,1,1, 10.169, 10185.501, 222.472, 52782.215 24/05/11,17:14:22,13,08,1, 11.9,1,1, 10.169, 10185.003, 222.533, 52780.932 24/05/11,17:14:22,14,08,1, 11.9,1,1, 10.169, 10185.235, 222.416, 52782.846 24/05/11,17:14:22,15,08,1, 11.9,1,1, 10.169, 10185.729, 222.382, 52781.465 24/05/11,17:14:22,16,08,1, 11.9,1,1, 10.169, 10184.685, 222.294, 52781.139 24/05/11,17:14:22,17,08,1, 11.9,1,1, 10.169, 10185.299, 222.202, 52782.484 24/05/11,17:14:22,18,08,1, 11.9,1,1, 10.169, 10185.047, 222.349, 52780.465 24/05/11,17:14:22,19,08,1, 11.9,1,1, 10.169, 10184.518, 222.388, 52781.827 24/05/11,17:14:23,00,10,1, 11.9,1,1, 10.168, 10184.512, 222.388, 52781.827 24/05/11,17:14:23,01,10,1, 11.9,1,1, 10.168, 10185.380, 222.084, 52782.037 24/05/11,17:14:23,02,10,1, 11.9,1,1, 10.168, 10185.218, 222.188, 52780.147 24/05/11,17:14:23,03,10,1, 11.9,1,1, 10.168, 10184.652, 222.221, 52781.492 24/05/11,17:14:23,04,10,1, 11.9,1,1, 10.168, 10185.687, 222.230, 52781.779 24/05/11,17:14:23,05,10,1, 11.9,1,1, 10.168, 10185.189, 222.306, 52780.490 24/05/11,17:14:23,06,10,1, 11.9,1,1, 10.168, 10185.392, 222.173, 52782.400 24/05/11,17:14:23,07,10,1, 11.9,1,1, 10.168, 10185.898, 222.157, 52781.182 24/05/11,17:14:23,08,10,1, 11.9,1,1, 10.168, 10184.894, 222.108, 52780.813 24/05/11,17:14:23,09,10,1, 11.9,1,1, 10.168, 10185.407, 222.063, 52781.985 24/05/11,17:14:23,10,10,1, 11.9,1,1, 10.168, 10185.167, 222.146, 52780.067 24/05/11,17:14:23,11,10,1, 11.9,1,1, 10.168, 10184.667, 222.155, 52781.451 24/05/11,17:14:23,12,10,1, 11.9,1,1, 10.168, 10185.667, 222.227, 52781.757 24/05/11,17:14:23,13,10,1, 11.9,1,1, 10.168, 10185.123, 222.339, 52780.395 24/05/11,17:14:23,14,10,1, 11.9,1,1, 10.168, 10185.368, 222.151, 52782.351 24/05/11,17:14:23,15,10,1, 11.9,1,1, 10.168, 10185.910, 222.159, 52781.048 24/05/11,17:14:23,16,10,1, 11.9,1,1, 10.168, 10184.880, 222.118, 52780.732 24/05/11,17:14:23,17,10,1, 11.9,1,1, 10.168, 10185.432, 222.020, 52781.913 24/05/11,17:14:23,18,10,1, 11.9,1,1, 10.168, 10185.186, 222.136, 52779.931 24/05/11,17:14:23,19,10,1, 11.9,1,1, 10.168, 10184.733, 222.145, 52781.438 24/05/11,17:14:24,00,11,1, 11.9,1,1, 10.172, 10184.729, 222.145, 52781.438 24/05/11,17:14:24,01,11,1, 11.9,1,1, 10.172, 10185.000, 221.740, 52781.456 24/05/11,17:14:24,02,11,1, 11.9,1,1, 10.172, 10185.699, 221.943, 52780.527 24/05/11,17:14:24,03,11,1, 11.9,1,1, 10.172, 10184.454, 221.737, 52780.061 24/05/11,17:14:24,04,11,1, 11.9,1,1, 10.172, 10185.520, 222.026, 52781.920 24/05/11,17:14:24,05,11,1, 11.9,1,1, 10.172, 10185.640, 221.940, 52780.175 24/05/11,17:14:24,06,11,1, 11.9,1,1, 10.172, 10184.906, 221.700, 52781.065 24/05/11,17:14:24,07,11,1, 11.9,1,1, 10.172, 10186.120, 221.947, 52781.579 24/05/11,17:14:24,08,11,1, 11.9,1,1, 10.172, 10185.055, 221.622, 52779.659 24/05/11,17:14:24,09,11,1, 11.9,1,1, 10.172, 10184.988, 221.689, 52781.482 24/05/11,17:14:24,10,11,1, 11.9,1,1, 10.172, 10185.652, 221.890, 52780.404 24/05/11,17:14:24,11,11,1, 11.9,1,1, 10.172, 10184.491, 221.633, 52779.972 24/05/11,17:14:24,12,11,1, 11.9,1,1, 10.172, 10185.649, 221.993, 52781.992 24/05/11,17:14:24,13,11,1, 11.9,1,1, 10.172, 10185.585, 221.930, 52780.234 24/05/11,17:14:24,14,11,1, 11.9,1,1, 10.172, 10184.953, 221.743, 52781.171 24/05/11,17:14:24,15,11,1, 11.9,1,1, 10.172, 10186.182, 221.916, 52781.591 24/05/11,17:14:24,16,11,1, 11.9,1,1, 10.172, 10185.027, 221.565, 52779.501 24/05/11,17:14:24,17,11,1, 11.9,1,1, 10.172, 10184.977, 221.658, 52781.274 24/05/11,17:14:24,18,11,1, 11.9,1,1, 10.172, 10185.676, 221.894, 52780.359 24/05/11,17:14:24,19,11,1, 11.9,1,1, 10.172, 10184.489, 221.610, 52779.827 24/05/11,17:14:25,00,10,1, 11.9,1,1, 10.166, 10184.487, 221.610, 52779.827 24/05/11,17:14:25,01,10,1, 11.9,1,1, 10.166, 10185.050, 221.286, 52781.021 24/05/11,17:14:25,02,10,1, 11.9,1,1, 10.166, 10185.720, 221.530, 52779.948 24/05/11,17:14:25,03,10,1, 11.9,1,1, 10.166, 10184.536, 221.304, 52779.530 24/05/11,17:14:25,04,10,1, 11.9,1,1, 10.166, 10185.666, 221.572, 52781.343 24/05/11,17:14:25,05,10,1, 11.9,1,1, 10.166, 10185.734, 221.508, 52779.710 24/05/11,17:14:25,06,10,1, 11.9,1,1, 10.166, 10184.985, 221.310, 52780.767 24/05/11,17:14:25,07,10,1, 11.9,1,1, 10.166, 10186.195, 221.489, 52781.049 24/05/11,17:14:25,08,10,1, 11.9,1,1, 10.166, 10185.052, 221.170, 52779.121 24/05/11,17:14:25,09,10,1, 11.9,1,1, 10.166, 10185.063, 221.273, 52780.857 24/05/11,17:14:25,10,10,1, 11.9,1,1, 10.166, 10185.800, 221.505, 52779.955 24/05/11,17:14:25,11,10,1, 11.9,1,1, 10.166, 10184.543, 221.235, 52779.594 24/05/11,17:14:25,12,10,1, 11.9,1,1, 10.166, 10185.615, 221.586, 52781.431 24/05/11,17:14:25,13,10,1, 11.9,1,1, 10.166, 10185.703, 221.443, 52779.684 24/05/11,17:14:25,14,10,1, 11.9,1,1, 10.166, 10185.027, 221.296, 52780.784 24/05/11,17:14:25,15,10,1, 11.9,1,1, 10.166, 10186.224, 221.493, 52781.071 24/05/11,17:14:25,16,10,1, 11.9,1,1, 10.166, 10185.050, 221.134, 52779.113 24/05/11,17:14:25,17,10,1, 11.9,1,1, 10.166, 10185.064, 221.207, 52780.841 24/05/11,17:14:25,18,10,1, 11.9,1,1, 10.166, 10185.739, 221.400, 52779.805 24/05/11,17:14:25,19,10,1, 11.9,1,1, 10.166, 10184.546, 221.147, 52779.521 24/05/11,17:14:26,00,10,1, 11.9,1,1, 10.169, 10184.546, 221.147, 52779.521 24/05/11,17:14:26,01,10,1, 11.9,1,1, 10.169, 10185.660, 220.672, 52780.570 24/05/11,17:14:26,02,10,1, 11.9,1,1, 10.169, 10185.399, 220.728, 52778.579 24/05/11,17:14:26,03,10,1, 11.9,1,1, 10.169, 10184.984, 220.757, 52779.954 24/05/11,17:14:26,04,10,1, 11.9,1,1, 10.169, 10186.015, 220.783, 52780.243 24/05/11,17:14:26,05,10,1, 11.9,1,1, 10.169, 10185.454, 220.836, 52779.037 24/05/11,17:14:26,06,10,1, 11.9,1,1, 10.169, 10185.677, 220.663, 52780.967 24/05/11,17:14:26,07,10,1, 11.9,1,1, 10.169, 10186.111, 220.704, 52779.460 24/05/11,17:14:26,08,10,1, 11.9,1,1, 10.169, 10185.126, 220.638, 52779.258 24/05/11,17:14:26,09,10,1, 11.9,1,1, 10.169, 10185.633, 220.579, 52780.474 24/05/11,17:14:26,10,10,1, 11.9,1,1, 10.169, 10185.448, 220.702, 52778.562 24/05/11,17:14:26,11,10,1, 11.9,1,1, 10.169, 10184.972, 220.687, 52780.019 24/05/11,17:14:26,12,10,1, 11.9,1,1, 10.169, 10185.965, 220.776, 52780.216 24/05/11,17:14:26,13,10,1, 11.9,1,1, 10.169, 10185.475, 220.758, 52778.989 24/05/11,17:14:26,14,10,1, 11.9,1,1, 10.169, 10185.708, 220.638, 52780.829 24/05/11,17:14:26,15,10,1, 11.9,1,1, 10.169, 10186.172, 220.635, 52779.389 24/05/11,17:14:26,16,10,1, 11.9,1,1, 10.169, 10185.165, 220.556, 52779.217 24/05/11,17:14:26,17,10,1, 11.9,1,1, 10.169, 10185.670, 220.470, 52780.358 24/05/11,17:14:26,18,10,1, 11.9,1,1, 10.169, 10185.473, 220.577, 52778.389 24/05/11,17:14:26,19,10,1, 11.9,1,1, 10.169, 10185.019, 220.592, 52779.906 24/05/11,17:14:27,00,10,1, 11.9,1,1, 10.170, 10185.013, 220.592, 52779.906 24/05/11,17:14:27,01,10,1, 11.9,1,1, 10.170, 10185.947, 219.824, 52779.882 24/05/11,17:14:27,02,10,1, 11.9,1,1, 10.170, 10185.675, 219.999, 52777.920 24/05/11,17:14:27,03,10,1, 11.9,1,1, 10.170, 10185.254, 220.018, 52779.447 24/05/11,17:14:27,04,10,1, 11.9,1,1, 10.170, 10186.307, 220.067, 52779.711 24/05/11,17:14:27,05,10,1, 11.9,1,1, 10.170, 10185.617, 220.015, 52778.348 24/05/11,17:14:27,06,10,1, 11.9,1,1, 10.170, 10185.995, 219.909, 52780.316 24/05/11,17:14:27,07,10,1, 11.9,1,1, 10.170, 10186.423, 219.891, 52778.825 24/05/11,17:14:27,08,10,1, 11.9,1,1, 10.170, 10185.397, 219.785, 52778.537 24/05/11,17:14:27,09,10,1, 11.9,1,1, 10.170, 10185.973, 219.742, 52779.794 24/05/11,17:14:27,10,10,1, 11.9,1,1, 10.170, 10185.691, 219.913, 52777.773 24/05/11,17:14:27,11,10,1, 11.9,1,1, 10.170, 10185.305, 219.946, 52779.410 24/05/11,17:14:27,12,10,1, 11.9,1,1, 10.170, 10186.348, 219.941, 52779.572 24/05/11,17:14:27,13,10,1, 11.9,1,1, 10.170, 10185.729, 220.012, 52778.358 24/05/11,17:14:27,14,10,1, 11.9,1,1, 10.170, 10186.010, 219.865, 52780.365 24/05/11,17:14:27,15,10,1, 11.9,1,1, 10.170, 10186.411, 219.788, 52778.609 24/05/11,17:14:27,16,10,1, 11.9,1,1, 10.170, 10185.373, 219.739, 52778.373 24/05/11,17:14:27,17,10,1, 11.9,1,1, 10.170, 10186.034, 219.726, 52779.732 24/05/11,17:14:27,18,10,1, 11.9,1,1, 10.170, 10185.760, 219.804, 52777.774 24/05/11,17:14:27,19,10,1, 11.9,1,1, 10.170, 10185.330, 219.820, 52779.440 24/05/11,17:14:28,00,10,1, 12.0,1,1, 10.168, 10185.330, 219.820, 52779.440 24/05/11,17:14:28,01,10,1, 12.0,1,1, 10.168, 10186.399, 219.145, 52779.225 24/05/11,17:14:28,02,10,1, 12.0,1,1, 10.168, 10186.107, 219.263, 52777.280 24/05/11,17:14:28,03,10,1, 12.0,1,1, 10.168, 10185.737, 219.253, 52778.907 24/05/11,17:14:28,04,10,1, 12.0,1,1, 10.168, 10186.814, 219.320, 52778.996 24/05/11,17:14:28,05,10,1, 12.0,1,1, 10.168, 10186.134, 219.289, 52777.654 24/05/11,17:14:28,06,10,1, 12.0,1,1, 10.168, 10186.505, 219.173, 52779.704 24/05/11,17:14:28,07,10,1, 12.0,1,1, 10.168, 10186.844, 219.160, 52778.123 24/05/11,17:14:28,08,10,1, 12.0,1,1, 10.168, 10185.735, 219.097, 52778.041 24/05/11,17:14:28,09,10,1, 12.0,1,1, 10.168, 10186.424, 219.058, 52779.177 24/05/11,17:14:28,10,10,1, 12.0,1,1, 10.168, 10186.141, 219.149, 52777.150 24/05/11,17:14:28,11,10,1, 12.0,1,1, 10.168, 10185.812, 219.219, 52778.870 24/05/11,17:14:28,12,10,1, 12.0,1,1, 10.168, 10186.916, 219.207, 52778.961 24/05/11,17:14:28,13,10,1, 12.0,1,1, 10.168, 10186.193, 219.151, 52777.728 24/05/11,17:14:28,14,10,1, 12.0,1,1, 10.168, 10186.483, 219.081, 52779.724 24/05/11,17:14:28,15,10,1, 12.0,1,1, 10.168, 10186.823, 219.046, 52777.998 24/05/11,17:14:28,16,10,1, 12.0,1,1, 10.168, 10185.806, 219.007, 52778.005 24/05/11,17:14:28,17,10,1, 12.0,1,1, 10.168, 10186.479, 218.970, 52779.081 24/05/11,17:14:28,18,10,1, 12.0,1,1, 10.168, 10186.169, 219.140, 52777.220 24/05/11,17:14:28,19,10,1, 12.0,1,1, 10.168, 10185.899, 219.108, 52778.944 24/05/11,17:14:29,00,10,1, 11.9,1,1, 10.171, 10185.897, 219.108, 52778.944 24/05/11,17:14:29,01,10,1, 11.9,1,1, 10.171, 10186.915, 218.497, 52778.716 24/05/11,17:14:29,02,10,1, 11.9,1,1, 10.171, 10186.595, 218.636, 52776.753 24/05/11,17:14:29,03,10,1, 11.9,1,1, 10.171, 10186.305, 218.655, 52778.623 24/05/11,17:14:29,04,10,1, 11.9,1,1, 10.171, 10187.354, 218.631, 52778.476 24/05/11,17:14:29,05,10,1, 11.9,1,1, 10.171, 10186.601, 218.609, 52777.267 24/05/11,17:14:29,06,10,1, 11.9,1,1, 10.171, 10187.011, 218.467, 52779.329 24/05/11,17:14:29,07,10,1, 11.9,1,1, 10.171, 10187.232, 218.503, 52777.422 24/05/11,17:14:29,08,10,1, 11.9,1,1, 10.171, 10186.193, 218.420, 52777.460 24/05/11,17:14:29,09,10,1, 11.9,1,1, 10.171, 10186.992, 218.438, 52778.607 24/05/11,17:14:29,10,10,1, 11.9,1,1, 10.171, 10186.568, 218.540, 52776.694 24/05/11,17:14:29,11,10,1, 11.9,1,1, 10.171, 10186.364, 218.574, 52778.503 24/05/11,17:14:29,12,10,1, 11.9,1,1, 10.171, 10187.413, 218.596, 52778.416 24/05/11,17:14:29,13,10,1, 11.9,1,1, 10.171, 10186.700, 218.558, 52777.148 24/05/11,17:14:29,14,10,1, 11.9,1,1, 10.171, 10187.071, 218.410, 52779.164 24/05/11,17:14:29,15,10,1, 11.9,1,1, 10.171, 10187.299, 218.454, 52777.326 24/05/11,17:14:29,16,10,1, 11.9,1,1, 10.171, 10186.248, 218.336, 52777.322 24/05/11,17:14:29,17,10,1, 11.9,1,1, 10.171, 10187.001, 218.386, 52778.505 24/05/11,17:14:29,18,10,1, 11.9,1,1, 10.171, 10186.661, 218.504, 52776.601 24/05/11,17:14:29,19,10,1, 11.9,1,1, 10.171, 10186.456, 218.537, 52778.384 24/05/11,17:14:30,00,10,1, 11.9,1,1, 10.171, 10186.456, 218.537, 52778.384 24/05/11,17:14:30,01,10,1, 11.9,1,1, 10.171, 10187.225, 217.953, 52778.297 24/05/11,17:14:30,02,10,1, 11.9,1,1, 10.171, 10187.526, 218.101, 52776.731 24/05/11,17:14:30,03,10,1, 11.9,1,1, 10.171, 10186.736, 217.949, 52777.361 24/05/11,17:14:30,04,10,1, 11.9,1,1, 10.171, 10187.977, 218.132, 52778.438 24/05/11,17:14:30,05,10,1, 11.9,1,1, 10.171, 10187.565, 217.984, 52776.715 24/05/11,17:14:30,06,10,1, 11.9,1,1, 10.171, 10187.169, 217.806, 52778.124 24/05/11,17:14:30,07,10,1, 11.9,1,1, 10.171, 10188.039, 217.967, 52777.401 24/05/11,17:14:30,08,10,1, 11.9,1,1, 10.171, 10186.811, 217.720, 52776.317 24/05/11,17:14:30,09,10,1, 11.9,1,1, 10.171, 10187.226, 217.913, 52778.047 24/05/11,17:14:30,10,10,1, 11.9,1,1, 10.171, 10187.619, 218.025, 52776.583 24/05/11,17:14:30,11,10,1, 11.9,1,1, 10.171, 10186.750, 217.905, 52777.185 24/05/11,17:14:30,12,10,1, 11.9,1,1, 10.171, 10188.060, 218.100, 52778.280 24/05/11,17:14:30,13,10,1, 11.9,1,1, 10.171, 10187.593, 217.921, 52776.611 24/05/11,17:14:30,14,10,1, 11.9,1,1, 10.171, 10187.261, 217.754, 52778.137 24/05/11,17:14:30,15,10,1, 11.9,1,1, 10.171, 10188.111, 217.942, 52777.440 24/05/11,17:14:30,16,10,1, 11.9,1,1, 10.171, 10186.877, 217.651, 52776.285 24/05/11,17:14:30,17,10,1, 11.9,1,1, 10.171, 10187.287, 217.851, 52778.032 24/05/11,17:14:30,18,10,1, 11.9,1,1, 10.171, 10187.649, 217.964, 52776.558 24/05/11,17:14:30,19,10,1, 11.9,1,1, 10.171, 10186.889, 217.788, 52777.251 24/05/11,17:14:31,00,10,1, 11.9,1,1, 10.168, 10186.882, 217.788, 52777.251 24/05/11,17:14:31,01,10,1, 11.9,1,1, 10.168, 10187.923, 217.368, 52777.613 24/05/11,17:14:31,02,10,1, 11.9,1,1, 10.168, 10188.215, 217.528, 52776.254 24/05/11,17:14:31,03,10,1, 11.9,1,1, 10.168, 10187.421, 217.353, 52776.985 24/05/11,17:14:31,04,10,1, 11.9,1,1, 10.168, 10188.674, 217.528, 52777.836 24/05/11,17:14:31,05,10,1, 11.9,1,1, 10.168, 10188.137, 217.307, 52776.085 24/05/11,17:14:31,06,10,1, 11.9,1,1, 10.168, 10187.847, 217.202, 52777.578 24/05/11,17:14:31,07,10,1, 11.9,1,1, 10.168, 10188.641, 217.350, 52776.897 24/05/11,17:14:31,08,10,1, 11.9,1,1, 10.168, 10187.362, 217.145, 52775.947 24/05/11,17:14:31,09,10,1, 11.9,1,1, 10.168, 10187.930, 217.306, 52777.578 24/05/11,17:14:31,10,10,1, 11.9,1,1, 10.168, 10188.267, 217.473, 52776.070 24/05/11,17:14:31,11,10,1, 11.9,1,1, 10.168, 10187.544, 217.283, 52776.834 24/05/11,17:14:31,12,10,1, 11.9,1,1, 10.168, 10188.780, 217.495, 52777.899 24/05/11,17:14:31,13,10,1, 11.9,1,1, 10.168, 10188.175, 217.273, 52776.131 24/05/11,17:14:31,14,10,1, 11.9,1,1, 10.168, 10187.889, 217.165, 52777.438 24/05/11,17:14:31,15,10,1, 11.9,1,1, 10.168, 10188.647, 217.333, 52776.715 24/05/11,17:14:31,16,10,1, 11.9,1,1, 10.168, 10187.418, 217.103, 52775.758 24/05/11,17:14:31,17,10,1, 11.9,1,1, 10.168, 10188.036, 217.242, 52777.582 24/05/11,17:14:31,18,10,1, 11.9,1,1, 10.168, 10188.282, 217.422, 52776.168 24/05/11,17:14:31,19,10,1, 11.9,1,1, 10.168, 10187.581, 217.213, 52776.858 24/05/11,17:14:32,00,10,1, 11.9,1,1, 10.167, 10187.575, 217.213, 52776.858 24/05/11,17:14:32,01,10,1, 11.9,1,1, 10.167, 10188.670, 216.834, 52777.088 24/05/11,17:14:32,02,10,1, 11.9,1,1, 10.167, 10188.941, 216.932, 52775.580 24/05/11,17:14:32,03,10,1, 11.9,1,1, 10.167, 10188.272, 216.789, 52776.521 24/05/11,17:14:32,04,10,1, 11.9,1,1, 10.167, 10189.457, 216.889, 52777.212 24/05/11,17:14:32,05,10,1, 11.9,1,1, 10.167, 10188.774, 216.686, 52775.426 24/05/11,17:14:32,06,10,1, 11.9,1,1, 10.167, 10188.578, 216.583, 52776.877 24/05/11,17:14:32,07,10,1, 11.9,1,1, 10.167, 10189.282, 216.777, 52776.027 24/05/11,17:14:32,08,10,1, 11.9,1,1, 10.167, 10188.080, 216.513, 52775.254 24/05/11,17:14:32,09,10,1, 11.9,1,1, 10.167, 10188.791, 216.758, 52777.106 24/05/11,17:14:32,10,10,1, 11.9,1,1, 10.167, 10189.023, 216.869, 52775.572 24/05/11,17:14:32,11,10,1, 11.9,1,1, 10.167, 10188.309, 216.631, 52776.370 24/05/11,17:14:32,12,10,1, 11.9,1,1, 10.167, 10189.550, 216.883, 52777.156 24/05/11,17:14:32,13,10,1, 11.9,1,1, 10.167, 10188.874, 216.616, 52775.352 24/05/11,17:14:32,14,10,1, 11.9,1,1, 10.167, 10188.655, 216.489, 52777.015 24/05/11,17:14:32,15,10,1, 11.9,1,1, 10.167, 10189.341, 216.696, 52776.034 24/05/11,17:14:32,16,10,1, 11.9,1,1, 10.167, 10188.152, 216.506, 52775.298 24/05/11,17:14:32,17,10,1, 11.9,1,1, 10.167, 10188.889, 216.707, 52777.002 24/05/11,17:14:32,18,10,1, 11.9,1,1, 10.167, 10189.115, 216.786, 52775.428 24/05/11,17:14:32,19,10,1, 11.9,1,1, 10.167, 10188.445, 216.622, 52776.427 24/05/11,17:14:33,00,10,1, 12.0,1,1, 10.168, 10188.442, 216.622, 52776.427 24/05/11,17:14:33,01,10,1, 12.0,1,1, 10.168, 10189.567, 216.320, 52776.556 24/05/11,17:14:33,02,10,1, 12.0,1,1, 10.168, 10189.711, 216.312, 52775.040 24/05/11,17:14:33,03,10,1, 12.0,1,1, 10.168, 10189.028, 216.119, 52775.968 24/05/11,17:14:33,04,10,1, 12.0,1,1, 10.168, 10190.303, 216.324, 52776.509 24/05/11,17:14:33,05,10,1, 12.0,1,1, 10.168, 10189.490, 216.106, 52774.917 24/05/11,17:14:33,06,10,1, 12.0,1,1, 10.168, 10189.307, 215.991, 52776.411 24/05/11,17:14:33,07,10,1, 12.0,1,1, 10.168, 10189.972, 216.219, 52775.303 24/05/11,17:14:33,08,10,1, 12.0,1,1, 10.168, 10188.802, 215.932, 52774.775 24/05/11,17:14:33,09,10,1, 12.0,1,1, 10.168, 10189.664, 216.219, 52776.716 24/05/11,17:14:33,10,10,1, 12.0,1,1, 10.168, 10189.750, 216.299, 52775.008 24/05/11,17:14:33,11,10,1, 12.0,1,1, 10.168, 10189.165, 216.099, 52775.966 24/05/11,17:14:33,12,10,1, 12.0,1,1, 10.168, 10190.331, 216.280, 52776.463 24/05/11,17:14:33,13,10,1, 12.0,1,1, 10.168, 10189.572, 216.043, 52774.810 24/05/11,17:14:33,14,10,1, 12.0,1,1, 10.168, 10189.387, 215.952, 52776.300 24/05/11,17:14:33,15,10,1, 12.0,1,1, 10.168, 10190.025, 216.126, 52775.268 24/05/11,17:14:33,16,10,1, 12.0,1,1, 10.168, 10188.832, 215.906, 52774.634 24/05/11,17:14:33,17,10,1, 12.0,1,1, 10.168, 10189.682, 216.169, 52776.466 24/05/11,17:14:33,18,10,1, 12.0,1,1, 10.168, 10189.818, 216.240, 52774.971 24/05/11,17:14:33,19,10,1, 12.0,1,1, 10.168, 10189.187, 216.039, 52775.904 24/05/11,17:14:34,00,10,1, 11.9,1,1, 10.164, 10189.185, 216.039, 52775.904 24/05/11,17:14:34,01,10,1, 11.9,1,1, 10.164, 10190.446, 215.748, 52775.667 24/05/11,17:14:34,02,10,1, 11.9,1,1, 10.164, 10190.115, 215.818, 52774.217 24/05/11,17:14:34,03,10,1, 11.9,1,1, 10.164, 10190.176, 215.757, 52776.149 24/05/11,17:14:34,04,10,1, 11.9,1,1, 10.164, 10190.918, 215.751, 52775.284 24/05/11,17:14:34,05,10,1, 11.9,1,1, 10.164, 10190.047, 215.660, 52774.576 24/05/11,17:14:34,06,10,1, 11.9,1,1, 10.164, 10190.481, 215.545, 52776.093 24/05/11,17:14:34,07,10,1, 11.9,1,1, 10.164, 10190.373, 215.678, 52774.166 24/05/11,17:14:34,08,10,1, 11.9,1,1, 10.164, 10189.647, 215.619, 52774.998 24/05/11,17:14:34,09,10,1, 11.9,1,1, 10.164, 10190.611, 215.733, 52775.745 24/05/11,17:14:34,10,10,1, 11.9,1,1, 10.164, 10190.135, 215.795, 52774.107 24/05/11,17:14:34,11,10,1, 11.9,1,1, 10.164, 10190.284, 215.689, 52776.103 24/05/11,17:14:34,12,10,1, 11.9,1,1, 10.164, 10191.051, 215.750, 52775.334 24/05/11,17:14:34,13,10,1, 11.9,1,1, 10.164, 10190.101, 215.634, 52774.545 24/05/11,17:14:34,14,10,1, 11.9,1,1, 10.164, 10190.534, 215.520, 52775.994 24/05/11,17:14:34,15,10,1, 11.9,1,1, 10.164, 10190.463, 215.578, 52774.044 24/05/11,17:14:34,16,10,1, 11.9,1,1, 10.164, 10189.727, 215.554, 52774.866 24/05/11,17:14:34,17,10,1, 11.9,1,1, 10.164, 10190.689, 215.717, 52775.579 24/05/11,17:14:34,18,10,1, 11.9,1,1, 10.164, 10190.262, 215.764, 52774.190 24/05/11,17:14:34,19,10,1, 11.9,1,1, 10.164, 10190.390, 215.689, 52776.131 24/05/11,17:14:35,00,10,1, 11.9,1,1, 10.163, 10190.387, 215.689, 52776.131 24/05/11,17:14:35,01,10,1, 11.9,1,1, 10.163, 10191.672, 215.316, 52775.427 24/05/11,17:14:35,02,10,1, 11.9,1,1, 10.163, 10190.733, 215.382, 52773.238 24/05/11,17:14:35,03,10,1, 11.9,1,1, 10.163, 10191.117, 215.359, 52776.143 24/05/11,17:14:35,04,10,1, 11.9,1,1, 10.163, 10191.951, 215.232, 52774.732 24/05/11,17:14:35,05,10,1, 11.9,1,1, 10.163, 10190.605, 215.141, 52773.799 24/05/11,17:14:35,06,10,1, 11.9,1,1, 10.163, 10191.553, 215.209, 52776.034 24/05/11,17:14:35,07,10,1, 11.9,1,1, 10.163, 10191.246, 215.064, 52773.109 24/05/11,17:14:35,08,10,1, 11.9,1,1, 10.163, 10190.314, 215.230, 52774.537 24/05/11,17:14:35,09,10,1, 11.9,1,1, 10.163, 10191.754, 215.246, 52775.400 24/05/11,17:14:35,10,10,1, 11.9,1,1, 10.163, 10190.832, 215.235, 52773.078 24/05/11,17:14:35,11,10,1, 11.9,1,1, 10.163, 10191.188, 215.307, 52776.055 24/05/11,17:14:35,12,10,1, 11.9,1,1, 10.163, 10192.150, 215.179, 52774.616 24/05/11,17:14:35,13,10,1, 11.9,1,1, 10.163, 10190.694, 215.086, 52773.725 24/05/11,17:14:35,14,10,1, 11.9,1,1, 10.163, 10191.596, 215.113, 52776.027 24/05/11,17:14:35,15,10,1, 11.9,1,1, 10.163, 10191.336, 215.055, 52773.059 24/05/11,17:14:35,16,10,1, 11.9,1,1, 10.163, 10190.316, 215.151, 52774.514 24/05/11,17:14:35,17,10,1, 11.9,1,1, 10.163, 10191.838, 215.243, 52775.414 24/05/11,17:14:35,18,10,1, 11.9,1,1, 10.163, 10190.900, 215.184, 52772.994 24/05/11,17:14:35,19,10,1, 11.9,1,1, 10.163, 10191.244, 215.281, 52775.994 24/05/11,17:14:36,00,10,1, 11.9,1,1, 10.166, 10191.238, 215.281, 52775.994 24/05/11,17:14:36,01,10,1, 11.9,1,1, 10.166, 10192.434, 214.761, 52774.975 24/05/11,17:14:36,02,10,1, 11.9,1,1, 10.166, 10191.501, 214.738, 52772.535 24/05/11,17:14:36,03,10,1, 11.9,1,1, 10.166, 10191.877, 214.766, 52775.487 24/05/11,17:14:36,04,10,1, 11.9,1,1, 10.166, 10192.831, 214.650, 52774.099 24/05/11,17:14:36,05,10,1, 11.9,1,1, 10.166, 10191.432, 214.613, 52773.126 24/05/11,17:14:36,06,10,1, 11.9,1,1, 10.166, 10192.334, 214.553, 52775.433 24/05/11,17:14:36,07,10,1, 11.9,1,1, 10.166, 10192.121, 214.506, 52772.456 24/05/11,17:14:36,08,10,1, 11.9,1,1, 10.166, 10191.104, 214.607, 52773.923 24/05/11,17:14:36,09,10,1, 11.9,1,1, 10.166, 10192.554, 214.651, 52774.891 24/05/11,17:14:36,10,10,1, 11.9,1,1, 10.166, 10191.583, 214.649, 52772.468 24/05/11,17:14:36,11,10,1, 11.9,1,1, 10.166, 10191.908, 214.756, 52775.517 24/05/11,17:14:36,12,10,1, 11.9,1,1, 10.166, 10192.935, 214.613, 52774.188 24/05/11,17:14:36,13,10,1, 11.9,1,1, 10.166, 10191.514, 214.567, 52773.135 24/05/11,17:14:36,14,10,1, 11.9,1,1, 10.166, 10192.402, 214.466, 52775.482 24/05/11,17:14:36,15,10,1, 11.9,1,1, 10.166, 10192.159, 214.449, 52772.480 24/05/11,17:14:36,16,10,1, 11.9,1,1, 10.166, 10191.172, 214.553, 52773.880 24/05/11,17:14:36,17,10,1, 11.9,1,1, 10.166, 10192.581, 214.589, 52774.943 24/05/11,17:14:36,18,10,1, 11.9,1,1, 10.166, 10191.725, 214.605, 52772.452 24/05/11,17:14:36,19,10,1, 11.9,1,1, 10.166, 10191.975, 214.649, 52775.353 24/05/11,17:14:37,00,10,1, 11.9,1,1, 10.163, 10191.972, 214.649, 52775.353 24/05/11,17:14:37,01,10,1, 11.9,1,1, 10.163, 10192.661, 214.040, 52773.904 24/05/11,17:14:37,02,10,1, 11.9,1,1, 10.163, 10192.570, 214.238, 52772.775 24/05/11,17:14:37,03,10,1, 11.9,1,1, 10.163, 10192.539, 214.044, 52774.084 24/05/11,17:14:37,04,10,1, 11.9,1,1, 10.163, 10193.149, 214.069, 52773.818 24/05/11,17:14:37,05,10,1, 11.9,1,1, 10.163, 10192.666, 214.045, 52773.128 24/05/11,17:14:37,06,10,1, 11.9,1,1, 10.163, 10192.772, 213.821, 52774.033 24/05/11,17:14:37,07,10,1, 11.9,1,1, 10.163, 10192.903, 214.030, 52772.914 24/05/11,17:14:37,08,10,1, 11.9,1,1, 10.163, 10192.155, 213.910, 52773.181 24/05/11,17:14:37,09,10,1, 11.9,1,1, 10.163, 10192.718, 213.992, 52773.730 24/05/11,17:14:37,10,10,1, 11.9,1,1, 10.163, 10192.675, 214.159, 52772.698 24/05/11,17:14:37,11,10,1, 11.9,1,1, 10.163, 10192.628, 214.005, 52774.139 24/05/11,17:14:37,12,10,1, 11.9,1,1, 10.163, 10193.284, 214.077, 52773.737 24/05/11,17:14:37,13,10,1, 11.9,1,1, 10.163, 10192.770, 214.000, 52772.983 24/05/11,17:14:37,14,10,1, 11.9,1,1, 10.163, 10192.856, 213.797, 52773.938 24/05/11,17:14:37,15,10,1, 11.9,1,1, 10.163, 10192.972, 213.926, 52772.802 24/05/11,17:14:37,16,10,1, 11.9,1,1, 10.163, 10192.275, 213.842, 52773.008 24/05/11,17:14:37,17,10,1, 11.9,1,1, 10.163, 10192.775, 213.907, 52773.614 24/05/11,17:14:37,18,10,1, 11.9,1,1, 10.163, 10192.810, 214.055, 52772.668 24/05/11,17:14:37,19,10,1, 11.9,1,1, 10.163, 10192.656, 213.947, 52773.884 24/05/11,17:14:38,00,10,1, 12.0,1,1, 10.166, 10192.648, 213.947, 52773.884 24/05/11,17:14:38,01,10,1, 12.0,1,1, 10.166, 10193.329, 213.396, 52773.171 24/05/11,17:14:38,02,10,1, 12.0,1,1, 10.166, 10193.292, 213.614, 52772.115 24/05/11,17:14:38,03,10,1, 12.0,1,1, 10.166, 10193.098, 213.480, 52773.285 24/05/11,17:14:38,04,10,1, 12.0,1,1, 10.166, 10193.861, 213.591, 52773.217 24/05/11,17:14:38,05,10,1, 12.0,1,1, 10.166, 10193.401, 213.535, 52772.469 24/05/11,17:14:38,06,10,1, 12.0,1,1, 10.166, 10193.507, 213.260, 52773.597 24/05/11,17:14:38,07,10,1, 12.0,1,1, 10.166, 10193.671, 213.429, 52772.381 24/05/11,17:14:38,08,10,1, 12.0,1,1, 10.166, 10192.977, 213.395, 52772.475 24/05/11,17:14:38,09,10,1, 12.0,1,1, 10.166, 10193.357, 213.359, 52773.221 24/05/11,17:14:38,10,10,1, 12.0,1,1, 10.166, 10193.288, 213.562, 52772.065 24/05/11,17:14:38,11,10,1, 12.0,1,1, 10.166, 10193.163, 213.423, 52773.242 24/05/11,17:14:38,12,10,1, 12.0,1,1, 10.166, 10193.922, 213.527, 52773.303 24/05/11,17:14:38,13,10,1, 12.0,1,1, 10.166, 10193.522, 213.499, 52772.453 24/05/11,17:14:38,14,10,1, 12.0,1,1, 10.166, 10193.548, 213.224, 52773.527 24/05/11,17:14:38,15,10,1, 12.0,1,1, 10.166, 10193.841, 213.383, 52772.360 24/05/11,17:14:38,16,10,1, 12.0,1,1, 10.166, 10192.984, 213.273, 52772.341 24/05/11,17:14:38,17,10,1, 12.0,1,1, 10.166, 10193.451, 213.247, 52773.013 24/05/11,17:14:38,18,10,1, 12.0,1,1, 10.166, 10193.378, 213.513, 52771.903 24/05/11,17:14:38,19,10,1, 12.0,1,1, 10.166, 10193.225, 213.370, 52773.119 24/05/11,17:14:39,00,10,1, 12.0,1,1, 10.166, 10193.224, 213.370, 52773.119 24/05/11,17:14:39,01,10,1, 12.0,1,1, 10.166, 10193.864, 212.820, 52772.504 24/05/11,17:14:39,02,10,1, 12.0,1,1, 10.166, 10193.894, 212.976, 52771.419 24/05/11,17:14:39,03,10,1, 12.0,1,1, 10.166, 10193.577, 212.948, 52772.513 24/05/11,17:14:39,04,10,1, 12.0,1,1, 10.166, 10194.340, 213.013, 52772.765 24/05/11,17:14:39,05,10,1, 12.0,1,1, 10.166, 10194.049, 212.978, 52771.959 24/05/11,17:14:39,06,10,1, 12.0,1,1, 10.166, 10194.079, 212.777, 52773.081 24/05/11,17:14:39,07,10,1, 12.0,1,1, 10.166, 10194.380, 212.906, 52772.079 24/05/11,17:14:39,08,10,1, 12.0,1,1, 10.166, 10193.689, 212.793, 52771.834 24/05/11,17:14:39,09,10,1, 12.0,1,1, 10.166, 10193.950, 212.744, 52772.565 24/05/11,17:14:39,10,10,1, 12.0,1,1, 10.166, 10193.915, 212.975, 52771.450 24/05/11,17:14:39,11,10,1, 12.0,1,1, 10.166, 10193.575, 212.869, 52772.434 24/05/11,17:14:39,12,10,1, 12.0,1,1, 10.166, 10194.338, 213.002, 52772.607 24/05/11,17:14:39,13,10,1, 12.0,1,1, 10.166, 10194.083, 213.008, 52771.742 24/05/11,17:14:39,14,10,1, 12.0,1,1, 10.166, 10194.158, 212.704, 52772.996 24/05/11,17:14:39,15,10,1, 12.0,1,1, 10.166, 10194.500, 212.834, 52771.986 24/05/11,17:14:39,16,10,1, 12.0,1,1, 10.166, 10193.662, 212.744, 52771.778 24/05/11,17:14:39,17,10,1, 12.0,1,1, 10.166, 10193.996, 212.705, 52772.642 24/05/11,17:14:39,18,10,1, 12.0,1,1, 10.166, 10193.926, 212.958, 52771.324 24/05/11,17:14:39,19,10,1, 12.0,1,1, 10.166, 10193.597, 212.843, 52772.311 24/05/11,17:14:40,00,10,1, 11.9,1,1, 10.168, 10193.591, 212.843, 52772.311 24/05/11,17:14:40,01,10,1, 11.9,1,1, 10.168, 10194.176, 212.151, 52771.661 24/05/11,17:14:40,02,10,1, 11.9,1,1, 10.168, 10194.462, 212.552, 52771.395 24/05/11,17:14:40,03,10,1, 11.9,1,1, 10.168, 10194.075, 212.330, 52771.435 24/05/11,17:14:40,04,10,1, 11.9,1,1, 10.168, 10194.344, 212.451, 52771.857 24/05/11,17:14:40,05,10,1, 11.9,1,1, 10.168, 10194.748, 212.677, 52771.808 24/05/11,17:14:40,06,10,1, 11.9,1,1, 10.168, 10194.415, 212.283, 52771.991 24/05/11,17:14:40,07,10,1, 11.9,1,1, 10.168, 10194.879, 212.520, 52771.912 24/05/11,17:14:40,08,10,1, 11.9,1,1, 10.168, 10194.603, 212.322, 52771.481 24/05/11,17:14:40,09,10,1, 11.9,1,1, 10.168, 10194.241, 212.160, 52771.617 24/05/11,17:14:40,10,10,1, 11.9,1,1, 10.168, 10194.513, 212.470, 52771.397 24/05/11,17:14:40,11,10,1, 11.9,1,1, 10.168, 10194.175, 212.293, 52771.442 24/05/11,17:14:40,12,10,1, 11.9,1,1, 10.168, 10194.382, 212.398, 52771.821 24/05/11,17:14:40,13,10,1, 11.9,1,1, 10.168, 10194.754, 212.609, 52771.675 24/05/11,17:14:40,14,10,1, 11.9,1,1, 10.168, 10194.443, 212.239, 52771.926 24/05/11,17:14:40,15,10,1, 11.9,1,1, 10.168, 10194.893, 212.429, 52771.896 24/05/11,17:14:40,16,10,1, 11.9,1,1, 10.168, 10194.647, 212.350, 52771.459 24/05/11,17:14:40,17,10,1, 11.9,1,1, 10.168, 10194.293, 212.094, 52771.498 24/05/11,17:14:40,18,10,1, 11.9,1,1, 10.168, 10194.559, 212.484, 52771.223 24/05/11,17:14:40,19,10,1, 11.9,1,1, 10.168, 10194.163, 212.275, 52771.388 24/05/11,17:14:41,00,10,1, 11.9,1,1, 10.161, 10194.159, 212.275, 52771.388 24/05/11,17:14:41,01,10,1, 11.9,1,1, 10.161, 10194.779, 211.794, 52771.576 24/05/11,17:14:41,02,10,1, 11.9,1,1, 10.161, 10195.135, 212.106, 52770.830 24/05/11,17:14:41,03,10,1, 11.9,1,1, 10.161, 10194.431, 211.918, 52770.680 24/05/11,17:14:41,04,10,1, 11.9,1,1, 10.161, 10194.787, 212.009, 52771.525 24/05/11,17:14:41,05,10,1, 11.9,1,1, 10.161, 10195.061, 212.218, 52770.855 24/05/11,17:14:41,06,10,1, 11.9,1,1, 10.161, 10194.692, 211.968, 52771.426 24/05/11,17:14:41,07,10,1, 11.9,1,1, 10.161, 10195.412, 212.169, 52771.736 24/05/11,17:14:41,08,10,1, 11.9,1,1, 10.161, 10195.142, 212.013, 52770.951 24/05/11,17:14:41,09,10,1, 11.9,1,1, 10.161, 10194.818, 211.826, 52771.574 24/05/11,17:14:41,10,10,1, 11.9,1,1, 10.161, 10195.213, 212.052, 52770.894 24/05/11,17:14:41,11,10,1, 11.9,1,1, 10.161, 10194.545, 211.864, 52770.664 24/05/11,17:14:41,12,10,1, 11.9,1,1, 10.161, 10194.780, 211.978, 52771.394 24/05/11,17:14:41,13,10,1, 11.9,1,1, 10.161, 10195.082, 212.197, 52770.765 24/05/11,17:14:41,14,10,1, 11.9,1,1, 10.161, 10194.712, 211.943, 52771.388 24/05/11,17:14:41,15,10,1, 11.9,1,1, 10.161, 10195.443, 212.138, 52771.703 24/05/11,17:14:41,16,10,1, 11.9,1,1, 10.161, 10195.141, 212.018, 52770.802 24/05/11,17:14:41,17,10,1, 11.9,1,1, 10.161, 10194.865, 211.748, 52771.434 24/05/11,17:14:41,18,10,1, 11.9,1,1, 10.161, 10195.274, 211.975, 52770.907 24/05/11,17:14:41,19,10,1, 11.9,1,1, 10.161, 10194.585, 211.803, 52770.501 24/05/11,17:14:42,00,10,1, 11.9,1,1, 10.167, 10194.584, 211.803, 52770.501 24/05/11,17:14:42,01,10,1, 11.9,1,1, 10.167, 10195.218, 211.496, 52771.147 24/05/11,17:14:42,02,10,1, 11.9,1,1, 10.167, 10195.759, 211.672, 52770.797 24/05/11,17:14:42,03,10,1, 11.9,1,1, 10.167, 10195.074, 211.458, 52770.173 24/05/11,17:14:42,04,10,1, 11.9,1,1, 10.167, 10195.102, 211.478, 52771.012 24/05/11,17:14:42,05,10,1, 11.9,1,1, 10.167, 10195.396, 211.752, 52770.308 24/05/11,17:14:42,06,10,1, 11.9,1,1, 10.167, 10194.871, 211.518, 52770.465 24/05/11,17:14:42,07,10,1, 11.9,1,1, 10.167, 10195.607, 211.741, 52771.157 24/05/11,17:14:42,08,10,1, 11.9,1,1, 10.167, 10195.612, 211.755, 52770.479 24/05/11,17:14:42,09,10,1, 11.9,1,1, 10.167, 10195.255, 211.418, 52771.129 24/05/11,17:14:42,10,10,1, 11.9,1,1, 10.167, 10195.866, 211.664, 52770.732 24/05/11,17:14:42,11,10,1, 11.9,1,1, 10.167, 10195.139, 211.440, 52770.140 24/05/11,17:14:42,12,10,1, 11.9,1,1, 10.167, 10195.133, 211.464, 52771.002 24/05/11,17:14:42,13,10,1, 11.9,1,1, 10.167, 10195.464, 211.747, 52770.135 24/05/11,17:14:42,14,10,1, 11.9,1,1, 10.167, 10194.895, 211.517, 52770.350 24/05/11,17:14:42,15,10,1, 11.9,1,1, 10.167, 10195.628, 211.724, 52771.075 24/05/11,17:14:42,16,10,1, 11.9,1,1, 10.167, 10195.675, 211.722, 52770.351 24/05/11,17:14:42,17,10,1, 11.9,1,1, 10.167, 10195.320, 211.420, 52770.981 24/05/11,17:14:42,18,10,1, 11.9,1,1, 10.167, 10195.927, 211.593, 52770.706 24/05/11,17:14:42,19,10,1, 11.9,1,1, 10.167, 10195.198, 211.418, 52769.993 24/05/11,17:14:43,00,10,1, 11.9,1,1, 10.160, 10195.193, 211.418, 52769.993 24/05/11,17:14:43,01,10,1, 11.9,1,1, 10.160, 10195.602, 211.168, 52770.674 24/05/11,17:14:43,02,10,1, 11.9,1,1, 10.160, 10196.327, 211.331, 52770.607 24/05/11,17:14:43,03,10,1, 11.9,1,1, 10.160, 10195.711, 211.162, 52769.718 24/05/11,17:14:43,04,10,1, 11.9,1,1, 10.160, 10195.645, 211.009, 52770.482 24/05/11,17:14:43,05,10,1, 11.9,1,1, 10.160, 10195.948, 211.274, 52769.648 24/05/11,17:14:43,06,10,1, 11.9,1,1, 10.160, 10195.252, 211.126, 52769.781 24/05/11,17:14:43,07,10,1, 11.9,1,1, 10.160, 10195.786, 211.277, 52770.593 24/05/11,17:14:43,08,10,1, 11.9,1,1, 10.160, 10195.961, 211.401, 52769.752 24/05/11,17:14:43,09,10,1, 11.9,1,1, 10.160, 10195.624, 211.137, 52770.578 24/05/11,17:14:43,10,10,1, 11.9,1,1, 10.160, 10196.368, 211.270, 52770.497 24/05/11,17:14:43,11,10,1, 11.9,1,1, 10.160, 10195.792, 211.126, 52769.685 24/05/11,17:14:43,12,10,1, 11.9,1,1, 10.160, 10195.680, 211.027, 52770.473 24/05/11,17:14:43,13,10,1, 11.9,1,1, 10.160, 10195.974, 211.279, 52769.713 24/05/11,17:14:43,14,10,1, 11.9,1,1, 10.160, 10195.314, 211.087, 52769.683 24/05/11,17:14:43,15,10,1, 11.9,1,1, 10.160, 10195.804, 211.236, 52770.455 24/05/11,17:14:43,16,10,1, 11.9,1,1, 10.160, 10195.959, 211.368, 52769.711 24/05/11,17:14:43,17,10,1, 11.9,1,1, 10.160, 10195.649, 211.099, 52770.470 24/05/11,17:14:43,18,10,1, 11.9,1,1, 10.160, 10196.358, 211.258, 52770.480 24/05/11,17:14:43,19,10,1, 11.9,1,1, 10.160, 10195.868, 211.127, 52769.672 24/05/11,17:14:44,00,10,1, 12.0,1,1, 10.164, 10195.861, 211.127, 52769.672 24/05/11,17:14:44,01,10,1, 12.0,1,1, 10.164, 10195.824, 210.801, 52769.865 24/05/11,17:14:44,02,10,1, 12.0,1,1, 10.164, 10196.586, 211.024, 52770.210 24/05/11,17:14:44,03,10,1, 12.0,1,1, 10.164, 10196.352, 210.971, 52769.371 24/05/11,17:14:44,04,10,1, 12.0,1,1, 10.164, 10196.139, 210.685, 52770.153 24/05/11,17:14:44,05,10,1, 12.0,1,1, 10.164, 10196.533, 210.865, 52769.472 24/05/11,17:14:44,06,10,1, 12.0,1,1, 10.164, 10195.766, 210.715, 52768.970 24/05/11,17:14:44,07,10,1, 12.0,1,1, 10.164, 10196.060, 210.753, 52769.899 24/05/11,17:14:44,08,10,1, 12.0,1,1, 10.164, 10196.242, 211.029, 52769.039 24/05/11,17:14:44,09,10,1, 12.0,1,1, 10.164, 10195.766, 210.832, 52769.801 24/05/11,17:14:44,10,10,1, 12.0,1,1, 10.164, 10196.562, 210.976, 52770.226 24/05/11,17:14:44,11,10,1, 12.0,1,1, 10.164, 10196.369, 210.934, 52769.283 24/05/11,17:14:44,12,10,1, 12.0,1,1, 10.164, 10196.104, 210.666, 52770.148 24/05/11,17:14:44,13,10,1, 12.0,1,1, 10.164, 10196.624, 210.857, 52769.520 24/05/11,17:14:44,14,10,1, 12.0,1,1, 10.164, 10195.860, 210.663, 52769.072 24/05/11,17:14:44,15,10,1, 12.0,1,1, 10.164, 10196.039, 210.729, 52769.970 24/05/11,17:14:44,16,10,1, 12.0,1,1, 10.164, 10196.281, 211.011, 52769.068 24/05/11,17:14:44,17,10,1, 12.0,1,1, 10.164, 10195.859, 210.819, 52769.655 24/05/11,17:14:44,18,10,1, 12.0,1,1, 10.164, 10196.598, 210.941, 52770.031 24/05/11,17:14:44,19,10,1, 12.0,1,1, 10.164, 10196.474, 210.909, 52769.215 24/05/11,17:14:45,00,10,1, 11.9,1,1, 10.167, 10196.470, 210.909, 52769.215 24/05/11,17:14:45,01,10,1, 11.9,1,1, 10.167, 10196.026, 210.496, 52768.968 24/05/11,17:14:45,02,10,1, 11.9,1,1, 10.167, 10196.595, 210.689, 52769.558 24/05/11,17:14:45,03,10,1, 11.9,1,1, 10.167, 10196.673, 210.830, 52768.887 24/05/11,17:14:45,04,10,1, 11.9,1,1, 10.167, 10196.441, 210.430, 52769.658 24/05/11,17:14:45,05,10,1, 11.9,1,1, 10.167, 10197.070, 210.654, 52769.449 24/05/11,17:14:45,06,10,1, 11.9,1,1, 10.167, 10196.438, 210.435, 52768.665 24/05/11,17:14:45,07,10,1, 11.9,1,1, 10.167, 10196.378, 210.345, 52769.346 24/05/11,17:14:45,08,10,1, 11.9,1,1, 10.167, 10196.679, 210.680, 52768.645 24/05/11,17:14:45,09,10,1, 11.9,1,1, 10.167, 10196.044, 210.493, 52768.744 24/05/11,17:14:45,10,10,1, 11.9,1,1, 10.167, 10196.631, 210.637, 52769.487 24/05/11,17:14:45,11,10,1, 11.9,1,1, 10.167, 10196.761, 210.789, 52768.697 24/05/11,17:14:45,12,10,1, 11.9,1,1, 10.167, 10196.499, 210.483, 52769.564 24/05/11,17:14:45,13,10,1, 11.9,1,1, 10.167, 10197.116, 210.640, 52769.512 24/05/11,17:14:45,14,10,1, 11.9,1,1, 10.167, 10196.539, 210.474, 52768.629 24/05/11,17:14:45,15,10,1, 11.9,1,1, 10.167, 10196.418, 210.305, 52769.391 24/05/11,17:14:45,16,10,1, 11.9,1,1, 10.167, 10196.743, 210.553, 52768.642 24/05/11,17:14:45,17,10,1, 11.9,1,1, 10.167, 10196.059, 210.421, 52768.653 24/05/11,17:14:45,18,10,1, 11.9,1,1, 10.167, 10196.650, 210.607, 52769.514 24/05/11,17:14:45,19,10,1, 11.9,1,1, 10.167, 10196.727, 210.725, 52768.709 24/05/11,17:14:46,00,10,1, 11.9,1,1, 10.161, 10196.720, 210.725, 52768.709 24/05/11,17:14:46,01,10,1, 11.9,1,1, 10.161, 10196.746, 210.183, 52768.627 24/05/11,17:14:46,02,10,1, 11.9,1,1, 10.161, 10196.587, 210.141, 52768.395 24/05/11,17:14:46,03,10,1, 11.9,1,1, 10.161, 10196.806, 210.559, 52768.558 24/05/11,17:14:46,04,10,1, 11.9,1,1, 10.161, 10196.897, 210.188, 52769.027 24/05/11,17:14:46,05,10,1, 11.9,1,1, 10.161, 10196.994, 210.322, 52768.664 24/05/11,17:14:46,06,10,1, 11.9,1,1, 10.161, 10197.207, 210.494, 52769.627 24/05/11,17:14:46,07,10,1, 11.9,1,1, 10.161, 10197.061, 209.970, 52768.466 24/05/11,17:14:46,08,10,1, 11.9,1,1, 10.161, 10196.647, 210.238, 52768.212 24/05/11,17:14:46,09,10,1, 11.9,1,1, 10.161, 10197.029, 210.243, 52769.028 24/05/11,17:14:46,10,10,1, 11.9,1,1, 10.161, 10196.496, 210.032, 52767.833 24/05/11,17:14:46,11,10,1, 11.9,1,1, 10.161, 10196.733, 210.534, 52768.722 24/05/11,17:14:46,12,10,1, 11.9,1,1, 10.161, 10197.134, 210.182, 52768.941 24/05/11,17:14:46,13,10,1, 11.9,1,1, 10.161, 10196.803, 210.270, 52768.245 24/05/11,17:14:46,14,10,1, 11.9,1,1, 10.161, 10197.314, 210.465, 52769.486 24/05/11,17:14:46,15,10,1, 11.9,1,1, 10.161, 10197.122, 209.952, 52768.507 24/05/11,17:14:46,16,10,1, 11.9,1,1, 10.161, 10196.726, 210.308, 52768.220 24/05/11,17:14:46,17,10,1, 11.9,1,1, 10.161, 10197.118, 210.232, 52769.026 24/05/11,17:14:46,18,10,1, 11.9,1,1, 10.161, 10196.538, 209.985, 52767.752 24/05/11,17:14:46,19,10,1, 11.9,1,1, 10.161, 10196.726, 210.506, 52768.575 24/05/11,17:14:47,00,09,1, 11.9,1,1, 10.162, 10196.720, 210.506, 52768.575 24/05/11,17:14:47,01,09,1, 11.9,1,1, 10.162, 10197.523, 210.063, 52768.871 24/05/11,17:14:47,02,09,1, 11.9,1,1, 10.162, 10196.955, 209.645, 52767.352 24/05/11,17:14:47,03,09,1, 11.9,1,1, 10.162, 10196.888, 210.179, 52767.960 24/05/11,17:14:47,04,09,1, 11.9,1,1, 10.162, 10197.346, 209.990, 52768.557 24/05/11,17:14:47,05,09,1, 11.9,1,1, 10.162, 10196.864, 209.915, 52767.454 24/05/11,17:14:47,06,09,1, 11.9,1,1, 10.162, 10197.449, 210.374, 52768.812 24/05/11,17:14:47,07,09,1, 11.9,1,1, 10.162, 10197.555, 209.844, 52768.324 24/05/11,17:14:47,08,09,1, 11.9,1,1, 10.162, 10197.146, 209.993, 52767.740 24/05/11,17:14:47,09,09,1, 11.9,1,1, 10.162, 10197.563, 210.041, 52768.787 24/05/11,17:14:47,10,09,1, 11.9,1,1, 10.162, 10197.029, 209.672, 52767.462 24/05/11,17:14:47,11,09,1, 11.9,1,1, 10.162, 10196.901, 210.144, 52767.883 24/05/11,17:14:47,12,09,1, 11.9,1,1, 10.162, 10197.321, 209.928, 52768.432 24/05/11,17:14:47,13,09,1, 11.9,1,1, 10.162, 10196.927, 209.939, 52767.564 24/05/11,17:14:47,14,09,1, 11.9,1,1, 10.162, 10197.471, 210.337, 52768.801 24/05/11,17:14:47,15,09,1, 11.9,1,1, 10.162, 10197.515, 209.810, 52768.344 24/05/11,17:14:47,16,09,1, 11.9,1,1, 10.162, 10197.160, 209.955, 52767.717 24/05/11,17:14:47,17,09,1, 11.9,1,1, 10.162, 10197.599, 210.008, 52768.700 24/05/11,17:14:47,18,09,1, 11.9,1,1, 10.162, 10197.063, 209.615, 52767.311 24/05/11,17:14:47,19,09,1, 11.9,1,1, 10.162, 10196.990, 210.103, 52767.804 24/05/11,17:14:48,00,09,1, 11.9,1,1, 10.161, 10196.987, 210.103, 52767.804 24/05/11,17:14:48,01,09,1, 11.9,1,1, 10.161, 10197.733, 209.865, 52767.822 24/05/11,17:14:48,02,09,1, 11.9,1,1, 10.161, 10197.468, 209.502, 52767.653 24/05/11,17:14:48,03,09,1, 11.9,1,1, 10.161, 10197.478, 209.804, 52767.372 24/05/11,17:14:48,04,09,1, 11.9,1,1, 10.161, 10197.298, 209.687, 52767.634 24/05/11,17:14:48,05,09,1, 11.9,1,1, 10.161, 10197.170, 209.679, 52767.366 24/05/11,17:14:48,06,09,1, 11.9,1,1, 10.161, 10197.505, 210.012, 52767.572 24/05/11,17:14:48,07,09,1, 11.9,1,1, 10.161, 10197.504, 209.682, 52767.982 24/05/11,17:14:48,08,09,1, 11.9,1,1, 10.161, 10197.646, 209.835, 52767.588 24/05/11,17:14:48,09,09,1, 11.9,1,1, 10.161, 10197.769, 209.884, 52767.899 24/05/11,17:14:48,10,09,1, 11.9,1,1, 10.161, 10197.485, 209.468, 52767.674 24/05/11,17:14:48,11,09,1, 11.9,1,1, 10.161, 10197.493, 209.831, 52767.283 24/05/11,17:14:48,12,09,1, 11.9,1,1, 10.161, 10197.335, 209.642, 52767.479 24/05/11,17:14:48,13,09,1, 11.9,1,1, 10.161, 10197.208, 209.643, 52767.365 24/05/11,17:14:48,14,09,1, 11.9,1,1, 10.161, 10197.451, 209.956, 52767.462 24/05/11,17:14:48,15,09,1, 11.9,1,1, 10.161, 10197.490, 209.661, 52767.842 24/05/11,17:14:48,16,09,1, 11.9,1,1, 10.161, 10197.659, 209.786, 52767.705 24/05/11,17:14:48,17,09,1, 11.9,1,1, 10.161, 10197.840, 209.809, 52767.789 24/05/11,17:14:48,18,09,1, 11.9,1,1, 10.161, 10197.545, 209.476, 52767.642 24/05/11,17:14:48,19,09,1, 11.9,1,1, 10.161, 10197.539, 209.760, 52767.200 24/05/11,17:14:49,00,09,1, 11.9,1,1, 10.162, 10197.538, 209.760, 52767.200 24/05/11,17:14:49,01,09,1, 11.9,1,1, 10.162, 10197.921, 209.734, 52767.337 24/05/11,17:14:49,02,09,1, 11.9,1,1, 10.162, 10197.799, 209.411, 52767.402 24/05/11,17:14:49,03,09,1, 11.9,1,1, 10.162, 10197.832, 209.527, 52766.985 24/05/11,17:14:49,04,09,1, 11.9,1,1, 10.162, 10197.675, 209.424, 52767.069 24/05/11,17:14:49,05,09,1, 11.9,1,1, 10.162, 10197.450, 209.277, 52766.828 24/05/11,17:14:49,06,09,1, 11.9,1,1, 10.162, 10197.572, 209.693, 52766.813 24/05/11,17:14:49,07,09,1, 11.9,1,1, 10.162, 10197.525, 209.508, 52767.357 24/05/11,17:14:49,08,09,1, 11.9,1,1, 10.162, 10197.649, 209.541, 52767.102 24/05/11,17:14:49,09,09,1, 11.9,1,1, 10.162, 10197.948, 209.765, 52767.297 24/05/11,17:14:49,10,09,1, 11.9,1,1, 10.162, 10197.801, 209.320, 52767.382 24/05/11,17:14:49,11,09,1, 11.9,1,1, 10.162, 10197.867, 209.541, 52767.020 24/05/11,17:14:49,12,09,1, 11.9,1,1, 10.162, 10197.754, 209.435, 52767.128 24/05/11,17:14:49,13,09,1, 11.9,1,1, 10.162, 10197.454, 209.260, 52766.802 24/05/11,17:14:49,14,09,1, 11.9,1,1, 10.162, 10197.591, 209.686, 52766.820 24/05/11,17:14:49,15,09,1, 11.9,1,1, 10.162, 10197.519, 209.480, 52767.158 24/05/11,17:14:49,16,09,1, 11.9,1,1, 10.162, 10197.642, 209.562, 52767.053 24/05/11,17:14:49,17,09,1, 11.9,1,1, 10.162, 10197.948, 209.771, 52767.410 24/05/11,17:14:49,18,09,1, 11.9,1,1, 10.162, 10197.771, 209.346, 52767.285 24/05/11,17:14:49,19,09,1, 11.9,1,1, 10.162, 10197.895, 209.541, 52766.849 24/05/11,17:14:50,00,11,1, 11.9,1,1, 10.160, 10197.889, 209.541, 52766.849 24/05/11,17:14:50,01,11,1, 11.9,1,1, 10.160, 10198.038, 209.512, 52766.099 24/05/11,17:14:50,02,11,1, 11.9,1,1, 10.160, 10197.506, 209.314, 52767.102 24/05/11,17:14:50,03,11,1, 11.9,1,1, 10.160, 10198.559, 209.519, 52767.328 24/05/11,17:14:50,04,11,1, 11.9,1,1, 10.160, 10197.750, 209.210, 52765.768 24/05/11,17:14:50,05,11,1, 11.9,1,1, 10.160, 10197.618, 209.223, 52767.151 24/05/11,17:14:50,06,11,1, 11.9,1,1, 10.160, 10198.227, 209.427, 52766.287 24/05/11,17:14:50,07,11,1, 11.9,1,1, 10.160, 10197.146, 209.236, 52765.850 24/05/11,17:14:50,08,11,1, 11.9,1,1, 10.160, 10197.910, 209.434, 52767.352 24/05/11,17:14:50,09,11,1, 11.9,1,1, 10.160, 10198.066, 209.513, 52766.051 24/05/11,17:14:50,10,11,1, 11.9,1,1, 10.160, 10197.510, 209.286, 52766.888 24/05/11,17:14:50,11,11,1, 11.9,1,1, 10.160, 10198.575, 209.499, 52767.292 24/05/11,17:14:50,12,11,1, 11.9,1,1, 10.160, 10197.833, 209.262, 52765.864 24/05/11,17:14:50,13,11,1, 11.9,1,1, 10.160, 10197.677, 209.194, 52767.306 24/05/11,17:14:50,14,11,1, 11.9,1,1, 10.160, 10198.195, 209.407, 52766.331 24/05/11,17:14:50,15,11,1, 11.9,1,1, 10.160, 10197.206, 209.175, 52765.794 24/05/11,17:14:50,16,11,1, 11.9,1,1, 10.160, 10197.911, 209.481, 52767.313 24/05/11,17:14:50,17,11,1, 11.9,1,1, 10.160, 10198.072, 209.502, 52765.984 24/05/11,17:14:50,18,11,1, 11.9,1,1, 10.160, 10197.478, 209.301, 52766.942 24/05/11,17:14:50,19,11,1, 11.9,1,1, 10.160, 10198.588, 209.461, 52767.353 24/05/11,17:14:51,00,10,1, 11.9,1,1, 10.159, 10198.581, 209.461, 52767.353 24/05/11,17:14:51,01,10,1, 11.9,1,1, 10.159, 10198.418, 209.363, 52765.345 24/05/11,17:14:51,02,10,1, 11.9,1,1, 10.159, 10197.194, 209.179, 52765.985 24/05/11,17:14:51,03,10,1, 11.9,1,1, 10.159, 10198.932, 209.527, 52767.493 24/05/11,17:14:51,04,10,1, 11.9,1,1, 10.159, 10198.176, 209.184, 52765.043 24/05/11,17:14:51,05,10,1, 11.9,1,1, 10.159, 10197.746, 209.172, 52767.103 24/05/11,17:14:51,06,10,1, 11.9,1,1, 10.159, 10198.903, 209.327, 52766.140 24/05/11,17:14:51,07,10,1, 11.9,1,1, 10.159, 10197.261, 209.054, 52764.713 24/05/11,17:14:51,08,10,1, 11.9,1,1, 10.159, 10198.066, 209.358, 52767.305 24/05/11,17:14:51,09,10,1, 11.9,1,1, 10.159, 10198.384, 209.338, 52765.165 24/05/11,17:14:51,10,10,1, 11.9,1,1, 10.159, 10197.262, 209.216, 52766.081 24/05/11,17:14:51,11,10,1, 11.9,1,1, 10.159, 10198.939, 209.552, 52767.614 24/05/11,17:14:51,12,10,1, 11.9,1,1, 10.159, 10198.184, 209.194, 52764.827 24/05/11,17:14:51,13,10,1, 11.9,1,1, 10.159, 10197.781, 209.184, 52766.958 24/05/11,17:14:51,14,10,1, 11.9,1,1, 10.159, 10198.982, 209.351, 52766.422 24/05/11,17:14:51,15,10,1, 11.9,1,1, 10.159, 10197.273, 209.001, 52764.593 24/05/11,17:14:51,16,10,1, 11.9,1,1, 10.159, 10198.043, 209.323, 52767.222 24/05/11,17:14:51,17,10,1, 11.9,1,1, 10.159, 10198.413, 209.372, 52765.300 24/05/11,17:14:51,18,10,1, 11.9,1,1, 10.159, 10197.240, 209.235, 52765.899 24/05/11,17:14:51,19,10,1, 11.9,1,1, 10.159, 10198.947, 209.529, 52767.523 24/05/11,17:14:52,00,10,1, 11.9,1,1, 10.162, 10198.940, 209.529, 52767.523 24/05/11,17:14:52,01,10,1, 11.9,1,1, 10.162, 10198.262, 209.204, 52764.473 24/05/11,17:14:52,02,10,1, 11.9,1,1, 10.162, 10197.581, 209.230, 52766.125 24/05/11,17:14:52,03,10,1, 11.9,1,1, 10.162, 10198.947, 209.334, 52766.499 24/05/11,17:14:52,04,10,1, 11.9,1,1, 10.162, 10198.101, 209.247, 52764.672 24/05/11,17:14:52,05,10,1, 11.9,1,1, 10.162, 10198.389, 209.186, 52767.000 24/05/11,17:14:52,06,10,1, 11.9,1,1, 10.162, 10199.060, 209.154, 52765.340 24/05/11,17:14:52,07,10,1, 11.9,1,1, 10.162, 10197.661, 209.076, 52764.911 24/05/11,17:14:52,08,10,1, 11.9,1,1, 10.162, 10198.567, 209.141, 52766.749 24/05/11,17:14:52,09,10,1, 11.9,1,1, 10.162, 10198.242, 209.184, 52764.317 24/05/11,17:14:52,10,10,1, 11.9,1,1, 10.162, 10197.582, 209.233, 52766.025 24/05/11,17:14:52,11,10,1, 11.9,1,1, 10.162, 10198.962, 209.353, 52766.414 24/05/11,17:14:52,12,10,1, 11.9,1,1, 10.162, 10198.092, 209.286, 52764.600 24/05/11,17:14:52,13,10,1, 11.9,1,1, 10.162, 10198.431, 209.208, 52767.190 24/05/11,17:14:52,14,10,1, 11.9,1,1, 10.162, 10199.058, 209.157, 52765.479 24/05/11,17:14:52,15,10,1, 11.9,1,1, 10.162, 10197.754, 209.060, 52764.771 24/05/11,17:14:52,16,10,1, 11.9,1,1, 10.162, 10198.557, 209.137, 52766.698 24/05/11,17:14:52,17,10,1, 11.9,1,1, 10.162, 10198.296, 209.210, 52764.323 24/05/11,17:14:52,18,10,1, 11.9,1,1, 10.162, 10197.660, 209.196, 52765.833 24/05/11,17:14:52,19,10,1, 11.9,1,1, 10.162, 10199.033, 209.283, 52766.486 24/05/11,17:14:53,00,10,1, 11.9,1,1, 10.160, 10199.032, 209.283, 52766.486 24/05/11,17:14:53,01,10,1, 11.9,1,1, 10.160, 10198.633, 209.084, 52764.057 24/05/11,17:14:53,02,10,1, 11.9,1,1, 10.160, 10197.754, 209.093, 52765.106 24/05/11,17:14:53,03,10,1, 11.9,1,1, 10.160, 10199.018, 209.234, 52766.061 24/05/11,17:14:53,04,10,1, 11.9,1,1, 10.160, 10198.317, 209.208, 52764.021 24/05/11,17:14:53,05,10,1, 11.9,1,1, 10.160, 10198.487, 209.175, 52766.498 24/05/11,17:14:53,06,10,1, 11.9,1,1, 10.160, 10199.407, 209.182, 52765.390 24/05/11,17:14:53,07,10,1, 11.9,1,1, 10.160, 10198.091, 208.976, 52764.364 24/05/11,17:14:53,08,10,1, 11.9,1,1, 10.160, 10198.821, 209.065, 52766.384 24/05/11,17:14:53,09,10,1, 11.9,1,1, 10.160, 10198.688, 209.079, 52763.940 24/05/11,17:14:53,10,10,1, 11.9,1,1, 10.160, 10197.724, 209.119, 52765.059 24/05/11,17:14:53,11,10,1, 11.9,1,1, 10.160, 10199.058, 209.235, 52766.052 24/05/11,17:14:53,12,10,1, 11.9,1,1, 10.160, 10198.359, 209.171, 52763.926 24/05/11,17:14:53,13,10,1, 11.9,1,1, 10.160, 10198.511, 209.211, 52766.481 24/05/11,17:14:53,14,10,1, 11.9,1,1, 10.160, 10199.441, 209.134, 52765.353 24/05/11,17:14:53,15,10,1, 11.9,1,1, 10.160, 10198.127, 209.001, 52764.394 24/05/11,17:14:53,16,10,1, 11.9,1,1, 10.160, 10198.863, 209.018, 52766.442 24/05/11,17:14:53,17,10,1, 11.9,1,1, 10.160, 10198.740, 209.068, 52763.960 24/05/11,17:14:53,18,10,1, 11.9,1,1, 10.160, 10197.734, 209.013, 52764.883 24/05/11,17:14:53,19,10,1, 11.9,1,1, 10.160, 10199.130, 209.179, 52765.933 24/05/11,17:14:54,00,10,1, 11.9,1,1, 10.159, 10199.124, 209.179, 52765.933 24/05/11,17:14:54,01,10,1, 11.9,1,1, 10.159, 10199.075, 208.897, 52763.751 24/05/11,17:14:54,02,10,1, 11.9,1,1, 10.159, 10197.959, 208.878, 52764.478 24/05/11,17:14:54,03,10,1, 11.9,1,1, 10.159, 10199.095, 209.006, 52765.640 24/05/11,17:14:54,04,10,1, 11.9,1,1, 10.159, 10198.581, 208.995, 52763.378 24/05/11,17:14:54,05,10,1, 11.9,1,1, 10.159, 10198.497, 209.027, 52765.836 24/05/11,17:14:54,06,10,1, 11.9,1,1, 10.159, 10199.647, 209.014, 52765.090 24/05/11,17:14:54,07,10,1, 11.9,1,1, 10.159, 10198.397, 208.922, 52763.872 24/05/11,17:14:54,08,10,1, 11.9,1,1, 10.159, 10199.010, 208.867, 52766.078 24/05/11,17:14:54,09,10,1, 11.9,1,1, 10.159, 10199.075, 208.820, 52763.616 24/05/11,17:14:54,10,10,1, 11.9,1,1, 10.159, 10197.983, 208.821, 52764.291 24/05/11,17:14:54,11,10,1, 11.9,1,1, 10.159, 10199.155, 208.973, 52765.591 24/05/11,17:14:54,12,10,1, 11.9,1,1, 10.159, 10198.557, 208.938, 52763.310 24/05/11,17:14:54,13,10,1, 11.9,1,1, 10.159, 10198.512, 208.965, 52765.665 24/05/11,17:14:54,14,10,1, 11.9,1,1, 10.159, 10199.646, 208.981, 52765.073 24/05/11,17:14:54,15,10,1, 11.9,1,1, 10.159, 10198.427, 208.895, 52763.726 24/05/11,17:14:54,16,10,1, 11.9,1,1, 10.159, 10199.100, 208.813, 52766.100 24/05/11,17:14:54,17,10,1, 11.9,1,1, 10.159, 10199.160, 208.842, 52763.696 24/05/11,17:14:54,18,10,1, 11.9,1,1, 10.159, 10198.002, 208.829, 52764.252 24/05/11,17:14:54,19,10,1, 11.9,1,1, 10.159, 10199.216, 208.970, 52765.588 24/05/11,17:14:55,00,10,1, 12.0,1,1, 10.157, 10199.215, 208.970, 52765.588 24/05/11,17:14:55,01,10,1, 12.0,1,1, 10.157, 10199.349, 208.605, 52763.300 24/05/11,17:14:55,02,10,1, 12.0,1,1, 10.157, 10198.157, 208.617, 52763.694 24/05/11,17:14:55,03,10,1, 12.0,1,1, 10.157, 10199.254, 208.743, 52765.107 24/05/11,17:14:55,04,10,1, 12.0,1,1, 10.157, 10198.729, 208.777, 52762.837 24/05/11,17:14:55,05,10,1, 12.0,1,1, 10.157, 10198.479, 208.823, 52765.047 24/05/11,17:14:55,06,10,1, 12.0,1,1, 10.157, 10199.783, 208.838, 52764.711 24/05/11,17:14:55,07,10,1, 12.0,1,1, 10.157, 10198.611, 208.717, 52763.333 24/05/11,17:14:55,08,10,1, 12.0,1,1, 10.157, 10199.141, 208.667, 52765.566 24/05/11,17:14:55,09,10,1, 12.0,1,1, 10.157, 10199.396, 208.643, 52763.292 24/05/11,17:14:55,10,10,1, 12.0,1,1, 10.157, 10198.170, 208.623, 52763.745 24/05/11,17:14:55,11,10,1, 12.0,1,1, 10.157, 10199.241, 208.730, 52765.183 24/05/11,17:14:55,12,10,1, 12.0,1,1, 10.157, 10198.711, 208.780, 52762.738 24/05/11,17:14:55,13,10,1, 12.0,1,1, 10.157, 10198.546, 208.802, 52765.000 24/05/11,17:14:55,14,10,1, 12.0,1,1, 10.157, 10199.732, 208.813, 52764.642 24/05/11,17:14:55,15,10,1, 12.0,1,1, 10.157, 10198.651, 208.690, 52763.223 24/05/11,17:14:55,16,10,1, 12.0,1,1, 10.157, 10199.190, 208.636, 52765.594 24/05/11,17:14:55,17,10,1, 12.0,1,1, 10.157, 10199.343, 208.613, 52763.290 24/05/11,17:14:55,18,10,1, 12.0,1,1, 10.157, 10198.131, 208.589, 52763.554 24/05/11,17:14:55,19,10,1, 12.0,1,1, 10.157, 10199.300, 208.695, 52765.069 24/05/11,17:14:56,00,10,1, 11.9,1,1, 10.159, 10199.299, 208.695, 52765.069 24/05/11,17:14:56,01,10,1, 11.9,1,1, 10.159, 10199.541, 208.490, 52763.076 24/05/11,17:14:56,02,10,1, 11.9,1,1, 10.159, 10198.253, 208.447, 52763.118 24/05/11,17:14:56,03,10,1, 11.9,1,1, 10.159, 10199.327, 208.544, 52764.788 24/05/11,17:14:56,04,10,1, 11.9,1,1, 10.159, 10198.831, 208.615, 52762.389 24/05/11,17:14:56,05,10,1, 11.9,1,1, 10.159, 10198.512, 208.623, 52764.350 24/05/11,17:14:56,06,10,1, 11.9,1,1, 10.159, 10199.841, 208.697, 52764.341 24/05/11,17:14:56,07,10,1, 11.9,1,1, 10.159, 10198.744, 208.572, 52762.703 24/05/11,17:14:56,08,10,1, 11.9,1,1, 10.159, 10199.209, 208.540, 52765.108 24/05/11,17:14:56,09,10,1, 11.9,1,1, 10.159, 10199.558, 208.473, 52763.074 24/05/11,17:14:56,10,10,1, 11.9,1,1, 10.159, 10198.250, 208.429, 52763.127 24/05/11,17:14:56,11,10,1, 11.9,1,1, 10.159, 10199.274, 208.555, 52764.667 24/05/11,17:14:56,12,10,1, 11.9,1,1, 10.159, 10198.823, 208.583, 52762.293 24/05/11,17:14:56,13,10,1, 11.9,1,1, 10.159, 10198.544, 208.579, 52764.240 24/05/11,17:14:56,14,10,1, 11.9,1,1, 10.159, 10199.768, 208.664, 52764.275 24/05/11,17:14:56,15,10,1, 11.9,1,1, 10.159, 10198.795, 208.523, 52762.716 24/05/11,17:14:56,16,10,1, 11.9,1,1, 10.159, 10199.231, 208.505, 52764.970 24/05/11,17:14:56,17,10,1, 11.9,1,1, 10.159, 10199.597, 208.449, 52763.087 24/05/11,17:14:56,18,10,1, 11.9,1,1, 10.159, 10198.257, 208.413, 52763.061 24/05/11,17:14:56,19,10,1, 11.9,1,1, 10.159, 10199.274, 208.517, 52764.580 24/05/11,17:14:57,00,10,1, 11.9,1,1, 10.159, 10199.265, 208.517, 52764.580 24/05/11,17:14:57,01,10,1, 11.9,1,1, 10.159, 10199.637, 208.407, 52762.687 24/05/11,17:14:57,02,10,1, 11.9,1,1, 10.159, 10198.342, 208.303, 52762.633 24/05/11,17:14:57,03,10,1, 11.9,1,1, 10.159, 10199.250, 208.429, 52764.258 24/05/11,17:14:57,04,10,1, 11.9,1,1, 10.159, 10198.867, 208.473, 52761.903 24/05/11,17:14:57,05,10,1, 11.9,1,1, 10.159, 10198.504, 208.515, 52763.806 24/05/11,17:14:57,06,10,1, 11.9,1,1, 10.159, 10199.789, 208.596, 52764.083 24/05/11,17:14:57,07,10,1, 11.9,1,1, 10.159, 10198.814, 208.522, 52762.549 24/05/11,17:14:57,08,10,1, 11.9,1,1, 10.159, 10199.080, 208.377, 52764.057 24/05/11,17:14:57,09,10,1, 11.9,1,1, 10.159, 10199.515, 208.547, 52763.138 24/05/11,17:14:57,10,10,1, 11.9,1,1, 10.159, 10198.796, 208.416, 52762.859 24/05/11,17:14:57,11,10,1, 11.9,1,1, 10.159, 10198.969, 208.352, 52763.717 24/05/11,17:14:57,12,10,1, 11.9,1,1, 10.159, 10199.263, 208.601, 52762.807 24/05/11,17:14:57,13,10,1, 11.9,1,1, 10.159, 10198.676, 208.355, 52763.175 24/05/11,17:14:57,14,10,1, 11.9,1,1, 10.159, 10199.255, 208.541, 52763.840 24/05/11,17:14:57,15,10,1, 11.9,1,1, 10.159, 10199.214, 208.592, 52762.953 24/05/11,17:14:57,16,10,1, 11.9,1,1, 10.159, 10198.893, 208.356, 52763.682 24/05/11,17:14:57,17,10,1, 11.9,1,1, 10.159, 10199.490, 208.579, 52763.452 24/05/11,17:14:57,18,10,1, 11.9,1,1, 10.159, 10198.841, 208.381, 52762.756 24/05/11,17:14:57,19,10,1, 11.9,1,1, 10.159, 10198.915, 208.351, 52763.632 24/05/11,17:14:58,00,10,1, 11.9,1,1, 10.157, 10198.915, 208.351, 52763.632 24/05/11,17:14:58,01,10,1, 11.9,1,1, 10.157, 10199.540, 208.517, 52763.199 24/05/11,17:14:58,02,10,1, 11.9,1,1, 10.157, 10198.892, 208.372, 52762.369 24/05/11,17:14:58,03,10,1, 11.9,1,1, 10.157, 10198.938, 208.320, 52763.257 24/05/11,17:14:58,04,10,1, 11.9,1,1, 10.157, 10199.322, 208.580, 52762.649 24/05/11,17:14:58,05,10,1, 11.9,1,1, 10.157, 10198.671, 208.321, 52762.732 24/05/11,17:14:58,06,10,1, 11.9,1,1, 10.157, 10199.295, 208.535, 52763.488 24/05/11,17:14:58,07,10,1, 11.9,1,1, 10.157, 10199.287, 208.596, 52762.671 24/05/11,17:14:58,08,10,1, 11.9,1,1, 10.157, 10198.931, 208.349, 52763.241 24/05/11,17:14:58,09,10,1, 11.9,1,1, 10.157, 10199.570, 208.580, 52763.013 24/05/11,17:14:58,10,10,1, 11.9,1,1, 10.157, 10198.947, 208.356, 52762.480 24/05/11,17:14:58,11,10,1, 11.9,1,1, 10.157, 10198.900, 208.293, 52763.276 24/05/11,17:14:58,12,10,1, 11.9,1,1, 10.157, 10199.286, 208.573, 52762.619 24/05/11,17:14:58,13,10,1, 11.9,1,1, 10.157, 10198.643, 208.309, 52762.676 24/05/11,17:14:58,14,10,1, 11.9,1,1, 10.157, 10199.282, 208.549, 52763.347 24/05/11,17:14:58,15,10,1, 11.9,1,1, 10.157, 10199.279, 208.525, 52762.439 24/05/11,17:14:58,16,10,1, 11.9,1,1, 10.157, 10198.899, 208.300, 52763.201 24/05/11,17:14:58,17,10,1, 11.9,1,1, 10.157, 10199.605, 208.619, 52763.125 24/05/11,17:14:58,18,10,1, 11.9,1,1, 10.157, 10198.931, 208.324, 52762.453 24/05/11,17:14:58,19,10,1, 11.9,1,1, 10.157, 10198.902, 208.334, 52763.180 24/05/11,17:14:59,00,10,1, 11.9,1,1, 10.163, 10198.898, 208.334, 52763.180 24/05/11,17:14:59,01,10,1, 11.9,1,1, 10.163, 10199.660, 208.596, 52762.797 24/05/11,17:14:59,02,10,1, 11.9,1,1, 10.163, 10199.058, 208.360, 52762.070 24/05/11,17:14:59,03,10,1, 11.9,1,1, 10.163, 10199.117, 208.339, 52763.001 24/05/11,17:14:59,04,10,1, 11.9,1,1, 10.163, 10199.381, 208.548, 52762.175 24/05/11,17:14:59,05,10,1, 11.9,1,1, 10.163, 10198.813, 208.363, 52762.335 24/05/11,17:14:59,06,10,1, 11.9,1,1, 10.163, 10199.434, 208.582, 52763.018 24/05/11,17:14:59,07,10,1, 11.9,1,1, 10.163, 10199.389, 208.600, 52762.113 24/05/11,17:14:59,08,10,1, 11.9,1,1, 10.163, 10199.019, 208.345, 52762.904 24/05/11,17:14:59,09,10,1, 11.9,1,1, 10.163, 10199.716, 208.614, 52762.684 24/05/11,17:14:59,10,10,1, 11.9,1,1, 10.163, 10199.046, 208.427, 52762.069 24/05/11,17:14:59,11,10,1, 11.9,1,1, 10.163, 10199.136, 208.369, 52762.821 24/05/11,17:14:59,12,10,1, 11.9,1,1, 10.163, 10199.451, 208.578, 52762.029 24/05/11,17:14:59,13,10,1, 11.9,1,1, 10.163, 10198.796, 208.343, 52762.304 24/05/11,17:14:59,14,10,1, 11.9,1,1, 10.163, 10199.442, 208.557, 52763.020 24/05/11,17:14:59,15,10,1, 11.9,1,1, 10.163, 10199.432, 208.609, 52762.155 24/05/11,17:14:59,16,10,1, 11.9,1,1, 10.163, 10199.060, 208.342, 52762.780 24/05/11,17:14:59,17,10,1, 11.9,1,1, 10.163, 10199.705, 208.587, 52762.600 24/05/11,17:14:59,18,10,1, 11.9,1,1, 10.163, 10199.069, 208.350, 52761.845 24/05/11,17:14:59,19,10,1, 11.9,1,1, 10.163, 10199.150, 208.338, 52762.791 24/05/11,17:15:00,00,10,1, 11.9,1,1, 10.157, 10199.149, 208.338, 52762.791 24/05/11,17:15:00,01,10,1, 11.9,1,1, 10.157, 10199.907, 208.587, 52762.243 24/05/11,17:15:00,02,10,1, 11.9,1,1, 10.157, 10199.285, 208.422, 52761.657 24/05/11,17:15:00,03,10,1, 11.9,1,1, 10.157, 10199.333, 208.328, 52762.585 24/05/11,17:15:00,04,10,1, 11.9,1,1, 10.157, 10199.683, 208.618, 52761.804 24/05/11,17:15:00,05,10,1, 11.9,1,1, 10.157, 10198.992, 208.327, 52761.823 24/05/11,17:15:00,06,10,1, 11.9,1,1, 10.157, 10199.637, 208.550, 52762.499 24/05/11,17:15:00,07,10,1, 11.9,1,1, 10.157, 10199.559, 208.610, 52761.518 24/05/11,17:15:00,08,10,1, 11.9,1,1, 10.157, 10199.410, 208.362, 52763.019 24/05/11,17:15:00,09,10,1, 11.9,1,1, 10.157, 10200.133, 208.421, 52761.760 24/05/11,17:15:00,10,10,1, 11.9,1,1, 10.157, 10198.819, 208.326, 52761.166 24/05/11,17:15:00,11,10,1, 11.9,1,1, 10.157, 10199.749, 208.385, 52762.906 24/05/11,17:15:00,12,10,1, 11.9,1,1, 10.157, 10199.375, 208.425, 52760.533 24/05/11,17:15:00,13,10,1, 11.9,1,1, 10.157, 10198.811, 208.493, 52762.443 24/05/11,17:15:00,14,10,1, 11.9,1,1, 10.157, 10200.169, 208.569, 52762.692 24/05/11,17:15:00,15,10,1, 11.9,1,1, 10.157, 10199.258, 208.490, 52760.900 24/05/11,17:15:00,16,10,1, 11.9,1,1, 10.157, 10199.650, 208.458, 52763.542 24/05/11,17:15:00,17,10,1, 11.9,1,1, 10.157, 10200.147, 208.417, 52761.516 24/05/11,17:15:00,18,10,1, 11.9,1,1, 10.157, 10198.811, 208.291, 52761.152 24/05/11,17:15:00,19,10,1, 11.9,1,1, 10.157, 10199.755, 208.415, 52763.002 24/05/11,17:15:01,00,11,1, 11.9,1,1, 10.158, 10199.749, 208.415, 52763.002 24/05/11,17:15:01,01,11,1, 11.9,1,1, 10.158, 10200.450, 208.358, 52761.113 24/05/11,17:15:01,02,11,1, 11.9,1,1, 10.158, 10199.101, 208.242, 52760.854 24/05/11,17:15:01,03,11,1, 11.9,1,1, 10.158, 10200.006, 208.321, 52762.501 24/05/11,17:15:01,04,11,1, 11.9,1,1, 10.158, 10199.661, 208.395, 52760.063 24/05/11,17:15:01,05,11,1, 11.9,1,1, 10.158, 10199.158, 208.431, 52761.897 24/05/11,17:15:01,06,11,1, 11.9,1,1, 10.158, 10200.528, 208.493, 52762.212 24/05/11,17:15:01,07,11,1, 11.9,1,1, 10.158, 10199.544, 208.426, 52760.401 24/05/11,17:15:01,08,11,1, 11.9,1,1, 10.158, 10199.947, 208.339, 52762.857 24/05/11,17:15:01,09,11,1, 11.9,1,1, 10.158, 10200.503, 208.287, 52761.022 24/05/11,17:15:01,10,11,1, 11.9,1,1, 10.158, 10199.110, 208.182, 52760.697 24/05/11,17:15:01,11,11,1, 11.9,1,1, 10.158, 10200.080, 208.296, 52762.406 24/05/11,17:15:01,12,11,1, 11.9,1,1, 10.158, 10199.665, 208.309, 52760.020 24/05/11,17:15:01,13,11,1, 11.9,1,1, 10.158, 10199.185, 208.372, 52761.859 24/05/11,17:15:01,14,11,1, 11.9,1,1, 10.158, 10200.553, 208.491, 52762.227 24/05/11,17:15:01,15,11,1, 11.9,1,1, 10.158, 10199.558, 208.431, 52760.419 24/05/11,17:15:01,16,11,1, 11.9,1,1, 10.158, 10199.961, 208.346, 52762.803 24/05/11,17:15:01,17,11,1, 11.9,1,1, 10.158, 10200.544, 208.276, 52760.917 24/05/11,17:15:01,18,11,1, 11.9,1,1, 10.158, 10199.192, 208.218, 52760.698 24/05/11,17:15:01,19,11,1, 11.9,1,1, 10.158, 10200.094, 208.256, 52762.454 24/05/11,17:15:02,00,11,1, 11.9,1,1, 10.157, 10200.092, 208.256, 52762.454 24/05/11,17:15:02,01,11,1, 11.9,1,1, 10.157, 10200.750, 208.063, 52760.484 24/05/11,17:15:02,02,11,1, 11.9,1,1, 10.157, 10199.493, 207.952, 52760.221 24/05/11,17:15:02,03,11,1, 11.9,1,1, 10.157, 10200.448, 208.033, 52761.997 24/05/11,17:15:02,04,11,1, 11.9,1,1, 10.157, 10199.996, 208.102, 52759.465 24/05/11,17:15:02,05,11,1, 11.9,1,1, 10.157, 10199.535, 208.143, 52761.356 24/05/11,17:15:02,06,11,1, 11.9,1,1, 10.157, 10200.862, 208.202, 52761.595 24/05/11,17:15:02,07,11,1, 11.9,1,1, 10.157, 10199.967, 208.102, 52759.913 24/05/11,17:15:02,08,11,1, 11.9,1,1, 10.157, 10200.321, 208.089, 52762.358 24/05/11,17:15:02,09,11,1, 11.9,1,1, 10.157, 10200.820, 208.049, 52760.428 24/05/11,17:15:02,10,11,1, 11.9,1,1, 10.157, 10199.487, 207.925, 52760.162 24/05/11,17:15:02,11,11,1, 11.9,1,1, 10.157, 10200.458, 208.002, 52761.920 24/05/11,17:15:02,12,11,1, 11.9,1,1, 10.157, 10200.010, 208.031, 52759.343 24/05/11,17:15:02,13,11,1, 11.9,1,1, 10.157, 10199.598, 208.076, 52761.381 24/05/11,17:15:02,14,11,1, 11.9,1,1, 10.157, 10200.893, 208.178, 52761.567 24/05/11,17:15:02,15,11,1, 11.9,1,1, 10.157, 10199.922, 208.115, 52759.858 24/05/11,17:15:02,16,11,1, 11.9,1,1, 10.157, 10200.366, 208.016, 52762.247 24/05/11,17:15:02,17,11,1, 11.9,1,1, 10.157, 10200.840, 207.990, 52760.417 24/05/11,17:15:02,18,11,1, 11.9,1,1, 10.157, 10199.504, 207.879, 52760.163 24/05/11,17:15:02,19,11,1, 11.9,1,1, 10.157, 10200.469, 207.980, 52761.787 24/05/11,17:15:03,00,11,1, 11.9,1,1, 10.155, 10200.467, 207.980, 52761.787 24/05/11,17:15:03,01,11,1, 11.9,1,1, 10.155, 10201.292, 207.709, 52760.088 24/05/11,17:15:03,02,11,1, 11.9,1,1, 10.155, 10199.489, 207.479, 52759.161 24/05/11,17:15:03,03,11,1, 11.9,1,1, 10.155, 10200.775, 207.781, 52761.807 24/05/11,17:15:03,04,11,1, 11.9,1,1, 10.155, 10200.444, 207.660, 52758.610 24/05/11,17:15:03,05,11,1, 11.9,1,1, 10.155, 10199.632, 207.765, 52760.668 24/05/11,17:15:03,06,11,1, 11.9,1,1, 10.155, 10201.389, 207.841, 52761.396 24/05/11,17:15:03,07,11,1, 11.9,1,1, 10.155, 10200.129, 207.646, 52758.652 24/05/11,17:15:03,08,11,1, 11.9,1,1, 10.155, 10200.476, 207.709, 52761.864 24/05/11,17:15:03,09,11,1, 11.9,1,1, 10.155, 10201.324, 207.628, 52760.014 24/05/11,17:15:03,10,11,1, 11.9,1,1, 10.155, 10199.504, 207.444, 52759.099 24/05/11,17:15:03,11,11,1, 11.9,1,1, 10.155, 10200.755, 207.666, 52761.703 24/05/11,17:15:03,12,11,1, 11.9,1,1, 10.155, 10200.480, 207.647, 52758.536 24/05/11,17:15:03,13,11,1, 11.9,1,1, 10.155, 10199.591, 207.692, 52760.580 24/05/11,17:15:03,14,11,1, 11.9,1,1, 10.155, 10201.496, 207.852, 52761.459 24/05/11,17:15:03,15,11,1, 11.9,1,1, 10.155, 10200.186, 207.589, 52758.880 24/05/11,17:15:03,16,11,1, 11.9,1,1, 10.155, 10200.468, 207.657, 52761.900 24/05/11,17:15:03,17,11,1, 11.9,1,1, 10.155, 10201.336, 207.586, 52759.948 24/05/11,17:15:03,18,11,1, 11.9,1,1, 10.155, 10199.538, 207.461, 52759.114 24/05/11,17:15:03,19,11,1, 11.9,1,1, 10.155, 10200.786, 207.667, 52761.780 24/05/11,17:15:04,00,11,1, 11.9,1,1, 10.156, 10200.784, 207.667, 52761.780 24/05/11,17:15:04,01,11,1, 11.9,1,1, 10.156, 10201.511, 207.261, 52759.307 24/05/11,17:15:04,02,11,1, 11.9,1,1, 10.156, 10199.670, 207.075, 52758.641 24/05/11,17:15:04,03,11,1, 11.9,1,1, 10.156, 10200.988, 207.339, 52761.182 24/05/11,17:15:04,04,11,1, 11.9,1,1, 10.156, 10200.628, 207.282, 52758.005 24/05/11,17:15:04,05,11,1, 11.9,1,1, 10.156, 10199.865, 207.344, 52760.126 24/05/11,17:15:04,06,11,1, 11.9,1,1, 10.156, 10201.727, 207.470, 52760.844 24/05/11,17:15:04,07,11,1, 11.9,1,1, 10.156, 10200.356, 207.230, 52758.228 24/05/11,17:15:04,08,11,1, 11.9,1,1, 10.156, 10200.676, 207.298, 52761.254 24/05/11,17:15:04,09,11,1, 11.9,1,1, 10.156, 10201.522, 207.244, 52759.116 24/05/11,17:15:04,10,11,1, 11.9,1,1, 10.156, 10199.718, 207.042, 52758.532 24/05/11,17:15:04,11,11,1, 11.9,1,1, 10.156, 10201.055, 207.335, 52761.139 24/05/11,17:15:04,12,11,1, 11.9,1,1, 10.156, 10200.670, 207.220, 52757.876 24/05/11,17:15:04,13,11,1, 11.9,1,1, 10.156, 10199.924, 207.303, 52760.039 24/05/11,17:15:04,14,11,1, 11.9,1,1, 10.156, 10201.730, 207.429, 52760.745 24/05/11,17:15:04,15,11,1, 11.9,1,1, 10.156, 10200.294, 207.194, 52757.964 24/05/11,17:15:04,16,11,1, 11.9,1,1, 10.156, 10200.755, 207.209, 52761.163 24/05/11,17:15:04,17,11,1, 11.9,1,1, 10.156, 10201.511, 207.153, 52759.099 24/05/11,17:15:04,18,11,1, 11.9,1,1, 10.156, 10199.743, 207.041, 52758.396 24/05/11,17:15:04,19,11,1, 11.9,1,1, 10.156, 10201.109, 207.287, 52761.016 24/05/11,17:15:05,00,11,1, 11.9,1,1, 10.157, 10201.101, 207.287, 52761.016 24/05/11,17:15:05,01,11,1, 11.9,1,1, 10.157, 10201.661, 206.838, 52758.448 24/05/11,17:15:05,02,11,1, 11.9,1,1, 10.157, 10199.946, 206.725, 52757.959 24/05/11,17:15:05,03,11,1, 11.9,1,1, 10.157, 10201.411, 206.968, 52760.658 24/05/11,17:15:05,04,11,1, 11.9,1,1, 10.157, 10200.901, 206.889, 52757.330 24/05/11,17:15:05,05,11,1, 11.9,1,1, 10.157, 10200.281, 207.000, 52759.712 24/05/11,17:15:05,06,11,1, 11.9,1,1, 10.157, 10202.035, 207.047, 52760.016 24/05/11,17:15:05,07,11,1, 11.9,1,1, 10.157, 10200.647, 206.775, 52757.494 24/05/11,17:15:05,08,11,1, 11.9,1,1, 10.157, 10201.120, 206.904, 52760.723 24/05/11,17:15:05,09,11,1, 11.9,1,1, 10.157, 10201.719, 206.808, 52758.394 24/05/11,17:15:05,10,11,1, 11.9,1,1, 10.157, 10200.013, 206.660, 52757.905 24/05/11,17:15:05,11,11,1, 11.9,1,1, 10.157, 10201.398, 206.941, 52760.355 24/05/11,17:15:05,12,11,1, 11.9,1,1, 10.157, 10200.951, 206.875, 52757.176 24/05/11,17:15:05,13,11,1, 11.9,1,1, 10.157, 10200.299, 206.907, 52759.581 24/05/11,17:15:05,14,11,1, 11.9,1,1, 10.157, 10202.125, 207.031, 52759.888 24/05/11,17:15:05,15,11,1, 11.9,1,1, 10.157, 10200.639, 206.776, 52757.396 24/05/11,17:15:05,16,11,1, 11.9,1,1, 10.157, 10201.172, 206.855, 52760.644 24/05/11,17:15:05,17,11,1, 11.9,1,1, 10.157, 10201.786, 206.801, 52758.321 24/05/11,17:15:05,18,11,1, 11.9,1,1, 10.157, 10199.978, 206.613, 52757.743 24/05/11,17:15:05,19,11,1, 11.9,1,1, 10.157, 10201.457, 206.925, 52760.266 24/05/11,17:15:06,00,11,1, 11.9,1,1, 10.156, 10201.452, 206.925, 52760.266 24/05/11,17:15:06,01,11,1, 11.9,1,1, 10.156, 10202.088, 206.506, 52757.822 24/05/11,17:15:06,02,11,1, 11.9,1,1, 10.156, 10200.288, 206.369, 52757.528 24/05/11,17:15:06,03,11,1, 11.9,1,1, 10.156, 10201.798, 206.631, 52759.821 24/05/11,17:15:06,04,11,1, 11.9,1,1, 10.156, 10201.333, 206.579, 52756.670 24/05/11,17:15:06,05,11,1, 11.9,1,1, 10.156, 10200.763, 206.633, 52759.336 24/05/11,17:15:06,06,11,1, 11.9,1,1, 10.156, 10202.439, 206.714, 52759.406 24/05/11,17:15:06,07,11,1, 11.9,1,1, 10.156, 10201.046, 206.447, 52756.962 24/05/11,17:15:06,08,11,1, 11.9,1,1, 10.156, 10201.536, 206.534, 52760.158 24/05/11,17:15:06,09,11,1, 11.9,1,1, 10.156, 10202.103, 206.457, 52757.661 24/05/11,17:15:06,10,11,1, 11.9,1,1, 10.156, 10200.283, 206.351, 52757.454 24/05/11,17:15:06,11,11,1, 11.9,1,1, 10.156, 10201.904, 206.619, 52759.913 24/05/11,17:15:06,12,11,1, 11.9,1,1, 10.156, 10201.320, 206.435, 52756.640 24/05/11,17:15:06,13,11,1, 11.9,1,1, 10.156, 10200.797, 206.593, 52759.150 24/05/11,17:15:06,14,11,1, 11.9,1,1, 10.156, 10202.533, 206.646, 52759.247 24/05/11,17:15:06,15,11,1, 11.9,1,1, 10.156, 10201.027, 206.369, 52756.764 24/05/11,17:15:06,16,11,1, 11.9,1,1, 10.156, 10201.583, 206.476, 52760.007 24/05/11,17:15:06,17,11,1, 11.9,1,1, 10.156, 10202.141, 206.416, 52757.569 24/05/11,17:15:06,18,11,1, 11.9,1,1, 10.156, 10200.373, 206.312, 52757.346 24/05/11,17:15:06,19,11,1, 11.9,1,1, 10.156, 10201.945, 206.552, 52759.764 24/05/11,17:15:07,00,11,1, 11.9,1,1, 10.160, 10201.944, 206.552, 52759.764 24/05/11,17:15:07,01,11,1, 11.9,1,1, 10.160, 10202.403, 206.138, 52756.974 24/05/11,17:15:07,02,11,1, 11.9,1,1, 10.160, 10200.750, 206.058, 52756.937 24/05/11,17:15:07,03,11,1, 11.9,1,1, 10.160, 10202.326, 206.363, 52759.394 24/05/11,17:15:07,04,11,1, 11.9,1,1, 10.160, 10201.753, 206.217, 52756.120 24/05/11,17:15:07,05,11,1, 11.9,1,1, 10.160, 10201.309, 206.281, 52758.732 24/05/11,17:15:07,06,11,1, 11.9,1,1, 10.160, 10202.797, 206.260, 52757.863 24/05/11,17:15:07,07,11,1, 11.9,1,1, 10.160, 10201.570, 206.172, 52756.853 24/05/11,17:15:07,08,11,1, 11.9,1,1, 10.160, 10202.123, 206.149, 52759.214 24/05/11,17:15:07,09,11,1, 11.9,1,1, 10.160, 10202.187, 206.080, 52756.776 24/05/11,17:15:07,10,11,1, 11.9,1,1, 10.160, 10201.071, 206.072, 52757.339 24/05/11,17:15:07,11,11,1, 11.9,1,1, 10.160, 10202.248, 206.190, 52758.536 24/05/11,17:15:07,12,11,1, 11.9,1,1, 10.160, 10201.661, 206.203, 52756.322 24/05/11,17:15:07,13,11,1, 11.9,1,1, 10.160, 10201.581, 206.186, 52758.681 24/05/11,17:15:07,14,11,1, 11.9,1,1, 10.160, 10202.735, 206.239, 52758.089 24/05/11,17:15:07,15,11,1, 11.9,1,1, 10.160, 10201.545, 206.070, 52756.736 24/05/11,17:15:07,16,11,1, 11.9,1,1, 10.160, 10202.167, 206.027, 52758.965 24/05/11,17:15:07,17,11,1, 11.9,1,1, 10.160, 10202.304, 206.073, 52756.662 24/05/11,17:15:07,18,11,1, 11.9,1,1, 10.160, 10201.094, 206.072, 52757.232 24/05/11,17:15:07,19,11,1, 11.9,1,1, 10.160, 10202.316, 206.167, 52758.566 24/05/11,17:15:08,00,11,1, 12.0,1,1, 10.163, 10202.311, 206.167, 52758.566 24/05/11,17:15:08,01,11,1, 12.0,1,1, 10.163, 10202.540, 205.681, 52755.640 24/05/11,17:15:08,02,11,1, 12.0,1,1, 10.163, 10201.221, 205.746, 52756.907 24/05/11,17:15:08,03,11,1, 12.0,1,1, 10.163, 10202.980, 205.936, 52758.361 24/05/11,17:15:08,04,11,1, 12.0,1,1, 10.163, 10201.850, 205.790, 52755.285 24/05/11,17:15:08,05,11,1, 12.0,1,1, 10.163, 10202.024, 205.980, 52758.728 24/05/11,17:15:08,06,11,1, 12.0,1,1, 10.163, 10203.354, 205.823, 52757.339 24/05/11,17:15:08,07,11,1, 12.0,1,1, 10.163, 10201.655, 205.671, 52755.884 24/05/11,17:15:08,08,11,1, 12.0,1,1, 10.163, 10202.787, 205.782, 52758.947 24/05/11,17:15:08,09,11,1, 12.0,1,1, 10.163, 10202.611, 205.578, 52755.582 24/05/11,17:15:08,10,11,1, 12.0,1,1, 10.163, 10201.253, 205.712, 52756.899 24/05/11,17:15:08,11,11,1, 12.0,1,1, 10.163, 10202.997, 205.867, 52758.348 24/05/11,17:15:08,12,11,1, 12.0,1,1, 10.163, 10201.928, 205.738, 52755.200 24/05/11,17:15:08,13,11,1, 12.0,1,1, 10.163, 10202.086, 205.879, 52758.558 24/05/11,17:15:08,14,11,1, 12.0,1,1, 10.163, 10203.391, 205.865, 52757.279 24/05/11,17:15:08,15,11,1, 12.0,1,1, 10.163, 10201.727, 205.680, 52755.852 24/05/11,17:15:08,16,11,1, 12.0,1,1, 10.163, 10202.790, 205.751, 52758.908 24/05/11,17:15:08,17,11,1, 12.0,1,1, 10.163, 10202.623, 205.603, 52755.466 24/05/11,17:15:08,18,11,1, 12.0,1,1, 10.163, 10201.313, 205.707, 52756.735 24/05/11,17:15:08,19,11,1, 12.0,1,1, 10.163, 10203.058, 205.819, 52758.234 24/05/11,17:15:09,00,11,1, 11.9,1,1, 10.157, 10203.054, 205.819, 52758.234 24/05/11,17:15:09,01,11,1, 11.9,1,1, 10.157, 10202.961, 205.340, 52754.899 24/05/11,17:15:09,02,11,1, 11.9,1,1, 10.157, 10201.781, 205.448, 52756.431 24/05/11,17:15:09,03,11,1, 11.9,1,1, 10.157, 10203.539, 205.603, 52757.700 24/05/11,17:15:09,04,11,1, 11.9,1,1, 10.157, 10202.390, 205.447, 52754.690 24/05/11,17:15:09,05,11,1, 11.9,1,1, 10.157, 10202.706, 205.582, 52758.265 24/05/11,17:15:09,06,11,1, 11.9,1,1, 10.157, 10203.863, 205.449, 52756.668 24/05/11,17:15:09,07,11,1, 11.9,1,1, 10.157, 10202.126, 205.295, 52755.355 24/05/11,17:15:09,08,11,1, 11.9,1,1, 10.157, 10203.324, 205.472, 52758.337 24/05/11,17:15:09,09,11,1, 11.9,1,1, 10.157, 10203.004, 205.283, 52754.815 24/05/11,17:15:09,10,11,1, 11.9,1,1, 10.157, 10201.816, 205.389, 52756.330 24/05/11,17:15:09,11,11,1, 11.9,1,1, 10.157, 10203.677, 205.534, 52757.669 24/05/11,17:15:09,12,11,1, 11.9,1,1, 10.157, 10202.411, 205.405, 52754.645 24/05/11,17:15:09,13,11,1, 11.9,1,1, 10.157, 10202.775, 205.549, 52758.115 24/05/11,17:15:09,14,11,1, 11.9,1,1, 10.157, 10203.955, 205.446, 52756.690 24/05/11,17:15:09,15,11,1, 11.9,1,1, 10.157, 10202.168, 205.298, 52755.369 24/05/11,17:15:09,16,11,1, 11.9,1,1, 10.157, 10203.410, 205.385, 52758.320 24/05/11,17:15:09,17,11,1, 11.9,1,1, 10.157, 10203.061, 205.241, 52754.789 24/05/11,17:15:09,18,11,1, 11.9,1,1, 10.157, 10201.932, 205.375, 52756.490 24/05/11,17:15:09,19,11,1, 11.9,1,1, 10.157, 10203.623, 205.486, 52757.614 24/05/11,17:15:10,00,11,1, 11.9,1,1, 10.159, 10203.621, 205.486, 52757.614 24/05/11,17:15:10,01,11,1, 11.9,1,1, 10.159, 10203.459, 204.997, 52754.233 24/05/11,17:15:10,02,11,1, 11.9,1,1, 10.159, 10202.449, 205.149, 52756.113 24/05/11,17:15:10,03,11,1, 11.9,1,1, 10.159, 10204.233, 205.208, 52757.083 24/05/11,17:15:10,04,11,1, 11.9,1,1, 10.159, 10202.980, 205.086, 52754.165 24/05/11,17:15:10,05,11,1, 11.9,1,1, 10.159, 10203.421, 205.196, 52757.686 24/05/11,17:15:10,06,11,1, 11.9,1,1, 10.159, 10204.444, 205.198, 52755.900 24/05/11,17:15:10,07,11,1, 11.9,1,1, 10.159, 10202.667, 204.946, 52754.837 24/05/11,17:15:10,08,11,1, 11.9,1,1, 10.159, 10203.975, 205.093, 52757.578 24/05/11,17:15:10,09,11,1, 11.9,1,1, 10.159, 10203.537, 204.896, 52754.078 24/05/11,17:15:10,10,11,1, 11.9,1,1, 10.159, 10202.521, 205.080, 52756.005 24/05/11,17:15:10,11,11,1, 11.9,1,1, 10.159, 10204.285, 205.220, 52757.000 24/05/11,17:15:10,12,11,1, 11.9,1,1, 10.159, 10203.043, 205.072, 52754.203 24/05/11,17:15:10,13,11,1, 11.9,1,1, 10.159, 10203.497, 205.205, 52757.647 24/05/11,17:15:10,14,11,1, 11.9,1,1, 10.159, 10204.527, 205.027, 52755.656 24/05/11,17:15:10,15,11,1, 11.9,1,1, 10.159, 10202.729, 204.995, 52754.840 24/05/11,17:15:10,16,11,1, 11.9,1,1, 10.159, 10204.025, 205.038, 52757.590 24/05/11,17:15:10,17,11,1, 11.9,1,1, 10.159, 10203.573, 204.937, 52754.035 24/05/11,17:15:10,18,11,1, 11.9,1,1, 10.159, 10202.526, 205.073, 52755.904 24/05/11,17:15:10,19,11,1, 11.9,1,1, 10.159, 10204.172, 205.061, 52756.008 24/05/11,17:15:11,00,11,1, 12.0,1,1, 10.158, 10204.164, 205.061, 52756.008 24/05/11,17:15:11,01,11,1, 12.0,1,1, 10.158, 10204.282, 204.744, 52754.321 24/05/11,17:15:11,02,11,1, 12.0,1,1, 10.158, 10203.445, 204.666, 52755.310 24/05/11,17:15:11,03,11,1, 12.0,1,1, 10.158, 10204.575, 204.881, 52755.989 24/05/11,17:15:11,04,11,1, 12.0,1,1, 10.158, 10204.156, 204.849, 52754.400 24/05/11,17:15:11,05,11,1, 12.0,1,1, 10.158, 10204.154, 204.689, 52756.256 24/05/11,17:15:11,06,11,1, 12.0,1,1, 10.158, 10204.908, 204.751, 52755.510 24/05/11,17:15:11,07,11,1, 12.0,1,1, 10.158, 10203.850, 204.571, 52754.622 24/05/11,17:15:11,08,11,1, 12.0,1,1, 10.158, 10204.285, 204.555, 52756.035 24/05/11,17:15:11,09,11,1, 12.0,1,1, 10.158, 10204.312, 204.696, 52754.164 24/05/11,17:15:11,10,11,1, 12.0,1,1, 10.158, 10203.593, 204.633, 52755.170 24/05/11,17:15:11,11,11,1, 12.0,1,1, 10.158, 10204.697, 204.768, 52755.956 24/05/11,17:15:11,12,11,1, 12.0,1,1, 10.158, 10204.215, 204.763, 52754.476 24/05/11,17:15:11,13,11,1, 12.0,1,1, 10.158, 10204.243, 204.650, 52756.365 24/05/11,17:15:11,14,11,1, 12.0,1,1, 10.158, 10205.041, 204.714, 52755.266 24/05/11,17:15:11,15,11,1, 12.0,1,1, 10.158, 10203.944, 204.552, 52754.604 24/05/11,17:15:11,16,11,1, 12.0,1,1, 10.158, 10204.478, 204.470, 52756.161 24/05/11,17:15:11,17,11,1, 12.0,1,1, 10.158, 10204.372, 204.670, 52754.232 24/05/11,17:15:11,18,11,1, 12.0,1,1, 10.158, 10203.687, 204.666, 52755.174 24/05/11,17:15:11,19,11,1, 12.0,1,1, 10.158, 10204.747, 204.740, 52755.995 24/05/11,17:15:12,00,10,1, 11.9,1,1, 10.156, 10204.740, 204.740, 52755.995 24/05/11,17:15:12,01,10,1, 11.9,1,1, 10.156, 10205.006, 204.321, 52753.709 24/05/11,17:15:12,02,10,1, 11.9,1,1, 10.156, 10204.394, 204.271, 52754.719 24/05/11,17:15:12,03,10,1, 11.9,1,1, 10.156, 10205.476, 204.440, 52755.356 24/05/11,17:15:12,04,10,1, 11.9,1,1, 10.156, 10204.992, 204.387, 52753.976 24/05/11,17:15:12,05,10,1, 11.9,1,1, 10.156, 10205.031, 204.251, 52755.756 24/05/11,17:15:12,06,10,1, 11.9,1,1, 10.156, 10205.702, 204.235, 52754.596 24/05/11,17:15:12,07,10,1, 11.9,1,1, 10.156, 10204.632, 204.184, 52753.921 24/05/11,17:15:12,08,10,1, 11.9,1,1, 10.156, 10205.152, 204.157, 52755.420 24/05/11,17:15:12,09,10,1, 11.9,1,1, 10.156, 10205.076, 204.239, 52753.592 24/05/11,17:15:12,10,10,1, 11.9,1,1, 10.156, 10204.509, 204.211, 52754.717 24/05/11,17:15:12,11,10,1, 11.9,1,1, 10.156, 10205.549, 204.359, 52755.388 24/05/11,17:15:12,12,10,1, 11.9,1,1, 10.156, 10205.008, 204.324, 52753.807 24/05/11,17:15:12,13,10,1, 11.9,1,1, 10.156, 10205.129, 204.215, 52755.693 24/05/11,17:15:12,14,10,1, 11.9,1,1, 10.156, 10205.754, 204.259, 52754.528 24/05/11,17:15:12,15,10,1, 11.9,1,1, 10.156, 10204.690, 204.049, 52753.951 24/05/11,17:15:12,16,10,1, 11.9,1,1, 10.156, 10205.214, 204.133, 52755.341 24/05/11,17:15:12,17,10,1, 11.9,1,1, 10.156, 10205.121, 204.226, 52753.580 24/05/11,17:15:12,18,10,1, 11.9,1,1, 10.156, 10204.511, 204.201, 52754.687 24/05/11,17:15:12,19,10,1, 11.9,1,1, 10.156, 10205.591, 204.264, 52755.214 24/05/11,17:15:13,00,10,1, 11.9,1,1, 10.160, 10205.591, 204.264, 52755.214 24/05/11,17:15:13,01,10,1, 11.9,1,1, 10.160, 10205.849, 204.004, 52753.631 24/05/11,17:15:13,02,10,1, 11.9,1,1, 10.160, 10205.290, 203.748, 52753.823 24/05/11,17:15:13,03,10,1, 11.9,1,1, 10.160, 10205.984, 203.965, 52754.545 24/05/11,17:15:13,04,10,1, 11.9,1,1, 10.160, 10206.092, 204.026, 52753.880 24/05/11,17:15:13,05,10,1, 11.9,1,1, 10.160, 10205.764, 203.763, 52754.515 24/05/11,17:15:13,06,10,1, 11.9,1,1, 10.160, 10206.323, 203.912, 52754.198 24/05/11,17:15:13,07,10,1, 11.9,1,1, 10.160, 10205.610, 203.703, 52753.474 24/05/11,17:15:13,08,10,1, 11.9,1,1, 10.160, 10205.590, 203.654, 52754.204 24/05/11,17:15:13,09,10,1, 11.9,1,1, 10.160, 10205.998, 203.970, 52753.460 24/05/11,17:15:13,10,10,1, 11.9,1,1, 10.160, 10205.412, 203.736, 52753.823 24/05/11,17:15:13,11,10,1, 11.9,1,1, 10.160, 10206.071, 203.952, 52754.564 24/05/11,17:15:13,12,10,1, 11.9,1,1, 10.160, 10206.100, 203.921, 52753.737 24/05/11,17:15:13,13,10,1, 11.9,1,1, 10.160, 10205.824, 203.660, 52754.491 24/05/11,17:15:13,14,10,1, 11.9,1,1, 10.160, 10206.366, 203.827, 52754.193 24/05/11,17:15:13,15,10,1, 11.9,1,1, 10.160, 10205.671, 203.692, 52753.525 24/05/11,17:15:13,16,10,1, 11.9,1,1, 10.160, 10205.714, 203.643, 52754.215 24/05/11,17:15:13,17,10,1, 11.9,1,1, 10.160, 10205.963, 203.911, 52753.402 24/05/11,17:15:13,18,10,1, 11.9,1,1, 10.160, 10205.508, 203.734, 52753.789 24/05/11,17:15:13,19,10,1, 11.9,1,1, 10.160, 10206.237, 203.895, 52754.515 24/05/11,17:15:14,00,10,1, 11.9,1,1, 10.156, 10206.233, 203.895, 52754.515 24/05/11,17:15:14,01,10,1, 11.9,1,1, 10.156, 10206.656, 203.699, 52753.047 24/05/11,17:15:14,02,10,1, 11.9,1,1, 10.156, 10206.163, 203.454, 52753.439 24/05/11,17:15:14,03,10,1, 11.9,1,1, 10.156, 10206.888, 203.624, 52754.029 24/05/11,17:15:14,04,10,1, 11.9,1,1, 10.156, 10206.843, 203.622, 52753.269 24/05/11,17:15:14,05,10,1, 11.9,1,1, 10.156, 10206.517, 203.314, 52753.915 24/05/11,17:15:14,06,10,1, 11.9,1,1, 10.156, 10207.063, 203.573, 52753.454 24/05/11,17:15:14,07,10,1, 11.9,1,1, 10.156, 10206.367, 203.365, 52752.940 24/05/11,17:15:14,08,10,1, 11.9,1,1, 10.156, 10206.421, 203.419, 52753.822 24/05/11,17:15:14,09,10,1, 11.9,1,1, 10.156, 10206.707, 203.617, 52752.926 24/05/11,17:15:14,10,10,1, 11.9,1,1, 10.156, 10206.265, 203.414, 52753.321 24/05/11,17:15:14,11,10,1, 11.9,1,1, 10.156, 10207.007, 203.627, 52753.970 24/05/11,17:15:14,12,10,1, 11.9,1,1, 10.156, 10206.951, 203.558, 52753.128 24/05/11,17:15:14,13,10,1, 11.9,1,1, 10.156, 10206.593, 203.271, 52753.770 24/05/11,17:15:14,14,10,1, 11.9,1,1, 10.156, 10207.118, 203.533, 52753.451 24/05/11,17:15:14,15,10,1, 11.9,1,1, 10.156, 10206.405, 203.302, 52752.758 24/05/11,17:15:14,16,10,1, 11.9,1,1, 10.156, 10206.478, 203.390, 52753.524 24/05/11,17:15:14,17,10,1, 11.9,1,1, 10.156, 10206.837, 203.597, 52752.896 24/05/11,17:15:14,18,10,1, 11.9,1,1, 10.156, 10206.323, 203.465, 52753.362 24/05/11,17:15:14,19,10,1, 11.9,1,1, 10.156, 10207.134, 203.636, 52753.931 24/05/11,17:15:15,00,10,1, 11.9,1,1, 10.153, 10207.126, 203.636, 52753.931 24/05/11,17:15:15,01,10,1, 11.9,1,1, 10.153, 10207.424, 203.434, 52752.528 24/05/11,17:15:15,02,10,1, 11.9,1,1, 10.153, 10206.991, 203.262, 52753.050 24/05/11,17:15:15,03,10,1, 11.9,1,1, 10.153, 10207.746, 203.428, 52753.517 24/05/11,17:15:15,04,10,1, 11.9,1,1, 10.153, 10207.611, 203.315, 52752.631 24/05/11,17:15:15,05,10,1, 11.9,1,1, 10.153, 10207.295, 203.101, 52753.347 24/05/11,17:15:15,06,10,1, 11.9,1,1, 10.153, 10207.731, 203.310, 52752.838 24/05/11,17:15:15,07,10,1, 11.9,1,1, 10.153, 10207.050, 203.125, 52752.363 24/05/11,17:15:15,08,10,1, 11.9,1,1, 10.153, 10207.199, 203.178, 52753.197 24/05/11,17:15:15,09,10,1, 11.9,1,1, 10.153, 10207.494, 203.439, 52752.440 24/05/11,17:15:15,10,10,1, 11.9,1,1, 10.153, 10207.077, 203.215, 52752.932 24/05/11,17:15:15,11,10,1, 11.9,1,1, 10.153, 10207.842, 203.410, 52753.413 24/05/11,17:15:15,12,10,1, 11.9,1,1, 10.153, 10207.656, 203.323, 52752.624 24/05/11,17:15:15,13,10,1, 11.9,1,1, 10.153, 10207.288, 203.082, 52753.262 24/05/11,17:15:15,14,10,1, 11.9,1,1, 10.153, 10207.842, 203.272, 52752.793 24/05/11,17:15:15,15,10,1, 11.9,1,1, 10.153, 10207.100, 203.115, 52752.311 24/05/11,17:15:15,16,10,1, 11.9,1,1, 10.153, 10207.281, 203.145, 52753.094 24/05/11,17:15:15,17,10,1, 11.9,1,1, 10.153, 10207.561, 203.392, 52752.453 24/05/11,17:15:15,18,10,1, 11.9,1,1, 10.153, 10207.175, 203.216, 52752.943 24/05/11,17:15:15,19,10,1, 11.9,1,1, 10.153, 10207.883, 203.374, 52753.495 24/05/11,17:15:16,00,10,1, 11.9,1,1, 10.156, 10207.877, 203.374, 52753.495 24/05/11,17:15:16,01,10,1, 11.9,1,1, 10.156, 10208.665, 203.311, 52752.482 24/05/11,17:15:16,02,10,1, 11.9,1,1, 10.156, 10207.284, 202.958, 52751.587 24/05/11,17:15:16,03,10,1, 11.9,1,1, 10.156, 10208.544, 203.387, 52753.722 24/05/11,17:15:16,04,10,1, 11.9,1,1, 10.156, 10208.579, 203.104, 52751.835 24/05/11,17:15:16,05,10,1, 11.9,1,1, 10.156, 10207.464, 202.882, 52752.451 24/05/11,17:15:16,06,10,1, 11.9,1,1, 10.156, 10208.774, 203.312, 52753.099 24/05/11,17:15:16,07,10,1, 11.9,1,1, 10.156, 10207.626, 202.839, 52750.936 24/05/11,17:15:16,08,10,1, 11.9,1,1, 10.156, 10207.444, 203.135, 52752.543 24/05/11,17:15:16,09,10,1, 11.9,1,1, 10.156, 10209.133, 203.346, 52752.669 24/05/11,17:15:16,10,10,1, 11.9,1,1, 10.156, 10207.087, 202.838, 52750.915 24/05/11,17:15:16,11,10,1, 11.9,1,1, 10.156, 10208.662, 203.425, 52754.445 24/05/11,17:15:16,12,10,1, 11.9,1,1, 10.156, 10208.908, 203.024, 52751.596 24/05/11,17:15:16,13,10,1, 11.9,1,1, 10.156, 10207.157, 202.835, 52752.036 24/05/11,17:15:16,14,10,1, 11.9,1,1, 10.156, 10209.185, 203.327, 52753.877 24/05/11,17:15:16,15,10,1, 11.9,1,1, 10.156, 10207.572, 202.767, 52750.149 24/05/11,17:15:16,16,10,1, 11.9,1,1, 10.156, 10207.449, 203.181, 52753.121 24/05/11,17:15:16,17,10,1, 11.9,1,1, 10.156, 10209.118, 203.370, 52752.740 24/05/11,17:15:16,18,10,1, 11.9,1,1, 10.156, 10207.165, 202.868, 52750.841 24/05/11,17:15:16,19,10,1, 11.9,1,1, 10.156, 10208.753, 203.466, 52754.333 24/05/11,17:15:17,00,10,1, 11.9,1,1, 10.161, 10208.745, 203.466, 52754.333 24/05/11,17:15:17,01,10,1, 11.9,1,1, 10.161, 10209.659, 203.316, 52752.064 24/05/11,17:15:17,02,10,1, 11.9,1,1, 10.161, 10207.696, 202.805, 52750.412 24/05/11,17:15:17,03,10,1, 11.9,1,1, 10.161, 10209.316, 203.452, 52754.066 24/05/11,17:15:17,04,10,1, 11.9,1,1, 10.161, 10209.379, 202.966, 52751.095 24/05/11,17:15:17,05,10,1, 11.9,1,1, 10.161, 10207.715, 202.808, 52751.563 24/05/11,17:15:17,06,10,1, 11.9,1,1, 10.161, 10209.717, 203.306, 52753.273 24/05/11,17:15:17,07,10,1, 11.9,1,1, 10.161, 10208.150, 202.707, 52749.787 24/05/11,17:15:17,08,10,1, 11.9,1,1, 10.161, 10208.062, 203.177, 52752.875 24/05/11,17:15:17,09,10,1, 11.9,1,1, 10.161, 10209.739, 203.280, 52752.203 24/05/11,17:15:17,10,10,1, 11.9,1,1, 10.161, 10207.676, 202.782, 52750.388 24/05/11,17:15:17,11,10,1, 11.9,1,1, 10.161, 10209.387, 203.421, 52753.859 24/05/11,17:15:17,12,10,1, 11.9,1,1, 10.161, 10209.465, 202.954, 52750.957 24/05/11,17:15:17,13,10,1, 11.9,1,1, 10.161, 10207.805, 202.784, 52751.487 24/05/11,17:15:17,14,10,1, 11.9,1,1, 10.161, 10209.838, 203.336, 52753.077 24/05/11,17:15:17,15,10,1, 11.9,1,1, 10.161, 10208.205, 202.681, 52749.730 24/05/11,17:15:17,16,10,1, 11.9,1,1, 10.161, 10208.122, 203.153, 52752.679 24/05/11,17:15:17,17,10,1, 11.9,1,1, 10.161, 10209.803, 203.293, 52751.996 24/05/11,17:15:17,18,10,1, 11.9,1,1, 10.161, 10207.799, 202.797, 52750.426 24/05/11,17:15:17,19,10,1, 11.9,1,1, 10.161, 10209.428, 203.396, 52753.867 24/05/11,17:15:18,00,09,1, 12.0,1,1, 10.156, 10209.421, 203.396, 52753.867 24/05/11,17:15:18,01,09,1, 12.0,1,1, 10.156, 10209.692, 203.279, 52751.649 24/05/11,17:15:18,02,09,1, 12.0,1,1, 10.156, 10209.023, 202.827, 52750.960 24/05/11,17:15:18,03,09,1, 12.0,1,1, 10.156, 10209.601, 203.191, 52751.990 24/05/11,17:15:18,04,09,1, 12.0,1,1, 10.156, 10209.879, 203.043, 52751.350 24/05/11,17:15:18,05,09,1, 12.0,1,1, 10.156, 10208.994, 202.750, 52751.220 24/05/11,17:15:18,06,09,1, 12.0,1,1, 10.156, 10209.627, 203.169, 52751.711 24/05/11,17:15:18,07,09,1, 12.0,1,1, 10.156, 10209.093, 202.820, 52750.648 24/05/11,17:15:18,08,09,1, 12.0,1,1, 10.156, 10208.919, 202.981, 52751.389 24/05/11,17:15:18,09,09,1, 12.0,1,1, 10.156, 10209.772, 203.280, 52751.637 24/05/11,17:15:18,10,09,1, 12.0,1,1, 10.156, 10209.096, 202.864, 52750.963 24/05/11,17:15:18,11,09,1, 12.0,1,1, 10.156, 10209.688, 203.204, 52752.117 24/05/11,17:15:18,12,09,1, 12.0,1,1, 10.156, 10209.898, 203.021, 52751.374 24/05/11,17:15:18,13,09,1, 12.0,1,1, 10.156, 10209.054, 202.722, 52751.063 24/05/11,17:15:18,14,09,1, 12.0,1,1, 10.156, 10209.750, 203.146, 52751.521 24/05/11,17:15:18,15,09,1, 12.0,1,1, 10.156, 10209.258, 202.782, 52750.558 24/05/11,17:15:18,16,09,1, 12.0,1,1, 10.156, 10208.974, 202.929, 52751.291 24/05/11,17:15:18,17,09,1, 12.0,1,1, 10.156, 10209.896, 203.289, 52751.621 24/05/11,17:15:18,18,09,1, 12.0,1,1, 10.156, 10209.156, 202.872, 52751.004 24/05/11,17:15:18,19,09,1, 12.0,1,1, 10.156, 10209.709, 203.181, 52752.042 24/05/11,17:15:19,00,09,1, 11.8,1,1, 10.154, 10209.705, 203.181, 52752.042 24/05/11,17:15:19,01,09,1, 11.8,1,1, 10.154, 10210.257, 203.263, 52751.434 24/05/11,17:15:19,02,09,1, 11.8,1,1, 10.154, 10209.889, 202.759, 52750.663 24/05/11,17:15:19,03,09,1, 11.8,1,1, 10.154, 10209.949, 203.023, 52751.125 24/05/11,17:15:19,04,09,1, 11.8,1,1, 10.154, 10210.617, 203.024, 52751.347 24/05/11,17:15:19,05,09,1, 11.8,1,1, 10.154, 10209.733, 202.512, 52750.233 24/05/11,17:15:19,06,09,1, 11.8,1,1, 10.154, 10210.088, 203.091, 52751.141 24/05/11,17:15:19,07,09,1, 11.8,1,1, 10.154, 10210.040, 202.764, 52750.502 24/05/11,17:15:19,08,09,1, 11.8,1,1, 10.154, 10209.403, 202.806, 52750.330 24/05/11,17:15:19,09,09,1, 11.8,1,1, 10.154, 10210.311, 203.254, 52751.460 24/05/11,17:15:19,10,09,1, 11.8,1,1, 10.154, 10209.996, 202.758, 52750.511 24/05/11,17:15:19,11,09,1, 11.8,1,1, 10.154, 10209.974, 202.986, 52750.965 24/05/11,17:15:19,12,09,1, 11.8,1,1, 10.154, 10210.646, 202.982, 52751.299 24/05/11,17:15:19,13,09,1, 11.8,1,1, 10.154, 10209.785, 202.537, 52750.168 24/05/11,17:15:19,14,09,1, 11.8,1,1, 10.154, 10210.151, 203.034, 52751.055 24/05/11,17:15:19,15,09,1, 11.8,1,1, 10.154, 10210.090, 202.747, 52750.544 24/05/11,17:15:19,16,09,1, 11.8,1,1, 10.154, 10209.396, 202.766, 52750.228 24/05/11,17:15:19,17,09,1, 11.8,1,1, 10.154, 10210.412, 203.242, 52751.292 24/05/11,17:15:19,18,09,1, 11.8,1,1, 10.154, 10210.069, 202.757, 52750.441 24/05/11,17:15:19,19,09,1, 11.8,1,1, 10.154, 10210.061, 203.021, 52751.074 24/05/11,17:15:20,00,09,1, 11.9,1,1, 10.157, 10210.055, 203.021, 52751.074 24/05/11,17:15:20,01,09,1, 11.9,1,1, 10.157, 10210.537, 203.040, 52750.134 24/05/11,17:15:20,02,09,1, 11.9,1,1, 10.157, 10210.521, 202.812, 52750.622 24/05/11,17:15:20,03,09,1, 11.9,1,1, 10.157, 10210.746, 202.864, 52750.463 24/05/11,17:15:20,04,09,1, 11.9,1,1, 10.157, 10210.849, 202.916, 52750.631 24/05/11,17:15:20,05,09,1, 11.9,1,1, 10.157, 10210.554, 202.588, 52750.361 24/05/11,17:15:20,06,09,1, 11.9,1,1, 10.157, 10210.596, 202.897, 52749.961 24/05/11,17:15:20,07,09,1, 11.9,1,1, 10.157, 10210.384, 202.734, 52750.191 24/05/11,17:15:20,08,09,1, 11.9,1,1, 10.157, 10210.335, 202.732, 52749.964 24/05/11,17:15:20,09,09,1, 11.9,1,1, 10.157, 10210.615, 203.042, 52750.222 24/05/11,17:15:20,10,09,1, 11.9,1,1, 10.157, 10210.620, 202.788, 52750.658 24/05/11,17:15:20,11,09,1, 11.9,1,1, 10.157, 10210.774, 202.892, 52750.402 24/05/11,17:15:20,12,09,1, 11.9,1,1, 10.157, 10210.918, 202.937, 52750.622 24/05/11,17:15:20,13,09,1, 11.9,1,1, 10.157, 10210.621, 202.552, 52750.419 24/05/11,17:15:20,14,09,1, 11.9,1,1, 10.157, 10210.644, 202.889, 52749.896 24/05/11,17:15:20,15,09,1, 11.9,1,1, 10.157, 10210.479, 202.680, 52750.065 24/05/11,17:15:20,16,09,1, 11.9,1,1, 10.157, 10210.334, 202.696, 52749.852 24/05/11,17:15:20,17,09,1, 11.9,1,1, 10.157, 10210.669, 203.034, 52750.206 24/05/11,17:15:20,18,09,1, 11.9,1,1, 10.157, 10210.660, 202.756, 52750.484 24/05/11,17:15:20,19,09,1, 11.9,1,1, 10.157, 10210.825, 202.845, 52750.258 24/05/11,17:15:21,00,08,1, 11.9,1,1, 10.160, 10210.823, 202.845, 52750.258 24/05/11,17:15:21,01,08,1, 11.9,1,1, 10.160, 10211.041, 202.980, 52749.774 24/05/11,17:15:21,02,08,1, 11.9,1,1, 10.160, 10211.032, 202.670, 52750.051 24/05/11,17:15:21,03,08,1, 11.9,1,1, 10.160, 10211.249, 202.760, 52749.786 24/05/11,17:15:21,04,08,1, 11.9,1,1, 10.160, 10211.363, 202.855, 52750.084 24/05/11,17:15:21,05,08,1, 11.9,1,1, 10.160, 10211.130, 202.531, 52749.851 24/05/11,17:15:21,06,08,1, 11.9,1,1, 10.160, 10211.157, 202.780, 52749.384 24/05/11,17:15:21,07,08,1, 11.9,1,1, 10.160, 10210.985, 202.646, 52749.728 24/05/11,17:15:21,08,08,1, 11.9,1,1, 10.160, 10210.822, 202.550, 52749.388 24/05/11,17:15:21,09,08,1, 11.9,1,1, 10.160, 10211.142, 202.927, 52749.671 24/05/11,17:15:21,10,08,1, 11.9,1,1, 10.160, 10211.078, 202.714, 52750.158 24/05/11,17:15:21,11,08,1, 11.9,1,1, 10.160, 10211.243, 202.780, 52749.814 24/05/11,17:15:21,12,08,1, 11.9,1,1, 10.160, 10211.435, 202.862, 52749.980 24/05/11,17:15:21,13,08,1, 11.9,1,1, 10.160, 10211.263, 202.489, 52750.117 24/05/11,17:15:21,14,08,1, 11.9,1,1, 10.160, 10211.172, 202.715, 52749.480 24/05/11,17:15:21,15,08,1, 11.9,1,1, 10.160, 10211.084, 202.623, 52749.680 24/05/11,17:15:21,16,08,1, 11.9,1,1, 10.160, 10210.912, 202.623, 52749.619 24/05/11,17:15:21,17,08,1, 11.9,1,1, 10.160, 10211.119, 202.952, 52749.625 24/05/11,17:15:21,18,08,1, 11.9,1,1, 10.160, 10211.180, 202.633, 52749.974 24/05/11,17:15:21,19,08,1, 11.9,1,1, 10.160, 10211.294, 202.827, 52749.871 24/05/11,17:15:22,00,09,1, 11.9,1,1, 10.156, 10211.290, 202.827, 52749.871 24/05/11,17:15:22,01,09,1, 11.9,1,1, 10.156, 10211.552, 202.802, 52749.102 24/05/11,17:15:22,02,09,1, 11.9,1,1, 10.156, 10211.552, 202.536, 52749.598 24/05/11,17:15:22,03,09,1, 11.9,1,1, 10.156, 10211.704, 202.692, 52749.344 24/05/11,17:15:22,04,09,1, 11.9,1,1, 10.156, 10211.950, 202.725, 52749.729 24/05/11,17:15:22,05,09,1, 11.9,1,1, 10.156, 10211.480, 202.401, 52749.884 24/05/11,17:15:22,06,09,1, 11.9,1,1, 10.156, 10211.990, 202.600, 52749.129 24/05/11,17:15:22,07,09,1, 11.9,1,1, 10.156, 10211.179, 202.441, 52748.630 24/05/11,17:15:22,08,09,1, 11.9,1,1, 10.156, 10211.468, 202.487, 52749.499 24/05/11,17:15:22,09,09,1, 11.9,1,1, 10.156, 10211.735, 202.773, 52748.832 24/05/11,17:15:22,10,09,1, 11.9,1,1, 10.156, 10211.266, 202.530, 52749.349 24/05/11,17:15:22,11,09,1, 11.9,1,1, 10.156, 10212.005, 202.705, 52749.771 24/05/11,17:15:22,12,09,1, 11.9,1,1, 10.156, 10211.826, 202.684, 52748.910 24/05/11,17:15:22,13,09,1, 11.9,1,1, 10.156, 10211.637, 202.386, 52749.695 24/05/11,17:15:22,14,09,1, 11.9,1,1, 10.156, 10212.037, 202.623, 52749.099 24/05/11,17:15:22,15,09,1, 11.9,1,1, 10.156, 10211.309, 202.402, 52748.561 24/05/11,17:15:22,16,09,1, 11.9,1,1, 10.156, 10211.530, 202.473, 52749.404 24/05/11,17:15:22,17,09,1, 11.9,1,1, 10.156, 10211.744, 202.696, 52748.682 24/05/11,17:15:22,18,09,1, 11.9,1,1, 10.156, 10211.328, 202.488, 52749.232 24/05/11,17:15:22,19,09,1, 11.9,1,1, 10.156, 10212.087, 202.679, 52749.720 24/05/11,17:15:23,00,11,1, 11.9,1,1, 10.152, 10212.083, 202.679, 52749.720 24/05/11,17:15:23,01,11,1, 11.9,1,1, 10.152, 10211.872, 202.446, 52747.358 24/05/11,17:15:23,02,11,1, 11.9,1,1, 10.152, 10211.528, 202.466, 52749.381 24/05/11,17:15:23,03,11,1, 11.9,1,1, 10.152, 10212.819, 202.480, 52749.434 24/05/11,17:15:23,04,11,1, 11.9,1,1, 10.152, 10211.812, 202.441, 52747.839 24/05/11,17:15:23,05,11,1, 11.9,1,1, 10.152, 10212.207, 202.383, 52750.165 24/05/11,17:15:23,06,11,1, 11.9,1,1, 10.152, 10212.616, 202.354, 52748.271 24/05/11,17:15:23,07,11,1, 11.9,1,1, 10.152, 10211.333, 202.221, 52748.109 24/05/11,17:15:23,08,11,1, 11.9,1,1, 10.152, 10212.329, 202.343, 52749.731 24/05/11,17:15:23,09,11,1, 11.9,1,1, 10.152, 10211.918, 202.419, 52747.431 24/05/11,17:15:23,10,11,1, 11.9,1,1, 10.152, 10211.478, 202.407, 52749.339 24/05/11,17:15:23,11,11,1, 11.9,1,1, 10.152, 10212.789, 202.505, 52749.340 24/05/11,17:15:23,12,11,1, 11.9,1,1, 10.152, 10211.821, 202.405, 52747.740 24/05/11,17:15:23,13,11,1, 11.9,1,1, 10.152, 10212.268, 202.301, 52750.072 24/05/11,17:15:23,14,11,1, 11.9,1,1, 10.152, 10212.684, 202.340, 52748.135 24/05/11,17:15:23,15,11,1, 11.9,1,1, 10.152, 10211.447, 202.249, 52748.039 24/05/11,17:15:23,16,11,1, 11.9,1,1, 10.152, 10212.362, 202.336, 52749.662 24/05/11,17:15:23,17,11,1, 11.9,1,1, 10.152, 10211.930, 202.370, 52747.253 24/05/11,17:15:23,18,11,1, 11.9,1,1, 10.152, 10211.545, 202.448, 52749.192 24/05/11,17:15:23,19,11,1, 11.9,1,1, 10.152, 10212.840, 202.478, 52749.262 24/05/11,17:15:24,00,11,1, 11.9,1,1, 10.150, 10212.834, 202.478, 52749.262 24/05/11,17:15:24,01,11,1, 11.9,1,1, 10.150, 10212.299, 202.285, 52746.774 24/05/11,17:15:24,02,11,1, 11.9,1,1, 10.150, 10211.788, 202.255, 52748.625 24/05/11,17:15:24,03,11,1, 11.9,1,1, 10.150, 10213.097, 202.398, 52748.990 24/05/11,17:15:24,04,11,1, 11.9,1,1, 10.150, 10212.233, 202.277, 52747.182 24/05/11,17:15:24,05,11,1, 11.9,1,1, 10.150, 10212.558, 202.271, 52749.609 24/05/11,17:15:24,06,11,1, 11.9,1,1, 10.150, 10213.089, 202.242, 52747.843 24/05/11,17:15:24,07,11,1, 11.9,1,1, 10.150, 10211.761, 202.101, 52747.491 24/05/11,17:15:24,08,11,1, 11.9,1,1, 10.150, 10212.661, 202.172, 52749.224 24/05/11,17:15:24,09,11,1, 11.9,1,1, 10.150, 10212.336, 202.232, 52746.810 24/05/11,17:15:24,10,11,1, 11.9,1,1, 10.150, 10211.782, 202.272, 52748.550 24/05/11,17:15:24,11,11,1, 11.9,1,1, 10.150, 10213.110, 202.389, 52748.877 24/05/11,17:15:24,12,11,1, 11.9,1,1, 10.150, 10212.226, 202.269, 52747.126 24/05/11,17:15:24,13,11,1, 11.9,1,1, 10.150, 10212.543, 202.219, 52749.578 24/05/11,17:15:24,14,11,1, 11.9,1,1, 10.150, 10213.171, 202.171, 52747.810 24/05/11,17:15:24,15,11,1, 11.9,1,1, 10.150, 10211.809, 202.105, 52747.435 24/05/11,17:15:24,16,11,1, 11.9,1,1, 10.150, 10212.662, 202.174, 52749.192 24/05/11,17:15:24,17,11,1, 11.9,1,1, 10.150, 10212.352, 202.216, 52746.694 24/05/11,17:15:24,18,11,1, 11.9,1,1, 10.150, 10211.802, 202.233, 52748.423 24/05/11,17:15:24,19,11,1, 11.9,1,1, 10.150, 10213.146, 202.354, 52748.901 24/05/11,17:15:25,00,10,1, 11.9,1,1, 10.151, 10213.143, 202.354, 52748.901 24/05/11,17:15:25,01,10,1, 11.9,1,1, 10.151, 10212.725, 202.120, 52746.382 24/05/11,17:15:25,02,10,1, 11.9,1,1, 10.151, 10212.006, 202.121, 52747.919 24/05/11,17:15:25,03,10,1, 11.9,1,1, 10.151, 10213.362, 202.283, 52748.602 24/05/11,17:15:25,04,10,1, 11.9,1,1, 10.151, 10212.552, 202.299, 52746.690 24/05/11,17:15:25,05,10,1, 11.9,1,1, 10.151, 10212.783, 202.148, 52749.176 24/05/11,17:15:25,06,10,1, 11.9,1,1, 10.151, 10213.553, 202.176, 52747.665 24/05/11,17:15:25,07,10,1, 11.9,1,1, 10.151, 10212.263, 202.067, 52746.941 24/05/11,17:15:25,08,10,1, 11.9,1,1, 10.151, 10213.058, 202.115, 52748.913 24/05/11,17:15:25,09,10,1, 11.9,1,1, 10.151, 10212.808, 202.119, 52746.424 24/05/11,17:15:25,10,10,1, 11.9,1,1, 10.151, 10212.011, 202.120, 52747.869 24/05/11,17:15:25,11,10,1, 11.9,1,1, 10.151, 10213.377, 202.236, 52748.461 24/05/11,17:15:25,12,10,1, 11.9,1,1, 10.151, 10212.575, 202.174, 52746.434 24/05/11,17:15:25,13,10,1, 11.9,1,1, 10.151, 10212.882, 202.142, 52748.935 24/05/11,17:15:25,14,10,1, 11.9,1,1, 10.151, 10213.557, 202.148, 52747.558 24/05/11,17:15:25,15,10,1, 11.9,1,1, 10.151, 10212.245, 201.976, 52746.767 24/05/11,17:15:25,16,10,1, 11.9,1,1, 10.151, 10213.079, 202.035, 52748.707 24/05/11,17:15:25,17,10,1, 11.9,1,1, 10.151, 10212.811, 202.096, 52746.362 24/05/11,17:15:25,18,10,1, 11.9,1,1, 10.151, 10212.051, 202.156, 52747.642 24/05/11,17:15:25,19,10,1, 11.9,1,1, 10.151, 10213.460, 202.277, 52748.391 24/05/11,17:15:26,00,10,1, 11.9,1,1, 10.153, 10213.460, 202.277, 52748.391 24/05/11,17:15:26,01,10,1, 11.9,1,1, 10.153, 10213.148, 202.113, 52746.070 24/05/11,17:15:26,02,10,1, 11.9,1,1, 10.153, 10212.272, 202.155, 52747.170 24/05/11,17:15:26,03,10,1, 11.9,1,1, 10.153, 10213.592, 202.305, 52748.157 24/05/11,17:15:26,04,10,1, 11.9,1,1, 10.153, 10212.837, 202.246, 52746.111 24/05/11,17:15:26,05,10,1, 11.9,1,1, 10.153, 10213.075, 202.215, 52748.630 24/05/11,17:15:26,06,10,1, 11.9,1,1, 10.153, 10213.938, 202.198, 52747.471 24/05/11,17:15:26,07,10,1, 11.9,1,1, 10.153, 10212.642, 202.119, 52746.475 24/05/11,17:15:26,08,10,1, 11.9,1,1, 10.153, 10213.320, 202.096, 52748.484 24/05/11,17:15:26,09,10,1, 11.9,1,1, 10.153, 10213.206, 202.129, 52746.004 24/05/11,17:15:26,10,10,1, 11.9,1,1, 10.153, 10212.350, 202.191, 52747.200 24/05/11,17:15:26,11,10,1, 11.9,1,1, 10.153, 10213.611, 202.244, 52748.088 24/05/11,17:15:26,12,10,1, 11.9,1,1, 10.153, 10212.873, 202.264, 52746.020 24/05/11,17:15:26,13,10,1, 11.9,1,1, 10.153, 10213.039, 202.264, 52748.540 24/05/11,17:15:26,14,10,1, 11.9,1,1, 10.153, 10213.941, 202.194, 52747.337 24/05/11,17:15:26,15,10,1, 11.9,1,1, 10.153, 10212.652, 202.085, 52746.420 24/05/11,17:15:26,16,10,1, 11.9,1,1, 10.153, 10213.359, 202.123, 52748.512 24/05/11,17:15:26,17,10,1, 11.9,1,1, 10.153, 10213.220, 202.102, 52745.934 24/05/11,17:15:26,18,10,1, 11.9,1,1, 10.153, 10212.310, 202.138, 52747.126 24/05/11,17:15:26,19,10,1, 11.9,1,1, 10.153, 10213.599, 202.258, 52748.048 24/05/11,17:15:27,00,11,1, 11.9,1,1, 10.153, 10213.593, 202.258, 52748.048 24/05/11,17:15:27,01,11,1, 11.9,1,1, 10.153, 10213.616, 202.155, 52745.785 24/05/11,17:15:27,02,11,1, 11.9,1,1, 10.153, 10212.565, 202.153, 52746.593 24/05/11,17:15:27,03,11,1, 11.9,1,1, 10.153, 10213.827, 202.316, 52747.815 24/05/11,17:15:27,04,11,1, 11.9,1,1, 10.153, 10213.118, 202.305, 52745.642 24/05/11,17:15:27,05,11,1, 11.9,1,1, 10.153, 10213.201, 202.316, 52747.947 24/05/11,17:15:27,06,11,1, 11.9,1,1, 10.153, 10214.257, 202.336, 52747.243 24/05/11,17:15:27,07,11,1, 11.9,1,1, 10.153, 10213.022, 202.192, 52745.988 24/05/11,17:15:27,08,11,1, 11.9,1,1, 10.153, 10213.666, 202.167, 52748.150 24/05/11,17:15:27,09,11,1, 11.9,1,1, 10.153, 10213.650, 202.148, 52745.750 24/05/11,17:15:27,10,11,1, 11.9,1,1, 10.153, 10212.580, 202.147, 52746.547 24/05/11,17:15:27,11,11,1, 11.9,1,1, 10.153, 10213.813, 202.322, 52747.694 24/05/11,17:15:27,12,11,1, 11.9,1,1, 10.153, 10213.193, 202.317, 52745.477 24/05/11,17:15:27,13,11,1, 11.9,1,1, 10.153, 10213.203, 202.329, 52747.911 24/05/11,17:15:27,14,11,1, 11.9,1,1, 10.153, 10214.292, 202.338, 52747.264 24/05/11,17:15:27,15,11,1, 11.9,1,1, 10.153, 10213.087, 202.197, 52745.973 24/05/11,17:15:27,16,11,1, 11.9,1,1, 10.153, 10213.720, 202.156, 52748.129 24/05/11,17:15:27,17,11,1, 11.9,1,1, 10.153, 10213.706, 202.148, 52745.759 24/05/11,17:15:27,18,11,1, 11.9,1,1, 10.153, 10212.623, 202.212, 52746.482 24/05/11,17:15:27,19,11,1, 11.9,1,1, 10.153, 10213.800, 202.301, 52747.735 24/05/11,17:15:28,00,11,1, 11.8,1,1, 10.154, 10213.794, 202.301, 52747.735 24/05/11,17:15:28,01,11,1, 11.8,1,1, 10.154, 10214.003, 202.183, 52745.643 24/05/11,17:15:28,02,11,1, 11.8,1,1, 10.154, 10212.802, 202.133, 52745.860 24/05/11,17:15:28,03,11,1, 11.8,1,1, 10.154, 10213.973, 202.285, 52747.284 24/05/11,17:15:28,04,11,1, 11.8,1,1, 10.154, 10213.465, 202.296, 52745.105 24/05/11,17:15:28,05,11,1, 11.8,1,1, 10.154, 10213.227, 202.341, 52747.234 24/05/11,17:15:28,06,11,1, 11.8,1,1, 10.154, 10214.510, 202.374, 52746.911 24/05/11,17:15:28,07,11,1, 11.8,1,1, 10.154, 10213.369, 202.254, 52745.485 24/05/11,17:15:28,08,11,1, 11.8,1,1, 10.154, 10213.897, 202.210, 52747.792 24/05/11,17:15:28,09,11,1, 11.8,1,1, 10.154, 10214.097, 202.201, 52745.625 24/05/11,17:15:28,10,11,1, 11.8,1,1, 10.154, 10212.860, 202.144, 52745.931 24/05/11,17:15:28,11,11,1, 11.8,1,1, 10.154, 10214.009, 202.245, 52747.319 24/05/11,17:15:28,12,11,1, 11.8,1,1, 10.154, 10213.500, 202.280, 52744.972 24/05/11,17:15:28,13,11,1, 11.8,1,1, 10.154, 10213.302, 202.306, 52747.145 24/05/11,17:15:28,14,11,1, 11.8,1,1, 10.154, 10214.481, 202.356, 52746.881 24/05/11,17:15:28,15,11,1, 11.8,1,1, 10.154, 10213.394, 202.246, 52745.403 24/05/11,17:15:28,16,11,1, 11.8,1,1, 10.154, 10213.921, 202.169, 52747.704 24/05/11,17:15:28,17,11,1, 11.8,1,1, 10.154, 10214.178, 202.179, 52745.691 24/05/11,17:15:28,18,11,1, 11.8,1,1, 10.154, 10212.895, 202.140, 52745.839 24/05/11,17:15:28,19,11,1, 11.8,1,1, 10.154, 10213.988, 202.222, 52747.241 24/05/11,17:15:29,00,11,1, 11.9,1,1, 10.152, 10213.985, 202.222, 52747.241 24/05/11,17:15:29,01,11,1, 11.9,1,1, 10.152, 10214.534, 202.159, 52745.369 24/05/11,17:15:29,02,11,1, 11.9,1,1, 10.152, 10213.212, 202.052, 52745.208 24/05/11,17:15:29,03,11,1, 11.9,1,1, 10.152, 10214.216, 202.205, 52747.029 24/05/11,17:15:29,04,11,1, 11.9,1,1, 10.152, 10213.763, 202.205, 52744.496 24/05/11,17:15:29,05,11,1, 11.9,1,1, 10.152, 10213.277, 202.252, 52746.381 24/05/11,17:15:29,06,11,1, 11.9,1,1, 10.152, 10214.669, 202.330, 52746.679 24/05/11,17:15:29,07,11,1, 11.9,1,1, 10.152, 10213.660, 202.276, 52744.908 24/05/11,17:15:29,08,11,1, 11.9,1,1, 10.152, 10214.097, 202.227, 52747.449 24/05/11,17:15:29,09,11,1, 11.9,1,1, 10.152, 10214.570, 202.184, 52745.478 24/05/11,17:15:29,10,11,1, 11.9,1,1, 10.152, 10213.247, 202.096, 52745.288 24/05/11,17:15:29,11,11,1, 11.9,1,1, 10.152, 10214.230, 202.139, 52746.880 24/05/11,17:15:29,12,11,1, 11.9,1,1, 10.152, 10213.814, 202.227, 52744.480 24/05/11,17:15:29,13,11,1, 11.9,1,1, 10.152, 10213.335, 202.257, 52746.363 24/05/11,17:15:29,14,11,1, 11.9,1,1, 10.152, 10214.647, 202.281, 52746.506 24/05/11,17:15:29,15,11,1, 11.9,1,1, 10.152, 10213.740, 202.271, 52744.974 24/05/11,17:15:29,16,11,1, 11.9,1,1, 10.152, 10214.106, 202.185, 52747.209 24/05/11,17:15:29,17,11,1, 11.9,1,1, 10.152, 10214.585, 202.163, 52745.309 24/05/11,17:15:29,18,11,1, 11.9,1,1, 10.152, 10213.306, 202.085, 52745.166 24/05/11,17:15:29,19,11,1, 11.9,1,1, 10.152, 10214.237, 202.199, 52746.865 24/05/11,17:15:30,00,11,1, 11.9,1,1, 10.149, 10214.236, 202.199, 52746.865 24/05/11,17:15:30,01,11,1, 11.9,1,1, 10.149, 10215.016, 202.221, 52745.285 24/05/11,17:15:30,02,11,1, 11.9,1,1, 10.149, 10213.635, 202.085, 52744.652 24/05/11,17:15:30,03,11,1, 11.9,1,1, 10.149, 10214.461, 202.095, 52746.601 24/05/11,17:15:30,04,11,1, 11.9,1,1, 10.149, 10214.178, 202.169, 52744.080 24/05/11,17:15:30,05,11,1, 11.9,1,1, 10.149, 10213.483, 202.206, 52745.540 24/05/11,17:15:30,06,11,1, 11.9,1,1, 10.149, 10214.865, 202.341, 52746.203 24/05/11,17:15:30,07,11,1, 11.9,1,1, 10.149, 10214.008, 202.297, 52744.338 24/05/11,17:15:30,08,11,1, 11.9,1,1, 10.149, 10214.258, 202.191, 52746.822 24/05/11,17:15:30,09,11,1, 11.9,1,1, 10.149, 10215.017, 202.205, 52745.377 24/05/11,17:15:30,10,11,1, 11.9,1,1, 10.149, 10213.655, 202.072, 52744.795 24/05/11,17:15:30,11,11,1, 11.9,1,1, 10.149, 10214.477, 202.097, 52746.686 24/05/11,17:15:30,12,11,1, 11.9,1,1, 10.149, 10214.207, 202.179, 52744.072 24/05/11,17:15:30,13,11,1, 11.9,1,1, 10.149, 10213.516, 202.190, 52745.519 24/05/11,17:15:30,14,11,1, 11.9,1,1, 10.149, 10214.838, 202.298, 52746.192 24/05/11,17:15:30,15,11,1, 11.9,1,1, 10.149, 10214.003, 202.311, 52744.386 24/05/11,17:15:30,16,11,1, 11.9,1,1, 10.149, 10214.287, 202.222, 52746.834 24/05/11,17:15:30,17,11,1, 11.9,1,1, 10.149, 10214.982, 202.165, 52745.339 24/05/11,17:15:30,18,11,1, 11.9,1,1, 10.149, 10213.688, 202.084, 52744.533 24/05/11,17:15:30,19,11,1, 11.9,1,1, 10.149, 10214.522, 202.141, 52746.501 24/05/11,17:15:31,00,09,1, 11.8,1,1, 10.151, 10214.520, 202.141, 52746.501 24/05/11,17:15:31,01,09,1, 11.8,1,1, 10.151, 10215.336, 202.245, 52745.211 24/05/11,17:15:31,02,09,1, 11.8,1,1, 10.151, 10214.080, 202.053, 52744.179 24/05/11,17:15:31,03,09,1, 11.8,1,1, 10.151, 10214.738, 202.115, 52746.252 24/05/11,17:15:31,04,09,1, 11.8,1,1, 10.151, 10214.688, 202.149, 52743.801 24/05/11,17:15:31,05,09,1, 11.8,1,1, 10.151, 10213.707, 202.123, 52744.814 24/05/11,17:15:31,06,09,1, 11.8,1,1, 10.151, 10214.949, 202.240, 52745.904 24/05/11,17:15:31,07,09,1, 11.8,1,1, 10.151, 10214.298, 202.266, 52743.761 24/05/11,17:15:31,08,09,1, 11.8,1,1, 10.151, 10214.379, 202.243, 52746.224 24/05/11,17:15:31,09,09,1, 11.8,1,1, 10.151, 10215.362, 202.237, 52745.336 24/05/11,17:15:31,10,09,1, 11.8,1,1, 10.151, 10214.130, 202.115, 52744.232 24/05/11,17:15:31,11,09,1, 11.8,1,1, 10.151, 10214.700, 202.057, 52746.173 24/05/11,17:15:31,12,09,1, 11.8,1,1, 10.151, 10214.713, 202.125, 52743.740 24/05/11,17:15:31,13,09,1, 11.8,1,1, 10.151, 10213.764, 202.097, 52744.616 24/05/11,17:15:31,14,09,1, 11.8,1,1, 10.151, 10214.981, 202.217, 52745.784 24/05/11,17:15:31,15,09,1, 11.8,1,1, 10.151, 10214.303, 202.261, 52743.627 24/05/11,17:15:31,16,09,1, 11.8,1,1, 10.151, 10214.408, 202.222, 52746.115 24/05/11,17:15:31,17,09,1, 11.8,1,1, 10.151, 10215.366, 202.196, 52745.103 24/05/11,17:15:31,18,09,1, 11.8,1,1, 10.151, 10214.178, 202.121, 52744.014 24/05/11,17:15:31,19,09,1, 11.8,1,1, 10.151, 10214.804, 202.042, 52746.123 24/05/11,17:15:32,00,10,1, 11.9,1,1, 10.151, 10214.803, 202.042, 52746.123 24/05/11,17:15:32,01,10,1, 11.9,1,1, 10.151, 10215.550, 202.227, 52745.092 24/05/11,17:15:32,02,10,1, 11.9,1,1, 10.151, 10214.472, 202.078, 52743.646 24/05/11,17:15:32,03,10,1, 11.9,1,1, 10.151, 10214.895, 202.039, 52745.896 24/05/11,17:15:32,04,10,1, 11.9,1,1, 10.151, 10215.099, 202.042, 52743.656 24/05/11,17:15:32,05,10,1, 11.9,1,1, 10.151, 10213.947, 202.046, 52744.056 24/05/11,17:15:32,06,10,1, 11.9,1,1, 10.151, 10215.056, 202.164, 52745.521 24/05/11,17:15:32,07,10,1, 11.9,1,1, 10.151, 10214.499, 202.207, 52743.180 24/05/11,17:15:32,08,10,1, 11.9,1,1, 10.151, 10214.363, 202.206, 52745.354 24/05/11,17:15:32,09,10,1, 11.9,1,1, 10.151, 10215.592, 202.266, 52745.098 24/05/11,17:15:32,10,10,1, 11.9,1,1, 10.151, 10214.445, 202.110, 52743.564 24/05/11,17:15:32,11,10,1, 11.9,1,1, 10.151, 10214.981, 202.068, 52745.851 24/05/11,17:15:32,12,10,1, 11.9,1,1, 10.151, 10215.167, 202.056, 52743.645 24/05/11,17:15:32,13,10,1, 11.9,1,1, 10.151, 10213.981, 202.000, 52743.934 24/05/11,17:15:32,14,10,1, 11.9,1,1, 10.151, 10215.095, 202.162, 52745.470 24/05/11,17:15:32,15,10,1, 11.9,1,1, 10.151, 10214.575, 202.213, 52743.201 24/05/11,17:15:32,16,10,1, 11.9,1,1, 10.151, 10214.377, 202.241, 52745.449 24/05/11,17:15:32,17,10,1, 11.9,1,1, 10.151, 10215.534, 202.247, 52745.017 24/05/11,17:15:32,18,10,1, 11.9,1,1, 10.151, 10214.493, 202.079, 52743.449 24/05/11,17:15:32,19,10,1, 11.9,1,1, 10.151, 10215.021, 202.054, 52745.802 24/05/11,17:15:33,00,11,1, 12.0,1,1, 10.150, 10215.020, 202.054, 52745.802 24/05/11,17:15:33,01,11,1, 12.0,1,1, 10.150, 10215.606, 202.282, 52744.771 24/05/11,17:15:33,02,11,1, 12.0,1,1, 10.150, 10214.646, 202.185, 52743.131 24/05/11,17:15:33,03,11,1, 12.0,1,1, 10.150, 10215.031, 202.124, 52745.451 24/05/11,17:15:33,04,11,1, 12.0,1,1, 10.150, 10215.441, 202.128, 52743.461 24/05/11,17:15:33,05,11,1, 12.0,1,1, 10.150, 10214.160, 202.039, 52743.421 24/05/11,17:15:33,06,11,1, 12.0,1,1, 10.150, 10215.081, 202.180, 52745.011 24/05/11,17:15:33,07,11,1, 12.0,1,1, 10.150, 10214.742, 202.208, 52742.677 24/05/11,17:15:33,08,11,1, 12.0,1,1, 10.150, 10214.339, 202.184, 52744.601 24/05/11,17:15:33,09,11,1, 12.0,1,1, 10.150, 10215.633, 202.276, 52744.691 24/05/11,17:15:33,10,11,1, 12.0,1,1, 10.150, 10214.690, 202.252, 52743.182 24/05/11,17:15:33,11,11,1, 12.0,1,1, 10.150, 10215.045, 202.187, 52745.618 24/05/11,17:15:33,12,11,1, 12.0,1,1, 10.150, 10215.450, 202.123, 52743.504 24/05/11,17:15:33,13,11,1, 12.0,1,1, 10.150, 10214.166, 202.045, 52743.360 24/05/11,17:15:33,14,11,1, 12.0,1,1, 10.150, 10215.197, 202.172, 52745.038 24/05/11,17:15:33,15,11,1, 12.0,1,1, 10.150, 10214.747, 202.174, 52742.706 24/05/11,17:15:33,16,11,1, 12.0,1,1, 10.150, 10214.317, 202.242, 52744.570 24/05/11,17:15:33,17,11,1, 12.0,1,1, 10.150, 10215.655, 202.345, 52744.707 24/05/11,17:15:33,18,11,1, 12.0,1,1, 10.150, 10214.644, 202.247, 52743.173 24/05/11,17:15:33,19,11,1, 12.0,1,1, 10.150, 10215.054, 202.140, 52745.501 24/05/11,17:15:34,00,11,1, 11.9,1,1, 10.154, 10215.054, 202.140, 52745.501 24/05/11,17:15:34,01,11,1, 11.9,1,1, 10.154, 10215.716, 202.279, 52744.394 24/05/11,17:15:34,02,11,1, 11.9,1,1, 10.154, 10214.840, 202.234, 52742.711 24/05/11,17:15:34,03,11,1, 11.9,1,1, 10.154, 10215.087, 202.181, 52745.014 24/05/11,17:15:34,04,11,1, 11.9,1,1, 10.154, 10215.746, 202.174, 52743.365 24/05/11,17:15:34,05,11,1, 11.9,1,1, 10.154, 10214.388, 202.021, 52742.986 24/05/11,17:15:34,06,11,1, 11.9,1,1, 10.154, 10215.291, 202.142, 52744.698 24/05/11,17:15:34,07,11,1, 11.9,1,1, 10.154, 10214.958, 202.170, 52742.327 24/05/11,17:15:34,08,11,1, 11.9,1,1, 10.154, 10214.361, 202.205, 52743.971 24/05/11,17:15:34,09,11,1, 11.9,1,1, 10.154, 10215.669, 202.350, 52744.410 24/05/11,17:15:34,10,11,1, 11.9,1,1, 10.154, 10214.780, 202.253, 52742.591 24/05/11,17:15:34,11,11,1, 11.9,1,1, 10.154, 10215.158, 202.205, 52745.042 24/05/11,17:15:34,12,11,1, 11.9,1,1, 10.154, 10215.752, 202.155, 52743.336 24/05/11,17:15:34,13,11,1, 11.9,1,1, 10.154, 10214.422, 202.023, 52742.843 24/05/11,17:15:34,14,11,1, 11.9,1,1, 10.154, 10215.327, 202.103, 52744.619 24/05/11,17:15:34,15,11,1, 11.9,1,1, 10.154, 10214.936, 202.154, 52742.235 24/05/11,17:15:34,16,11,1, 11.9,1,1, 10.154, 10214.334, 202.169, 52743.897 24/05/11,17:15:34,17,11,1, 11.9,1,1, 10.154, 10215.705, 202.333, 52744.335 24/05/11,17:15:34,18,11,1, 11.9,1,1, 10.154, 10214.798, 202.238, 52742.522 24/05/11,17:15:34,19,11,1, 11.9,1,1, 10.154, 10215.157, 202.201, 52744.978 24/05/11,17:15:35,00,10,1, 12.0,1,1, 10.152, 10215.154, 202.201, 52744.978 24/05/11,17:15:35,01,10,1, 12.0,1,1, 10.152, 10215.694, 202.198, 52744.004 24/05/11,17:15:35,02,10,1, 12.0,1,1, 10.152, 10214.957, 202.156, 52742.020 24/05/11,17:15:35,03,10,1, 12.0,1,1, 10.152, 10215.202, 202.123, 52744.452 24/05/11,17:15:35,04,10,1, 12.0,1,1, 10.152, 10215.953, 202.080, 52743.094 24/05/11,17:15:35,05,10,1, 12.0,1,1, 10.152, 10214.630, 201.965, 52742.347 24/05/11,17:15:35,06,10,1, 12.0,1,1, 10.152, 10215.417, 202.007, 52744.230 24/05/11,17:15:35,07,10,1, 12.0,1,1, 10.152, 10215.197, 202.035, 52741.810 24/05/11,17:15:35,08,10,1, 12.0,1,1, 10.152, 10214.375, 202.069, 52743.207 24/05/11,17:15:35,09,10,1, 12.0,1,1, 10.152, 10215.714, 202.184, 52743.980 24/05/11,17:15:35,10,10,1, 12.0,1,1, 10.152, 10214.982, 202.181, 52742.007 24/05/11,17:15:35,11,10,1, 12.0,1,1, 10.152, 10215.196, 202.149, 52744.619 24/05/11,17:15:35,12,10,1, 12.0,1,1, 10.152, 10215.981, 202.072, 52743.158 24/05/11,17:15:35,13,10,1, 12.0,1,1, 10.152, 10214.594, 201.981, 52742.247 24/05/11,17:15:35,14,10,1, 12.0,1,1, 10.152, 10215.413, 202.011, 52744.198 24/05/11,17:15:35,15,10,1, 12.0,1,1, 10.152, 10215.252, 201.989, 52741.701 24/05/11,17:15:35,16,10,1, 12.0,1,1, 10.152, 10214.426, 202.095, 52743.144 24/05/11,17:15:35,17,10,1, 12.0,1,1, 10.152, 10215.786, 202.127, 52743.995 24/05/11,17:15:35,18,10,1, 12.0,1,1, 10.152, 10214.962, 202.113, 52742.014 24/05/11,17:15:35,19,10,1, 12.0,1,1, 10.152, 10215.201, 202.096, 52744.411 24/05/11,17:15:36,00,11,1, 11.9,1,1, 10.152, 10215.195, 202.096, 52744.411 24/05/11,17:15:36,01,11,1, 11.9,1,1, 10.152, 10215.802, 202.066, 52743.661 24/05/11,17:15:36,02,11,1, 11.9,1,1, 10.152, 10215.145, 202.042, 52741.476 24/05/11,17:15:36,03,11,1, 11.9,1,1, 10.152, 10215.227, 202.020, 52743.836 24/05/11,17:15:36,04,11,1, 11.9,1,1, 10.152, 10216.226, 202.032, 52742.896 24/05/11,17:15:36,05,11,1, 11.9,1,1, 10.152, 10214.988, 201.887, 52741.871 24/05/11,17:15:36,06,11,1, 11.9,1,1, 10.152, 10215.634, 201.848, 52743.857 24/05/11,17:15:36,07,11,1, 11.9,1,1, 10.152, 10215.577, 201.856, 52741.531 24/05/11,17:15:36,08,11,1, 11.9,1,1, 10.152, 10214.536, 201.868, 52742.482 24/05/11,17:15:36,09,11,1, 11.9,1,1, 10.152, 10215.811, 202.011, 52743.614 24/05/11,17:15:36,10,11,1, 11.9,1,1, 10.152, 10215.204, 202.034, 52741.443 24/05/11,17:15:36,11,11,1, 11.9,1,1, 10.152, 10215.217, 202.004, 52743.805 24/05/11,17:15:36,12,11,1, 11.9,1,1, 10.152, 10216.250, 202.034, 52742.966 24/05/11,17:15:36,13,11,1, 11.9,1,1, 10.152, 10214.999, 201.862, 52741.834 24/05/11,17:15:36,14,11,1, 11.9,1,1, 10.152, 10215.652, 201.890, 52743.837 24/05/11,17:15:36,15,11,1, 11.9,1,1, 10.152, 10215.585, 201.874, 52741.475 24/05/11,17:15:36,16,11,1, 11.9,1,1, 10.152, 10214.591, 201.836, 52742.278 24/05/11,17:15:36,17,11,1, 11.9,1,1, 10.152, 10215.894, 201.964, 52743.436 24/05/11,17:15:36,18,11,1, 11.9,1,1, 10.152, 10215.252, 201.974, 52741.425 24/05/11,17:15:36,19,11,1, 11.9,1,1, 10.152, 10215.268, 201.967, 52743.659 24/05/11,17:15:37,00,10,1, 11.9,1,1, 10.149, 10215.262, 201.967, 52743.659 24/05/11,17:15:37,01,10,1, 11.9,1,1, 10.149, 10216.006, 201.874, 52743.091 24/05/11,17:15:37,02,10,1, 11.9,1,1, 10.149, 10215.470, 201.873, 52740.900 24/05/11,17:15:37,03,10,1, 11.9,1,1, 10.149, 10215.357, 201.834, 52743.176 24/05/11,17:15:37,04,10,1, 11.9,1,1, 10.149, 10216.507, 201.915, 52742.652 24/05/11,17:15:37,05,10,1, 11.9,1,1, 10.149, 10215.363, 201.764, 52741.274 24/05/11,17:15:37,06,10,1, 11.9,1,1, 10.149, 10215.918, 201.719, 52743.496 24/05/11,17:15:37,07,10,1, 11.9,1,1, 10.149, 10215.968, 201.737, 52741.155 24/05/11,17:15:37,08,10,1, 11.9,1,1, 10.149, 10214.861, 201.699, 52741.671 24/05/11,17:15:37,09,10,1, 11.9,1,1, 10.149, 10216.083, 201.858, 52743.051 24/05/11,17:15:37,10,10,1, 11.9,1,1, 10.149, 10215.497, 201.825, 52740.835 24/05/11,17:15:37,11,10,1, 11.9,1,1, 10.149, 10215.373, 201.873, 52743.083 24/05/11,17:15:37,12,10,1, 11.9,1,1, 10.149, 10216.542, 201.863, 52742.538 24/05/11,17:15:37,13,10,1, 11.9,1,1, 10.149, 10215.431, 201.758, 52741.239 24/05/11,17:15:37,14,10,1, 11.9,1,1, 10.149, 10215.953, 201.725, 52743.485 24/05/11,17:15:37,15,10,1, 11.9,1,1, 10.149, 10216.007, 201.719, 52741.180 24/05/11,17:15:37,16,10,1, 11.9,1,1, 10.149, 10214.915, 201.658, 52741.744 24/05/11,17:15:37,17,10,1, 11.9,1,1, 10.149, 10216.042, 201.818, 52743.019 24/05/11,17:15:37,18,10,1, 11.9,1,1, 10.149, 10215.552, 201.877, 52740.754 24/05/11,17:15:37,19,10,1, 11.9,1,1, 10.149, 10215.449, 201.865, 52743.054 24/05/11,17:15:38,00,10,1, 11.9,1,1, 10.154, 10215.446, 201.865, 52743.054 24/05/11,17:15:38,01,10,1, 11.9,1,1, 10.154, 10216.344, 201.625, 52742.714 24/05/11,17:15:38,02,10,1, 11.9,1,1, 10.154, 10215.849, 201.668, 52740.420 24/05/11,17:15:38,03,10,1, 11.9,1,1, 10.154, 10215.526, 201.672, 52742.437 24/05/11,17:15:38,04,10,1, 11.9,1,1, 10.154, 10216.824, 201.756, 52742.308 24/05/11,17:15:38,05,10,1, 11.9,1,1, 10.154, 10215.795, 201.600, 52740.737 24/05/11,17:15:38,06,10,1, 11.9,1,1, 10.154, 10216.276, 201.539, 52743.030 24/05/11,17:15:38,07,10,1, 11.9,1,1, 10.154, 10216.537, 201.540, 52741.014 24/05/11,17:15:38,08,10,1, 11.9,1,1, 10.154, 10215.266, 201.448, 52741.062 24/05/11,17:15:38,09,10,1, 11.9,1,1, 10.154, 10216.368, 201.611, 52742.629 24/05/11,17:15:38,10,10,1, 11.9,1,1, 10.154, 10215.879, 201.647, 52740.258 24/05/11,17:15:38,11,10,1, 11.9,1,1, 10.154, 10215.554, 201.675, 52742.382 24/05/11,17:15:38,12,10,1, 11.9,1,1, 10.154, 10216.861, 201.690, 52742.257 24/05/11,17:15:38,13,10,1, 11.9,1,1, 10.154, 10215.787, 201.597, 52740.598 24/05/11,17:15:38,14,10,1, 11.9,1,1, 10.154, 10216.270, 201.532, 52743.041 24/05/11,17:15:38,15,10,1, 11.9,1,1, 10.154, 10216.632, 201.502, 52740.918 24/05/11,17:15:38,16,10,1, 11.9,1,1, 10.154, 10215.341, 201.424, 52741.003 24/05/11,17:15:38,17,10,1, 11.9,1,1, 10.154, 10216.400, 201.537, 52742.559 24/05/11,17:15:38,18,10,1, 11.9,1,1, 10.154, 10215.936, 201.609, 52740.300 24/05/11,17:15:38,19,10,1, 11.9,1,1, 10.154, 10215.570, 201.602, 52742.203 24/05/11,17:15:39,00,10,1, 11.9,1,1, 10.155, 10215.563, 201.602, 52742.203 24/05/11,17:15:39,01,10,1, 11.9,1,1, 10.155, 10216.670, 201.368, 52742.230 24/05/11,17:15:39,02,10,1, 11.9,1,1, 10.155, 10216.288, 201.421, 52739.801 24/05/11,17:15:39,03,10,1, 11.9,1,1, 10.155, 10215.749, 201.447, 52741.536 24/05/11,17:15:39,04,10,1, 11.9,1,1, 10.155, 10217.110, 201.546, 52741.907 24/05/11,17:15:39,05,10,1, 11.9,1,1, 10.155, 10216.212, 201.432, 52740.091 24/05/11,17:15:39,06,10,1, 11.9,1,1, 10.155, 10216.572, 201.359, 52742.447 24/05/11,17:15:39,07,10,1, 11.9,1,1, 10.155, 10217.064, 201.360, 52740.737 24/05/11,17:15:39,08,10,1, 11.9,1,1, 10.155, 10215.702, 201.223, 52740.399 24/05/11,17:15:39,09,10,1, 11.9,1,1, 10.155, 10216.690, 201.307, 52742.104 24/05/11,17:15:39,10,10,1, 11.9,1,1, 10.155, 10216.361, 201.371, 52739.626 24/05/11,17:15:39,11,10,1, 11.9,1,1, 10.155, 10215.816, 201.393, 52741.425 24/05/11,17:15:39,12,10,1, 11.9,1,1, 10.155, 10217.116, 201.531, 52741.766 24/05/11,17:15:39,13,10,1, 11.9,1,1, 10.155, 10216.236, 201.450, 52740.157 24/05/11,17:15:39,14,10,1, 11.9,1,1, 10.155, 10216.581, 201.388, 52742.516 24/05/11,17:15:39,15,10,1, 11.9,1,1, 10.155, 10217.109, 201.358, 52740.735 24/05/11,17:15:39,16,10,1, 11.9,1,1, 10.155, 10215.817, 201.223, 52740.375 24/05/11,17:15:39,17,10,1, 11.9,1,1, 10.155, 10216.697, 201.298, 52742.092 24/05/11,17:15:39,18,10,1, 11.9,1,1, 10.155, 10216.370, 201.394, 52739.720 24/05/11,17:15:39,19,10,1, 11.9,1,1, 10.155, 10215.761, 201.420, 52741.389 24/05/11,17:15:40,00,10,1, 11.9,1,1, 10.153, 10215.755, 201.420, 52741.389 24/05/11,17:15:40,01,10,1, 11.9,1,1, 10.153, 10217.051, 201.117, 52741.743 24/05/11,17:15:40,02,10,1, 11.9,1,1, 10.153, 10216.840, 201.175, 52739.278 24/05/11,17:15:40,03,10,1, 11.9,1,1, 10.153, 10216.119, 201.182, 52740.698 24/05/11,17:15:40,04,10,1, 11.9,1,1, 10.153, 10217.484, 201.271, 52741.380 24/05/11,17:15:40,05,10,1, 11.9,1,1, 10.153, 10216.658, 201.274, 52739.553 24/05/11,17:15:40,06,10,1, 11.9,1,1, 10.153, 10216.932, 201.213, 52741.938 24/05/11,17:15:40,07,10,1, 11.9,1,1, 10.153, 10217.662, 201.157, 52740.594 24/05/11,17:15:40,08,10,1, 11.9,1,1, 10.153, 10216.342, 201.071, 52739.841 24/05/11,17:15:40,09,10,1, 11.9,1,1, 10.153, 10217.104, 201.125, 52741.717 24/05/11,17:15:40,10,10,1, 11.9,1,1, 10.153, 10216.936, 201.123, 52739.235 24/05/11,17:15:40,11,10,1, 11.9,1,1, 10.153, 10216.164, 201.142, 52740.627 24/05/11,17:15:40,12,10,1, 11.9,1,1, 10.153, 10217.499, 201.310, 52741.417 24/05/11,17:15:40,13,10,1, 11.9,1,1, 10.153, 10216.734, 201.250, 52739.457 24/05/11,17:15:40,14,10,1, 11.9,1,1, 10.153, 10216.970, 201.200, 52741.922 24/05/11,17:15:40,15,10,1, 11.9,1,1, 10.153, 10217.751, 201.145, 52740.486 24/05/11,17:15:40,16,10,1, 11.9,1,1, 10.153, 10216.422, 201.014, 52739.716 24/05/11,17:15:40,17,10,1, 11.9,1,1, 10.153, 10217.223, 201.070, 52741.623 24/05/11,17:15:40,18,10,1, 11.9,1,1, 10.153, 10216.974, 201.129, 52739.163 24/05/11,17:15:40,19,10,1, 11.9,1,1, 10.153, 10216.215, 201.123, 52740.616 24/05/11,17:15:41,00,08,1, 11.9,1,1, 10.155, 10216.213, 201.123, 52740.616 24/05/11,17:15:41,01,08,1, 11.9,1,1, 10.155, 10217.625, 200.944, 52741.331 24/05/11,17:15:41,02,08,1, 11.9,1,1, 10.155, 10217.570, 200.912, 52738.929 24/05/11,17:15:41,03,08,1, 11.9,1,1, 10.155, 10216.638, 200.939, 52739.942 24/05/11,17:15:41,04,08,1, 11.9,1,1, 10.155, 10217.900, 201.082, 52740.980 24/05/11,17:15:41,05,08,1, 11.9,1,1, 10.155, 10217.252, 201.111, 52738.948 24/05/11,17:15:41,06,08,1, 11.9,1,1, 10.155, 10217.369, 201.078, 52741.211 24/05/11,17:15:41,07,08,1, 11.9,1,1, 10.155, 10218.353, 201.029, 52740.239 24/05/11,17:15:41,08,08,1, 11.9,1,1, 10.155, 10217.044, 200.903, 52739.232 24/05/11,17:15:41,09,08,1, 11.9,1,1, 10.155, 10217.724, 200.926, 52741.320 24/05/11,17:15:41,10,08,1, 11.9,1,1, 10.155, 10217.626, 200.923, 52738.860 24/05/11,17:15:41,11,08,1, 11.9,1,1, 10.155, 10216.675, 200.926, 52739.804 24/05/11,17:15:41,12,08,1, 11.9,1,1, 10.155, 10217.968, 201.060, 52740.874 24/05/11,17:15:41,13,08,1, 11.9,1,1, 10.155, 10217.305, 201.038, 52738.692 24/05/11,17:15:41,14,08,1, 11.9,1,1, 10.155, 10217.389, 201.032, 52741.143 24/05/11,17:15:41,15,08,1, 11.9,1,1, 10.155, 10218.371, 201.011, 52740.279 24/05/11,17:15:41,16,08,1, 11.9,1,1, 10.155, 10217.056, 200.867, 52739.176 24/05/11,17:15:41,17,08,1, 11.9,1,1, 10.155, 10217.752, 200.875, 52741.177 24/05/11,17:15:41,18,08,1, 11.9,1,1, 10.155, 10217.773, 200.894, 52738.973 24/05/11,17:15:41,19,08,1, 11.9,1,1, 10.155, 10216.505, 200.936, 52739.983 24/05/11,17:15:42,00,09,1, 11.9,1,1, 10.156, 10216.497, 200.936, 52739.983 24/05/11,17:15:42,01,09,1, 11.9,1,1, 10.156, 10217.945, 200.774, 52740.997 24/05/11,17:15:42,02,09,1, 11.9,1,1, 10.156, 10218.677, 200.765, 52738.941 24/05/11,17:15:42,03,09,1, 11.9,1,1, 10.156, 10216.848, 200.619, 52738.274 24/05/11,17:15:42,04,09,1, 11.9,1,1, 10.156, 10218.446, 200.924, 52741.158 24/05/11,17:15:42,05,09,1, 11.9,1,1, 10.156, 10218.115, 200.763, 52738.013 24/05/11,17:15:42,06,09,1, 11.9,1,1, 10.156, 10217.334, 200.797, 52740.067 24/05/11,17:15:42,07,09,1, 11.9,1,1, 10.156, 10219.216, 200.979, 52740.661 24/05/11,17:15:42,08,09,1, 11.9,1,1, 10.156, 10217.726, 200.593, 52737.829 24/05/11,17:15:42,09,09,1, 11.9,1,1, 10.156, 10218.028, 200.717, 52740.890 24/05/11,17:15:42,10,09,1, 11.9,1,1, 10.156, 10218.818, 200.792, 52738.899 24/05/11,17:15:42,11,09,1, 11.9,1,1, 10.156, 10216.899, 200.585, 52738.282 24/05/11,17:15:42,12,09,1, 11.9,1,1, 10.156, 10218.435, 200.919, 52741.002 24/05/11,17:15:42,13,09,1, 11.9,1,1, 10.156, 10218.211, 200.785, 52737.965 24/05/11,17:15:42,14,09,1, 11.9,1,1, 10.156, 10217.333, 200.761, 52739.952 24/05/11,17:15:42,15,09,1, 11.9,1,1, 10.156, 10219.271, 200.965, 52740.688 24/05/11,17:15:42,16,09,1, 11.9,1,1, 10.156, 10217.743, 200.577, 52737.868 24/05/11,17:15:42,17,09,1, 11.9,1,1, 10.156, 10218.045, 200.751, 52740.960 24/05/11,17:15:42,18,09,1, 11.9,1,1, 10.156, 10218.866, 200.716, 52738.850 24/05/11,17:15:42,19,09,1, 11.9,1,1, 10.156, 10216.997, 200.553, 52738.141 24/05/11,17:15:43,00,08,1, 11.9,1,1, 10.157, 10216.990, 200.553, 52738.141 24/05/11,17:15:43,01,08,1, 11.9,1,1, 10.157, 10218.491, 200.452, 52740.327 24/05/11,17:15:43,02,08,1, 11.9,1,1, 10.157, 10219.479, 200.476, 52738.694 24/05/11,17:15:43,03,08,1, 11.9,1,1, 10.157, 10217.556, 200.196, 52737.592 24/05/11,17:15:43,04,08,1, 11.9,1,1, 10.157, 10218.931, 200.570, 52740.455 24/05/11,17:15:43,05,08,1, 11.9,1,1, 10.157, 10218.767, 200.494, 52737.363 24/05/11,17:15:43,06,08,1, 11.9,1,1, 10.157, 10217.810, 200.509, 52739.128 24/05/11,17:15:43,07,08,1, 11.9,1,1, 10.157, 10219.787, 200.657, 52740.235 24/05/11,17:15:43,08,08,1, 11.9,1,1, 10.157, 10218.411, 200.311, 52737.139 24/05/11,17:15:43,09,08,1, 11.9,1,1, 10.157, 10218.565, 200.462, 52740.274 24/05/11,17:15:43,10,08,1, 11.9,1,1, 10.157, 10219.572, 200.460, 52738.574 24/05/11,17:15:43,11,08,1, 11.9,1,1, 10.157, 10217.624, 200.178, 52737.367 24/05/11,17:15:43,12,08,1, 11.9,1,1, 10.157, 10218.982, 200.619, 52740.389 24/05/11,17:15:43,13,08,1, 11.9,1,1, 10.157, 10218.856, 200.472, 52737.289 24/05/11,17:15:43,14,08,1, 11.9,1,1, 10.157, 10217.890, 200.474, 52739.022 24/05/11,17:15:43,15,08,1, 11.9,1,1, 10.157, 10219.891, 200.651, 52740.178 24/05/11,17:15:43,16,08,1, 11.9,1,1, 10.157, 10218.498, 200.282, 52737.162 24/05/11,17:15:43,17,08,1, 11.9,1,1, 10.157, 10218.635, 200.452, 52740.332 24/05/11,17:15:43,18,08,1, 11.9,1,1, 10.157, 10219.638, 200.444, 52738.531 24/05/11,17:15:43,19,08,1, 11.9,1,1, 10.157, 10217.639, 200.181, 52737.412 24/05/11,17:15:44,00,09,1, 11.9,1,1, 10.153, 10217.632, 200.181, 52737.412 24/05/11,17:15:44,01,09,1, 11.9,1,1, 10.153, 10219.386, 200.206, 52739.566 24/05/11,17:15:44,02,09,1, 11.9,1,1, 10.153, 10219.824, 200.195, 52737.868 24/05/11,17:15:44,03,09,1, 11.9,1,1, 10.153, 10218.645, 200.112, 52737.689 24/05/11,17:15:44,04,09,1, 11.9,1,1, 10.153, 10219.426, 200.239, 52739.208 24/05/11,17:15:44,05,09,1, 11.9,1,1, 10.153, 10219.152, 200.322, 52737.125 24/05/11,17:15:44,06,09,1, 11.9,1,1, 10.153, 10218.750, 200.255, 52738.699 24/05/11,17:15:44,07,09,1, 11.9,1,1, 10.153, 10219.966, 200.375, 52739.020 24/05/11,17:15:44,08,09,1, 11.9,1,1, 10.153, 10219.196, 200.257, 52737.479 24/05/11,17:15:44,09,09,1, 11.9,1,1, 10.153, 10219.441, 200.196, 52739.468 24/05/11,17:15:44,10,09,1, 11.9,1,1, 10.153, 10219.838, 200.218, 52737.803 24/05/11,17:15:44,11,09,1, 11.9,1,1, 10.153, 10218.760, 200.071, 52737.508 24/05/11,17:15:44,12,09,1, 11.9,1,1, 10.153, 10219.441, 200.180, 52738.937 24/05/11,17:15:44,13,09,1, 11.9,1,1, 10.153, 10219.270, 200.264, 52737.055 24/05/11,17:15:44,14,09,1, 11.9,1,1, 10.153, 10218.765, 200.284, 52738.694 24/05/11,17:15:44,15,09,1, 11.9,1,1, 10.153, 10219.931, 200.335, 52738.857 24/05/11,17:15:44,16,09,1, 11.9,1,1, 10.153, 10219.252, 200.249, 52737.390 24/05/11,17:15:44,17,09,1, 11.9,1,1, 10.153, 10219.524, 200.198, 52739.434 24/05/11,17:15:44,18,09,1, 11.9,1,1, 10.153, 10219.930, 200.201, 52737.864 24/05/11,17:15:44,19,09,1, 11.9,1,1, 10.153, 10218.781, 200.094, 52737.546 24/05/11,17:15:45,00,09,1, 11.9,1,1, 10.149, 10218.775, 200.094, 52737.546 24/05/11,17:15:45,01,09,1, 11.9,1,1, 10.149, 10219.926, 200.087, 52738.886 24/05/11,17:15:45,02,09,1, 11.9,1,1, 10.149, 10220.578, 200.081, 52737.669 24/05/11,17:15:45,03,09,1, 11.9,1,1, 10.149, 10219.355, 199.915, 52736.991 24/05/11,17:15:45,04,09,1, 11.9,1,1, 10.149, 10220.055, 199.990, 52738.637 24/05/11,17:15:45,05,09,1, 11.9,1,1, 10.149, 10219.907, 200.097, 52736.612 24/05/11,17:15:45,06,09,1, 11.9,1,1, 10.149, 10219.280, 200.076, 52737.874 24/05/11,17:15:45,07,09,1, 11.9,1,1, 10.149, 10220.444, 200.184, 52738.404 24/05/11,17:15:45,08,09,1, 11.9,1,1, 10.149, 10219.824, 200.138, 52736.791 24/05/11,17:15:45,09,09,1, 11.9,1,1, 10.149, 10219.982, 200.048, 52738.893 24/05/11,17:15:45,10,09,1, 11.9,1,1, 10.149, 10220.670, 200.049, 52737.657 24/05/11,17:15:45,11,09,1, 11.9,1,1, 10.149, 10219.468, 199.950, 52736.942 24/05/11,17:15:45,12,09,1, 11.9,1,1, 10.149, 10220.116, 199.955, 52738.620 24/05/11,17:15:45,13,09,1, 11.9,1,1, 10.149, 10219.947, 200.040, 52736.523 24/05/11,17:15:45,14,09,1, 11.9,1,1, 10.149, 10219.321, 200.069, 52737.741 24/05/11,17:15:45,15,09,1, 11.9,1,1, 10.149, 10220.495, 200.194, 52738.323 24/05/11,17:15:45,16,09,1, 11.9,1,1, 10.149, 10219.912, 200.155, 52736.779 24/05/11,17:15:45,17,09,1, 11.9,1,1, 10.149, 10220.066, 200.029, 52738.873 24/05/11,17:15:45,18,09,1, 11.9,1,1, 10.149, 10220.727, 200.032, 52737.579 24/05/11,17:15:45,19,09,1, 11.9,1,1, 10.149, 10219.599, 199.884, 52736.859 24/05/11,17:15:46,00,09,1, 11.9,1,1, 10.149, 10219.593, 199.884, 52736.859 24/05/11,17:15:46,01,09,1, 11.9,1,1, 10.149, 10220.452, 199.925, 52738.306 24/05/11,17:15:46,02,09,1, 11.9,1,1, 10.149, 10221.270, 199.985, 52737.358 24/05/11,17:15:46,03,09,1, 11.9,1,1, 10.149, 10220.191, 199.856, 52736.465 24/05/11,17:15:46,04,09,1, 11.9,1,1, 10.149, 10220.676, 199.771, 52738.142 24/05/11,17:15:46,05,09,1, 11.9,1,1, 10.149, 10220.647, 199.920, 52736.118 24/05/11,17:15:46,06,09,1, 11.9,1,1, 10.149, 10219.836, 199.867, 52737.011 24/05/11,17:15:46,07,09,1, 11.9,1,1, 10.149, 10220.967, 200.007, 52737.925 24/05/11,17:15:46,08,09,1, 11.9,1,1, 10.149, 10220.464, 200.044, 52736.253 24/05/11,17:15:46,09,09,1, 11.9,1,1, 10.149, 10220.518, 199.918, 52738.254 24/05/11,17:15:46,10,09,1, 11.9,1,1, 10.149, 10221.354, 199.925, 52737.352 24/05/11,17:15:46,11,09,1, 11.9,1,1, 10.149, 10220.264, 199.821, 52736.375 24/05/11,17:15:46,12,09,1, 11.9,1,1, 10.149, 10220.749, 199.773, 52738.110 24/05/11,17:15:46,13,09,1, 11.9,1,1, 10.149, 10220.712, 199.845, 52736.069 24/05/11,17:15:46,14,09,1, 11.9,1,1, 10.149, 10219.899, 199.850, 52736.920 24/05/11,17:15:46,15,09,1, 11.9,1,1, 10.149, 10221.000, 199.981, 52737.775 24/05/11,17:15:46,16,09,1, 11.9,1,1, 10.149, 10220.522, 200.030, 52736.176 24/05/11,17:15:46,17,09,1, 11.9,1,1, 10.149, 10220.592, 199.921, 52738.190 24/05/11,17:15:46,18,09,1, 11.9,1,1, 10.149, 10221.379, 199.926, 52737.226 24/05/11,17:15:46,19,09,1, 11.9,1,1, 10.149, 10220.328, 199.817, 52736.418 24/05/11,17:15:47,00,09,1, 11.8,1,1, 10.151, 10220.327, 199.817, 52736.418 24/05/11,17:15:47,01,09,1, 11.8,1,1, 10.151, 10220.915, 199.758, 52737.143 24/05/11,17:15:47,02,09,1, 11.8,1,1, 10.151, 10221.651, 199.895, 52737.108 24/05/11,17:15:47,03,09,1, 11.8,1,1, 10.151, 10221.229, 199.734, 52736.340 24/05/11,17:15:47,04,09,1, 11.8,1,1, 10.151, 10221.024, 199.591, 52737.135 24/05/11,17:15:47,05,09,1, 11.8,1,1, 10.151, 10221.355, 199.772, 52736.169 24/05/11,17:15:47,06,09,1, 11.8,1,1, 10.151, 10220.640, 199.611, 52736.182 24/05/11,17:15:47,07,09,1, 11.8,1,1, 10.151, 10221.059, 199.743, 52737.085 24/05/11,17:15:47,08,09,1, 11.8,1,1, 10.151, 10221.255, 199.961, 52736.110 24/05/11,17:15:47,09,09,1, 11.8,1,1, 10.151, 10220.965, 199.706, 52736.976 24/05/11,17:15:47,10,09,1, 11.8,1,1, 10.151, 10221.742, 199.861, 52737.110 24/05/11,17:15:47,11,09,1, 11.8,1,1, 10.151, 10221.294, 199.696, 52736.232 24/05/11,17:15:47,12,09,1, 11.8,1,1, 10.151, 10221.093, 199.530, 52737.002 24/05/11,17:15:47,13,09,1, 11.8,1,1, 10.151, 10221.427, 199.789, 52736.198 24/05/11,17:15:47,14,09,1, 11.8,1,1, 10.151, 10220.650, 199.610, 52736.045 24/05/11,17:15:47,15,09,1, 11.8,1,1, 10.151, 10221.128, 199.736, 52736.973 24/05/11,17:15:47,16,09,1, 11.8,1,1, 10.151, 10221.300, 199.937, 52736.064 24/05/11,17:15:47,17,09,1, 11.8,1,1, 10.151, 10221.019, 199.678, 52736.940 24/05/11,17:15:47,18,09,1, 11.8,1,1, 10.151, 10221.755, 199.844, 52737.105 24/05/11,17:15:47,19,09,1, 11.8,1,1, 10.151, 10221.328, 199.751, 52736.185 24/05/11,17:15:48,00,09,1, 11.9,1,1, 10.149, 10221.320, 199.751, 52736.185 24/05/11,17:15:48,01,09,1, 11.9,1,1, 10.149, 10221.313, 199.505, 52736.224 24/05/11,17:15:48,02,09,1, 11.9,1,1, 10.149, 10222.194, 199.650, 52736.631 24/05/11,17:15:48,03,09,1, 11.9,1,1, 10.149, 10221.836, 199.616, 52735.810 24/05/11,17:15:48,04,09,1, 11.9,1,1, 10.149, 10221.622, 199.349, 52736.674 24/05/11,17:15:48,05,09,1, 11.9,1,1, 10.149, 10222.014, 199.551, 52735.790 24/05/11,17:15:48,06,09,1, 11.9,1,1, 10.149, 10221.298, 199.371, 52735.505 24/05/11,17:15:48,07,09,1, 11.9,1,1, 10.149, 10221.564, 199.440, 52736.365 24/05/11,17:15:48,08,09,1, 11.9,1,1, 10.149, 10221.735, 199.714, 52735.449 24/05/11,17:15:48,09,09,1, 11.9,1,1, 10.149, 10221.363, 199.532, 52736.274 24/05/11,17:15:48,10,09,1, 11.9,1,1, 10.149, 10222.160, 199.671, 52736.654 24/05/11,17:15:48,11,09,1, 11.9,1,1, 10.149, 10221.869, 199.596, 52735.766 24/05/11,17:15:48,12,09,1, 11.9,1,1, 10.149, 10221.731, 199.354, 52736.617 24/05/11,17:15:48,13,09,1, 11.9,1,1, 10.149, 10222.091, 199.533, 52735.861 24/05/11,17:15:48,14,09,1, 11.9,1,1, 10.149, 10221.296, 199.381, 52735.440 24/05/11,17:15:48,15,09,1, 11.9,1,1, 10.149, 10221.616, 199.440, 52736.336 24/05/11,17:15:48,16,09,1, 11.9,1,1, 10.149, 10221.812, 199.688, 52735.466 24/05/11,17:15:48,17,09,1, 11.9,1,1, 10.149, 10221.383, 199.461, 52736.237 24/05/11,17:15:48,18,09,1, 11.9,1,1, 10.149, 10222.242, 199.613, 52736.603 24/05/11,17:15:48,19,09,1, 11.9,1,1, 10.149, 10221.912, 199.593, 52735.674 24/05/11,17:15:49,00,09,1, 11.9,1,1, 10.146, 10221.905, 199.593, 52735.674 24/05/11,17:15:49,01,09,1, 11.9,1,1, 10.146, 10221.791, 199.319, 52735.650 24/05/11,17:15:49,02,09,1, 11.9,1,1, 10.146, 10222.552, 199.502, 52736.053 24/05/11,17:15:49,03,09,1, 11.9,1,1, 10.146, 10222.410, 199.502, 52735.279 24/05/11,17:15:49,04,09,1, 11.9,1,1, 10.146, 10222.227, 199.194, 52736.250 24/05/11,17:15:49,05,09,1, 11.9,1,1, 10.146, 10222.656, 199.346, 52735.500 24/05/11,17:15:49,06,09,1, 11.9,1,1, 10.146, 10221.965, 199.211, 52734.951 24/05/11,17:15:49,07,09,1, 11.9,1,1, 10.146, 10222.089, 199.203, 52735.898 24/05/11,17:15:49,08,09,1, 11.9,1,1, 10.146, 10222.278, 199.427, 52734.861 24/05/11,17:15:49,09,09,1, 11.9,1,1, 10.146, 10221.797, 199.261, 52735.513 24/05/11,17:15:49,10,09,1, 11.9,1,1, 10.146, 10222.581, 199.453, 52736.105 24/05/11,17:15:49,11,09,1, 11.9,1,1, 10.146, 10222.442, 199.464, 52735.155 24/05/11,17:15:49,12,09,1, 11.9,1,1, 10.146, 10222.271, 199.201, 52736.111 24/05/11,17:15:49,13,09,1, 11.9,1,1, 10.146, 10222.788, 199.342, 52735.500 24/05/11,17:15:49,14,09,1, 11.9,1,1, 10.146, 10221.954, 199.154, 52734.945 24/05/11,17:15:49,15,09,1, 11.9,1,1, 10.146, 10222.116, 199.189, 52735.852 24/05/11,17:15:49,16,09,1, 11.9,1,1, 10.146, 10222.319, 199.410, 52734.824 24/05/11,17:15:49,17,09,1, 11.9,1,1, 10.146, 10221.823, 199.252, 52735.361 24/05/11,17:15:49,18,09,1, 11.9,1,1, 10.146, 10222.554, 199.413, 52735.977 24/05/11,17:15:49,19,09,1, 11.9,1,1, 10.146, 10222.478, 199.463, 52735.171 24/05/11,17:15:50,00,09,1, 11.9,1,1, 10.149, 10222.472, 199.463, 52735.171 24/05/11,17:15:50,01,09,1, 11.9,1,1, 10.149, 10222.445, 199.121, 52735.198 24/05/11,17:15:50,02,09,1, 11.9,1,1, 10.149, 10222.680, 199.152, 52735.027 24/05/11,17:15:50,03,09,1, 11.9,1,1, 10.149, 10222.865, 199.349, 52735.113 24/05/11,17:15:50,04,09,1, 11.9,1,1, 10.149, 10222.891, 199.030, 52735.655 24/05/11,17:15:50,05,09,1, 11.9,1,1, 10.149, 10222.982, 199.175, 52734.989 24/05/11,17:15:50,06,09,1, 11.9,1,1, 10.149, 10222.771, 199.098, 52735.071 24/05/11,17:15:50,07,09,1, 11.9,1,1, 10.149, 10222.617, 198.896, 52734.913 24/05/11,17:15:50,08,09,1, 11.9,1,1, 10.149, 10222.585, 199.193, 52734.408 24/05/11,17:15:50,09,09,1, 11.9,1,1, 10.149, 10222.530, 199.078, 52735.034 24/05/11,17:15:50,10,09,1, 11.9,1,1, 10.149, 10222.701, 199.112, 52734.889 24/05/11,17:15:50,11,09,1, 11.9,1,1, 10.149, 10222.931, 199.389, 52735.108 24/05/11,17:15:50,12,09,1, 11.9,1,1, 10.149, 10222.961, 198.977, 52735.646 24/05/11,17:15:50,13,09,1, 11.9,1,1, 10.149, 10223.014, 199.098, 52734.850 24/05/11,17:15:50,14,09,1, 11.9,1,1, 10.149, 10222.879, 199.032, 52734.913 24/05/11,17:15:50,15,09,1, 11.9,1,1, 10.149, 10222.700, 198.845, 52734.787 24/05/11,17:15:50,16,09,1, 11.9,1,1, 10.149, 10222.644, 199.237, 52734.483 24/05/11,17:15:50,17,09,1, 11.9,1,1, 10.149, 10222.613, 199.054, 52735.084 24/05/11,17:15:50,18,09,1, 11.9,1,1, 10.149, 10222.735, 199.122, 52734.963 24/05/11,17:15:50,19,09,1, 11.9,1,1, 10.149, 10222.946, 199.379, 52735.061 24/05/11,17:15:51,00,09,1, 11.9,1,1, 10.146, 10222.939, 199.379, 52735.061 24/05/11,17:15:51,01,09,1, 11.9,1,1, 10.146, 10222.987, 198.959, 52734.600 24/05/11,17:15:51,02,09,1, 11.9,1,1, 10.146, 10223.169, 198.969, 52734.354 24/05/11,17:15:51,03,09,1, 11.9,1,1, 10.146, 10223.346, 199.231, 52734.548 24/05/11,17:15:51,04,09,1, 11.9,1,1, 10.146, 10223.410, 198.944, 52735.194 24/05/11,17:15:51,05,09,1, 11.9,1,1, 10.146, 10223.535, 199.053, 52734.550 24/05/11,17:15:51,06,09,1, 11.9,1,1, 10.146, 10223.476, 199.029, 52734.593 24/05/11,17:15:51,07,09,1, 11.9,1,1, 10.146, 10223.236, 198.675, 52734.461 24/05/11,17:15:51,08,09,1, 11.9,1,1, 10.146, 10223.229, 199.033, 52734.018 24/05/11,17:15:51,09,09,1, 11.9,1,1, 10.146, 10223.058, 198.916, 52734.433 24/05/11,17:15:51,10,09,1, 11.9,1,1, 10.146, 10223.210, 198.969, 52734.382 24/05/11,17:15:51,11,09,1, 11.9,1,1, 10.146, 10223.433, 199.263, 52734.462 24/05/11,17:15:51,12,09,1, 11.9,1,1, 10.146, 10223.441, 198.925, 52735.059 24/05/11,17:15:51,13,09,1, 11.9,1,1, 10.146, 10223.626, 199.024, 52734.407 24/05/11,17:15:51,14,09,1, 11.9,1,1, 10.146, 10223.571, 199.009, 52734.594 24/05/11,17:15:51,15,09,1, 11.9,1,1, 10.146, 10223.298, 198.734, 52734.495 24/05/11,17:15:51,16,09,1, 11.9,1,1, 10.146, 10223.266, 199.027, 52733.967 24/05/11,17:15:51,17,09,1, 11.9,1,1, 10.146, 10223.118, 198.907, 52734.334 24/05/11,17:15:51,18,09,1, 11.9,1,1, 10.146, 10223.293, 198.937, 52734.266 24/05/11,17:15:51,19,09,1, 11.9,1,1, 10.146, 10223.288, 199.319, 52734.929 24/05/11,17:15:52,00,10,1, 11.9,1,1, 10.145, 10223.281, 199.319, 52734.929 24/05/11,17:15:52,01,10,1, 11.9,1,1, 10.145, 10223.912, 198.993, 52734.433 24/05/11,17:15:52,02,10,1, 11.9,1,1, 10.145, 10223.529, 198.886, 52733.301 24/05/11,17:15:52,03,10,1, 11.9,1,1, 10.145, 10223.748, 199.323, 52734.296 24/05/11,17:15:52,04,10,1, 11.9,1,1, 10.145, 10224.192, 198.949, 52734.658 24/05/11,17:15:52,05,10,1, 11.9,1,1, 10.145, 10223.793, 199.001, 52733.685 24/05/11,17:15:52,06,10,1, 11.9,1,1, 10.145, 10224.220, 199.175, 52734.836 24/05/11,17:15:52,07,10,1, 11.9,1,1, 10.145, 10223.980, 198.707, 52733.844 24/05/11,17:15:52,08,10,1, 11.9,1,1, 10.145, 10223.621, 199.031, 52733.440 24/05/11,17:15:52,09,10,1, 11.9,1,1, 10.145, 10223.928, 198.987, 52734.452 24/05/11,17:15:52,10,10,1, 11.9,1,1, 10.145, 10223.600, 198.874, 52733.306 24/05/11,17:15:52,11,10,1, 11.9,1,1, 10.145, 10223.784, 199.310, 52734.174 24/05/11,17:15:52,12,10,1, 11.9,1,1, 10.145, 10224.272, 198.961, 52734.534 24/05/11,17:15:52,13,10,1, 11.9,1,1, 10.145, 10223.930, 199.045, 52733.575 24/05/11,17:15:52,14,10,1, 11.9,1,1, 10.145, 10224.327, 199.191, 52734.704 24/05/11,17:15:52,15,10,1, 11.9,1,1, 10.145, 10224.050, 198.710, 52733.754 24/05/11,17:15:52,16,10,1, 11.9,1,1, 10.145, 10223.671, 199.036, 52733.405 24/05/11,17:15:52,17,10,1, 11.9,1,1, 10.145, 10224.063, 199.020, 52734.380 24/05/11,17:15:52,18,10,1, 11.9,1,1, 10.145, 10223.634, 198.858, 52733.251 24/05/11,17:15:52,19,10,1, 11.9,1,1, 10.145, 10223.812, 199.326, 52733.998 24/05/11,17:15:53,00,10,1, 11.9,1,1, 10.145, 10223.807, 199.326, 52733.998 24/05/11,17:15:53,01,10,1, 11.9,1,1, 10.145, 10224.274, 198.960, 52733.574 24/05/11,17:15:53,02,10,1, 11.9,1,1, 10.145, 10224.233, 198.968, 52733.424 24/05/11,17:15:53,03,10,1, 11.9,1,1, 10.145, 10224.397, 199.292, 52733.281 24/05/11,17:15:53,04,10,1, 11.9,1,1, 10.145, 10224.483, 199.035, 52733.994 24/05/11,17:15:53,05,10,1, 11.9,1,1, 10.145, 10224.721, 199.127, 52733.650 24/05/11,17:15:53,06,10,1, 11.9,1,1, 10.145, 10224.703, 199.181, 52733.777 24/05/11,17:15:53,07,10,1, 11.9,1,1, 10.145, 10224.617, 198.821, 52733.915 24/05/11,17:15:53,08,10,1, 11.9,1,1, 10.145, 10224.545, 199.068, 52733.209 24/05/11,17:15:53,09,10,1, 11.9,1,1, 10.145, 10224.312, 198.983, 52733.539 24/05/11,17:15:53,10,10,1, 11.9,1,1, 10.145, 10224.246, 198.934, 52733.272 24/05/11,17:15:53,11,10,1, 11.9,1,1, 10.145, 10224.432, 199.265, 52733.245 24/05/11,17:15:53,12,10,1, 11.9,1,1, 10.145, 10224.551, 199.060, 52734.030 24/05/11,17:15:53,13,10,1, 11.9,1,1, 10.145, 10224.752, 199.133, 52733.505 24/05/11,17:15:53,14,10,1, 11.9,1,1, 10.145, 10224.819, 199.191, 52733.641 24/05/11,17:15:53,15,10,1, 11.9,1,1, 10.145, 10224.709, 198.864, 52733.756 24/05/11,17:15:53,16,10,1, 11.9,1,1, 10.145, 10224.588, 199.087, 52733.122 24/05/11,17:15:53,17,10,1, 11.9,1,1, 10.145, 10224.349, 198.939, 52733.406 24/05/11,17:15:53,18,10,1, 11.9,1,1, 10.145, 10224.361, 198.905, 52733.325 24/05/11,17:15:53,19,10,1, 11.9,1,1, 10.145, 10224.479, 199.306, 52733.308 24/05/11,17:15:54,00,10,1, 11.9,1,1, 10.146, 10224.475, 199.306, 52733.308 24/05/11,17:15:54,01,10,1, 11.9,1,1, 10.146, 10224.503, 198.922, 52732.544 24/05/11,17:15:54,02,10,1, 11.9,1,1, 10.146, 10224.843, 199.019, 52733.503 24/05/11,17:15:54,03,10,1, 11.9,1,1, 10.146, 10224.969, 199.217, 52732.543 24/05/11,17:15:54,04,10,1, 11.9,1,1, 10.146, 10224.593, 199.009, 52733.374 24/05/11,17:15:54,05,10,1, 11.9,1,1, 10.146, 10225.398, 199.232, 52733.656 24/05/11,17:15:54,06,10,1, 11.9,1,1, 10.146, 10225.093, 199.139, 52732.730 24/05/11,17:15:54,07,10,1, 11.9,1,1, 10.146, 10224.997, 198.925, 52733.812 24/05/11,17:15:54,08,10,1, 11.9,1,1, 10.146, 10225.346, 199.069, 52732.927 24/05/11,17:15:54,09,10,1, 11.9,1,1, 10.146, 10224.580, 198.872, 52732.484 24/05/11,17:15:54,10,10,1, 11.9,1,1, 10.146, 10224.880, 199.006, 52733.412 24/05/11,17:15:54,11,10,1, 11.9,1,1, 10.146, 10225.070, 199.201, 52732.527 24/05/11,17:15:54,12,10,1, 11.9,1,1, 10.146, 10224.655, 199.042, 52733.288 24/05/11,17:15:54,13,10,1, 11.9,1,1, 10.146, 10225.480, 199.230, 52733.610 24/05/11,17:15:54,14,10,1, 11.9,1,1, 10.146, 10225.202, 199.118, 52732.748 24/05/11,17:15:54,15,10,1, 11.9,1,1, 10.146, 10225.031, 198.917, 52733.765 24/05/11,17:15:54,16,10,1, 11.9,1,1, 10.146, 10225.391, 199.114, 52732.800 24/05/11,17:15:54,17,10,1, 11.9,1,1, 10.146, 10224.570, 198.895, 52732.469 24/05/11,17:15:54,18,10,1, 11.9,1,1, 10.146, 10224.957, 198.954, 52733.403 24/05/11,17:15:54,19,10,1, 11.9,1,1, 10.146, 10225.118, 199.199, 52732.458 24/05/11,17:15:55,00,10,1, 11.9,1,1, 10.150, 10225.117, 199.199, 52732.458 24/05/11,17:15:55,01,10,1, 11.9,1,1, 10.150, 10224.998, 198.853, 52732.236 24/05/11,17:15:55,02,10,1, 11.9,1,1, 10.150, 10225.246, 198.946, 52733.157 24/05/11,17:15:55,03,10,1, 11.9,1,1, 10.150, 10225.421, 199.117, 52732.113 24/05/11,17:15:55,04,10,1, 11.9,1,1, 10.150, 10224.962, 198.978, 52732.756 24/05/11,17:15:55,05,10,1, 11.9,1,1, 10.150, 10225.825, 199.160, 52733.176 24/05/11,17:15:55,06,10,1, 11.9,1,1, 10.150, 10225.591, 199.044, 52732.317 24/05/11,17:15:55,07,10,1, 11.9,1,1, 10.150, 10225.419, 198.841, 52733.373 24/05/11,17:15:55,08,10,1, 11.9,1,1, 10.150, 10225.862, 199.059, 52732.497 24/05/11,17:15:55,09,10,1, 11.9,1,1, 10.150, 10225.049, 198.859, 52732.109 24/05/11,17:15:55,10,10,1, 11.9,1,1, 10.150, 10225.306, 198.862, 52732.912 24/05/11,17:15:55,11,10,1, 11.9,1,1, 10.150, 10225.465, 199.123, 52732.067 24/05/11,17:15:55,12,10,1, 11.9,1,1, 10.150, 10225.078, 198.973, 52732.860 24/05/11,17:15:55,13,10,1, 11.9,1,1, 10.150, 10225.867, 199.143, 52733.228 24/05/11,17:15:55,14,10,1, 11.9,1,1, 10.150, 10225.654, 199.076, 52732.336 24/05/11,17:15:55,15,10,1, 11.9,1,1, 10.150, 10225.501, 198.855, 52733.315 24/05/11,17:15:55,16,10,1, 11.9,1,1, 10.150, 10225.940, 198.983, 52732.556 24/05/11,17:15:55,17,10,1, 11.9,1,1, 10.150, 10225.105, 198.850, 52732.063 24/05/11,17:15:55,18,10,1, 11.9,1,1, 10.150, 10225.389, 198.900, 52733.053 24/05/11,17:15:55,19,10,1, 11.9,1,1, 10.150, 10225.558, 199.136, 52732.007 24/05/11,17:15:56,00,10,1, 11.9,1,1, 10.142, 10225.551, 199.136, 52732.007 24/05/11,17:15:56,01,10,1, 11.9,1,1, 10.142, 10225.035, 198.802, 52731.509 24/05/11,17:15:56,02,10,1, 11.9,1,1, 10.142, 10226.197, 198.852, 52733.209 24/05/11,17:15:56,03,10,1, 11.9,1,1, 10.142, 10225.681, 198.873, 52730.568 24/05/11,17:15:56,04,10,1, 11.9,1,1, 10.142, 10225.267, 198.934, 52732.813 24/05/11,17:15:56,05,10,1, 11.9,1,1, 10.142, 10226.695, 198.996, 52732.852 24/05/11,17:15:56,06,10,1, 11.9,1,1, 10.142, 10225.567, 198.934, 52731.031 24/05/11,17:15:56,07,10,1, 11.9,1,1, 10.142, 10226.105, 198.918, 52733.713 24/05/11,17:15:56,08,10,1, 11.9,1,1, 10.142, 10226.544, 198.828, 52731.632 24/05/11,17:15:56,09,10,1, 11.9,1,1, 10.142, 10225.089, 198.688, 52731.352 24/05/11,17:15:56,10,10,1, 11.9,1,1, 10.142, 10226.259, 198.844, 52733.301 24/05/11,17:15:56,11,10,1, 11.9,1,1, 10.142, 10225.734, 198.844, 52730.602 24/05/11,17:15:56,12,10,1, 11.9,1,1, 10.142, 10225.289, 198.956, 52732.766 24/05/11,17:15:56,13,10,1, 11.9,1,1, 10.142, 10226.759, 199.003, 52732.854 24/05/11,17:15:56,14,10,1, 11.9,1,1, 10.142, 10225.603, 198.851, 52731.033 24/05/11,17:15:56,15,10,1, 11.9,1,1, 10.142, 10226.154, 198.910, 52733.785 24/05/11,17:15:56,16,10,1, 11.9,1,1, 10.142, 10226.614, 198.812, 52731.509 24/05/11,17:15:56,17,10,1, 11.9,1,1, 10.142, 10225.205, 198.710, 52731.357 24/05/11,17:15:56,18,10,1, 11.9,1,1, 10.142, 10226.328, 198.788, 52733.232 24/05/11,17:15:56,19,10,1, 11.9,1,1, 10.142, 10225.828, 198.885, 52730.547 24/05/11,17:15:57,00,10,1, 11.9,1,1, 10.145, 10225.827, 198.885, 52730.547 24/05/11,17:15:57,01,10,1, 11.9,1,1, 10.145, 10225.602, 198.598, 52731.107 24/05/11,17:15:57,02,10,1, 11.9,1,1, 10.145, 10226.671, 198.700, 52732.879 24/05/11,17:15:57,03,10,1, 11.9,1,1, 10.145, 10226.162, 198.691, 52730.092 24/05/11,17:15:57,04,10,1, 11.9,1,1, 10.145, 10225.701, 198.825, 52732.313 24/05/11,17:15:57,05,10,1, 11.9,1,1, 10.145, 10227.162, 198.842, 52732.525 24/05/11,17:15:57,06,10,1, 11.9,1,1, 10.145, 10226.132, 198.748, 52730.689 24/05/11,17:15:57,07,10,1, 11.9,1,1, 10.145, 10226.558, 198.736, 52733.492 24/05/11,17:15:57,08,10,1, 11.9,1,1, 10.145, 10226.848, 198.764, 52731.571 24/05/11,17:15:57,09,10,1, 11.9,1,1, 10.145, 10226.018, 198.632, 52731.311 24/05/11,17:15:57,10,10,1, 11.9,1,1, 10.145, 10226.416, 198.631, 52732.394 24/05/11,17:15:57,11,10,1, 11.9,1,1, 10.145, 10226.561, 198.814, 52731.252 24/05/11,17:15:57,12,10,1, 11.9,1,1, 10.145, 10225.960, 198.634, 52731.862 24/05/11,17:15:57,13,10,1, 11.9,1,1, 10.145, 10226.749, 198.870, 52732.344 24/05/11,17:15:57,14,10,1, 11.9,1,1, 10.145, 10226.491, 198.785, 52731.291 24/05/11,17:15:57,15,10,1, 11.9,1,1, 10.145, 10226.298, 198.611, 52732.355 24/05/11,17:15:57,16,10,1, 11.9,1,1, 10.145, 10226.906, 198.827, 52731.879 24/05/11,17:15:57,17,10,1, 11.9,1,1, 10.145, 10226.165, 198.631, 52731.198 24/05/11,17:15:57,18,10,1, 11.9,1,1, 10.145, 10226.430, 198.613, 52732.193 24/05/11,17:15:57,19,10,1, 11.9,1,1, 10.145, 10226.626, 198.815, 52731.212 24/05/11,17:15:58,00,10,1, 11.9,1,1, 10.144, 10226.619, 198.815, 52731.212 24/05/11,17:15:58,01,10,1, 11.9,1,1, 10.144, 10226.682, 198.527, 52730.846 24/05/11,17:15:58,02,10,1, 11.9,1,1, 10.144, 10226.816, 198.470, 52731.851 24/05/11,17:15:58,03,10,1, 11.9,1,1, 10.144, 10227.114, 198.683, 52730.913 24/05/11,17:15:58,04,10,1, 11.9,1,1, 10.144, 10226.425, 198.533, 52731.408 24/05/11,17:15:58,05,10,1, 11.9,1,1, 10.144, 10227.173, 198.660, 52731.880 24/05/11,17:15:58,06,10,1, 11.9,1,1, 10.144, 10227.035, 198.717, 52730.874 24/05/11,17:15:58,07,10,1, 11.9,1,1, 10.144, 10226.821, 198.483, 52732.048 24/05/11,17:15:58,08,10,1, 11.9,1,1, 10.144, 10227.411, 198.716, 52731.491 24/05/11,17:15:58,09,10,1, 11.9,1,1, 10.144, 10226.710, 198.526, 52730.727 24/05/11,17:15:58,10,10,1, 11.9,1,1, 10.144, 10226.884, 198.471, 52731.809 24/05/11,17:15:58,11,10,1, 11.9,1,1, 10.144, 10227.168, 198.729, 52730.678 24/05/11,17:15:58,12,10,1, 11.9,1,1, 10.144, 10226.480, 198.453, 52731.168 24/05/11,17:15:58,13,10,1, 11.9,1,1, 10.144, 10227.263, 198.703, 52731.841 24/05/11,17:15:58,14,10,1, 11.9,1,1, 10.144, 10227.099, 198.702, 52730.760 24/05/11,17:15:58,15,10,1, 11.9,1,1, 10.144, 10226.804, 198.456, 52731.785 24/05/11,17:15:58,16,10,1, 11.9,1,1, 10.144, 10227.470, 198.677, 52731.386 24/05/11,17:15:58,17,10,1, 11.9,1,1, 10.144, 10226.764, 198.477, 52730.721 24/05/11,17:15:58,18,10,1, 11.9,1,1, 10.144, 10226.992, 198.470, 52731.753 24/05/11,17:15:58,19,10,1, 11.9,1,1, 10.144, 10227.200, 198.693, 52730.815 24/05/11,17:15:59,00,10,1, 11.9,1,1, 10.147, 10227.195, 198.693, 52730.815 24/05/11,17:15:59,01,10,1, 11.9,1,1, 10.147, 10227.208, 198.409, 52730.332 24/05/11,17:15:59,02,10,1, 11.9,1,1, 10.147, 10227.330, 198.361, 52731.379 24/05/11,17:15:59,03,10,1, 11.9,1,1, 10.147, 10227.596, 198.581, 52730.284 24/05/11,17:15:59,04,10,1, 11.9,1,1, 10.147, 10226.994, 198.370, 52730.772 24/05/11,17:15:59,05,10,1, 11.9,1,1, 10.147, 10227.696, 198.545, 52731.323 24/05/11,17:15:59,06,10,1, 11.9,1,1, 10.147, 10227.566, 198.559, 52730.308 24/05/11,17:15:59,07,10,1, 11.9,1,1, 10.147, 10227.325, 198.418, 52731.459 24/05/11,17:15:59,08,10,1, 11.9,1,1, 10.147, 10228.010, 198.517, 52731.081 24/05/11,17:15:59,09,10,1, 11.9,1,1, 10.147, 10227.216, 198.395, 52730.353 24/05/11,17:15:59,10,10,1, 11.9,1,1, 10.147, 10227.398, 198.379, 52731.336 24/05/11,17:15:59,11,10,1, 11.9,1,1, 10.147, 10227.672, 198.563, 52730.317 24/05/11,17:15:59,12,10,1, 11.9,1,1, 10.147, 10227.026, 198.350, 52730.726 24/05/11,17:15:59,13,10,1, 11.9,1,1, 10.147, 10227.768, 198.524, 52731.382 24/05/11,17:15:59,14,10,1, 11.9,1,1, 10.147, 10227.589, 198.577, 52730.189 24/05/11,17:15:59,15,10,1, 11.9,1,1, 10.147, 10227.336, 198.379, 52731.310 24/05/11,17:15:59,16,10,1, 11.9,1,1, 10.147, 10228.032, 198.544, 52731.039 24/05/11,17:15:59,17,10,1, 11.9,1,1, 10.147, 10227.259, 198.328, 52730.384 24/05/11,17:15:59,18,10,1, 11.9,1,1, 10.147, 10227.373, 198.305, 52731.283 24/05/11,17:15:59,19,10,1, 11.9,1,1, 10.147, 10227.722, 198.525, 52730.193 24/05/11,17:16:00,00,10,1, 12.0,1,1, 10.143, 10227.721, 198.525, 52730.193 24/05/11,17:16:00,01,10,1, 12.0,1,1, 10.143, 10227.777, 198.290, 52730.060 24/05/11,17:16:00,02,10,1, 12.0,1,1, 10.143, 10227.818, 198.186, 52730.825 24/05/11,17:16:00,03,10,1, 12.0,1,1, 10.143, 10228.207, 198.450, 52730.131 24/05/11,17:16:00,04,10,1, 12.0,1,1, 10.143, 10227.468, 198.244, 52730.100 24/05/11,17:16:00,05,10,1, 12.0,1,1, 10.143, 10228.112, 198.386, 52730.864 24/05/11,17:16:00,06,10,1, 12.0,1,1, 10.143, 10228.125, 198.505, 52730.047 24/05/11,17:16:00,07,10,1, 12.0,1,1, 10.143, 10227.786, 198.238, 52730.740 24/05/11,17:16:00,08,10,1, 12.0,1,1, 10.143, 10228.641, 198.355, 52730.439 24/05/11,17:16:00,09,10,1, 12.0,1,1, 10.143, 10227.508, 198.171, 52729.549 24/05/11,17:16:00,10,10,1, 12.0,1,1, 10.143, 10228.201, 198.248, 52731.355 24/05/11,17:16:00,11,10,1, 12.0,1,1, 10.143, 10227.966, 198.309, 52729.034 24/05/11,17:16:00,12,10,1, 12.0,1,1, 10.143, 10227.198, 198.322, 52730.498 24/05/11,17:16:00,13,10,1, 12.0,1,1, 10.143, 10228.621, 198.451, 52731.083 24/05/11,17:16:00,14,10,1, 12.0,1,1, 10.143, 10227.720, 198.326, 52729.183 24/05/11,17:16:00,15,10,1, 12.0,1,1, 10.143, 10228.027, 198.360, 52731.712 24/05/11,17:16:00,16,10,1, 12.0,1,1, 10.143, 10228.765, 198.311, 52730.134 24/05/11,17:16:00,17,10,1, 12.0,1,1, 10.143, 10227.442, 198.181, 52729.493 24/05/11,17:16:00,18,10,1, 12.0,1,1, 10.143, 10228.308, 198.226, 52731.410 24/05/11,17:16:00,19,10,1, 12.0,1,1, 10.143, 10227.983, 198.284, 52728.868 24/05/11,17:16:01,00,10,1, 11.9,1,1, 10.149, 10227.979, 198.284, 52728.868 24/05/11,17:16:01,01,10,1, 11.9,1,1, 10.149, 10227.780, 198.144, 52729.212 24/05/11,17:16:01,02,10,1, 11.9,1,1, 10.149, 10228.593, 198.157, 52730.957 24/05/11,17:16:01,03,10,1, 11.9,1,1, 10.149, 10228.377, 198.264, 52728.419 24/05/11,17:16:01,04,10,1, 11.9,1,1, 10.149, 10227.677, 198.256, 52730.091 24/05/11,17:16:01,05,10,1, 11.9,1,1, 10.149, 10229.027, 198.348, 52730.757 24/05/11,17:16:01,06,10,1, 11.9,1,1, 10.149, 10228.160, 198.343, 52728.871 24/05/11,17:16:01,07,10,1, 11.9,1,1, 10.149, 10228.486, 198.275, 52731.284 24/05/11,17:16:01,08,10,1, 11.9,1,1, 10.149, 10229.170, 198.256, 52729.637 24/05/11,17:16:01,09,10,1, 11.9,1,1, 10.149, 10227.784, 198.135, 52729.075 24/05/11,17:16:01,10,10,1, 11.9,1,1, 10.149, 10228.691, 198.201, 52730.910 24/05/11,17:16:01,11,10,1, 11.9,1,1, 10.149, 10228.406, 198.155, 52728.422 24/05/11,17:16:01,12,10,1, 11.9,1,1, 10.149, 10227.722, 198.234, 52730.001 24/05/11,17:16:01,13,10,1, 11.9,1,1, 10.149, 10229.080, 198.390, 52730.616 24/05/11,17:16:01,14,10,1, 11.9,1,1, 10.149, 10228.259, 198.365, 52728.718 24/05/11,17:16:01,15,10,1, 11.9,1,1, 10.149, 10228.506, 198.254, 52731.162 24/05/11,17:16:01,16,10,1, 11.9,1,1, 10.149, 10229.234, 198.217, 52729.616 24/05/11,17:16:01,17,10,1, 11.9,1,1, 10.149, 10227.948, 198.122, 52729.058 24/05/11,17:16:01,18,10,1, 11.9,1,1, 10.149, 10228.729, 198.247, 52731.097 24/05/11,17:16:01,19,10,1, 11.9,1,1, 10.149, 10228.416, 198.189, 52728.422 24/05/11,17:16:02,00,10,1, 11.8,1,1, 10.149, 10228.413, 198.189, 52728.422 24/05/11,17:16:02,01,10,1, 11.8,1,1, 10.149, 10228.236, 198.052, 52728.616 24/05/11,17:16:02,02,10,1, 11.8,1,1, 10.149, 10229.026, 198.060, 52730.623 24/05/11,17:16:02,03,10,1, 11.8,1,1, 10.149, 10228.711, 198.132, 52728.171 24/05/11,17:16:02,04,10,1, 11.8,1,1, 10.149, 10228.076, 198.146, 52729.510 24/05/11,17:16:02,05,10,1, 11.8,1,1, 10.149, 10229.383, 198.267, 52730.207 24/05/11,17:16:02,06,10,1, 11.8,1,1, 10.149, 10228.562, 198.222, 52728.285 24/05/11,17:16:02,07,10,1, 11.8,1,1, 10.149, 10228.807, 198.190, 52730.728 24/05/11,17:16:02,08,10,1, 11.8,1,1, 10.149, 10229.584, 198.155, 52729.259 24/05/11,17:16:02,09,10,1, 11.8,1,1, 10.149, 10228.282, 197.996, 52728.573 24/05/11,17:16:02,10,10,1, 11.8,1,1, 10.149, 10229.080, 198.057, 52730.419 24/05/11,17:16:02,11,10,1, 11.8,1,1, 10.149, 10228.819, 198.097, 52727.945 24/05/11,17:16:02,12,10,1, 11.8,1,1, 10.149, 10228.097, 198.166, 52729.529 24/05/11,17:16:02,13,10,1, 11.8,1,1, 10.149, 10229.412, 198.240, 52730.204 24/05/11,17:16:02,14,10,1, 11.8,1,1, 10.149, 10228.605, 198.212, 52728.243 24/05/11,17:16:02,15,10,1, 11.8,1,1, 10.149, 10228.824, 198.168, 52730.669 24/05/11,17:16:02,16,10,1, 11.8,1,1, 10.149, 10229.610, 198.141, 52729.335 24/05/11,17:16:02,17,10,1, 11.8,1,1, 10.149, 10228.281, 198.041, 52728.675 24/05/11,17:16:02,18,10,1, 11.8,1,1, 10.149, 10229.082, 198.052, 52730.483 24/05/11,17:16:02,19,10,1, 11.8,1,1, 10.149, 10228.861, 198.114, 52728.000 24/05/11,17:16:03,00,10,1, 11.9,1,1, 10.148, 10228.856, 198.114, 52728.000 24/05/11,17:16:03,01,10,1, 11.9,1,1, 10.148, 10228.690, 197.852, 52727.686 24/05/11,17:16:03,02,10,1, 11.9,1,1, 10.148, 10228.953, 197.984, 52730.005 24/05/11,17:16:03,03,10,1, 11.9,1,1, 10.148, 10229.523, 198.134, 52728.229 24/05/11,17:16:03,04,10,1, 11.9,1,1, 10.148, 10228.181, 197.968, 52728.328 24/05/11,17:16:03,05,10,1, 11.9,1,1, 10.148, 10229.502, 198.318, 52730.231 24/05/11,17:16:03,06,10,1, 11.9,1,1, 10.148, 10229.279, 198.150, 52727.929 24/05/11,17:16:03,07,10,1, 11.9,1,1, 10.148, 10228.760, 198.077, 52729.754 24/05/11,17:16:03,08,10,1, 11.9,1,1, 10.148, 10230.084, 198.173, 52729.752 24/05/11,17:16:03,09,10,1, 11.9,1,1, 10.148, 10228.732, 197.913, 52727.806 24/05/11,17:16:03,10,10,1, 11.9,1,1, 10.148, 10229.017, 198.049, 52730.021 24/05/11,17:16:03,11,10,1, 11.9,1,1, 10.148, 10229.497, 198.113, 52728.272 24/05/11,17:16:03,12,10,1, 11.9,1,1, 10.148, 10228.171, 197.959, 52728.187 24/05/11,17:16:03,13,10,1, 11.9,1,1, 10.148, 10229.543, 198.334, 52730.221 24/05/11,17:16:03,14,10,1, 11.9,1,1, 10.148, 10229.317, 198.201, 52727.901 24/05/11,17:16:03,15,10,1, 11.9,1,1, 10.148, 10228.757, 198.082, 52729.664 24/05/11,17:16:03,16,10,1, 11.9,1,1, 10.148, 10230.094, 198.221, 52729.668 24/05/11,17:16:03,17,10,1, 11.9,1,1, 10.148, 10228.823, 197.873, 52727.688 24/05/11,17:16:03,18,10,1, 11.9,1,1, 10.148, 10229.067, 198.047, 52730.048 24/05/11,17:16:03,19,10,1, 11.9,1,1, 10.148, 10229.607, 198.156, 52728.325 24/05/11,17:16:04,00,10,1, 11.9,1,1, 10.147, 10229.607, 198.156, 52728.325 24/05/11,17:16:04,01,10,1, 11.9,1,1, 10.147, 10229.072, 197.906, 52727.402 24/05/11,17:16:04,02,10,1, 11.9,1,1, 10.147, 10229.312, 198.031, 52729.675 24/05/11,17:16:04,03,10,1, 11.9,1,1, 10.147, 10229.889, 198.150, 52728.073 24/05/11,17:16:04,04,10,1, 11.9,1,1, 10.147, 10228.468, 197.969, 52727.721 24/05/11,17:16:04,05,10,1, 11.9,1,1, 10.147, 10229.718, 198.250, 52729.819 24/05/11,17:16:04,06,10,1, 11.9,1,1, 10.147, 10229.591, 198.211, 52727.526 24/05/11,17:16:04,07,10,1, 11.9,1,1, 10.147, 10228.961, 198.093, 52729.236 24/05/11,17:16:04,08,10,1, 11.9,1,1, 10.147, 10230.384, 198.266, 52729.549 24/05/11,17:16:04,09,10,1, 11.9,1,1, 10.147, 10229.158, 197.951, 52727.381 24/05/11,17:16:04,10,10,1, 11.9,1,1, 10.147, 10229.236, 198.053, 52729.618 24/05/11,17:16:04,11,10,1, 11.9,1,1, 10.147, 10229.919, 198.125, 52727.970 24/05/11,17:16:04,12,10,1, 11.9,1,1, 10.147, 10228.476, 197.937, 52727.652 24/05/11,17:16:04,13,10,1, 11.9,1,1, 10.147, 10229.748, 198.269, 52729.777 24/05/11,17:16:04,14,10,1, 11.9,1,1, 10.147, 10229.599, 198.197, 52727.576 24/05/11,17:16:04,15,10,1, 11.9,1,1, 10.147, 10228.954, 198.106, 52729.202 24/05/11,17:16:04,16,10,1, 11.9,1,1, 10.147, 10230.427, 198.260, 52729.359 24/05/11,17:16:04,17,10,1, 11.9,1,1, 10.147, 10229.180, 197.958, 52727.272 24/05/11,17:16:04,18,10,1, 11.9,1,1, 10.147, 10229.383, 197.996, 52729.542 24/05/11,17:16:04,19,10,1, 11.9,1,1, 10.147, 10229.958, 198.129, 52727.923 24/05/11,17:16:05,00,10,1, 11.9,1,1, 10.154, 10229.957, 198.129, 52727.923 24/05/11,17:16:05,01,10,1, 11.9,1,1, 10.154, 10229.477, 198.024, 52727.033 24/05/11,17:16:05,02,10,1, 11.9,1,1, 10.154, 10229.582, 198.039, 52729.278 24/05/11,17:16:05,03,10,1, 11.9,1,1, 10.154, 10230.300, 198.141, 52727.714 24/05/11,17:16:05,04,10,1, 11.9,1,1, 10.154, 10228.795, 197.980, 52727.167 24/05/11,17:16:05,05,10,1, 11.9,1,1, 10.154, 10229.897, 198.251, 52729.387 24/05/11,17:16:05,06,10,1, 11.9,1,1, 10.154, 10229.881, 198.176, 52727.215 24/05/11,17:16:05,07,10,1, 11.9,1,1, 10.154, 10229.133, 198.059, 52728.494 24/05/11,17:16:05,08,10,1, 11.9,1,1, 10.154, 10230.712, 198.283, 52729.147 24/05/11,17:16:05,09,10,1, 11.9,1,1, 10.154, 10229.535, 197.953, 52727.012 24/05/11,17:16:05,10,10,1, 11.9,1,1, 10.154, 10229.602, 198.072, 52729.288 24/05/11,17:16:05,11,10,1, 11.9,1,1, 10.154, 10230.309, 198.104, 52727.714 24/05/11,17:16:05,12,10,1, 11.9,1,1, 10.154, 10228.836, 197.935, 52727.076 24/05/11,17:16:05,13,10,1, 11.9,1,1, 10.154, 10229.987, 198.258, 52729.320 24/05/11,17:16:05,14,10,1, 11.9,1,1, 10.154, 10229.911, 198.198, 52727.157 24/05/11,17:16:05,15,10,1, 11.9,1,1, 10.154, 10229.208, 198.111, 52728.513 24/05/11,17:16:05,16,10,1, 11.9,1,1, 10.154, 10230.710, 198.309, 52729.258 24/05/11,17:16:05,17,10,1, 11.9,1,1, 10.154, 10229.566, 198.040, 52727.029 24/05/11,17:16:05,18,10,1, 11.9,1,1, 10.154, 10229.610, 198.012, 52729.152 24/05/11,17:16:05,19,10,1, 11.9,1,1, 10.154, 10230.395, 198.185, 52727.771 24/05/11,17:16:06,00,10,1, 12.0,1,1, 10.145, 10230.391, 198.185, 52727.771 24/05/11,17:16:06,01,10,1, 12.0,1,1, 10.145, 10229.977, 198.073, 52726.719 24/05/11,17:16:06,02,10,1, 12.0,1,1, 10.145, 10229.872, 198.083, 52728.885 24/05/11,17:16:06,03,10,1, 12.0,1,1, 10.145, 10230.701, 198.171, 52727.611 24/05/11,17:16:06,04,10,1, 12.0,1,1, 10.145, 10229.153, 197.914, 52726.609 24/05/11,17:16:06,05,10,1, 12.0,1,1, 10.145, 10230.161, 198.182, 52728.875 24/05/11,17:16:06,06,10,1, 12.0,1,1, 10.145, 10230.212, 198.255, 52726.778 24/05/11,17:16:06,07,10,1, 12.0,1,1, 10.145, 10229.375, 198.087, 52727.968 24/05/11,17:16:06,08,10,1, 12.0,1,1, 10.145, 10230.911, 198.356, 52728.928 24/05/11,17:16:06,09,10,1, 12.0,1,1, 10.145, 10229.931, 198.063, 52726.569 24/05/11,17:16:06,10,10,1, 12.0,1,1, 10.145, 10229.929, 198.088, 52728.728 24/05/11,17:16:06,11,10,1, 12.0,1,1, 10.145, 10230.759, 198.144, 52727.545 24/05/11,17:16:06,12,10,1, 12.0,1,1, 10.145, 10229.167, 197.889, 52726.514 24/05/11,17:16:06,13,10,1, 12.0,1,1, 10.145, 10230.161, 198.169, 52728.817 24/05/11,17:16:06,14,10,1, 12.0,1,1, 10.145, 10230.300, 198.222, 52726.791 24/05/11,17:16:06,15,10,1, 12.0,1,1, 10.145, 10229.431, 198.113, 52727.995 24/05/11,17:16:06,16,10,1, 12.0,1,1, 10.145, 10230.954, 198.341, 52728.934 24/05/11,17:16:06,17,10,1, 12.0,1,1, 10.145, 10230.050, 198.047, 52726.491 24/05/11,17:16:06,18,10,1, 12.0,1,1, 10.145, 10229.946, 198.067, 52728.752 24/05/11,17:16:06,19,10,1, 12.0,1,1, 10.145, 10230.813, 198.164, 52727.574 24/05/11,17:16:07,00,10,1, 11.8,1,1, 10.141, 10230.808, 198.164, 52727.574 24/05/11,17:16:07,01,10,1, 11.8,1,1, 10.141, 10230.126, 198.111, 52726.421 24/05/11,17:16:07,02,10,1, 11.8,1,1, 10.141, 10230.610, 198.112, 52728.739 24/05/11,17:16:07,03,10,1, 11.8,1,1, 10.141, 10230.956, 198.008, 52726.703 24/05/11,17:16:07,04,10,1, 11.8,1,1, 10.141, 10229.669, 197.998, 52726.685 24/05/11,17:16:07,05,10,1, 11.8,1,1, 10.141, 10230.691, 198.145, 52728.456 24/05/11,17:16:07,06,10,1, 11.8,1,1, 10.141, 10230.217, 198.188, 52725.949 24/05/11,17:16:07,07,10,1, 11.8,1,1, 10.141, 10229.825, 198.196, 52727.880 24/05/11,17:16:07,08,10,1, 11.8,1,1, 10.141, 10231.182, 198.238, 52727.856 24/05/11,17:16:07,09,10,1, 11.8,1,1, 10.141, 10230.173, 198.160, 52726.431 24/05/11,17:16:07,10,10,1, 11.8,1,1, 10.141, 10230.609, 198.101, 52728.817 24/05/11,17:16:07,11,10,1, 11.8,1,1, 10.141, 10230.942, 198.073, 52726.754 24/05/11,17:16:07,12,10,1, 11.8,1,1, 10.141, 10229.661, 198.028, 52726.689 24/05/11,17:16:07,13,10,1, 11.8,1,1, 10.141, 10230.742, 198.127, 52728.417 24/05/11,17:16:07,14,10,1, 11.8,1,1, 10.141, 10230.301, 198.186, 52725.906 24/05/11,17:16:07,15,10,1, 11.8,1,1, 10.141, 10229.889, 198.180, 52727.810 24/05/11,17:16:07,16,10,1, 11.8,1,1, 10.141, 10231.196, 198.250, 52727.882 24/05/11,17:16:07,17,10,1, 11.8,1,1, 10.141, 10230.170, 198.167, 52726.233 24/05/11,17:16:07,18,10,1, 11.8,1,1, 10.141, 10230.682, 198.095, 52728.698 24/05/11,17:16:07,19,10,1, 11.8,1,1, 10.141, 10231.016, 198.019, 52726.690 24/05/11,17:16:08,00,10,1, 11.9,1,1, 10.143, 10231.009, 198.019, 52726.690 24/05/11,17:16:08,01,10,1, 11.9,1,1, 10.143, 10230.931, 198.071, 52725.826 24/05/11,17:16:08,02,10,1, 11.9,1,1, 10.143, 10230.373, 197.985, 52727.576 24/05/11,17:16:08,03,10,1, 11.9,1,1, 10.143, 10231.710, 198.148, 52727.540 24/05/11,17:16:08,04,10,1, 11.9,1,1, 10.143, 10230.202, 197.823, 52725.388 24/05/11,17:16:08,05,10,1, 11.9,1,1, 10.143, 10230.605, 198.032, 52727.925 24/05/11,17:16:08,06,10,1, 11.9,1,1, 10.143, 10231.189, 198.117, 52726.167 24/05/11,17:16:08,07,10,1, 11.9,1,1, 10.143, 10229.780, 197.930, 52726.251 24/05/11,17:16:08,08,10,1, 11.9,1,1, 10.143, 10231.351, 198.311, 52728.364 24/05/11,17:16:08,09,10,1, 11.9,1,1, 10.143, 10230.979, 198.079, 52725.876 24/05/11,17:16:08,10,10,1, 11.9,1,1, 10.143, 10230.417, 197.927, 52727.577 24/05/11,17:16:08,11,10,1, 11.9,1,1, 10.143, 10231.761, 198.121, 52727.496 24/05/11,17:16:08,12,10,1, 11.9,1,1, 10.143, 10230.265, 197.823, 52725.249 24/05/11,17:16:08,13,10,1, 11.9,1,1, 10.143, 10230.635, 198.020, 52727.777 24/05/11,17:16:08,14,10,1, 11.9,1,1, 10.143, 10231.256, 198.082, 52726.086 24/05/11,17:16:08,15,10,1, 11.9,1,1, 10.143, 10229.810, 197.900, 52726.134 24/05/11,17:16:08,16,10,1, 11.9,1,1, 10.143, 10231.329, 198.272, 52728.278 24/05/11,17:16:08,17,10,1, 11.9,1,1, 10.143, 10230.978, 198.062, 52725.644 24/05/11,17:16:08,18,10,1, 11.9,1,1, 10.143, 10230.406, 197.965, 52727.415 24/05/11,17:16:08,19,10,1, 11.9,1,1, 10.143, 10231.841, 198.165, 52727.615 24/05/11,17:16:09,00,10,1, 11.8,1,1, 10.144, 10231.835, 198.165, 52727.615 24/05/11,17:16:09,01,10,1, 11.8,1,1, 10.144, 10231.367, 198.005, 52725.427 24/05/11,17:16:09,02,10,1, 11.8,1,1, 10.144, 10230.638, 197.876, 52726.936 24/05/11,17:16:09,03,10,1, 11.8,1,1, 10.144, 10232.140, 198.091, 52727.435 24/05/11,17:16:09,04,10,1, 11.8,1,1, 10.144, 10230.746, 197.702, 52724.864 24/05/11,17:16:09,05,10,1, 11.8,1,1, 10.144, 10230.916, 197.873, 52727.367 24/05/11,17:16:09,06,10,1, 11.8,1,1, 10.144, 10231.695, 197.975, 52725.903 24/05/11,17:16:09,07,10,1, 11.8,1,1, 10.144, 10230.089, 197.760, 52725.321 24/05/11,17:16:09,08,10,1, 11.8,1,1, 10.144, 10231.566, 198.127, 52727.711 24/05/11,17:16:09,09,10,1, 11.8,1,1, 10.144, 10231.448, 198.000, 52725.462 24/05/11,17:16:09,10,10,1, 11.8,1,1, 10.144, 10230.610, 197.839, 52726.850 24/05/11,17:16:09,11,10,1, 11.8,1,1, 10.144, 10232.225, 198.105, 52727.419 24/05/11,17:16:09,12,10,1, 11.8,1,1, 10.144, 10230.796, 197.699, 52724.946 24/05/11,17:16:09,13,10,1, 11.8,1,1, 10.144, 10230.963, 197.790, 52727.288 24/05/11,17:16:09,14,10,1, 11.8,1,1, 10.144, 10231.737, 197.979, 52725.766 24/05/11,17:16:09,15,10,1, 11.8,1,1, 10.144, 10230.211, 197.733, 52725.383 24/05/11,17:16:09,16,10,1, 11.8,1,1, 10.144, 10231.552, 198.122, 52727.833 24/05/11,17:16:09,17,10,1, 11.8,1,1, 10.144, 10231.425, 197.990, 52725.408 24/05/11,17:16:09,18,10,1, 11.8,1,1, 10.144, 10230.644, 197.854, 52726.789 24/05/11,17:16:09,19,10,1, 11.8,1,1, 10.144, 10232.227, 198.068, 52727.296 24/05/11,17:16:10,00,10,1, 11.9,1,1, 10.142, 10232.219, 198.068, 52727.296 24/05/11,17:16:10,01,10,1, 11.9,1,1, 10.142, 10231.393, 197.891, 52724.811 24/05/11,17:16:10,02,10,1, 11.9,1,1, 10.142, 10231.322, 197.940, 52727.157 24/05/11,17:16:10,03,10,1, 11.9,1,1, 10.142, 10232.359, 197.897, 52726.306 24/05/11,17:16:10,04,10,1, 11.9,1,1, 10.142, 10231.153, 197.749, 52725.047 24/05/11,17:16:10,05,10,1, 11.9,1,1, 10.142, 10231.820, 197.691, 52727.209 24/05/11,17:16:10,06,10,1, 11.9,1,1, 10.142, 10231.749, 197.721, 52724.884 24/05/11,17:16:10,07,10,1, 11.9,1,1, 10.142, 10230.736, 197.719, 52725.521 24/05/11,17:16:10,08,10,1, 11.9,1,1, 10.142, 10231.981, 197.903, 52726.758 24/05/11,17:16:10,09,10,1, 11.9,1,1, 10.142, 10231.334, 197.894, 52724.636 24/05/11,17:16:10,10,10,1, 11.9,1,1, 10.142, 10231.307, 197.901, 52726.945 24/05/11,17:16:10,11,10,1, 11.9,1,1, 10.142, 10232.417, 197.874, 52726.186 24/05/11,17:16:10,12,10,1, 11.9,1,1, 10.142, 10231.225, 197.799, 52725.026 24/05/11,17:16:10,13,10,1, 11.9,1,1, 10.142, 10231.812, 197.718, 52727.129 24/05/11,17:16:10,14,10,1, 11.9,1,1, 10.142, 10231.807, 197.754, 52724.885 24/05/11,17:16:10,15,10,1, 11.9,1,1, 10.142, 10230.736, 197.730, 52725.515 24/05/11,17:16:10,16,10,1, 11.9,1,1, 10.142, 10231.978, 197.873, 52726.726 24/05/11,17:16:10,17,10,1, 11.9,1,1, 10.142, 10231.349, 197.902, 52724.570 24/05/11,17:16:10,18,10,1, 11.9,1,1, 10.142, 10231.344, 197.893, 52726.995 24/05/11,17:16:10,19,10,1, 11.9,1,1, 10.142, 10232.419, 197.879, 52726.214 24/05/11,17:16:11,00,10,1, 12.0,1,1, 10.142, 10232.419, 197.879, 52726.214 24/05/11,17:16:11,01,10,1, 12.0,1,1, 10.142, 10231.777, 197.690, 52723.765 24/05/11,17:16:11,02,10,1, 12.0,1,1, 10.142, 10231.151, 197.772, 52726.134 24/05/11,17:16:11,03,10,1, 12.0,1,1, 10.142, 10232.915, 197.847, 52726.485 24/05/11,17:16:11,04,10,1, 12.0,1,1, 10.142, 10231.408, 197.586, 52723.912 24/05/11,17:16:11,05,10,1, 12.0,1,1, 10.142, 10231.965, 197.666, 52727.086 24/05/11,17:16:11,06,10,1, 12.0,1,1, 10.142, 10232.549, 197.596, 52724.817 24/05/11,17:16:11,07,10,1, 12.0,1,1, 10.142, 10230.772, 197.429, 52724.329 24/05/11,17:16:11,08,10,1, 12.0,1,1, 10.142, 10232.319, 197.723, 52726.829 24/05/11,17:16:11,09,10,1, 12.0,1,1, 10.142, 10231.791, 197.686, 52723.782 24/05/11,17:16:11,10,10,1, 12.0,1,1, 10.142, 10231.137, 197.757, 52726.071 24/05/11,17:16:11,11,10,1, 12.0,1,1, 10.142, 10232.935, 197.863, 52726.448 24/05/11,17:16:11,12,10,1, 12.0,1,1, 10.142, 10231.500, 197.577, 52723.918 24/05/11,17:16:11,13,10,1, 12.0,1,1, 10.142, 10231.962, 197.656, 52727.072 24/05/11,17:16:11,14,10,1, 12.0,1,1, 10.142, 10232.627, 197.541, 52724.802 24/05/11,17:16:11,15,10,1, 12.0,1,1, 10.142, 10230.817, 197.463, 52724.332 24/05/11,17:16:11,16,10,1, 12.0,1,1, 10.142, 10232.273, 197.676, 52726.887 24/05/11,17:16:11,17,10,1, 12.0,1,1, 10.142, 10231.808, 197.665, 52723.713 24/05/11,17:16:11,18,10,1, 12.0,1,1, 10.142, 10231.144, 197.673, 52725.945 24/05/11,17:16:11,19,10,1, 12.0,1,1, 10.142, 10232.891, 197.834, 52726.417 24/05/11,17:16:12,00,10,1, 11.8,1,1, 10.142, 10232.886, 197.834, 52726.417 24/05/11,17:16:12,01,10,1, 11.8,1,1, 10.142, 10232.076, 197.497, 52723.389 24/05/11,17:16:12,02,10,1, 11.8,1,1, 10.142, 10231.141, 197.593, 52725.257 24/05/11,17:16:12,03,10,1, 11.8,1,1, 10.142, 10233.000, 197.767, 52726.295 24/05/11,17:16:12,04,10,1, 11.8,1,1, 10.142, 10231.802, 197.545, 52723.480 24/05/11,17:16:12,05,10,1, 11.8,1,1, 10.142, 10232.054, 197.665, 52726.613 24/05/11,17:16:12,06,10,1, 11.8,1,1, 10.142, 10233.026, 197.547, 52724.862 24/05/11,17:16:12,07,10,1, 11.8,1,1, 10.142, 10231.201, 197.373, 52723.763 24/05/11,17:16:12,08,10,1, 11.8,1,1, 10.142, 10232.406, 197.586, 52726.525 24/05/11,17:16:12,09,10,1, 11.8,1,1, 10.142, 10232.171, 197.526, 52723.464 24/05/11,17:16:12,10,10,1, 11.8,1,1, 10.142, 10231.113, 197.542, 52725.096 24/05/11,17:16:12,11,10,1, 11.8,1,1, 10.142, 10233.021, 197.741, 52726.196 24/05/11,17:16:12,12,10,1, 11.8,1,1, 10.142, 10231.841, 197.524, 52723.440 24/05/11,17:16:12,13,10,1, 11.8,1,1, 10.142, 10232.032, 197.577, 52726.509 24/05/11,17:16:12,14,10,1, 11.8,1,1, 10.142, 10233.135, 197.516, 52724.919 24/05/11,17:16:12,15,10,1, 11.8,1,1, 10.142, 10231.274, 197.371, 52723.716 24/05/11,17:16:12,16,10,1, 11.8,1,1, 10.142, 10232.363, 197.536, 52726.484 24/05/11,17:16:12,17,10,1, 11.8,1,1, 10.142, 10232.240, 197.430, 52723.393 24/05/11,17:16:12,18,10,1, 11.8,1,1, 10.142, 10231.119, 197.523, 52724.943 24/05/11,17:16:12,19,10,1, 11.8,1,1, 10.142, 10233.030, 197.760, 52726.181 24/05/11,17:16:13,00,10,1, 11.9,1,1, 10.149, 10233.028, 197.760, 52726.181 24/05/11,17:16:13,01,10,1, 11.9,1,1, 10.149, 10232.521, 197.407, 52723.307 24/05/11,17:16:13,02,10,1, 11.9,1,1, 10.149, 10231.202, 197.418, 52724.169 24/05/11,17:16:13,03,10,1, 11.9,1,1, 10.149, 10232.980, 197.665, 52725.895 24/05/11,17:16:13,04,10,1, 11.9,1,1, 10.149, 10232.111, 197.532, 52723.044 24/05/11,17:16:13,05,10,1, 11.9,1,1, 10.149, 10232.072, 197.571, 52725.940 24/05/11,17:16:13,06,10,1, 11.9,1,1, 10.149, 10233.326, 197.570, 52724.998 24/05/11,17:16:13,07,10,1, 11.9,1,1, 10.149, 10231.635, 197.296, 52723.226 24/05/11,17:16:13,08,10,1, 11.9,1,1, 10.149, 10232.461, 197.464, 52726.113 24/05/11,17:16:13,09,10,1, 11.9,1,1, 10.149, 10232.616, 197.447, 52723.299 24/05/11,17:16:13,10,10,1, 11.9,1,1, 10.149, 10231.223, 197.401, 52724.151 24/05/11,17:16:13,11,10,1, 11.9,1,1, 10.149, 10232.934, 197.639, 52725.863 24/05/11,17:16:13,12,10,1, 11.9,1,1, 10.149, 10232.148, 197.484, 52722.995 24/05/11,17:16:13,13,10,1, 11.9,1,1, 10.149, 10231.987, 197.552, 52725.829 24/05/11,17:16:13,14,10,1, 11.9,1,1, 10.149, 10233.384, 197.525, 52724.848 24/05/11,17:16:13,15,10,1, 11.9,1,1, 10.149, 10231.653, 197.300, 52723.123 24/05/11,17:16:13,16,10,1, 11.9,1,1, 10.149, 10232.457, 197.419, 52726.081 24/05/11,17:16:13,17,10,1, 11.9,1,1, 10.149, 10232.633, 197.375, 52723.278 24/05/11,17:16:13,18,10,1, 11.9,1,1, 10.149, 10231.207, 197.392, 52724.094 24/05/11,17:16:13,19,10,1, 11.9,1,1, 10.149, 10233.008, 197.676, 52725.979 24/05/11,17:16:14,00,10,1, 11.9,1,1, 10.144, 10233.003, 197.676, 52725.979 24/05/11,17:16:14,01,10,1, 11.9,1,1, 10.144, 10233.075, 197.344, 52723.204 24/05/11,17:16:14,02,10,1, 11.9,1,1, 10.144, 10231.423, 197.319, 52723.336 24/05/11,17:16:14,03,10,1, 11.9,1,1, 10.144, 10232.971, 197.508, 52725.528 24/05/11,17:16:14,04,10,1, 11.9,1,1, 10.144, 10232.394, 197.456, 52722.507 24/05/11,17:16:14,05,10,1, 11.9,1,1, 10.144, 10231.973, 197.468, 52725.042 24/05/11,17:16:14,06,10,1, 11.9,1,1, 10.144, 10233.616, 197.555, 52724.985 24/05/11,17:16:14,07,10,1, 11.9,1,1, 10.144, 10232.060, 197.296, 52722.747 24/05/11,17:16:14,08,10,1, 11.9,1,1, 10.144, 10232.669, 197.407, 52725.920 24/05/11,17:16:14,09,10,1, 11.9,1,1, 10.144, 10233.086, 197.331, 52723.295 24/05/11,17:16:14,10,10,1, 11.9,1,1, 10.144, 10231.391, 197.265, 52723.231 24/05/11,17:16:14,11,10,1, 11.9,1,1, 10.144, 10233.026, 197.511, 52725.532 24/05/11,17:16:14,12,10,1, 11.9,1,1, 10.144, 10232.423, 197.440, 52722.544 24/05/11,17:16:14,13,10,1, 11.9,1,1, 10.144, 10231.964, 197.507, 52725.008 24/05/11,17:16:14,14,10,1, 11.9,1,1, 10.144, 10233.671, 197.570, 52724.972 24/05/11,17:16:14,15,10,1, 11.9,1,1, 10.144, 10232.120, 197.294, 52722.710 24/05/11,17:16:14,16,10,1, 11.9,1,1, 10.144, 10232.697, 197.421, 52725.879 24/05/11,17:16:14,17,10,1, 11.9,1,1, 10.144, 10233.152, 197.328, 52723.244 24/05/11,17:16:14,18,10,1, 11.9,1,1, 10.144, 10231.467, 197.245, 52723.189 24/05/11,17:16:14,19,10,1, 11.9,1,1, 10.144, 10232.993, 197.534, 52725.620 24/05/11,17:16:15,00,10,1, 12.0,1,1, 10.144, 10232.986, 197.534, 52725.620 24/05/11,17:16:15,01,10,1, 12.0,1,1, 10.144, 10233.676, 197.239, 52723.027 24/05/11,17:16:15,02,10,1, 12.0,1,1, 10.144, 10231.566, 197.234, 52722.603 24/05/11,17:16:15,03,10,1, 12.0,1,1, 10.144, 10233.425, 197.516, 52725.776 24/05/11,17:16:15,04,10,1, 12.0,1,1, 10.144, 10232.646, 197.310, 52721.689 24/05/11,17:16:15,05,10,1, 12.0,1,1, 10.144, 10231.903, 197.543, 52724.633 24/05/11,17:16:15,06,10,1, 12.0,1,1, 10.144, 10234.021, 197.618, 52725.001 24/05/11,17:16:15,07,10,1, 12.0,1,1, 10.144, 10232.190, 197.332, 52721.887 24/05/11,17:16:15,08,10,1, 12.0,1,1, 10.144, 10232.975, 197.515, 52726.016 24/05/11,17:16:15,09,10,1, 12.0,1,1, 10.144, 10233.665, 197.293, 52723.067 24/05/11,17:16:15,10,10,1, 12.0,1,1, 10.144, 10231.556, 197.229, 52722.495 24/05/11,17:16:15,11,10,1, 12.0,1,1, 10.144, 10233.396, 197.506, 52725.707 24/05/11,17:16:15,12,10,1, 12.0,1,1, 10.144, 10232.679, 197.302, 52721.640 24/05/11,17:16:15,13,10,1, 12.0,1,1, 10.144, 10231.875, 197.569, 52724.409 24/05/11,17:16:15,14,10,1, 12.0,1,1, 10.144, 10234.041, 197.618, 52724.976 24/05/11,17:16:15,15,10,1, 12.0,1,1, 10.144, 10232.175, 197.334, 52721.830 24/05/11,17:16:15,16,10,1, 12.0,1,1, 10.144, 10232.947, 197.543, 52725.914 24/05/11,17:16:15,17,10,1, 12.0,1,1, 10.144, 10233.792, 197.304, 52723.030 24/05/11,17:16:15,18,10,1, 12.0,1,1, 10.144, 10231.635, 197.236, 52722.495 24/05/11,17:16:15,19,10,1, 12.0,1,1, 10.144, 10233.415, 197.538, 52725.693 24/05/11,17:16:16,00,10,1, 11.9,1,1, 10.141, 10233.412, 197.538, 52725.693 24/05/11,17:16:16,01,10,1, 11.9,1,1, 10.141, 10233.903, 197.382, 52722.988 24/05/11,17:16:16,02,10,1, 11.9,1,1, 10.141, 10232.133, 197.274, 52722.496 24/05/11,17:16:16,03,10,1, 11.9,1,1, 10.141, 10233.534, 197.415, 52725.043 24/05/11,17:16:16,04,10,1, 11.9,1,1, 10.141, 10232.868, 197.351, 52721.632 24/05/11,17:16:16,05,10,1, 11.9,1,1, 10.141, 10232.105, 197.493, 52723.825 24/05/11,17:16:16,06,10,1, 11.9,1,1, 10.141, 10233.858, 197.543, 52724.336 24/05/11,17:16:16,07,10,1, 11.9,1,1, 10.141, 10232.529, 197.447, 52721.919 24/05/11,17:16:16,08,10,1, 11.9,1,1, 10.141, 10233.122, 197.525, 52725.302 24/05/11,17:16:16,09,10,1, 11.9,1,1, 10.141, 10233.925, 197.344, 52723.037 24/05/11,17:16:16,10,10,1, 11.9,1,1, 10.141, 10232.142, 197.320, 52722.419 24/05/11,17:16:16,11,10,1, 11.9,1,1, 10.141, 10233.527, 197.373, 52724.976 24/05/11,17:16:16,12,10,1, 11.9,1,1, 10.141, 10232.887, 197.302, 52721.550 24/05/11,17:16:16,13,10,1, 11.9,1,1, 10.141, 10232.126, 197.481, 52723.799 24/05/11,17:16:16,14,10,1, 11.9,1,1, 10.141, 10233.845, 197.544, 52724.357 24/05/11,17:16:16,15,10,1, 11.9,1,1, 10.141, 10232.539, 197.402, 52721.778 24/05/11,17:16:16,16,10,1, 11.9,1,1, 10.141, 10233.102, 197.539, 52725.268 24/05/11,17:16:16,17,10,1, 11.9,1,1, 10.141, 10233.906, 197.401, 52722.998 24/05/11,17:16:16,18,10,1, 11.9,1,1, 10.141, 10232.210, 197.323, 52722.392 24/05/11,17:16:16,19,10,1, 11.9,1,1, 10.141, 10233.544, 197.438, 52724.974 24/05/11,17:16:17,00,09,1, 11.9,1,1, 10.141, 10233.537, 197.438, 52724.974 24/05/11,17:16:17,01,09,1, 11.9,1,1, 10.141, 10233.850, 197.421, 52723.215 24/05/11,17:16:17,02,09,1, 11.9,1,1, 10.141, 10232.957, 197.326, 52722.403 24/05/11,17:16:17,03,09,1, 11.9,1,1, 10.141, 10233.233, 197.259, 52723.953 24/05/11,17:16:17,04,09,1, 11.9,1,1, 10.141, 10233.358, 197.364, 52722.151 24/05/11,17:16:17,05,09,1, 11.9,1,1, 10.141, 10232.501, 197.299, 52722.728 24/05/11,17:16:17,06,09,1, 11.9,1,1, 10.141, 10233.495, 197.436, 52723.695 24/05/11,17:16:17,07,09,1, 11.9,1,1, 10.141, 10233.048, 197.471, 52722.118 24/05/11,17:16:17,08,09,1, 11.9,1,1, 10.141, 10233.017, 197.356, 52723.950 24/05/11,17:16:17,09,09,1, 11.9,1,1, 10.141, 10233.935, 197.446, 52723.240 24/05/11,17:16:17,10,09,1, 11.9,1,1, 10.141, 10232.909, 197.274, 52722.254 24/05/11,17:16:17,11,09,1, 11.9,1,1, 10.141, 10233.266, 197.266, 52723.816 24/05/11,17:16:17,12,09,1, 11.9,1,1, 10.141, 10233.394, 197.345, 52722.104 24/05/11,17:16:17,13,09,1, 11.9,1,1, 10.141, 10232.492, 197.258, 52722.670 24/05/11,17:16:17,14,09,1, 11.9,1,1, 10.141, 10233.447, 197.412, 52723.601 24/05/11,17:16:17,15,09,1, 11.9,1,1, 10.141, 10233.098, 197.439, 52721.990 24/05/11,17:16:17,16,09,1, 11.9,1,1, 10.141, 10233.003, 197.391, 52723.837 24/05/11,17:16:17,17,09,1, 11.9,1,1, 10.141, 10233.901, 197.418, 52723.231 24/05/11,17:16:17,18,09,1, 11.9,1,1, 10.141, 10232.985, 197.250, 52722.319 24/05/11,17:16:17,19,09,1, 11.9,1,1, 10.141, 10233.336, 197.237, 52723.886 24/05/11,17:16:18,00,10,1, 11.9,1,1, 10.141, 10233.328, 197.237, 52723.886 24/05/11,17:16:18,01,10,1, 11.9,1,1, 10.141, 10234.037, 197.309, 52723.106 24/05/11,17:16:18,02,10,1, 11.9,1,1, 10.141, 10233.210, 197.168, 52721.860 24/05/11,17:16:18,03,10,1, 11.9,1,1, 10.141, 10233.514, 197.087, 52723.643 24/05/11,17:16:18,04,10,1, 11.9,1,1, 10.141, 10233.704, 197.129, 52721.923 24/05/11,17:16:18,05,10,1, 11.9,1,1, 10.141, 10232.643, 197.074, 52722.028 24/05/11,17:16:18,06,10,1, 11.9,1,1, 10.141, 10233.585, 197.207, 52723.175 24/05/11,17:16:18,07,10,1, 11.9,1,1, 10.141, 10233.285, 197.248, 52721.464 24/05/11,17:16:18,08,10,1, 11.9,1,1, 10.141, 10233.053, 197.193, 52723.187 24/05/11,17:16:18,09,10,1, 11.9,1,1, 10.141, 10234.049, 197.290, 52723.110 24/05/11,17:16:18,10,10,1, 11.9,1,1, 10.141, 10233.236, 197.165, 52721.852 24/05/11,17:16:18,11,10,1, 11.9,1,1, 10.141, 10233.491, 197.074, 52723.557 24/05/11,17:16:18,12,10,1, 11.9,1,1, 10.141, 10233.765, 197.117, 52721.794 24/05/11,17:16:18,13,10,1, 11.9,1,1, 10.141, 10232.731, 197.048, 52721.952 24/05/11,17:16:18,14,10,1, 11.9,1,1, 10.141, 10233.542, 197.141, 52723.148 24/05/11,17:16:18,15,10,1, 11.9,1,1, 10.141, 10233.291, 197.273, 52721.416 24/05/11,17:16:18,16,10,1, 11.9,1,1, 10.141, 10233.047, 197.207, 52723.026 24/05/11,17:16:18,17,10,1, 11.9,1,1, 10.141, 10234.068, 197.283, 52723.005 24/05/11,17:16:18,18,10,1, 11.9,1,1, 10.141, 10233.306, 197.132, 52721.768 24/05/11,17:16:18,19,10,1, 11.9,1,1, 10.141, 10233.519, 197.063, 52723.550 24/05/11,17:16:19,00,10,1, 11.9,1,1, 10.145, 10233.512, 197.063, 52723.550 24/05/11,17:16:19,01,10,1, 11.9,1,1, 10.145, 10234.150, 197.142, 52722.715 24/05/11,17:16:19,02,10,1, 11.9,1,1, 10.145, 10233.577, 197.037, 52721.387 24/05/11,17:16:19,03,10,1, 11.9,1,1, 10.145, 10233.682, 196.911, 52723.126 24/05/11,17:16:19,04,10,1, 11.9,1,1, 10.145, 10234.134, 196.952, 52721.722 24/05/11,17:16:19,05,10,1, 11.9,1,1, 10.145, 10233.098, 196.829, 52721.318 24/05/11,17:16:19,06,10,1, 11.9,1,1, 10.145, 10233.717, 196.878, 52722.616 24/05/11,17:16:19,07,10,1, 11.9,1,1, 10.145, 10233.571, 197.065, 52720.979 24/05/11,17:16:19,08,10,1, 11.9,1,1, 10.145, 10233.152, 196.957, 52722.277 24/05/11,17:16:19,09,10,1, 11.9,1,1, 10.145, 10234.255, 197.060, 52722.542 24/05/11,17:16:19,10,10,1, 11.9,1,1, 10.145, 10233.577, 197.041, 52721.294 24/05/11,17:16:19,11,10,1, 11.9,1,1, 10.145, 10233.728, 196.875, 52723.136 24/05/11,17:16:19,12,10,1, 11.9,1,1, 10.145, 10234.186, 196.914, 52721.732 24/05/11,17:16:19,13,10,1, 11.9,1,1, 10.145, 10233.124, 196.814, 52721.290 24/05/11,17:16:19,14,10,1, 11.9,1,1, 10.145, 10233.773, 196.895, 52722.606 24/05/11,17:16:19,15,10,1, 11.9,1,1, 10.145, 10233.647, 196.970, 52720.945 24/05/11,17:16:19,16,10,1, 11.9,1,1, 10.145, 10233.169, 196.977, 52722.304 24/05/11,17:16:19,17,10,1, 11.9,1,1, 10.145, 10234.225, 197.099, 52722.647 24/05/11,17:16:19,18,10,1, 11.9,1,1, 10.145, 10233.648, 196.980, 52721.284 24/05/11,17:16:19,19,10,1, 11.9,1,1, 10.145, 10233.747, 196.859, 52723.006 24/05/11,17:16:20,00,09,1, 11.9,1,1, 10.141, 10233.746, 196.859, 52723.006 24/05/11,17:16:20,01,09,1, 11.9,1,1, 10.141, 10234.184, 196.864, 52722.107 24/05/11,17:16:20,02,09,1, 11.9,1,1, 10.141, 10234.231, 196.936, 52721.380 24/05/11,17:16:20,03,09,1, 11.9,1,1, 10.141, 10233.937, 196.681, 52722.144 24/05/11,17:16:20,04,09,1, 11.9,1,1, 10.141, 10234.523, 196.815, 52721.803 24/05/11,17:16:20,05,09,1, 11.9,1,1, 10.141, 10233.856, 196.596, 52721.163 24/05/11,17:16:20,06,09,1, 11.9,1,1, 10.141, 10233.802, 196.615, 52721.829 24/05/11,17:16:20,07,09,1, 11.9,1,1, 10.141, 10234.160, 196.875, 52721.060 24/05/11,17:16:20,08,09,1, 11.9,1,1, 10.141, 10233.525, 196.672, 52721.317 24/05/11,17:16:20,09,09,1, 11.9,1,1, 10.141, 10234.227, 196.921, 52722.091 24/05/11,17:16:20,10,09,1, 11.9,1,1, 10.141, 10234.245, 196.986, 52721.165 24/05/11,17:16:20,11,09,1, 11.9,1,1, 10.141, 10233.981, 196.663, 52722.049 24/05/11,17:16:20,12,09,1, 11.9,1,1, 10.141, 10234.582, 196.840, 52721.841 24/05/11,17:16:20,13,09,1, 11.9,1,1, 10.141, 10233.902, 196.672, 52721.027 24/05/11,17:16:20,14,09,1, 11.9,1,1, 10.141, 10233.852, 196.599, 52721.772 24/05/11,17:16:20,15,09,1, 11.9,1,1, 10.141, 10234.203, 196.916, 52721.124 24/05/11,17:16:20,16,09,1, 11.9,1,1, 10.141, 10233.593, 196.673, 52721.243 24/05/11,17:16:20,17,09,1, 11.9,1,1, 10.141, 10234.244, 196.831, 52722.012 24/05/11,17:16:20,18,09,1, 11.9,1,1, 10.141, 10234.319, 196.905, 52721.200 24/05/11,17:16:20,19,09,1, 11.9,1,1, 10.141, 10234.032, 196.610, 52721.998 24/05/11,17:16:21,00,09,1, 12.0,1,1, 10.142, 10234.029, 196.610, 52721.998 24/05/11,17:16:21,01,09,1, 12.0,1,1, 10.142, 10234.566, 196.718, 52721.615 24/05/11,17:16:21,02,09,1, 12.0,1,1, 10.142, 10234.676, 196.813, 52720.754 24/05/11,17:16:21,03,09,1, 12.0,1,1, 10.142, 10234.371, 196.505, 52721.507 24/05/11,17:16:21,04,09,1, 12.0,1,1, 10.142, 10234.954, 196.675, 52721.438 24/05/11,17:16:21,05,09,1, 12.0,1,1, 10.142, 10234.428, 196.542, 52720.560 24/05/11,17:16:21,06,09,1, 12.0,1,1, 10.142, 10234.233, 196.414, 52721.327 24/05/11,17:16:21,07,09,1, 12.0,1,1, 10.142, 10234.589, 196.713, 52720.605 24/05/11,17:16:21,08,09,1, 12.0,1,1, 10.142, 10233.908, 196.543, 52720.684 24/05/11,17:16:21,09,09,1, 12.0,1,1, 10.142, 10234.519, 196.684, 52721.462 24/05/11,17:16:21,10,09,1, 12.0,1,1, 10.142, 10234.683, 196.786, 52720.725 24/05/11,17:16:21,11,09,1, 12.0,1,1, 10.142, 10234.400, 196.524, 52721.465 24/05/11,17:16:21,12,09,1, 12.0,1,1, 10.142, 10234.974, 196.652, 52721.316 24/05/11,17:16:21,13,09,1, 12.0,1,1, 10.142, 10234.437, 196.519, 52720.548 24/05/11,17:16:21,14,09,1, 12.0,1,1, 10.142, 10234.328, 196.410, 52721.252 24/05/11,17:16:21,15,09,1, 12.0,1,1, 10.142, 10234.588, 196.689, 52720.558 24/05/11,17:16:21,16,09,1, 12.0,1,1, 10.142, 10234.005, 196.487, 52720.583 24/05/11,17:16:21,17,09,1, 12.0,1,1, 10.142, 10234.586, 196.682, 52721.409 24/05/11,17:16:21,18,09,1, 12.0,1,1, 10.142, 10234.769, 196.802, 52720.749 24/05/11,17:16:21,19,09,1, 12.0,1,1, 10.142, 10234.424, 196.495, 52721.385 24/05/11,17:16:22,00,09,1, 11.8,1,1, 10.141, 10234.421, 196.495, 52721.385 24/05/11,17:16:22,01,09,1, 11.8,1,1, 10.141, 10234.713, 196.436, 52720.429 24/05/11,17:16:22,02,09,1, 11.8,1,1, 10.141, 10235.081, 196.786, 52720.771 24/05/11,17:16:22,03,09,1, 11.8,1,1, 10.141, 10234.985, 196.352, 52720.861 24/05/11,17:16:22,04,09,1, 11.8,1,1, 10.141, 10235.110, 196.502, 52720.531 24/05/11,17:16:22,05,09,1, 11.8,1,1, 10.141, 10235.138, 196.518, 52720.731 24/05/11,17:16:22,06,09,1, 11.8,1,1, 10.141, 10234.734, 196.160, 52720.377 24/05/11,17:16:22,07,09,1, 11.8,1,1, 10.141, 10234.883, 196.601, 52720.261 24/05/11,17:16:22,08,09,1, 11.8,1,1, 10.141, 10234.749, 196.386, 52720.540 24/05/11,17:16:22,09,09,1, 11.8,1,1, 10.141, 10234.789, 196.448, 52720.525 24/05/11,17:16:22,10,09,1, 11.8,1,1, 10.141, 10235.112, 196.740, 52720.791 24/05/11,17:16:22,11,09,1, 11.8,1,1, 10.141, 10235.066, 196.376, 52720.799 24/05/11,17:16:22,12,09,1, 11.8,1,1, 10.141, 10235.227, 196.524, 52720.580 24/05/11,17:16:22,13,09,1, 11.8,1,1, 10.141, 10235.237, 196.487, 52720.744 24/05/11,17:16:22,14,09,1, 11.8,1,1, 10.141, 10234.803, 196.186, 52720.341 24/05/11,17:16:22,15,09,1, 11.8,1,1, 10.141, 10234.915, 196.509, 52720.225 24/05/11,17:16:22,16,09,1, 11.8,1,1, 10.141, 10234.774, 196.396, 52720.546 24/05/11,17:16:22,17,09,1, 11.8,1,1, 10.141, 10234.777, 196.491, 52720.366 24/05/11,17:16:22,18,09,1, 11.8,1,1, 10.141, 10235.186, 196.694, 52720.705 24/05/11,17:16:22,19,09,1, 11.8,1,1, 10.141, 10235.098, 196.317, 52720.901 24/05/11,17:16:23,00,08,1, 12.0,1,1, 10.141, 10235.097, 196.317, 52720.901 24/05/11,17:16:23,01,08,1, 12.0,1,1, 10.141, 10235.188, 196.304, 52719.944 24/05/11,17:16:23,02,08,1, 12.0,1,1, 10.141, 10235.549, 196.614, 52720.227 24/05/11,17:16:23,03,08,1, 12.0,1,1, 10.141, 10235.503, 196.253, 52720.439 24/05/11,17:16:23,04,08,1, 12.0,1,1, 10.141, 10235.575, 196.403, 52720.088 24/05/11,17:16:23,05,08,1, 12.0,1,1, 10.141, 10235.585, 196.388, 52720.284 24/05/11,17:16:23,06,08,1, 12.0,1,1, 10.141, 10235.258, 195.994, 52719.988 24/05/11,17:16:23,07,08,1, 12.0,1,1, 10.141, 10235.324, 196.444, 52719.749 24/05/11,17:16:23,08,08,1, 12.0,1,1, 10.141, 10235.256, 196.222, 52720.057 24/05/11,17:16:23,09,08,1, 12.0,1,1, 10.141, 10235.241, 196.291, 52719.858 24/05/11,17:16:23,10,08,1, 12.0,1,1, 10.141, 10235.560, 196.609, 52720.126 24/05/11,17:16:23,11,08,1, 12.0,1,1, 10.141, 10235.481, 196.250, 52720.339 24/05/11,17:16:23,12,08,1, 12.0,1,1, 10.141, 10235.629, 196.383, 52719.985 24/05/11,17:16:23,13,08,1, 12.0,1,1, 10.141, 10235.732, 196.313, 52720.317 24/05/11,17:16:23,14,08,1, 12.0,1,1, 10.141, 10235.360, 196.070, 52720.076 24/05/11,17:16:23,15,08,1, 12.0,1,1, 10.141, 10235.334, 196.410, 52719.706 24/05/11,17:16:23,16,08,1, 12.0,1,1, 10.141, 10235.289, 196.270, 52720.011 24/05/11,17:16:23,17,08,1, 12.0,1,1, 10.141, 10235.261, 196.275, 52719.941 24/05/11,17:16:23,18,08,1, 12.0,1,1, 10.141, 10235.607, 196.588, 52720.219 24/05/11,17:16:23,19,08,1, 12.0,1,1, 10.141, 10235.552, 196.219, 52720.399 24/05/11,17:16:24,00,10,1, 11.9,1,1, 10.141, 10235.548, 196.219, 52720.399 24/05/11,17:16:24,01,10,1, 11.9,1,1, 10.141, 10235.451, 196.151, 52718.792 24/05/11,17:16:24,02,10,1, 11.9,1,1, 10.141, 10235.909, 196.600, 52720.265 24/05/11,17:16:24,03,10,1, 11.9,1,1, 10.141, 10236.180, 196.159, 52720.021 24/05/11,17:16:24,04,10,1, 11.9,1,1, 10.141, 10235.777, 196.317, 52719.276 24/05/11,17:16:24,05,10,1, 11.9,1,1, 10.141, 10236.355, 196.396, 52720.368 24/05/11,17:16:24,06,10,1, 11.9,1,1, 10.141, 10235.863, 195.934, 52719.147 24/05/11,17:16:24,07,10,1, 11.9,1,1, 10.141, 10235.563, 196.365, 52719.395 24/05/11,17:16:24,08,10,1, 11.9,1,1, 10.141, 10236.032, 196.241, 52720.018 24/05/11,17:16:24,09,10,1, 11.9,1,1, 10.141, 10235.484, 196.148, 52718.930 24/05/11,17:16:24,10,10,1, 11.9,1,1, 10.141, 10235.990, 196.610, 52720.210 24/05/11,17:16:24,11,10,1, 11.9,1,1, 10.141, 10236.236, 196.161, 52720.102 24/05/11,17:16:24,12,10,1, 11.9,1,1, 10.141, 10235.815, 196.277, 52719.310 24/05/11,17:16:24,13,10,1, 11.9,1,1, 10.141, 10236.333, 196.403, 52720.392 24/05/11,17:16:24,14,10,1, 11.9,1,1, 10.141, 10235.876, 195.871, 52719.098 24/05/11,17:16:24,15,10,1, 11.9,1,1, 10.141, 10235.660, 196.408, 52719.270 24/05/11,17:16:24,16,10,1, 11.9,1,1, 10.141, 10236.048, 196.245, 52720.060 24/05/11,17:16:24,17,10,1, 11.9,1,1, 10.141, 10235.564, 196.146, 52718.828 24/05/11,17:16:24,18,10,1, 11.9,1,1, 10.141, 10236.024, 196.624, 52720.183 24/05/11,17:16:24,19,10,1, 11.9,1,1, 10.141, 10236.300, 196.184, 52720.083 24/05/11,17:16:25,00,10,1, 11.9,1,1, 10.140, 10236.299, 196.184, 52720.083 24/05/11,17:16:25,01,10,1, 11.9,1,1, 10.140, 10236.070, 196.218, 52718.995 24/05/11,17:16:25,02,10,1, 11.9,1,1, 10.140, 10236.405, 196.516, 52719.370 24/05/11,17:16:25,03,10,1, 11.9,1,1, 10.140, 10236.421, 196.154, 52719.697 24/05/11,17:16:25,04,10,1, 11.9,1,1, 10.140, 10236.540, 196.319, 52719.170 24/05/11,17:16:25,05,10,1, 11.9,1,1, 10.140, 10236.611, 196.319, 52719.399 24/05/11,17:16:25,06,10,1, 11.9,1,1, 10.140, 10236.233, 196.014, 52719.042 24/05/11,17:16:25,07,10,1, 11.9,1,1, 10.140, 10236.268, 196.357, 52718.733 24/05/11,17:16:25,08,10,1, 11.9,1,1, 10.140, 10236.157, 196.199, 52719.167 24/05/11,17:16:25,09,10,1, 11.9,1,1, 10.140, 10236.131, 196.196, 52718.997 24/05/11,17:16:25,10,10,1, 11.9,1,1, 10.140, 10236.528, 196.544, 52719.343 24/05/11,17:16:25,11,10,1, 11.9,1,1, 10.140, 10236.445, 196.190, 52719.580 24/05/11,17:16:25,12,10,1, 11.9,1,1, 10.140, 10236.535, 196.366, 52719.280 24/05/11,17:16:25,13,10,1, 11.9,1,1, 10.140, 10236.629, 196.318, 52719.457 24/05/11,17:16:25,14,10,1, 11.9,1,1, 10.140, 10236.293, 196.005, 52719.144 24/05/11,17:16:25,15,10,1, 11.9,1,1, 10.140, 10236.319, 196.355, 52718.907 24/05/11,17:16:25,16,10,1, 11.9,1,1, 10.140, 10236.217, 196.185, 52719.183 24/05/11,17:16:25,17,10,1, 11.9,1,1, 10.140, 10236.194, 196.204, 52718.972 24/05/11,17:16:25,18,10,1, 11.9,1,1, 10.140, 10236.516, 196.558, 52719.231 24/05/11,17:16:25,19,10,1, 11.9,1,1, 10.140, 10236.519, 196.141, 52719.389 24/05/11,17:16:26,00,10,1, 11.9,1,1, 10.140, 10236.516, 196.141, 52719.389 24/05/11,17:16:26,01,10,1, 11.9,1,1, 10.140, 10236.710, 196.399, 52719.202 24/05/11,17:16:26,02,10,1, 11.9,1,1, 10.140, 10236.888, 196.540, 52718.422 24/05/11,17:16:26,03,10,1, 11.9,1,1, 10.140, 10236.604, 196.334, 52719.082 24/05/11,17:16:26,04,10,1, 11.9,1,1, 10.140, 10237.338, 196.516, 52719.324 24/05/11,17:16:26,05,10,1, 11.9,1,1, 10.140, 10236.735, 196.315, 52718.449 24/05/11,17:16:26,06,10,1, 11.9,1,1, 10.140, 10236.620, 196.197, 52719.090 24/05/11,17:16:26,07,10,1, 11.9,1,1, 10.140, 10236.987, 196.397, 52718.291 24/05/11,17:16:26,08,10,1, 11.9,1,1, 10.140, 10236.271, 196.252, 52718.322 24/05/11,17:16:26,09,10,1, 11.9,1,1, 10.140, 10236.723, 196.435, 52719.217 24/05/11,17:16:26,10,10,1, 11.9,1,1, 10.140, 10236.974, 196.577, 52718.519 24/05/11,17:16:26,11,10,1, 11.9,1,1, 10.140, 10236.657, 196.329, 52719.194 24/05/11,17:16:26,12,10,1, 11.9,1,1, 10.140, 10237.340, 196.498, 52719.260 24/05/11,17:16:26,13,10,1, 11.9,1,1, 10.140, 10236.857, 196.308, 52718.375 24/05/11,17:16:26,14,10,1, 11.9,1,1, 10.140, 10236.664, 196.161, 52719.198 24/05/11,17:16:26,15,10,1, 11.9,1,1, 10.140, 10237.016, 196.465, 52718.399 24/05/11,17:16:26,16,10,1, 11.9,1,1, 10.140, 10236.289, 196.278, 52718.166 24/05/11,17:16:26,17,10,1, 11.9,1,1, 10.140, 10236.838, 196.433, 52719.057 24/05/11,17:16:26,18,10,1, 11.9,1,1, 10.140, 10237.004, 196.584, 52718.504 24/05/11,17:16:26,19,10,1, 11.9,1,1, 10.140, 10236.707, 196.336, 52719.108 24/05/11,17:16:27,00,10,1, 11.9,1,1, 10.145, 10236.700, 196.336, 52719.108 24/05/11,17:16:27,01,10,1, 11.9,1,1, 10.145, 10237.117, 196.579, 52718.884 24/05/11,17:16:27,02,10,1, 11.9,1,1, 10.145, 10237.311, 196.719, 52718.184 24/05/11,17:16:27,03,10,1, 11.9,1,1, 10.145, 10237.016, 196.478, 52718.887 24/05/11,17:16:27,04,10,1, 11.9,1,1, 10.145, 10237.707, 196.658, 52718.882 24/05/11,17:16:27,05,10,1, 11.9,1,1, 10.145, 10237.238, 196.514, 52718.074 24/05/11,17:16:27,06,10,1, 11.9,1,1, 10.145, 10237.101, 196.385, 52718.766 24/05/11,17:16:27,07,10,1, 11.9,1,1, 10.145, 10237.380, 196.620, 52718.014 24/05/11,17:16:27,08,10,1, 11.9,1,1, 10.145, 10236.673, 196.456, 52717.949 24/05/11,17:16:27,09,10,1, 11.9,1,1, 10.145, 10237.180, 196.582, 52718.753 24/05/11,17:16:27,10,10,1, 11.9,1,1, 10.145, 10237.380, 196.794, 52718.188 24/05/11,17:16:27,11,10,1, 11.9,1,1, 10.145, 10237.006, 196.518, 52718.955 24/05/11,17:16:27,12,10,1, 11.9,1,1, 10.145, 10237.718, 196.706, 52718.834 24/05/11,17:16:27,13,10,1, 11.9,1,1, 10.145, 10237.265, 196.523, 52718.030 24/05/11,17:16:27,14,10,1, 11.9,1,1, 10.145, 10237.042, 196.386, 52718.797 24/05/11,17:16:27,15,10,1, 11.9,1,1, 10.145, 10237.394, 196.670, 52718.079 24/05/11,17:16:27,16,10,1, 11.9,1,1, 10.145, 10236.714, 196.441, 52717.894 24/05/11,17:16:27,17,10,1, 11.9,1,1, 10.145, 10237.236, 196.673, 52718.745 24/05/11,17:16:27,18,10,1, 11.9,1,1, 10.145, 10237.412, 196.792, 52718.161 24/05/11,17:16:27,19,10,1, 11.9,1,1, 10.145, 10237.093, 196.525, 52718.812 24/05/11,17:16:28,00,10,1, 11.9,1,1, 10.139, 10237.092, 196.525, 52718.812 24/05/11,17:16:28,01,10,1, 11.9,1,1, 10.139, 10237.463, 196.880, 52718.843 24/05/11,17:16:28,02,10,1, 11.9,1,1, 10.139, 10238.004, 196.939, 52717.867 24/05/11,17:16:28,03,10,1, 11.9,1,1, 10.139, 10237.177, 196.620, 52717.927 24/05/11,17:16:28,04,10,1, 11.9,1,1, 10.139, 10238.265, 196.895, 52719.015 24/05/11,17:16:28,05,10,1, 11.9,1,1, 10.139, 10237.767, 196.619, 52717.397 24/05/11,17:16:28,06,10,1, 11.9,1,1, 10.139, 10237.174, 196.561, 52718.275 24/05/11,17:16:28,07,10,1, 11.9,1,1, 10.139, 10238.016, 196.879, 52718.014 24/05/11,17:16:28,08,10,1, 11.9,1,1, 10.139, 10236.983, 196.592, 52717.194 24/05/11,17:16:28,09,10,1, 11.9,1,1, 10.139, 10237.470, 196.979, 52718.714 24/05/11,17:16:28,10,10,1, 11.9,1,1, 10.139, 10238.088, 196.985, 52717.888 24/05/11,17:16:28,11,10,1, 11.9,1,1, 10.139, 10237.184, 196.644, 52718.088 24/05/11,17:16:28,12,10,1, 11.9,1,1, 10.139, 10238.251, 196.999, 52718.965 24/05/11,17:16:28,13,10,1, 11.9,1,1, 10.139, 10237.791, 196.607, 52717.266 24/05/11,17:16:28,14,10,1, 11.9,1,1, 10.139, 10237.204, 196.574, 52718.237 24/05/11,17:16:28,15,10,1, 11.9,1,1, 10.139, 10238.053, 196.882, 52718.061 24/05/11,17:16:28,16,10,1, 11.9,1,1, 10.139, 10237.017, 196.613, 52717.093 24/05/11,17:16:28,17,10,1, 11.9,1,1, 10.139, 10237.516, 196.900, 52718.686 24/05/11,17:16:28,18,10,1, 11.9,1,1, 10.139, 10238.109, 196.991, 52717.821 24/05/11,17:16:28,19,10,1, 11.9,1,1, 10.139, 10237.242, 196.646, 52717.957 24/05/11,17:16:29,00,10,1, 11.9,1,1, 10.144, 10237.242, 196.646, 52717.957 24/05/11,17:16:29,01,10,1, 11.9,1,1, 10.144, 10237.950, 197.058, 52718.398 24/05/11,17:16:29,02,10,1, 11.9,1,1, 10.144, 10238.366, 197.116, 52717.418 24/05/11,17:16:29,03,10,1, 11.9,1,1, 10.144, 10237.652, 196.776, 52717.847 24/05/11,17:16:29,04,10,1, 11.9,1,1, 10.144, 10238.621, 197.135, 52718.520 24/05/11,17:16:29,05,10,1, 11.9,1,1, 10.144, 10238.087, 196.838, 52716.944 24/05/11,17:16:29,06,10,1, 11.9,1,1, 10.144, 10237.571, 196.722, 52717.863 24/05/11,17:16:29,07,10,1, 11.9,1,1, 10.144, 10238.433, 197.042, 52717.519 24/05/11,17:16:29,08,10,1, 11.9,1,1, 10.144, 10237.399, 196.785, 52716.783 24/05/11,17:16:29,09,10,1, 11.9,1,1, 10.144, 10237.970, 197.070, 52718.380 24/05/11,17:16:29,10,10,1, 11.9,1,1, 10.144, 10238.446, 197.145, 52717.308 24/05/11,17:16:29,11,10,1, 11.9,1,1, 10.144, 10237.593, 196.835, 52717.639 24/05/11,17:16:29,12,10,1, 11.9,1,1, 10.144, 10238.704, 197.120, 52718.631 24/05/11,17:16:29,13,10,1, 11.9,1,1, 10.144, 10238.084, 196.801, 52717.054 24/05/11,17:16:29,14,10,1, 11.9,1,1, 10.144, 10237.574, 196.742, 52717.832 24/05/11,17:16:29,15,10,1, 11.9,1,1, 10.144, 10238.596, 197.089, 52717.827 24/05/11,17:16:29,16,10,1, 11.9,1,1, 10.144, 10237.079, 196.877, 52717.245 24/05/11,17:16:29,17,10,1, 11.9,1,1, 10.144, 10238.425, 197.117, 52718.760 24/05/11,17:16:29,18,10,1, 11.9,1,1, 10.144, 10238.120, 197.069, 52716.391 24/05/11,17:16:29,19,10,1, 11.9,1,1, 10.144, 10237.801, 196.967, 52718.525 24/05/11,17:16:30,00,10,1, 11.9,1,1, 10.144, 10237.801, 196.967, 52718.525 24/05/11,17:16:30,01,10,1, 11.9,1,1, 10.144, 10238.934, 197.325, 52718.544 24/05/11,17:16:30,02,10,1, 11.9,1,1, 10.144, 10238.441, 197.240, 52716.300 24/05/11,17:16:30,03,10,1, 11.9,1,1, 10.144, 10238.154, 197.122, 52718.217 24/05/11,17:16:30,04,10,1, 11.9,1,1, 10.144, 10239.335, 197.231, 52717.868 24/05/11,17:16:30,05,10,1, 11.9,1,1, 10.144, 10238.014, 196.996, 52716.224 24/05/11,17:16:30,06,10,1, 11.9,1,1, 10.144, 10238.397, 197.084, 52718.390 24/05/11,17:16:30,07,10,1, 11.9,1,1, 10.144, 10238.757, 197.158, 52716.450 24/05/11,17:16:30,08,10,1, 11.9,1,1, 10.144, 10237.513, 197.068, 52716.793 24/05/11,17:16:30,09,10,1, 11.9,1,1, 10.144, 10238.907, 197.355, 52718.485 24/05/11,17:16:30,10,10,1, 11.9,1,1, 10.144, 10238.433, 197.241, 52716.209 24/05/11,17:16:30,11,10,1, 11.9,1,1, 10.144, 10238.176, 197.155, 52718.223 24/05/11,17:16:30,12,10,1, 11.9,1,1, 10.144, 10239.369, 197.282, 52717.853 24/05/11,17:16:30,13,10,1, 11.9,1,1, 10.144, 10238.113, 197.008, 52716.191 24/05/11,17:16:30,14,10,1, 11.9,1,1, 10.144, 10238.485, 197.114, 52718.335 24/05/11,17:16:30,15,10,1, 11.9,1,1, 10.144, 10238.774, 197.219, 52716.465 24/05/11,17:16:30,16,10,1, 11.9,1,1, 10.144, 10237.619, 197.018, 52716.724 24/05/11,17:16:30,17,10,1, 11.9,1,1, 10.144, 10238.977, 197.331, 52718.436 24/05/11,17:16:30,18,10,1, 11.9,1,1, 10.144, 10238.519, 197.233, 52716.247 24/05/11,17:16:30,19,10,1, 11.9,1,1, 10.144, 10238.267, 197.195, 52718.138 24/05/11,17:16:31,00,09,1, 11.9,1,1, 10.138, 10238.260, 197.195, 52718.138 24/05/11,17:16:31,01,09,1, 11.9,1,1, 10.138, 10239.298, 197.578, 52718.168 24/05/11,17:16:31,02,09,1, 11.9,1,1, 10.138, 10238.861, 197.450, 52715.865 24/05/11,17:16:31,03,09,1, 11.9,1,1, 10.138, 10238.577, 197.393, 52717.868 24/05/11,17:16:31,04,09,1, 11.9,1,1, 10.138, 10239.808, 197.494, 52717.443 24/05/11,17:16:31,05,09,1, 11.9,1,1, 10.138, 10238.417, 197.240, 52715.868 24/05/11,17:16:31,06,09,1, 11.9,1,1, 10.138, 10238.846, 197.381, 52717.988 24/05/11,17:16:31,07,09,1, 11.9,1,1, 10.138, 10239.191, 197.444, 52716.081 24/05/11,17:16:31,08,09,1, 11.9,1,1, 10.138, 10237.976, 197.310, 52716.435 24/05/11,17:16:31,09,09,1, 11.9,1,1, 10.138, 10239.367, 197.594, 52718.087 24/05/11,17:16:31,10,09,1, 11.9,1,1, 10.138, 10238.934, 197.523, 52715.948 24/05/11,17:16:31,11,09,1, 11.9,1,1, 10.138, 10238.635, 197.393, 52717.836 24/05/11,17:16:31,12,09,1, 11.9,1,1, 10.138, 10239.842, 197.544, 52717.365 24/05/11,17:16:31,13,09,1, 11.9,1,1, 10.138, 10238.462, 197.287, 52715.807 24/05/11,17:16:31,14,09,1, 11.9,1,1, 10.138, 10238.888, 197.381, 52718.173 24/05/11,17:16:31,15,09,1, 11.9,1,1, 10.138, 10239.164, 197.469, 52716.083 24/05/11,17:16:31,16,09,1, 11.9,1,1, 10.138, 10238.018, 197.353, 52716.425 24/05/11,17:16:31,17,09,1, 11.9,1,1, 10.138, 10239.421, 197.633, 52718.171 24/05/11,17:16:31,18,09,1, 11.9,1,1, 10.138, 10239.001, 197.536, 52715.938 24/05/11,17:16:31,19,09,1, 11.9,1,1, 10.138, 10238.699, 197.472, 52717.987 24/05/11,17:16:32,00,10,1, 11.9,1,1, 10.141, 10238.694, 197.472, 52717.987 24/05/11,17:16:32,01,10,1, 11.9,1,1, 10.141, 10239.743, 197.849, 52717.768 24/05/11,17:16:32,02,10,1, 11.9,1,1, 10.141, 10239.294, 197.721, 52715.523 24/05/11,17:16:32,03,10,1, 11.9,1,1, 10.141, 10239.020, 197.659, 52717.647 24/05/11,17:16:32,04,10,1, 11.9,1,1, 10.141, 10240.173, 197.755, 52717.132 24/05/11,17:16:32,05,10,1, 11.9,1,1, 10.141, 10238.782, 197.479, 52715.583 24/05/11,17:16:32,06,10,1, 11.9,1,1, 10.141, 10239.281, 197.592, 52717.778 24/05/11,17:16:32,07,10,1, 11.9,1,1, 10.141, 10239.474, 197.702, 52715.709 24/05/11,17:16:32,08,10,1, 11.9,1,1, 10.141, 10238.423, 197.583, 52716.244 24/05/11,17:16:32,09,10,1, 11.9,1,1, 10.141, 10239.813, 197.850, 52717.800 24/05/11,17:16:32,10,10,1, 11.9,1,1, 10.141, 10239.265, 197.732, 52715.591 24/05/11,17:16:32,11,10,1, 11.9,1,1, 10.141, 10239.089, 197.648, 52717.536 24/05/11,17:16:32,12,10,1, 11.9,1,1, 10.141, 10240.208, 197.730, 52717.023 24/05/11,17:16:32,13,10,1, 11.9,1,1, 10.141, 10238.861, 197.502, 52715.480 24/05/11,17:16:32,14,10,1, 11.9,1,1, 10.141, 10239.290, 197.668, 52717.697 24/05/11,17:16:32,15,10,1, 11.9,1,1, 10.141, 10239.596, 197.727, 52715.689 24/05/11,17:16:32,16,10,1, 11.9,1,1, 10.141, 10238.445, 197.623, 52716.181 24/05/11,17:16:32,17,10,1, 11.9,1,1, 10.141, 10239.823, 197.918, 52717.798 24/05/11,17:16:32,18,10,1, 11.9,1,1, 10.141, 10239.331, 197.811, 52715.547 24/05/11,17:16:32,19,10,1, 11.9,1,1, 10.141, 10239.119, 197.686, 52717.657 24/05/11,17:16:33,00,10,1, 11.9,1,1, 10.145, 10239.111, 197.686, 52717.657 24/05/11,17:16:33,01,10,1, 11.9,1,1, 10.145, 10240.143, 198.127, 52717.634 24/05/11,17:16:33,02,10,1, 11.9,1,1, 10.145, 10239.628, 197.982, 52715.263 24/05/11,17:16:33,03,10,1, 11.9,1,1, 10.145, 10239.434, 197.899, 52717.310 24/05/11,17:16:33,04,10,1, 11.9,1,1, 10.145, 10240.530, 197.999, 52716.716 24/05/11,17:16:33,05,10,1, 11.9,1,1, 10.145, 10239.119, 197.782, 52715.228 24/05/11,17:16:33,06,10,1, 11.9,1,1, 10.145, 10239.658, 197.913, 52717.456 24/05/11,17:16:33,07,10,1, 11.9,1,1, 10.145, 10239.904, 197.934, 52715.290 24/05/11,17:16:33,08,10,1, 11.9,1,1, 10.145, 10238.788, 197.868, 52715.972 24/05/11,17:16:33,09,10,1, 11.9,1,1, 10.145, 10240.201, 198.137, 52717.477 24/05/11,17:16:33,10,10,1, 11.9,1,1, 10.145, 10239.673, 198.029, 52715.246 24/05/11,17:16:33,11,10,1, 11.9,1,1, 10.145, 10239.485, 197.920, 52717.406 24/05/11,17:16:33,12,10,1, 11.9,1,1, 10.145, 10240.578, 198.025, 52716.692 24/05/11,17:16:33,13,10,1, 11.9,1,1, 10.145, 10239.171, 197.764, 52715.245 24/05/11,17:16:33,14,10,1, 11.9,1,1, 10.145, 10239.622, 197.904, 52717.429 24/05/11,17:16:33,15,10,1, 11.9,1,1, 10.145, 10239.921, 197.955, 52715.221 24/05/11,17:16:33,16,10,1, 11.9,1,1, 10.145, 10238.832, 197.888, 52715.961 24/05/11,17:16:33,17,10,1, 11.9,1,1, 10.145, 10240.289, 198.202, 52717.449 24/05/11,17:16:33,18,10,1, 11.9,1,1, 10.145, 10239.704, 198.021, 52715.257 24/05/11,17:16:33,19,10,1, 11.9,1,1, 10.145, 10239.515, 197.970, 52717.348 24/05/11,17:16:34,00,09,1, 12.0,1,1, 10.143, 10239.512, 197.970, 52717.348 24/05/11,17:16:34,01,09,1, 12.0,1,1, 10.143, 10240.468, 198.483, 52717.811 24/05/11,17:16:34,02,09,1, 12.0,1,1, 10.143, 10240.441, 198.202, 52715.099 24/05/11,17:16:34,03,09,1, 12.0,1,1, 10.143, 10239.309, 198.064, 52716.220 24/05/11,17:16:34,04,09,1, 12.0,1,1, 10.143, 10241.207, 198.359, 52717.186 24/05/11,17:16:34,05,09,1, 12.0,1,1, 10.143, 10239.587, 197.861, 52714.171 24/05/11,17:16:34,06,09,1, 12.0,1,1, 10.143, 10239.636, 198.162, 52717.037 24/05/11,17:16:34,07,09,1, 12.0,1,1, 10.143, 10240.737, 198.253, 52715.671 24/05/11,17:16:34,08,09,1, 12.0,1,1, 10.143, 10238.919, 198.004, 52714.709 24/05/11,17:16:34,09,09,1, 12.0,1,1, 10.143, 10240.451, 198.510, 52717.770 24/05/11,17:16:34,10,09,1, 12.0,1,1, 10.143, 10240.491, 198.227, 52714.965 24/05/11,17:16:34,11,09,1, 12.0,1,1, 10.143, 10239.344, 198.072, 52716.260 24/05/11,17:16:34,12,09,1, 12.0,1,1, 10.143, 10241.166, 198.436, 52717.200 24/05/11,17:16:34,13,09,1, 12.0,1,1, 10.143, 10239.612, 197.904, 52714.147 24/05/11,17:16:34,14,09,1, 12.0,1,1, 10.143, 10239.607, 198.152, 52717.003 24/05/11,17:16:34,15,09,1, 12.0,1,1, 10.143, 10240.752, 198.327, 52715.683 24/05/11,17:16:34,16,09,1, 12.0,1,1, 10.143, 10238.916, 198.025, 52714.758 24/05/11,17:16:34,17,09,1, 12.0,1,1, 10.143, 10240.484, 198.550, 52717.743 24/05/11,17:16:34,18,09,1, 12.0,1,1, 10.143, 10240.509, 198.229, 52714.876 24/05/11,17:16:34,19,09,1, 12.0,1,1, 10.143, 10239.384, 198.124, 52716.197 24/05/11,17:16:35,00,09,1, 11.9,1,1, 10.138, 10239.378, 198.124, 52716.197 24/05/11,17:16:35,01,09,1, 11.9,1,1, 10.138, 10240.813, 198.699, 52717.483 24/05/11,17:16:35,02,09,1, 11.9,1,1, 10.138, 10240.733, 198.456, 52714.626 24/05/11,17:16:35,03,09,1, 11.9,1,1, 10.138, 10239.663, 198.324, 52716.003 24/05/11,17:16:35,04,09,1, 11.9,1,1, 10.138, 10241.531, 198.600, 52716.981 24/05/11,17:16:35,05,09,1, 11.9,1,1, 10.138, 10239.853, 198.116, 52713.917 24/05/11,17:16:35,06,09,1, 11.9,1,1, 10.138, 10239.940, 198.408, 52716.816 24/05/11,17:16:35,07,09,1, 11.9,1,1, 10.138, 10241.065, 198.533, 52715.347 24/05/11,17:16:35,08,09,1, 11.9,1,1, 10.138, 10239.238, 198.223, 52714.416 24/05/11,17:16:35,09,09,1, 11.9,1,1, 10.138, 10240.863, 198.728, 52717.440 24/05/11,17:16:35,10,09,1, 11.9,1,1, 10.138, 10240.796, 198.429, 52714.587 24/05/11,17:16:35,11,09,1, 11.9,1,1, 10.138, 10239.699, 198.299, 52716.048 24/05/11,17:16:35,12,09,1, 11.9,1,1, 10.138, 10241.516, 198.607, 52716.862 24/05/11,17:16:35,13,09,1, 11.9,1,1, 10.138, 10239.943, 198.102, 52713.863 24/05/11,17:16:35,14,09,1, 11.9,1,1, 10.138, 10239.984, 198.416, 52716.732 24/05/11,17:16:35,15,09,1, 11.9,1,1, 10.138, 10241.047, 198.571, 52715.315 24/05/11,17:16:35,16,09,1, 11.9,1,1, 10.138, 10239.282, 198.271, 52714.363 24/05/11,17:16:35,17,09,1, 11.9,1,1, 10.138, 10240.903, 198.753, 52717.353 24/05/11,17:16:35,18,09,1, 11.9,1,1, 10.138, 10240.823, 198.486, 52714.544 24/05/11,17:16:35,19,09,1, 11.9,1,1, 10.138, 10239.759, 198.340, 52715.852 24/05/11,17:16:36,00,09,1, 11.9,1,1, 10.139, 10239.754, 198.340, 52715.852 24/05/11,17:16:36,01,09,1, 11.9,1,1, 10.139, 10241.346, 198.829, 52716.459 24/05/11,17:16:36,02,09,1, 11.9,1,1, 10.139, 10240.666, 198.657, 52714.205 24/05/11,17:16:36,03,09,1, 11.9,1,1, 10.139, 10240.511, 198.601, 52716.392 24/05/11,17:16:36,04,09,1, 11.9,1,1, 10.139, 10241.494, 198.689, 52715.542 24/05/11,17:16:36,05,09,1, 11.9,1,1, 10.139, 10240.086, 198.442, 52714.151 24/05/11,17:16:36,06,09,1, 11.9,1,1, 10.139, 10240.704, 198.584, 52716.396 24/05/11,17:16:36,07,09,1, 11.9,1,1, 10.139, 10240.874, 198.677, 52714.210 24/05/11,17:16:36,08,09,1, 11.9,1,1, 10.139, 10239.828, 198.605, 52715.077 24/05/11,17:16:36,09,09,1, 11.9,1,1, 10.139, 10241.354, 198.835, 52716.330 24/05/11,17:16:36,10,09,1, 11.9,1,1, 10.139, 10240.666, 198.686, 52714.191 24/05/11,17:16:36,11,09,1, 11.9,1,1, 10.139, 10240.488, 198.610, 52716.290 24/05/11,17:16:36,12,09,1, 11.9,1,1, 10.139, 10241.563, 198.692, 52715.425 24/05/11,17:16:36,13,09,1, 11.9,1,1, 10.139, 10240.138, 198.484, 52714.133 24/05/11,17:16:36,14,09,1, 11.9,1,1, 10.139, 10240.744, 198.626, 52716.389 24/05/11,17:16:36,15,09,1, 11.9,1,1, 10.139, 10240.899, 198.732, 52714.267 24/05/11,17:16:36,16,09,1, 11.9,1,1, 10.139, 10239.855, 198.636, 52715.193 24/05/11,17:16:36,17,09,1, 11.9,1,1, 10.139, 10241.356, 198.855, 52716.377 24/05/11,17:16:36,18,09,1, 11.9,1,1, 10.139, 10240.714, 198.718, 52714.030 24/05/11,17:16:36,19,09,1, 11.9,1,1, 10.139, 10240.565, 198.633, 52716.229 24/05/11,17:16:37,00,09,1, 11.9,1,1, 10.137, 10240.563, 198.633, 52716.229 24/05/11,17:16:37,01,09,1, 11.9,1,1, 10.137, 10241.651, 199.023, 52716.053 24/05/11,17:16:37,02,09,1, 11.9,1,1, 10.137, 10241.037, 198.797, 52713.636 24/05/11,17:16:37,03,09,1, 11.9,1,1, 10.137, 10240.865, 198.821, 52715.954 24/05/11,17:16:37,04,09,1, 11.9,1,1, 10.137, 10241.899, 198.877, 52715.119 24/05/11,17:16:37,05,09,1, 11.9,1,1, 10.137, 10240.342, 198.574, 52713.578 24/05/11,17:16:37,06,09,1, 11.9,1,1, 10.137, 10241.082, 198.814, 52715.985 24/05/11,17:16:37,07,09,1, 11.9,1,1, 10.137, 10241.282, 198.831, 52713.858 24/05/11,17:16:37,08,09,1, 11.9,1,1, 10.137, 10240.209, 198.775, 52714.718 24/05/11,17:16:37,09,09,1, 11.9,1,1, 10.137, 10241.719, 199.021, 52716.061 24/05/11,17:16:37,10,09,1, 11.9,1,1, 10.137, 10241.076, 198.887, 52713.785 24/05/11,17:16:37,11,09,1, 11.9,1,1, 10.137, 10240.868, 198.817, 52716.065 24/05/11,17:16:37,12,09,1, 11.9,1,1, 10.137, 10241.944, 198.876, 52715.117 24/05/11,17:16:37,13,09,1, 11.9,1,1, 10.137, 10240.375, 198.595, 52713.644 24/05/11,17:16:37,14,09,1, 11.9,1,1, 10.137, 10241.085, 198.804, 52715.941 24/05/11,17:16:37,15,09,1, 11.9,1,1, 10.137, 10241.323, 198.826, 52713.670 24/05/11,17:16:37,16,09,1, 11.9,1,1, 10.137, 10240.212, 198.791, 52714.637 24/05/11,17:16:37,17,09,1, 11.9,1,1, 10.137, 10241.742, 199.072, 52716.052 24/05/11,17:16:37,18,09,1, 11.9,1,1, 10.137, 10241.096, 198.922, 52713.708 24/05/11,17:16:37,19,09,1, 11.9,1,1, 10.137, 10240.865, 198.807, 52715.872 24/05/11,17:16:38,00,10,1, 11.8,1,1, 10.141, 10240.864, 198.807, 52715.872 24/05/11,17:16:38,01,10,1, 11.8,1,1, 10.141, 10242.162, 199.188, 52715.761 24/05/11,17:16:38,02,10,1, 11.8,1,1, 10.141, 10241.381, 199.011, 52713.337 24/05/11,17:16:38,03,10,1, 11.8,1,1, 10.141, 10241.326, 199.023, 52715.595 24/05/11,17:16:38,04,10,1, 11.8,1,1, 10.141, 10242.288, 199.057, 52714.643 24/05/11,17:16:38,05,10,1, 11.8,1,1, 10.141, 10240.764, 198.805, 52713.326 24/05/11,17:16:38,06,10,1, 11.8,1,1, 10.141, 10241.521, 199.086, 52715.729 24/05/11,17:16:38,07,10,1, 11.8,1,1, 10.141, 10241.599, 199.103, 52713.407 24/05/11,17:16:38,08,10,1, 11.8,1,1, 10.141, 10240.650, 199.054, 52714.394 24/05/11,17:16:38,09,10,1, 11.8,1,1, 10.141, 10242.201, 199.301, 52715.696 24/05/11,17:16:38,10,10,1, 11.8,1,1, 10.141, 10241.393, 199.082, 52713.263 24/05/11,17:16:38,11,10,1, 11.8,1,1, 10.141, 10241.333, 199.042, 52715.595 24/05/11,17:16:38,12,10,1, 11.8,1,1, 10.141, 10242.353, 199.100, 52714.625 24/05/11,17:16:38,13,10,1, 11.8,1,1, 10.141, 10240.784, 198.877, 52713.251 24/05/11,17:16:38,14,10,1, 11.8,1,1, 10.141, 10241.553, 199.079, 52715.551 24/05/11,17:16:38,15,10,1, 11.8,1,1, 10.141, 10241.687, 199.127, 52713.408 24/05/11,17:16:38,16,10,1, 11.8,1,1, 10.141, 10240.697, 199.063, 52714.380 24/05/11,17:16:38,17,10,1, 11.8,1,1, 10.141, 10242.197, 199.298, 52715.667 24/05/11,17:16:38,18,10,1, 11.8,1,1, 10.141, 10241.472, 199.133, 52713.392 24/05/11,17:16:38,19,10,1, 11.8,1,1, 10.141, 10241.338, 199.088, 52715.701 24/05/11,17:16:39,00,09,1, 11.8,1,1, 10.137, 10241.331, 199.088, 52715.701 24/05/11,17:16:39,01,09,1, 11.8,1,1, 10.137, 10242.671, 199.533, 52715.320 24/05/11,17:16:39,02,09,1, 11.8,1,1, 10.137, 10241.899, 199.291, 52712.938 24/05/11,17:16:39,03,09,1, 11.8,1,1, 10.137, 10241.787, 199.231, 52715.300 24/05/11,17:16:39,04,09,1, 11.8,1,1, 10.137, 10242.808, 199.313, 52714.164 24/05/11,17:16:39,05,09,1, 11.8,1,1, 10.137, 10241.196, 199.096, 52712.997 24/05/11,17:16:39,06,09,1, 11.8,1,1, 10.137, 10242.044, 199.369, 52715.262 24/05/11,17:16:39,07,09,1, 11.8,1,1, 10.137, 10242.111, 199.376, 52712.913 24/05/11,17:16:39,08,09,1, 11.8,1,1, 10.137, 10241.165, 199.295, 52714.113 24/05/11,17:16:39,09,09,1, 11.8,1,1, 10.137, 10242.763, 199.581, 52715.301 24/05/11,17:16:39,10,09,1, 11.8,1,1, 10.137, 10241.915, 199.309, 52712.894 24/05/11,17:16:39,11,09,1, 11.8,1,1, 10.137, 10241.854, 199.256, 52715.219 24/05/11,17:16:39,12,09,1, 11.8,1,1, 10.137, 10242.845, 199.362, 52714.061 24/05/11,17:16:39,13,09,1, 11.8,1,1, 10.137, 10241.251, 199.112, 52712.904 24/05/11,17:16:39,14,09,1, 11.8,1,1, 10.137, 10242.088, 199.359, 52715.251 24/05/11,17:16:39,15,09,1, 11.8,1,1, 10.137, 10242.144, 199.386, 52712.937 24/05/11,17:16:39,16,09,1, 11.8,1,1, 10.137, 10241.211, 199.334, 52714.136 24/05/11,17:16:39,17,09,1, 11.8,1,1, 10.137, 10242.774, 199.555, 52715.236 24/05/11,17:16:39,18,09,1, 11.8,1,1, 10.137, 10241.937, 199.318, 52712.729 24/05/11,17:16:39,19,09,1, 11.8,1,1, 10.137, 10241.964, 199.343, 52715.127 24/05/11,17:16:40,00,09,1, 11.9,1,1, 10.138, 10241.957, 199.343, 52715.127 24/05/11,17:16:40,01,09,1, 11.9,1,1, 10.138, 10243.367, 199.730, 52714.878 24/05/11,17:16:40,02,09,1, 11.9,1,1, 10.138, 10242.559, 199.507, 52712.659 24/05/11,17:16:40,03,09,1, 11.9,1,1, 10.138, 10242.479, 199.529, 52714.900 24/05/11,17:16:40,04,09,1, 11.9,1,1, 10.138, 10243.367, 199.526, 52713.771 24/05/11,17:16:40,05,09,1, 11.9,1,1, 10.138, 10241.816, 199.366, 52712.605 24/05/11,17:16:40,06,09,1, 11.9,1,1, 10.138, 10242.682, 199.607, 52714.858 24/05/11,17:16:40,07,09,1, 11.9,1,1, 10.138, 10242.762, 199.619, 52712.590 24/05/11,17:16:40,08,09,1, 11.9,1,1, 10.138, 10241.901, 199.588, 52713.895 24/05/11,17:16:40,09,09,1, 11.9,1,1, 10.138, 10243.421, 199.716, 52714.782 24/05/11,17:16:40,10,09,1, 11.9,1,1, 10.138, 10242.595, 199.532, 52712.551 24/05/11,17:16:40,11,09,1, 11.9,1,1, 10.138, 10242.558, 199.506, 52714.863 24/05/11,17:16:40,12,09,1, 11.9,1,1, 10.138, 10243.404, 199.540, 52713.572 24/05/11,17:16:40,13,09,1, 11.9,1,1, 10.138, 10241.856, 199.369, 52712.466 24/05/11,17:16:40,14,09,1, 11.9,1,1, 10.138, 10242.777, 199.564, 52714.770 24/05/11,17:16:40,15,09,1, 11.9,1,1, 10.138, 10242.823, 199.586, 52712.526 24/05/11,17:16:40,16,09,1, 11.9,1,1, 10.138, 10241.966, 199.513, 52713.811 24/05/11,17:16:40,17,09,1, 11.9,1,1, 10.138, 10243.542, 199.769, 52714.819 24/05/11,17:16:40,18,09,1, 11.9,1,1, 10.138, 10242.650, 199.541, 52712.588 24/05/11,17:16:40,19,09,1, 11.9,1,1, 10.138, 10242.594, 199.509, 52714.797 24/05/11,17:16:41,00,09,1, 12.0,1,1, 10.141, 10242.591, 199.509, 52714.797 24/05/11,17:16:41,01,09,1, 12.0,1,1, 10.141, 10244.091, 199.882, 52714.415 24/05/11,17:16:41,02,09,1, 12.0,1,1, 10.141, 10243.206, 199.661, 52712.149 24/05/11,17:16:41,03,09,1, 12.0,1,1, 10.141, 10243.135, 199.671, 52714.444 24/05/11,17:16:41,04,09,1, 12.0,1,1, 10.141, 10244.030, 199.751, 52712.994 24/05/11,17:16:41,05,09,1, 12.0,1,1, 10.141, 10242.469, 199.501, 52712.237 24/05/11,17:16:41,06,09,1, 12.0,1,1, 10.141, 10243.431, 199.763, 52714.399 24/05/11,17:16:41,07,09,1, 12.0,1,1, 10.141, 10243.428, 199.749, 52712.114 24/05/11,17:16:41,08,09,1, 12.0,1,1, 10.141, 10242.634, 199.736, 52713.470 24/05/11,17:16:41,09,09,1, 12.0,1,1, 10.141, 10244.199, 199.921, 52714.350 24/05/11,17:16:41,10,09,1, 12.0,1,1, 10.141, 10243.224, 199.685, 52712.098 24/05/11,17:16:41,11,09,1, 12.0,1,1, 10.141, 10243.248, 199.639, 52714.345 24/05/11,17:16:41,12,09,1, 12.0,1,1, 10.141, 10244.032, 199.747, 52712.968 24/05/11,17:16:41,13,09,1, 12.0,1,1, 10.141, 10242.477, 199.564, 52712.094 24/05/11,17:16:41,14,09,1, 12.0,1,1, 10.141, 10243.471, 199.759, 52714.332 24/05/11,17:16:41,15,09,1, 12.0,1,1, 10.141, 10243.468, 199.815, 52712.087 24/05/11,17:16:41,16,09,1, 12.0,1,1, 10.141, 10242.722, 199.737, 52713.470 24/05/11,17:16:41,17,09,1, 12.0,1,1, 10.141, 10244.260, 199.935, 52714.292 24/05/11,17:16:41,18,09,1, 12.0,1,1, 10.141, 10243.252, 199.669, 52712.017 24/05/11,17:16:41,19,09,1, 12.0,1,1, 10.141, 10243.413, 199.629, 52714.424 24/05/11,17:16:42,00,09,1, 11.9,1,1, 10.133, 10243.409, 199.629, 52714.424 24/05/11,17:16:42,01,09,1, 11.9,1,1, 10.133, 10244.890, 200.020, 52713.919 24/05/11,17:16:42,02,09,1, 11.9,1,1, 10.133, 10243.788, 199.752, 52711.770 24/05/11,17:16:42,03,09,1, 11.9,1,1, 10.133, 10243.893, 199.756, 52713.993 24/05/11,17:16:42,04,09,1, 11.9,1,1, 10.133, 10244.607, 199.828, 52712.437 24/05/11,17:16:42,05,09,1, 11.9,1,1, 10.133, 10243.070, 199.670, 52711.757 24/05/11,17:16:42,06,09,1, 11.9,1,1, 10.133, 10244.120, 199.934, 52713.970 24/05/11,17:16:42,07,09,1, 11.9,1,1, 10.133, 10244.052, 199.925, 52711.637 24/05/11,17:16:42,08,09,1, 11.9,1,1, 10.133, 10243.384, 199.869, 52713.242 24/05/11,17:16:42,09,09,1, 11.9,1,1, 10.133, 10244.942, 200.038, 52713.766 24/05/11,17:16:42,10,09,1, 11.9,1,1, 10.133, 10243.854, 199.753, 52711.608 24/05/11,17:16:42,11,09,1, 11.9,1,1, 10.133, 10244.028, 199.789, 52713.877 24/05/11,17:16:42,12,09,1, 11.9,1,1, 10.133, 10244.699, 199.835, 52712.319 24/05/11,17:16:42,13,09,1, 11.9,1,1, 10.133, 10243.166, 199.681, 52711.695 24/05/11,17:16:42,14,09,1, 11.9,1,1, 10.133, 10244.227, 199.939, 52713.935 24/05/11,17:16:42,15,09,1, 11.9,1,1, 10.133, 10244.148, 199.948, 52711.569 24/05/11,17:16:42,16,09,1, 11.9,1,1, 10.133, 10243.447, 199.881, 52713.229 24/05/11,17:16:42,17,09,1, 11.9,1,1, 10.133, 10245.004, 200.075, 52713.739 24/05/11,17:16:42,18,09,1, 11.9,1,1, 10.133, 10243.920, 199.814, 52711.542 24/05/11,17:16:42,19,09,1, 11.9,1,1, 10.133, 10244.019, 199.831, 52713.895 24/05/11,17:16:43,00,09,1, 11.9,1,1, 10.135, 10244.018, 199.831, 52713.895 24/05/11,17:16:43,01,09,1, 11.9,1,1, 10.135, 10245.571, 200.122, 52713.330 24/05/11,17:16:43,02,09,1, 11.9,1,1, 10.135, 10244.317, 199.867, 52711.173 24/05/11,17:16:43,03,09,1, 11.9,1,1, 10.135, 10244.529, 199.880, 52713.532 24/05/11,17:16:43,04,09,1, 11.9,1,1, 10.135, 10245.168, 199.923, 52711.736 24/05/11,17:16:43,05,09,1, 11.9,1,1, 10.135, 10243.627, 199.793, 52711.379 24/05/11,17:16:43,06,09,1, 11.9,1,1, 10.135, 10244.899, 200.067, 52713.532 24/05/11,17:16:43,07,09,1, 11.9,1,1, 10.135, 10244.697, 200.059, 52711.181 24/05/11,17:16:43,08,09,1, 11.9,1,1, 10.135, 10244.116, 199.949, 52712.930 24/05/11,17:16:43,09,09,1, 11.9,1,1, 10.135, 10245.611, 200.100, 52713.245 24/05/11,17:16:43,10,09,1, 11.9,1,1, 10.135, 10244.335, 199.814, 52711.191 24/05/11,17:16:43,11,09,1, 11.9,1,1, 10.135, 10244.567, 199.887, 52713.500 24/05/11,17:16:43,12,09,1, 11.9,1,1, 10.135, 10245.136, 199.880, 52711.606 24/05/11,17:16:43,13,09,1, 11.9,1,1, 10.135, 10243.697, 199.768, 52711.385 24/05/11,17:16:43,14,09,1, 11.9,1,1, 10.135, 10244.980, 200.087, 52713.504 24/05/11,17:16:43,15,09,1, 11.9,1,1, 10.135, 10244.763, 200.049, 52711.126 24/05/11,17:16:43,16,09,1, 11.9,1,1, 10.135, 10244.177, 199.997, 52712.924 24/05/11,17:16:43,17,09,1, 11.9,1,1, 10.135, 10245.717, 200.126, 52713.200 24/05/11,17:16:43,18,09,1, 11.9,1,1, 10.135, 10244.451, 199.830, 52711.153 24/05/11,17:16:43,19,09,1, 11.9,1,1, 10.135, 10244.701, 199.919, 52713.499 24/05/11,17:16:44,00,10,1, 11.9,1,1, 10.146, 10244.694, 199.919, 52713.499 24/05/11,17:16:44,01,10,1, 11.9,1,1, 10.146, 10246.164, 200.128, 52712.709 24/05/11,17:16:44,02,10,1, 11.9,1,1, 10.146, 10244.829, 199.804, 52710.769 24/05/11,17:16:44,03,10,1, 11.9,1,1, 10.146, 10245.162, 199.914, 52713.131 24/05/11,17:16:44,04,10,1, 11.9,1,1, 10.146, 10245.629, 199.959, 52711.181 24/05/11,17:16:44,05,10,1, 11.9,1,1, 10.146, 10244.252, 199.843, 52711.175 24/05/11,17:16:44,06,10,1, 11.9,1,1, 10.146, 10245.575, 200.125, 52713.148 24/05/11,17:16:44,07,10,1, 11.9,1,1, 10.146, 10245.245, 200.100, 52710.830 24/05/11,17:16:44,08,10,1, 11.9,1,1, 10.146, 10244.819, 200.033, 52712.765 24/05/11,17:16:44,09,10,1, 11.9,1,1, 10.146, 10246.146, 200.105, 52712.609 24/05/11,17:16:44,10,10,1, 11.9,1,1, 10.146, 10244.904, 199.859, 52710.750 24/05/11,17:16:44,11,10,1, 11.9,1,1, 10.146, 10245.214, 199.962, 52713.141 24/05/11,17:16:44,12,10,1, 11.9,1,1, 10.146, 10245.638, 200.006, 52711.177 24/05/11,17:16:44,13,10,1, 11.9,1,1, 10.146, 10244.279, 199.829, 52711.125 24/05/11,17:16:44,14,10,1, 11.9,1,1, 10.146, 10245.597, 200.113, 52713.074 24/05/11,17:16:44,15,10,1, 11.9,1,1, 10.146, 10245.300, 200.127, 52710.723 24/05/11,17:16:44,16,10,1, 11.9,1,1, 10.146, 10244.839, 199.989, 52712.669 24/05/11,17:16:44,17,10,1, 11.9,1,1, 10.146, 10246.223, 200.120, 52712.622 24/05/11,17:16:44,18,10,1, 11.9,1,1, 10.146, 10244.876, 199.851, 52710.604 24/05/11,17:16:44,19,10,1, 11.9,1,1, 10.146, 10245.280, 199.919, 52713.018 24/05/11,17:16:45,00,09,1, 11.9,1,1, 10.139, 10245.278, 199.919, 52713.018 24/05/11,17:16:45,01,09,1, 11.9,1,1, 10.139, 10246.672, 200.017, 52712.163 24/05/11,17:16:45,02,09,1, 11.9,1,1, 10.139, 10245.351, 199.756, 52710.286 24/05/11,17:16:45,03,09,1, 11.9,1,1, 10.139, 10245.672, 199.883, 52712.667 24/05/11,17:16:45,04,09,1, 11.9,1,1, 10.139, 10246.108, 199.928, 52710.678 24/05/11,17:16:45,05,09,1, 11.9,1,1, 10.139, 10244.801, 199.789, 52710.815 24/05/11,17:16:45,06,09,1, 11.9,1,1, 10.139, 10246.201, 200.102, 52712.646 24/05/11,17:16:45,07,09,1, 11.9,1,1, 10.139, 10245.838, 199.970, 52710.289 24/05/11,17:16:45,08,09,1, 11.9,1,1, 10.139, 10245.402, 199.928, 52712.403 24/05/11,17:16:45,09,09,1, 11.9,1,1, 10.139, 10246.744, 200.003, 52712.120 24/05/11,17:16:45,10,09,1, 11.9,1,1, 10.139, 10245.384, 199.777, 52710.263 24/05/11,17:16:45,11,09,1, 11.9,1,1, 10.139, 10245.776, 199.862, 52712.647 24/05/11,17:16:45,12,09,1, 11.9,1,1, 10.139, 10246.151, 199.904, 52710.599 24/05/11,17:16:45,13,09,1, 11.9,1,1, 10.139, 10244.863, 199.807, 52710.739 24/05/11,17:16:45,14,09,1, 11.9,1,1, 10.139, 10246.263, 200.086, 52712.589 24/05/11,17:16:45,15,09,1, 11.9,1,1, 10.139, 10245.871, 200.013, 52710.204 24/05/11,17:16:45,16,09,1, 11.9,1,1, 10.139, 10245.448, 199.920, 52712.187 24/05/11,17:16:45,17,09,1, 11.9,1,1, 10.139, 10246.818, 200.019, 52711.974 24/05/11,17:16:45,18,09,1, 11.9,1,1, 10.139, 10245.450, 199.738, 52710.239 24/05/11,17:16:45,19,09,1, 11.9,1,1, 10.139, 10245.797, 199.848, 52712.503 24/05/11,17:16:46,00,09,1, 11.9,1,1, 10.135, 10245.795, 199.848, 52712.503 24/05/11,17:16:46,01,09,1, 11.9,1,1, 10.135, 10247.258, 199.931, 52711.547 24/05/11,17:16:46,02,09,1, 11.9,1,1, 10.135, 10245.901, 199.673, 52709.814 24/05/11,17:16:46,03,09,1, 11.9,1,1, 10.135, 10246.293, 199.795, 52712.260 24/05/11,17:16:46,04,09,1, 11.9,1,1, 10.135, 10246.637, 199.832, 52710.138 24/05/11,17:16:46,05,09,1, 11.9,1,1, 10.135, 10245.369, 199.734, 52710.469 24/05/11,17:16:46,06,09,1, 11.9,1,1, 10.135, 10246.767, 200.053, 52712.221 24/05/11,17:16:46,07,09,1, 11.9,1,1, 10.135, 10246.377, 199.904, 52709.773 24/05/11,17:16:46,08,09,1, 11.9,1,1, 10.135, 10246.023, 199.850, 52711.829 24/05/11,17:16:46,09,09,1, 11.9,1,1, 10.135, 10247.327, 199.925, 52711.511 24/05/11,17:16:46,10,09,1, 11.9,1,1, 10.135, 10245.906, 199.661, 52709.649 24/05/11,17:16:46,11,09,1, 11.9,1,1, 10.135, 10246.406, 199.752, 52712.030 24/05/11,17:16:46,12,09,1, 11.9,1,1, 10.135, 10246.669, 199.866, 52710.170 24/05/11,17:16:46,13,09,1, 11.9,1,1, 10.135, 10245.437, 199.716, 52710.296 24/05/11,17:16:46,14,09,1, 11.9,1,1, 10.135, 10246.852, 199.990, 52712.041 24/05/11,17:16:46,15,09,1, 11.9,1,1, 10.135, 10246.463, 199.898, 52709.832 24/05/11,17:16:46,16,09,1, 11.9,1,1, 10.135, 10246.072, 199.877, 52711.818 24/05/11,17:16:46,17,09,1, 11.9,1,1, 10.135, 10247.350, 199.951, 52711.449 24/05/11,17:16:46,18,09,1, 11.9,1,1, 10.135, 10245.941, 199.664, 52709.618 24/05/11,17:16:46,19,09,1, 11.9,1,1, 10.135, 10246.464, 199.797, 52712.025 24/05/11,17:16:47,00,10,1, 11.9,1,1, 10.142, 10246.463, 199.797, 52712.025 24/05/11,17:16:47,01,10,1, 11.9,1,1, 10.142, 10248.169, 199.992, 52711.367 24/05/11,17:16:47,02,10,1, 11.9,1,1, 10.142, 10246.264, 199.640, 52708.802 24/05/11,17:16:47,03,10,1, 11.9,1,1, 10.142, 10246.905, 199.909, 52712.248 24/05/11,17:16:47,04,10,1, 11.9,1,1, 10.142, 10247.407, 199.882, 52709.537 24/05/11,17:16:47,05,10,1, 11.9,1,1, 10.142, 10245.697, 199.787, 52709.661 24/05/11,17:16:47,06,10,1, 11.9,1,1, 10.142, 10247.659, 200.189, 52712.335 24/05/11,17:16:47,07,10,1, 11.9,1,1, 10.142, 10247.009, 199.879, 52708.966 24/05/11,17:16:47,08,10,1, 11.9,1,1, 10.142, 10246.430, 199.890, 52711.484 24/05/11,17:16:47,09,10,1, 11.9,1,1, 10.142, 10248.217, 200.032, 52711.393 24/05/11,17:16:47,10,10,1, 11.9,1,1, 10.142, 10246.263, 199.609, 52708.706 24/05/11,17:16:47,11,10,1, 11.9,1,1, 10.142, 10247.004, 199.890, 52712.102 24/05/11,17:16:47,12,10,1, 11.9,1,1, 10.142, 10247.529, 199.892, 52709.612 24/05/11,17:16:47,13,10,1, 11.9,1,1, 10.142, 10245.812, 199.756, 52709.681 24/05/11,17:16:47,14,10,1, 11.9,1,1, 10.142, 10247.716, 200.154, 52712.305 24/05/11,17:16:47,15,10,1, 11.9,1,1, 10.142, 10247.121, 199.934, 52709.010 24/05/11,17:16:47,16,10,1, 11.9,1,1, 10.142, 10246.501, 199.937, 52711.519 24/05/11,17:16:47,17,10,1, 11.9,1,1, 10.142, 10248.325, 200.040, 52711.388 24/05/11,17:16:47,18,10,1, 11.9,1,1, 10.142, 10246.351, 199.644, 52708.727 24/05/11,17:16:47,19,10,1, 11.9,1,1, 10.142, 10247.031, 199.855, 52711.974 24/05/11,17:16:48,00,10,1, 11.9,1,1, 10.140, 10247.030, 199.855, 52711.974 24/05/11,17:16:48,01,10,1, 11.9,1,1, 10.140, 10248.930, 200.083, 52710.923 24/05/11,17:16:48,02,10,1, 11.9,1,1, 10.140, 10246.514, 199.730, 52708.266 24/05/11,17:16:48,03,10,1, 11.9,1,1, 10.140, 10247.756, 200.109, 52712.197 24/05/11,17:16:48,04,10,1, 11.9,1,1, 10.140, 10248.000, 199.925, 52708.550 24/05/11,17:16:48,05,10,1, 11.9,1,1, 10.140, 10246.222, 199.924, 52709.537 24/05/11,17:16:48,06,10,1, 11.9,1,1, 10.140, 10248.547, 200.286, 52712.109 24/05/11,17:16:48,07,10,1, 11.9,1,1, 10.140, 10247.386, 199.947, 52708.076 24/05/11,17:16:48,08,10,1, 11.9,1,1, 10.140, 10247.150, 200.100, 52711.622 24/05/11,17:16:48,09,10,1, 11.9,1,1, 10.140, 10249.019, 200.098, 52710.777 24/05/11,17:16:48,10,10,1, 11.9,1,1, 10.140, 10246.596, 199.729, 52708.153 24/05/11,17:16:48,11,10,1, 11.9,1,1, 10.140, 10247.843, 200.082, 52712.101 24/05/11,17:16:48,12,10,1, 11.9,1,1, 10.140, 10248.088, 199.932, 52708.524 24/05/11,17:16:48,13,10,1, 11.9,1,1, 10.140, 10246.299, 199.929, 52709.519 24/05/11,17:16:48,14,10,1, 11.9,1,1, 10.140, 10248.595, 200.352, 52712.028 24/05/11,17:16:48,15,10,1, 11.9,1,1, 10.140, 10247.409, 199.949, 52708.007 24/05/11,17:16:48,16,10,1, 11.9,1,1, 10.140, 10247.249, 200.121, 52711.616 24/05/11,17:16:48,17,10,1, 11.9,1,1, 10.140, 10249.029, 200.142, 52710.653 24/05/11,17:16:48,18,10,1, 11.9,1,1, 10.140, 10246.648, 199.785, 52708.054 24/05/11,17:16:48,19,10,1, 11.9,1,1, 10.140, 10247.914, 200.127, 52712.140 24/05/11,17:16:49,00,10,1, 11.9,1,1, 10.139, 10247.906, 200.127, 52712.140 24/05/11,17:16:49,01,10,1, 11.9,1,1, 10.139, 10249.557, 200.343, 52710.347 24/05/11,17:16:49,02,10,1, 11.9,1,1, 10.139, 10247.140, 200.006, 52707.730 24/05/11,17:16:49,03,10,1, 11.9,1,1, 10.139, 10248.162, 200.305, 52711.126 24/05/11,17:16:49,04,10,1, 11.9,1,1, 10.139, 10249.013, 200.224, 52708.623 24/05/11,17:16:49,05,10,1, 11.9,1,1, 10.139, 10246.589, 200.060, 52708.324 24/05/11,17:16:49,06,10,1, 11.9,1,1, 10.139, 10249.045, 200.634, 52712.106 24/05/11,17:16:49,07,10,1, 11.9,1,1, 10.139, 10248.291, 200.194, 52707.644 24/05/11,17:16:49,08,10,1, 11.9,1,1, 10.139, 10247.408, 200.349, 52710.629 24/05/11,17:16:49,09,10,1, 11.9,1,1, 10.139, 10249.778, 200.480, 52711.106 24/05/11,17:16:49,10,10,1, 11.9,1,1, 10.139, 10247.341, 199.972, 52707.343 24/05/11,17:16:49,11,10,1, 11.9,1,1, 10.139, 10248.117, 200.423, 52711.694 24/05/11,17:16:49,12,10,1, 11.9,1,1, 10.139, 10249.030, 200.260, 52708.782 24/05/11,17:16:49,13,10,1, 11.9,1,1, 10.139, 10246.636, 200.077, 52708.197 24/05/11,17:16:49,14,10,1, 11.9,1,1, 10.139, 10249.066, 200.657, 52711.984 24/05/11,17:16:49,15,10,1, 11.9,1,1, 10.139, 10248.384, 200.246, 52707.614 24/05/11,17:16:49,16,10,1, 11.9,1,1, 10.139, 10247.423, 200.329, 52710.527 24/05/11,17:16:49,17,10,1, 11.9,1,1, 10.139, 10249.839, 200.458, 52710.980 24/05/11,17:16:49,18,10,1, 11.9,1,1, 10.139, 10247.443, 199.953, 52707.219 24/05/11,17:16:49,19,10,1, 11.9,1,1, 10.139, 10248.117, 200.398, 52711.639 24/05/11,17:16:50,00,10,1, 11.9,1,1, 10.139, 10248.115, 200.398, 52711.639 24/05/11,17:16:50,01,10,1, 11.9,1,1, 10.139, 10250.070, 200.777, 52710.502 24/05/11,17:16:50,02,10,1, 11.9,1,1, 10.139, 10248.234, 200.284, 52707.564 24/05/11,17:16:50,03,10,1, 11.9,1,1, 10.139, 10248.671, 200.588, 52711.026 24/05/11,17:16:50,04,10,1, 11.9,1,1, 10.139, 10249.424, 200.604, 52708.606 24/05/11,17:16:50,05,10,1, 11.9,1,1, 10.139, 10247.535, 200.407, 52708.192 24/05/11,17:16:50,06,10,1, 11.9,1,1, 10.139, 10249.383, 200.864, 52711.177 24/05/11,17:16:50,07,10,1, 11.9,1,1, 10.139, 10248.961, 200.612, 52707.791 24/05/11,17:16:50,08,10,1, 11.9,1,1, 10.139, 10248.164, 200.648, 52710.042 24/05/11,17:16:50,09,10,1, 11.9,1,1, 10.139, 10250.119, 200.787, 52710.420 24/05/11,17:16:50,10,10,1, 11.9,1,1, 10.139, 10248.232, 200.377, 52707.478 24/05/11,17:16:50,11,10,1, 11.9,1,1, 10.139, 10248.745, 200.671, 52710.931 24/05/11,17:16:50,12,10,1, 11.9,1,1, 10.139, 10249.523, 200.647, 52708.662 24/05/11,17:16:50,13,10,1, 11.9,1,1, 10.139, 10247.562, 200.460, 52708.099 24/05/11,17:16:50,14,10,1, 11.9,1,1, 10.139, 10249.260, 200.856, 52710.247 24/05/11,17:16:50,15,10,1, 11.9,1,1, 10.139, 10249.443, 200.776, 52708.546 24/05/11,17:16:50,16,10,1, 11.9,1,1, 10.139, 10248.071, 200.641, 52710.069 24/05/11,17:16:50,17,10,1, 11.9,1,1, 10.139, 10249.945, 200.854, 52710.031 24/05/11,17:16:50,18,10,1, 11.9,1,1, 10.139, 10248.836, 200.453, 52707.798 24/05/11,17:16:50,19,10,1, 11.9,1,1, 10.139, 10248.388, 200.574, 52709.882 24/05/11,17:16:51,00,10,1, 11.9,1,1, 10.135, 10248.382, 200.574, 52709.882 24/05/11,17:16:51,01,10,1, 11.9,1,1, 10.135, 10250.415, 201.286, 52710.461 24/05/11,17:16:51,02,10,1, 11.9,1,1, 10.135, 10249.488, 200.802, 52707.666 24/05/11,17:16:51,03,10,1, 11.9,1,1, 10.135, 10248.885, 200.886, 52709.669 24/05/11,17:16:51,04,10,1, 11.9,1,1, 10.135, 10250.289, 201.160, 52709.118 24/05/11,17:16:51,05,10,1, 11.9,1,1, 10.135, 10248.501, 200.780, 52707.430 24/05/11,17:16:51,06,10,1, 11.9,1,1, 10.135, 10249.500, 201.239, 52710.431 24/05/11,17:16:51,07,10,1, 11.9,1,1, 10.135, 10250.085, 201.163, 52708.294 24/05/11,17:16:51,08,10,1, 11.9,1,1, 10.135, 10248.739, 200.927, 52708.728 24/05/11,17:16:51,09,10,1, 11.9,1,1, 10.135, 10250.490, 201.295, 52710.448 24/05/11,17:16:51,10,10,1, 11.9,1,1, 10.135, 10249.527, 200.809, 52707.547 24/05/11,17:16:51,11,10,1, 11.9,1,1, 10.135, 10248.979, 200.969, 52709.515 24/05/11,17:16:51,12,10,1, 11.9,1,1, 10.135, 10250.285, 201.187, 52709.115 24/05/11,17:16:51,13,10,1, 11.9,1,1, 10.135, 10248.559, 200.834, 52707.397 24/05/11,17:16:51,14,10,1, 11.9,1,1, 10.135, 10249.582, 201.272, 52710.271 24/05/11,17:16:51,15,10,1, 11.9,1,1, 10.135, 10250.082, 201.238, 52708.268 24/05/11,17:16:51,16,10,1, 11.9,1,1, 10.135, 10248.808, 200.990, 52708.753 24/05/11,17:16:51,17,10,1, 11.9,1,1, 10.135, 10250.580, 201.365, 52710.509 24/05/11,17:16:51,18,10,1, 11.9,1,1, 10.135, 10249.553, 200.902, 52707.643 24/05/11,17:16:51,19,10,1, 11.9,1,1, 10.135, 10248.996, 200.945, 52709.354 24/05/11,17:16:52,00,10,1, 11.9,1,1, 10.132, 10248.991, 200.945, 52709.354 24/05/11,17:16:52,01,10,1, 11.9,1,1, 10.132, 10251.007, 201.785, 52710.272 24/05/11,17:16:52,02,10,1, 11.9,1,1, 10.132, 10250.163, 201.331, 52707.309 24/05/11,17:16:52,03,10,1, 11.9,1,1, 10.132, 10249.542, 201.383, 52709.385 24/05/11,17:16:52,04,10,1, 11.9,1,1, 10.132, 10250.918, 201.622, 52708.977 24/05/11,17:16:52,05,10,1, 11.9,1,1, 10.132, 10249.164, 201.239, 52707.055 24/05/11,17:16:52,06,10,1, 11.9,1,1, 10.132, 10250.010, 201.671, 52709.926 24/05/11,17:16:52,07,10,1, 11.9,1,1, 10.132, 10250.696, 201.650, 52708.144 24/05/11,17:16:52,08,10,1, 11.9,1,1, 10.132, 10249.311, 201.399, 52708.450 24/05/11,17:16:52,09,10,1, 11.9,1,1, 10.132, 10251.071, 201.809, 52710.323 24/05/11,17:16:52,10,10,1, 11.9,1,1, 10.132, 10250.226, 201.381, 52707.354 24/05/11,17:16:52,11,10,1, 11.9,1,1, 10.132, 10249.545, 201.384, 52709.198 24/05/11,17:16:52,12,10,1, 11.9,1,1, 10.132, 10250.953, 201.664, 52708.931 24/05/11,17:16:52,13,10,1, 11.9,1,1, 10.132, 10249.233, 201.249, 52707.006 24/05/11,17:16:52,14,10,1, 11.9,1,1, 10.132, 10250.056, 201.746, 52709.857 24/05/11,17:16:52,15,10,1, 11.9,1,1, 10.132, 10250.737, 201.699, 52708.063 24/05/11,17:16:52,16,10,1, 11.9,1,1, 10.132, 10249.346, 201.474, 52708.216 24/05/11,17:16:52,17,10,1, 11.9,1,1, 10.132, 10251.087, 201.845, 52710.148 24/05/11,17:16:52,18,10,1, 11.9,1,1, 10.132, 10250.263, 201.377, 52707.210 24/05/11,17:16:52,19,10,1, 11.9,1,1, 10.132, 10249.652, 201.461, 52709.144 24/05/11,17:16:53,00,10,1, 11.9,1,1, 10.135, 10249.650, 201.461, 52709.144 24/05/11,17:16:53,01,10,1, 11.9,1,1, 10.135, 10251.235, 202.277, 52710.220 24/05/11,17:16:53,02,10,1, 11.9,1,1, 10.135, 10251.115, 201.860, 52707.500 24/05/11,17:16:53,03,10,1, 11.9,1,1, 10.135, 10249.849, 201.722, 52708.242 24/05/11,17:16:53,04,10,1, 11.9,1,1, 10.135, 10251.470, 202.192, 52709.291 24/05/11,17:16:53,05,10,1, 11.9,1,1, 10.135, 10250.011, 201.645, 52706.605 24/05/11,17:16:53,06,10,1, 11.9,1,1, 10.135, 10250.124, 202.085, 52709.215 24/05/11,17:16:53,07,10,1, 11.9,1,1, 10.135, 10251.421, 202.212, 52708.463 24/05/11,17:16:53,08,10,1, 11.9,1,1, 10.135, 10249.752, 201.803, 52707.450 24/05/11,17:16:53,09,10,1, 11.9,1,1, 10.135, 10251.282, 202.314, 52710.151 24/05/11,17:16:53,10,10,1, 11.9,1,1, 10.135, 10250.984, 201.862, 52707.113 24/05/11,17:16:53,11,10,1, 11.9,1,1, 10.135, 10250.289, 201.777, 52708.488 24/05/11,17:16:53,12,10,1, 11.9,1,1, 10.135, 10251.219, 202.113, 52708.628 24/05/11,17:16:53,13,10,1, 11.9,1,1, 10.135, 10250.160, 201.784, 52707.282 24/05/11,17:16:53,14,10,1, 11.9,1,1, 10.135, 10250.360, 202.063, 52708.982 24/05/11,17:16:53,15,10,1, 11.9,1,1, 10.135, 10251.076, 202.231, 52708.221 24/05/11,17:16:53,16,10,1, 11.9,1,1, 10.135, 10250.116, 201.900, 52708.095 24/05/11,17:16:53,17,10,1, 11.9,1,1, 10.135, 10251.251, 202.233, 52709.461 24/05/11,17:16:53,18,10,1, 11.9,1,1, 10.135, 10251.019, 202.034, 52707.818 24/05/11,17:16:53,19,10,1, 11.9,1,1, 10.135, 10250.302, 201.844, 52708.537 24/05/11,17:16:54,00,10,1, 11.9,1,1, 10.139, 10250.301, 201.844, 52708.537 24/05/11,17:16:54,01,10,1, 11.9,1,1, 10.139, 10251.138, 202.577, 52708.691 24/05/11,17:16:54,02,10,1, 11.9,1,1, 10.139, 10251.497, 202.527, 52708.342 24/05/11,17:16:54,03,10,1, 11.9,1,1, 10.139, 10250.719, 202.139, 52707.948 24/05/11,17:16:54,04,10,1, 11.9,1,1, 10.139, 10251.248, 202.553, 52708.473 24/05/11,17:16:54,05,10,1, 11.9,1,1, 10.139, 10250.850, 202.238, 52707.500 24/05/11,17:16:54,06,10,1, 11.9,1,1, 10.139, 10250.460, 202.330, 52707.937 24/05/11,17:16:54,07,10,1, 11.9,1,1, 10.139, 10251.325, 202.725, 52708.371 24/05/11,17:16:54,08,10,1, 11.9,1,1, 10.139, 10250.725, 202.364, 52707.869 24/05/11,17:16:54,09,10,1, 11.9,1,1, 10.139, 10251.148, 202.639, 52708.760 24/05/11,17:16:54,10,10,1, 11.9,1,1, 10.139, 10251.553, 202.582, 52708.344 24/05/11,17:16:54,11,10,1, 11.9,1,1, 10.139, 10250.664, 202.172, 52707.837 24/05/11,17:16:54,12,10,1, 11.9,1,1, 10.139, 10251.339, 202.604, 52708.369 24/05/11,17:16:54,13,10,1, 11.9,1,1, 10.139, 10250.916, 202.321, 52707.562 24/05/11,17:16:54,14,10,1, 11.9,1,1, 10.139, 10250.422, 202.394, 52707.898 24/05/11,17:16:54,15,10,1, 11.9,1,1, 10.139, 10251.334, 202.764, 52708.314 24/05/11,17:16:54,16,10,1, 11.9,1,1, 10.139, 10250.767, 202.369, 52707.685 24/05/11,17:16:54,17,10,1, 11.9,1,1, 10.139, 10251.143, 202.665, 52708.695 24/05/11,17:16:54,18,10,1, 11.9,1,1, 10.139, 10251.643, 202.597, 52708.273 24/05/11,17:16:54,19,10,1, 11.9,1,1, 10.139, 10250.790, 202.233, 52707.840 24/05/11,17:16:55,00,10,1, 11.8,1,1, 10.138, 10250.785, 202.233, 52707.840 24/05/11,17:16:55,01,10,1, 11.8,1,1, 10.138, 10251.417, 203.045, 52708.389 24/05/11,17:16:55,02,10,1, 11.8,1,1, 10.138, 10251.910, 203.054, 52708.157 24/05/11,17:16:55,03,10,1, 11.8,1,1, 10.138, 10251.083, 202.584, 52707.704 24/05/11,17:16:55,04,10,1, 11.8,1,1, 10.138, 10251.702, 203.056, 52708.317 24/05/11,17:16:55,05,10,1, 11.8,1,1, 10.138, 10251.298, 202.756, 52707.351 24/05/11,17:16:55,06,10,1, 11.8,1,1, 10.138, 10250.827, 202.780, 52707.615 24/05/11,17:16:55,07,10,1, 11.8,1,1, 10.138, 10251.602, 203.199, 52708.077 24/05/11,17:16:55,08,10,1, 11.8,1,1, 10.138, 10251.099, 202.789, 52707.494 24/05/11,17:16:55,09,10,1, 11.8,1,1, 10.138, 10251.395, 203.068, 52708.437 24/05/11,17:16:55,10,10,1, 11.8,1,1, 10.138, 10251.936, 203.110, 52708.153 24/05/11,17:16:55,11,10,1, 11.8,1,1, 10.138, 10251.114, 202.687, 52707.630 24/05/11,17:16:55,12,10,1, 11.8,1,1, 10.138, 10251.709, 203.104, 52708.299 24/05/11,17:16:55,13,10,1, 11.8,1,1, 10.138, 10251.334, 202.817, 52707.317 24/05/11,17:16:55,14,10,1, 11.8,1,1, 10.138, 10250.796, 202.826, 52707.590 24/05/11,17:16:55,15,10,1, 11.8,1,1, 10.138, 10251.679, 203.257, 52708.067 24/05/11,17:16:55,16,10,1, 11.8,1,1, 10.138, 10251.097, 202.856, 52707.390 24/05/11,17:16:55,17,10,1, 11.8,1,1, 10.138, 10251.428, 203.171, 52708.392 24/05/11,17:16:55,18,10,1, 11.8,1,1, 10.138, 10251.985, 203.138, 52708.016 24/05/11,17:16:55,19,10,1, 11.8,1,1, 10.138, 10251.193, 202.735, 52707.596 24/05/11,17:16:56,00,10,1, 11.9,1,1, 10.131, 10251.186, 202.735, 52707.596 24/05/11,17:16:56,01,10,1, 11.9,1,1, 10.131, 10251.636, 203.514, 52708.021 24/05/11,17:16:56,02,10,1, 11.9,1,1, 10.131, 10252.236, 203.561, 52707.870 24/05/11,17:16:56,03,10,1, 11.9,1,1, 10.131, 10251.427, 203.126, 52707.438 24/05/11,17:16:56,04,10,1, 11.9,1,1, 10.131, 10252.003, 203.539, 52708.109 24/05/11,17:16:56,05,10,1, 11.9,1,1, 10.131, 10251.707, 203.282, 52707.173 24/05/11,17:16:56,06,10,1, 11.9,1,1, 10.131, 10251.149, 203.196, 52707.399 24/05/11,17:16:56,07,10,1, 11.9,1,1, 10.131, 10251.905, 203.657, 52707.798 24/05/11,17:16:56,08,10,1, 11.9,1,1, 10.131, 10251.305, 203.266, 52707.037 24/05/11,17:16:56,09,10,1, 11.9,1,1, 10.131, 10251.658, 203.524, 52707.969 24/05/11,17:16:56,10,10,1, 11.9,1,1, 10.131, 10252.229, 203.584, 52707.902 24/05/11,17:16:56,11,10,1, 11.9,1,1, 10.131, 10251.449, 203.167, 52707.429 24/05/11,17:16:56,12,10,1, 11.9,1,1, 10.131, 10252.025, 203.556, 52708.135 24/05/11,17:16:56,13,10,1, 11.9,1,1, 10.131, 10251.745, 203.279, 52707.138 24/05/11,17:16:56,14,10,1, 11.9,1,1, 10.131, 10251.117, 203.247, 52707.338 24/05/11,17:16:56,15,10,1, 11.9,1,1, 10.131, 10251.917, 203.679, 52707.775 24/05/11,17:16:56,16,10,1, 11.9,1,1, 10.131, 10251.329, 203.297, 52707.018 24/05/11,17:16:56,17,10,1, 11.9,1,1, 10.131, 10251.655, 203.545, 52707.988 24/05/11,17:16:56,18,10,1, 11.9,1,1, 10.131, 10252.290, 203.673, 52707.880 24/05/11,17:16:56,19,10,1, 11.9,1,1, 10.131, 10251.519, 203.219, 52707.491 24/05/11,17:16:57,00,10,1, 11.9,1,1, 10.135, 10251.511, 203.219, 52707.491 24/05/11,17:16:57,01,10,1, 11.9,1,1, 10.135, 10251.564, 203.915, 52707.105 24/05/11,17:16:57,02,10,1, 11.9,1,1, 10.135, 10252.518, 204.121, 52708.155 24/05/11,17:16:57,03,10,1, 11.9,1,1, 10.135, 10251.915, 203.550, 52707.084 24/05/11,17:16:57,04,10,1, 11.9,1,1, 10.135, 10252.019, 203.956, 52707.619 24/05/11,17:16:57,05,10,1, 11.9,1,1, 10.135, 10252.323, 203.791, 52707.555 24/05/11,17:16:57,06,10,1, 11.9,1,1, 10.135, 10251.359, 203.522, 52706.539 24/05/11,17:16:57,07,10,1, 11.9,1,1, 10.135, 10251.956, 204.135, 52707.690 24/05/11,17:16:57,08,10,1, 11.9,1,1, 10.135, 10252.178, 203.644, 52706.934 24/05/11,17:16:57,09,10,1, 11.9,1,1, 10.135, 10251.204, 203.879, 52707.002 24/05/11,17:16:57,10,10,1, 11.9,1,1, 10.135, 10252.889, 204.238, 52708.803 24/05/11,17:16:57,11,10,1, 11.9,1,1, 10.135, 10251.715, 203.497, 52706.158 24/05/11,17:16:57,12,10,1, 11.9,1,1, 10.135, 10251.795, 204.114, 52708.180 24/05/11,17:16:57,13,10,1, 11.9,1,1, 10.135, 10252.854, 203.885, 52707.862 24/05/11,17:16:57,14,10,1, 11.9,1,1, 10.135, 10250.978, 203.459, 52705.800 24/05/11,17:16:57,15,10,1, 11.9,1,1, 10.135, 10252.312, 204.262, 52708.683 24/05/11,17:16:57,16,10,1, 11.9,1,1, 10.135, 10252.210, 203.649, 52706.669 24/05/11,17:16:57,17,10,1, 11.9,1,1, 10.135, 10251.102, 203.884, 52706.931 24/05/11,17:16:57,18,10,1, 11.9,1,1, 10.135, 10252.956, 204.297, 52708.798 24/05/11,17:16:57,19,10,1, 11.9,1,1, 10.135, 10251.707, 203.540, 52705.928 24/05/11,17:16:58,00,10,1, 11.9,1,1, 10.138, 10251.703, 203.540, 52705.928 24/05/11,17:16:58,01,10,1, 11.9,1,1, 10.138, 10251.709, 204.379, 52707.726 24/05/11,17:16:58,02,10,1, 11.9,1,1, 10.138, 10253.069, 204.516, 52707.652 24/05/11,17:16:58,03,10,1, 11.9,1,1, 10.138, 10251.529, 203.920, 52706.020 24/05/11,17:16:58,04,10,1, 11.9,1,1, 10.138, 10252.532, 204.569, 52708.464 24/05/11,17:16:58,05,10,1, 11.9,1,1, 10.138, 10252.654, 204.173, 52706.563 24/05/11,17:16:58,06,10,1, 11.9,1,1, 10.138, 10251.308, 204.034, 52706.542 24/05/11,17:16:58,07,10,1, 11.9,1,1, 10.138, 10252.897, 204.588, 52708.134 24/05/11,17:16:58,08,10,1, 11.9,1,1, 10.138, 10251.853, 203.984, 52705.722 24/05/11,17:16:58,09,10,1, 11.9,1,1, 10.138, 10251.786, 204.448, 52707.730 24/05/11,17:16:58,10,10,1, 11.9,1,1, 10.138, 10253.120, 204.533, 52707.727 24/05/11,17:16:58,11,10,1, 11.9,1,1, 10.138, 10251.505, 204.017, 52706.020 24/05/11,17:16:58,12,10,1, 11.9,1,1, 10.138, 10252.565, 204.648, 52708.408 24/05/11,17:16:58,13,10,1, 11.9,1,1, 10.138, 10252.699, 204.216, 52706.504 24/05/11,17:16:58,14,10,1, 11.9,1,1, 10.138, 10251.325, 204.092, 52706.463 24/05/11,17:16:58,15,10,1, 11.9,1,1, 10.138, 10252.949, 204.646, 52708.192 24/05/11,17:16:58,16,10,1, 11.9,1,1, 10.138, 10251.862, 204.063, 52705.769 24/05/11,17:16:58,17,10,1, 11.9,1,1, 10.138, 10251.699, 204.496, 52707.648 24/05/11,17:16:58,18,10,1, 11.9,1,1, 10.138, 10253.115, 204.619, 52707.568 24/05/11,17:16:58,19,10,1, 11.9,1,1, 10.138, 10251.568, 204.092, 52705.996 24/05/11,17:16:59,00,10,1, 11.9,1,1, 10.133, 10251.561, 204.092, 52705.996 24/05/11,17:16:59,01,10,1, 11.9,1,1, 10.133, 10251.921, 204.843, 52707.235 24/05/11,17:16:59,02,10,1, 11.9,1,1, 10.133, 10253.299, 204.995, 52707.358 24/05/11,17:16:59,03,10,1, 11.9,1,1, 10.133, 10251.764, 204.449, 52705.735 24/05/11,17:16:59,04,10,1, 11.9,1,1, 10.133, 10252.765, 205.055, 52708.207 24/05/11,17:16:59,05,10,1, 11.9,1,1, 10.133, 10253.003, 204.687, 52706.337 24/05/11,17:16:59,06,10,1, 11.9,1,1, 10.133, 10251.585, 204.453, 52706.236 24/05/11,17:16:59,07,10,1, 11.9,1,1, 10.133, 10253.135, 205.056, 52707.907 24/05/11,17:16:59,08,10,1, 11.9,1,1, 10.133, 10252.109, 204.443, 52705.438 24/05/11,17:16:59,09,10,1, 11.9,1,1, 10.133, 10251.982, 204.876, 52707.250 24/05/11,17:16:59,10,10,1, 11.9,1,1, 10.133, 10253.337, 205.105, 52707.413 24/05/11,17:16:59,11,10,1, 11.9,1,1, 10.133, 10251.821, 204.498, 52705.854 24/05/11,17:16:59,12,10,1, 11.9,1,1, 10.133, 10252.764, 205.104, 52708.075 24/05/11,17:16:59,13,10,1, 11.9,1,1, 10.133, 10253.064, 204.734, 52706.302 24/05/11,17:16:59,14,10,1, 11.9,1,1, 10.133, 10251.563, 204.546, 52706.222 24/05/11,17:16:59,15,10,1, 11.9,1,1, 10.133, 10253.142, 205.122, 52707.918 24/05/11,17:16:59,16,10,1, 11.9,1,1, 10.133, 10252.141, 204.546, 52705.455 24/05/11,17:16:59,17,10,1, 11.9,1,1, 10.133, 10251.928, 204.925, 52707.174 24/05/11,17:16:59,18,10,1, 11.9,1,1, 10.133, 10253.373, 205.114, 52707.392 24/05/11,17:16:59,19,10,1, 11.9,1,1, 10.133, 10251.804, 204.547, 52705.643 24/05/11,17:17:00,00,10,1, 11.9,1,1, 10.138, 10251.803, 204.547, 52705.643 24/05/11,17:17:00,01,10,1, 11.9,1,1, 10.138, 10252.037, 205.352, 52707.415 24/05/11,17:17:00,02,10,1, 11.9,1,1, 10.138, 10254.099, 205.478, 52707.302 24/05/11,17:17:00,03,10,1, 11.9,1,1, 10.138, 10251.600, 204.806, 52704.572 24/05/11,17:17:00,04,10,1, 11.9,1,1, 10.138, 10253.266, 205.633, 52708.695 24/05/11,17:17:00,05,10,1, 11.9,1,1, 10.138, 10253.541, 205.011, 52705.547 24/05/11,17:17:00,06,10,1, 11.9,1,1, 10.138, 10251.452, 204.954, 52705.759 24/05/11,17:17:00,07,10,1, 11.9,1,1, 10.138, 10253.937, 205.596, 52708.370 24/05/11,17:17:00,08,10,1, 11.9,1,1, 10.138, 10252.029, 204.822, 52704.247 24/05/11,17:17:00,09,10,1, 11.9,1,1, 10.138, 10252.407, 205.422, 52707.731 24/05/11,17:17:00,10,10,1, 11.9,1,1, 10.138, 10253.836, 205.407, 52706.516 24/05/11,17:17:00,11,10,1, 11.9,1,1, 10.138, 10251.851, 204.971, 52705.359 24/05/11,17:17:00,12,10,1, 11.9,1,1, 10.138, 10253.609, 205.527, 52708.337 24/05/11,17:17:00,13,10,1, 11.9,1,1, 10.138, 10253.059, 204.960, 52704.944 24/05/11,17:17:00,14,10,1, 11.9,1,1, 10.138, 10251.868, 205.051, 52706.329 24/05/11,17:17:00,15,10,1, 11.9,1,1, 10.138, 10253.728, 205.469, 52707.317 24/05/11,17:17:00,16,10,1, 11.9,1,1, 10.138, 10251.941, 204.925, 52704.445 24/05/11,17:17:00,17,10,1, 11.9,1,1, 10.138, 10252.575, 205.476, 52707.618 24/05/11,17:17:00,18,10,1, 11.9,1,1, 10.138, 10253.811, 205.419, 52706.413 24/05/11,17:17:00,19,10,1, 11.9,1,1, 10.138, 10251.958, 205.008, 52705.462 24/05/11,17:17:01,00,10,1, 11.9,1,1, 10.137, 10251.954, 205.008, 52705.462 24/05/11,17:17:01,01,10,1, 11.9,1,1, 10.137, 10252.861, 205.839, 52707.335 24/05/11,17:17:01,02,10,1, 11.9,1,1, 10.137, 10254.133, 205.775, 52706.092 24/05/11,17:17:01,03,10,1, 11.9,1,1, 10.137, 10252.197, 205.348, 52705.090 24/05/11,17:17:01,04,10,1, 11.9,1,1, 10.137, 10254.014, 205.938, 52707.963 24/05/11,17:17:01,05,10,1, 11.9,1,1, 10.137, 10253.442, 205.374, 52704.698 24/05/11,17:17:01,06,10,1, 11.9,1,1, 10.137, 10252.215, 205.446, 52705.954 24/05/11,17:17:01,07,10,1, 11.9,1,1, 10.137, 10254.082, 205.919, 52706.841 24/05/11,17:17:01,08,10,1, 11.9,1,1, 10.137, 10252.352, 205.329, 52704.047 24/05/11,17:17:01,09,10,1, 11.9,1,1, 10.137, 10252.876, 205.884, 52707.411 24/05/11,17:17:01,10,10,1, 11.9,1,1, 10.137, 10254.156, 205.863, 52705.976 24/05/11,17:17:01,11,10,1, 11.9,1,1, 10.137, 10252.268, 205.408, 52705.045 24/05/11,17:17:01,12,10,1, 11.9,1,1, 10.137, 10254.069, 205.976, 52707.933 24/05/11,17:17:01,13,10,1, 11.9,1,1, 10.137, 10253.516, 205.408, 52704.647 24/05/11,17:17:01,14,10,1, 11.9,1,1, 10.137, 10252.261, 205.439, 52705.966 24/05/11,17:17:01,15,10,1, 11.9,1,1, 10.137, 10254.170, 205.907, 52706.997 24/05/11,17:17:01,16,10,1, 11.9,1,1, 10.137, 10252.320, 205.357, 52704.101 24/05/11,17:17:01,17,10,1, 11.9,1,1, 10.137, 10252.920, 205.867, 52707.281 24/05/11,17:17:01,18,10,1, 11.9,1,1, 10.137, 10254.197, 205.867, 52706.140 24/05/11,17:17:01,19,10,1, 11.9,1,1, 10.137, 10252.293, 205.432, 52705.181 24/05/11,17:17:02,00,10,1, 11.9,1,1, 10.134, 10252.287, 205.432, 52705.181 24/05/11,17:17:02,01,10,1, 11.9,1,1, 10.134, 10253.411, 205.992, 52706.423 24/05/11,17:17:02,02,10,1, 11.9,1,1, 10.134, 10254.063, 206.097, 52705.615 24/05/11,17:17:02,03,10,1, 11.9,1,1, 10.134, 10253.110, 205.747, 52705.599 24/05/11,17:17:02,04,10,1, 11.9,1,1, 10.134, 10254.168, 206.096, 52706.699 24/05/11,17:17:02,05,10,1, 11.9,1,1, 10.134, 10253.711, 205.778, 52704.894 24/05/11,17:17:02,06,10,1, 11.9,1,1, 10.134, 10253.110, 205.705, 52705.767 24/05/11,17:17:02,07,10,1, 11.9,1,1, 10.134, 10254.111, 206.055, 52705.730 24/05/11,17:17:02,08,10,1, 11.9,1,1, 10.134, 10253.023, 205.706, 52704.669 24/05/11,17:17:02,09,10,1, 11.9,1,1, 10.134, 10253.511, 206.059, 52706.389 24/05/11,17:17:02,10,10,1, 11.9,1,1, 10.134, 10254.148, 206.110, 52705.489 24/05/11,17:17:02,11,10,1, 11.9,1,1, 10.134, 10253.158, 205.774, 52705.493 24/05/11,17:17:02,12,10,1, 11.9,1,1, 10.134, 10254.319, 206.120, 52706.719 24/05/11,17:17:02,13,10,1, 11.9,1,1, 10.134, 10253.759, 205.784, 52704.882 24/05/11,17:17:02,14,10,1, 11.9,1,1, 10.134, 10253.165, 205.730, 52705.757 24/05/11,17:17:02,15,10,1, 11.9,1,1, 10.134, 10254.097, 206.119, 52705.766 24/05/11,17:17:02,16,10,1, 11.9,1,1, 10.134, 10252.995, 205.711, 52704.605 24/05/11,17:17:02,17,10,1, 11.9,1,1, 10.134, 10253.482, 206.083, 52706.291 24/05/11,17:17:02,18,10,1, 11.9,1,1, 10.134, 10254.145, 206.132, 52705.449 24/05/11,17:17:02,19,10,1, 11.9,1,1, 10.134, 10253.188, 205.813, 52705.373 24/05/11,17:17:03,00,10,1, 11.9,1,1, 10.135, 10253.180, 205.813, 52705.373 24/05/11,17:17:03,01,10,1, 11.9,1,1, 10.135, 10254.353, 206.277, 52706.383 24/05/11,17:17:03,02,10,1, 11.9,1,1, 10.135, 10254.111, 206.233, 52704.174 24/05/11,17:17:03,03,10,1, 11.9,1,1, 10.135, 10253.667, 206.087, 52705.980 24/05/11,17:17:03,04,10,1, 11.9,1,1, 10.135, 10254.891, 206.246, 52705.928 24/05/11,17:17:03,05,10,1, 11.9,1,1, 10.135, 10253.670, 205.959, 52704.040 24/05/11,17:17:03,06,10,1, 11.9,1,1, 10.135, 10253.981, 206.080, 52706.142 24/05/11,17:17:03,07,10,1, 11.9,1,1, 10.135, 10254.436, 206.130, 52704.422 24/05/11,17:17:03,08,10,1, 11.9,1,1, 10.135, 10253.152, 206.045, 52704.461 24/05/11,17:17:03,09,10,1, 11.9,1,1, 10.135, 10254.420, 206.326, 52706.325 24/05/11,17:17:03,10,10,1, 11.9,1,1, 10.135, 10254.106, 206.239, 52704.062 24/05/11,17:17:03,11,10,1, 11.9,1,1, 10.135, 10253.739, 206.120, 52705.895 24/05/11,17:17:03,12,10,1, 11.9,1,1, 10.135, 10255.000, 206.249, 52705.934 24/05/11,17:17:03,13,10,1, 11.9,1,1, 10.135, 10253.751, 205.996, 52704.086 24/05/11,17:17:03,14,10,1, 11.9,1,1, 10.135, 10254.034, 206.050, 52706.164 24/05/11,17:17:03,15,10,1, 11.9,1,1, 10.135, 10254.452, 206.153, 52704.531 24/05/11,17:17:03,16,10,1, 11.9,1,1, 10.135, 10253.103, 206.005, 52704.369 24/05/11,17:17:03,17,10,1, 11.9,1,1, 10.135, 10254.479, 206.353, 52706.212 24/05/11,17:17:03,18,10,1, 11.9,1,1, 10.135, 10254.194, 206.290, 52704.113 24/05/11,17:17:03,19,10,1, 11.9,1,1, 10.135, 10253.749, 206.147, 52705.871 24/05/11,17:17:04,00,10,1, 11.9,1,1, 10.136, 10253.748, 206.147, 52705.871 24/05/11,17:17:04,01,10,1, 11.9,1,1, 10.136, 10254.767, 206.450, 52705.961 24/05/11,17:17:04,02,10,1, 11.9,1,1, 10.136, 10254.548, 206.369, 52703.799 24/05/11,17:17:04,03,10,1, 11.9,1,1, 10.136, 10254.067, 206.277, 52705.538 24/05/11,17:17:04,04,10,1, 11.9,1,1, 10.136, 10255.335, 206.422, 52705.493 24/05/11,17:17:04,05,10,1, 11.9,1,1, 10.136, 10254.101, 206.131, 52703.554 24/05/11,17:17:04,06,10,1, 11.9,1,1, 10.136, 10254.407, 206.166, 52705.757 24/05/11,17:17:04,07,10,1, 11.9,1,1, 10.136, 10254.828, 206.298, 52704.065 24/05/11,17:17:04,08,10,1, 11.9,1,1, 10.136, 10253.541, 206.190, 52704.115 24/05/11,17:17:04,09,10,1, 11.9,1,1, 10.136, 10254.824, 206.433, 52705.916 24/05/11,17:17:04,10,10,1, 11.9,1,1, 10.136, 10254.611, 206.398, 52703.752 24/05/11,17:17:04,11,10,1, 11.9,1,1, 10.136, 10254.120, 206.289, 52705.610 24/05/11,17:17:04,12,10,1, 11.9,1,1, 10.136, 10255.422, 206.409, 52705.439 24/05/11,17:17:04,13,10,1, 11.9,1,1, 10.136, 10254.177, 206.111, 52703.499 24/05/11,17:17:04,14,10,1, 11.9,1,1, 10.136, 10254.469, 206.223, 52705.696 24/05/11,17:17:04,15,10,1, 11.9,1,1, 10.136, 10254.886, 206.268, 52703.920 24/05/11,17:17:04,16,10,1, 11.9,1,1, 10.136, 10253.574, 206.169, 52703.938 24/05/11,17:17:04,17,10,1, 11.9,1,1, 10.136, 10254.853, 206.451, 52705.755 24/05/11,17:17:04,18,10,1, 11.9,1,1, 10.136, 10254.582, 206.335, 52703.557 24/05/11,17:17:04,19,10,1, 11.9,1,1, 10.136, 10254.183, 206.327, 52705.414 24/05/11,17:17:05,00,10,1, 12.0,1,1, 10.136, 10254.182, 206.327, 52705.414 24/05/11,17:17:05,01,10,1, 12.0,1,1, 10.136, 10255.174, 206.470, 52705.467 24/05/11,17:17:05,02,10,1, 12.0,1,1, 10.136, 10254.876, 206.449, 52703.329 24/05/11,17:17:05,03,10,1, 12.0,1,1, 10.136, 10254.431, 206.351, 52704.992 24/05/11,17:17:05,04,10,1, 12.0,1,1, 10.136, 10255.754, 206.443, 52705.009 24/05/11,17:17:05,05,10,1, 12.0,1,1, 10.136, 10254.503, 206.177, 52703.227 24/05/11,17:17:05,06,10,1, 12.0,1,1, 10.136, 10254.774, 206.266, 52705.295 24/05/11,17:17:05,07,10,1, 12.0,1,1, 10.136, 10255.239, 206.369, 52703.583 24/05/11,17:17:05,08,10,1, 12.0,1,1, 10.136, 10253.911, 206.232, 52703.504 24/05/11,17:17:05,09,10,1, 12.0,1,1, 10.136, 10255.164, 206.528, 52705.276 24/05/11,17:17:05,10,10,1, 12.0,1,1, 10.136, 10254.945, 206.415, 52703.271 24/05/11,17:17:05,11,10,1, 12.0,1,1, 10.136, 10254.483, 206.346, 52704.948 24/05/11,17:17:05,12,10,1, 12.0,1,1, 10.136, 10255.810, 206.524, 52705.116 24/05/11,17:17:05,13,10,1, 12.0,1,1, 10.136, 10254.550, 206.180, 52703.194 24/05/11,17:17:05,14,10,1, 12.0,1,1, 10.136, 10254.776, 206.296, 52705.268 24/05/11,17:17:05,15,10,1, 12.0,1,1, 10.136, 10255.271, 206.369, 52703.579 24/05/11,17:17:05,16,10,1, 12.0,1,1, 10.136, 10253.932, 206.242, 52703.572 24/05/11,17:17:05,17,10,1, 12.0,1,1, 10.136, 10255.228, 206.524, 52705.355 24/05/11,17:17:05,18,10,1, 12.0,1,1, 10.136, 10254.995, 206.461, 52703.227 24/05/11,17:17:05,19,10,1, 12.0,1,1, 10.136, 10254.470, 206.412, 52705.001 24/05/11,17:17:06,00,10,1, 11.9,1,1, 10.131, 10254.465, 206.412, 52705.001 24/05/11,17:17:06,01,10,1, 11.9,1,1, 10.131, 10255.585, 206.619, 52705.030 24/05/11,17:17:06,02,10,1, 11.9,1,1, 10.131, 10255.297, 206.556, 52702.844 24/05/11,17:17:06,03,10,1, 11.9,1,1, 10.131, 10254.828, 206.457, 52704.604 24/05/11,17:17:06,04,10,1, 11.9,1,1, 10.131, 10256.138, 206.600, 52704.526 24/05/11,17:17:06,05,10,1, 11.9,1,1, 10.131, 10254.880, 206.307, 52702.616 24/05/11,17:17:06,06,10,1, 11.9,1,1, 10.131, 10255.183, 206.371, 52704.845 24/05/11,17:17:06,07,10,1, 11.9,1,1, 10.131, 10255.660, 206.497, 52703.206 24/05/11,17:17:06,08,10,1, 11.9,1,1, 10.131, 10254.326, 206.339, 52703.168 24/05/11,17:17:06,09,10,1, 11.9,1,1, 10.131, 10255.596, 206.657, 52704.928 24/05/11,17:17:06,10,10,1, 11.9,1,1, 10.131, 10255.341, 206.574, 52702.782 24/05/11,17:17:06,11,10,1, 11.9,1,1, 10.131, 10254.866, 206.458, 52704.473 24/05/11,17:17:06,12,10,1, 11.9,1,1, 10.131, 10256.223, 206.602, 52704.565 24/05/11,17:17:06,13,10,1, 11.9,1,1, 10.131, 10254.947, 206.296, 52702.758 24/05/11,17:17:06,14,10,1, 11.9,1,1, 10.131, 10255.181, 206.406, 52704.864 24/05/11,17:17:06,15,10,1, 11.9,1,1, 10.131, 10255.664, 206.546, 52703.089 24/05/11,17:17:06,16,10,1, 11.9,1,1, 10.131, 10254.371, 206.384, 52703.148 24/05/11,17:17:06,17,10,1, 11.9,1,1, 10.131, 10255.680, 206.623, 52704.968 24/05/11,17:17:06,18,10,1, 11.9,1,1, 10.131, 10255.430, 206.632, 52702.705 24/05/11,17:17:06,19,10,1, 11.9,1,1, 10.131, 10254.998, 206.455, 52704.471 24/05/11,17:17:07,00,10,1, 11.9,1,1, 10.125, 10254.991, 206.455, 52704.471 24/05/11,17:17:07,01,10,1, 11.9,1,1, 10.125, 10256.160, 206.802, 52704.566 24/05/11,17:17:07,02,10,1, 11.9,1,1, 10.125, 10255.867, 206.740, 52702.491 24/05/11,17:17:07,03,10,1, 11.9,1,1, 10.125, 10255.387, 206.670, 52704.256 24/05/11,17:17:07,04,10,1, 11.9,1,1, 10.125, 10256.748, 206.816, 52704.179 24/05/11,17:17:07,05,10,1, 11.9,1,1, 10.125, 10255.443, 206.510, 52702.318 24/05/11,17:17:07,06,10,1, 11.9,1,1, 10.125, 10255.777, 206.611, 52704.528 24/05/11,17:17:07,07,10,1, 11.9,1,1, 10.125, 10256.207, 206.688, 52702.739 24/05/11,17:17:07,08,10,1, 11.9,1,1, 10.125, 10254.906, 206.571, 52702.849 24/05/11,17:17:07,09,10,1, 11.9,1,1, 10.125, 10256.202, 206.847, 52704.586 24/05/11,17:17:07,10,10,1, 11.9,1,1, 10.125, 10255.897, 206.781, 52702.437 24/05/11,17:17:07,11,10,1, 11.9,1,1, 10.125, 10255.492, 206.672, 52704.269 24/05/11,17:17:07,12,10,1, 11.9,1,1, 10.125, 10256.785, 206.778, 52704.064 24/05/11,17:17:07,13,10,1, 11.9,1,1, 10.125, 10255.520, 206.494, 52702.214 24/05/11,17:17:07,14,10,1, 11.9,1,1, 10.125, 10255.818, 206.568, 52704.329 24/05/11,17:17:07,15,10,1, 11.9,1,1, 10.125, 10256.247, 206.727, 52702.585 24/05/11,17:17:07,16,10,1, 11.9,1,1, 10.125, 10254.942, 206.507, 52702.701 24/05/11,17:17:07,17,10,1, 11.9,1,1, 10.125, 10256.246, 206.827, 52704.460 24/05/11,17:17:07,18,10,1, 11.9,1,1, 10.125, 10256.017, 206.825, 52702.274 24/05/11,17:17:07,19,10,1, 11.9,1,1, 10.125, 10255.582, 206.709, 52704.157 24/05/11,17:17:08,00,10,1, 11.9,1,1, 10.135, 10255.575, 206.709, 52704.157 24/05/11,17:17:08,01,10,1, 11.9,1,1, 10.135, 10256.901, 207.039, 52704.173 24/05/11,17:17:08,02,10,1, 11.9,1,1, 10.135, 10256.652, 206.983, 52702.045 24/05/11,17:17:08,03,10,1, 11.9,1,1, 10.135, 10256.230, 206.890, 52703.956 24/05/11,17:17:08,04,10,1, 11.9,1,1, 10.135, 10257.452, 207.017, 52703.713 24/05/11,17:17:08,05,10,1, 11.9,1,1, 10.135, 10256.222, 206.736, 52701.986 24/05/11,17:17:08,06,10,1, 11.9,1,1, 10.135, 10256.512, 206.846, 52704.150 24/05/11,17:17:08,07,10,1, 11.9,1,1, 10.135, 10256.939, 206.907, 52702.285 24/05/11,17:17:08,08,10,1, 11.9,1,1, 10.135, 10255.687, 206.785, 52702.343 24/05/11,17:17:08,09,10,1, 11.9,1,1, 10.135, 10256.996, 207.074, 52704.164 24/05/11,17:17:08,10,10,1, 11.9,1,1, 10.135, 10256.709, 207.002, 52702.051 24/05/11,17:17:08,11,10,1, 11.9,1,1, 10.135, 10256.297, 206.946, 52703.829 24/05/11,17:17:08,12,10,1, 11.9,1,1, 10.135, 10257.544, 207.029, 52703.684 24/05/11,17:17:08,13,10,1, 11.9,1,1, 10.135, 10256.337, 206.743, 52701.904 24/05/11,17:17:08,14,10,1, 11.9,1,1, 10.135, 10256.609, 206.862, 52704.061 24/05/11,17:17:08,15,10,1, 11.9,1,1, 10.135, 10257.017, 206.969, 52702.318 24/05/11,17:17:08,16,10,1, 11.9,1,1, 10.135, 10255.771, 206.808, 52702.319 24/05/11,17:17:08,17,10,1, 11.9,1,1, 10.135, 10257.059, 207.095, 52704.106 24/05/11,17:17:08,18,10,1, 11.9,1,1, 10.135, 10256.772, 207.044, 52702.016 24/05/11,17:17:08,19,10,1, 11.9,1,1, 10.135, 10256.379, 206.929, 52703.701 24/05/11,17:17:09,00,10,1, 11.9,1,1, 10.132, 10256.376, 206.929, 52703.701 24/05/11,17:17:09,01,10,1, 11.9,1,1, 10.132, 10257.735, 207.370, 52703.782 24/05/11,17:17:09,02,10,1, 11.9,1,1, 10.132, 10257.490, 207.262, 52701.679 24/05/11,17:17:09,03,10,1, 11.9,1,1, 10.132, 10257.031, 207.183, 52703.435 24/05/11,17:17:09,04,10,1, 11.9,1,1, 10.132, 10258.312, 207.368, 52703.237 24/05/11,17:17:09,05,10,1, 11.9,1,1, 10.132, 10257.052, 207.050, 52701.526 24/05/11,17:17:09,06,10,1, 11.9,1,1, 10.132, 10257.377, 207.160, 52703.638 24/05/11,17:17:09,07,10,1, 11.9,1,1, 10.132, 10257.817, 207.263, 52701.858 24/05/11,17:17:09,08,10,1, 11.9,1,1, 10.132, 10256.587, 207.077, 52701.984 24/05/11,17:17:09,09,10,1, 11.9,1,1, 10.132, 10257.821, 207.370, 52703.731 24/05/11,17:17:09,10,10,1, 11.9,1,1, 10.132, 10257.616, 207.307, 52701.583 24/05/11,17:17:09,11,10,1, 11.9,1,1, 10.132, 10257.190, 207.189, 52703.337 24/05/11,17:17:09,12,10,1, 11.9,1,1, 10.132, 10258.404, 207.365, 52703.233 24/05/11,17:17:09,13,10,1, 11.9,1,1, 10.132, 10257.163, 207.030, 52701.469 24/05/11,17:17:09,14,10,1, 11.9,1,1, 10.132, 10257.459, 207.161, 52703.592 24/05/11,17:17:09,15,10,1, 11.9,1,1, 10.132, 10257.910, 207.290, 52701.946 24/05/11,17:17:09,16,10,1, 11.9,1,1, 10.132, 10256.630, 207.123, 52701.970 24/05/11,17:17:09,17,10,1, 11.9,1,1, 10.132, 10257.993, 207.397, 52703.733 24/05/11,17:17:09,18,10,1, 11.9,1,1, 10.132, 10257.681, 207.327, 52701.610 24/05/11,17:17:09,19,10,1, 11.9,1,1, 10.132, 10257.276, 207.222, 52703.229 24/05/11,17:17:10,00,10,1, 11.9,1,1, 10.127, 10257.269, 207.222, 52703.229 24/05/11,17:17:10,01,10,1, 11.9,1,1, 10.127, 10258.685, 207.605, 52703.401 24/05/11,17:17:10,02,10,1, 11.9,1,1, 10.127, 10258.339, 207.505, 52701.120 24/05/11,17:17:10,03,10,1, 11.9,1,1, 10.127, 10257.954, 207.442, 52703.040 24/05/11,17:17:10,04,10,1, 11.9,1,1, 10.127, 10259.216, 207.581, 52702.882 24/05/11,17:17:10,05,10,1, 11.9,1,1, 10.127, 10257.892, 207.286, 52701.225 24/05/11,17:17:10,06,10,1, 11.9,1,1, 10.127, 10258.248, 207.335, 52703.292 24/05/11,17:17:10,07,10,1, 11.9,1,1, 10.127, 10258.714, 207.491, 52701.542 24/05/11,17:17:10,08,10,1, 11.9,1,1, 10.127, 10257.457, 207.391, 52701.744 24/05/11,17:17:10,09,10,1, 11.9,1,1, 10.127, 10258.809, 207.687, 52703.382 24/05/11,17:17:10,10,10,1, 11.9,1,1, 10.127, 10258.425, 207.550, 52701.235 24/05/11,17:17:10,11,10,1, 11.9,1,1, 10.127, 10258.077, 207.449, 52702.950 24/05/11,17:17:10,12,10,1, 11.9,1,1, 10.127, 10259.297, 207.583, 52702.788 24/05/11,17:17:10,13,10,1, 11.9,1,1, 10.127, 10257.994, 207.303, 52701.086 24/05/11,17:17:10,14,10,1, 11.9,1,1, 10.127, 10258.324, 207.419, 52703.252 24/05/11,17:17:10,15,10,1, 11.9,1,1, 10.127, 10258.743, 207.510, 52701.517 24/05/11,17:17:10,16,10,1, 11.9,1,1, 10.127, 10257.529, 207.389, 52701.721 24/05/11,17:17:10,17,10,1, 11.9,1,1, 10.127, 10258.880, 207.693, 52703.378 24/05/11,17:17:10,18,10,1, 11.9,1,1, 10.127, 10258.595, 207.578, 52701.212 24/05/11,17:17:10,19,10,1, 11.9,1,1, 10.127, 10258.147, 207.443, 52702.957 24/05/11,17:17:11,00,10,1, 11.9,1,1, 10.133, 10258.145, 207.443, 52702.957 24/05/11,17:17:11,01,10,1, 11.9,1,1, 10.133, 10259.572, 207.804, 52703.118 24/05/11,17:17:11,02,10,1, 11.9,1,1, 10.133, 10259.168, 207.699, 52700.913 24/05/11,17:17:11,03,10,1, 11.9,1,1, 10.133, 10258.804, 207.536, 52702.691 24/05/11,17:17:11,04,10,1, 11.9,1,1, 10.133, 10260.038, 207.727, 52702.366 24/05/11,17:17:11,05,10,1, 11.9,1,1, 10.133, 10258.615, 207.407, 52700.768 24/05/11,17:17:11,06,10,1, 11.9,1,1, 10.133, 10259.036, 207.553, 52702.904 24/05/11,17:17:11,07,10,1, 11.9,1,1, 10.133, 10259.405, 207.658, 52700.914 24/05/11,17:17:11,08,10,1, 11.9,1,1, 10.133, 10258.276, 207.591, 52701.461 24/05/11,17:17:11,09,10,1, 11.9,1,1, 10.133, 10259.628, 207.840, 52703.114 24/05/11,17:17:11,10,10,1, 11.9,1,1, 10.133, 10259.207, 207.695, 52700.847 24/05/11,17:17:11,11,10,1, 11.9,1,1, 10.133, 10258.861, 207.600, 52702.719 24/05/11,17:17:11,12,10,1, 11.9,1,1, 10.133, 10260.073, 207.725, 52702.322 24/05/11,17:17:11,13,10,1, 11.9,1,1, 10.133, 10258.676, 207.452, 52700.579 24/05/11,17:17:11,14,10,1, 11.9,1,1, 10.133, 10259.127, 207.518, 52702.810 24/05/11,17:17:11,15,10,1, 11.9,1,1, 10.133, 10259.452, 207.656, 52700.952 24/05/11,17:17:11,16,10,1, 11.9,1,1, 10.133, 10258.278, 207.570, 52701.282 24/05/11,17:17:11,17,10,1, 11.9,1,1, 10.133, 10259.753, 207.794, 52702.931 24/05/11,17:17:11,18,10,1, 11.9,1,1, 10.133, 10259.280, 207.705, 52700.855 24/05/11,17:17:11,19,10,1, 11.9,1,1, 10.133, 10259.013, 207.610, 52702.641 24/05/11,17:17:12,00,10,1, 11.9,1,1, 10.133, 10259.013, 207.610, 52702.641 24/05/11,17:17:12,01,10,1, 11.9,1,1, 10.133, 10260.265, 207.921, 52702.696 24/05/11,17:17:12,02,10,1, 11.9,1,1, 10.133, 10259.774, 207.753, 52700.534 24/05/11,17:17:12,03,10,1, 11.9,1,1, 10.133, 10259.536, 207.733, 52702.553 24/05/11,17:17:12,04,10,1, 11.9,1,1, 10.133, 10260.586, 207.821, 52701.777 24/05/11,17:17:12,05,10,1, 11.9,1,1, 10.133, 10259.229, 207.551, 52700.387 24/05/11,17:17:12,06,10,1, 11.9,1,1, 10.133, 10259.746, 207.689, 52702.513 24/05/11,17:17:12,07,10,1, 11.9,1,1, 10.133, 10260.010, 207.800, 52700.578 24/05/11,17:17:12,08,10,1, 11.9,1,1, 10.133, 10258.970, 207.699, 52701.088 24/05/11,17:17:12,09,10,1, 11.9,1,1, 10.133, 10260.434, 207.989, 52702.512 24/05/11,17:17:12,10,10,1, 11.9,1,1, 10.133, 10259.855, 207.800, 52700.422 24/05/11,17:17:12,11,10,1, 11.9,1,1, 10.133, 10259.596, 207.721, 52702.268 24/05/11,17:17:12,12,10,1, 11.9,1,1, 10.133, 10260.705, 207.755, 52701.660 24/05/11,17:17:12,13,10,1, 11.9,1,1, 10.133, 10259.272, 207.493, 52700.257 24/05/11,17:17:12,14,10,1, 11.9,1,1, 10.133, 10259.798, 207.720, 52702.516 24/05/11,17:17:12,15,10,1, 11.9,1,1, 10.133, 10260.066, 207.782, 52700.615 24/05/11,17:17:12,16,10,1, 11.9,1,1, 10.133, 10258.986, 207.688, 52701.085 24/05/11,17:17:12,17,10,1, 11.9,1,1, 10.133, 10260.402, 207.942, 52702.563 24/05/11,17:17:12,18,10,1, 11.9,1,1, 10.133, 10259.957, 207.774, 52700.322 24/05/11,17:17:12,19,10,1, 11.9,1,1, 10.133, 10259.707, 207.720, 52702.305 24/05/11,17:17:13,00,10,1, 11.9,1,1, 10.128, 10259.706, 207.720, 52702.305 24/05/11,17:17:13,01,10,1, 11.9,1,1, 10.128, 10260.928, 207.915, 52702.159 24/05/11,17:17:13,02,10,1, 11.9,1,1, 10.128, 10260.322, 207.771, 52700.000 24/05/11,17:17:13,03,10,1, 11.9,1,1, 10.128, 10260.118, 207.688, 52702.098 24/05/11,17:17:13,04,10,1, 11.9,1,1, 10.128, 10261.052, 207.799, 52701.066 24/05/11,17:17:13,05,10,1, 11.9,1,1, 10.128, 10259.648, 207.554, 52699.828 24/05/11,17:17:13,06,10,1, 11.9,1,1, 10.128, 10260.264, 207.762, 52701.993 24/05/11,17:17:13,07,10,1, 11.9,1,1, 10.128, 10260.476, 207.844, 52700.099 24/05/11,17:17:13,08,10,1, 11.9,1,1, 10.128, 10259.542, 207.750, 52701.020 24/05/11,17:17:13,09,10,1, 11.9,1,1, 10.128, 10260.963, 207.938, 52702.117 24/05/11,17:17:13,10,10,1, 11.9,1,1, 10.128, 10260.280, 207.773, 52699.906 24/05/11,17:17:13,11,10,1, 11.9,1,1, 10.128, 10260.222, 207.706, 52701.889 24/05/11,17:17:13,12,10,1, 11.9,1,1, 10.128, 10261.078, 207.824, 52701.122 24/05/11,17:17:13,13,10,1, 11.9,1,1, 10.128, 10259.611, 207.567, 52699.909 24/05/11,17:17:13,14,10,1, 11.9,1,1, 10.128, 10260.327, 207.762, 52702.116 24/05/11,17:17:13,15,10,1, 11.9,1,1, 10.128, 10260.504, 207.857, 52700.096 24/05/11,17:17:13,16,10,1, 11.9,1,1, 10.128, 10259.564, 207.725, 52700.823 24/05/11,17:17:13,17,10,1, 11.9,1,1, 10.128, 10261.069, 207.982, 52702.119 24/05/11,17:17:13,18,10,1, 11.9,1,1, 10.128, 10260.361, 207.754, 52699.859 24/05/11,17:17:13,19,10,1, 11.9,1,1, 10.128, 10260.233, 207.690, 52701.923 24/05/11,17:17:14,00,10,1, 11.9,1,1, 10.128, 10260.231, 207.690, 52701.923 24/05/11,17:17:14,01,10,1, 11.9,1,1, 10.128, 10261.491, 207.961, 52701.647 24/05/11,17:17:14,02,10,1, 11.9,1,1, 10.128, 10260.603, 207.750, 52699.639 24/05/11,17:17:14,03,10,1, 11.9,1,1, 10.128, 10260.591, 207.663, 52701.595 24/05/11,17:17:14,04,10,1, 11.9,1,1, 10.128, 10261.351, 207.778, 52700.423 24/05/11,17:17:14,05,10,1, 11.9,1,1, 10.128, 10259.889, 207.520, 52699.546 24/05/11,17:17:14,06,10,1, 11.9,1,1, 10.128, 10260.752, 207.745, 52701.547 24/05/11,17:17:14,07,10,1, 11.9,1,1, 10.128, 10260.901, 207.846, 52699.609 24/05/11,17:17:14,08,10,1, 11.9,1,1, 10.128, 10260.044, 207.766, 52700.794 24/05/11,17:17:14,09,10,1, 11.9,1,1, 10.128, 10261.491, 207.935, 52701.608 24/05/11,17:17:14,10,10,1, 11.9,1,1, 10.128, 10260.700, 207.750, 52699.485 24/05/11,17:17:14,11,10,1, 11.9,1,1, 10.128, 10260.572, 207.649, 52701.600 24/05/11,17:17:14,12,10,1, 11.9,1,1, 10.128, 10261.449, 207.763, 52700.520 24/05/11,17:17:14,13,10,1, 11.9,1,1, 10.128, 10259.907, 207.589, 52699.554 24/05/11,17:17:14,14,10,1, 11.9,1,1, 10.128, 10260.784, 207.772, 52701.696 24/05/11,17:17:14,15,10,1, 11.9,1,1, 10.128, 10260.858, 207.781, 52699.510 24/05/11,17:17:14,16,10,1, 11.9,1,1, 10.128, 10260.058, 207.737, 52700.721 24/05/11,17:17:14,17,10,1, 11.9,1,1, 10.128, 10261.550, 207.940, 52701.666 24/05/11,17:17:14,18,10,1, 11.9,1,1, 10.128, 10260.708, 207.690, 52699.530 24/05/11,17:17:14,19,10,1, 11.9,1,1, 10.128, 10260.633, 207.646, 52701.581 24/05/11,17:17:15,00,11,1, 11.9,1,1, 10.126, 10260.632, 207.646, 52701.581 24/05/11,17:17:15,01,11,1, 11.9,1,1, 10.126, 10261.893, 207.944, 52701.160 24/05/11,17:17:15,02,11,1, 11.9,1,1, 10.126, 10260.880, 207.671, 52699.096 24/05/11,17:17:15,03,11,1, 11.9,1,1, 10.126, 10260.908, 207.678, 52701.135 24/05/11,17:17:15,04,11,1, 11.9,1,1, 10.126, 10261.578, 207.762, 52699.746 24/05/11,17:17:15,05,11,1, 11.9,1,1, 10.126, 10260.219, 207.605, 52699.238 24/05/11,17:17:15,06,11,1, 11.9,1,1, 10.126, 10261.194, 207.867, 52701.341 24/05/11,17:17:15,07,11,1, 11.9,1,1, 10.126, 10261.123, 207.872, 52699.175 24/05/11,17:17:15,08,11,1, 11.9,1,1, 10.126, 10260.450, 207.740, 52700.652 24/05/11,17:17:15,09,11,1, 11.9,1,1, 10.126, 10261.881, 207.921, 52701.192 24/05/11,17:17:15,10,11,1, 11.9,1,1, 10.126, 10260.908, 207.675, 52699.082 24/05/11,17:17:15,11,11,1, 11.9,1,1, 10.126, 10260.929, 207.675, 52701.163 24/05/11,17:17:15,12,11,1, 11.9,1,1, 10.126, 10261.678, 207.769, 52699.841 24/05/11,17:17:15,13,11,1, 11.9,1,1, 10.126, 10260.209, 207.628, 52699.209 24/05/11,17:17:15,14,11,1, 11.9,1,1, 10.126, 10261.169, 207.844, 52701.101 24/05/11,17:17:15,15,11,1, 11.9,1,1, 10.126, 10261.179, 207.873, 52699.073 24/05/11,17:17:15,16,11,1, 11.9,1,1, 10.126, 10260.567, 207.768, 52700.569 24/05/11,17:17:15,17,11,1, 11.9,1,1, 10.126, 10261.947, 207.935, 52701.049 24/05/11,17:17:15,18,11,1, 11.9,1,1, 10.126, 10260.922, 207.706, 52698.998 24/05/11,17:17:15,19,11,1, 11.9,1,1, 10.126, 10260.978, 207.678, 52701.120 24/05/11,17:17:16,00,10,1, 12.0,1,1, 10.129, 10260.974, 207.678, 52701.120 24/05/11,17:17:16,01,10,1, 12.0,1,1, 10.129, 10262.357, 208.062, 52700.469 24/05/11,17:17:16,02,10,1, 12.0,1,1, 10.129, 10261.096, 207.785, 52698.759 24/05/11,17:17:16,03,10,1, 12.0,1,1, 10.129, 10261.097, 207.856, 52701.310 24/05/11,17:17:16,04,10,1, 12.0,1,1, 10.129, 10262.042, 207.928, 52699.239 24/05/11,17:17:16,05,10,1, 12.0,1,1, 10.129, 10260.170, 207.749, 52698.567 24/05/11,17:17:16,06,10,1, 12.0,1,1, 10.129, 10261.750, 208.094, 52701.433 24/05/11,17:17:16,07,10,1, 12.0,1,1, 10.129, 10261.523, 207.913, 52698.413 24/05/11,17:17:16,08,10,1, 12.0,1,1, 10.129, 10260.671, 207.897, 52700.381 24/05/11,17:17:16,09,10,1, 12.0,1,1, 10.129, 10262.539, 208.098, 52700.974 24/05/11,17:17:16,10,10,1, 12.0,1,1, 10.129, 10260.942, 207.733, 52698.084 24/05/11,17:17:16,11,10,1, 12.0,1,1, 10.129, 10261.247, 207.879, 52701.161 24/05/11,17:17:16,12,10,1, 12.0,1,1, 10.129, 10262.034, 207.912, 52699.217 24/05/11,17:17:16,13,10,1, 12.0,1,1, 10.129, 10260.162, 207.746, 52698.567 24/05/11,17:17:16,14,10,1, 12.0,1,1, 10.129, 10261.827, 208.159, 52701.433 24/05/11,17:17:16,15,10,1, 12.0,1,1, 10.129, 10261.564, 207.951, 52698.404 24/05/11,17:17:16,16,10,1, 12.0,1,1, 10.129, 10260.770, 207.932, 52700.421 24/05/11,17:17:16,17,10,1, 12.0,1,1, 10.129, 10262.638, 208.181, 52700.986 24/05/11,17:17:16,18,10,1, 12.0,1,1, 10.129, 10261.008, 207.721, 52698.134 24/05/11,17:17:16,19,10,1, 12.0,1,1, 10.129, 10261.265, 207.945, 52701.170 24/05/11,17:17:17,00,10,1, 11.9,1,1, 10.132, 10261.258, 207.945, 52701.170 24/05/11,17:17:17,01,10,1, 11.9,1,1, 10.132, 10262.891, 208.359, 52700.470 24/05/11,17:17:17,02,10,1, 11.9,1,1, 10.132, 10261.100, 207.949, 52697.874 24/05/11,17:17:17,03,10,1, 11.9,1,1, 10.132, 10261.563, 208.190, 52701.029 24/05/11,17:17:17,04,10,1, 11.9,1,1, 10.132, 10262.156, 208.240, 52698.739 24/05/11,17:17:17,05,10,1, 11.9,1,1, 10.132, 10260.459, 207.997, 52698.429 24/05/11,17:17:17,06,10,1, 11.9,1,1, 10.132, 10262.270, 208.460, 52701.111 24/05/11,17:17:17,07,10,1, 11.9,1,1, 10.132, 10261.824, 208.246, 52698.109 24/05/11,17:17:17,08,10,1, 11.9,1,1, 10.132, 10261.070, 208.231, 52700.299 24/05/11,17:17:17,09,10,1, 11.9,1,1, 10.132, 10262.879, 208.371, 52700.383 24/05/11,17:17:17,10,10,1, 11.9,1,1, 10.132, 10261.117, 207.966, 52697.712 24/05/11,17:17:17,11,10,1, 11.9,1,1, 10.132, 10261.616, 208.193, 52700.854 24/05/11,17:17:17,12,10,1, 11.9,1,1, 10.132, 10262.218, 208.201, 52698.722 24/05/11,17:17:17,13,10,1, 11.9,1,1, 10.132, 10260.487, 208.128, 52698.595 24/05/11,17:17:17,14,10,1, 11.9,1,1, 10.132, 10262.267, 208.502, 52701.139 24/05/11,17:17:17,15,10,1, 11.9,1,1, 10.132, 10261.788, 208.262, 52697.999 24/05/11,17:17:17,16,10,1, 11.9,1,1, 10.132, 10261.203, 208.264, 52700.284 24/05/11,17:17:17,17,10,1, 11.9,1,1, 10.132, 10262.899, 208.459, 52700.397 24/05/11,17:17:17,18,10,1, 11.9,1,1, 10.132, 10261.141, 207.994, 52697.646 24/05/11,17:17:17,19,10,1, 11.9,1,1, 10.132, 10261.652, 208.280, 52700.819 24/05/11,17:17:18,00,10,1, 11.9,1,1, 10.131, 10261.650, 208.280, 52700.819 24/05/11,17:17:18,01,10,1, 11.9,1,1, 10.131, 10263.137, 208.705, 52699.948 24/05/11,17:17:18,02,10,1, 11.9,1,1, 10.131, 10261.229, 208.346, 52697.548 24/05/11,17:17:18,03,10,1, 11.9,1,1, 10.131, 10261.933, 208.604, 52700.830 24/05/11,17:17:18,04,10,1, 11.9,1,1, 10.131, 10262.385, 208.586, 52698.281 24/05/11,17:17:18,05,10,1, 11.9,1,1, 10.131, 10260.813, 208.498, 52698.537 24/05/11,17:17:18,06,10,1, 11.9,1,1, 10.131, 10262.730, 208.855, 52700.946 24/05/11,17:17:18,07,10,1, 11.9,1,1, 10.131, 10262.033, 208.589, 52697.808 24/05/11,17:17:18,08,10,1, 11.9,1,1, 10.131, 10261.547, 208.658, 52700.295 24/05/11,17:17:18,09,10,1, 11.9,1,1, 10.131, 10263.131, 208.729, 52699.972 24/05/11,17:17:18,10,10,1, 11.9,1,1, 10.131, 10261.283, 208.405, 52697.551 24/05/11,17:17:18,11,10,1, 11.9,1,1, 10.131, 10261.967, 208.653, 52700.662 24/05/11,17:17:18,12,10,1, 11.9,1,1, 10.131, 10262.462, 208.700, 52698.216 24/05/11,17:17:18,13,10,1, 11.9,1,1, 10.131, 10260.878, 208.558, 52698.528 24/05/11,17:17:18,14,10,1, 11.9,1,1, 10.131, 10262.735, 208.929, 52700.942 24/05/11,17:17:18,15,10,1, 11.9,1,1, 10.131, 10262.041, 208.731, 52697.811 24/05/11,17:17:18,16,10,1, 11.9,1,1, 10.131, 10261.620, 208.654, 52700.178 24/05/11,17:17:18,17,10,1, 11.9,1,1, 10.131, 10263.188, 208.792, 52699.949 24/05/11,17:17:18,18,10,1, 11.9,1,1, 10.131, 10261.253, 208.440, 52697.578 24/05/11,17:17:18,19,10,1, 11.9,1,1, 10.131, 10261.962, 208.709, 52700.682 24/05/11,17:17:19,00,11,1, 11.9,1,1, 10.127, 10261.959, 208.709, 52700.682 24/05/11,17:17:19,01,11,1, 11.9,1,1, 10.127, 10263.427, 209.144, 52699.484 24/05/11,17:17:19,02,11,1, 11.9,1,1, 10.127, 10261.508, 208.768, 52697.300 24/05/11,17:17:19,03,11,1, 11.9,1,1, 10.127, 10262.312, 209.111, 52700.412 24/05/11,17:17:19,04,11,1, 11.9,1,1, 10.127, 10262.698, 209.112, 52697.780 24/05/11,17:17:19,05,11,1, 11.9,1,1, 10.127, 10261.188, 208.993, 52698.426 24/05/11,17:17:19,06,11,1, 11.9,1,1, 10.127, 10263.172, 209.370, 52700.665 24/05/11,17:17:19,07,11,1, 11.9,1,1, 10.127, 10262.328, 209.022, 52697.570 24/05/11,17:17:19,08,11,1, 11.9,1,1, 10.127, 10261.999, 209.077, 52700.134 24/05/11,17:17:19,09,11,1, 11.9,1,1, 10.127, 10263.474, 209.140, 52699.504 24/05/11,17:17:19,10,11,1, 11.9,1,1, 10.127, 10261.498, 208.800, 52697.393 24/05/11,17:17:19,11,11,1, 11.9,1,1, 10.127, 10262.371, 209.129, 52700.527 24/05/11,17:17:19,12,11,1, 11.9,1,1, 10.127, 10262.736, 209.123, 52697.917 24/05/11,17:17:19,13,11,1, 11.9,1,1, 10.127, 10261.252, 209.083, 52698.504 24/05/11,17:17:19,14,11,1, 11.9,1,1, 10.127, 10263.209, 209.403, 52700.674 24/05/11,17:17:19,15,11,1, 11.9,1,1, 10.127, 10262.325, 209.084, 52697.480 24/05/11,17:17:19,16,11,1, 11.9,1,1, 10.127, 10262.027, 209.097, 52700.138 24/05/11,17:17:19,17,11,1, 11.9,1,1, 10.127, 10263.471, 209.208, 52699.450 24/05/11,17:17:19,18,11,1, 11.9,1,1, 10.127, 10261.533, 208.898, 52697.330 24/05/11,17:17:19,19,11,1, 11.9,1,1, 10.127, 10262.368, 209.167, 52700.451 24/05/11,17:17:20,00,10,1, 11.9,1,1, 10.126, 10262.368, 209.167, 52700.451 24/05/11,17:17:20,01,10,1, 11.9,1,1, 10.126, 10263.716, 209.505, 52699.021 24/05/11,17:17:20,02,10,1, 11.9,1,1, 10.126, 10261.713, 209.178, 52697.023 24/05/11,17:17:20,03,10,1, 11.9,1,1, 10.126, 10262.683, 209.512, 52700.127 24/05/11,17:17:20,04,10,1, 11.9,1,1, 10.126, 10262.937, 209.480, 52697.459 24/05/11,17:17:20,05,10,1, 11.9,1,1, 10.126, 10261.567, 209.395, 52698.433 24/05/11,17:17:20,06,10,1, 11.9,1,1, 10.126, 10263.566, 209.745, 52700.331 24/05/11,17:17:20,07,10,1, 11.9,1,1, 10.126, 10262.615, 209.378, 52697.138 24/05/11,17:17:20,08,10,1, 11.9,1,1, 10.126, 10262.351, 209.481, 52699.803 24/05/11,17:17:20,09,10,1, 11.9,1,1, 10.126, 10263.715, 209.516, 52698.985 24/05/11,17:17:20,10,10,1, 11.9,1,1, 10.126, 10261.746, 209.247, 52697.031 24/05/11,17:17:20,11,10,1, 11.9,1,1, 10.126, 10262.729, 209.550, 52700.174 24/05/11,17:17:20,12,10,1, 11.9,1,1, 10.126, 10262.980, 209.553, 52697.517 24/05/11,17:17:20,13,10,1, 11.9,1,1, 10.126, 10261.636, 209.504, 52698.447 24/05/11,17:17:20,14,10,1, 11.9,1,1, 10.126, 10263.580, 209.771, 52700.251 24/05/11,17:17:20,15,10,1, 11.9,1,1, 10.126, 10262.637, 209.421, 52697.129 24/05/11,17:17:20,16,10,1, 11.9,1,1, 10.126, 10262.362, 209.484, 52699.852 24/05/11,17:17:20,17,10,1, 11.9,1,1, 10.126, 10263.744, 209.548, 52698.902 24/05/11,17:17:20,18,10,1, 11.9,1,1, 10.126, 10261.748, 209.236, 52697.030 24/05/11,17:17:20,19,10,1, 11.9,1,1, 10.126, 10262.717, 209.631, 52700.134 24/05/11,17:17:21,00,11,1, 11.9,1,1, 10.128, 10262.710, 209.631, 52700.134 24/05/11,17:17:21,01,11,1, 11.9,1,1, 10.128, 10263.926, 209.809, 52698.377 24/05/11,17:17:21,02,11,1, 11.9,1,1, 10.128, 10261.873, 209.533, 52696.852 24/05/11,17:17:21,03,11,1, 11.9,1,1, 10.128, 10263.010, 209.876, 52699.958 24/05/11,17:17:21,04,11,1, 11.9,1,1, 10.128, 10263.165, 209.824, 52697.087 24/05/11,17:17:21,05,11,1, 11.9,1,1, 10.128, 10261.948, 209.789, 52698.321 24/05/11,17:17:21,06,11,1, 11.9,1,1, 10.128, 10263.956, 210.065, 52700.054 24/05/11,17:17:21,07,11,1, 11.9,1,1, 10.128, 10262.787, 209.743, 52696.837 24/05/11,17:17:21,08,11,1, 11.9,1,1, 10.128, 10262.639, 209.828, 52699.642 24/05/11,17:17:21,09,11,1, 11.9,1,1, 10.128, 10263.913, 209.862, 52698.491 24/05/11,17:17:21,10,11,1, 11.9,1,1, 10.128, 10261.908, 209.502, 52696.909 24/05/11,17:17:21,11,11,1, 11.9,1,1, 10.128, 10263.209, 210.001, 52700.605 24/05/11,17:17:21,12,11,1, 11.9,1,1, 10.128, 10263.061, 209.802, 52696.693 24/05/11,17:17:21,13,11,1, 11.9,1,1, 10.128, 10261.896, 209.855, 52698.727 24/05/11,17:17:21,14,11,1, 11.9,1,1, 10.128, 10264.201, 210.086, 52700.021 24/05/11,17:17:21,15,11,1, 11.9,1,1, 10.128, 10262.535, 209.720, 52696.429 24/05/11,17:17:21,16,11,1, 11.9,1,1, 10.128, 10262.827, 209.897, 52700.161 24/05/11,17:17:21,17,11,1, 11.9,1,1, 10.128, 10263.966, 209.827, 52697.932 24/05/11,17:17:21,18,11,1, 11.9,1,1, 10.128, 10261.690, 209.631, 52696.698 24/05/11,17:17:21,19,11,1, 11.9,1,1, 10.128, 10263.428, 210.010, 52700.234 24/05/11,17:17:22,00,11,1, 11.9,1,1, 10.131, 10263.427, 210.010, 52700.234 24/05/11,17:17:22,01,11,1, 11.9,1,1, 10.131, 10264.116, 210.067, 52697.662 24/05/11,17:17:22,02,11,1, 11.9,1,1, 10.131, 10261.945, 209.896, 52696.587 24/05/11,17:17:22,03,11,1, 11.9,1,1, 10.131, 10263.696, 210.354, 52700.020 24/05/11,17:17:22,04,11,1, 11.9,1,1, 10.131, 10263.267, 210.091, 52696.062 24/05/11,17:17:22,05,11,1, 11.9,1,1, 10.131, 10262.302, 210.175, 52698.660 24/05/11,17:17:22,06,11,1, 11.9,1,1, 10.131, 10264.505, 210.371, 52699.636 24/05/11,17:17:22,07,11,1, 11.9,1,1, 10.131, 10262.772, 209.926, 52696.185 24/05/11,17:17:22,08,11,1, 11.9,1,1, 10.131, 10263.209, 210.180, 52699.979 24/05/11,17:17:22,09,11,1, 11.9,1,1, 10.131, 10264.207, 210.095, 52697.466 24/05/11,17:17:22,10,11,1, 11.9,1,1, 10.131, 10261.941, 209.932, 52696.617 24/05/11,17:17:22,11,11,1, 11.9,1,1, 10.131, 10263.723, 210.347, 52700.001 24/05/11,17:17:22,12,11,1, 11.9,1,1, 10.131, 10263.297, 210.084, 52696.236 24/05/11,17:17:22,13,11,1, 11.9,1,1, 10.131, 10262.349, 210.198, 52698.528 24/05/11,17:17:22,14,11,1, 11.9,1,1, 10.131, 10264.610, 210.375, 52699.510 24/05/11,17:17:22,15,11,1, 11.9,1,1, 10.131, 10262.871, 209.973, 52696.102 24/05/11,17:17:22,16,11,1, 11.9,1,1, 10.131, 10263.204, 210.223, 52699.905 24/05/11,17:17:22,17,11,1, 11.9,1,1, 10.131, 10264.246, 210.073, 52697.552 24/05/11,17:17:22,18,11,1, 11.9,1,1, 10.131, 10261.989, 209.949, 52696.572 24/05/11,17:17:22,19,11,1, 11.9,1,1, 10.131, 10263.793, 210.339, 52700.030 24/05/11,17:17:23,00,11,1, 11.9,1,1, 10.126, 10263.786, 210.339, 52700.030 24/05/11,17:17:23,01,11,1, 11.9,1,1, 10.126, 10264.409, 210.418, 52697.245 24/05/11,17:17:23,02,11,1, 11.9,1,1, 10.126, 10262.242, 210.260, 52696.409 24/05/11,17:17:23,03,11,1, 11.9,1,1, 10.126, 10264.106, 210.676, 52699.707 24/05/11,17:17:23,04,11,1, 11.9,1,1, 10.126, 10263.597, 210.456, 52695.823 24/05/11,17:17:23,05,11,1, 11.9,1,1, 10.126, 10262.684, 210.533, 52698.508 24/05/11,17:17:23,06,11,1, 11.9,1,1, 10.126, 10264.943, 210.729, 52699.225 24/05/11,17:17:23,07,11,1, 11.9,1,1, 10.126, 10263.027, 210.310, 52695.826 24/05/11,17:17:23,08,11,1, 11.9,1,1, 10.126, 10263.540, 210.514, 52699.579 24/05/11,17:17:23,09,11,1, 11.9,1,1, 10.126, 10264.516, 210.449, 52697.075 24/05/11,17:17:23,10,11,1, 11.9,1,1, 10.126, 10262.284, 210.310, 52696.266 24/05/11,17:17:23,11,11,1, 11.9,1,1, 10.126, 10264.131, 210.727, 52699.585 24/05/11,17:17:23,12,11,1, 11.9,1,1, 10.126, 10263.663, 210.496, 52695.907 24/05/11,17:17:23,13,11,1, 11.9,1,1, 10.126, 10262.721, 210.660, 52698.512 24/05/11,17:17:23,14,11,1, 11.9,1,1, 10.126, 10264.947, 210.755, 52699.115 24/05/11,17:17:23,15,11,1, 11.9,1,1, 10.126, 10263.094, 210.327, 52695.886 24/05/11,17:17:23,16,11,1, 11.9,1,1, 10.126, 10263.608, 210.598, 52699.658 24/05/11,17:17:23,17,11,1, 11.9,1,1, 10.126, 10264.487, 210.458, 52697.075 24/05/11,17:17:23,18,11,1, 11.9,1,1, 10.126, 10262.298, 210.366, 52696.314 24/05/11,17:17:23,19,11,1, 11.9,1,1, 10.126, 10264.178, 210.778, 52699.623 24/05/11,17:17:24,00,11,1, 12.0,1,1, 10.131, 10264.170, 210.778, 52699.623 24/05/11,17:17:24,01,11,1, 12.0,1,1, 10.131, 10264.487, 210.953, 52697.454 24/05/11,17:17:24,02,11,1, 12.0,1,1, 10.131, 10263.280, 210.680, 52696.505 24/05/11,17:17:24,03,11,1, 12.0,1,1, 10.131, 10263.890, 211.018, 52698.287 24/05/11,17:17:24,04,11,1, 12.0,1,1, 10.131, 10264.246, 211.081, 52696.847 24/05/11,17:17:24,05,11,1, 12.0,1,1, 10.131, 10263.462, 210.894, 52697.524 24/05/11,17:17:24,06,11,1, 12.0,1,1, 10.131, 10264.703, 211.122, 52698.472 24/05/11,17:17:24,07,11,1, 12.0,1,1, 10.131, 10264.131, 210.888, 52696.765 24/05/11,17:17:24,08,11,1, 12.0,1,1, 10.131, 10263.721, 210.807, 52698.212 24/05/11,17:17:24,09,11,1, 12.0,1,1, 10.131, 10264.533, 210.989, 52697.403 24/05/11,17:17:24,10,11,1, 12.0,1,1, 10.131, 10263.267, 210.721, 52696.353 24/05/11,17:17:24,11,11,1, 12.0,1,1, 10.131, 10263.946, 211.009, 52698.285 24/05/11,17:17:24,12,11,1, 12.0,1,1, 10.131, 10264.312, 211.158, 52696.874 24/05/11,17:17:24,13,11,1, 12.0,1,1, 10.131, 10263.488, 210.994, 52697.600 24/05/11,17:17:24,14,11,1, 12.0,1,1, 10.131, 10264.769, 211.206, 52698.567 24/05/11,17:17:24,15,11,1, 12.0,1,1, 10.131, 10264.122, 210.949, 52696.705 24/05/11,17:17:24,16,11,1, 12.0,1,1, 10.131, 10263.820, 210.854, 52698.181 24/05/11,17:17:24,17,11,1, 12.0,1,1, 10.131, 10264.597, 211.034, 52697.427 24/05/11,17:17:24,18,11,1, 12.0,1,1, 10.131, 10263.363, 210.790, 52696.410 24/05/11,17:17:24,19,11,1, 12.0,1,1, 10.131, 10263.963, 211.022, 52698.146 24/05/11,17:17:25,00,11,1, 11.9,1,1, 10.126, 10263.962, 211.022, 52698.146 24/05/11,17:17:25,01,11,1, 11.9,1,1, 10.126, 10264.855, 211.412, 52697.208 24/05/11,17:17:25,02,11,1, 11.9,1,1, 10.126, 10263.626, 211.153, 52696.200 24/05/11,17:17:25,03,11,1, 11.9,1,1, 10.126, 10264.239, 211.441, 52697.986 24/05/11,17:17:25,04,11,1, 11.9,1,1, 10.126, 10264.630, 211.502, 52696.630 24/05/11,17:17:25,05,11,1, 11.9,1,1, 10.126, 10263.828, 211.274, 52697.345 24/05/11,17:17:25,06,11,1, 11.9,1,1, 10.126, 10265.054, 211.554, 52698.205 24/05/11,17:17:25,07,11,1, 11.9,1,1, 10.126, 10264.386, 211.263, 52696.209 24/05/11,17:17:25,08,11,1, 11.9,1,1, 10.126, 10264.139, 211.161, 52697.721 24/05/11,17:17:25,09,11,1, 11.9,1,1, 10.126, 10264.921, 211.446, 52697.147 24/05/11,17:17:25,10,11,1, 11.9,1,1, 10.126, 10263.667, 211.162, 52696.132 24/05/11,17:17:25,11,11,1, 11.9,1,1, 10.126, 10264.306, 211.428, 52698.070 24/05/11,17:17:25,12,11,1, 11.9,1,1, 10.126, 10264.627, 211.528, 52696.565 24/05/11,17:17:25,13,11,1, 11.9,1,1, 10.126, 10263.802, 211.360, 52697.258 24/05/11,17:17:25,14,11,1, 11.9,1,1, 10.126, 10265.125, 211.614, 52698.200 24/05/11,17:17:25,15,11,1, 11.9,1,1, 10.126, 10264.449, 211.281, 52696.313 24/05/11,17:17:25,16,11,1, 11.9,1,1, 10.126, 10264.191, 211.221, 52697.817 24/05/11,17:17:25,17,11,1, 11.9,1,1, 10.126, 10264.944, 211.440, 52697.107 24/05/11,17:17:25,18,11,1, 11.9,1,1, 10.126, 10263.695, 211.209, 52696.107 24/05/11,17:17:25,19,11,1, 11.9,1,1, 10.126, 10264.308, 211.378, 52697.323 24/05/11,17:17:26,00,11,1, 11.9,1,1, 10.128, 10264.304, 211.378, 52697.323 24/05/11,17:17:26,01,11,1, 11.9,1,1, 10.128, 10265.339, 211.852, 52697.510 24/05/11,17:17:26,02,11,1, 11.9,1,1, 10.128, 10264.115, 211.458, 52695.470 24/05/11,17:17:26,03,11,1, 11.9,1,1, 10.128, 10264.175, 211.812, 52697.529 24/05/11,17:17:26,04,11,1, 11.9,1,1, 10.128, 10265.305, 211.932, 52696.854 24/05/11,17:17:26,05,11,1, 11.9,1,1, 10.128, 10264.069, 211.479, 52695.607 24/05/11,17:17:26,06,11,1, 11.9,1,1, 10.128, 10265.039, 211.971, 52698.335 24/05/11,17:17:26,07,11,1, 11.9,1,1, 10.128, 10265.448, 211.678, 52696.473 24/05/11,17:17:26,08,11,1, 11.9,1,1, 10.128, 10263.755, 211.421, 52696.145 24/05/11,17:17:26,09,11,1, 11.9,1,1, 10.128, 10265.384, 211.987, 52697.998 24/05/11,17:17:26,10,11,1, 11.9,1,1, 10.128, 10264.359, 211.437, 52695.279 24/05/11,17:17:26,11,11,1, 11.9,1,1, 10.128, 10263.948, 211.782, 52697.127 24/05/11,17:17:26,12,11,1, 11.9,1,1, 10.128, 10265.557, 212.075, 52697.582 24/05/11,17:17:26,13,11,1, 11.9,1,1, 10.128, 10263.959, 211.468, 52695.624 24/05/11,17:17:26,14,11,1, 11.9,1,1, 10.128, 10265.033, 212.030, 52698.381 24/05/11,17:17:26,15,11,1, 11.9,1,1, 10.128, 10265.483, 211.705, 52696.457 24/05/11,17:17:26,16,11,1, 11.9,1,1, 10.128, 10263.780, 211.407, 52696.064 24/05/11,17:17:26,17,11,1, 11.9,1,1, 10.128, 10265.410, 212.010, 52698.020 24/05/11,17:17:26,18,11,1, 11.9,1,1, 10.128, 10264.393, 211.484, 52695.277 24/05/11,17:17:26,19,11,1, 11.9,1,1, 10.128, 10263.935, 211.823, 52697.150 24/05/11,17:17:27,00,11,1, 11.9,1,1, 10.127, 10263.928, 211.823, 52697.150 24/05/11,17:17:27,01,11,1, 11.9,1,1, 10.127, 10265.623, 212.293, 52697.592 24/05/11,17:17:27,02,11,1, 11.9,1,1, 10.127, 10264.617, 211.720, 52694.949 24/05/11,17:17:27,03,11,1, 11.9,1,1, 10.127, 10264.189, 212.082, 52696.927 24/05/11,17:17:27,04,11,1, 11.9,1,1, 10.127, 10265.863, 212.367, 52697.219 24/05/11,17:17:27,05,11,1, 11.9,1,1, 10.127, 10264.279, 211.789, 52695.297 24/05/11,17:17:27,06,11,1, 11.9,1,1, 10.127, 10265.346, 212.360, 52698.082 24/05/11,17:17:27,07,11,1, 11.9,1,1, 10.127, 10265.680, 212.003, 52696.071 24/05/11,17:17:27,08,11,1, 11.9,1,1, 10.127, 10264.131, 211.726, 52695.825 24/05/11,17:17:27,09,11,1, 11.9,1,1, 10.127, 10265.649, 212.309, 52697.651 24/05/11,17:17:27,10,11,1, 11.9,1,1, 10.127, 10264.581, 211.802, 52694.916 24/05/11,17:17:27,11,11,1, 11.9,1,1, 10.127, 10264.266, 212.134, 52696.887 24/05/11,17:17:27,12,11,1, 11.9,1,1, 10.127, 10265.909, 212.448, 52697.102 24/05/11,17:17:27,13,11,1, 11.9,1,1, 10.127, 10264.349, 211.841, 52695.299 24/05/11,17:17:27,14,11,1, 11.9,1,1, 10.127, 10265.392, 212.409, 52698.061 24/05/11,17:17:27,15,11,1, 11.9,1,1, 10.127, 10265.707, 212.016, 52696.071 24/05/11,17:17:27,16,11,1, 11.9,1,1, 10.127, 10264.100, 211.793, 52695.856 24/05/11,17:17:27,17,11,1, 11.9,1,1, 10.127, 10265.733, 212.383, 52697.652 24/05/11,17:17:27,18,11,1, 11.9,1,1, 10.127, 10264.646, 211.841, 52694.888 24/05/11,17:17:27,19,11,1, 11.9,1,1, 10.127, 10264.285, 212.212, 52696.805 24/05/11,17:17:28,00,10,1, 11.9,1,1, 10.131, 10264.279, 212.212, 52696.805 24/05/11,17:17:28,01,10,1, 11.9,1,1, 10.131, 10265.512, 212.466, 52696.489 24/05/11,17:17:28,02,10,1, 11.9,1,1, 10.131, 10265.058, 212.225, 52695.561 24/05/11,17:17:28,03,10,1, 11.9,1,1, 10.131, 10264.855, 212.305, 52696.065 24/05/11,17:17:28,04,10,1, 11.9,1,1, 10.131, 10265.712, 212.670, 52696.455 24/05/11,17:17:28,05,10,1, 11.9,1,1, 10.131, 10265.057, 212.186, 52695.959 24/05/11,17:17:28,06,10,1, 11.9,1,1, 10.131, 10265.572, 212.539, 52696.824 24/05/11,17:17:28,07,10,1, 11.9,1,1, 10.131, 10265.786, 212.387, 52696.210 24/05/11,17:17:28,08,10,1, 11.9,1,1, 10.131, 10264.926, 212.046, 52695.796 24/05/11,17:17:28,09,10,1, 11.9,1,1, 10.131, 10265.551, 212.463, 52696.363 24/05/11,17:17:28,10,10,1, 11.9,1,1, 10.131, 10265.091, 212.179, 52695.455 24/05/11,17:17:28,11,10,1, 11.9,1,1, 10.131, 10264.942, 212.372, 52696.117 24/05/11,17:17:28,12,10,1, 11.9,1,1, 10.131, 10265.748, 212.705, 52696.437 24/05/11,17:17:28,13,10,1, 11.9,1,1, 10.131, 10265.080, 212.270, 52695.887 24/05/11,17:17:28,14,10,1, 11.9,1,1, 10.131, 10265.602, 212.560, 52696.805 24/05/11,17:17:28,15,10,1, 11.9,1,1, 10.131, 10265.827, 212.360, 52696.083 24/05/11,17:17:28,16,10,1, 11.9,1,1, 10.131, 10264.963, 212.101, 52695.716 24/05/11,17:17:28,17,10,1, 11.9,1,1, 10.131, 10265.589, 212.605, 52696.364 24/05/11,17:17:28,18,10,1, 11.9,1,1, 10.131, 10265.113, 212.249, 52695.376 24/05/11,17:17:28,19,10,1, 11.9,1,1, 10.131, 10264.893, 212.375, 52696.070 24/05/11,17:17:29,00,10,1, 11.9,1,1, 10.130, 10264.888, 212.375, 52696.070 24/05/11,17:17:29,01,10,1, 11.9,1,1, 10.130, 10265.598, 212.765, 52696.031 24/05/11,17:17:29,02,10,1, 11.9,1,1, 10.130, 10265.717, 212.475, 52695.542 24/05/11,17:17:29,03,10,1, 11.9,1,1, 10.130, 10265.125, 212.508, 52695.200 24/05/11,17:17:29,04,10,1, 11.9,1,1, 10.130, 10266.056, 212.964, 52696.435 24/05/11,17:17:29,05,10,1, 11.9,1,1, 10.130, 10265.739, 212.450, 52695.540 24/05/11,17:17:29,06,10,1, 11.9,1,1, 10.130, 10265.700, 212.694, 52695.953 24/05/11,17:17:29,07,10,1, 11.9,1,1, 10.130, 10266.344, 212.733, 52696.340 24/05/11,17:17:29,08,10,1, 11.9,1,1, 10.130, 10265.403, 212.258, 52695.186 24/05/11,17:17:29,09,10,1, 11.9,1,1, 10.130, 10265.651, 212.766, 52696.040 24/05/11,17:17:29,10,10,1, 11.9,1,1, 10.130, 10265.719, 212.517, 52695.472 24/05/11,17:17:29,11,10,1, 11.9,1,1, 10.130, 10265.134, 212.536, 52695.106 24/05/11,17:17:29,12,10,1, 11.9,1,1, 10.130, 10266.142, 212.982, 52696.541 24/05/11,17:17:29,13,10,1, 11.9,1,1, 10.130, 10265.779, 212.427, 52695.486 24/05/11,17:17:29,14,10,1, 11.9,1,1, 10.130, 10265.754, 212.720, 52695.867 24/05/11,17:17:29,15,10,1, 11.9,1,1, 10.130, 10266.398, 212.700, 52696.285 24/05/11,17:17:29,16,10,1, 11.9,1,1, 10.130, 10265.399, 212.264, 52694.946 24/05/11,17:17:29,17,10,1, 11.9,1,1, 10.130, 10265.743, 212.745, 52695.728 24/05/11,17:17:29,18,10,1, 11.9,1,1, 10.130, 10265.818, 212.518, 52695.539 24/05/11,17:17:29,19,10,1, 11.9,1,1, 10.130, 10265.102, 212.503, 52695.139 24/05/11,17:17:30,00,10,1, 11.9,1,1, 10.125, 10265.096, 212.503, 52695.139 24/05/11,17:17:30,01,10,1, 11.9,1,1, 10.125, 10266.263, 212.917, 52695.510 24/05/11,17:17:30,02,10,1, 11.9,1,1, 10.125, 10265.811, 212.600, 52694.801 24/05/11,17:17:30,03,10,1, 11.9,1,1, 10.125, 10265.634, 212.733, 52695.475 24/05/11,17:17:30,04,10,1, 11.9,1,1, 10.125, 10266.473, 213.067, 52695.723 24/05/11,17:17:30,05,10,1, 11.9,1,1, 10.125, 10265.873, 212.617, 52695.312 24/05/11,17:17:30,06,10,1, 11.9,1,1, 10.125, 10266.349, 212.971, 52696.108 24/05/11,17:17:30,07,10,1, 11.9,1,1, 10.125, 10266.545, 212.790, 52695.391 24/05/11,17:17:30,08,10,1, 11.9,1,1, 10.125, 10265.688, 212.534, 52695.168 24/05/11,17:17:30,09,10,1, 11.9,1,1, 10.125, 10266.310, 212.971, 52695.611 24/05/11,17:17:30,10,10,1, 11.9,1,1, 10.125, 10265.805, 212.639, 52694.858 24/05/11,17:17:30,11,10,1, 11.9,1,1, 10.125, 10265.706, 212.789, 52695.448 24/05/11,17:17:30,12,10,1, 11.9,1,1, 10.125, 10266.511, 213.091, 52695.732 24/05/11,17:17:30,13,10,1, 11.9,1,1, 10.125, 10265.843, 212.613, 52695.041 24/05/11,17:17:30,14,10,1, 11.9,1,1, 10.125, 10266.373, 212.927, 52695.928 24/05/11,17:17:30,15,10,1, 11.9,1,1, 10.125, 10266.561, 212.810, 52695.360 24/05/11,17:17:30,16,10,1, 11.9,1,1, 10.125, 10265.754, 212.529, 52695.065 24/05/11,17:17:30,17,10,1, 11.9,1,1, 10.125, 10266.315, 212.948, 52695.581 24/05/11,17:17:30,18,10,1, 11.9,1,1, 10.125, 10265.808, 212.632, 52694.681 24/05/11,17:17:30,19,10,1, 11.9,1,1, 10.125, 10265.767, 212.811, 52695.356 24/05/11,17:17:31,00,11,1, 12.0,1,1, 10.126, 10265.764, 212.811, 52695.356 24/05/11,17:17:31,01,11,1, 12.0,1,1, 10.126, 10266.878, 213.112, 52695.230 24/05/11,17:17:31,02,11,1, 12.0,1,1, 10.126, 10265.834, 212.751, 52693.987 24/05/11,17:17:31,03,11,1, 12.0,1,1, 10.126, 10266.154, 213.035, 52695.656 24/05/11,17:17:31,04,11,1, 12.0,1,1, 10.126, 10266.885, 213.189, 52694.912 24/05/11,17:17:31,05,11,1, 12.0,1,1, 10.126, 10265.955, 212.814, 52694.755 24/05/11,17:17:31,06,11,1, 12.0,1,1, 10.126, 10266.941, 213.127, 52696.009 24/05/11,17:17:31,07,11,1, 12.0,1,1, 10.126, 10266.683, 212.866, 52694.448 24/05/11,17:17:31,08,11,1, 12.0,1,1, 10.126, 10265.920, 212.718, 52695.170 24/05/11,17:17:31,09,11,1, 12.0,1,1, 10.126, 10266.892, 213.050, 52695.183 24/05/11,17:17:31,10,11,1, 12.0,1,1, 10.126, 10265.873, 212.722, 52693.818 24/05/11,17:17:31,11,11,1, 12.0,1,1, 10.126, 10266.182, 213.018, 52695.523 24/05/11,17:17:31,12,11,1, 12.0,1,1, 10.126, 10266.907, 213.171, 52694.848 24/05/11,17:17:31,13,11,1, 12.0,1,1, 10.126, 10265.993, 212.820, 52694.658 24/05/11,17:17:31,14,11,1, 12.0,1,1, 10.126, 10267.008, 213.164, 52696.041 24/05/11,17:17:31,15,11,1, 12.0,1,1, 10.126, 10266.709, 212.853, 52694.239 24/05/11,17:17:31,16,11,1, 12.0,1,1, 10.126, 10265.997, 212.724, 52694.941 24/05/11,17:17:31,17,11,1, 12.0,1,1, 10.126, 10266.909, 213.096, 52695.190 24/05/11,17:17:31,18,11,1, 12.0,1,1, 10.126, 10265.881, 212.758, 52693.959 24/05/11,17:17:31,19,11,1, 12.0,1,1, 10.126, 10266.206, 213.037, 52695.566 24/05/11,17:17:32,00,11,1, 11.9,1,1, 10.127, 10266.198, 213.037, 52695.566 24/05/11,17:17:32,01,11,1, 11.9,1,1, 10.127, 10267.211, 213.155, 52694.807 24/05/11,17:17:32,02,11,1, 11.9,1,1, 10.127, 10266.131, 212.800, 52693.568 24/05/11,17:17:32,03,11,1, 11.9,1,1, 10.127, 10266.418, 213.103, 52695.278 24/05/11,17:17:32,04,11,1, 11.9,1,1, 10.127, 10267.155, 213.253, 52694.436 24/05/11,17:17:32,05,11,1, 11.9,1,1, 10.127, 10266.239, 212.914, 52694.311 24/05/11,17:17:32,06,11,1, 11.9,1,1, 10.127, 10267.298, 213.265, 52695.712 24/05/11,17:17:32,07,11,1, 11.9,1,1, 10.127, 10266.991, 212.963, 52694.012 24/05/11,17:17:32,08,11,1, 11.9,1,1, 10.127, 10266.276, 212.789, 52694.683 24/05/11,17:17:32,09,11,1, 11.9,1,1, 10.127, 10267.234, 213.188, 52694.888 24/05/11,17:17:32,10,11,1, 11.9,1,1, 10.127, 10266.178, 212.859, 52693.545 24/05/11,17:17:32,11,11,1, 11.9,1,1, 10.127, 10266.473, 213.150, 52695.179 24/05/11,17:17:32,12,11,1, 11.9,1,1, 10.127, 10267.183, 213.277, 52694.439 24/05/11,17:17:32,13,11,1, 11.9,1,1, 10.127, 10266.256, 212.954, 52694.242 24/05/11,17:17:32,14,11,1, 11.9,1,1, 10.127, 10267.353, 213.253, 52695.661 24/05/11,17:17:32,15,11,1, 11.9,1,1, 10.127, 10267.042, 212.950, 52693.992 24/05/11,17:17:32,16,11,1, 11.9,1,1, 10.127, 10266.313, 212.832, 52694.544 24/05/11,17:17:32,17,11,1, 11.9,1,1, 10.127, 10267.234, 213.203, 52694.664 24/05/11,17:17:32,18,11,1, 11.9,1,1, 10.127, 10266.220, 212.821, 52693.467 24/05/11,17:17:32,19,11,1, 11.9,1,1, 10.127, 10266.495, 213.161, 52695.157 24/05/11,17:17:33,00,11,1, 11.8,1,1, 10.128, 10266.490, 213.161, 52695.157 24/05/11,17:17:33,01,11,1, 11.8,1,1, 10.128, 10267.548, 213.303, 52694.385 24/05/11,17:17:33,02,11,1, 11.8,1,1, 10.128, 10266.472, 212.950, 52693.169 24/05/11,17:17:33,03,11,1, 11.8,1,1, 10.128, 10266.796, 213.231, 52694.801 24/05/11,17:17:33,04,11,1, 11.8,1,1, 10.128, 10267.543, 213.348, 52694.087 24/05/11,17:17:33,05,11,1, 11.8,1,1, 10.128, 10266.600, 213.067, 52693.897 24/05/11,17:17:33,06,11,1, 11.8,1,1, 10.128, 10267.637, 213.406, 52695.190 24/05/11,17:17:33,07,11,1, 11.8,1,1, 10.128, 10267.367, 213.122, 52693.579 24/05/11,17:17:33,08,11,1, 11.8,1,1, 10.128, 10266.657, 212.966, 52694.300 24/05/11,17:17:33,09,11,1, 11.8,1,1, 10.128, 10267.584, 213.322, 52694.411 24/05/11,17:17:33,10,11,1, 11.8,1,1, 10.128, 10266.546, 212.967, 52693.181 24/05/11,17:17:33,11,11,1, 11.8,1,1, 10.128, 10266.780, 213.218, 52694.690 24/05/11,17:17:33,12,11,1, 11.8,1,1, 10.128, 10267.540, 213.381, 52694.067 24/05/11,17:17:33,13,11,1, 11.8,1,1, 10.128, 10266.596, 213.058, 52693.846 24/05/11,17:17:33,14,11,1, 11.8,1,1, 10.128, 10267.658, 213.365, 52695.195 24/05/11,17:17:33,15,11,1, 11.8,1,1, 10.128, 10267.435, 213.131, 52693.540 24/05/11,17:17:33,16,11,1, 11.8,1,1, 10.128, 10266.660, 212.969, 52694.121 24/05/11,17:17:33,17,11,1, 11.8,1,1, 10.128, 10267.631, 213.349, 52694.469 24/05/11,17:17:33,18,11,1, 11.8,1,1, 10.128, 10266.545, 213.016, 52693.138 24/05/11,17:17:33,19,11,1, 11.8,1,1, 10.128, 10266.803, 213.268, 52694.619 24/05/11,17:17:34,00,11,1, 11.9,1,1, 10.123, 10266.799, 213.268, 52694.619 24/05/11,17:17:34,01,11,1, 11.9,1,1, 10.123, 10268.062, 213.406, 52694.051 24/05/11,17:17:34,02,11,1, 11.9,1,1, 10.123, 10267.046, 213.102, 52692.790 24/05/11,17:17:34,03,11,1, 11.9,1,1, 10.123, 10267.193, 213.344, 52694.316 24/05/11,17:17:34,04,11,1, 11.9,1,1, 10.123, 10268.003, 213.536, 52693.632 24/05/11,17:17:34,05,11,1, 11.9,1,1, 10.123, 10267.061, 213.198, 52693.383 24/05/11,17:17:34,06,11,1, 11.9,1,1, 10.123, 10268.086, 213.542, 52694.729 24/05/11,17:17:34,07,11,1, 11.9,1,1, 10.123, 10267.925, 213.253, 52693.356 24/05/11,17:17:34,08,11,1, 11.9,1,1, 10.123, 10267.123, 213.121, 52693.854 24/05/11,17:17:34,09,11,1, 11.9,1,1, 10.123, 10268.118, 213.454, 52694.001 24/05/11,17:17:34,10,11,1, 11.9,1,1, 10.123, 10267.095, 213.097, 52692.687 24/05/11,17:17:34,11,11,1, 11.9,1,1, 10.123, 10267.243, 213.356, 52694.354 24/05/11,17:17:34,12,11,1, 11.9,1,1, 10.123, 10268.000, 213.575, 52693.681 24/05/11,17:17:34,13,11,1, 11.9,1,1, 10.123, 10267.104, 213.206, 52693.416 24/05/11,17:17:34,14,11,1, 11.9,1,1, 10.123, 10268.114, 213.574, 52694.761 24/05/11,17:17:34,15,11,1, 11.9,1,1, 10.123, 10267.984, 213.310, 52693.204 24/05/11,17:17:34,16,11,1, 11.9,1,1, 10.123, 10267.188, 213.130, 52693.818 24/05/11,17:17:34,17,11,1, 11.9,1,1, 10.123, 10268.142, 213.454, 52694.062 24/05/11,17:17:34,18,11,1, 11.9,1,1, 10.123, 10267.145, 213.101, 52692.588 24/05/11,17:17:34,19,11,1, 11.9,1,1, 10.123, 10267.312, 213.403, 52694.168 24/05/11,17:17:35,00,11,1, 11.9,1,1, 10.121, 10267.308, 213.403, 52694.168 24/05/11,17:17:35,01,11,1, 11.9,1,1, 10.121, 10268.682, 213.674, 52693.690 24/05/11,17:17:35,02,11,1, 11.9,1,1, 10.121, 10267.723, 213.316, 52692.290 24/05/11,17:17:35,03,11,1, 11.9,1,1, 10.121, 10267.737, 213.575, 52693.735 24/05/11,17:17:35,04,11,1, 11.9,1,1, 10.121, 10268.570, 213.775, 52693.208 24/05/11,17:17:35,05,11,1, 11.9,1,1, 10.121, 10267.583, 213.415, 52692.938 24/05/11,17:17:35,06,11,1, 11.9,1,1, 10.121, 10268.621, 213.730, 52694.368 24/05/11,17:17:35,07,11,1, 11.9,1,1, 10.121, 10268.557, 213.570, 52692.905 24/05/11,17:17:35,08,11,1, 11.9,1,1, 10.121, 10267.746, 213.338, 52693.401 24/05/11,17:17:35,09,11,1, 11.9,1,1, 10.121, 10268.734, 213.700, 52693.748 24/05/11,17:17:35,10,11,1, 11.9,1,1, 10.121, 10267.774, 213.384, 52692.175 24/05/11,17:17:35,11,11,1, 11.9,1,1, 10.121, 10267.808, 213.567, 52693.724 24/05/11,17:17:35,12,11,1, 11.9,1,1, 10.121, 10268.629, 213.804, 52693.286 24/05/11,17:17:35,13,11,1, 11.9,1,1, 10.121, 10267.696, 213.487, 52693.018 24/05/11,17:17:35,14,11,1, 11.9,1,1, 10.121, 10268.615, 213.778, 52694.440 24/05/11,17:17:35,15,11,1, 11.9,1,1, 10.121, 10268.621, 213.583, 52692.818 24/05/11,17:17:35,16,11,1, 11.9,1,1, 10.121, 10267.861, 213.364, 52693.347 24/05/11,17:17:35,17,11,1, 11.9,1,1, 10.121, 10268.815, 213.702, 52693.794 24/05/11,17:17:35,18,11,1, 11.9,1,1, 10.121, 10267.816, 213.317, 52692.127 24/05/11,17:17:35,19,11,1, 11.9,1,1, 10.121, 10267.845, 213.543, 52693.630 24/05/11,17:17:36,00,11,1, 11.9,1,1, 10.123, 10267.842, 213.543, 52693.630 24/05/11,17:17:36,01,11,1, 11.9,1,1, 10.123, 10269.481, 213.804, 52692.801 24/05/11,17:17:36,02,11,1, 11.9,1,1, 10.123, 10268.150, 213.503, 52691.192 24/05/11,17:17:36,03,11,1, 11.9,1,1, 10.123, 10268.641, 213.915, 52694.165 24/05/11,17:17:36,04,11,1, 11.9,1,1, 10.123, 10269.367, 213.967, 52692.384 24/05/11,17:17:36,05,11,1, 11.9,1,1, 10.123, 10267.887, 213.700, 52692.537 24/05/11,17:17:36,06,11,1, 11.9,1,1, 10.123, 10269.617, 214.104, 52694.635 24/05/11,17:17:36,07,11,1, 11.9,1,1, 10.123, 10269.036, 213.763, 52691.757 24/05/11,17:17:36,08,11,1, 11.9,1,1, 10.123, 10268.380, 213.727, 52693.685 24/05/11,17:17:36,09,11,1, 11.9,1,1, 10.123, 10269.875, 213.957, 52693.674 24/05/11,17:17:36,10,11,1, 11.9,1,1, 10.123, 10268.098, 213.532, 52691.246 24/05/11,17:17:36,11,11,1, 11.9,1,1, 10.123, 10268.682, 213.883, 52694.133 24/05/11,17:17:36,12,11,1, 11.9,1,1, 10.123, 10269.382, 213.945, 52692.201 24/05/11,17:17:36,13,11,1, 11.9,1,1, 10.123, 10267.951, 213.748, 52692.288 24/05/11,17:17:36,14,11,1, 11.9,1,1, 10.123, 10269.700, 214.128, 52694.715 24/05/11,17:17:36,15,11,1, 11.9,1,1, 10.123, 10269.163, 213.778, 52691.858 24/05/11,17:17:36,16,11,1, 11.9,1,1, 10.123, 10268.443, 213.769, 52693.548 24/05/11,17:17:36,17,11,1, 11.9,1,1, 10.123, 10269.946, 213.959, 52693.613 24/05/11,17:17:36,18,11,1, 11.9,1,1, 10.123, 10268.168, 213.556, 52691.260 24/05/11,17:17:36,19,11,1, 11.9,1,1, 10.123, 10268.733, 213.950, 52694.057 24/05/11,17:17:37,00,11,1, 11.9,1,1, 10.124, 10268.726, 213.950, 52694.057 24/05/11,17:17:37,01,11,1, 11.9,1,1, 10.124, 10270.578, 214.220, 52693.485 24/05/11,17:17:37,02,11,1, 11.9,1,1, 10.124, 10268.907, 213.813, 52690.904 24/05/11,17:17:37,03,11,1, 11.9,1,1, 10.124, 10269.175, 214.125, 52693.692 24/05/11,17:17:37,04,11,1, 11.9,1,1, 10.124, 10270.088, 214.252, 52692.159 24/05/11,17:17:37,05,11,1, 11.9,1,1, 10.124, 10268.485, 213.942, 52691.654 24/05/11,17:17:37,06,11,1, 11.9,1,1, 10.124, 10270.161, 214.445, 52694.243 24/05/11,17:17:37,07,11,1, 11.9,1,1, 10.124, 10269.905, 214.094, 52691.555 24/05/11,17:17:37,08,11,1, 11.9,1,1, 10.124, 10269.021, 214.043, 52693.169 24/05/11,17:17:37,09,11,1, 11.9,1,1, 10.124, 10270.610, 214.255, 52693.498 24/05/11,17:17:37,10,11,1, 11.9,1,1, 10.124, 10268.960, 213.841, 52690.894 24/05/11,17:17:37,11,11,1, 11.9,1,1, 10.124, 10269.265, 214.128, 52693.616 24/05/11,17:17:37,12,11,1, 11.9,1,1, 10.124, 10270.221, 214.254, 52692.103 24/05/11,17:17:37,13,11,1, 11.9,1,1, 10.124, 10268.559, 214.002, 52691.694 24/05/11,17:17:37,14,11,1, 11.9,1,1, 10.124, 10270.225, 214.402, 52694.252 24/05/11,17:17:37,15,11,1, 11.9,1,1, 10.124, 10269.980, 214.153, 52691.492 24/05/11,17:17:37,16,11,1, 11.9,1,1, 10.124, 10269.071, 214.008, 52693.107 24/05/11,17:17:37,17,11,1, 11.9,1,1, 10.124, 10270.674, 214.289, 52693.453 24/05/11,17:17:37,18,11,1, 11.9,1,1, 10.124, 10269.056, 213.824, 52690.741 24/05/11,17:17:37,19,11,1, 11.9,1,1, 10.124, 10269.334, 214.146, 52693.591 24/05/11,17:17:38,00,10,1, 11.9,1,1, 10.122, 10269.327, 214.146, 52693.591 24/05/11,17:17:38,01,10,1, 11.9,1,1, 10.122, 10271.258, 214.522, 52693.357 24/05/11,17:17:38,02,10,1, 11.9,1,1, 10.122, 10269.752, 214.064, 52690.726 24/05/11,17:17:38,03,10,1, 11.9,1,1, 10.122, 10269.765, 214.261, 52693.203 24/05/11,17:17:38,04,10,1, 11.9,1,1, 10.122, 10270.824, 214.451, 52691.773 24/05/11,17:17:38,05,10,1, 11.9,1,1, 10.122, 10269.135, 214.130, 52691.094 24/05/11,17:17:38,06,10,1, 11.9,1,1, 10.122, 10270.616, 214.627, 52693.843 24/05/11,17:17:38,07,10,1, 11.9,1,1, 10.122, 10270.594, 214.380, 52691.197 24/05/11,17:17:38,08,10,1, 11.9,1,1, 10.122, 10269.603, 214.277, 52692.495 24/05/11,17:17:38,09,10,1, 11.9,1,1, 10.122, 10271.287, 214.569, 52693.447 24/05/11,17:17:38,10,10,1, 11.9,1,1, 10.122, 10269.870, 214.083, 52690.561 24/05/11,17:17:38,11,10,1, 11.9,1,1, 10.122, 10269.871, 214.283, 52693.146 24/05/11,17:17:38,12,10,1, 11.9,1,1, 10.122, 10270.898, 214.423, 52691.902 24/05/11,17:17:38,13,10,1, 11.9,1,1, 10.122, 10269.183, 214.180, 52690.923 24/05/11,17:17:38,14,10,1, 11.9,1,1, 10.122, 10270.661, 214.653, 52693.770 24/05/11,17:17:38,15,10,1, 11.9,1,1, 10.122, 10270.721, 214.431, 52691.321 24/05/11,17:17:38,16,10,1, 11.9,1,1, 10.122, 10269.669, 214.263, 52692.568 24/05/11,17:17:38,17,10,1, 11.9,1,1, 10.122, 10271.319, 214.596, 52693.395 24/05/11,17:17:38,18,10,1, 11.9,1,1, 10.122, 10269.914, 214.099, 52690.583 24/05/11,17:17:38,19,10,1, 11.9,1,1, 10.122, 10269.951, 214.303, 52693.213 24/05/11,17:17:39,00,10,1, 11.9,1,1, 10.121, 10269.945, 214.303, 52693.213 24/05/11,17:17:39,01,10,1, 11.9,1,1, 10.121, 10271.778, 214.740, 52693.420 24/05/11,17:17:39,02,10,1, 11.9,1,1, 10.121, 10270.564, 214.298, 52690.523 24/05/11,17:17:39,03,10,1, 11.9,1,1, 10.121, 10270.298, 214.434, 52692.768 24/05/11,17:17:39,04,10,1, 11.9,1,1, 10.121, 10271.530, 214.620, 52691.815 24/05/11,17:17:39,05,10,1, 11.9,1,1, 10.121, 10269.654, 214.329, 52690.393 24/05/11,17:17:39,06,10,1, 11.9,1,1, 10.121, 10270.874, 214.740, 52693.320 24/05/11,17:17:39,07,10,1, 11.9,1,1, 10.121, 10271.211, 214.656, 52691.078 24/05/11,17:17:39,08,10,1, 11.9,1,1, 10.121, 10269.993, 214.455, 52691.879 24/05/11,17:17:39,09,10,1, 11.9,1,1, 10.121, 10271.791, 214.810, 52693.270 24/05/11,17:17:39,10,10,1, 11.9,1,1, 10.121, 10270.697, 214.371, 52690.448 24/05/11,17:17:39,11,10,1, 11.9,1,1, 10.121, 10270.341, 214.494, 52692.796 24/05/11,17:17:39,12,10,1, 11.9,1,1, 10.121, 10271.545, 214.640, 52691.867 24/05/11,17:17:39,13,10,1, 11.9,1,1, 10.121, 10269.759, 214.302, 52690.372 24/05/11,17:17:39,14,10,1, 11.9,1,1, 10.121, 10270.879, 214.774, 52693.278 24/05/11,17:17:39,15,10,1, 11.9,1,1, 10.121, 10271.276, 214.652, 52690.960 24/05/11,17:17:39,16,10,1, 11.9,1,1, 10.121, 10269.984, 214.474, 52691.713 24/05/11,17:17:39,17,10,1, 11.9,1,1, 10.121, 10271.852, 214.831, 52693.357 24/05/11,17:17:39,18,10,1, 11.9,1,1, 10.121, 10270.753, 214.415, 52690.447 24/05/11,17:17:39,19,10,1, 11.9,1,1, 10.121, 10270.370, 214.473, 52692.655 24/05/11,17:17:40,00,10,1, 11.9,1,1, 10.119, 10270.362, 214.473, 52692.655 24/05/11,17:17:40,01,10,1, 11.9,1,1, 10.119, 10271.943, 214.913, 52692.583 24/05/11,17:17:40,02,10,1, 11.9,1,1, 10.119, 10271.038, 214.597, 52690.530 24/05/11,17:17:40,03,10,1, 11.9,1,1, 10.119, 10271.023, 214.606, 52692.548 24/05/11,17:17:40,04,10,1, 11.9,1,1, 10.119, 10271.859, 214.718, 52691.292 24/05/11,17:17:40,05,10,1, 11.9,1,1, 10.119, 10270.367, 214.533, 52690.486 24/05/11,17:17:40,06,10,1, 11.9,1,1, 10.119, 10271.301, 214.741, 52692.636 24/05/11,17:17:40,07,10,1, 11.9,1,1, 10.119, 10271.282, 214.763, 52690.476 24/05/11,17:17:40,08,10,1, 11.9,1,1, 10.119, 10270.515, 214.646, 52691.637 24/05/11,17:17:40,09,10,1, 11.9,1,1, 10.119, 10271.961, 214.862, 52692.547 24/05/11,17:17:40,10,10,1, 11.9,1,1, 10.119, 10271.133, 214.662, 52690.473 24/05/11,17:17:40,11,10,1, 11.9,1,1, 10.119, 10271.075, 214.596, 52692.527 24/05/11,17:17:40,12,10,1, 11.9,1,1, 10.119, 10271.907, 214.706, 52691.323 24/05/11,17:17:40,13,10,1, 11.9,1,1, 10.119, 10270.454, 214.508, 52690.380 24/05/11,17:17:40,14,10,1, 11.9,1,1, 10.119, 10271.281, 214.769, 52692.442 24/05/11,17:17:40,15,10,1, 11.9,1,1, 10.119, 10271.329, 214.761, 52690.352 24/05/11,17:17:40,16,10,1, 11.9,1,1, 10.119, 10270.581, 214.695, 52691.596 24/05/11,17:17:40,17,10,1, 11.9,1,1, 10.119, 10272.002, 214.889, 52692.504 24/05/11,17:17:40,18,10,1, 11.9,1,1, 10.119, 10271.184, 214.698, 52690.484 24/05/11,17:17:40,19,10,1, 11.9,1,1, 10.119, 10271.073, 214.607, 52692.473 24/05/11,17:17:41,00,10,1, 11.9,1,1, 10.118, 10271.071, 214.607, 52692.473 24/05/11,17:17:41,01,10,1, 11.9,1,1, 10.118, 10272.067, 215.053, 52692.281 24/05/11,17:17:41,02,10,1, 11.9,1,1, 10.118, 10271.581, 214.849, 52690.159 24/05/11,17:17:41,03,10,1, 11.9,1,1, 10.118, 10271.360, 214.810, 52692.141 24/05/11,17:17:41,04,10,1, 11.9,1,1, 10.118, 10272.355, 214.876, 52691.465 24/05/11,17:17:41,05,10,1, 11.9,1,1, 10.118, 10270.939, 214.617, 52689.947 24/05/11,17:17:41,06,10,1, 11.9,1,1, 10.118, 10271.500, 214.817, 52692.099 24/05/11,17:17:41,07,10,1, 11.9,1,1, 10.118, 10271.748, 214.872, 52690.158 24/05/11,17:17:41,08,10,1, 11.9,1,1, 10.118, 10270.660, 214.783, 52690.672 24/05/11,17:17:41,09,10,1, 11.9,1,1, 10.118, 10272.115, 215.060, 52692.198 24/05/11,17:17:41,10,10,1, 11.9,1,1, 10.118, 10271.610, 214.923, 52690.090 24/05/11,17:17:41,11,10,1, 11.9,1,1, 10.118, 10271.315, 214.862, 52691.969 24/05/11,17:17:41,12,10,1, 11.9,1,1, 10.118, 10272.477, 214.931, 52691.517 24/05/11,17:17:41,13,10,1, 11.9,1,1, 10.118, 10271.038, 214.657, 52689.925 24/05/11,17:17:41,14,10,1, 11.9,1,1, 10.118, 10271.516, 214.798, 52692.139 24/05/11,17:17:41,15,10,1, 11.9,1,1, 10.118, 10271.821, 214.877, 52690.175 24/05/11,17:17:41,16,10,1, 11.9,1,1, 10.118, 10270.716, 214.802, 52690.627 24/05/11,17:17:41,17,10,1, 11.9,1,1, 10.118, 10272.056, 215.012, 52692.195 24/05/11,17:17:41,18,10,1, 11.9,1,1, 10.118, 10271.632, 214.941, 52690.063 24/05/11,17:17:41,19,10,1, 11.9,1,1, 10.118, 10271.301, 214.857, 52691.874 24/05/11,17:17:42,00,10,1, 11.9,1,1, 10.120, 10271.297, 214.857, 52691.874 24/05/11,17:17:42,01,10,1, 11.9,1,1, 10.120, 10272.063, 215.141, 52691.921 24/05/11,17:17:42,02,10,1, 11.9,1,1, 10.120, 10271.907, 215.123, 52689.783 24/05/11,17:17:42,03,10,1, 11.9,1,1, 10.120, 10271.358, 215.030, 52691.322 24/05/11,17:17:42,04,10,1, 11.9,1,1, 10.120, 10272.689, 215.228, 52691.632 24/05/11,17:17:42,05,10,1, 11.9,1,1, 10.120, 10271.640, 214.908, 52689.714 24/05/11,17:17:42,06,10,1, 11.9,1,1, 10.120, 10271.757, 214.944, 52691.848 24/05/11,17:17:42,07,10,1, 11.9,1,1, 10.120, 10272.293, 215.024, 52690.138 24/05/11,17:17:42,08,10,1, 11.9,1,1, 10.120, 10270.921, 214.876, 52689.836 24/05/11,17:17:42,09,10,1, 11.9,1,1, 10.120, 10272.088, 215.148, 52691.769 24/05/11,17:17:42,10,10,1, 11.9,1,1, 10.120, 10271.984, 215.176, 52689.661 24/05/11,17:17:42,11,10,1, 11.9,1,1, 10.120, 10271.342, 215.087, 52691.236 24/05/11,17:17:42,12,10,1, 11.9,1,1, 10.120, 10272.795, 215.222, 52691.596 24/05/11,17:17:42,13,10,1, 11.9,1,1, 10.120, 10271.699, 214.959, 52689.631 24/05/11,17:17:42,14,10,1, 11.9,1,1, 10.120, 10271.826, 214.956, 52691.713 24/05/11,17:17:42,15,10,1, 11.9,1,1, 10.120, 10272.467, 215.086, 52690.279 24/05/11,17:17:42,16,10,1, 11.9,1,1, 10.120, 10270.969, 214.935, 52689.829 24/05/11,17:17:42,17,10,1, 11.9,1,1, 10.120, 10272.128, 215.179, 52691.791 24/05/11,17:17:42,18,10,1, 11.9,1,1, 10.120, 10271.968, 215.170, 52689.718 24/05/11,17:17:42,19,10,1, 11.9,1,1, 10.120, 10271.341, 215.090, 52691.200 24/05/11,17:17:43,00,10,1, 11.9,1,1, 10.122, 10271.338, 215.090, 52691.200 24/05/11,17:17:43,01,10,1, 11.9,1,1, 10.122, 10272.092, 215.266, 52691.519 24/05/11,17:17:43,02,10,1, 11.9,1,1, 10.122, 10272.286, 215.351, 52689.379 24/05/11,17:17:43,03,10,1, 11.9,1,1, 10.122, 10271.353, 215.218, 52690.352 24/05/11,17:17:43,04,10,1, 11.9,1,1, 10.122, 10272.777, 215.525, 52691.519 24/05/11,17:17:43,05,10,1, 11.9,1,1, 10.122, 10272.160, 215.341, 52689.316 24/05/11,17:17:43,06,10,1, 11.9,1,1, 10.122, 10271.984, 215.263, 52691.273 24/05/11,17:17:43,07,10,1, 11.9,1,1, 10.122, 10272.967, 215.391, 52690.622 24/05/11,17:17:43,08,10,1, 11.9,1,1, 10.122, 10271.449, 215.130, 52689.262 24/05/11,17:17:43,09,10,1, 11.9,1,1, 10.122, 10272.132, 215.281, 52691.344 24/05/11,17:17:43,10,10,1, 11.9,1,1, 10.122, 10272.297, 215.358, 52689.309 24/05/11,17:17:43,11,10,1, 11.9,1,1, 10.122, 10271.333, 215.243, 52690.262 24/05/11,17:17:43,12,10,1, 11.9,1,1, 10.122, 10272.772, 215.524, 52691.547 24/05/11,17:17:43,13,10,1, 11.9,1,1, 10.122, 10272.174, 215.336, 52689.317 24/05/11,17:17:43,14,10,1, 11.9,1,1, 10.122, 10271.998, 215.233, 52691.382 24/05/11,17:17:43,15,10,1, 11.9,1,1, 10.122, 10273.040, 215.326, 52690.487 24/05/11,17:17:43,16,10,1, 11.9,1,1, 10.122, 10271.481, 215.106, 52689.194 24/05/11,17:17:43,17,10,1, 11.9,1,1, 10.122, 10272.193, 215.304, 52691.363 24/05/11,17:17:43,18,10,1, 11.9,1,1, 10.122, 10272.343, 215.346, 52689.224 24/05/11,17:17:43,19,10,1, 11.9,1,1, 10.122, 10271.329, 215.267, 52690.077 24/05/11,17:17:44,00,10,1, 11.9,1,1, 10.119, 10271.322, 215.267, 52690.077 24/05/11,17:17:44,01,10,1, 11.9,1,1, 10.119, 10272.372, 215.507, 52691.235 24/05/11,17:17:44,02,10,1, 11.9,1,1, 10.119, 10272.805, 215.549, 52689.225 24/05/11,17:17:44,03,10,1, 11.9,1,1, 10.119, 10271.452, 215.449, 52689.367 24/05/11,17:17:44,04,10,1, 11.9,1,1, 10.119, 10272.806, 215.733, 52691.333 24/05/11,17:17:44,05,10,1, 11.9,1,1, 10.119, 10272.438, 215.677, 52688.916 24/05/11,17:17:44,06,10,1, 11.9,1,1, 10.119, 10272.088, 215.570, 52690.758 24/05/11,17:17:44,07,10,1, 11.9,1,1, 10.119, 10273.420, 215.730, 52690.685 24/05/11,17:17:44,08,10,1, 11.9,1,1, 10.119, 10272.122, 215.447, 52688.863 24/05/11,17:17:44,09,10,1, 11.9,1,1, 10.119, 10272.390, 215.532, 52691.300 24/05/11,17:17:44,10,10,1, 11.9,1,1, 10.119, 10272.845, 215.571, 52689.280 24/05/11,17:17:44,11,10,1, 11.9,1,1, 10.119, 10271.503, 215.474, 52689.231 24/05/11,17:17:44,12,10,1, 11.9,1,1, 10.119, 10272.770, 215.767, 52691.162 24/05/11,17:17:44,13,10,1, 11.9,1,1, 10.119, 10272.494, 215.676, 52688.800 24/05/11,17:17:44,14,10,1, 11.9,1,1, 10.119, 10272.063, 215.658, 52690.723 24/05/11,17:17:44,15,10,1, 11.9,1,1, 10.119, 10273.431, 215.749, 52690.734 24/05/11,17:17:44,16,10,1, 11.9,1,1, 10.119, 10272.141, 215.495, 52688.877 24/05/11,17:17:44,17,10,1, 11.9,1,1, 10.119, 10272.454, 215.539, 52691.208 24/05/11,17:17:44,18,10,1, 11.9,1,1, 10.119, 10272.902, 215.612, 52689.397 24/05/11,17:17:44,19,10,1, 11.9,1,1, 10.119, 10271.504, 215.501, 52689.209 24/05/11,17:17:45,00,10,1, 11.9,1,1, 10.120, 10271.497, 215.501, 52689.209 24/05/11,17:17:45,01,10,1, 11.9,1,1, 10.120, 10272.590, 215.839, 52691.036 24/05/11,17:17:45,02,10,1, 11.9,1,1, 10.120, 10273.464, 215.864, 52689.674 24/05/11,17:17:45,03,10,1, 11.9,1,1, 10.120, 10271.980, 215.690, 52688.592 24/05/11,17:17:45,04,10,1, 11.9,1,1, 10.120, 10272.834, 215.906, 52690.949 24/05/11,17:17:45,05,10,1, 11.9,1,1, 10.120, 10272.821, 215.978, 52688.604 24/05/11,17:17:45,06,10,1, 11.9,1,1, 10.120, 10271.970, 215.917, 52689.729 24/05/11,17:17:45,07,10,1, 11.9,1,1, 10.120, 10273.518, 216.090, 52690.964 24/05/11,17:17:45,08,10,1, 11.9,1,1, 10.120, 10272.664, 215.927, 52688.608 24/05/11,17:17:45,09,10,1, 11.9,1,1, 10.120, 10272.657, 215.867, 52690.809 24/05/11,17:17:45,10,10,1, 11.9,1,1, 10.120, 10273.581, 215.936, 52689.641 24/05/11,17:17:45,11,10,1, 11.9,1,1, 10.120, 10272.035, 215.706, 52688.538 24/05/11,17:17:45,12,10,1, 11.9,1,1, 10.120, 10272.806, 215.926, 52690.750 24/05/11,17:17:45,13,10,1, 11.9,1,1, 10.120, 10272.892, 215.960, 52688.505 24/05/11,17:17:45,14,10,1, 11.9,1,1, 10.120, 10271.979, 215.913, 52689.780 24/05/11,17:17:45,15,10,1, 11.9,1,1, 10.120, 10273.476, 216.115, 52690.818 24/05/11,17:17:45,16,10,1, 11.9,1,1, 10.120, 10272.748, 215.965, 52688.498 24/05/11,17:17:45,17,10,1, 11.9,1,1, 10.120, 10272.660, 215.890, 52690.768 24/05/11,17:17:45,18,10,1, 11.9,1,1, 10.120, 10273.640, 216.008, 52689.783 24/05/11,17:17:45,19,10,1, 11.9,1,1, 10.120, 10272.094, 215.749, 52688.587 24/05/11,17:17:46,00,10,1, 11.9,1,1, 10.122, 10272.089, 215.749, 52688.587 24/05/11,17:17:46,01,10,1, 11.9,1,1, 10.122, 10272.748, 216.227, 52690.233 24/05/11,17:17:46,02,10,1, 11.9,1,1, 10.122, 10274.037, 216.345, 52690.143 24/05/11,17:17:46,03,10,1, 11.9,1,1, 10.122, 10272.679, 216.086, 52688.241 24/05/11,17:17:46,04,10,1, 11.9,1,1, 10.122, 10273.078, 216.152, 52690.565 24/05/11,17:17:46,05,10,1, 11.9,1,1, 10.122, 10273.469, 216.210, 52688.572 24/05/11,17:17:46,06,10,1, 11.9,1,1, 10.122, 10272.096, 216.111, 52688.660 24/05/11,17:17:46,07,10,1, 11.9,1,1, 10.122, 10273.459, 216.396, 52690.496 24/05/11,17:17:46,08,10,1, 11.9,1,1, 10.122, 10273.094, 216.349, 52688.241 24/05/11,17:17:46,09,10,1, 11.9,1,1, 10.122, 10272.710, 216.261, 52690.082 24/05/11,17:17:46,10,10,1, 11.9,1,1, 10.122, 10274.031, 216.385, 52690.165 24/05/11,17:17:46,11,10,1, 11.9,1,1, 10.122, 10272.767, 216.115, 52688.184 24/05/11,17:17:46,12,10,1, 11.9,1,1, 10.122, 10273.104, 216.216, 52690.528 24/05/11,17:17:46,13,10,1, 11.9,1,1, 10.122, 10273.566, 216.230, 52688.623 24/05/11,17:17:46,14,10,1, 11.9,1,1, 10.122, 10272.207, 216.134, 52688.524 24/05/11,17:17:46,15,10,1, 11.9,1,1, 10.122, 10273.453, 216.445, 52690.563 24/05/11,17:17:46,16,10,1, 11.9,1,1, 10.122, 10273.151, 216.370, 52688.244 24/05/11,17:17:46,17,10,1, 11.9,1,1, 10.122, 10272.737, 216.279, 52690.014 24/05/11,17:17:46,18,10,1, 11.9,1,1, 10.122, 10274.099, 216.430, 52690.107 24/05/11,17:17:46,19,10,1, 11.9,1,1, 10.122, 10272.874, 216.162, 52688.208 24/05/11,17:17:47,00,10,1, 11.8,1,1, 10.119, 10272.865, 216.162, 52688.208 24/05/11,17:17:47,01,10,1, 11.8,1,1, 10.119, 10272.683, 216.483, 52689.124 24/05/11,17:17:47,02,10,1, 11.8,1,1, 10.119, 10274.193, 216.716, 52690.130 24/05/11,17:17:47,03,10,1, 11.8,1,1, 10.119, 10273.330, 216.556, 52687.928 24/05/11,17:17:47,04,10,1, 11.8,1,1, 10.119, 10273.310, 216.431, 52690.146 24/05/11,17:17:47,05,10,1, 11.8,1,1, 10.119, 10274.225, 216.527, 52688.973 24/05/11,17:17:47,06,10,1, 11.8,1,1, 10.119, 10272.717, 216.340, 52687.888 24/05/11,17:17:47,07,10,1, 11.8,1,1, 10.119, 10273.518, 216.561, 52690.205 24/05/11,17:17:47,08,10,1, 11.8,1,1, 10.119, 10273.611, 216.597, 52687.946 24/05/11,17:17:47,09,10,1, 11.8,1,1, 10.119, 10272.705, 216.500, 52689.036 24/05/11,17:17:47,10,10,1, 11.8,1,1, 10.119, 10274.250, 216.763, 52690.082 24/05/11,17:17:47,11,10,1, 11.8,1,1, 10.119, 10273.482, 216.577, 52687.843 24/05/11,17:17:47,12,10,1, 11.8,1,1, 10.119, 10273.367, 216.519, 52690.062 24/05/11,17:17:47,13,10,1, 11.8,1,1, 10.119, 10274.333, 216.648, 52689.034 24/05/11,17:17:47,14,10,1, 11.8,1,1, 10.119, 10272.820, 216.375, 52687.816 24/05/11,17:17:47,15,10,1, 11.8,1,1, 10.119, 10273.571, 216.565, 52690.052 24/05/11,17:17:47,16,10,1, 11.8,1,1, 10.119, 10273.691, 216.614, 52687.857 24/05/11,17:17:47,17,10,1, 11.8,1,1, 10.119, 10272.686, 216.529, 52688.887 24/05/11,17:17:47,18,10,1, 11.8,1,1, 10.119, 10274.242, 216.794, 52690.122 24/05/11,17:17:47,19,10,1, 11.8,1,1, 10.119, 10273.489, 216.607, 52687.945 24/05/11,17:17:48,00,10,1, 11.9,1,1, 10.126, 10273.483, 216.607, 52687.945 24/05/11,17:17:48,01,10,1, 11.9,1,1, 10.126, 10272.869, 216.720, 52687.910 24/05/11,17:17:48,02,10,1, 11.9,1,1, 10.126, 10274.194, 216.967, 52689.788 24/05/11,17:17:48,03,10,1, 11.9,1,1, 10.126, 10273.913, 216.883, 52687.609 24/05/11,17:17:48,04,10,1, 11.9,1,1, 10.126, 10273.454, 216.809, 52689.413 24/05/11,17:17:48,05,10,1, 11.9,1,1, 10.126, 10274.809, 216.955, 52689.561 24/05/11,17:17:48,06,10,1, 11.9,1,1, 10.126, 10273.515, 216.710, 52687.577 24/05/11,17:17:48,07,10,1, 11.9,1,1, 10.126, 10273.840, 216.730, 52689.772 24/05/11,17:17:48,08,10,1, 11.9,1,1, 10.126, 10274.317, 216.822, 52687.937 24/05/11,17:17:48,09,10,1, 11.9,1,1, 10.126, 10272.909, 216.689, 52687.881 24/05/11,17:17:48,10,10,1, 11.9,1,1, 10.126, 10274.159, 216.936, 52689.704 24/05/11,17:17:48,11,10,1, 11.9,1,1, 10.126, 10273.966, 216.941, 52687.500 24/05/11,17:17:48,12,10,1, 11.9,1,1, 10.126, 10273.446, 216.862, 52689.285 24/05/11,17:17:48,13,10,1, 11.9,1,1, 10.126, 10274.877, 216.977, 52689.378 24/05/11,17:17:48,14,10,1, 11.9,1,1, 10.126, 10273.657, 216.728, 52687.530 24/05/11,17:17:48,15,10,1, 11.9,1,1, 10.126, 10273.857, 216.785, 52689.800 24/05/11,17:17:48,16,10,1, 11.9,1,1, 10.126, 10274.403, 216.859, 52687.887 24/05/11,17:17:48,17,10,1, 11.9,1,1, 10.126, 10272.968, 216.773, 52687.740 24/05/11,17:17:48,18,10,1, 11.9,1,1, 10.126, 10274.214, 216.992, 52689.736 24/05/11,17:17:48,19,10,1, 11.9,1,1, 10.126, 10273.974, 216.973, 52687.457 24/05/11,17:17:49,00,10,1, 11.9,1,1, 10.119, 10273.967, 216.973, 52687.457 24/05/11,17:17:49,01,10,1, 11.9,1,1, 10.119, 10273.455, 216.862, 52687.055 24/05/11,17:17:49,02,10,1, 11.9,1,1, 10.119, 10274.290, 217.119, 52689.422 24/05/11,17:17:49,03,10,1, 11.9,1,1, 10.119, 10274.376, 217.098, 52687.255 24/05/11,17:17:49,04,10,1, 11.9,1,1, 10.119, 10273.416, 217.083, 52688.424 24/05/11,17:17:49,05,10,1, 11.9,1,1, 10.119, 10275.006, 217.302, 52689.521 24/05/11,17:17:49,06,10,1, 11.9,1,1, 10.119, 10274.183, 217.089, 52687.106 24/05/11,17:17:49,07,10,1, 11.9,1,1, 10.119, 10274.104, 217.046, 52689.461 24/05/11,17:17:49,08,10,1, 11.9,1,1, 10.119, 10275.150, 217.089, 52688.446 24/05/11,17:17:49,09,10,1, 11.9,1,1, 10.119, 10273.532, 216.914, 52687.204 24/05/11,17:17:49,10,10,1, 11.9,1,1, 10.119, 10274.286, 217.095, 52689.379 24/05/11,17:17:49,11,10,1, 11.9,1,1, 10.119, 10274.441, 217.156, 52687.104 24/05/11,17:17:49,12,10,1, 11.9,1,1, 10.119, 10273.428, 217.110, 52688.230 24/05/11,17:17:49,13,10,1, 11.9,1,1, 10.119, 10274.989, 217.306, 52689.510 24/05/11,17:17:49,14,10,1, 11.9,1,1, 10.119, 10274.231, 217.103, 52687.242 24/05/11,17:17:49,15,10,1, 11.9,1,1, 10.119, 10274.157, 217.087, 52689.413 24/05/11,17:17:49,16,10,1, 11.9,1,1, 10.119, 10275.133, 217.171, 52688.449 24/05/11,17:17:49,17,10,1, 11.9,1,1, 10.119, 10273.682, 216.896, 52687.154 24/05/11,17:17:49,18,10,1, 11.9,1,1, 10.119, 10274.307, 217.079, 52689.386 24/05/11,17:17:49,19,10,1, 11.9,1,1, 10.119, 10274.448, 217.130, 52687.093 24/05/11,17:17:50,00,11,1, 11.8,1,1, 10.118, 10274.442, 217.130, 52687.093 24/05/11,17:17:50,01,11,1, 11.8,1,1, 10.118, 10274.269, 217.188, 52686.794 24/05/11,17:17:50,02,11,1, 11.8,1,1, 10.118, 10274.500, 217.197, 52689.027 24/05/11,17:17:50,03,11,1, 11.8,1,1, 10.118, 10275.029, 217.290, 52687.111 24/05/11,17:17:50,04,11,1, 11.8,1,1, 10.118, 10273.671, 217.147, 52687.279 24/05/11,17:17:50,05,11,1, 11.8,1,1, 10.118, 10274.966, 217.443, 52689.057 24/05/11,17:17:50,06,11,1, 11.8,1,1, 10.118, 10274.642, 217.351, 52686.694 24/05/11,17:17:50,07,11,1, 11.8,1,1, 10.118, 10274.236, 217.340, 52688.701 24/05/11,17:17:50,08,11,1, 11.8,1,1, 10.118, 10275.616, 217.428, 52688.780 24/05/11,17:17:50,09,11,1, 11.8,1,1, 10.118, 10274.321, 217.147, 52686.826 24/05/11,17:17:50,10,11,1, 11.8,1,1, 10.118, 10274.596, 217.234, 52689.023 24/05/11,17:17:50,11,11,1, 11.8,1,1, 10.118, 10275.102, 217.322, 52687.144 24/05/11,17:17:50,12,11,1, 11.8,1,1, 10.118, 10273.724, 217.215, 52687.136 24/05/11,17:17:50,13,11,1, 11.8,1,1, 10.118, 10274.991, 217.492, 52689.154 24/05/11,17:17:50,14,11,1, 11.8,1,1, 10.118, 10274.630, 217.448, 52686.807 24/05/11,17:17:50,15,11,1, 11.8,1,1, 10.118, 10274.233, 217.355, 52688.585 24/05/11,17:17:50,16,11,1, 11.8,1,1, 10.118, 10275.642, 217.450, 52688.706 24/05/11,17:17:50,17,11,1, 11.8,1,1, 10.118, 10274.380, 217.228, 52686.772 24/05/11,17:17:50,18,11,1, 11.8,1,1, 10.118, 10274.639, 217.203, 52688.982 24/05/11,17:17:50,19,11,1, 11.8,1,1, 10.118, 10275.144, 217.306, 52687.133 24/05/11,17:17:51,00,11,1, 12.0,1,1, 10.119, 10275.143, 217.306, 52687.133 24/05/11,17:17:51,01,11,1, 12.0,1,1, 10.119, 10274.869, 217.481, 52686.476 24/05/11,17:17:51,02,11,1, 12.0,1,1, 10.119, 10274.841, 217.452, 52688.758 24/05/11,17:17:51,03,11,1, 12.0,1,1, 10.119, 10275.677, 217.513, 52687.403 24/05/11,17:17:51,04,11,1, 12.0,1,1, 10.119, 10274.163, 217.297, 52686.486 24/05/11,17:17:51,05,11,1, 12.0,1,1, 10.119, 10275.044, 217.567, 52688.735 24/05/11,17:17:51,06,11,1, 12.0,1,1, 10.119, 10275.090, 217.597, 52686.485 24/05/11,17:17:51,07,11,1, 12.0,1,1, 10.119, 10274.247, 217.494, 52687.655 24/05/11,17:17:51,08,11,1, 12.0,1,1, 10.119, 10275.801, 217.736, 52688.696 24/05/11,17:17:51,09,11,1, 12.0,1,1, 10.119, 10274.979, 217.524, 52686.512 24/05/11,17:17:51,10,11,1, 12.0,1,1, 10.119, 10274.886, 217.475, 52688.752 24/05/11,17:17:51,11,11,1, 12.0,1,1, 10.119, 10275.756, 217.534, 52687.478 24/05/11,17:17:51,12,11,1, 12.0,1,1, 10.119, 10274.274, 217.372, 52686.411 24/05/11,17:17:51,13,11,1, 12.0,1,1, 10.119, 10275.077, 217.570, 52688.702 24/05/11,17:17:51,14,11,1, 12.0,1,1, 10.119, 10275.127, 217.580, 52686.389 24/05/11,17:17:51,15,11,1, 12.0,1,1, 10.119, 10274.295, 217.562, 52687.706 24/05/11,17:17:51,16,11,1, 12.0,1,1, 10.119, 10275.753, 217.775, 52688.683 24/05/11,17:17:51,17,11,1, 12.0,1,1, 10.119, 10275.020, 217.570, 52686.422 24/05/11,17:17:51,18,11,1, 12.0,1,1, 10.119, 10274.927, 217.445, 52688.601 24/05/11,17:17:51,19,11,1, 12.0,1,1, 10.119, 10275.795, 217.566, 52687.553 24/05/11,17:17:52,00,11,1, 11.9,1,1, 10.120, 10275.794, 217.566, 52687.553 24/05/11,17:17:52,01,11,1, 11.9,1,1, 10.120, 10275.793, 217.767, 52686.237 24/05/11,17:17:52,02,11,1, 11.9,1,1, 10.120, 10274.593, 217.602, 52687.514 24/05/11,17:17:52,03,11,1, 11.9,1,1, 10.120, 10276.516, 217.913, 52688.625 24/05/11,17:17:52,04,11,1, 11.9,1,1, 10.120, 10275.011, 217.397, 52685.448 24/05/11,17:17:52,05,11,1, 11.9,1,1, 10.120, 10274.832, 217.621, 52688.307 24/05/11,17:17:52,06,11,1, 11.9,1,1, 10.120, 10276.112, 217.826, 52687.080 24/05/11,17:17:52,07,11,1, 11.9,1,1, 10.120, 10274.180, 217.440, 52685.710 24/05/11,17:17:52,08,11,1, 11.9,1,1, 10.120, 10275.680, 217.983, 52688.978 24/05/11,17:17:52,09,11,1, 11.9,1,1, 10.120, 10275.804, 217.731, 52686.204 24/05/11,17:17:52,10,11,1, 11.9,1,1, 10.120, 10274.595, 217.576, 52687.342 24/05/11,17:17:52,11,11,1, 11.9,1,1, 10.120, 10276.529, 217.910, 52688.672 24/05/11,17:17:52,12,11,1, 11.9,1,1, 10.120, 10275.057, 217.407, 52685.404 24/05/11,17:17:52,13,11,1, 11.9,1,1, 10.120, 10274.874, 217.617, 52688.088 24/05/11,17:17:52,14,11,1, 11.9,1,1, 10.120, 10276.177, 217.799, 52687.036 24/05/11,17:17:52,15,11,1, 11.9,1,1, 10.120, 10274.236, 217.474, 52685.616 24/05/11,17:17:52,16,11,1, 11.9,1,1, 10.120, 10275.698, 218.006, 52688.900 24/05/11,17:17:52,17,11,1, 11.9,1,1, 10.120, 10275.902, 217.745, 52686.198 24/05/11,17:17:52,18,11,1, 11.9,1,1, 10.120, 10274.585, 217.588, 52687.142 24/05/11,17:17:52,19,11,1, 11.9,1,1, 10.120, 10276.557, 217.928, 52688.585 24/05/11,17:17:53,00,11,1, 11.9,1,1, 10.123, 10276.554, 217.928, 52688.585 24/05/11,17:17:53,01,11,1, 11.9,1,1, 10.123, 10276.202, 217.960, 52685.858 24/05/11,17:17:53,02,11,1, 11.9,1,1, 10.123, 10274.755, 217.748, 52686.394 24/05/11,17:17:53,03,11,1, 11.9,1,1, 10.123, 10276.729, 218.176, 52688.678 24/05/11,17:17:53,04,11,1, 11.9,1,1, 10.123, 10275.786, 217.707, 52685.380 24/05/11,17:17:53,05,11,1, 11.9,1,1, 10.123, 10275.154, 217.751, 52687.549 24/05/11,17:17:53,06,11,1, 11.9,1,1, 10.123, 10276.690, 217.964, 52687.285 24/05/11,17:17:53,07,11,1, 11.9,1,1, 10.123, 10274.715, 217.557, 52685.020 24/05/11,17:17:53,08,11,1, 11.9,1,1, 10.123, 10275.660, 218.016, 52688.273 24/05/11,17:17:53,09,11,1, 11.9,1,1, 10.123, 10276.306, 217.957, 52686.036 24/05/11,17:17:53,10,11,1, 11.9,1,1, 10.123, 10274.740, 217.765, 52686.432 24/05/11,17:17:53,11,11,1, 11.9,1,1, 10.123, 10276.720, 218.184, 52688.721 24/05/11,17:17:53,12,11,1, 11.9,1,1, 10.123, 10275.822, 217.715, 52685.393 24/05/11,17:17:53,13,11,1, 11.9,1,1, 10.123, 10275.144, 217.804, 52687.459 24/05/11,17:17:53,14,11,1, 11.9,1,1, 10.123, 10276.732, 217.982, 52687.158 24/05/11,17:17:53,15,11,1, 11.9,1,1, 10.123, 10274.736, 217.598, 52684.917 24/05/11,17:17:53,16,11,1, 11.9,1,1, 10.123, 10275.613, 218.074, 52688.206 24/05/11,17:17:53,17,11,1, 11.9,1,1, 10.123, 10276.360, 217.993, 52686.006 24/05/11,17:17:53,18,11,1, 11.9,1,1, 10.123, 10274.764, 217.808, 52686.248 24/05/11,17:17:53,19,11,1, 11.9,1,1, 10.123, 10276.718, 218.229, 52688.533 24/05/11,17:17:54,00,11,1, 11.9,1,1, 10.124, 10276.712, 218.229, 52688.533 24/05/11,17:17:54,01,11,1, 11.9,1,1, 10.124, 10276.152, 218.176, 52685.334 24/05/11,17:17:54,02,11,1, 11.9,1,1, 10.124, 10275.288, 218.064, 52686.544 24/05/11,17:17:54,03,11,1, 11.9,1,1, 10.124, 10276.838, 218.331, 52687.636 24/05/11,17:17:54,04,11,1, 11.9,1,1, 10.124, 10276.029, 218.078, 52685.350 24/05/11,17:17:54,05,11,1, 11.9,1,1, 10.124, 10275.936, 218.041, 52687.598 24/05/11,17:17:54,06,11,1, 11.9,1,1, 10.124, 10276.884, 218.129, 52686.336 24/05/11,17:17:54,07,11,1, 11.9,1,1, 10.124, 10275.363, 217.858, 52685.329 24/05/11,17:17:54,08,11,1, 11.9,1,1, 10.124, 10276.140, 218.098, 52687.485 24/05/11,17:17:54,09,11,1, 11.9,1,1, 10.124, 10276.217, 218.190, 52685.352 24/05/11,17:17:54,10,11,1, 11.9,1,1, 10.124, 10275.343, 218.124, 52686.517 24/05/11,17:17:54,11,11,1, 11.9,1,1, 10.124, 10276.863, 218.307, 52687.578 24/05/11,17:17:54,12,11,1, 11.9,1,1, 10.124, 10276.102, 218.121, 52685.248 24/05/11,17:17:54,13,11,1, 11.9,1,1, 10.124, 10276.010, 218.067, 52687.472 24/05/11,17:17:54,14,11,1, 11.9,1,1, 10.124, 10276.941, 218.121, 52686.428 24/05/11,17:17:54,15,11,1, 11.9,1,1, 10.124, 10275.385, 217.917, 52685.236 24/05/11,17:17:54,16,11,1, 11.9,1,1, 10.124, 10276.202, 218.122, 52687.486 24/05/11,17:17:54,17,11,1, 11.9,1,1, 10.124, 10276.289, 218.195, 52685.262 24/05/11,17:17:54,18,11,1, 11.9,1,1, 10.124, 10275.326, 218.096, 52686.404 24/05/11,17:17:54,19,11,1, 11.9,1,1, 10.124, 10276.909, 218.333, 52687.464 24/05/11,17:17:55,00,11,1, 11.9,1,1, 10.117, 10276.904, 218.333, 52687.464 24/05/11,17:17:55,01,11,1, 11.9,1,1, 10.117, 10276.770, 218.276, 52684.944 24/05/11,17:17:55,02,11,1, 11.9,1,1, 10.117, 10275.128, 218.269, 52685.806 24/05/11,17:17:55,03,11,1, 11.9,1,1, 10.117, 10277.504, 218.544, 52687.346 24/05/11,17:17:55,04,11,1, 11.9,1,1, 10.117, 10276.330, 218.298, 52684.618 24/05/11,17:17:55,05,11,1, 11.9,1,1, 10.117, 10276.131, 218.416, 52687.814 24/05/11,17:17:55,06,11,1, 11.9,1,1, 10.117, 10277.876, 218.365, 52686.516 24/05/11,17:17:55,07,11,1, 11.9,1,1, 10.117, 10275.539, 218.065, 52684.226 24/05/11,17:17:55,08,11,1, 11.9,1,1, 10.117, 10276.829, 218.427, 52688.141 24/05/11,17:17:55,09,11,1, 11.9,1,1, 10.117, 10276.879, 218.248, 52684.349 24/05/11,17:17:55,10,11,1, 11.9,1,1, 10.117, 10275.236, 218.291, 52685.630 24/05/11,17:17:55,11,11,1, 11.9,1,1, 10.117, 10277.616, 218.604, 52688.004 24/05/11,17:17:55,12,11,1, 11.9,1,1, 10.117, 10276.282, 218.308, 52684.065 24/05/11,17:17:55,13,11,1, 11.9,1,1, 10.117, 10276.193, 218.455, 52687.642 24/05/11,17:17:55,14,11,1, 11.9,1,1, 10.117, 10277.945, 218.400, 52686.398 24/05/11,17:17:55,15,11,1, 11.9,1,1, 10.117, 10275.533, 218.103, 52684.117 24/05/11,17:17:55,16,11,1, 11.9,1,1, 10.117, 10276.805, 218.451, 52688.123 24/05/11,17:17:55,17,11,1, 11.9,1,1, 10.117, 10276.922, 218.262, 52684.388 24/05/11,17:17:55,18,11,1, 11.9,1,1, 10.117, 10275.223, 218.349, 52685.576 24/05/11,17:17:55,19,11,1, 11.9,1,1, 10.117, 10277.613, 218.592, 52688.032 24/05/11,17:17:56,00,10,1, 11.9,1,1, 10.123, 10277.605, 218.592, 52688.032 24/05/11,17:17:56,01,10,1, 11.9,1,1, 10.123, 10277.391, 218.434, 52684.310 24/05/11,17:17:56,02,10,1, 11.9,1,1, 10.123, 10275.495, 218.445, 52684.916 24/05/11,17:17:56,03,10,1, 11.9,1,1, 10.123, 10277.830, 218.843, 52687.702 24/05/11,17:17:56,04,10,1, 11.9,1,1, 10.123, 10276.754, 218.494, 52683.594 24/05/11,17:17:56,05,10,1, 11.9,1,1, 10.123, 10276.400, 218.655, 52687.052 24/05/11,17:17:56,06,10,1, 11.9,1,1, 10.123, 10278.347, 218.663, 52686.557 24/05/11,17:17:56,07,10,1, 11.9,1,1, 10.123, 10276.078, 218.296, 52683.759 24/05/11,17:17:56,08,10,1, 11.9,1,1, 10.123, 10277.087, 218.622, 52687.757 24/05/11,17:17:56,09,10,1, 11.9,1,1, 10.123, 10277.482, 218.411, 52684.342 24/05/11,17:17:56,10,10,1, 11.9,1,1, 10.123, 10275.547, 218.460, 52684.850 24/05/11,17:17:56,11,10,1, 11.9,1,1, 10.123, 10277.814, 218.844, 52687.710 24/05/11,17:17:56,12,10,1, 11.9,1,1, 10.123, 10276.768, 218.517, 52683.592 24/05/11,17:17:56,13,10,1, 11.9,1,1, 10.123, 10276.424, 218.727, 52687.009 24/05/11,17:17:56,14,10,1, 11.9,1,1, 10.123, 10278.393, 218.712, 52686.572 24/05/11,17:17:56,15,10,1, 11.9,1,1, 10.123, 10276.153, 218.336, 52683.743 24/05/11,17:17:56,16,10,1, 11.9,1,1, 10.123, 10277.139, 218.636, 52687.770 24/05/11,17:17:56,17,10,1, 11.9,1,1, 10.123, 10277.571, 218.497, 52684.372 24/05/11,17:17:56,18,10,1, 11.9,1,1, 10.123, 10275.594, 218.488, 52684.817 24/05/11,17:17:56,19,10,1, 11.9,1,1, 10.123, 10277.865, 218.877, 52687.667 24/05/11,17:17:57,00,10,1, 11.9,1,1, 10.118, 10277.864, 218.877, 52687.667 24/05/11,17:17:57,01,10,1, 11.9,1,1, 10.118, 10278.048, 218.789, 52685.114 24/05/11,17:17:57,02,10,1, 11.9,1,1, 10.118, 10276.205, 218.560, 52684.101 24/05/11,17:17:57,03,10,1, 11.9,1,1, 10.118, 10277.483, 218.964, 52686.823 24/05/11,17:17:57,04,10,1, 11.9,1,1, 10.118, 10277.578, 218.822, 52684.134 24/05/11,17:17:57,05,10,1, 11.9,1,1, 10.118, 10276.644, 218.769, 52685.688 24/05/11,17:17:57,06,10,1, 11.9,1,1, 10.118, 10278.402, 219.015, 52686.643 24/05/11,17:17:57,07,10,1, 11.9,1,1, 10.118, 10277.150, 218.681, 52684.034 24/05/11,17:17:57,08,10,1, 11.9,1,1, 10.118, 10276.916, 218.697, 52685.967 24/05/11,17:17:57,09,10,1, 11.9,1,1, 10.118, 10278.117, 218.931, 52685.776 24/05/11,17:17:57,10,10,1, 11.9,1,1, 10.118, 10276.629, 218.518, 52683.811 24/05/11,17:17:57,11,10,1, 11.9,1,1, 10.118, 10277.249, 218.900, 52686.417 24/05/11,17:17:57,12,10,1, 11.9,1,1, 10.118, 10277.872, 218.976, 52684.916 24/05/11,17:17:57,13,10,1, 11.9,1,1, 10.118, 10276.903, 218.640, 52684.830 24/05/11,17:17:57,14,10,1, 11.9,1,1, 10.118, 10277.766, 219.058, 52686.435 24/05/11,17:17:57,15,10,1, 11.9,1,1, 10.118, 10277.723, 218.808, 52684.885 24/05/11,17:17:57,16,10,1, 11.9,1,1, 10.118, 10276.882, 218.605, 52685.243 24/05/11,17:17:57,17,10,1, 11.9,1,1, 10.118, 10277.947, 218.995, 52685.950 24/05/11,17:17:57,18,10,1, 11.9,1,1, 10.118, 10277.068, 218.574, 52684.364 24/05/11,17:17:57,19,10,1, 11.9,1,1, 10.118, 10277.012, 218.855, 52685.826 24/05/11,17:17:58,00,10,1, 11.9,1,1, 10.122, 10277.004, 218.855, 52685.826 24/05/11,17:17:58,01,10,1, 11.9,1,1, 10.122, 10278.120, 219.151, 52685.247 24/05/11,17:17:58,02,10,1, 11.9,1,1, 10.122, 10277.657, 218.831, 52684.448 24/05/11,17:17:58,03,10,1, 11.9,1,1, 10.122, 10277.156, 218.918, 52684.871 24/05/11,17:17:58,04,10,1, 11.9,1,1, 10.122, 10278.161, 219.306, 52685.494 24/05/11,17:17:58,05,10,1, 11.9,1,1, 10.122, 10277.345, 218.801, 52684.542 24/05/11,17:17:58,06,10,1, 11.9,1,1, 10.122, 10277.756, 219.165, 52685.642 24/05/11,17:17:58,07,10,1, 11.9,1,1, 10.122, 10278.233, 219.120, 52685.163 24/05/11,17:17:58,08,10,1, 11.9,1,1, 10.122, 10277.324, 218.722, 52684.620 24/05/11,17:17:58,09,10,1, 11.9,1,1, 10.122, 10278.028, 219.186, 52685.564 24/05/11,17:17:58,10,10,1, 11.9,1,1, 10.122, 10277.658, 218.841, 52684.574 24/05/11,17:17:58,11,10,1, 11.9,1,1, 10.122, 10277.147, 218.916, 52684.895 24/05/11,17:17:58,12,10,1, 11.9,1,1, 10.122, 10278.148, 219.278, 52685.501 24/05/11,17:17:58,13,10,1, 11.9,1,1, 10.122, 10277.411, 218.816, 52684.448 24/05/11,17:17:58,14,10,1, 11.9,1,1, 10.122, 10277.721, 219.209, 52685.613 24/05/11,17:17:58,15,10,1, 11.9,1,1, 10.122, 10278.252, 219.129, 52685.223 24/05/11,17:17:58,16,10,1, 11.9,1,1, 10.122, 10277.277, 218.727, 52684.549 24/05/11,17:17:58,17,10,1, 11.9,1,1, 10.122, 10278.071, 219.266, 52685.605 24/05/11,17:17:58,18,10,1, 11.9,1,1, 10.122, 10277.717, 218.880, 52684.462 24/05/11,17:17:58,19,10,1, 11.9,1,1, 10.122, 10277.242, 218.914, 52684.786 24/05/11,17:17:59,00,09,1, 11.9,1,1, 10.120, 10277.238, 218.914, 52684.786 24/05/11,17:17:59,01,09,1, 11.9,1,1, 10.120, 10278.347, 219.396, 52685.339 24/05/11,17:17:59,02,09,1, 11.9,1,1, 10.120, 10277.980, 219.005, 52684.126 24/05/11,17:17:59,03,09,1, 11.9,1,1, 10.120, 10277.446, 219.085, 52684.573 24/05/11,17:17:59,04,09,1, 11.9,1,1, 10.120, 10278.470, 219.472, 52685.146 24/05/11,17:17:59,05,09,1, 11.9,1,1, 10.120, 10277.739, 219.007, 52684.136 24/05/11,17:17:59,06,09,1, 11.9,1,1, 10.120, 10278.083, 219.376, 52685.194 24/05/11,17:17:59,07,09,1, 11.9,1,1, 10.120, 10278.576, 219.324, 52684.846 24/05/11,17:17:59,08,09,1, 11.9,1,1, 10.120, 10277.578, 218.938, 52684.201 24/05/11,17:17:59,09,09,1, 11.9,1,1, 10.120, 10278.330, 219.437, 52685.201 24/05/11,17:17:59,10,09,1, 11.9,1,1, 10.120, 10278.020, 219.077, 52684.050 24/05/11,17:17:59,11,09,1, 11.9,1,1, 10.120, 10277.500, 219.118, 52684.489 24/05/11,17:17:59,12,09,1, 11.9,1,1, 10.120, 10278.510, 219.485, 52685.141 24/05/11,17:17:59,13,09,1, 11.9,1,1, 10.120, 10277.752, 219.006, 52684.080 24/05/11,17:17:59,14,09,1, 11.9,1,1, 10.120, 10278.074, 219.353, 52685.167 24/05/11,17:17:59,15,09,1, 11.9,1,1, 10.120, 10278.639, 219.333, 52684.837 24/05/11,17:17:59,16,09,1, 11.9,1,1, 10.120, 10277.614, 218.960, 52684.146 24/05/11,17:17:59,17,09,1, 11.9,1,1, 10.120, 10278.403, 219.456, 52685.158 24/05/11,17:17:59,18,09,1, 11.9,1,1, 10.120, 10278.061, 219.059, 52684.099 24/05/11,17:17:59,19,09,1, 11.9,1,1, 10.120, 10277.527, 219.124, 52684.537 24/05/11,17:18:00,00,08,1, 11.8,1,1, 10.116, 10277.522, 219.124, 52684.537 24/05/11,17:18:00,01,08,1, 11.8,1,1, 10.116, 10278.698, 219.682, 52685.585 24/05/11,17:18:00,02,08,1, 11.8,1,1, 10.116, 10278.514, 219.214, 52683.692 24/05/11,17:18:00,03,08,1, 11.8,1,1, 10.116, 10277.459, 219.323, 52683.849 24/05/11,17:18:00,04,08,1, 11.8,1,1, 10.116, 10279.120, 219.847, 52685.423 24/05/11,17:18:00,05,08,1, 11.8,1,1, 10.116, 10278.021, 219.153, 52683.181 24/05/11,17:18:00,06,08,1, 11.8,1,1, 10.116, 10278.156, 219.657, 52685.143 24/05/11,17:18:00,07,08,1, 11.8,1,1, 10.116, 10279.267, 219.545, 52684.688 24/05/11,17:18:00,08,08,1, 11.8,1,1, 10.116, 10277.766, 219.068, 52683.581 24/05/11,17:18:00,09,08,1, 11.8,1,1, 10.116, 10278.662, 219.593, 52684.757 24/05/11,17:18:00,10,08,1, 11.8,1,1, 10.116, 10278.178, 219.270, 52683.507 24/05/11,17:18:00,11,08,1, 11.8,1,1, 10.116, 10277.904, 219.412, 52684.181 24/05/11,17:18:00,12,08,1, 11.8,1,1, 10.116, 10278.756, 219.763, 52684.458 24/05/11,17:18:00,13,08,1, 11.8,1,1, 10.116, 10278.120, 219.303, 52683.929 24/05/11,17:18:00,14,08,1, 11.8,1,1, 10.116, 10278.626, 219.598, 52684.948 24/05/11,17:18:00,15,08,1, 11.8,1,1, 10.116, 10278.879, 219.503, 52684.309 24/05/11,17:18:00,16,08,1, 11.8,1,1, 10.116, 10278.038, 219.176, 52683.972 24/05/11,17:18:00,17,08,1, 11.8,1,1, 10.116, 10278.676, 219.615, 52684.476 24/05/11,17:18:00,18,08,1, 11.8,1,1, 10.116, 10278.124, 219.274, 52683.495 24/05/11,17:18:00,19,08,1, 11.8,1,1, 10.116, 10277.893, 219.413, 52684.065 24/05/11,17:18:01,00,09,1, 11.9,1,1, 10.118, 10277.889, 219.413, 52684.065 24/05/11,17:18:01,01,09,1, 11.9,1,1, 10.118, 10278.866, 219.761, 52684.248 24/05/11,17:18:01,02,09,1, 11.9,1,1, 10.118, 10278.373, 219.494, 52683.356 24/05/11,17:18:01,03,09,1, 11.9,1,1, 10.118, 10278.192, 219.652, 52683.880 24/05/11,17:18:01,04,09,1, 11.9,1,1, 10.118, 10279.004, 219.959, 52684.210 24/05/11,17:18:01,05,09,1, 11.9,1,1, 10.118, 10278.377, 219.516, 52683.692 24/05/11,17:18:01,06,09,1, 11.9,1,1, 10.118, 10278.921, 219.819, 52684.531 24/05/11,17:18:01,07,09,1, 11.9,1,1, 10.118, 10279.095, 219.671, 52683.799 24/05/11,17:18:01,08,09,1, 11.9,1,1, 10.118, 10278.283, 219.282, 52683.503 24/05/11,17:18:01,09,09,1, 11.9,1,1, 10.118, 10278.872, 219.779, 52684.021 24/05/11,17:18:01,10,09,1, 11.9,1,1, 10.118, 10278.380, 219.495, 52683.181 24/05/11,17:18:01,11,09,1, 11.9,1,1, 10.118, 10278.248, 219.654, 52683.816 24/05/11,17:18:01,12,09,1, 11.9,1,1, 10.118, 10279.065, 219.956, 52684.093 24/05/11,17:18:01,13,09,1, 11.9,1,1, 10.118, 10278.440, 219.537, 52683.577 24/05/11,17:18:01,14,09,1, 11.9,1,1, 10.118, 10278.973, 219.829, 52684.469 24/05/11,17:18:01,15,09,1, 11.9,1,1, 10.118, 10279.089, 219.628, 52683.769 24/05/11,17:18:01,16,09,1, 11.9,1,1, 10.118, 10278.294, 219.454, 52683.565 24/05/11,17:18:01,17,09,1, 11.9,1,1, 10.118, 10278.949, 219.808, 52684.016 24/05/11,17:18:01,18,09,1, 11.9,1,1, 10.118, 10278.411, 219.531, 52683.181 24/05/11,17:18:01,19,09,1, 11.9,1,1, 10.118, 10278.283, 219.684, 52684.009 24/05/11,17:18:02,00,09,1, 11.9,1,1, 10.117, 10278.281, 219.684, 52684.009 24/05/11,17:18:02,01,09,1, 11.9,1,1, 10.117, 10279.159, 220.072, 52683.818 24/05/11,17:18:02,02,09,1, 11.9,1,1, 10.117, 10278.599, 219.737, 52682.825 24/05/11,17:18:02,03,09,1, 11.9,1,1, 10.117, 10278.561, 219.874, 52683.609 24/05/11,17:18:02,04,09,1, 11.9,1,1, 10.117, 10279.396, 220.182, 52683.936 24/05/11,17:18:02,05,09,1, 11.9,1,1, 10.117, 10278.695, 219.767, 52683.404 24/05/11,17:18:02,06,09,1, 11.9,1,1, 10.117, 10279.256, 220.006, 52684.105 24/05/11,17:18:02,07,09,1, 11.9,1,1, 10.117, 10279.352, 219.840, 52683.463 24/05/11,17:18:02,08,09,1, 11.9,1,1, 10.117, 10278.439, 219.641, 52683.225 24/05/11,17:18:02,09,09,1, 11.9,1,1, 10.117, 10279.161, 220.109, 52683.774 24/05/11,17:18:02,10,09,1, 11.9,1,1, 10.117, 10278.648, 219.742, 52682.920 24/05/11,17:18:02,11,09,1, 11.9,1,1, 10.117, 10278.555, 219.949, 52683.655 24/05/11,17:18:02,12,09,1, 11.9,1,1, 10.117, 10279.393, 220.189, 52683.811 24/05/11,17:18:02,13,09,1, 11.9,1,1, 10.117, 10278.755, 219.772, 52683.273 24/05/11,17:18:02,14,09,1, 11.9,1,1, 10.117, 10279.290, 220.093, 52684.211 24/05/11,17:18:02,15,09,1, 11.9,1,1, 10.117, 10279.345, 219.896, 52683.459 24/05/11,17:18:02,16,09,1, 11.9,1,1, 10.117, 10278.526, 219.648, 52683.291 24/05/11,17:18:02,17,09,1, 11.9,1,1, 10.117, 10279.192, 220.070, 52683.726 24/05/11,17:18:02,18,09,1, 11.9,1,1, 10.117, 10278.624, 219.778, 52682.905 24/05/11,17:18:02,19,09,1, 11.9,1,1, 10.117, 10278.597, 219.956, 52683.559 24/05/11,17:18:03,00,10,1, 11.9,1,1, 10.121, 10278.590, 219.956, 52683.559 24/05/11,17:18:03,01,10,1, 11.9,1,1, 10.121, 10279.373, 220.292, 52683.358 24/05/11,17:18:03,02,10,1, 11.9,1,1, 10.121, 10278.816, 220.019, 52682.585 24/05/11,17:18:03,03,10,1, 11.9,1,1, 10.121, 10278.828, 220.192, 52683.408 24/05/11,17:18:03,04,10,1, 11.9,1,1, 10.121, 10279.656, 220.451, 52683.550 24/05/11,17:18:03,05,10,1, 11.9,1,1, 10.121, 10278.984, 220.008, 52683.196 24/05/11,17:18:03,06,10,1, 11.9,1,1, 10.121, 10279.460, 220.275, 52683.832 24/05/11,17:18:03,07,10,1, 11.9,1,1, 10.121, 10279.505, 220.063, 52683.022 24/05/11,17:18:03,08,10,1, 11.9,1,1, 10.121, 10278.728, 219.881, 52682.899 24/05/11,17:18:03,09,10,1, 11.9,1,1, 10.121, 10279.379, 220.344, 52683.467 24/05/11,17:18:03,10,10,1, 11.9,1,1, 10.121, 10278.899, 220.052, 52682.628 24/05/11,17:18:03,11,10,1, 11.9,1,1, 10.121, 10278.820, 220.226, 52683.370 24/05/11,17:18:03,12,10,1, 11.9,1,1, 10.121, 10279.679, 220.438, 52683.469 24/05/11,17:18:03,13,10,1, 11.9,1,1, 10.121, 10278.883, 219.981, 52682.600 24/05/11,17:18:03,14,10,1, 11.9,1,1, 10.121, 10279.877, 220.421, 52684.138 24/05/11,17:18:03,15,10,1, 11.9,1,1, 10.121, 10279.344, 220.034, 52682.436 24/05/11,17:18:03,16,10,1, 11.9,1,1, 10.121, 10278.724, 220.000, 52683.295 24/05/11,17:18:03,17,10,1, 11.9,1,1, 10.121, 10279.680, 220.387, 52683.374 24/05/11,17:18:03,18,10,1, 11.9,1,1, 10.121, 10278.550, 220.056, 52682.280 24/05/11,17:18:03,19,10,1, 11.9,1,1, 10.121, 10279.044, 220.339, 52683.851 24/05/11,17:18:04,00,10,1, 11.8,1,1, 10.122, 10279.040, 220.339, 52683.851 24/05/11,17:18:04,01,10,1, 11.8,1,1, 10.122, 10279.794, 220.644, 52682.983 24/05/11,17:18:04,02,10,1, 11.8,1,1, 10.122, 10278.742, 220.352, 52682.004 24/05/11,17:18:04,03,10,1, 11.8,1,1, 10.122, 10279.357, 220.667, 52683.856 24/05/11,17:18:04,04,10,1, 11.8,1,1, 10.122, 10279.878, 220.677, 52682.888 24/05/11,17:18:04,05,10,1, 11.8,1,1, 10.122, 10278.977, 220.341, 52682.877 24/05/11,17:18:04,06,10,1, 11.8,1,1, 10.122, 10280.013, 220.675, 52683.904 24/05/11,17:18:04,07,10,1, 11.8,1,1, 10.122, 10279.444, 220.354, 52682.180 24/05/11,17:18:04,08,10,1, 11.8,1,1, 10.122, 10278.869, 220.287, 52683.055 24/05/11,17:18:04,09,10,1, 11.8,1,1, 10.122, 10279.830, 220.670, 52683.091 24/05/11,17:18:04,10,10,1, 11.8,1,1, 10.122, 10278.717, 220.314, 52681.964 24/05/11,17:18:04,11,10,1, 11.8,1,1, 10.122, 10279.374, 220.648, 52683.803 24/05/11,17:18:04,12,10,1, 11.8,1,1, 10.122, 10279.882, 220.753, 52682.840 24/05/11,17:18:04,13,10,1, 11.8,1,1, 10.122, 10278.991, 220.381, 52682.867 24/05/11,17:18:04,14,10,1, 11.8,1,1, 10.122, 10280.042, 220.728, 52683.880 24/05/11,17:18:04,15,10,1, 11.8,1,1, 10.122, 10279.414, 220.371, 52682.133 24/05/11,17:18:04,16,10,1, 11.8,1,1, 10.122, 10278.924, 220.362, 52683.045 24/05/11,17:18:04,17,10,1, 11.8,1,1, 10.122, 10279.861, 220.771, 52683.001 24/05/11,17:18:04,18,10,1, 11.8,1,1, 10.122, 10278.750, 220.435, 52681.968 24/05/11,17:18:04,19,10,1, 11.8,1,1, 10.122, 10279.368, 220.709, 52683.629 24/05/11,17:18:05,00,11,1, 11.9,1,1, 10.116, 10279.366, 220.709, 52683.629 24/05/11,17:18:05,01,11,1, 11.9,1,1, 10.116, 10280.000, 221.061, 52682.774 24/05/11,17:18:05,02,11,1, 11.9,1,1, 10.116, 10278.899, 220.706, 52681.749 24/05/11,17:18:05,03,11,1, 11.9,1,1, 10.116, 10279.601, 221.031, 52683.569 24/05/11,17:18:05,04,11,1, 11.9,1,1, 10.116, 10280.097, 221.028, 52682.483 24/05/11,17:18:05,05,11,1, 11.9,1,1, 10.116, 10279.142, 220.710, 52682.644 24/05/11,17:18:05,06,11,1, 11.9,1,1, 10.116, 10280.209, 221.085, 52683.542 24/05/11,17:18:05,07,11,1, 11.9,1,1, 10.116, 10279.572, 220.702, 52681.755 24/05/11,17:18:05,08,11,1, 11.9,1,1, 10.116, 10279.045, 220.738, 52682.865 24/05/11,17:18:05,09,11,1, 11.9,1,1, 10.116, 10279.980, 221.027, 52682.738 24/05/11,17:18:05,10,11,1, 11.9,1,1, 10.116, 10278.897, 220.722, 52681.742 24/05/11,17:18:05,11,11,1, 11.9,1,1, 10.116, 10279.592, 221.096, 52683.583 24/05/11,17:18:05,12,11,1, 11.9,1,1, 10.116, 10280.101, 221.069, 52682.531 24/05/11,17:18:05,13,11,1, 11.9,1,1, 10.116, 10279.209, 220.746, 52682.684 24/05/11,17:18:05,14,11,1, 11.9,1,1, 10.116, 10280.248, 221.125, 52683.560 24/05/11,17:18:05,15,11,1, 11.9,1,1, 10.116, 10279.595, 220.775, 52681.790 24/05/11,17:18:05,16,11,1, 11.9,1,1, 10.116, 10279.043, 220.727, 52682.821 24/05/11,17:18:05,17,11,1, 11.9,1,1, 10.116, 10279.977, 221.061, 52682.733 24/05/11,17:18:05,18,11,1, 11.9,1,1, 10.116, 10278.923, 220.755, 52681.805 24/05/11,17:18:05,19,11,1, 11.9,1,1, 10.116, 10279.612, 221.062, 52683.606 24/05/11,17:18:06,00,11,1, 11.9,1,1, 10.121, 10279.608, 221.062, 52683.606 24/05/11,17:18:06,01,11,1, 11.9,1,1, 10.121, 10280.155, 221.395, 52682.417 24/05/11,17:18:06,02,11,1, 11.9,1,1, 10.121, 10279.102, 221.095, 52681.492 24/05/11,17:18:06,03,11,1, 11.9,1,1, 10.121, 10279.865, 221.449, 52683.329 24/05/11,17:18:06,04,11,1, 11.9,1,1, 10.121, 10280.292, 221.424, 52682.280 24/05/11,17:18:06,05,11,1, 11.9,1,1, 10.121, 10279.364, 221.143, 52682.422 24/05/11,17:18:06,06,11,1, 11.9,1,1, 10.121, 10280.398, 221.440, 52683.282 24/05/11,17:18:06,07,11,1, 11.9,1,1, 10.121, 10279.710, 221.056, 52681.478 24/05/11,17:18:06,08,11,1, 11.9,1,1, 10.121, 10279.247, 221.134, 52682.609 24/05/11,17:18:06,09,11,1, 11.9,1,1, 10.121, 10280.156, 221.481, 52682.430 24/05/11,17:18:06,10,11,1, 11.9,1,1, 10.121, 10279.080, 221.123, 52681.548 24/05/11,17:18:06,11,11,1, 11.9,1,1, 10.121, 10279.872, 221.505, 52683.312 24/05/11,17:18:06,12,11,1, 11.9,1,1, 10.121, 10280.312, 221.430, 52682.240 24/05/11,17:18:06,13,11,1, 11.9,1,1, 10.121, 10279.334, 221.057, 52682.345 24/05/11,17:18:06,14,11,1, 11.9,1,1, 10.121, 10280.409, 221.404, 52683.119 24/05/11,17:18:06,15,11,1, 11.9,1,1, 10.121, 10279.676, 221.176, 52681.446 24/05/11,17:18:06,16,11,1, 11.9,1,1, 10.121, 10279.262, 221.108, 52682.562 24/05/11,17:18:06,17,11,1, 11.9,1,1, 10.121, 10280.192, 221.515, 52682.420 24/05/11,17:18:06,18,11,1, 11.9,1,1, 10.121, 10279.160, 221.148, 52681.561 24/05/11,17:18:06,19,11,1, 11.9,1,1, 10.121, 10279.934, 221.552, 52683.310 24/05/11,17:18:07,00,11,1, 11.9,1,1, 10.119, 10279.933, 221.552, 52683.310 24/05/11,17:18:07,01,11,1, 11.9,1,1, 10.119, 10280.397, 221.798, 52682.056 24/05/11,17:18:07,02,11,1, 11.9,1,1, 10.119, 10279.345, 221.502, 52681.389 24/05/11,17:18:07,03,11,1, 11.9,1,1, 10.119, 10280.176, 221.876, 52683.264 24/05/11,17:18:07,04,11,1, 11.9,1,1, 10.119, 10280.493, 221.784, 52681.943 24/05/11,17:18:07,05,11,1, 11.9,1,1, 10.119, 10279.626, 221.476, 52682.211 24/05/11,17:18:07,06,11,1, 11.9,1,1, 10.119, 10280.695, 221.794, 52682.788 24/05/11,17:18:07,07,11,1, 11.9,1,1, 10.119, 10279.802, 221.453, 52681.088 24/05/11,17:18:07,08,11,1, 11.9,1,1, 10.119, 10279.492, 221.493, 52682.288 24/05/11,17:18:07,09,11,1, 11.9,1,1, 10.119, 10280.406, 221.818, 52682.037 24/05/11,17:18:07,10,11,1, 11.9,1,1, 10.119, 10279.386, 221.522, 52681.269 24/05/11,17:18:07,11,11,1, 11.9,1,1, 10.119, 10280.211, 221.920, 52683.042 24/05/11,17:18:07,12,11,1, 11.9,1,1, 10.119, 10280.512, 221.808, 52681.845 24/05/11,17:18:07,13,11,1, 11.9,1,1, 10.119, 10279.615, 221.493, 52682.262 24/05/11,17:18:07,14,11,1, 11.9,1,1, 10.119, 10280.635, 221.836, 52682.897 24/05/11,17:18:07,15,11,1, 11.9,1,1, 10.119, 10279.816, 221.528, 52681.121 24/05/11,17:18:07,16,11,1, 11.9,1,1, 10.119, 10279.605, 221.619, 52682.470 24/05/11,17:18:07,17,11,1, 11.9,1,1, 10.119, 10280.457, 221.945, 52682.134 24/05/11,17:18:07,18,11,1, 11.9,1,1, 10.119, 10279.410, 221.594, 52681.380 24/05/11,17:18:07,19,11,1, 11.9,1,1, 10.119, 10280.269, 221.950, 52683.130 24/05/11,17:18:08,00,11,1, 11.9,1,1, 10.116, 10280.267, 221.950, 52683.130 24/05/11,17:18:08,01,11,1, 11.9,1,1, 10.116, 10280.714, 222.190, 52681.867 24/05/11,17:18:08,02,11,1, 11.9,1,1, 10.116, 10279.662, 221.850, 52681.181 24/05/11,17:18:08,03,11,1, 11.9,1,1, 10.116, 10280.629, 222.217, 52682.890 24/05/11,17:18:08,04,11,1, 11.9,1,1, 10.116, 10280.824, 222.086, 52681.539 24/05/11,17:18:08,05,11,1, 11.9,1,1, 10.116, 10279.894, 221.784, 52681.847 24/05/11,17:18:08,06,11,1, 11.9,1,1, 10.116, 10280.965, 222.170, 52682.460 24/05/11,17:18:08,07,11,1, 11.9,1,1, 10.116, 10280.043, 221.759, 52680.808 24/05/11,17:18:08,08,11,1, 11.9,1,1, 10.116, 10279.807, 221.918, 52682.143 24/05/11,17:18:08,09,11,1, 11.9,1,1, 10.116, 10280.760, 222.247, 52681.673 24/05/11,17:18:08,10,11,1, 11.9,1,1, 10.116, 10279.715, 221.881, 52681.221 24/05/11,17:18:08,11,11,1, 11.9,1,1, 10.116, 10280.645, 222.281, 52682.933 24/05/11,17:18:08,12,11,1, 11.9,1,1, 10.116, 10280.795, 222.145, 52681.539 24/05/11,17:18:08,13,11,1, 11.9,1,1, 10.116, 10279.939, 221.816, 52681.892 24/05/11,17:18:08,14,11,1, 11.9,1,1, 10.116, 10280.955, 222.159, 52682.463 24/05/11,17:18:08,15,11,1, 11.9,1,1, 10.116, 10280.074, 221.797, 52680.779 24/05/11,17:18:08,16,11,1, 11.9,1,1, 10.116, 10279.890, 221.980, 52682.117 24/05/11,17:18:08,17,11,1, 11.9,1,1, 10.116, 10280.768, 222.279, 52681.698 24/05/11,17:18:08,18,11,1, 11.9,1,1, 10.116, 10279.770, 221.953, 52681.190 24/05/11,17:18:08,19,11,1, 11.9,1,1, 10.116, 10280.679, 222.291, 52682.874 24/05/11,17:18:09,00,10,1, 11.9,1,1, 10.119, 10280.676, 222.291, 52682.874 24/05/11,17:18:09,01,10,1, 11.9,1,1, 10.119, 10281.075, 222.467, 52681.377 24/05/11,17:18:09,02,10,1, 11.9,1,1, 10.119, 10280.065, 222.177, 52680.996 24/05/11,17:18:09,03,10,1, 11.9,1,1, 10.119, 10281.052, 222.485, 52682.691 24/05/11,17:18:09,04,10,1, 11.9,1,1, 10.119, 10281.065, 222.318, 52681.178 24/05/11,17:18:09,05,10,1, 11.9,1,1, 10.119, 10280.236, 222.071, 52681.635 24/05/11,17:18:09,06,10,1, 11.9,1,1, 10.119, 10281.263, 222.410, 52682.087 24/05/11,17:18:09,07,10,1, 11.9,1,1, 10.119, 10280.324, 222.061, 52680.472 24/05/11,17:18:09,08,10,1, 11.9,1,1, 10.119, 10280.247, 222.246, 52681.903 24/05/11,17:18:09,09,10,1, 11.9,1,1, 10.119, 10281.182, 222.522, 52681.414 24/05/11,17:18:09,10,10,1, 11.9,1,1, 10.119, 10279.891, 222.261, 52681.675 24/05/11,17:18:09,11,10,1, 11.9,1,1, 10.119, 10281.464, 222.524, 52682.573 24/05/11,17:18:09,12,10,1, 11.9,1,1, 10.119, 10280.587, 222.237, 52680.316 24/05/11,17:18:09,13,10,1, 11.9,1,1, 10.119, 10280.615, 222.217, 52682.459 24/05/11,17:18:09,14,10,1, 11.9,1,1, 10.119, 10281.407, 222.286, 52681.384 24/05/11,17:18:09,15,10,1, 11.9,1,1, 10.119, 10279.889, 222.086, 52680.423 24/05/11,17:18:09,16,10,1, 11.9,1,1, 10.119, 10280.758, 222.334, 52682.513 24/05/11,17:18:09,17,10,1, 11.9,1,1, 10.119, 10280.832, 222.396, 52680.448 24/05/11,17:18:09,18,10,1, 11.9,1,1, 10.119, 10280.038, 222.285, 52681.636 24/05/11,17:18:09,19,10,1, 11.9,1,1, 10.119, 10281.566, 222.517, 52682.495 24/05/11,17:18:10,00,10,1, 11.9,1,1, 10.117, 10281.560, 222.517, 52682.495 24/05/11,17:18:10,01,10,1, 11.9,1,1, 10.117, 10281.067, 222.610, 52680.159 24/05/11,17:18:10,02,10,1, 11.9,1,1, 10.117, 10280.413, 222.502, 52681.573 24/05/11,17:18:10,03,10,1, 11.9,1,1, 10.117, 10281.816, 222.692, 52682.205 24/05/11,17:18:10,04,10,1, 11.9,1,1, 10.117, 10280.871, 222.382, 52680.118 24/05/11,17:18:10,05,10,1, 11.9,1,1, 10.117, 10280.942, 222.395, 52682.261 24/05/11,17:18:10,06,10,1, 11.9,1,1, 10.117, 10281.599, 222.466, 52680.852 24/05/11,17:18:10,07,10,1, 11.9,1,1, 10.117, 10280.154, 222.290, 52680.148 24/05/11,17:18:10,08,10,1, 11.9,1,1, 10.117, 10281.158, 222.567, 52682.243 24/05/11,17:18:10,09,10,1, 11.9,1,1, 10.117, 10281.123, 222.594, 52680.128 24/05/11,17:18:10,10,10,1, 11.9,1,1, 10.117, 10280.502, 222.552, 52681.626 24/05/11,17:18:10,11,10,1, 11.9,1,1, 10.117, 10281.880, 222.691, 52682.254 24/05/11,17:18:10,12,10,1, 11.9,1,1, 10.117, 10280.920, 222.433, 52680.108 24/05/11,17:18:10,13,10,1, 11.9,1,1, 10.117, 10280.944, 222.430, 52682.271 24/05/11,17:18:10,14,10,1, 11.9,1,1, 10.117, 10281.660, 222.567, 52680.858 24/05/11,17:18:10,15,10,1, 11.9,1,1, 10.117, 10280.177, 222.328, 52680.233 24/05/11,17:18:10,16,10,1, 11.9,1,1, 10.117, 10281.159, 222.626, 52682.309 24/05/11,17:18:10,17,10,1, 11.9,1,1, 10.117, 10281.103, 222.668, 52680.126 24/05/11,17:18:10,18,10,1, 11.9,1,1, 10.117, 10280.441, 222.513, 52681.416 24/05/11,17:18:10,19,10,1, 11.9,1,1, 10.117, 10281.917, 222.735, 52682.049 24/05/11,17:18:11,00,10,1, 11.8,1,1, 10.118, 10281.911, 222.735, 52682.049 24/05/11,17:18:11,01,10,1, 11.8,1,1, 10.118, 10281.405, 222.770, 52679.780 24/05/11,17:18:11,02,10,1, 11.8,1,1, 10.118, 10280.790, 222.663, 52681.314 24/05/11,17:18:11,03,10,1, 11.8,1,1, 10.118, 10282.188, 222.871, 52681.884 24/05/11,17:18:11,04,10,1, 11.8,1,1, 10.118, 10281.081, 222.570, 52679.828 24/05/11,17:18:11,05,10,1, 11.8,1,1, 10.118, 10281.181, 222.565, 52681.878 24/05/11,17:18:11,06,10,1, 11.8,1,1, 10.118, 10281.772, 222.695, 52680.308 24/05/11,17:18:11,07,10,1, 11.8,1,1, 10.118, 10280.405, 222.461, 52679.932 24/05/11,17:18:11,08,10,1, 11.8,1,1, 10.118, 10281.485, 222.846, 52682.026 24/05/11,17:18:11,09,10,1, 11.8,1,1, 10.118, 10281.420, 222.801, 52679.912 24/05/11,17:18:11,10,10,1, 11.8,1,1, 10.118, 10280.788, 222.703, 52681.378 24/05/11,17:18:11,11,10,1, 11.8,1,1, 10.118, 10282.213, 222.882, 52681.666 24/05/11,17:18:11,12,10,1, 11.8,1,1, 10.118, 10281.085, 222.565, 52679.734 24/05/11,17:18:11,13,10,1, 11.8,1,1, 10.118, 10281.233, 222.617, 52681.830 24/05/11,17:18:11,14,10,1, 11.8,1,1, 10.118, 10281.806, 222.707, 52680.358 24/05/11,17:18:11,15,10,1, 11.8,1,1, 10.118, 10280.438, 222.509, 52679.939 24/05/11,17:18:11,16,10,1, 11.8,1,1, 10.118, 10281.524, 222.814, 52681.983 24/05/11,17:18:11,17,10,1, 11.8,1,1, 10.118, 10281.421, 222.770, 52679.813 24/05/11,17:18:11,18,10,1, 11.8,1,1, 10.118, 10280.815, 222.660, 52681.289 24/05/11,17:18:11,19,10,1, 11.8,1,1, 10.118, 10282.254, 222.889, 52681.800 24/05/11,17:18:12,00,10,1, 11.9,1,1, 10.116, 10282.253, 222.889, 52681.800 24/05/11,17:18:12,01,10,1, 11.9,1,1, 10.116, 10281.592, 222.942, 52679.588 24/05/11,17:18:12,02,10,1, 11.9,1,1, 10.116, 10281.007, 222.833, 52681.206 24/05/11,17:18:12,03,10,1, 11.9,1,1, 10.116, 10282.339, 223.003, 52681.349 24/05/11,17:18:12,04,10,1, 11.9,1,1, 10.116, 10281.202, 222.697, 52679.443 24/05/11,17:18:12,05,10,1, 11.9,1,1, 10.116, 10281.340, 222.769, 52681.580 24/05/11,17:18:12,06,10,1, 11.9,1,1, 10.116, 10281.884, 222.853, 52679.988 24/05/11,17:18:12,07,10,1, 11.9,1,1, 10.116, 10280.530, 222.716, 52679.656 24/05/11,17:18:12,08,10,1, 11.9,1,1, 10.116, 10281.693, 222.992, 52681.603 24/05/11,17:18:12,09,10,1, 11.9,1,1, 10.116, 10281.602, 222.968, 52679.506 24/05/11,17:18:12,10,10,1, 11.9,1,1, 10.116, 10281.016, 222.837, 52681.119 24/05/11,17:18:12,11,10,1, 11.9,1,1, 10.116, 10282.381, 223.029, 52681.300 24/05/11,17:18:12,12,10,1, 11.9,1,1, 10.116, 10281.252, 222.772, 52679.373 24/05/11,17:18:12,13,10,1, 11.9,1,1, 10.116, 10281.339, 222.751, 52681.445 24/05/11,17:18:12,14,10,1, 11.9,1,1, 10.116, 10281.913, 222.862, 52679.764 24/05/11,17:18:12,15,10,1, 11.9,1,1, 10.116, 10280.541, 222.732, 52679.642 24/05/11,17:18:12,16,10,1, 11.9,1,1, 10.116, 10281.777, 223.029, 52681.547 24/05/11,17:18:12,17,10,1, 11.9,1,1, 10.116, 10281.570, 222.973, 52679.370 24/05/11,17:18:12,18,10,1, 11.9,1,1, 10.116, 10281.043, 222.871, 52681.067 24/05/11,17:18:12,19,10,1, 11.9,1,1, 10.116, 10282.388, 223.040, 52681.287 24/05/11,17:18:13,00,10,1, 11.9,1,1, 10.116, 10282.387, 223.040, 52681.287 24/05/11,17:18:13,01,10,1, 11.9,1,1, 10.116, 10281.665, 223.044, 52679.281 24/05/11,17:18:13,02,10,1, 11.9,1,1, 10.116, 10281.153, 222.959, 52680.798 24/05/11,17:18:13,03,10,1, 11.9,1,1, 10.116, 10282.406, 223.118, 52680.929 24/05/11,17:18:13,04,10,1, 11.9,1,1, 10.116, 10281.277, 222.827, 52679.062 24/05/11,17:18:13,05,10,1, 11.9,1,1, 10.116, 10281.370, 222.857, 52681.113 24/05/11,17:18:13,06,10,1, 11.9,1,1, 10.116, 10281.928, 222.983, 52679.579 24/05/11,17:18:13,07,10,1, 11.9,1,1, 10.116, 10280.605, 222.845, 52679.403 24/05/11,17:18:13,08,10,1, 11.9,1,1, 10.116, 10281.820, 223.065, 52681.218 24/05/11,17:18:13,09,10,1, 11.9,1,1, 10.116, 10281.598, 223.066, 52679.186 24/05/11,17:18:13,10,10,1, 11.9,1,1, 10.116, 10281.143, 222.986, 52680.840 24/05/11,17:18:13,11,10,1, 11.9,1,1, 10.116, 10282.469, 223.165, 52680.975 24/05/11,17:18:13,12,10,1, 11.9,1,1, 10.116, 10281.190, 222.819, 52678.984 24/05/11,17:18:13,13,10,1, 11.9,1,1, 10.116, 10281.407, 222.883, 52681.134 24/05/11,17:18:13,14,10,1, 11.9,1,1, 10.116, 10281.958, 223.009, 52679.513 24/05/11,17:18:13,15,10,1, 11.9,1,1, 10.116, 10280.614, 222.858, 52679.383 24/05/11,17:18:13,16,10,1, 11.9,1,1, 10.116, 10281.822, 223.168, 52681.224 24/05/11,17:18:13,17,10,1, 11.9,1,1, 10.116, 10281.619, 223.071, 52679.133 24/05/11,17:18:13,18,10,1, 11.9,1,1, 10.116, 10281.160, 222.999, 52680.817 24/05/11,17:18:13,19,10,1, 11.9,1,1, 10.116, 10282.445, 223.084, 52680.868 24/05/11,17:18:14,00,10,1, 11.9,1,1, 10.112, 10282.445, 223.084, 52680.868 24/05/11,17:18:14,01,10,1, 11.9,1,1, 10.112, 10281.644, 223.206, 52678.793 24/05/11,17:18:14,02,10,1, 11.9,1,1, 10.112, 10281.164, 223.132, 52680.505 24/05/11,17:18:14,03,10,1, 11.9,1,1, 10.112, 10282.438, 223.265, 52680.520 24/05/11,17:18:14,04,10,1, 11.9,1,1, 10.112, 10281.197, 222.977, 52678.743 24/05/11,17:18:14,05,10,1, 11.9,1,1, 10.112, 10281.444, 223.000, 52680.814 24/05/11,17:18:14,06,10,1, 11.9,1,1, 10.112, 10281.957, 223.125, 52679.166 24/05/11,17:18:14,07,10,1, 11.9,1,1, 10.112, 10280.590, 223.023, 52679.158 24/05/11,17:18:14,08,10,1, 11.9,1,1, 10.112, 10281.959, 223.258, 52680.946 24/05/11,17:18:14,09,10,1, 11.9,1,1, 10.112, 10281.705, 223.244, 52678.984 24/05/11,17:18:14,10,10,1, 11.9,1,1, 10.112, 10281.181, 223.059, 52680.542 24/05/11,17:18:14,11,10,1, 11.9,1,1, 10.112, 10282.484, 223.257, 52680.578 24/05/11,17:18:14,12,10,1, 11.9,1,1, 10.112, 10281.196, 222.911, 52678.714 24/05/11,17:18:14,13,10,1, 11.9,1,1, 10.112, 10281.443, 223.011, 52680.758 24/05/11,17:18:14,14,10,1, 11.9,1,1, 10.112, 10281.969, 223.165, 52679.131 24/05/11,17:18:14,15,10,1, 11.9,1,1, 10.112, 10280.622, 222.986, 52679.085 24/05/11,17:18:14,16,10,1, 11.9,1,1, 10.112, 10281.908, 223.314, 52680.943 24/05/11,17:18:14,17,10,1, 11.9,1,1, 10.112, 10281.627, 223.227, 52678.797 24/05/11,17:18:14,18,10,1, 11.9,1,1, 10.112, 10281.165, 223.136, 52680.373 24/05/11,17:18:14,19,10,1, 11.9,1,1, 10.112, 10282.439, 223.240, 52680.437 24/05/11,17:18:15,00,11,1, 11.9,1,1, 10.117, 10282.437, 223.240, 52680.437 24/05/11,17:18:15,01,11,1, 11.9,1,1, 10.117, 10281.626, 223.328, 52678.470 24/05/11,17:18:15,02,11,1, 11.9,1,1, 10.117, 10281.247, 223.281, 52680.340 24/05/11,17:18:15,03,11,1, 11.9,1,1, 10.117, 10282.481, 223.308, 52680.138 24/05/11,17:18:15,04,11,1, 11.9,1,1, 10.117, 10281.169, 223.060, 52678.379 24/05/11,17:18:15,05,11,1, 11.9,1,1, 10.117, 10281.453, 223.140, 52680.463 24/05/11,17:18:15,06,11,1, 11.9,1,1, 10.117, 10281.874, 223.248, 52678.801 24/05/11,17:18:15,07,11,1, 11.9,1,1, 10.117, 10280.613, 223.107, 52678.915 24/05/11,17:18:15,08,11,1, 11.9,1,1, 10.117, 10281.935, 223.421, 52680.715 24/05/11,17:18:15,09,11,1, 11.9,1,1, 10.117, 10281.643, 223.353, 52678.523 24/05/11,17:18:15,10,11,1, 11.9,1,1, 10.117, 10281.220, 223.171, 52680.336 24/05/11,17:18:15,11,11,1, 11.9,1,1, 10.117, 10282.494, 223.376, 52680.175 24/05/11,17:18:15,12,11,1, 11.9,1,1, 10.117, 10281.151, 223.129, 52678.399 24/05/11,17:18:15,13,11,1, 11.9,1,1, 10.117, 10281.403, 223.202, 52680.465 24/05/11,17:18:15,14,11,1, 11.9,1,1, 10.117, 10281.872, 223.310, 52678.687 24/05/11,17:18:15,15,11,1, 11.9,1,1, 10.117, 10280.630, 223.209, 52678.822 24/05/11,17:18:15,16,11,1, 11.9,1,1, 10.117, 10281.972, 223.432, 52680.615 24/05/11,17:18:15,17,11,1, 11.9,1,1, 10.117, 10281.604, 223.406, 52678.527 24/05/11,17:18:15,18,11,1, 11.9,1,1, 10.117, 10281.275, 223.270, 52680.258 24/05/11,17:18:15,19,11,1, 11.9,1,1, 10.117, 10282.487, 223.369, 52680.067 24/05/11,17:18:16,00,11,1, 11.9,1,1, 10.117, 10282.478, 223.369, 52680.067 24/05/11,17:18:16,01,11,1, 11.9,1,1, 10.117, 10281.711, 223.501, 52678.201 24/05/11,17:18:16,02,11,1, 11.9,1,1, 10.117, 10281.328, 223.369, 52679.991 24/05/11,17:18:16,03,11,1, 11.9,1,1, 10.117, 10282.561, 223.541, 52679.799 24/05/11,17:18:16,04,11,1, 11.9,1,1, 10.117, 10281.175, 223.203, 52678.066 24/05/11,17:18:16,05,11,1, 11.9,1,1, 10.117, 10281.519, 223.324, 52680.117 24/05/11,17:18:16,06,11,1, 11.9,1,1, 10.117, 10281.960, 223.433, 52678.366 24/05/11,17:18:16,07,11,1, 11.9,1,1, 10.117, 10280.681, 223.311, 52678.541 24/05/11,17:18:16,08,11,1, 11.9,1,1, 10.117, 10282.075, 223.559, 52680.209 24/05/11,17:18:16,09,11,1, 11.9,1,1, 10.117, 10281.698, 223.493, 52678.103 24/05/11,17:18:16,10,11,1, 11.9,1,1, 10.117, 10281.328, 223.437, 52679.949 24/05/11,17:18:16,11,11,1, 11.9,1,1, 10.117, 10282.521, 223.490, 52679.724 24/05/11,17:18:16,12,11,1, 11.9,1,1, 10.117, 10281.209, 223.230, 52678.003 24/05/11,17:18:16,13,11,1, 11.9,1,1, 10.117, 10281.577, 223.385, 52680.127 24/05/11,17:18:16,14,11,1, 11.9,1,1, 10.117, 10281.972, 223.462, 52678.288 24/05/11,17:18:16,15,11,1, 11.9,1,1, 10.117, 10280.747, 223.311, 52678.517 24/05/11,17:18:16,16,11,1, 11.9,1,1, 10.117, 10282.088, 223.652, 52680.300 24/05/11,17:18:16,17,11,1, 11.9,1,1, 10.117, 10281.716, 223.478, 52677.985 24/05/11,17:18:16,18,11,1, 11.9,1,1, 10.117, 10281.367, 223.402, 52679.837 24/05/11,17:18:16,19,11,1, 11.9,1,1, 10.117, 10282.537, 223.520, 52679.639 24/05/11,17:18:17,00,11,1, 11.9,1,1, 10.116, 10282.528, 223.520, 52679.639 24/05/11,17:18:17,01,11,1, 11.9,1,1, 10.116, 10281.848, 223.678, 52677.833 24/05/11,17:18:17,02,11,1, 11.9,1,1, 10.116, 10281.573, 223.538, 52679.811 24/05/11,17:18:17,03,11,1, 11.9,1,1, 10.116, 10282.705, 223.660, 52679.410 24/05/11,17:18:17,04,11,1, 11.9,1,1, 10.116, 10281.279, 223.403, 52677.758 24/05/11,17:18:17,05,11,1, 11.9,1,1, 10.116, 10281.717, 223.504, 52679.993 24/05/11,17:18:17,06,11,1, 11.9,1,1, 10.116, 10282.040, 223.581, 52678.021 24/05/11,17:18:17,07,11,1, 11.9,1,1, 10.116, 10280.856, 223.499, 52678.446 24/05/11,17:18:17,08,11,1, 11.9,1,1, 10.116, 10282.360, 223.735, 52680.029 24/05/11,17:18:17,09,11,1, 11.9,1,1, 10.116, 10281.831, 223.622, 52677.858 24/05/11,17:18:17,10,11,1, 11.9,1,1, 10.116, 10281.593, 223.529, 52679.791 24/05/11,17:18:17,11,11,1, 11.9,1,1, 10.116, 10282.696, 223.675, 52679.275 24/05/11,17:18:17,12,11,1, 11.9,1,1, 10.116, 10281.268, 223.324, 52677.636 24/05/11,17:18:17,13,11,1, 11.9,1,1, 10.116, 10281.727, 223.545, 52679.806 24/05/11,17:18:17,14,11,1, 11.9,1,1, 10.116, 10282.059, 223.621, 52677.890 24/05/11,17:18:17,15,11,1, 11.9,1,1, 10.116, 10280.915, 223.491, 52678.404 24/05/11,17:18:17,16,11,1, 11.9,1,1, 10.116, 10282.316, 223.813, 52679.997 24/05/11,17:18:17,17,11,1, 11.9,1,1, 10.116, 10281.890, 223.673, 52677.866 24/05/11,17:18:17,18,11,1, 11.9,1,1, 10.116, 10281.557, 223.522, 52679.658 24/05/11,17:18:17,19,11,1, 11.9,1,1, 10.116, 10282.740, 223.659, 52679.148 24/05/11,17:18:18,00,11,1, 11.8,1,1, 10.116, 10282.737, 223.659, 52679.148 24/05/11,17:18:18,01,11,1, 11.8,1,1, 10.116, 10282.431, 223.760, 52677.462 24/05/11,17:18:18,02,11,1, 11.8,1,1, 10.116, 10281.312, 223.607, 52678.772 24/05/11,17:18:18,03,11,1, 11.8,1,1, 10.116, 10283.158, 223.926, 52679.772 24/05/11,17:18:18,04,11,1, 11.8,1,1, 10.116, 10281.458, 223.422, 52676.664 24/05/11,17:18:18,05,11,1, 11.8,1,1, 10.116, 10281.575, 223.766, 52679.685 24/05/11,17:18:18,06,11,1, 11.8,1,1, 10.116, 10282.694, 223.833, 52678.191 24/05/11,17:18:18,07,11,1, 11.8,1,1, 10.116, 10280.832, 223.477, 52677.186 24/05/11,17:18:18,08,11,1, 11.8,1,1, 10.116, 10282.496, 224.037, 52680.270 24/05/11,17:18:18,09,11,1, 11.8,1,1, 10.116, 10282.444, 223.734, 52677.447 24/05/11,17:18:18,10,11,1, 11.8,1,1, 10.116, 10281.311, 223.598, 52678.729 24/05/11,17:18:18,11,11,1, 11.8,1,1, 10.116, 10283.189, 223.934, 52679.765 24/05/11,17:18:18,12,11,1, 11.8,1,1, 10.116, 10281.504, 223.420, 52676.632 24/05/11,17:18:18,13,11,1, 11.8,1,1, 10.116, 10281.534, 223.727, 52679.403 24/05/11,17:18:18,14,11,1, 11.8,1,1, 10.116, 10282.769, 223.929, 52678.204 24/05/11,17:18:18,15,11,1, 11.8,1,1, 10.116, 10280.912, 223.590, 52677.250 24/05/11,17:18:18,16,11,1, 11.8,1,1, 10.116, 10282.551, 224.059, 52680.235 24/05/11,17:18:18,17,11,1, 11.8,1,1, 10.116, 10282.553, 223.766, 52677.392 24/05/11,17:18:18,18,11,1, 11.8,1,1, 10.116, 10281.320, 223.673, 52678.761 24/05/11,17:18:18,19,11,1, 11.8,1,1, 10.116, 10283.186, 223.952, 52679.677 24/05/11,17:18:19,00,11,1, 11.9,1,1, 10.115, 10283.179, 223.952, 52679.677 24/05/11,17:18:19,01,11,1, 11.9,1,1, 10.115, 10282.622, 223.830, 52677.022 24/05/11,17:18:19,02,11,1, 11.9,1,1, 10.115, 10281.614, 223.767, 52678.576 24/05/11,17:18:19,03,11,1, 11.9,1,1, 10.115, 10283.417, 224.025, 52679.205 24/05/11,17:18:19,04,11,1, 11.9,1,1, 10.115, 10281.624, 223.513, 52676.214 24/05/11,17:18:19,05,11,1, 11.9,1,1, 10.115, 10281.909, 223.866, 52679.281 24/05/11,17:18:19,06,11,1, 11.9,1,1, 10.115, 10282.931, 223.974, 52677.589 24/05/11,17:18:19,07,11,1, 11.9,1,1, 10.115, 10281.138, 223.729, 52677.093 24/05/11,17:18:19,08,11,1, 11.9,1,1, 10.115, 10282.938, 224.261, 52680.190 24/05/11,17:18:19,09,11,1, 11.9,1,1, 10.115, 10282.661, 223.877, 52677.075 24/05/11,17:18:19,10,11,1, 11.9,1,1, 10.115, 10281.600, 223.786, 52678.514 24/05/11,17:18:19,11,11,1, 11.9,1,1, 10.115, 10283.442, 224.117, 52679.280 24/05/11,17:18:19,12,11,1, 11.9,1,1, 10.115, 10281.463, 223.603, 52676.006 24/05/11,17:18:19,13,11,1, 11.9,1,1, 10.115, 10282.383, 223.935, 52679.340 24/05/11,17:18:19,14,11,1, 11.9,1,1, 10.115, 10282.465, 223.951, 52676.897 24/05/11,17:18:19,15,11,1, 11.9,1,1, 10.115, 10281.460, 223.899, 52678.137 24/05/11,17:18:19,16,11,1, 11.9,1,1, 10.115, 10283.135, 224.135, 52679.339 24/05/11,17:18:19,17,11,1, 11.9,1,1, 10.115, 10282.234, 223.912, 52676.981 24/05/11,17:18:19,18,11,1, 11.9,1,1, 10.115, 10282.151, 223.890, 52679.381 24/05/11,17:18:19,19,11,1, 11.9,1,1, 10.115, 10283.165, 223.957, 52678.194 24/05/11,17:18:20,00,11,1, 11.9,1,1, 10.115, 10283.163, 223.957, 52678.194 24/05/11,17:18:20,01,11,1, 11.9,1,1, 10.115, 10282.398, 224.012, 52676.591 24/05/11,17:18:20,02,11,1, 11.9,1,1, 10.115, 10282.483, 224.007, 52679.060 24/05/11,17:18:20,03,11,1, 11.9,1,1, 10.115, 10283.302, 224.023, 52677.634 24/05/11,17:18:20,04,11,1, 11.9,1,1, 10.115, 10281.668, 223.834, 52676.625 24/05/11,17:18:20,05,11,1, 11.9,1,1, 10.115, 10282.745, 224.082, 52678.999 24/05/11,17:18:20,06,11,1, 11.9,1,1, 10.115, 10282.655, 224.114, 52676.640 24/05/11,17:18:20,07,11,1, 11.9,1,1, 10.115, 10281.864, 224.043, 52678.064 24/05/11,17:18:20,08,11,1, 11.9,1,1, 10.115, 10283.431, 224.282, 52678.931 24/05/11,17:18:20,09,11,1, 11.9,1,1, 10.115, 10282.484, 224.018, 52676.502 24/05/11,17:18:20,10,11,1, 11.9,1,1, 10.115, 10282.537, 224.006, 52678.999 24/05/11,17:18:20,11,11,1, 11.9,1,1, 10.115, 10283.359, 224.086, 52677.552 24/05/11,17:18:20,12,11,1, 11.9,1,1, 10.115, 10281.678, 223.870, 52676.757 24/05/11,17:18:20,13,11,1, 11.9,1,1, 10.115, 10282.723, 224.141, 52679.060 24/05/11,17:18:20,14,11,1, 11.9,1,1, 10.115, 10282.667, 224.131, 52676.624 24/05/11,17:18:20,15,11,1, 11.9,1,1, 10.115, 10281.824, 224.037, 52678.033 24/05/11,17:18:20,16,11,1, 11.9,1,1, 10.115, 10283.475, 224.254, 52678.929 24/05/11,17:18:20,17,11,1, 11.9,1,1, 10.115, 10282.462, 224.006, 52676.444 24/05/11,17:18:20,18,11,1, 11.9,1,1, 10.115, 10282.573, 224.011, 52678.947 24/05/11,17:18:20,19,11,1, 11.9,1,1, 10.115, 10283.348, 224.090, 52677.510 24/05/11,17:18:21,00,11,1, 12.0,1,1, 10.118, 10283.346, 224.090, 52677.510 24/05/11,17:18:21,01,11,1, 12.0,1,1, 10.118, 10282.615, 224.108, 52676.305 24/05/11,17:18:21,02,11,1, 12.0,1,1, 10.118, 10282.820, 224.136, 52678.887 24/05/11,17:18:21,03,11,1, 12.0,1,1, 10.118, 10283.468, 224.165, 52677.129 24/05/11,17:18:21,04,11,1, 12.0,1,1, 10.118, 10281.920, 223.985, 52676.496 24/05/11,17:18:21,05,11,1, 12.0,1,1, 10.118, 10283.071, 224.303, 52678.712 24/05/11,17:18:21,06,11,1, 12.0,1,1, 10.118, 10282.947, 224.246, 52676.254 24/05/11,17:18:21,07,11,1, 12.0,1,1, 10.118, 10282.252, 224.188, 52678.024 24/05/11,17:18:21,08,11,1, 12.0,1,1, 10.118, 10283.774, 224.361, 52678.472 24/05/11,17:18:21,09,11,1, 12.0,1,1, 10.118, 10282.646, 224.087, 52676.352 24/05/11,17:18:21,10,11,1, 12.0,1,1, 10.118, 10282.855, 224.160, 52678.762 24/05/11,17:18:21,11,11,1, 12.0,1,1, 10.118, 10283.430, 224.170, 52676.910 24/05/11,17:18:21,12,11,1, 12.0,1,1, 10.118, 10281.912, 224.047, 52676.478 24/05/11,17:18:21,13,11,1, 12.0,1,1, 10.118, 10283.114, 224.328, 52678.776 24/05/11,17:18:21,14,11,1, 12.0,1,1, 10.118, 10282.928, 224.230, 52676.223 24/05/11,17:18:21,15,11,1, 12.0,1,1, 10.118, 10282.293, 224.268, 52677.949 24/05/11,17:18:21,16,11,1, 12.0,1,1, 10.118, 10283.843, 224.414, 52678.333 24/05/11,17:18:21,17,11,1, 12.0,1,1, 10.118, 10282.630, 224.083, 52676.234 24/05/11,17:18:21,18,11,1, 12.0,1,1, 10.118, 10282.881, 224.157, 52678.682 24/05/11,17:18:21,19,11,1, 12.0,1,1, 10.118, 10283.494, 224.179, 52676.821 24/05/11,17:18:22,00,10,1, 11.9,1,1, 10.115, 10283.488, 224.179, 52676.821 24/05/11,17:18:22,01,10,1, 11.9,1,1, 10.115, 10282.789, 224.179, 52675.915 24/05/11,17:18:22,02,10,1, 11.9,1,1, 10.115, 10283.098, 224.287, 52678.487 24/05/11,17:18:22,03,10,1, 11.9,1,1, 10.115, 10283.583, 224.300, 52676.423 24/05/11,17:18:22,04,10,1, 11.9,1,1, 10.115, 10282.112, 224.175, 52676.272 24/05/11,17:18:22,05,10,1, 11.9,1,1, 10.115, 10283.521, 224.502, 52678.421 24/05/11,17:18:22,06,10,1, 11.9,1,1, 10.115, 10283.148, 224.401, 52675.780 24/05/11,17:18:22,07,10,1, 11.9,1,1, 10.115, 10282.665, 224.358, 52677.988 24/05/11,17:18:22,08,10,1, 11.9,1,1, 10.115, 10284.152, 224.456, 52677.926 24/05/11,17:18:22,09,10,1, 11.9,1,1, 10.115, 10282.819, 224.212, 52676.007 24/05/11,17:18:22,10,10,1, 11.9,1,1, 10.115, 10283.113, 224.321, 52678.378 24/05/11,17:18:22,11,10,1, 11.9,1,1, 10.115, 10283.634, 224.320, 52676.484 24/05/11,17:18:22,12,10,1, 11.9,1,1, 10.115, 10282.105, 224.244, 52676.413 24/05/11,17:18:22,13,10,1, 11.9,1,1, 10.115, 10283.502, 224.535, 52678.508 24/05/11,17:18:22,14,10,1, 11.9,1,1, 10.115, 10283.163, 224.386, 52675.912 24/05/11,17:18:22,15,10,1, 11.9,1,1, 10.115, 10282.703, 224.411, 52677.868 24/05/11,17:18:22,16,10,1, 11.9,1,1, 10.115, 10284.156, 224.507, 52677.840 24/05/11,17:18:22,17,10,1, 11.9,1,1, 10.115, 10282.792, 224.196, 52675.893 24/05/11,17:18:22,18,10,1, 11.9,1,1, 10.115, 10283.135, 224.300, 52678.315 24/05/11,17:18:22,19,10,1, 11.9,1,1, 10.115, 10283.620, 224.356, 52676.322 24/05/11,17:18:23,00,10,1, 11.9,1,1, 10.117, 10283.613, 224.356, 52676.322 24/05/11,17:18:23,01,10,1, 11.9,1,1, 10.117, 10283.012, 224.210, 52675.199 24/05/11,17:18:23,02,10,1, 11.9,1,1, 10.117, 10283.008, 224.440, 52677.980 24/05/11,17:18:23,03,10,1, 11.9,1,1, 10.117, 10284.067, 224.567, 52676.547 24/05/11,17:18:23,04,10,1, 11.9,1,1, 10.117, 10282.200, 224.261, 52675.473 24/05/11,17:18:23,05,10,1, 11.9,1,1, 10.117, 10283.721, 224.772, 52678.439 24/05/11,17:18:23,06,10,1, 11.9,1,1, 10.117, 10283.703, 224.551, 52675.735 24/05/11,17:18:23,07,10,1, 11.9,1,1, 10.117, 10282.695, 224.444, 52677.281 24/05/11,17:18:23,08,10,1, 11.9,1,1, 10.117, 10284.496, 224.681, 52678.097 24/05/11,17:18:23,09,10,1, 11.9,1,1, 10.117, 10283.045, 224.187, 52675.056 24/05/11,17:18:23,10,10,1, 11.9,1,1, 10.117, 10282.968, 224.453, 52677.875 24/05/11,17:18:23,11,10,1, 11.9,1,1, 10.117, 10284.119, 224.576, 52676.523 24/05/11,17:18:23,12,10,1, 11.9,1,1, 10.117, 10282.148, 224.299, 52675.606 24/05/11,17:18:23,13,10,1, 11.9,1,1, 10.117, 10283.723, 224.785, 52678.524 24/05/11,17:18:23,14,10,1, 11.9,1,1, 10.117, 10283.741, 224.570, 52675.754 24/05/11,17:18:23,15,10,1, 11.9,1,1, 10.117, 10282.708, 224.418, 52677.265 24/05/11,17:18:23,16,10,1, 11.9,1,1, 10.117, 10284.447, 224.721, 52678.093 24/05/11,17:18:23,17,10,1, 11.9,1,1, 10.117, 10283.041, 224.299, 52675.116 24/05/11,17:18:23,18,10,1, 11.9,1,1, 10.117, 10283.029, 224.445, 52677.885 24/05/11,17:18:23,19,10,1, 11.9,1,1, 10.117, 10284.030, 224.597, 52676.360 24/05/11,17:18:24,00,10,1, 11.9,1,1, 10.115, 10284.022, 224.597, 52676.360 24/05/11,17:18:24,01,10,1, 11.9,1,1, 10.115, 10282.953, 224.293, 52674.879 24/05/11,17:18:24,02,10,1, 11.9,1,1, 10.115, 10283.209, 224.652, 52677.765 24/05/11,17:18:24,03,10,1, 11.9,1,1, 10.115, 10284.069, 224.732, 52676.110 24/05/11,17:18:24,04,10,1, 11.9,1,1, 10.115, 10282.345, 224.432, 52675.465 24/05/11,17:18:24,05,10,1, 11.9,1,1, 10.115, 10283.987, 224.884, 52678.185 24/05/11,17:18:24,06,10,1, 11.9,1,1, 10.115, 10283.803, 224.652, 52675.370 24/05/11,17:18:24,07,10,1, 11.9,1,1, 10.115, 10282.882, 224.612, 52677.141 24/05/11,17:18:24,08,10,1, 11.9,1,1, 10.115, 10284.645, 224.840, 52677.684 24/05/11,17:18:24,09,10,1, 11.9,1,1, 10.115, 10282.953, 224.325, 52674.761 24/05/11,17:18:24,10,10,1, 11.9,1,1, 10.115, 10283.188, 224.584, 52677.652 24/05/11,17:18:24,11,10,1, 11.9,1,1, 10.115, 10284.147, 224.692, 52676.003 24/05/11,17:18:24,12,10,1, 11.9,1,1, 10.115, 10282.403, 224.477, 52675.493 24/05/11,17:18:24,13,10,1, 11.9,1,1, 10.115, 10284.071, 224.883, 52678.288 24/05/11,17:18:24,14,10,1, 11.9,1,1, 10.115, 10283.820, 224.674, 52675.315 24/05/11,17:18:24,15,10,1, 11.9,1,1, 10.115, 10282.920, 224.594, 52676.992 24/05/11,17:18:24,16,10,1, 11.9,1,1, 10.115, 10284.631, 224.801, 52677.574 24/05/11,17:18:24,17,10,1, 11.9,1,1, 10.115, 10283.052, 224.388, 52674.793 24/05/11,17:18:24,18,10,1, 11.9,1,1, 10.115, 10283.229, 224.593, 52677.652 24/05/11,17:18:24,19,10,1, 11.9,1,1, 10.115, 10284.119, 224.732, 52675.925 24/05/11,17:18:25,00,10,1, 11.9,1,1, 10.116, 10284.114, 224.732, 52675.925 24/05/11,17:18:25,01,10,1, 11.9,1,1, 10.116, 10282.915, 224.397, 52674.373 24/05/11,17:18:25,02,10,1, 11.9,1,1, 10.116, 10283.418, 224.807, 52677.426 24/05/11,17:18:25,03,10,1, 11.9,1,1, 10.116, 10284.211, 224.857, 52675.535 24/05/11,17:18:25,04,10,1, 11.9,1,1, 10.116, 10282.558, 224.639, 52675.357 24/05/11,17:18:25,05,10,1, 11.9,1,1, 10.116, 10284.366, 225.106, 52678.089 24/05/11,17:18:25,06,10,1, 11.9,1,1, 10.116, 10283.860, 224.729, 52674.992 24/05/11,17:18:25,07,10,1, 11.9,1,1, 10.116, 10283.084, 224.686, 52676.856 24/05/11,17:18:25,08,10,1, 11.9,1,1, 10.116, 10284.745, 224.861, 52676.961 24/05/11,17:18:25,09,10,1, 11.9,1,1, 10.116, 10282.986, 224.523, 52674.488 24/05/11,17:18:25,10,10,1, 11.9,1,1, 10.116, 10283.375, 224.846, 52677.550 24/05/11,17:18:25,11,10,1, 11.9,1,1, 10.116, 10284.125, 224.901, 52675.627 24/05/11,17:18:25,12,10,1, 11.9,1,1, 10.116, 10282.495, 224.691, 52675.390 24/05/11,17:18:25,13,10,1, 11.9,1,1, 10.116, 10284.339, 225.085, 52678.068 24/05/11,17:18:25,14,10,1, 11.9,1,1, 10.116, 10283.887, 224.757, 52675.006 24/05/11,17:18:25,15,10,1, 11.9,1,1, 10.116, 10283.110, 224.727, 52676.898 24/05/11,17:18:25,16,10,1, 11.9,1,1, 10.116, 10284.766, 224.929, 52677.051 24/05/11,17:18:25,17,10,1, 11.9,1,1, 10.116, 10282.957, 224.484, 52674.445 24/05/11,17:18:25,18,10,1, 11.9,1,1, 10.116, 10283.401, 224.851, 52677.428 24/05/11,17:18:25,19,10,1, 11.9,1,1, 10.116, 10284.197, 224.864, 52675.458 24/05/11,17:18:26,00,10,1, 11.9,1,1, 10.112, 10284.197, 224.864, 52675.458 24/05/11,17:18:26,01,10,1, 11.9,1,1, 10.112, 10282.880, 224.575, 52674.118 24/05/11,17:18:26,02,10,1, 11.9,1,1, 10.112, 10283.585, 224.989, 52677.249 24/05/11,17:18:26,03,10,1, 11.9,1,1, 10.112, 10284.273, 224.947, 52675.172 24/05/11,17:18:26,04,10,1, 11.9,1,1, 10.112, 10282.675, 224.800, 52675.361 24/05/11,17:18:26,05,10,1, 11.9,1,1, 10.112, 10284.542, 225.180, 52677.638 24/05/11,17:18:26,06,10,1, 11.9,1,1, 10.112, 10283.909, 224.825, 52674.594 24/05/11,17:18:26,07,10,1, 11.9,1,1, 10.112, 10283.250, 224.780, 52676.665 24/05/11,17:18:26,08,10,1, 11.9,1,1, 10.112, 10284.832, 225.012, 52676.546 24/05/11,17:18:26,09,10,1, 11.9,1,1, 10.112, 10282.951, 224.624, 52674.133 24/05/11,17:18:26,10,10,1, 11.9,1,1, 10.112, 10283.622, 224.965, 52677.202 24/05/11,17:18:26,11,10,1, 11.9,1,1, 10.112, 10284.249, 224.975, 52674.978 24/05/11,17:18:26,12,10,1, 11.9,1,1, 10.112, 10282.740, 224.776, 52675.297 24/05/11,17:18:26,13,10,1, 11.9,1,1, 10.112, 10284.602, 225.215, 52677.725 24/05/11,17:18:26,14,10,1, 11.9,1,1, 10.112, 10283.917, 224.795, 52674.502 24/05/11,17:18:26,15,10,1, 11.9,1,1, 10.112, 10283.279, 224.802, 52676.668 24/05/11,17:18:26,16,10,1, 11.9,1,1, 10.112, 10284.808, 225.007, 52676.414 24/05/11,17:18:26,17,10,1, 11.9,1,1, 10.112, 10282.952, 224.613, 52674.090 24/05/11,17:18:26,18,10,1, 11.9,1,1, 10.112, 10283.572, 224.984, 52677.100 24/05/11,17:18:26,19,10,1, 11.9,1,1, 10.112, 10284.258, 225.055, 52675.053 24/05/11,17:18:27,00,10,1, 11.9,1,1, 10.119, 10284.256, 225.055, 52675.053 24/05/11,17:18:27,01,10,1, 11.9,1,1, 10.119, 10282.882, 224.800, 52674.377 24/05/11,17:18:27,02,10,1, 11.9,1,1, 10.119, 10284.069, 225.067, 52676.728 24/05/11,17:18:27,03,10,1, 11.9,1,1, 10.119, 10283.941, 225.071, 52674.337 24/05/11,17:18:27,04,10,1, 11.9,1,1, 10.119, 10283.225, 225.024, 52676.015 24/05/11,17:18:27,05,10,1, 11.9,1,1, 10.119, 10284.719, 225.194, 52676.651 24/05/11,17:18:27,06,10,1, 11.9,1,1, 10.119, 10283.744, 224.905, 52674.420 24/05/11,17:18:27,07,10,1, 11.9,1,1, 10.119, 10283.822, 224.938, 52676.823 24/05/11,17:18:27,08,10,1, 11.9,1,1, 10.119, 10284.573, 224.970, 52675.281 24/05/11,17:18:27,09,10,1, 11.9,1,1, 10.119, 10282.992, 224.803, 52674.476 24/05/11,17:18:27,10,10,1, 11.9,1,1, 10.119, 10284.058, 225.061, 52676.735 24/05/11,17:18:27,11,10,1, 11.9,1,1, 10.119, 10283.967, 225.031, 52674.265 24/05/11,17:18:27,12,10,1, 11.9,1,1, 10.119, 10283.264, 224.973, 52675.883 24/05/11,17:18:27,13,10,1, 11.9,1,1, 10.119, 10284.788, 225.216, 52676.626 24/05/11,17:18:27,14,10,1, 11.9,1,1, 10.119, 10283.702, 224.899, 52674.354 24/05/11,17:18:27,15,10,1, 11.9,1,1, 10.119, 10283.800, 224.911, 52676.789 24/05/11,17:18:27,16,10,1, 11.9,1,1, 10.119, 10284.611, 225.002, 52675.166 24/05/11,17:18:27,17,10,1, 11.9,1,1, 10.119, 10282.957, 224.819, 52674.440 24/05/11,17:18:27,18,10,1, 11.9,1,1, 10.119, 10284.091, 225.104, 52676.691 24/05/11,17:18:27,19,10,1, 11.9,1,1, 10.119, 10284.014, 225.076, 52674.324 24/05/11,17:18:28,00,10,1, 11.9,1,1, 10.117, 10284.014, 225.076, 52674.324 24/05/11,17:18:28,01,10,1, 11.9,1,1, 10.117, 10282.835, 224.926, 52674.433 24/05/11,17:18:28,02,10,1, 11.9,1,1, 10.117, 10284.640, 225.229, 52676.841 24/05/11,17:18:28,03,10,1, 11.9,1,1, 10.117, 10283.879, 225.081, 52673.480 24/05/11,17:18:28,04,10,1, 11.9,1,1, 10.117, 10283.540, 225.143, 52676.281 24/05/11,17:18:28,05,10,1, 11.9,1,1, 10.117, 10285.236, 225.214, 52676.107 24/05/11,17:18:28,06,10,1, 11.9,1,1, 10.117, 10283.488, 224.916, 52673.659 24/05/11,17:18:28,07,10,1, 11.9,1,1, 10.117, 10284.303, 225.077, 52677.018 24/05/11,17:18:28,08,10,1, 11.9,1,1, 10.117, 10284.645, 224.968, 52674.181 24/05/11,17:18:28,09,10,1, 11.9,1,1, 10.117, 10282.901, 224.954, 52674.356 24/05/11,17:18:28,10,10,1, 11.9,1,1, 10.117, 10284.624, 225.221, 52676.773 24/05/11,17:18:28,11,10,1, 11.9,1,1, 10.117, 10283.906, 225.071, 52673.417 24/05/11,17:18:28,12,10,1, 11.9,1,1, 10.117, 10283.516, 225.192, 52676.202 24/05/11,17:18:28,13,10,1, 11.9,1,1, 10.117, 10285.244, 225.231, 52676.026 24/05/11,17:18:28,14,10,1, 11.9,1,1, 10.117, 10283.537, 224.894, 52673.593 24/05/11,17:18:28,15,10,1, 11.9,1,1, 10.117, 10284.289, 225.060, 52676.937 24/05/11,17:18:28,16,10,1, 11.9,1,1, 10.117, 10284.653, 224.976, 52674.212 24/05/11,17:18:28,17,10,1, 11.9,1,1, 10.117, 10282.873, 224.958, 52674.395 24/05/11,17:18:28,18,10,1, 11.9,1,1, 10.117, 10284.664, 225.250, 52676.790 24/05/11,17:18:28,19,10,1, 11.9,1,1, 10.117, 10283.929, 225.075, 52673.454 24/05/11,17:18:29,00,10,1, 11.9,1,1, 10.120, 10283.922, 225.075, 52673.454 24/05/11,17:18:29,01,10,1, 11.9,1,1, 10.120, 10283.044, 225.058, 52674.219 24/05/11,17:18:29,02,10,1, 11.9,1,1, 10.120, 10284.954, 225.321, 52676.424 24/05/11,17:18:29,03,10,1, 11.9,1,1, 10.120, 10284.068, 225.136, 52673.119 24/05/11,17:18:29,04,10,1, 11.9,1,1, 10.120, 10283.873, 225.264, 52676.274 24/05/11,17:18:29,05,10,1, 11.9,1,1, 10.120, 10285.501, 225.269, 52675.630 24/05/11,17:18:29,06,10,1, 11.9,1,1, 10.120, 10283.595, 224.995, 52673.270 24/05/11,17:18:29,07,10,1, 11.9,1,1, 10.120, 10284.715, 225.110, 52676.407 24/05/11,17:18:29,08,10,1, 11.9,1,1, 10.120, 10284.499, 225.071, 52673.618 24/05/11,17:18:29,09,10,1, 11.9,1,1, 10.120, 10283.403, 225.121, 52674.637 24/05/11,17:18:29,10,10,1, 11.9,1,1, 10.120, 10284.822, 225.288, 52676.023 24/05/11,17:18:29,11,10,1, 11.9,1,1, 10.120, 10283.990, 225.225, 52673.492 24/05/11,17:18:29,12,10,1, 11.9,1,1, 10.120, 10284.110, 225.251, 52676.115 24/05/11,17:18:29,13,10,1, 11.9,1,1, 10.120, 10285.194, 225.200, 52675.134 24/05/11,17:18:29,14,10,1, 11.9,1,1, 10.120, 10283.839, 225.062, 52673.841 24/05/11,17:18:29,15,10,1, 11.9,1,1, 10.120, 10284.591, 225.079, 52676.274 24/05/11,17:18:29,16,10,1, 11.9,1,1, 10.120, 10284.519, 225.093, 52673.546 24/05/11,17:18:29,17,10,1, 11.9,1,1, 10.120, 10283.466, 225.094, 52674.627 24/05/11,17:18:29,18,10,1, 11.9,1,1, 10.120, 10284.825, 225.281, 52675.860 24/05/11,17:18:29,19,10,1, 11.9,1,1, 10.120, 10284.103, 225.212, 52673.443 24/05/11,17:18:30,00,10,1, 11.9,1,1, 10.115, 10284.097, 225.212, 52673.443 24/05/11,17:18:30,01,10,1, 11.9,1,1, 10.115, 10283.662, 225.150, 52674.497 24/05/11,17:18:30,02,10,1, 11.9,1,1, 10.115, 10285.091, 225.343, 52675.569 24/05/11,17:18:30,03,10,1, 11.9,1,1, 10.115, 10284.309, 225.265, 52673.267 24/05/11,17:18:30,04,10,1, 11.9,1,1, 10.115, 10284.432, 225.288, 52675.907 24/05/11,17:18:30,05,10,1, 11.9,1,1, 10.115, 10285.423, 225.286, 52674.788 24/05/11,17:18:30,06,10,1, 11.9,1,1, 10.115, 10284.060, 225.080, 52673.644 24/05/11,17:18:30,07,10,1, 11.9,1,1, 10.115, 10284.681, 225.033, 52674.887 24/05/11,17:18:30,08,10,1, 11.9,1,1, 10.115, 10284.855, 225.250, 52674.236 24/05/11,17:18:30,09,10,1, 11.9,1,1, 10.115, 10283.572, 225.133, 52674.440 24/05/11,17:18:30,10,10,1, 11.9,1,1, 10.115, 10284.836, 225.268, 52674.548 24/05/11,17:18:30,11,10,1, 11.9,1,1, 10.115, 10284.646, 225.396, 52674.076 24/05/11,17:18:30,12,10,1, 11.9,1,1, 10.115, 10284.375, 225.160, 52675.080 24/05/11,17:18:30,13,10,1, 11.9,1,1, 10.115, 10285.125, 225.332, 52674.933 24/05/11,17:18:30,14,10,1, 11.9,1,1, 10.115, 10284.554, 225.180, 52674.048 24/05/11,17:18:30,15,10,1, 11.9,1,1, 10.115, 10284.490, 225.032, 52674.951 24/05/11,17:18:30,16,10,1, 11.9,1,1, 10.115, 10284.811, 225.258, 52674.102 24/05/11,17:18:30,17,10,1, 11.9,1,1, 10.115, 10284.007, 225.133, 52674.219 24/05/11,17:18:30,18,10,1, 11.9,1,1, 10.115, 10284.569, 225.313, 52675.022 24/05/11,17:18:30,19,10,1, 11.9,1,1, 10.115, 10284.737, 225.384, 52673.978 24/05/11,17:18:31,00,11,1, 11.9,1,1, 10.115, 10284.731, 225.384, 52673.978 24/05/11,17:18:31,01,11,1, 11.9,1,1, 10.115, 10284.229, 225.141, 52673.941 24/05/11,17:18:31,02,11,1, 11.9,1,1, 10.115, 10284.845, 225.330, 52674.727 24/05/11,17:18:31,03,11,1, 11.9,1,1, 10.115, 10284.927, 225.412, 52673.750 24/05/11,17:18:31,04,11,1, 11.9,1,1, 10.115, 10284.692, 225.158, 52674.724 24/05/11,17:18:31,05,11,1, 11.9,1,1, 10.115, 10285.413, 225.348, 52674.664 24/05/11,17:18:31,06,11,1, 11.9,1,1, 10.115, 10284.705, 225.136, 52673.741 24/05/11,17:18:31,07,11,1, 11.9,1,1, 10.115, 10284.662, 225.051, 52674.621 24/05/11,17:18:31,08,11,1, 11.9,1,1, 10.115, 10284.940, 225.259, 52673.718 24/05/11,17:18:31,09,11,1, 11.9,1,1, 10.115, 10284.251, 225.167, 52673.849 24/05/11,17:18:31,10,11,1, 11.9,1,1, 10.115, 10284.863, 225.329, 52674.621 24/05/11,17:18:31,11,11,1, 11.9,1,1, 10.115, 10284.922, 225.399, 52673.748 24/05/11,17:18:31,12,11,1, 11.9,1,1, 10.115, 10284.675, 225.177, 52674.714 24/05/11,17:18:31,13,11,1, 11.9,1,1, 10.115, 10285.372, 225.343, 52674.581 24/05/11,17:18:31,14,11,1, 11.9,1,1, 10.115, 10284.734, 225.161, 52673.776 24/05/11,17:18:31,15,11,1, 11.9,1,1, 10.115, 10284.651, 225.047, 52674.620 24/05/11,17:18:31,16,11,1, 11.9,1,1, 10.115, 10284.979, 225.372, 52673.776 24/05/11,17:18:31,17,11,1, 11.9,1,1, 10.115, 10284.268, 225.155, 52673.800 24/05/11,17:18:31,18,11,1, 11.9,1,1, 10.115, 10284.876, 225.377, 52674.718 24/05/11,17:18:31,19,11,1, 11.9,1,1, 10.115, 10284.979, 225.429, 52673.751 24/05/11,17:18:32,00,12,1, 11.9,1,1, 10.119, 10284.973, 225.429, 52673.751 24/05/11,17:18:32,01,12,1, 11.9,1,1, 10.119, 10284.457, 225.191, 52673.666 24/05/11,17:18:32,02,12,1, 11.9,1,1, 10.119, 10285.110, 225.329, 52674.377 24/05/11,17:18:32,03,12,1, 11.9,1,1, 10.119, 10285.100, 225.440, 52673.459 24/05/11,17:18:32,04,12,1, 11.9,1,1, 10.119, 10284.899, 225.176, 52674.453 24/05/11,17:18:32,05,12,1, 11.9,1,1, 10.119, 10285.522, 225.345, 52674.186 24/05/11,17:18:32,06,12,1, 11.9,1,1, 10.119, 10284.890, 225.183, 52673.478 24/05/11,17:18:32,07,12,1, 11.9,1,1, 10.119, 10284.872, 225.081, 52674.435 24/05/11,17:18:32,08,12,1, 11.9,1,1, 10.119, 10285.122, 225.308, 52673.455 24/05/11,17:18:32,09,12,1, 11.9,1,1, 10.119, 10284.470, 225.173, 52673.623 24/05/11,17:18:32,10,12,1, 11.9,1,1, 10.119, 10285.114, 225.344, 52674.504 24/05/11,17:18:32,11,12,1, 11.9,1,1, 10.119, 10285.206, 225.430, 52673.535 24/05/11,17:18:32,12,12,1, 11.9,1,1, 10.119, 10284.891, 225.171, 52674.420 24/05/11,17:18:32,13,12,1, 11.9,1,1, 10.119, 10285.586, 225.349, 52674.247 24/05/11,17:18:32,14,12,1, 11.9,1,1, 10.119, 10284.896, 225.139, 52673.346 24/05/11,17:18:32,15,12,1, 11.9,1,1, 10.119, 10284.876, 225.049, 52674.245 24/05/11,17:18:32,16,12,1, 11.9,1,1, 10.119, 10285.142, 225.305, 52673.344 24/05/11,17:18:32,17,12,1, 11.9,1,1, 10.119, 10284.465, 225.144, 52673.532 24/05/11,17:18:32,18,12,1, 11.9,1,1, 10.119, 10285.168, 225.345, 52674.404 24/05/11,17:18:32,19,12,1, 11.9,1,1, 10.119, 10285.205, 225.412, 52673.517 24/05/11,17:18:33,00,12,1, 12.0,1,1, 10.118, 10285.199, 225.412, 52673.517 24/05/11,17:18:33,01,12,1, 12.0,1,1, 10.118, 10284.833, 225.134, 52673.120 24/05/11,17:18:33,02,12,1, 12.0,1,1, 10.118, 10285.062, 225.312, 52673.946 24/05/11,17:18:33,03,12,1, 12.0,1,1, 10.118, 10285.636, 225.441, 52673.702 24/05/11,17:18:33,04,12,1, 12.0,1,1, 10.118, 10285.000, 225.017, 52673.630 24/05/11,17:18:33,05,12,1, 12.0,1,1, 10.118, 10285.612, 225.329, 52674.137 24/05/11,17:18:33,06,12,1, 12.0,1,1, 10.118, 10285.316, 225.097, 52673.202 24/05/11,17:18:33,07,12,1, 12.0,1,1, 10.118, 10284.777, 225.030, 52673.525 24/05/11,17:18:33,08,12,1, 12.0,1,1, 10.118, 10285.332, 225.412, 52673.594 24/05/11,17:18:33,09,12,1, 12.0,1,1, 10.118, 10284.774, 225.129, 52673.062 24/05/11,17:18:33,10,12,1, 12.0,1,1, 10.118, 10285.086, 225.384, 52673.982 24/05/11,17:18:33,11,12,1, 12.0,1,1, 10.118, 10285.658, 225.458, 52673.764 24/05/11,17:18:33,12,12,1, 12.0,1,1, 10.118, 10285.030, 225.019, 52673.565 24/05/11,17:18:33,13,12,1, 12.0,1,1, 10.118, 10285.638, 225.356, 52674.057 24/05/11,17:18:33,14,12,1, 12.0,1,1, 10.118, 10285.351, 225.095, 52673.178 24/05/11,17:18:33,15,12,1, 12.0,1,1, 10.118, 10284.766, 224.985, 52673.458 24/05/11,17:18:33,16,12,1, 12.0,1,1, 10.118, 10285.428, 225.442, 52673.604 24/05/11,17:18:33,17,12,1, 12.0,1,1, 10.118, 10284.837, 225.084, 52673.174 24/05/11,17:18:33,18,12,1, 12.0,1,1, 10.118, 10285.151, 225.356, 52673.972 24/05/11,17:18:33,19,12,1, 12.0,1,1, 10.118, 10285.704, 225.463, 52673.743 24/05/11,17:18:34,00,11,1, 11.9,1,1, 10.109, 10285.699, 225.463, 52673.743 24/05/11,17:18:34,01,11,1, 11.9,1,1, 10.109, 10285.000, 225.089, 52672.849 24/05/11,17:18:34,02,11,1, 11.9,1,1, 10.109, 10285.283, 225.356, 52673.761 24/05/11,17:18:34,03,11,1, 11.9,1,1, 10.109, 10285.868, 225.459, 52673.458 24/05/11,17:18:34,04,11,1, 11.9,1,1, 10.109, 10285.172, 225.023, 52673.347 24/05/11,17:18:34,05,11,1, 11.9,1,1, 10.109, 10285.770, 225.283, 52673.731 24/05/11,17:18:34,06,11,1, 11.9,1,1, 10.109, 10285.446, 225.049, 52672.852 24/05/11,17:18:34,07,11,1, 11.9,1,1, 10.109, 10284.983, 224.961, 52673.173 24/05/11,17:18:34,08,11,1, 11.9,1,1, 10.109, 10285.603, 225.345, 52673.135 24/05/11,17:18:34,09,11,1, 11.9,1,1, 10.109, 10285.014, 225.046, 52672.881 24/05/11,17:18:34,10,11,1, 11.9,1,1, 10.109, 10285.490, 225.397, 52674.615 24/05/11,17:18:34,11,11,1, 11.9,1,1, 10.109, 10285.849, 225.338, 52673.034 24/05/11,17:18:34,12,11,1, 11.9,1,1, 10.109, 10285.004, 225.059, 52673.380 24/05/11,17:18:34,13,11,1, 11.9,1,1, 10.109, 10286.181, 225.384, 52673.955 24/05/11,17:18:34,14,11,1, 11.9,1,1, 10.109, 10285.312, 225.126, 52672.931 24/05/11,17:18:34,15,11,1, 11.9,1,1, 10.109, 10284.990, 224.978, 52673.062 24/05/11,17:18:34,16,11,1, 11.9,1,1, 10.109, 10285.586, 225.368, 52673.201 24/05/11,17:18:34,17,11,1, 11.9,1,1, 10.109, 10284.990, 225.089, 52672.843 24/05/11,17:18:34,18,11,1, 11.9,1,1, 10.109, 10285.405, 225.340, 52673.677 24/05/11,17:18:34,19,11,1, 11.9,1,1, 10.109, 10285.901, 225.394, 52673.231 24/05/11,17:18:35,00,11,1, 11.9,1,1, 10.114, 10285.900, 225.394, 52673.231 24/05/11,17:18:35,01,11,1, 11.9,1,1, 10.114, 10285.205, 225.044, 52672.511 24/05/11,17:18:35,02,11,1, 11.9,1,1, 10.114, 10285.565, 225.290, 52673.396 24/05/11,17:18:35,03,11,1, 11.9,1,1, 10.114, 10286.071, 225.374, 52673.135 24/05/11,17:18:35,04,11,1, 11.9,1,1, 10.114, 10285.443, 224.943, 52672.964 24/05/11,17:18:35,05,11,1, 11.9,1,1, 10.114, 10286.013, 225.279, 52673.398 24/05/11,17:18:35,06,11,1, 11.9,1,1, 10.114, 10285.625, 225.072, 52672.518 24/05/11,17:18:35,07,11,1, 11.9,1,1, 10.114, 10285.080, 225.021, 52672.831 24/05/11,17:18:35,08,11,1, 11.9,1,1, 10.114, 10285.813, 225.400, 52672.905 24/05/11,17:18:35,09,11,1, 11.9,1,1, 10.114, 10285.201, 225.055, 52672.618 24/05/11,17:18:35,10,11,1, 11.9,1,1, 10.114, 10285.605, 225.292, 52673.318 24/05/11,17:18:35,11,11,1, 11.9,1,1, 10.114, 10286.119, 225.382, 52673.036 24/05/11,17:18:35,12,11,1, 11.9,1,1, 10.114, 10285.476, 225.002, 52672.885 24/05/11,17:18:35,13,11,1, 11.9,1,1, 10.114, 10286.029, 225.319, 52673.336 24/05/11,17:18:35,14,11,1, 11.9,1,1, 10.114, 10285.672, 225.052, 52672.535 24/05/11,17:18:35,15,11,1, 11.9,1,1, 10.114, 10285.176, 224.992, 52672.742 24/05/11,17:18:35,16,11,1, 11.9,1,1, 10.114, 10285.797, 225.419, 52672.904 24/05/11,17:18:35,17,11,1, 11.9,1,1, 10.114, 10285.263, 225.066, 52672.479 24/05/11,17:18:35,18,11,1, 11.9,1,1, 10.114, 10285.690, 225.297, 52673.336 24/05/11,17:18:35,19,11,1, 11.9,1,1, 10.114, 10286.132, 225.377, 52673.103 24/05/11,17:18:36,00,11,1, 11.9,1,1, 10.111, 10286.125, 225.377, 52673.103 24/05/11,17:18:36,01,11,1, 11.9,1,1, 10.111, 10285.178, 225.075, 52671.968 24/05/11,17:18:36,02,11,1, 11.9,1,1, 10.111, 10286.185, 225.342, 52673.576 24/05/11,17:18:36,03,11,1, 11.9,1,1, 10.111, 10286.322, 225.285, 52672.289 24/05/11,17:18:36,04,11,1, 11.9,1,1, 10.111, 10285.486, 225.012, 52672.824 24/05/11,17:18:36,05,11,1, 11.9,1,1, 10.111, 10286.639, 225.314, 52673.310 24/05/11,17:18:36,06,11,1, 11.9,1,1, 10.111, 10285.635, 224.926, 52671.610 24/05/11,17:18:36,07,11,1, 11.9,1,1, 10.111, 10285.498, 225.082, 52673.051 24/05/11,17:18:36,08,11,1, 11.9,1,1, 10.111, 10286.251, 225.348, 52672.403 24/05/11,17:18:36,09,11,1, 11.9,1,1, 10.111, 10285.212, 225.031, 52671.985 24/05/11,17:18:36,10,11,1, 11.9,1,1, 10.111, 10286.197, 225.426, 52673.650 24/05/11,17:18:36,11,11,1, 11.9,1,1, 10.111, 10286.349, 225.270, 52672.213 24/05/11,17:18:36,12,11,1, 11.9,1,1, 10.111, 10285.580, 225.009, 52672.853 24/05/11,17:18:36,13,11,1, 11.9,1,1, 10.111, 10286.635, 225.338, 52673.238 24/05/11,17:18:36,14,11,1, 11.9,1,1, 10.111, 10285.691, 224.952, 52671.579 24/05/11,17:18:36,15,11,1, 11.9,1,1, 10.111, 10285.503, 225.038, 52673.047 24/05/11,17:18:36,16,11,1, 11.9,1,1, 10.111, 10286.274, 225.344, 52672.340 24/05/11,17:18:36,17,11,1, 11.9,1,1, 10.111, 10285.234, 225.015, 52671.907 24/05/11,17:18:36,18,11,1, 11.9,1,1, 10.111, 10286.248, 225.413, 52673.584 24/05/11,17:18:36,19,11,1, 11.9,1,1, 10.111, 10286.379, 225.343, 52672.197 24/05/11,17:18:37,00,12,1, 11.9,1,1, 10.118, 10286.375, 225.343, 52672.197 24/05/11,17:18:37,01,12,1, 11.9,1,1, 10.118, 10285.563, 225.062, 52671.709 24/05/11,17:18:37,02,12,1, 11.9,1,1, 10.118, 10286.481, 225.380, 52673.377 24/05/11,17:18:37,03,12,1, 11.9,1,1, 10.118, 10286.634, 225.260, 52671.843 24/05/11,17:18:37,04,12,1, 11.9,1,1, 10.118, 10285.830, 225.029, 52672.510 24/05/11,17:18:37,05,12,1, 11.9,1,1, 10.118, 10286.942, 225.318, 52672.977 24/05/11,17:18:37,06,12,1, 11.9,1,1, 10.118, 10285.924, 224.948, 52671.256 24/05/11,17:18:37,07,12,1, 11.9,1,1, 10.118, 10285.764, 225.063, 52672.674 24/05/11,17:18:37,08,12,1, 11.9,1,1, 10.118, 10286.564, 225.352, 52672.049 24/05/11,17:18:37,09,12,1, 11.9,1,1, 10.118, 10285.542, 225.058, 52671.670 24/05/11,17:18:37,10,12,1, 11.9,1,1, 10.118, 10286.463, 225.362, 52673.284 24/05/11,17:18:37,11,12,1, 11.9,1,1, 10.118, 10286.625, 225.225, 52671.772 24/05/11,17:18:37,12,12,1, 11.9,1,1, 10.118, 10285.893, 225.000, 52672.508 24/05/11,17:18:37,13,12,1, 11.9,1,1, 10.118, 10286.914, 225.332, 52672.921 24/05/11,17:18:37,14,12,1, 11.9,1,1, 10.118, 10286.019, 224.960, 52671.204 24/05/11,17:18:37,15,12,1, 11.9,1,1, 10.118, 10285.865, 225.094, 52672.669 24/05/11,17:18:37,16,12,1, 11.9,1,1, 10.118, 10286.631, 225.321, 52671.973 24/05/11,17:18:37,17,12,1, 11.9,1,1, 10.118, 10285.599, 225.069, 52671.576 24/05/11,17:18:37,18,12,1, 11.9,1,1, 10.118, 10286.510, 225.408, 52673.200 24/05/11,17:18:37,19,12,1, 11.9,1,1, 10.118, 10286.698, 225.274, 52671.780 24/05/11,17:18:38,00,12,1, 11.9,1,1, 10.116, 10286.692, 225.274, 52671.780 24/05/11,17:18:38,01,12,1, 11.9,1,1, 10.116, 10285.850, 225.053, 52671.329 24/05/11,17:18:38,02,12,1, 11.9,1,1, 10.116, 10286.812, 225.406, 52673.032 24/05/11,17:18:38,03,12,1, 11.9,1,1, 10.116, 10286.970, 225.327, 52671.544 24/05/11,17:18:38,04,12,1, 11.9,1,1, 10.116, 10286.197, 224.977, 52672.150 24/05/11,17:18:38,05,12,1, 11.9,1,1, 10.116, 10287.279, 225.338, 52672.646 24/05/11,17:18:38,06,12,1, 11.9,1,1, 10.116, 10286.271, 225.009, 52670.925 24/05/11,17:18:38,07,12,1, 11.9,1,1, 10.116, 10286.187, 225.056, 52672.372 24/05/11,17:18:38,08,12,1, 11.9,1,1, 10.116, 10286.950, 225.360, 52671.659 24/05/11,17:18:38,09,12,1, 11.9,1,1, 10.116, 10285.857, 225.075, 52671.240 24/05/11,17:18:38,10,12,1, 11.9,1,1, 10.116, 10286.832, 225.412, 52673.009 24/05/11,17:18:38,11,12,1, 11.9,1,1, 10.116, 10287.024, 225.343, 52671.494 24/05/11,17:18:38,12,12,1, 11.9,1,1, 10.116, 10286.254, 225.067, 52672.223 24/05/11,17:18:38,13,12,1, 11.9,1,1, 10.116, 10287.322, 225.317, 52672.721 24/05/11,17:18:38,14,12,1, 11.9,1,1, 10.116, 10286.340, 224.990, 52670.967 24/05/11,17:18:38,15,12,1, 11.9,1,1, 10.116, 10286.203, 225.058, 52672.266 24/05/11,17:18:38,16,12,1, 11.9,1,1, 10.116, 10286.935, 225.339, 52671.542 24/05/11,17:18:38,17,12,1, 11.9,1,1, 10.116, 10285.914, 225.062, 52671.182 24/05/11,17:18:38,18,12,1, 11.9,1,1, 10.116, 10286.888, 225.363, 52672.922 24/05/11,17:18:38,19,12,1, 11.9,1,1, 10.116, 10287.053, 225.283, 52671.526 24/05/11,17:18:39,00,12,1, 12.0,1,1, 10.113, 10287.051, 225.283, 52671.526 24/05/11,17:18:39,01,12,1, 12.0,1,1, 10.113, 10286.200, 225.060, 52670.936 24/05/11,17:18:39,02,12,1, 12.0,1,1, 10.113, 10287.122, 225.418, 52672.554 24/05/11,17:18:39,03,12,1, 12.0,1,1, 10.113, 10287.360, 225.320, 52671.294 24/05/11,17:18:39,04,12,1, 12.0,1,1, 10.113, 10286.542, 225.070, 52671.794 24/05/11,17:18:39,05,12,1, 12.0,1,1, 10.113, 10287.702, 225.341, 52672.274 24/05/11,17:18:39,06,12,1, 12.0,1,1, 10.113, 10286.772, 224.976, 52670.656 24/05/11,17:18:39,07,12,1, 12.0,1,1, 10.113, 10286.545, 225.037, 52671.998 24/05/11,17:18:39,08,12,1, 12.0,1,1, 10.113, 10287.315, 225.343, 52671.475 24/05/11,17:18:39,09,12,1, 12.0,1,1, 10.113, 10286.227, 225.078, 52670.833 24/05/11,17:18:39,10,12,1, 12.0,1,1, 10.113, 10287.159, 225.387, 52672.529 24/05/11,17:18:39,11,12,1, 12.0,1,1, 10.113, 10287.411, 225.330, 52671.271 24/05/11,17:18:39,12,12,1, 12.0,1,1, 10.113, 10286.588, 225.043, 52671.778 24/05/11,17:18:39,13,12,1, 12.0,1,1, 10.113, 10287.713, 225.371, 52672.257 24/05/11,17:18:39,14,12,1, 12.0,1,1, 10.113, 10286.823, 224.989, 52670.626 24/05/11,17:18:39,15,12,1, 12.0,1,1, 10.113, 10286.548, 225.075, 52671.935 24/05/11,17:18:39,16,12,1, 12.0,1,1, 10.113, 10287.353, 225.341, 52671.217 24/05/11,17:18:39,17,12,1, 12.0,1,1, 10.113, 10286.293, 225.112, 52670.838 24/05/11,17:18:39,18,12,1, 12.0,1,1, 10.113, 10287.228, 225.402, 52672.519 24/05/11,17:18:39,19,12,1, 12.0,1,1, 10.113, 10287.422, 225.360, 52671.269 24/05/11,17:18:40,00,12,1, 11.9,1,1, 10.109, 10287.418, 225.360, 52671.269 24/05/11,17:18:40,01,12,1, 11.9,1,1, 10.109, 10286.569, 224.989, 52670.498 24/05/11,17:18:40,02,12,1, 11.9,1,1, 10.109, 10287.442, 225.380, 52672.250 24/05/11,17:18:40,03,12,1, 11.9,1,1, 10.109, 10287.717, 225.332, 52671.004 24/05/11,17:18:40,04,12,1, 11.9,1,1, 10.109, 10286.899, 225.037, 52671.459 24/05/11,17:18:40,05,12,1, 11.9,1,1, 10.109, 10288.076, 225.383, 52672.061 24/05/11,17:18:40,06,12,1, 11.9,1,1, 10.109, 10287.224, 225.012, 52670.370 24/05/11,17:18:40,07,12,1, 11.9,1,1, 10.109, 10286.949, 225.062, 52671.743 24/05/11,17:18:40,08,12,1, 11.9,1,1, 10.109, 10287.751, 225.348, 52671.218 24/05/11,17:18:40,09,12,1, 11.9,1,1, 10.109, 10286.582, 225.023, 52670.456 24/05/11,17:18:40,10,12,1, 11.9,1,1, 10.109, 10287.502, 225.341, 52672.159 24/05/11,17:18:40,11,12,1, 11.9,1,1, 10.109, 10287.817, 225.349, 52670.952 24/05/11,17:18:40,12,12,1, 11.9,1,1, 10.109, 10286.974, 225.018, 52671.456 24/05/11,17:18:40,13,12,1, 11.9,1,1, 10.109, 10288.088, 225.363, 52672.206 24/05/11,17:18:40,14,12,1, 11.9,1,1, 10.109, 10287.223, 225.054, 52670.405 24/05/11,17:18:40,15,12,1, 11.9,1,1, 10.109, 10286.960, 225.021, 52671.687 24/05/11,17:18:40,16,12,1, 11.9,1,1, 10.109, 10287.738, 225.335, 52671.042 24/05/11,17:18:40,17,12,1, 11.9,1,1, 10.109, 10286.680, 225.017, 52670.444 24/05/11,17:18:40,18,12,1, 11.9,1,1, 10.109, 10287.467, 225.399, 52672.234 24/05/11,17:18:40,19,12,1, 11.9,1,1, 10.109, 10287.757, 225.352, 52670.892 24/05/11,17:18:41,00,12,1, 11.9,1,1, 10.114, 10287.752, 225.352, 52670.892 24/05/11,17:18:41,01,12,1, 11.9,1,1, 10.114, 10286.951, 225.021, 52670.142 24/05/11,17:18:41,02,12,1, 11.9,1,1, 10.114, 10287.697, 225.307, 52671.985 24/05/11,17:18:41,03,12,1, 11.9,1,1, 10.114, 10288.042, 225.363, 52670.706 24/05/11,17:18:41,04,12,1, 11.9,1,1, 10.114, 10287.262, 225.027, 52671.063 24/05/11,17:18:41,05,12,1, 11.9,1,1, 10.114, 10288.358, 225.308, 52671.914 24/05/11,17:18:41,06,12,1, 11.9,1,1, 10.114, 10287.617, 225.007, 52670.213 24/05/11,17:18:41,07,12,1, 11.9,1,1, 10.114, 10287.280, 224.994, 52671.375 24/05/11,17:18:41,08,12,1, 11.9,1,1, 10.114, 10288.001, 225.307, 52670.735 24/05/11,17:18:41,09,12,1, 11.9,1,1, 10.114, 10286.978, 225.007, 52670.026 24/05/11,17:18:41,10,12,1, 11.9,1,1, 10.114, 10287.704, 225.333, 52671.872 24/05/11,17:18:41,11,12,1, 11.9,1,1, 10.114, 10288.078, 225.344, 52670.486 24/05/11,17:18:41,12,12,1, 11.9,1,1, 10.114, 10287.320, 225.052, 52670.966 24/05/11,17:18:41,13,12,1, 11.9,1,1, 10.114, 10288.427, 225.335, 52671.822 24/05/11,17:18:41,14,12,1, 11.9,1,1, 10.114, 10287.623, 225.002, 52669.963 24/05/11,17:18:41,15,12,1, 11.9,1,1, 10.114, 10287.333, 225.041, 52671.297 24/05/11,17:18:41,16,12,1, 11.9,1,1, 10.114, 10288.103, 225.306, 52670.783 24/05/11,17:18:41,17,12,1, 11.9,1,1, 10.114, 10287.016, 225.010, 52670.063 24/05/11,17:18:41,18,12,1, 11.9,1,1, 10.114, 10287.719, 225.299, 52671.786 24/05/11,17:18:41,19,12,1, 11.9,1,1, 10.114, 10288.142, 225.365, 52670.549 24/05/11,17:18:42,00,12,1, 11.9,1,1, 10.109, 10288.136, 225.365, 52670.549 24/05/11,17:18:42,01,12,1, 11.9,1,1, 10.109, 10287.244, 225.005, 52669.880 24/05/11,17:18:42,02,12,1, 11.9,1,1, 10.109, 10287.932, 225.270, 52671.511 24/05/11,17:18:42,03,12,1, 11.9,1,1, 10.109, 10288.323, 225.355, 52670.336 24/05/11,17:18:42,04,12,1, 11.9,1,1, 10.109, 10287.550, 225.048, 52670.730 24/05/11,17:18:42,05,12,1, 11.9,1,1, 10.109, 10288.644, 225.328, 52671.601 24/05/11,17:18:42,06,12,1, 11.9,1,1, 10.109, 10288.029, 225.024, 52669.822 24/05/11,17:18:42,07,12,1, 11.9,1,1, 10.109, 10287.579, 224.961, 52671.049 24/05/11,17:18:42,08,12,1, 11.9,1,1, 10.109, 10288.364, 225.263, 52670.556 24/05/11,17:18:42,09,12,1, 11.9,1,1, 10.109, 10287.270, 224.942, 52669.647 24/05/11,17:18:42,10,12,1, 11.9,1,1, 10.109, 10287.944, 225.294, 52671.414 24/05/11,17:18:42,11,12,1, 11.9,1,1, 10.109, 10288.404, 225.324, 52670.373 24/05/11,17:18:42,12,12,1, 11.9,1,1, 10.109, 10287.566, 225.017, 52670.774 24/05/11,17:18:42,13,12,1, 11.9,1,1, 10.109, 10288.671, 225.363, 52671.623 24/05/11,17:18:42,14,12,1, 11.9,1,1, 10.109, 10288.089, 225.027, 52669.842 24/05/11,17:18:42,15,12,1, 11.9,1,1, 10.109, 10287.579, 225.006, 52670.965 24/05/11,17:18:42,16,12,1, 11.9,1,1, 10.109, 10288.437, 225.271, 52670.620 24/05/11,17:18:42,17,12,1, 11.9,1,1, 10.109, 10287.297, 224.966, 52669.652 24/05/11,17:18:42,18,12,1, 11.9,1,1, 10.109, 10287.946, 225.246, 52671.397 24/05/11,17:18:42,19,12,1, 11.9,1,1, 10.109, 10288.417, 225.317, 52670.182 24/05/11,17:18:43,00,12,1, 11.9,1,1, 10.108, 10288.411, 225.317, 52670.182 24/05/11,17:18:43,01,12,1, 11.9,1,1, 10.108, 10287.244, 225.002, 52669.683 24/05/11,17:18:43,02,12,1, 11.9,1,1, 10.108, 10288.638, 225.271, 52671.694 24/05/11,17:18:43,03,12,1, 11.9,1,1, 10.108, 10288.265, 225.197, 52669.169 24/05/11,17:18:43,04,12,1, 11.9,1,1, 10.108, 10287.797, 225.158, 52671.188 24/05/11,17:18:43,05,12,1, 11.9,1,1, 10.108, 10289.383, 225.276, 52671.121 24/05/11,17:18:43,06,12,1, 11.9,1,1, 10.108, 10287.911, 224.964, 52669.034 24/05/11,17:18:43,07,12,1, 11.9,1,1, 10.108, 10288.278, 225.112, 52671.653 24/05/11,17:18:43,08,12,1, 11.9,1,1, 10.108, 10288.711, 225.097, 52669.464 24/05/11,17:18:43,09,12,1, 11.9,1,1, 10.108, 10287.205, 224.986, 52669.559 24/05/11,17:18:43,10,12,1, 11.9,1,1, 10.108, 10288.614, 225.253, 52671.602 24/05/11,17:18:43,11,12,1, 11.9,1,1, 10.108, 10288.277, 225.199, 52669.038 24/05/11,17:18:43,12,12,1, 11.9,1,1, 10.108, 10287.876, 225.154, 52671.174 24/05/11,17:18:43,13,12,1, 11.9,1,1, 10.108, 10289.278, 225.235, 52671.176 24/05/11,17:18:43,14,12,1, 11.9,1,1, 10.108, 10287.933, 225.031, 52669.068 24/05/11,17:18:43,15,12,1, 11.9,1,1, 10.108, 10288.261, 225.047, 52671.524 24/05/11,17:18:43,16,12,1, 11.9,1,1, 10.108, 10288.786, 225.121, 52669.544 24/05/11,17:18:43,17,12,1, 11.9,1,1, 10.108, 10287.307, 224.997, 52669.471 24/05/11,17:18:43,18,12,1, 11.9,1,1, 10.108, 10288.670, 225.253, 52671.563 24/05/11,17:18:43,19,12,1, 11.9,1,1, 10.108, 10288.320, 225.208, 52669.049 24/05/11,17:18:44,00,12,1, 11.9,1,1, 10.111, 10288.320, 225.208, 52669.049 24/05/11,17:18:44,01,12,1, 11.9,1,1, 10.111, 10287.629, 224.981, 52669.326 24/05/11,17:18:44,02,12,1, 11.9,1,1, 10.111, 10288.490, 225.335, 52671.831 24/05/11,17:18:44,03,12,1, 11.9,1,1, 10.111, 10289.020, 225.180, 52669.211 24/05/11,17:18:44,04,12,1, 11.9,1,1, 10.111, 10287.597, 225.079, 52669.777 24/05/11,17:18:44,05,12,1, 11.9,1,1, 10.111, 10289.616, 225.451, 52671.787 24/05/11,17:18:44,06,12,1, 11.9,1,1, 10.111, 10288.518, 224.977, 52668.367 24/05/11,17:18:44,07,12,1, 11.9,1,1, 10.111, 10288.075, 225.093, 52670.918 24/05/11,17:18:44,08,12,1, 11.9,1,1, 10.111, 10289.610, 225.235, 52670.342 24/05/11,17:18:44,09,12,1, 11.9,1,1, 10.111, 10287.544, 224.853, 52668.218 24/05/11,17:18:44,10,12,1, 11.9,1,1, 10.111, 10288.644, 225.366, 52671.721 24/05/11,17:18:44,11,12,1, 11.9,1,1, 10.111, 10289.066, 225.226, 52669.238 24/05/11,17:18:44,12,12,1, 11.9,1,1, 10.111, 10287.600, 225.031, 52669.673 24/05/11,17:18:44,13,12,1, 11.9,1,1, 10.111, 10289.670, 225.463, 52671.834 24/05/11,17:18:44,14,12,1, 11.9,1,1, 10.111, 10288.610, 224.934, 52668.407 24/05/11,17:18:44,15,12,1, 11.9,1,1, 10.111, 10288.033, 225.062, 52670.810 24/05/11,17:18:44,16,12,1, 11.9,1,1, 10.111, 10289.566, 225.283, 52670.303 24/05/11,17:18:44,17,12,1, 11.9,1,1, 10.111, 10287.544, 224.801, 52668.066 24/05/11,17:18:44,18,12,1, 11.9,1,1, 10.111, 10288.654, 225.365, 52671.509 24/05/11,17:18:44,19,12,1, 11.9,1,1, 10.111, 10289.176, 225.258, 52669.104 24/05/11,17:18:45,00,12,1, 11.9,1,1, 10.106, 10289.171, 225.258, 52669.104 24/05/11,17:18:45,01,12,1, 11.9,1,1, 10.106, 10287.922, 225.007, 52668.632 24/05/11,17:18:45,02,12,1, 11.9,1,1, 10.106, 10289.107, 225.268, 52670.924 24/05/11,17:18:45,03,12,1, 11.9,1,1, 10.106, 10288.955, 225.208, 52668.516 24/05/11,17:18:45,04,12,1, 11.9,1,1, 10.106, 10288.212, 225.238, 52670.248 24/05/11,17:18:45,05,12,1, 11.9,1,1, 10.106, 10289.769, 225.321, 52670.773 24/05/11,17:18:45,06,12,1, 11.9,1,1, 10.106, 10288.764, 225.092, 52668.540 24/05/11,17:18:45,07,12,1, 11.9,1,1, 10.106, 10288.857, 225.123, 52670.937 24/05/11,17:18:45,08,12,1, 11.9,1,1, 10.106, 10289.650, 225.171, 52669.416 24/05/11,17:18:45,09,12,1, 11.9,1,1, 10.106, 10287.997, 224.989, 52668.683 24/05/11,17:18:45,10,12,1, 11.9,1,1, 10.106, 10289.062, 225.273, 52670.981 24/05/11,17:18:45,11,12,1, 11.9,1,1, 10.106, 10288.962, 225.274, 52668.468 24/05/11,17:18:45,12,12,1, 11.9,1,1, 10.106, 10288.271, 225.217, 52670.030 24/05/11,17:18:45,13,12,1, 11.9,1,1, 10.106, 10289.844, 225.416, 52670.784 24/05/11,17:18:45,14,12,1, 11.9,1,1, 10.106, 10288.812, 225.149, 52668.570 24/05/11,17:18:45,15,12,1, 11.9,1,1, 10.106, 10288.856, 225.140, 52670.974 24/05/11,17:18:45,16,12,1, 11.9,1,1, 10.106, 10289.604, 225.211, 52669.281 24/05/11,17:18:45,17,12,1, 11.9,1,1, 10.106, 10288.067, 224.982, 52668.531 24/05/11,17:18:45,18,12,1, 11.9,1,1, 10.106, 10289.158, 225.270, 52670.854 24/05/11,17:18:45,19,12,1, 11.9,1,1, 10.106, 10289.007, 225.229, 52668.413 24/05/11,17:18:46,00,12,1, 11.9,1,1, 10.104, 10289.004, 225.229, 52668.413 24/05/11,17:18:46,01,12,1, 11.9,1,1, 10.104, 10288.436, 225.035, 52668.222 24/05/11,17:18:46,02,12,1, 11.9,1,1, 10.104, 10289.393, 225.229, 52670.698 24/05/11,17:18:46,03,12,1, 11.9,1,1, 10.104, 10289.351, 225.259, 52668.303 24/05/11,17:18:46,04,12,1, 11.9,1,1, 10.104, 10288.451, 225.236, 52669.668 24/05/11,17:18:46,05,12,1, 11.9,1,1, 10.104, 10290.076, 225.457, 52670.636 24/05/11,17:18:46,06,12,1, 11.9,1,1, 10.104, 10289.090, 225.161, 52668.185 24/05/11,17:18:46,07,12,1, 11.9,1,1, 10.104, 10289.196, 225.136, 52670.669 24/05/11,17:18:46,08,12,1, 11.9,1,1, 10.104, 10290.098, 225.205, 52669.388 24/05/11,17:18:46,09,12,1, 11.9,1,1, 10.104, 10288.465, 224.982, 52668.356 24/05/11,17:18:46,10,12,1, 11.9,1,1, 10.104, 10289.379, 225.274, 52670.756 24/05/11,17:18:46,11,12,1, 11.9,1,1, 10.104, 10289.401, 225.246, 52668.210 24/05/11,17:18:46,12,12,1, 11.9,1,1, 10.104, 10288.528, 225.169, 52669.623 24/05/11,17:18:46,13,12,1, 11.9,1,1, 10.104, 10290.153, 225.420, 52670.753 24/05/11,17:18:46,14,12,1, 11.9,1,1, 10.104, 10289.241, 225.229, 52668.301 24/05/11,17:18:46,15,12,1, 11.9,1,1, 10.104, 10289.167, 225.180, 52670.684 24/05/11,17:18:46,16,12,1, 11.9,1,1, 10.104, 10290.132, 225.239, 52669.288 24/05/11,17:18:46,17,12,1, 11.9,1,1, 10.104, 10288.528, 225.006, 52668.237 24/05/11,17:18:46,18,12,1, 11.9,1,1, 10.104, 10289.446, 225.247, 52670.722 24/05/11,17:18:46,19,12,1, 11.9,1,1, 10.104, 10289.424, 225.265, 52668.224 24/05/11,17:18:47,00,12,1, 11.8,1,1, 10.104, 10289.421, 225.265, 52668.224 24/05/11,17:18:47,01,12,1, 11.8,1,1, 10.104, 10288.926, 225.013, 52668.014 24/05/11,17:18:47,02,12,1, 11.8,1,1, 10.104, 10289.748, 225.233, 52670.406 24/05/11,17:18:47,03,12,1, 11.8,1,1, 10.104, 10289.834, 225.293, 52667.983 24/05/11,17:18:47,04,12,1, 11.8,1,1, 10.104, 10288.815, 225.246, 52669.073 24/05/11,17:18:47,05,12,1, 11.8,1,1, 10.104, 10290.414, 225.497, 52670.468 24/05/11,17:18:47,06,12,1, 11.8,1,1, 10.104, 10289.623, 225.293, 52667.910 24/05/11,17:18:47,07,12,1, 11.8,1,1, 10.104, 10289.518, 225.246, 52670.354 24/05/11,17:18:47,08,12,1, 11.8,1,1, 10.104, 10290.575, 225.298, 52669.304 24/05/11,17:18:47,09,12,1, 11.8,1,1, 10.104, 10288.930, 225.041, 52667.976 24/05/11,17:18:47,10,12,1, 11.8,1,1, 10.104, 10289.751, 225.220, 52670.371 24/05/11,17:18:47,11,12,1, 11.8,1,1, 10.104, 10289.867, 225.302, 52667.954 24/05/11,17:18:47,12,12,1, 11.8,1,1, 10.104, 10288.804, 225.242, 52669.011 24/05/11,17:18:47,13,12,1, 11.8,1,1, 10.104, 10290.467, 225.479, 52670.342 24/05/11,17:18:47,14,12,1, 11.8,1,1, 10.104, 10289.701, 225.246, 52668.007 24/05/11,17:18:47,15,12,1, 11.8,1,1, 10.104, 10289.569, 225.223, 52670.482 24/05/11,17:18:47,16,12,1, 11.8,1,1, 10.104, 10290.569, 225.316, 52669.338 24/05/11,17:18:47,17,12,1, 11.8,1,1, 10.104, 10289.056, 225.047, 52667.898 24/05/11,17:18:47,18,12,1, 11.8,1,1, 10.104, 10289.831, 225.290, 52670.317 24/05/11,17:18:47,19,12,1, 11.8,1,1, 10.104, 10289.873, 225.255, 52667.921 24/05/11,17:18:48,00,12,1, 11.9,1,1, 10.109, 10289.872, 225.255, 52667.921 24/05/11,17:18:48,01,12,1, 11.9,1,1, 10.109, 10289.403, 225.098, 52667.653 24/05/11,17:18:48,02,12,1, 11.9,1,1, 10.109, 10290.070, 225.244, 52670.175 24/05/11,17:18:48,03,12,1, 11.9,1,1, 10.109, 10290.261, 225.290, 52667.914 24/05/11,17:18:48,04,12,1, 11.9,1,1, 10.109, 10289.112, 225.190, 52668.630 24/05/11,17:18:48,05,12,1, 11.9,1,1, 10.109, 10290.614, 225.451, 52670.062 24/05/11,17:18:48,06,12,1, 11.9,1,1, 10.109, 10290.015, 225.280, 52667.702 24/05/11,17:18:48,07,12,1, 11.9,1,1, 10.109, 10289.829, 225.247, 52669.951 24/05/11,17:18:48,08,12,1, 11.9,1,1, 10.109, 10291.012, 225.367, 52669.224 24/05/11,17:18:48,09,12,1, 11.9,1,1, 10.109, 10289.457, 225.087, 52667.629 24/05/11,17:18:48,10,12,1, 11.9,1,1, 10.109, 10290.108, 225.221, 52670.057 24/05/11,17:18:48,11,12,1, 11.9,1,1, 10.109, 10290.342, 225.304, 52667.806 24/05/11,17:18:48,12,12,1, 11.9,1,1, 10.109, 10289.129, 225.241, 52668.590 24/05/11,17:18:48,13,12,1, 11.9,1,1, 10.109, 10290.655, 225.519, 52670.085 24/05/11,17:18:48,14,12,1, 11.9,1,1, 10.109, 10290.061, 225.337, 52667.682 24/05/11,17:18:48,15,12,1, 11.9,1,1, 10.109, 10289.872, 225.283, 52669.942 24/05/11,17:18:48,16,12,1, 11.9,1,1, 10.109, 10291.029, 225.326, 52669.196 24/05/11,17:18:48,17,12,1, 11.9,1,1, 10.109, 10289.475, 225.102, 52667.593 24/05/11,17:18:48,18,12,1, 11.9,1,1, 10.109, 10290.074, 225.255, 52670.016 24/05/11,17:18:48,19,12,1, 11.9,1,1, 10.109, 10290.335, 225.312, 52667.772 24/05/11,17:18:49,00,12,1, 12.0,1,1, 10.111, 10290.331, 225.312, 52667.772 24/05/11,17:18:49,01,12,1, 12.0,1,1, 10.111, 10289.859, 225.025, 52667.284 24/05/11,17:18:49,02,12,1, 12.0,1,1, 10.111, 10290.291, 225.168, 52669.772 24/05/11,17:18:49,03,12,1, 12.0,1,1, 10.111, 10290.649, 225.292, 52667.620 24/05/11,17:18:49,04,12,1, 12.0,1,1, 10.111, 10289.374, 225.167, 52668.122 24/05/11,17:18:49,05,12,1, 12.0,1,1, 10.111, 10290.861, 225.440, 52669.896 24/05/11,17:18:49,06,12,1, 12.0,1,1, 10.111, 10290.338, 225.326, 52667.346 24/05/11,17:18:49,07,12,1, 12.0,1,1, 10.111, 10290.022, 225.230, 52669.505 24/05/11,17:18:49,08,12,1, 12.0,1,1, 10.111, 10291.365, 225.334, 52669.122 24/05/11,17:18:49,09,12,1, 12.0,1,1, 10.111, 10289.864, 225.123, 52667.353 24/05/11,17:18:49,10,12,1, 12.0,1,1, 10.111, 10290.399, 225.233, 52669.861 24/05/11,17:18:49,11,12,1, 12.0,1,1, 10.111, 10290.684, 225.218, 52667.677 24/05/11,17:18:49,12,12,1, 12.0,1,1, 10.111, 10289.409, 225.163, 52668.025 24/05/11,17:18:49,13,12,1, 12.0,1,1, 10.111, 10290.879, 225.470, 52669.869 24/05/11,17:18:49,14,12,1, 12.0,1,1, 10.111, 10290.398, 225.298, 52667.390 24/05/11,17:18:49,15,12,1, 12.0,1,1, 10.111, 10290.056, 225.304, 52669.492 24/05/11,17:18:49,16,12,1, 12.0,1,1, 10.111, 10291.387, 225.365, 52669.095 24/05/11,17:18:49,17,12,1, 12.0,1,1, 10.111, 10289.902, 225.074, 52667.217 24/05/11,17:18:49,18,12,1, 12.0,1,1, 10.111, 10290.423, 225.210, 52669.718 24/05/11,17:18:49,19,12,1, 12.0,1,1, 10.111, 10290.761, 225.253, 52667.666 24/05/11,17:18:50,00,12,1, 11.8,1,1, 10.107, 10290.756, 225.253, 52667.666 24/05/11,17:18:50,01,12,1, 11.8,1,1, 10.107, 10290.162, 225.055, 52666.988 24/05/11,17:18:50,02,12,1, 11.8,1,1, 10.107, 10290.561, 225.184, 52669.560 24/05/11,17:18:50,03,12,1, 11.8,1,1, 10.107, 10291.054, 225.207, 52667.534 24/05/11,17:18:50,04,12,1, 11.8,1,1, 10.107, 10289.550, 225.049, 52667.538 24/05/11,17:18:50,05,12,1, 11.8,1,1, 10.107, 10290.965, 225.382, 52669.732 24/05/11,17:18:50,06,12,1, 11.8,1,1, 10.107, 10290.571, 225.260, 52667.072 24/05/11,17:18:50,07,12,1, 11.8,1,1, 10.107, 10290.109, 225.197, 52669.058 24/05/11,17:18:50,08,12,1, 11.8,1,1, 10.107, 10291.621, 225.363, 52669.220 24/05/11,17:18:50,09,12,1, 11.8,1,1, 10.107, 10290.210, 225.056, 52667.055 24/05/11,17:18:50,10,12,1, 11.8,1,1, 10.107, 10290.551, 225.140, 52669.546 24/05/11,17:18:50,11,12,1, 11.8,1,1, 10.107, 10291.039, 225.169, 52667.408 24/05/11,17:18:50,12,12,1, 11.8,1,1, 10.107, 10289.605, 225.022, 52667.464 24/05/11,17:18:50,13,12,1, 11.8,1,1, 10.107, 10290.960, 225.389, 52669.566 24/05/11,17:18:50,14,12,1, 11.8,1,1, 10.107, 10290.653, 225.323, 52667.037 24/05/11,17:18:50,15,12,1, 11.8,1,1, 10.107, 10290.082, 225.242, 52668.967 24/05/11,17:18:50,16,12,1, 11.8,1,1, 10.107, 10291.595, 225.360, 52668.986 24/05/11,17:18:50,17,12,1, 11.8,1,1, 10.107, 10290.274, 225.091, 52667.070 24/05/11,17:18:50,18,12,1, 11.8,1,1, 10.107, 10290.571, 225.167, 52669.566 24/05/11,17:18:50,19,12,1, 11.8,1,1, 10.107, 10291.068, 225.196, 52667.481 24/05/11,17:18:51,00,12,1, 11.9,1,1, 10.106, 10291.065, 225.196, 52667.481 24/05/11,17:18:51,01,12,1, 11.9,1,1, 10.106, 10290.405, 225.047, 52666.766 24/05/11,17:18:51,02,12,1, 11.9,1,1, 10.106, 10290.709, 225.090, 52669.250 24/05/11,17:18:51,03,12,1, 11.9,1,1, 10.106, 10291.305, 225.162, 52667.459 24/05/11,17:18:51,04,12,1, 11.9,1,1, 10.106, 10289.793, 224.971, 52667.015 24/05/11,17:18:51,05,12,1, 11.9,1,1, 10.106, 10290.997, 225.324, 52669.304 24/05/11,17:18:51,06,12,1, 11.9,1,1, 10.106, 10290.785, 225.225, 52666.712 24/05/11,17:18:51,07,12,1, 11.9,1,1, 10.106, 10290.170, 225.221, 52668.550 24/05/11,17:18:51,08,12,1, 11.9,1,1, 10.106, 10291.691, 225.385, 52668.942 24/05/11,17:18:51,09,12,1, 11.9,1,1, 10.106, 10290.461, 225.053, 52666.725 24/05/11,17:18:51,10,12,1, 11.9,1,1, 10.106, 10290.699, 225.105, 52669.228 24/05/11,17:18:51,11,12,1, 11.9,1,1, 10.106, 10291.394, 225.162, 52667.390 24/05/11,17:18:51,12,12,1, 11.9,1,1, 10.106, 10289.801, 225.012, 52667.017 24/05/11,17:18:51,13,12,1, 11.9,1,1, 10.106, 10290.985, 225.301, 52669.270 24/05/11,17:18:51,14,12,1, 11.9,1,1, 10.106, 10290.816, 225.262, 52666.787 24/05/11,17:18:51,15,12,1, 11.9,1,1, 10.106, 10290.135, 225.223, 52668.641 24/05/11,17:18:51,16,12,1, 11.9,1,1, 10.106, 10291.692, 225.382, 52668.943 24/05/11,17:18:51,17,12,1, 11.9,1,1, 10.106, 10290.479, 225.113, 52666.760 24/05/11,17:18:51,18,12,1, 11.9,1,1, 10.106, 10290.705, 225.113, 52669.228 24/05/11,17:18:51,19,12,1, 11.9,1,1, 10.106, 10291.399, 225.165, 52667.373 24/05/11,17:18:52,00,12,1, 11.9,1,1, 10.111, 10291.390, 225.165, 52667.373 24/05/11,17:18:52,01,12,1, 11.9,1,1, 10.111, 10290.671, 225.152, 52666.557 24/05/11,17:18:52,02,12,1, 11.9,1,1, 10.111, 10290.784, 225.176, 52668.981 24/05/11,17:18:52,03,12,1, 11.9,1,1, 10.111, 10291.608, 225.213, 52667.436 24/05/11,17:18:52,04,12,1, 11.9,1,1, 10.111, 10289.966, 224.965, 52666.554 24/05/11,17:18:52,05,12,1, 11.9,1,1, 10.111, 10291.054, 225.295, 52668.921 24/05/11,17:18:52,06,12,1, 11.9,1,1, 10.111, 10291.008, 225.269, 52666.522 24/05/11,17:18:52,07,12,1, 11.9,1,1, 10.111, 10290.116, 225.260, 52668.178 24/05/11,17:18:52,08,12,1, 11.9,1,1, 10.111, 10291.767, 225.418, 52668.789 24/05/11,17:18:52,09,12,1, 11.9,1,1, 10.111, 10290.749, 225.196, 52666.538 24/05/11,17:18:52,10,12,1, 11.9,1,1, 10.111, 10290.814, 225.106, 52669.018 24/05/11,17:18:52,11,12,1, 11.9,1,1, 10.111, 10291.644, 225.228, 52667.521 24/05/11,17:18:52,12,12,1, 11.9,1,1, 10.111, 10290.019, 224.997, 52666.580 24/05/11,17:18:52,13,12,1, 11.9,1,1, 10.111, 10291.024, 225.260, 52668.949 24/05/11,17:18:52,14,12,1, 11.9,1,1, 10.111, 10291.028, 225.262, 52666.495 24/05/11,17:18:52,15,12,1, 11.9,1,1, 10.111, 10290.128, 225.222, 52667.958 24/05/11,17:18:52,16,12,1, 11.9,1,1, 10.111, 10291.772, 225.425, 52668.814 24/05/11,17:18:52,17,12,1, 11.9,1,1, 10.111, 10290.750, 225.190, 52666.455 24/05/11,17:18:52,18,12,1, 11.9,1,1, 10.111, 10290.826, 225.137, 52668.918 24/05/11,17:18:52,19,12,1, 11.9,1,1, 10.111, 10291.664, 225.198, 52667.547 24/05/11,17:18:53,00,12,1, 11.9,1,1, 10.108, 10291.657, 225.198, 52667.547 24/05/11,17:18:53,01,12,1, 11.9,1,1, 10.108, 10290.948, 225.277, 52666.323 24/05/11,17:18:53,02,12,1, 11.9,1,1, 10.108, 10290.881, 225.271, 52668.712 24/05/11,17:18:53,03,12,1, 11.9,1,1, 10.108, 10291.935, 225.288, 52667.519 24/05/11,17:18:53,04,12,1, 11.9,1,1, 10.108, 10290.308, 225.099, 52666.247 24/05/11,17:18:53,05,12,1, 11.9,1,1, 10.108, 10291.180, 225.292, 52668.671 24/05/11,17:18:53,06,12,1, 11.9,1,1, 10.108, 10291.220, 225.309, 52666.368 24/05/11,17:18:53,07,12,1, 11.9,1,1, 10.108, 10290.179, 225.263, 52667.496 24/05/11,17:18:53,08,12,1, 11.9,1,1, 10.108, 10291.764, 225.511, 52668.707 24/05/11,17:18:53,09,12,1, 11.9,1,1, 10.108, 10290.983, 225.307, 52666.122 24/05/11,17:18:53,10,12,1, 11.9,1,1, 10.108, 10290.940, 225.266, 52668.641 24/05/11,17:18:53,11,12,1, 11.9,1,1, 10.108, 10291.927, 225.325, 52667.739 24/05/11,17:18:53,12,12,1, 11.9,1,1, 10.108, 10290.309, 225.097, 52666.347 24/05/11,17:18:53,13,12,1, 11.9,1,1, 10.108, 10291.133, 225.278, 52668.644 24/05/11,17:18:53,14,12,1, 11.9,1,1, 10.108, 10291.211, 225.329, 52666.203 24/05/11,17:18:53,15,12,1, 11.9,1,1, 10.108, 10290.228, 225.305, 52667.311 24/05/11,17:18:53,16,12,1, 11.9,1,1, 10.108, 10291.789, 225.546, 52668.756 24/05/11,17:18:53,17,12,1, 11.9,1,1, 10.108, 10291.003, 225.295, 52666.287 24/05/11,17:18:53,18,12,1, 11.9,1,1, 10.108, 10290.937, 225.262, 52668.686 24/05/11,17:18:53,19,12,1, 11.9,1,1, 10.108, 10292.007, 225.350, 52667.589 24/05/11,17:18:54,00,11,1, 11.9,1,1, 10.114, 10292.000, 225.350, 52667.589 24/05/11,17:18:54,01,11,1, 11.9,1,1, 10.114, 10291.227, 225.450, 52665.997 24/05/11,17:18:54,02,11,1, 11.9,1,1, 10.114, 10290.984, 225.444, 52668.301 24/05/11,17:18:54,03,11,1, 11.9,1,1, 10.114, 10292.252, 225.557, 52667.755 24/05/11,17:18:54,04,11,1, 11.9,1,1, 10.114, 10290.732, 225.280, 52666.062 24/05/11,17:18:54,05,11,1, 11.9,1,1, 10.114, 10291.255, 225.415, 52668.427 24/05/11,17:18:54,06,11,1, 11.9,1,1, 10.114, 10291.546, 225.469, 52666.152 24/05/11,17:18:54,07,11,1, 11.9,1,1, 10.114, 10290.298, 225.397, 52666.647 24/05/11,17:18:54,08,11,1, 11.9,1,1, 10.114, 10291.840, 225.640, 52668.392 24/05/11,17:18:54,09,11,1, 11.9,1,1, 10.114, 10291.306, 225.521, 52666.077 24/05/11,17:18:54,10,11,1, 11.9,1,1, 10.114, 10291.011, 225.479, 52668.262 24/05/11,17:18:54,11,11,1, 11.9,1,1, 10.114, 10292.255, 225.565, 52667.689 24/05/11,17:18:54,12,11,1, 11.9,1,1, 10.114, 10290.815, 225.267, 52665.988 24/05/11,17:18:54,13,11,1, 11.9,1,1, 10.114, 10291.290, 225.414, 52668.436 24/05/11,17:18:54,14,11,1, 11.9,1,1, 10.114, 10291.534, 225.485, 52666.276 24/05/11,17:18:54,15,11,1, 11.9,1,1, 10.114, 10290.354, 225.400, 52666.709 24/05/11,17:18:54,16,11,1, 11.9,1,1, 10.114, 10291.846, 225.631, 52668.498 24/05/11,17:18:54,17,11,1, 11.9,1,1, 10.114, 10291.329, 225.534, 52666.098 24/05/11,17:18:54,18,11,1, 11.9,1,1, 10.114, 10291.026, 225.448, 52668.207 24/05/11,17:18:54,19,11,1, 11.9,1,1, 10.114, 10292.297, 225.540, 52667.681 24/05/11,17:18:55,00,12,1, 11.9,1,1, 10.112, 10292.292, 225.540, 52667.681 24/05/11,17:18:55,01,12,1, 11.9,1,1, 10.112, 10291.592, 225.700, 52665.811 24/05/11,17:18:55,02,12,1, 11.9,1,1, 10.112, 10291.149, 225.649, 52667.708 24/05/11,17:18:55,03,12,1, 11.9,1,1, 10.112, 10292.532, 225.774, 52667.841 24/05/11,17:18:55,04,12,1, 11.9,1,1, 10.112, 10291.216, 225.514, 52665.875 24/05/11,17:18:55,05,12,1, 11.9,1,1, 10.112, 10291.519, 225.528, 52668.138 24/05/11,17:18:55,06,12,1, 11.9,1,1, 10.112, 10291.983, 225.656, 52666.208 24/05/11,17:18:55,07,12,1, 11.9,1,1, 10.112, 10290.633, 225.540, 52666.210 24/05/11,17:18:55,08,12,1, 11.9,1,1, 10.112, 10291.905, 225.801, 52668.228 24/05/11,17:18:55,09,12,1, 11.9,1,1, 10.112, 10291.579, 225.721, 52665.659 24/05/11,17:18:55,10,12,1, 11.9,1,1, 10.112, 10291.174, 225.718, 52667.910 24/05/11,17:18:55,11,12,1, 11.9,1,1, 10.112, 10292.586, 225.808, 52667.783 24/05/11,17:18:55,12,12,1, 11.9,1,1, 10.112, 10291.130, 225.480, 52665.612 24/05/11,17:18:55,13,12,1, 11.9,1,1, 10.112, 10291.575, 225.613, 52668.215 24/05/11,17:18:55,14,12,1, 11.9,1,1, 10.112, 10292.068, 225.645, 52666.076 24/05/11,17:18:55,15,12,1, 11.9,1,1, 10.112, 10290.568, 225.536, 52666.161 24/05/11,17:18:55,16,12,1, 11.9,1,1, 10.112, 10292.026, 225.861, 52668.162 24/05/11,17:18:55,17,12,1, 11.9,1,1, 10.112, 10291.629, 225.736, 52665.705 24/05/11,17:18:55,18,12,1, 11.9,1,1, 10.112, 10291.149, 225.683, 52667.881 24/05/11,17:18:55,19,12,1, 11.9,1,1, 10.112, 10292.689, 225.800, 52667.741 24/05/11,17:18:56,00,12,1, 11.9,1,1, 10.111, 10292.684, 225.800, 52667.741 24/05/11,17:18:56,01,12,1, 11.9,1,1, 10.111, 10291.944, 225.899, 52665.441 24/05/11,17:18:56,02,12,1, 11.9,1,1, 10.111, 10291.295, 225.915, 52667.467 24/05/11,17:18:56,03,12,1, 11.9,1,1, 10.111, 10292.874, 226.032, 52667.756 24/05/11,17:18:56,04,12,1, 11.9,1,1, 10.111, 10291.593, 225.737, 52665.505 24/05/11,17:18:56,05,12,1, 11.9,1,1, 10.111, 10291.917, 225.796, 52668.088 24/05/11,17:18:56,06,12,1, 11.9,1,1, 10.111, 10292.538, 225.834, 52666.212 24/05/11,17:18:56,07,12,1, 11.9,1,1, 10.111, 10290.934, 225.664, 52665.923 24/05/11,17:18:56,08,12,1, 11.9,1,1, 10.111, 10292.227, 225.943, 52668.043 24/05/11,17:18:56,09,12,1, 11.9,1,1, 10.111, 10291.919, 225.890, 52665.363 24/05/11,17:18:56,10,12,1, 11.9,1,1, 10.111, 10291.331, 225.851, 52667.288 24/05/11,17:18:56,11,12,1, 11.9,1,1, 10.111, 10292.893, 226.025, 52667.746 24/05/11,17:18:56,12,12,1, 11.9,1,1, 10.111, 10291.659, 225.738, 52665.470 24/05/11,17:18:56,13,12,1, 11.9,1,1, 10.111, 10291.962, 225.801, 52668.111 24/05/11,17:18:56,14,12,1, 11.9,1,1, 10.111, 10292.573, 225.812, 52666.261 24/05/11,17:18:56,15,12,1, 11.9,1,1, 10.111, 10290.971, 225.692, 52665.836 24/05/11,17:18:56,16,12,1, 11.9,1,1, 10.111, 10292.229, 225.948, 52668.033 24/05/11,17:18:56,17,12,1, 11.9,1,1, 10.111, 10292.003, 225.906, 52665.443 24/05/11,17:18:56,18,12,1, 11.9,1,1, 10.111, 10291.351, 225.872, 52667.204 24/05/11,17:18:56,19,12,1, 11.9,1,1, 10.111, 10292.921, 226.036, 52667.752 24/05/11,17:18:57,00,12,1, 11.9,1,1, 10.109, 10292.917, 226.036, 52667.752 24/05/11,17:18:57,01,12,1, 11.9,1,1, 10.109, 10292.339, 225.992, 52665.290 24/05/11,17:18:57,02,12,1, 11.9,1,1, 10.109, 10291.508, 225.965, 52666.772 24/05/11,17:18:57,03,12,1, 11.9,1,1, 10.109, 10293.126, 226.186, 52667.668 24/05/11,17:18:57,04,12,1, 11.9,1,1, 10.109, 10292.070, 225.928, 52665.145 24/05/11,17:18:57,05,12,1, 11.9,1,1, 10.109, 10292.224, 225.914, 52667.843 24/05/11,17:18:57,06,12,1, 11.9,1,1, 10.109, 10293.076, 225.992, 52666.341 24/05/11,17:18:57,07,12,1, 11.9,1,1, 10.109, 10291.514, 225.770, 52665.716 24/05/11,17:18:57,08,12,1, 11.9,1,1, 10.109, 10292.243, 225.961, 52667.504 24/05/11,17:18:57,09,12,1, 11.9,1,1, 10.109, 10292.575, 226.112, 52666.088 24/05/11,17:18:57,10,12,1, 11.9,1,1, 10.109, 10291.559, 225.886, 52666.149 24/05/11,17:18:57,11,12,1, 11.9,1,1, 10.109, 10292.697, 226.238, 52667.687 24/05/11,17:18:57,12,12,1, 11.9,1,1, 10.109, 10292.504, 226.096, 52665.944 24/05/11,17:18:57,13,12,1, 11.9,1,1, 10.109, 10291.886, 225.847, 52666.987 24/05/11,17:18:57,14,12,1, 11.9,1,1, 10.109, 10293.036, 226.153, 52667.069 24/05/11,17:18:57,15,12,1, 11.9,1,1, 10.109, 10292.016, 225.832, 52665.506 24/05/11,17:18:57,16,12,1, 11.9,1,1, 10.109, 10292.134, 225.983, 52667.370 24/05/11,17:18:57,17,12,1, 11.9,1,1, 10.109, 10292.784, 226.147, 52666.292 24/05/11,17:18:57,18,12,1, 11.9,1,1, 10.109, 10291.635, 225.850, 52665.997 24/05/11,17:18:57,19,12,1, 11.9,1,1, 10.109, 10292.752, 226.269, 52667.608 24/05/11,17:18:58,00,12,1, 11.9,1,1, 10.108, 10292.751, 226.269, 52667.608 24/05/11,17:18:58,01,12,1, 11.9,1,1, 10.108, 10293.095, 226.212, 52666.296 24/05/11,17:18:58,02,12,1, 11.9,1,1, 10.108, 10291.902, 225.925, 52665.575 24/05/11,17:18:58,03,12,1, 11.9,1,1, 10.108, 10292.930, 226.282, 52667.372 24/05/11,17:18:58,04,12,1, 11.9,1,1, 10.108, 10292.986, 226.202, 52665.883 24/05/11,17:18:58,05,12,1, 11.9,1,1, 10.108, 10292.206, 225.960, 52666.570 24/05/11,17:18:58,06,12,1, 11.9,1,1, 10.108, 10293.378, 226.286, 52667.118 24/05/11,17:18:58,07,12,1, 11.9,1,1, 10.108, 10292.474, 225.970, 52665.419 24/05/11,17:18:58,08,12,1, 11.9,1,1, 10.108, 10292.370, 226.025, 52666.947 24/05/11,17:18:58,09,12,1, 11.9,1,1, 10.108, 10293.202, 226.187, 52666.213 24/05/11,17:18:58,10,12,1, 11.9,1,1, 10.108, 10291.974, 225.924, 52665.548 24/05/11,17:18:58,11,12,1, 11.9,1,1, 10.108, 10292.892, 226.282, 52667.391 24/05/11,17:18:58,12,12,1, 11.9,1,1, 10.108, 10292.996, 226.206, 52665.720 24/05/11,17:18:58,13,12,1, 11.9,1,1, 10.108, 10292.210, 226.008, 52666.463 24/05/11,17:18:58,14,12,1, 11.9,1,1, 10.108, 10293.372, 226.330, 52667.180 24/05/11,17:18:58,15,12,1, 11.9,1,1, 10.108, 10292.525, 225.978, 52665.371 24/05/11,17:18:58,16,12,1, 11.9,1,1, 10.108, 10292.403, 226.016, 52666.907 24/05/11,17:18:58,17,12,1, 11.9,1,1, 10.108, 10293.251, 226.267, 52666.261 24/05/11,17:18:58,18,12,1, 11.9,1,1, 10.108, 10292.010, 225.947, 52665.528 24/05/11,17:18:58,19,12,1, 11.9,1,1, 10.108, 10292.875, 226.269, 52667.236 24/05/11,17:18:59,00,12,1, 11.9,1,1, 10.111, 10292.867, 226.269, 52667.236 24/05/11,17:18:59,01,12,1, 11.9,1,1, 10.111, 10293.614, 226.275, 52666.163 24/05/11,17:18:59,02,12,1, 11.9,1,1, 10.111, 10292.443, 225.963, 52665.181 24/05/11,17:18:59,03,12,1, 11.9,1,1, 10.111, 10293.106, 226.249, 52667.093 24/05/11,17:18:59,04,12,1, 11.9,1,1, 10.111, 10293.430, 226.303, 52665.632 24/05/11,17:18:59,05,12,1, 11.9,1,1, 10.111, 10292.477, 226.036, 52665.943 24/05/11,17:18:59,06,12,1, 11.9,1,1, 10.111, 10293.764, 226.420, 52667.043 24/05/11,17:18:59,07,12,1, 11.9,1,1, 10.111, 10293.078, 226.074, 52665.135 24/05/11,17:18:59,08,12,1, 11.9,1,1, 10.111, 10292.697, 226.067, 52666.569 24/05/11,17:18:59,09,12,1, 11.9,1,1, 10.111, 10293.702, 226.299, 52666.240 24/05/11,17:18:59,10,12,1, 11.9,1,1, 10.111, 10292.435, 225.961, 52665.108 24/05/11,17:18:59,11,12,1, 11.9,1,1, 10.111, 10293.063, 226.228, 52666.958 24/05/11,17:18:59,12,12,1, 11.9,1,1, 10.111, 10293.500, 226.329, 52665.576 24/05/11,17:18:59,13,12,1, 11.9,1,1, 10.111, 10292.503, 226.067, 52666.049 24/05/11,17:18:59,14,12,1, 11.9,1,1, 10.111, 10293.737, 226.412, 52667.073 24/05/11,17:18:59,15,12,1, 11.9,1,1, 10.111, 10293.141, 226.099, 52665.208 24/05/11,17:18:59,16,12,1, 11.9,1,1, 10.111, 10292.731, 226.039, 52666.448 24/05/11,17:18:59,17,12,1, 11.9,1,1, 10.111, 10293.707, 226.325, 52666.136 24/05/11,17:18:59,18,12,1, 11.9,1,1, 10.111, 10292.504, 225.955, 52665.039 24/05/11,17:18:59,19,12,1, 11.9,1,1, 10.111, 10293.076, 226.239, 52666.848 24/05/11,17:19:00,00,10,1, 11.9,1,1, 10.100, 10293.068, 226.239, 52666.848 24/05/11,17:19:00,01,10,1, 11.9,1,1, 10.100, 10294.156, 226.346, 52666.170 24/05/11,17:19:00,02,10,1, 11.9,1,1, 10.100, 10292.951, 226.036, 52664.854 24/05/11,17:19:00,03,10,1, 11.9,1,1, 10.100, 10293.344, 226.275, 52666.617 24/05/11,17:19:00,04,10,1, 11.9,1,1, 10.100, 10293.948, 226.373, 52665.433 24/05/11,17:19:00,05,10,1, 11.9,1,1, 10.100, 10292.819, 226.064, 52665.472 24/05/11,17:19:00,06,10,1, 11.9,1,1, 10.100, 10293.983, 226.462, 52666.954 24/05/11,17:19:00,07,10,1, 11.9,1,1, 10.100, 10293.621, 226.180, 52664.829 24/05/11,17:19:00,08,10,1, 11.9,1,1, 10.100, 10293.237, 226.111, 52666.635 24/05/11,17:19:00,09,10,1, 11.9,1,1, 10.100, 10294.205, 226.239, 52665.339 24/05/11,17:19:00,10,10,1, 11.9,1,1, 10.100, 10292.577, 226.022, 52664.582 24/05/11,17:19:00,11,10,1, 11.9,1,1, 10.100, 10293.780, 226.324, 52667.038 24/05/11,17:19:00,12,10,1, 11.9,1,1, 10.100, 10293.561, 226.227, 52664.373 24/05/11,17:19:00,13,10,1, 11.9,1,1, 10.100, 10292.845, 226.235, 52666.175 24/05/11,17:19:00,14,10,1, 11.9,1,1, 10.100, 10294.516, 226.378, 52666.814 24/05/11,17:19:00,15,10,1, 11.9,1,1, 10.100, 10293.287, 226.109, 52664.432 24/05/11,17:19:00,16,10,1, 11.9,1,1, 10.100, 10293.515, 226.174, 52667.147 24/05/11,17:19:00,17,10,1, 11.9,1,1, 10.100, 10294.246, 226.166, 52665.275 24/05/11,17:19:00,18,10,1, 11.9,1,1, 10.100, 10292.589, 226.046, 52664.628 24/05/11,17:19:00,19,10,1, 11.9,1,1, 10.100, 10293.859, 226.328, 52666.996 24/05/11,17:19:01,00,10,1, 12.0,1,1, 10.107, 10293.852, 226.328, 52666.996 24/05/11,17:19:01,01,10,1, 12.0,1,1, 10.107, 10294.796, 226.276, 52665.517 24/05/11,17:19:01,02,10,1, 12.0,1,1, 10.107, 10293.059, 226.011, 52664.258 24/05/11,17:19:01,03,10,1, 12.0,1,1, 10.107, 10294.078, 226.232, 52666.784 24/05/11,17:19:01,04,10,1, 12.0,1,1, 10.107, 10294.051, 226.211, 52664.137 24/05/11,17:19:01,05,10,1, 12.0,1,1, 10.107, 10292.921, 226.309, 52665.944 24/05/11,17:19:01,06,10,1, 12.0,1,1, 10.107, 10295.025, 226.470, 52666.840 24/05/11,17:19:01,07,10,1, 12.0,1,1, 10.107, 10293.507, 226.188, 52663.729 24/05/11,17:19:01,08,10,1, 12.0,1,1, 10.107, 10293.970, 226.368, 52667.366 24/05/11,17:19:01,09,10,1, 12.0,1,1, 10.107, 10294.947, 226.226, 52665.062 24/05/11,17:19:01,10,10,1, 12.0,1,1, 10.107, 10292.845, 226.078, 52664.096 24/05/11,17:19:01,11,10,1, 12.0,1,1, 10.107, 10294.381, 226.326, 52667.189 24/05/11,17:19:01,12,10,1, 12.0,1,1, 10.107, 10293.963, 226.205, 52663.475 24/05/11,17:19:01,13,10,1, 12.0,1,1, 10.107, 10293.003, 226.315, 52665.749 24/05/11,17:19:01,14,10,1, 12.0,1,1, 10.107, 10295.078, 226.463, 52666.698 24/05/11,17:19:01,15,10,1, 12.0,1,1, 10.107, 10293.544, 226.158, 52663.568 24/05/11,17:19:01,16,10,1, 12.0,1,1, 10.107, 10294.004, 226.383, 52667.207 24/05/11,17:19:01,17,10,1, 12.0,1,1, 10.107, 10295.058, 226.252, 52665.168 24/05/11,17:19:01,18,10,1, 12.0,1,1, 10.107, 10292.903, 226.066, 52664.161 24/05/11,17:19:01,19,10,1, 12.0,1,1, 10.107, 10294.424, 226.336, 52667.186 24/05/11,17:19:02,00,10,1, 12.0,1,1, 10.102, 10294.420, 226.336, 52667.186 24/05/11,17:19:02,01,10,1, 12.0,1,1, 10.102, 10295.203, 226.280, 52665.167 24/05/11,17:19:02,02,10,1, 12.0,1,1, 10.102, 10293.671, 226.182, 52664.342 24/05/11,17:19:02,03,10,1, 12.0,1,1, 10.102, 10294.732, 226.264, 52666.613 24/05/11,17:19:02,04,10,1, 12.0,1,1, 10.102, 10294.347, 226.213, 52663.618 24/05/11,17:19:02,05,10,1, 12.0,1,1, 10.102, 10293.523, 226.332, 52665.393 24/05/11,17:19:02,06,10,1, 12.0,1,1, 10.102, 10295.080, 226.472, 52666.023 24/05/11,17:19:02,07,10,1, 12.0,1,1, 10.102, 10294.066, 226.367, 52663.754 24/05/11,17:19:02,08,10,1, 12.0,1,1, 10.102, 10294.480, 226.386, 52666.753 24/05/11,17:19:02,09,10,1, 12.0,1,1, 10.102, 10295.270, 226.279, 52665.044 24/05/11,17:19:02,10,10,1, 12.0,1,1, 10.102, 10293.732, 226.135, 52664.214 24/05/11,17:19:02,11,10,1, 12.0,1,1, 10.102, 10294.788, 226.259, 52666.560 24/05/11,17:19:02,12,10,1, 12.0,1,1, 10.102, 10294.406, 226.210, 52663.583 24/05/11,17:19:02,13,10,1, 12.0,1,1, 10.102, 10293.579, 226.307, 52665.221 24/05/11,17:19:02,14,10,1, 12.0,1,1, 10.102, 10295.160, 226.460, 52666.152 24/05/11,17:19:02,15,10,1, 12.0,1,1, 10.102, 10294.156, 226.360, 52663.760 24/05/11,17:19:02,16,10,1, 12.0,1,1, 10.102, 10294.452, 226.375, 52666.649 24/05/11,17:19:02,17,10,1, 12.0,1,1, 10.102, 10295.396, 226.312, 52665.054 24/05/11,17:19:02,18,10,1, 12.0,1,1, 10.102, 10293.845, 226.205, 52664.262 24/05/11,17:19:02,19,10,1, 12.0,1,1, 10.102, 10294.843, 226.290, 52666.616 24/05/11,17:19:03,00,11,1, 11.9,1,1, 10.102, 10294.837, 226.290, 52666.616 24/05/11,17:19:03,01,11,1, 11.9,1,1, 10.102, 10295.815, 226.424, 52665.120 24/05/11,17:19:03,02,11,1, 11.9,1,1, 10.102, 10294.336, 226.275, 52663.934 24/05/11,17:19:03,03,11,1, 11.9,1,1, 10.102, 10295.237, 226.313, 52666.495 24/05/11,17:19:03,04,11,1, 11.9,1,1, 10.102, 10295.124, 226.251, 52663.614 24/05/11,17:19:03,05,11,1, 11.9,1,1, 10.102, 10293.970, 226.306, 52664.634 24/05/11,17:19:03,06,11,1, 11.9,1,1, 10.102, 10295.511, 226.424, 52665.972 24/05/11,17:19:03,07,11,1, 11.9,1,1, 10.102, 10294.601, 226.433, 52663.444 24/05/11,17:19:03,08,11,1, 11.9,1,1, 10.102, 10294.769, 226.475, 52666.301 24/05/11,17:19:03,09,11,1, 11.9,1,1, 10.102, 10295.900, 226.466, 52665.271 24/05/11,17:19:03,10,11,1, 11.9,1,1, 10.102, 10294.423, 226.310, 52663.849 24/05/11,17:19:03,11,11,1, 11.9,1,1, 10.102, 10295.290, 226.313, 52666.477 24/05/11,17:19:03,12,11,1, 11.9,1,1, 10.102, 10295.213, 226.291, 52663.714 24/05/11,17:19:03,13,11,1, 11.9,1,1, 10.102, 10294.008, 226.302, 52664.707 24/05/11,17:19:03,14,11,1, 11.9,1,1, 10.102, 10295.517, 226.442, 52665.901 24/05/11,17:19:03,15,11,1, 11.9,1,1, 10.102, 10294.704, 226.398, 52663.284 24/05/11,17:19:03,16,11,1, 11.9,1,1, 10.102, 10294.795, 226.455, 52666.192 24/05/11,17:19:03,17,11,1, 11.9,1,1, 10.102, 10295.943, 226.449, 52665.146 24/05/11,17:19:03,18,11,1, 11.9,1,1, 10.102, 10294.481, 226.282, 52663.762 24/05/11,17:19:03,19,11,1, 11.9,1,1, 10.102, 10295.380, 226.349, 52666.484 24/05/11,17:19:04,00,11,1, 11.9,1,1, 10.105, 10295.379, 226.349, 52666.484 24/05/11,17:19:04,01,11,1, 11.9,1,1, 10.105, 10295.945, 226.560, 52665.406 24/05/11,17:19:04,02,11,1, 11.9,1,1, 10.105, 10295.564, 226.391, 52664.239 24/05/11,17:19:04,03,11,1, 11.9,1,1, 10.105, 10295.473, 226.255, 52665.513 24/05/11,17:19:04,04,11,1, 11.9,1,1, 10.105, 10295.859, 226.384, 52664.437 24/05/11,17:19:04,05,11,1, 11.9,1,1, 10.105, 10294.939, 226.221, 52663.938 24/05/11,17:19:04,06,11,1, 11.9,1,1, 10.105, 10295.419, 226.368, 52665.161 24/05/11,17:19:04,07,11,1, 11.9,1,1, 10.105, 10295.551, 226.543, 52664.033 24/05/11,17:19:04,08,11,1, 11.9,1,1, 10.105, 10295.114, 226.402, 52665.027 24/05/11,17:19:04,09,11,1, 11.9,1,1, 10.105, 10296.019, 226.466, 52665.210 24/05/11,17:19:04,10,11,1, 11.9,1,1, 10.105, 10295.628, 226.436, 52664.141 24/05/11,17:19:04,11,11,1, 11.9,1,1, 10.105, 10295.549, 226.244, 52665.429 24/05/11,17:19:04,12,11,1, 11.9,1,1, 10.105, 10295.964, 226.358, 52664.357 24/05/11,17:19:04,13,11,1, 11.9,1,1, 10.105, 10295.048, 226.232, 52664.105 24/05/11,17:19:04,14,11,1, 11.9,1,1, 10.105, 10295.489, 226.244, 52665.152 24/05/11,17:19:04,15,11,1, 11.9,1,1, 10.105, 10295.577, 226.509, 52663.867 24/05/11,17:19:04,16,11,1, 11.9,1,1, 10.105, 10295.165, 226.327, 52664.926 24/05/11,17:19:04,17,11,1, 11.9,1,1, 10.105, 10296.110, 226.514, 52665.259 24/05/11,17:19:04,18,11,1, 11.9,1,1, 10.105, 10295.676, 226.429, 52664.230 24/05/11,17:19:04,19,11,1, 11.9,1,1, 10.105, 10295.582, 226.265, 52665.413 24/05/11,17:19:05,00,11,1, 11.9,1,1, 10.107, 10295.579, 226.265, 52665.413 24/05/11,17:19:05,01,11,1, 11.9,1,1, 10.107, 10296.340, 226.506, 52665.113 24/05/11,17:19:05,02,11,1, 11.9,1,1, 10.107, 10296.147, 226.488, 52664.026 24/05/11,17:19:05,03,11,1, 11.9,1,1, 10.107, 10296.044, 226.292, 52665.310 24/05/11,17:19:05,04,11,1, 11.9,1,1, 10.107, 10296.587, 226.386, 52664.478 24/05/11,17:19:05,05,11,1, 11.9,1,1, 10.107, 10295.670, 226.210, 52663.864 24/05/11,17:19:05,06,11,1, 11.9,1,1, 10.107, 10295.980, 226.276, 52665.027 24/05/11,17:19:05,07,11,1, 11.9,1,1, 10.107, 10296.059, 226.457, 52663.711 24/05/11,17:19:05,08,11,1, 11.9,1,1, 10.107, 10295.570, 226.334, 52664.366 24/05/11,17:19:05,09,11,1, 11.9,1,1, 10.107, 10296.397, 226.481, 52665.059 24/05/11,17:19:05,10,11,1, 11.9,1,1, 10.107, 10296.218, 226.494, 52663.882 24/05/11,17:19:05,11,11,1, 11.9,1,1, 10.107, 10296.029, 226.241, 52665.087 24/05/11,17:19:05,12,11,1, 11.9,1,1, 10.107, 10296.697, 226.356, 52664.420 24/05/11,17:19:05,13,11,1, 11.9,1,1, 10.107, 10295.741, 226.230, 52663.754 24/05/11,17:19:05,14,11,1, 11.9,1,1, 10.107, 10295.993, 226.280, 52664.903 24/05/11,17:19:05,15,11,1, 11.9,1,1, 10.107, 10296.182, 226.468, 52663.701 24/05/11,17:19:05,16,11,1, 11.9,1,1, 10.107, 10295.532, 226.337, 52664.264 24/05/11,17:19:05,17,11,1, 11.9,1,1, 10.107, 10296.478, 226.458, 52665.004 24/05/11,17:19:05,18,11,1, 11.9,1,1, 10.107, 10296.228, 226.498, 52663.844 24/05/11,17:19:05,19,11,1, 11.9,1,1, 10.107, 10296.077, 226.279, 52665.149 24/05/11,17:19:06,00,12,1, 12.0,1,1, 10.104, 10296.072, 226.279, 52665.149 24/05/11,17:19:06,01,12,1, 12.0,1,1, 10.104, 10296.817, 226.422, 52664.877 24/05/11,17:19:06,02,12,1, 12.0,1,1, 10.104, 10296.633, 226.498, 52663.619 24/05/11,17:19:06,03,12,1, 12.0,1,1, 10.104, 10296.446, 226.289, 52664.810 24/05/11,17:19:06,04,12,1, 12.0,1,1, 10.104, 10297.383, 226.486, 52665.187 24/05/11,17:19:06,05,12,1, 12.0,1,1, 10.104, 10296.223, 226.121, 52663.104 24/05/11,17:19:06,06,12,1, 12.0,1,1, 10.104, 10296.512, 226.219, 52665.170 24/05/11,17:19:06,07,12,1, 12.0,1,1, 10.104, 10296.931, 226.354, 52663.404 24/05/11,17:19:06,08,12,1, 12.0,1,1, 10.104, 10295.653, 226.197, 52663.546 24/05/11,17:19:06,09,12,1, 12.0,1,1, 10.104, 10297.044, 226.525, 52665.381 24/05/11,17:19:06,10,12,1, 12.0,1,1, 10.104, 10296.702, 226.400, 52663.074 24/05/11,17:19:06,11,12,1, 12.0,1,1, 10.104, 10296.277, 226.291, 52664.981 24/05/11,17:19:06,12,12,1, 12.0,1,1, 10.104, 10297.543, 226.403, 52664.789 24/05/11,17:19:06,13,12,1, 12.0,1,1, 10.104, 10296.272, 226.119, 52662.936 24/05/11,17:19:06,14,12,1, 12.0,1,1, 10.104, 10296.529, 226.228, 52665.121 24/05/11,17:19:06,15,12,1, 12.0,1,1, 10.104, 10297.015, 226.327, 52663.417 24/05/11,17:19:06,16,12,1, 12.0,1,1, 10.104, 10295.722, 226.226, 52663.414 24/05/11,17:19:06,17,12,1, 12.0,1,1, 10.104, 10297.046, 226.490, 52665.251 24/05/11,17:19:06,18,12,1, 12.0,1,1, 10.104, 10296.802, 226.389, 52663.105 24/05/11,17:19:06,19,12,1, 12.0,1,1, 10.104, 10296.345, 226.264, 52664.797 24/05/11,17:19:07,00,12,1, 12.0,1,1, 10.101, 10296.339, 226.264, 52664.797 24/05/11,17:19:07,01,12,1, 12.0,1,1, 10.101, 10296.827, 226.257, 52664.123 24/05/11,17:19:07,02,12,1, 12.0,1,1, 10.101, 10297.377, 226.482, 52663.865 24/05/11,17:19:07,03,12,1, 12.0,1,1, 10.101, 10296.853, 226.199, 52664.032 24/05/11,17:19:07,04,12,1, 12.0,1,1, 10.101, 10297.484, 226.422, 52664.500 24/05/11,17:19:07,05,12,1, 12.0,1,1, 10.101, 10297.357, 226.268, 52663.685 24/05/11,17:19:07,06,12,1, 12.0,1,1, 10.101, 10296.827, 226.018, 52664.119 24/05/11,17:19:07,07,12,1, 12.0,1,1, 10.101, 10297.320, 226.402, 52663.861 24/05/11,17:19:07,08,12,1, 12.0,1,1, 10.101, 10296.687, 226.111, 52663.255 24/05/11,17:19:07,09,12,1, 12.0,1,1, 10.101, 10296.867, 226.265, 52664.053 24/05/11,17:19:07,10,12,1, 12.0,1,1, 10.101, 10297.418, 226.526, 52663.785 24/05/11,17:19:07,11,12,1, 12.0,1,1, 10.101, 10296.890, 226.144, 52663.896 24/05/11,17:19:07,12,12,1, 12.0,1,1, 10.101, 10297.529, 226.414, 52664.526 24/05/11,17:19:07,13,12,1, 12.0,1,1, 10.101, 10297.387, 226.233, 52663.775 24/05/11,17:19:07,14,12,1, 12.0,1,1, 10.101, 10296.881, 225.974, 52663.903 24/05/11,17:19:07,15,12,1, 12.0,1,1, 10.101, 10297.408, 226.352, 52663.775 24/05/11,17:19:07,16,12,1, 12.0,1,1, 10.101, 10296.756, 226.103, 52663.175 24/05/11,17:19:07,17,12,1, 12.0,1,1, 10.101, 10296.929, 226.217, 52664.043 24/05/11,17:19:07,18,12,1, 12.0,1,1, 10.101, 10297.407, 226.474, 52663.664 24/05/11,17:19:07,19,12,1, 12.0,1,1, 10.101, 10296.895, 226.142, 52663.823 24/05/11,17:19:08,00,12,1, 11.9,1,1, 10.099, 10296.890, 226.142, 52663.823 24/05/11,17:19:08,01,12,1, 11.9,1,1, 10.099, 10297.131, 226.167, 52663.783 24/05/11,17:19:08,02,12,1, 11.9,1,1, 10.099, 10297.718, 226.382, 52663.469 24/05/11,17:19:08,03,12,1, 11.9,1,1, 10.099, 10297.185, 226.078, 52663.508 24/05/11,17:19:08,04,12,1, 11.9,1,1, 10.099, 10297.842, 226.372, 52664.264 24/05/11,17:19:08,05,12,1, 11.9,1,1, 10.099, 10297.915, 226.234, 52663.583 24/05/11,17:19:08,06,12,1, 11.9,1,1, 10.099, 10297.351, 225.989, 52663.808 24/05/11,17:19:08,07,12,1, 11.9,1,1, 10.099, 10297.871, 226.244, 52663.756 24/05/11,17:19:08,08,12,1, 11.9,1,1, 10.099, 10297.243, 226.022, 52662.965 24/05/11,17:19:08,09,12,1, 11.9,1,1, 10.099, 10297.211, 226.080, 52663.624 24/05/11,17:19:08,10,12,1, 11.9,1,1, 10.099, 10297.732, 226.376, 52663.452 24/05/11,17:19:08,11,12,1, 11.9,1,1, 10.099, 10297.149, 226.082, 52663.470 24/05/11,17:19:08,12,12,1, 11.9,1,1, 10.099, 10297.816, 226.319, 52664.254 24/05/11,17:19:08,13,12,1, 11.9,1,1, 10.099, 10297.921, 226.271, 52663.557 24/05/11,17:19:08,14,12,1, 11.9,1,1, 10.099, 10297.390, 225.947, 52663.744 24/05/11,17:19:08,15,12,1, 11.9,1,1, 10.099, 10297.907, 226.262, 52663.748 24/05/11,17:19:08,16,12,1, 11.9,1,1, 10.099, 10297.297, 225.975, 52662.919 24/05/11,17:19:08,17,12,1, 11.9,1,1, 10.099, 10297.201, 226.096, 52663.610 24/05/11,17:19:08,18,12,1, 11.9,1,1, 10.099, 10297.783, 226.366, 52663.299 24/05/11,17:19:08,19,12,1, 11.9,1,1, 10.099, 10297.233, 226.083, 52663.350 24/05/11,17:19:09,00,11,1, 11.9,1,1, 10.107, 10297.232, 226.083, 52663.350 24/05/11,17:19:09,01,11,1, 11.9,1,1, 10.107, 10297.569, 226.096, 52664.000 24/05/11,17:19:09,02,11,1, 11.9,1,1, 10.107, 10298.178, 226.270, 52662.955 24/05/11,17:19:09,03,11,1, 11.9,1,1, 10.107, 10297.119, 226.023, 52662.953 24/05/11,17:19:09,04,11,1, 11.9,1,1, 10.107, 10298.237, 226.329, 52664.422 24/05/11,17:19:09,05,11,1, 11.9,1,1, 10.107, 10298.223, 226.149, 52662.772 24/05/11,17:19:09,06,11,1, 11.9,1,1, 10.107, 10297.540, 226.013, 52663.719 24/05/11,17:19:09,07,11,1, 11.9,1,1, 10.107, 10298.613, 226.219, 52663.851 24/05/11,17:19:09,08,11,1, 11.9,1,1, 10.107, 10297.494, 225.858, 52662.230 24/05/11,17:19:09,09,11,1, 11.9,1,1, 10.107, 10297.523, 226.056, 52663.911 24/05/11,17:19:09,10,11,1, 11.9,1,1, 10.107, 10298.204, 226.242, 52662.898 24/05/11,17:19:09,11,11,1, 11.9,1,1, 10.107, 10297.145, 225.977, 52662.772 24/05/11,17:19:09,12,11,1, 11.9,1,1, 10.107, 10298.297, 226.333, 52664.328 24/05/11,17:19:09,13,11,1, 11.9,1,1, 10.107, 10298.257, 226.164, 52662.793 24/05/11,17:19:09,14,11,1, 11.9,1,1, 10.107, 10297.630, 225.940, 52663.845 24/05/11,17:19:09,15,11,1, 11.9,1,1, 10.107, 10298.609, 226.230, 52663.927 24/05/11,17:19:09,16,11,1, 11.9,1,1, 10.107, 10297.537, 225.893, 52662.100 24/05/11,17:19:09,17,11,1, 11.9,1,1, 10.107, 10297.616, 226.035, 52663.890 24/05/11,17:19:09,18,11,1, 11.9,1,1, 10.107, 10298.310, 226.275, 52662.972 24/05/11,17:19:09,19,11,1, 11.9,1,1, 10.107, 10297.180, 225.996, 52662.768 24/05/11,17:19:10,00,11,1, 11.9,1,1, 10.103, 10297.173, 225.996, 52662.768 24/05/11,17:19:10,01,11,1, 11.9,1,1, 10.103, 10297.525, 225.979, 52663.696 24/05/11,17:19:10,02,11,1, 11.9,1,1, 10.103, 10298.957, 226.240, 52663.349 24/05/11,17:19:10,03,11,1, 11.9,1,1, 10.103, 10297.205, 225.800, 52661.510 24/05/11,17:19:10,04,11,1, 11.9,1,1, 10.103, 10298.365, 226.323, 52664.636 24/05/11,17:19:10,05,11,1, 11.9,1,1, 10.103, 10298.887, 226.162, 52662.555 24/05/11,17:19:10,06,11,1, 11.9,1,1, 10.103, 10297.490, 225.808, 52662.821 24/05/11,17:19:10,07,11,1, 11.9,1,1, 10.103, 10299.218, 226.333, 52664.434 24/05/11,17:19:10,08,11,1, 11.9,1,1, 10.103, 10298.096, 225.782, 52661.531 24/05/11,17:19:10,09,11,1, 11.9,1,1, 10.103, 10297.504, 225.942, 52663.538 24/05/11,17:19:10,10,11,1, 11.9,1,1, 10.103, 10298.979, 226.229, 52663.261 24/05/11,17:19:10,11,11,1, 11.9,1,1, 10.103, 10297.318, 225.802, 52661.617 24/05/11,17:19:10,12,11,1, 11.9,1,1, 10.103, 10298.046, 226.443, 52665.323 24/05/11,17:19:10,13,11,1, 11.9,1,1, 10.103, 10299.288, 226.126, 52662.620 24/05/11,17:19:10,14,11,1, 11.9,1,1, 10.103, 10296.985, 225.818, 52662.093 24/05/11,17:19:10,15,11,1, 11.9,1,1, 10.103, 10299.455, 226.423, 52665.549 24/05/11,17:19:10,16,11,1, 11.9,1,1, 10.103, 10298.248, 225.619, 52660.891 24/05/11,17:19:10,17,11,1, 11.9,1,1, 10.103, 10297.125, 225.919, 52663.358 24/05/11,17:19:10,18,11,1, 11.9,1,1, 10.103, 10299.544, 226.322, 52663.962 24/05/11,17:19:10,19,11,1, 11.9,1,1, 10.103, 10297.057, 225.670, 52660.488 24/05/11,17:19:11,00,12,1, 11.9,1,1, 10.107, 10297.056, 225.670, 52660.488 24/05/11,17:19:11,01,12,1, 11.9,1,1, 10.107, 10297.329, 225.891, 52662.928 24/05/11,17:19:11,02,12,1, 11.9,1,1, 10.107, 10299.777, 226.326, 52663.951 24/05/11,17:19:11,03,12,1, 11.9,1,1, 10.107, 10297.411, 225.601, 52660.140 24/05/11,17:19:11,04,12,1, 11.9,1,1, 10.107, 10298.217, 226.391, 52664.714 24/05/11,17:19:11,05,12,1, 11.9,1,1, 10.107, 10299.681, 226.202, 52662.657 24/05/11,17:19:11,06,12,1, 11.9,1,1, 10.107, 10297.189, 225.736, 52661.493 24/05/11,17:19:11,07,12,1, 11.9,1,1, 10.107, 10299.665, 226.447, 52665.303 24/05/11,17:19:11,08,12,1, 11.9,1,1, 10.107, 10298.801, 225.713, 52660.842 24/05/11,17:19:11,09,12,1, 11.9,1,1, 10.107, 10297.370, 225.882, 52662.918 24/05/11,17:19:11,10,12,1, 11.9,1,1, 10.107, 10299.795, 226.303, 52664.092 24/05/11,17:19:11,11,12,1, 11.9,1,1, 10.107, 10297.424, 225.606, 52660.134 24/05/11,17:19:11,12,12,1, 11.9,1,1, 10.107, 10298.221, 226.362, 52664.542 24/05/11,17:19:11,13,12,1, 11.9,1,1, 10.107, 10299.751, 226.201, 52662.560 24/05/11,17:19:11,14,12,1, 11.9,1,1, 10.107, 10297.279, 225.737, 52661.420 24/05/11,17:19:11,15,12,1, 11.9,1,1, 10.107, 10299.666, 226.483, 52665.404 24/05/11,17:19:11,16,12,1, 11.9,1,1, 10.107, 10298.911, 225.701, 52661.013 24/05/11,17:19:11,17,12,1, 11.9,1,1, 10.107, 10297.420, 225.847, 52662.915 24/05/11,17:19:11,18,12,1, 11.9,1,1, 10.107, 10299.843, 226.339, 52664.120 24/05/11,17:19:11,19,12,1, 11.9,1,1, 10.107, 10297.484, 225.614, 52660.198 24/05/11,17:19:12,00,12,1, 11.9,1,1, 10.100, 10297.482, 225.614, 52660.198 24/05/11,17:19:12,01,12,1, 11.9,1,1, 10.100, 10298.149, 225.852, 52662.793 24/05/11,17:19:12,02,12,1, 11.9,1,1, 10.100, 10299.654, 226.211, 52663.228 24/05/11,17:19:12,03,12,1, 11.9,1,1, 10.100, 10298.017, 225.696, 52660.681 24/05/11,17:19:12,04,12,1, 11.9,1,1, 10.100, 10298.579, 226.217, 52663.577 24/05/11,17:19:12,05,12,1, 11.9,1,1, 10.100, 10299.582, 226.247, 52662.390 24/05/11,17:19:12,06,12,1, 11.9,1,1, 10.100, 10297.986, 225.866, 52661.856 24/05/11,17:19:12,07,12,1, 11.9,1,1, 10.100, 10299.641, 226.380, 52664.258 24/05/11,17:19:12,08,12,1, 11.9,1,1, 10.100, 10299.203, 225.863, 52661.274 24/05/11,17:19:12,09,12,1, 11.9,1,1, 10.100, 10298.129, 225.819, 52662.622 24/05/11,17:19:12,10,12,1, 11.9,1,1, 10.100, 10299.830, 226.245, 52663.354 24/05/11,17:19:12,11,12,1, 11.9,1,1, 10.100, 10298.084, 225.768, 52660.901 24/05/11,17:19:12,12,12,1, 11.9,1,1, 10.100, 10298.548, 226.184, 52663.554 24/05/11,17:19:12,13,12,1, 11.9,1,1, 10.100, 10299.625, 226.268, 52662.323 24/05/11,17:19:12,14,12,1, 11.9,1,1, 10.100, 10298.008, 225.868, 52661.886 24/05/11,17:19:12,15,12,1, 11.9,1,1, 10.100, 10299.661, 226.347, 52664.272 24/05/11,17:19:12,16,12,1, 11.9,1,1, 10.100, 10299.239, 225.908, 52661.396 24/05/11,17:19:12,17,12,1, 11.9,1,1, 10.100, 10298.151, 225.855, 52662.814 24/05/11,17:19:12,18,12,1, 11.9,1,1, 10.100, 10299.755, 226.250, 52663.266 24/05/11,17:19:12,19,12,1, 11.9,1,1, 10.100, 10298.180, 225.736, 52660.755 24/05/11,17:19:13,00,11,1, 11.9,1,1, 10.106, 10298.175, 225.736, 52660.755 24/05/11,17:19:13,01,11,1, 11.9,1,1, 10.106, 10298.823, 225.911, 52662.737 24/05/11,17:19:13,02,11,1, 11.9,1,1, 10.106, 10299.748, 226.228, 52662.623 24/05/11,17:19:13,03,11,1, 11.9,1,1, 10.106, 10298.626, 225.835, 52661.200 24/05/11,17:19:13,04,11,1, 11.9,1,1, 10.106, 10298.955, 226.134, 52663.066 24/05/11,17:19:13,05,11,1, 11.9,1,1, 10.106, 10299.556, 226.293, 52661.996 24/05/11,17:19:13,06,11,1, 11.9,1,1, 10.106, 10298.560, 225.991, 52662.064 24/05/11,17:19:13,07,11,1, 11.9,1,1, 10.106, 10299.840, 226.360, 52663.484 24/05/11,17:19:13,08,11,1, 11.9,1,1, 10.106, 10299.480, 226.099, 52661.686 24/05/11,17:19:13,09,11,1, 11.9,1,1, 10.106, 10298.871, 225.957, 52662.711 24/05/11,17:19:13,10,11,1, 11.9,1,1, 10.106, 10299.873, 226.202, 52662.489 24/05/11,17:19:13,11,11,1, 11.9,1,1, 10.106, 10298.646, 225.903, 52661.179 24/05/11,17:19:13,12,11,1, 11.9,1,1, 10.106, 10298.947, 226.125, 52662.952 24/05/11,17:19:13,13,11,1, 11.9,1,1, 10.106, 10299.584, 226.335, 52661.934 24/05/11,17:19:13,14,11,1, 11.9,1,1, 10.106, 10298.615, 226.058, 52662.113 24/05/11,17:19:13,15,11,1, 11.9,1,1, 10.106, 10299.779, 226.332, 52663.416 24/05/11,17:19:13,16,11,1, 11.9,1,1, 10.106, 10299.474, 226.124, 52661.640 24/05/11,17:19:13,17,11,1, 11.9,1,1, 10.106, 10298.959, 226.012, 52662.863 24/05/11,17:19:13,18,11,1, 11.9,1,1, 10.106, 10299.784, 226.195, 52662.493 24/05/11,17:19:13,19,11,1, 11.9,1,1, 10.106, 10298.723, 225.926, 52661.128 24/05/11,17:19:14,00,11,1, 12.0,1,1, 10.107, 10298.717, 225.926, 52661.128 24/05/11,17:19:14,01,11,1, 12.0,1,1, 10.107, 10299.227, 226.030, 52662.645 24/05/11,17:19:14,02,11,1, 12.0,1,1, 10.107, 10300.184, 226.302, 52662.458 24/05/11,17:19:14,03,11,1, 12.0,1,1, 10.107, 10299.062, 225.943, 52660.887 24/05/11,17:19:14,04,11,1, 12.0,1,1, 10.107, 10299.219, 226.198, 52662.681 24/05/11,17:19:14,05,11,1, 12.0,1,1, 10.107, 10299.922, 226.409, 52661.758 24/05/11,17:19:14,06,11,1, 12.0,1,1, 10.107, 10298.882, 226.153, 52661.729 24/05/11,17:19:14,07,11,1, 12.0,1,1, 10.107, 10300.031, 226.468, 52663.239 24/05/11,17:19:14,08,11,1, 12.0,1,1, 10.107, 10299.884, 226.217, 52661.496 24/05/11,17:19:14,09,11,1, 12.0,1,1, 10.107, 10299.260, 226.049, 52662.428 24/05/11,17:19:14,10,11,1, 12.0,1,1, 10.107, 10300.248, 226.354, 52662.398 24/05/11,17:19:14,11,11,1, 12.0,1,1, 10.107, 10299.139, 225.986, 52661.028 24/05/11,17:19:14,12,11,1, 12.0,1,1, 10.107, 10299.237, 226.182, 52662.701 24/05/11,17:19:14,13,11,1, 12.0,1,1, 10.107, 10299.959, 226.400, 52661.650 24/05/11,17:19:14,14,11,1, 12.0,1,1, 10.107, 10298.951, 226.162, 52661.686 24/05/11,17:19:14,15,11,1, 12.0,1,1, 10.107, 10300.048, 226.473, 52663.205 24/05/11,17:19:14,16,11,1, 12.0,1,1, 10.107, 10299.947, 226.268, 52661.385 24/05/11,17:19:14,17,11,1, 12.0,1,1, 10.107, 10299.304, 226.069, 52662.447 24/05/11,17:19:14,18,11,1, 12.0,1,1, 10.107, 10300.347, 226.333, 52662.580 24/05/11,17:19:14,19,11,1, 12.0,1,1, 10.107, 10299.175, 226.026, 52661.027 24/05/11,17:19:15,00,10,1, 11.9,1,1, 10.100, 10299.168, 226.026, 52661.027 24/05/11,17:19:15,01,10,1, 11.9,1,1, 10.100, 10299.550, 226.199, 52662.314 24/05/11,17:19:15,02,10,1, 11.9,1,1, 10.100, 10300.584, 226.497, 52662.413 24/05/11,17:19:15,03,10,1, 11.9,1,1, 10.100, 10299.532, 226.119, 52660.717 24/05/11,17:19:15,04,10,1, 11.9,1,1, 10.100, 10299.596, 226.282, 52662.470 24/05/11,17:19:15,05,10,1, 11.9,1,1, 10.100, 10300.284, 226.487, 52661.468 24/05/11,17:19:15,06,10,1, 11.9,1,1, 10.100, 10299.182, 226.211, 52661.249 24/05/11,17:19:15,07,10,1, 11.9,1,1, 10.100, 10300.379, 226.613, 52662.886 24/05/11,17:19:15,08,10,1, 11.9,1,1, 10.100, 10300.284, 226.363, 52661.340 24/05/11,17:19:15,09,10,1, 11.9,1,1, 10.100, 10299.577, 226.205, 52662.321 24/05/11,17:19:15,10,10,1, 11.9,1,1, 10.100, 10300.645, 226.466, 52662.379 24/05/11,17:19:15,11,10,1, 11.9,1,1, 10.100, 10299.558, 226.137, 52660.823 24/05/11,17:19:15,12,10,1, 11.9,1,1, 10.100, 10299.596, 226.246, 52662.493 24/05/11,17:19:15,13,10,1, 11.9,1,1, 10.100, 10300.322, 226.481, 52661.542 24/05/11,17:19:15,14,10,1, 11.9,1,1, 10.100, 10299.231, 226.280, 52661.285 24/05/11,17:19:15,15,10,1, 11.9,1,1, 10.100, 10300.394, 226.599, 52662.911 24/05/11,17:19:15,16,10,1, 11.9,1,1, 10.100, 10300.350, 226.428, 52661.341 24/05/11,17:19:15,17,10,1, 11.9,1,1, 10.100, 10299.636, 226.220, 52662.147 24/05/11,17:19:15,18,10,1, 11.9,1,1, 10.100, 10300.704, 226.432, 52662.266 24/05/11,17:19:15,19,10,1, 11.9,1,1, 10.100, 10299.633, 226.126, 52660.714 24/05/11,17:19:16,00,10,1, 11.9,1,1, 10.108, 10299.627, 226.126, 52660.714 24/05/11,17:19:16,01,10,1, 11.9,1,1, 10.108, 10300.132, 226.423, 52662.941 24/05/11,17:19:16,02,10,1, 11.9,1,1, 10.108, 10301.238, 226.472, 52661.764 24/05/11,17:19:16,03,10,1, 11.9,1,1, 10.108, 10299.537, 226.279, 52660.387 24/05/11,17:19:16,04,10,1, 11.9,1,1, 10.108, 10300.435, 226.448, 52662.967 24/05/11,17:19:16,05,10,1, 11.9,1,1, 10.108, 10300.479, 226.462, 52660.237 24/05/11,17:19:16,06,10,1, 11.9,1,1, 10.108, 10299.418, 226.434, 52661.575 24/05/11,17:19:16,07,10,1, 11.9,1,1, 10.108, 10301.093, 226.702, 52662.945 24/05/11,17:19:16,08,10,1, 11.9,1,1, 10.108, 10300.222, 226.438, 52660.269 24/05/11,17:19:16,09,10,1, 11.9,1,1, 10.108, 10300.224, 226.506, 52662.874 24/05/11,17:19:16,10,10,1, 11.9,1,1, 10.108, 10301.299, 226.486, 52661.758 24/05/11,17:19:16,11,10,1, 11.9,1,1, 10.108, 10299.544, 226.254, 52660.312 24/05/11,17:19:16,12,10,1, 11.9,1,1, 10.108, 10300.466, 226.481, 52662.885 24/05/11,17:19:16,13,10,1, 11.9,1,1, 10.108, 10300.530, 226.481, 52660.304 24/05/11,17:19:16,14,10,1, 11.9,1,1, 10.108, 10299.392, 226.449, 52661.446 24/05/11,17:19:16,15,10,1, 11.9,1,1, 10.108, 10301.148, 226.736, 52662.822 24/05/11,17:19:16,16,10,1, 11.9,1,1, 10.108, 10300.278, 226.447, 52660.259 24/05/11,17:19:16,17,10,1, 11.9,1,1, 10.108, 10300.211, 226.470, 52662.846 24/05/11,17:19:16,18,10,1, 11.9,1,1, 10.108, 10301.317, 226.541, 52661.751 24/05/11,17:19:16,19,10,1, 11.9,1,1, 10.108, 10299.619, 226.278, 52660.261 24/05/11,17:19:17,00,10,1, 11.8,1,1, 10.106, 10299.618, 226.278, 52660.261 24/05/11,17:19:17,01,10,1, 11.8,1,1, 10.106, 10300.513, 226.625, 52662.707 24/05/11,17:19:17,02,10,1, 11.8,1,1, 10.106, 10301.685, 226.629, 52661.677 24/05/11,17:19:17,03,10,1, 11.8,1,1, 10.106, 10300.004, 226.424, 52660.130 24/05/11,17:19:17,04,10,1, 11.8,1,1, 10.106, 10300.840, 226.605, 52662.696 24/05/11,17:19:17,05,10,1, 11.8,1,1, 10.106, 10300.961, 226.626, 52660.102 24/05/11,17:19:17,06,10,1, 11.8,1,1, 10.106, 10299.805, 226.594, 52661.168 24/05/11,17:19:17,07,10,1, 11.8,1,1, 10.106, 10301.483, 226.876, 52662.684 24/05/11,17:19:17,08,10,1, 11.8,1,1, 10.106, 10300.646, 226.666, 52660.116 24/05/11,17:19:17,09,10,1, 11.8,1,1, 10.106, 10300.498, 226.628, 52662.670 24/05/11,17:19:17,10,10,1, 11.8,1,1, 10.106, 10301.720, 226.665, 52661.659 24/05/11,17:19:17,11,10,1, 11.8,1,1, 10.106, 10300.104, 226.465, 52660.105 24/05/11,17:19:17,12,10,1, 11.8,1,1, 10.106, 10300.914, 226.654, 52662.805 24/05/11,17:19:17,13,10,1, 11.8,1,1, 10.106, 10301.010, 226.642, 52660.283 24/05/11,17:19:17,14,10,1, 11.8,1,1, 10.106, 10299.809, 226.582, 52661.148 24/05/11,17:19:17,15,10,1, 11.8,1,1, 10.106, 10301.519, 226.834, 52662.574 24/05/11,17:19:17,16,10,1, 11.8,1,1, 10.106, 10300.743, 226.672, 52660.053 24/05/11,17:19:17,17,10,1, 11.8,1,1, 10.106, 10300.585, 226.679, 52662.603 24/05/11,17:19:17,18,10,1, 11.8,1,1, 10.106, 10301.797, 226.684, 52661.554 24/05/11,17:19:17,19,10,1, 11.8,1,1, 10.106, 10300.130, 226.416, 52660.121 24/05/11,17:19:18,00,10,1, 11.8,1,1, 10.100, 10300.127, 226.416, 52660.121 24/05/11,17:19:18,01,10,1, 11.8,1,1, 10.100, 10300.922, 226.800, 52662.344 24/05/11,17:19:18,02,10,1, 11.8,1,1, 10.100, 10302.200, 226.866, 52661.508 24/05/11,17:19:18,03,10,1, 11.8,1,1, 10.100, 10300.549, 226.604, 52659.972 24/05/11,17:19:18,04,10,1, 11.8,1,1, 10.100, 10301.287, 226.795, 52662.694 24/05/11,17:19:18,05,10,1, 11.8,1,1, 10.100, 10301.455, 226.782, 52660.097 24/05/11,17:19:18,06,10,1, 11.8,1,1, 10.100, 10300.238, 226.738, 52660.927 24/05/11,17:19:18,07,10,1, 11.8,1,1, 10.100, 10301.961, 227.035, 52662.733 24/05/11,17:19:18,08,10,1, 11.8,1,1, 10.100, 10301.141, 226.789, 52659.904 24/05/11,17:19:18,09,10,1, 11.8,1,1, 10.100, 10301.030, 226.821, 52662.342 24/05/11,17:19:18,10,10,1, 11.8,1,1, 10.100, 10302.237, 226.882, 52661.585 24/05/11,17:19:18,11,10,1, 11.8,1,1, 10.100, 10300.509, 226.559, 52660.002 24/05/11,17:19:18,12,10,1, 11.8,1,1, 10.100, 10301.346, 226.796, 52662.427 24/05/11,17:19:18,13,10,1, 11.8,1,1, 10.100, 10301.510, 226.759, 52659.962 24/05/11,17:19:18,14,10,1, 11.8,1,1, 10.100, 10300.323, 226.786, 52660.833 24/05/11,17:19:18,15,10,1, 11.8,1,1, 10.100, 10301.917, 226.993, 52662.440 24/05/11,17:19:18,16,10,1, 11.8,1,1, 10.100, 10301.163, 226.836, 52659.722 24/05/11,17:19:18,17,10,1, 11.8,1,1, 10.100, 10301.088, 226.879, 52662.393 24/05/11,17:19:18,18,10,1, 11.8,1,1, 10.100, 10302.242, 226.918, 52661.409 24/05/11,17:19:18,19,10,1, 11.8,1,1, 10.100, 10300.597, 226.619, 52659.741 24/05/11,17:19:19,00,11,1, 11.9,1,1, 10.100, 10300.595, 226.619, 52659.741 24/05/11,17:19:19,01,11,1, 11.9,1,1, 10.100, 10301.420, 226.956, 52662.198 24/05/11,17:19:19,02,11,1, 11.9,1,1, 10.100, 10302.754, 227.082, 52661.331 24/05/11,17:19:19,03,11,1, 11.9,1,1, 10.100, 10301.073, 226.821, 52659.636 24/05/11,17:19:19,04,11,1, 11.9,1,1, 10.100, 10301.791, 226.973, 52662.355 24/05/11,17:19:19,05,11,1, 11.9,1,1, 10.100, 10301.920, 226.963, 52659.764 24/05/11,17:19:19,06,11,1, 11.9,1,1, 10.100, 10300.756, 226.925, 52660.628 24/05/11,17:19:19,07,11,1, 11.9,1,1, 10.100, 10302.384, 227.158, 52662.351 24/05/11,17:19:19,08,11,1, 11.9,1,1, 10.100, 10301.652, 227.041, 52659.631 24/05/11,17:19:19,09,11,1, 11.9,1,1, 10.100, 10301.491, 227.017, 52662.208 24/05/11,17:19:19,10,11,1, 11.9,1,1, 10.100, 10302.767, 227.065, 52661.408 24/05/11,17:19:19,11,11,1, 11.9,1,1, 10.100, 10301.069, 226.793, 52659.753 24/05/11,17:19:19,12,11,1, 11.9,1,1, 10.100, 10301.854, 226.975, 52662.438 24/05/11,17:19:19,13,11,1, 11.9,1,1, 10.100, 10301.985, 226.967, 52659.853 24/05/11,17:19:19,14,11,1, 11.9,1,1, 10.100, 10300.736, 226.979, 52660.577 24/05/11,17:19:19,15,11,1, 11.9,1,1, 10.100, 10302.452, 227.152, 52662.238 24/05/11,17:19:19,16,11,1, 11.9,1,1, 10.100, 10301.709, 227.027, 52659.679 24/05/11,17:19:19,17,11,1, 11.9,1,1, 10.100, 10301.511, 227.068, 52662.282 24/05/11,17:19:19,18,11,1, 11.9,1,1, 10.100, 10302.814, 227.042, 52661.325 24/05/11,17:19:19,19,11,1, 11.9,1,1, 10.100, 10301.091, 226.836, 52659.591 24/05/11,17:19:20,00,10,1, 11.9,1,1, 10.106, 10301.087, 226.836, 52659.591 24/05/11,17:19:20,01,10,1, 11.9,1,1, 10.106, 10301.918, 227.162, 52661.907 24/05/11,17:19:20,02,10,1, 11.9,1,1, 10.106, 10303.218, 227.215, 52661.206 24/05/11,17:19:20,03,10,1, 11.9,1,1, 10.106, 10301.608, 226.919, 52659.510 24/05/11,17:19:20,04,10,1, 11.9,1,1, 10.106, 10302.296, 227.078, 52662.145 24/05/11,17:19:20,05,10,1, 11.9,1,1, 10.106, 10302.525, 227.135, 52659.652 24/05/11,17:19:20,06,10,1, 11.9,1,1, 10.106, 10301.237, 227.032, 52660.413 24/05/11,17:19:20,07,10,1, 11.9,1,1, 10.106, 10302.912, 227.350, 52662.177 24/05/11,17:19:20,08,10,1, 11.9,1,1, 10.106, 10302.221, 227.149, 52659.571 24/05/11,17:19:20,09,10,1, 11.9,1,1, 10.106, 10301.976, 227.151, 52661.986 24/05/11,17:19:20,10,10,1, 11.9,1,1, 10.106, 10303.221, 227.227, 52661.240 24/05/11,17:19:20,11,10,1, 11.9,1,1, 10.106, 10301.587, 226.928, 52659.432 24/05/11,17:19:20,12,10,1, 11.9,1,1, 10.106, 10302.371, 227.120, 52662.165 24/05/11,17:19:20,13,10,1, 11.9,1,1, 10.106, 10302.536, 227.138, 52659.670 24/05/11,17:19:20,14,10,1, 11.9,1,1, 10.106, 10301.303, 227.078, 52660.356 24/05/11,17:19:20,15,10,1, 11.9,1,1, 10.106, 10302.944, 227.343, 52662.151 24/05/11,17:19:20,16,10,1, 11.9,1,1, 10.106, 10302.205, 227.160, 52659.439 24/05/11,17:19:20,17,10,1, 11.9,1,1, 10.106, 10302.063, 227.187, 52661.909 24/05/11,17:19:20,18,10,1, 11.9,1,1, 10.106, 10303.340, 227.204, 52661.205 24/05/11,17:19:20,19,10,1, 11.9,1,1, 10.106, 10301.688, 226.938, 52659.433 24/05/11,17:19:21,00,11,1, 11.9,1,1, 10.102, 10301.679, 226.938, 52659.433 24/05/11,17:19:21,01,11,1, 11.9,1,1, 10.102, 10302.386, 227.334, 52661.718 24/05/11,17:19:21,02,11,1, 11.9,1,1, 10.102, 10303.760, 227.389, 52661.068 24/05/11,17:19:21,03,11,1, 11.9,1,1, 10.102, 10302.044, 227.083, 52659.271 24/05/11,17:19:21,04,11,1, 11.9,1,1, 10.102, 10302.770, 227.273, 52662.018 24/05/11,17:19:21,05,11,1, 11.9,1,1, 10.102, 10302.946, 227.294, 52659.483 24/05/11,17:19:21,06,11,1, 11.9,1,1, 10.102, 10301.668, 227.214, 52660.164 24/05/11,17:19:21,07,11,1, 11.9,1,1, 10.102, 10303.359, 227.546, 52662.005 24/05/11,17:19:21,08,11,1, 11.9,1,1, 10.102, 10302.665, 227.366, 52659.288 24/05/11,17:19:21,09,11,1, 11.9,1,1, 10.102, 10302.433, 227.326, 52661.721 24/05/11,17:19:21,10,11,1, 11.9,1,1, 10.102, 10303.766, 227.378, 52661.054 24/05/11,17:19:21,11,11,1, 11.9,1,1, 10.102, 10302.127, 227.107, 52659.285 24/05/11,17:19:21,12,11,1, 11.9,1,1, 10.102, 10302.787, 227.322, 52662.007 24/05/11,17:19:21,13,11,1, 11.9,1,1, 10.102, 10302.994, 227.285, 52659.476 24/05/11,17:19:21,14,11,1, 11.9,1,1, 10.102, 10301.704, 227.252, 52660.253 24/05/11,17:19:21,15,11,1, 11.9,1,1, 10.102, 10303.364, 227.494, 52661.901 24/05/11,17:19:21,16,11,1, 11.9,1,1, 10.102, 10302.668, 227.284, 52659.052 24/05/11,17:19:21,17,11,1, 11.9,1,1, 10.102, 10302.511, 227.350, 52661.693 24/05/11,17:19:21,18,11,1, 11.9,1,1, 10.102, 10303.786, 227.427, 52661.022 24/05/11,17:19:21,19,11,1, 11.9,1,1, 10.102, 10302.126, 227.152, 52659.247 24/05/11,17:19:22,00,12,1, 12.0,1,1, 10.103, 10302.122, 227.152, 52659.247 24/05/11,17:19:22,01,12,1, 12.0,1,1, 10.103, 10302.826, 227.492, 52661.439 24/05/11,17:19:22,02,12,1, 12.0,1,1, 10.103, 10304.141, 227.545, 52660.822 24/05/11,17:19:22,03,12,1, 12.0,1,1, 10.103, 10302.548, 227.246, 52659.076 24/05/11,17:19:22,04,12,1, 12.0,1,1, 10.103, 10303.190, 227.419, 52661.771 24/05/11,17:19:22,05,12,1, 12.0,1,1, 10.103, 10303.381, 227.443, 52659.172 24/05/11,17:19:22,06,12,1, 12.0,1,1, 10.103, 10302.125, 227.439, 52659.900 24/05/11,17:19:22,07,12,1, 12.0,1,1, 10.103, 10303.769, 227.684, 52661.772 24/05/11,17:19:22,08,12,1, 12.0,1,1, 10.103, 10303.111, 227.513, 52658.957 24/05/11,17:19:22,09,12,1, 12.0,1,1, 10.103, 10302.870, 227.563, 52661.474 24/05/11,17:19:22,10,12,1, 12.0,1,1, 10.103, 10304.171, 227.574, 52660.866 24/05/11,17:19:22,11,12,1, 12.0,1,1, 10.103, 10302.557, 227.250, 52658.961 24/05/11,17:19:22,12,12,1, 12.0,1,1, 10.103, 10303.197, 227.440, 52661.660 24/05/11,17:19:22,13,12,1, 12.0,1,1, 10.103, 10303.506, 227.525, 52659.239 24/05/11,17:19:22,14,12,1, 12.0,1,1, 10.103, 10302.141, 227.431, 52659.984 24/05/11,17:19:22,15,12,1, 12.0,1,1, 10.103, 10303.768, 227.712, 52661.667 24/05/11,17:19:22,16,12,1, 12.0,1,1, 10.103, 10303.125, 227.582, 52658.929 24/05/11,17:19:22,17,12,1, 12.0,1,1, 10.103, 10302.902, 227.540, 52661.414 24/05/11,17:19:22,18,12,1, 12.0,1,1, 10.103, 10304.226, 227.622, 52660.787 24/05/11,17:19:22,19,12,1, 12.0,1,1, 10.103, 10302.594, 227.341, 52658.982 24/05/11,17:19:23,00,12,1, 11.9,1,1, 10.099, 10302.589, 227.341, 52658.982 24/05/11,17:19:23,01,12,1, 11.9,1,1, 10.099, 10303.276, 227.717, 52661.300 24/05/11,17:19:23,02,12,1, 11.9,1,1, 10.099, 10304.547, 227.791, 52660.774 24/05/11,17:19:23,03,12,1, 11.9,1,1, 10.099, 10302.937, 227.476, 52658.882 24/05/11,17:19:23,04,12,1, 11.9,1,1, 10.099, 10303.605, 227.663, 52661.610 24/05/11,17:19:23,05,12,1, 11.9,1,1, 10.099, 10303.863, 227.665, 52659.089 24/05/11,17:19:23,06,12,1, 11.9,1,1, 10.099, 10302.487, 227.617, 52659.728 24/05/11,17:19:23,07,12,1, 11.9,1,1, 10.099, 10304.150, 227.889, 52661.513 24/05/11,17:19:23,08,12,1, 11.9,1,1, 10.099, 10303.509, 227.682, 52658.689 24/05/11,17:19:23,09,12,1, 11.9,1,1, 10.099, 10303.282, 227.726, 52661.202 24/05/11,17:19:23,10,12,1, 11.9,1,1, 10.099, 10304.614, 227.777, 52660.712 24/05/11,17:19:23,11,12,1, 11.9,1,1, 10.099, 10302.945, 227.456, 52658.818 24/05/11,17:19:23,12,12,1, 11.9,1,1, 10.099, 10303.582, 227.708, 52661.464 24/05/11,17:19:23,13,12,1, 11.9,1,1, 10.099, 10303.878, 227.675, 52658.943 24/05/11,17:19:23,14,12,1, 11.9,1,1, 10.099, 10302.572, 227.615, 52659.679 24/05/11,17:19:23,15,12,1, 11.9,1,1, 10.099, 10304.222, 227.908, 52661.461 24/05/11,17:19:23,16,12,1, 11.9,1,1, 10.099, 10303.566, 227.744, 52658.664 24/05/11,17:19:23,17,12,1, 11.9,1,1, 10.099, 10303.348, 227.727, 52661.198 24/05/11,17:19:23,18,12,1, 11.9,1,1, 10.099, 10304.643, 227.798, 52660.702 24/05/11,17:19:23,19,12,1, 11.9,1,1, 10.099, 10302.993, 227.494, 52658.663 24/05/11,17:19:24,00,12,1, 11.9,1,1, 10.097, 10302.989, 227.494, 52658.663 24/05/11,17:19:24,01,12,1, 11.9,1,1, 10.097, 10303.646, 227.945, 52660.960 24/05/11,17:19:24,02,12,1, 11.9,1,1, 10.097, 10305.030, 227.974, 52660.385 24/05/11,17:19:24,03,12,1, 11.9,1,1, 10.097, 10303.396, 227.685, 52658.632 24/05/11,17:19:24,04,12,1, 11.9,1,1, 10.097, 10304.022, 227.854, 52661.285 24/05/11,17:19:24,05,12,1, 11.9,1,1, 10.097, 10304.290, 227.872, 52658.940 24/05/11,17:19:24,06,12,1, 11.9,1,1, 10.097, 10302.942, 227.791, 52659.588 24/05/11,17:19:24,07,12,1, 11.9,1,1, 10.097, 10304.541, 228.104, 52661.240 24/05/11,17:19:24,08,12,1, 11.9,1,1, 10.097, 10303.956, 227.954, 52658.629 24/05/11,17:19:24,09,12,1, 11.9,1,1, 10.097, 10303.723, 227.899, 52661.100 24/05/11,17:19:24,10,12,1, 11.9,1,1, 10.097, 10305.027, 228.014, 52660.517 24/05/11,17:19:24,11,12,1, 11.9,1,1, 10.097, 10303.393, 227.690, 52658.651 24/05/11,17:19:24,12,12,1, 11.9,1,1, 10.097, 10304.078, 227.876, 52661.323 24/05/11,17:19:24,13,12,1, 11.9,1,1, 10.097, 10304.356, 227.888, 52658.896 24/05/11,17:19:24,14,12,1, 11.9,1,1, 10.097, 10303.013, 227.810, 52659.472 24/05/11,17:19:24,15,12,1, 11.9,1,1, 10.097, 10304.684, 228.093, 52661.287 24/05/11,17:19:24,16,12,1, 11.9,1,1, 10.097, 10303.966, 227.910, 52658.592 24/05/11,17:19:24,17,12,1, 11.9,1,1, 10.097, 10303.731, 227.911, 52661.123 24/05/11,17:19:24,18,12,1, 11.9,1,1, 10.097, 10305.063, 228.003, 52660.433 24/05/11,17:19:24,19,12,1, 11.9,1,1, 10.097, 10303.455, 227.744, 52658.581 24/05/11,17:19:25,00,12,1, 11.9,1,1, 10.100, 10303.448, 227.744, 52658.581 24/05/11,17:19:25,01,12,1, 11.9,1,1, 10.100, 10304.054, 228.071, 52660.858 24/05/11,17:19:25,02,12,1, 11.9,1,1, 10.100, 10305.412, 228.158, 52660.347 24/05/11,17:19:25,03,12,1, 11.9,1,1, 10.100, 10303.840, 227.847, 52658.498 24/05/11,17:19:25,04,12,1, 11.9,1,1, 10.100, 10304.401, 228.022, 52661.128 24/05/11,17:19:25,05,12,1, 11.9,1,1, 10.100, 10304.716, 228.057, 52658.650 24/05/11,17:19:25,06,12,1, 11.9,1,1, 10.100, 10303.396, 228.014, 52659.297 24/05/11,17:19:25,07,12,1, 11.9,1,1, 10.100, 10305.032, 228.299, 52661.045 24/05/11,17:19:25,08,12,1, 11.9,1,1, 10.100, 10304.422, 228.144, 52658.462 24/05/11,17:19:25,09,12,1, 11.9,1,1, 10.100, 10304.142, 228.095, 52660.934 24/05/11,17:19:25,10,12,1, 11.9,1,1, 10.100, 10305.447, 228.160, 52660.315 24/05/11,17:19:25,11,12,1, 11.9,1,1, 10.100, 10303.831, 227.892, 52658.460 24/05/11,17:19:25,12,12,1, 11.9,1,1, 10.100, 10304.471, 228.042, 52661.093 24/05/11,17:19:25,13,12,1, 11.9,1,1, 10.100, 10304.762, 228.067, 52658.662 24/05/11,17:19:25,14,12,1, 11.9,1,1, 10.100, 10303.418, 228.008, 52659.171 24/05/11,17:19:25,15,12,1, 11.9,1,1, 10.100, 10305.051, 228.319, 52660.999 24/05/11,17:19:25,16,12,1, 11.9,1,1, 10.100, 10304.411, 228.147, 52658.246 24/05/11,17:19:25,17,12,1, 11.9,1,1, 10.100, 10304.195, 228.113, 52660.746 24/05/11,17:19:25,18,12,1, 11.9,1,1, 10.100, 10305.516, 228.188, 52660.235 24/05/11,17:19:25,19,12,1, 11.9,1,1, 10.100, 10303.895, 227.879, 52658.422 24/05/11,17:19:26,00,11,1, 11.9,1,1, 10.103, 10303.891, 227.879, 52658.422 24/05/11,17:19:26,01,11,1, 11.9,1,1, 10.103, 10304.583, 228.351, 52660.838 24/05/11,17:19:26,02,11,1, 11.9,1,1, 10.103, 10305.855, 228.354, 52660.103 24/05/11,17:19:26,03,11,1, 11.9,1,1, 10.103, 10304.271, 228.112, 52658.351 24/05/11,17:19:26,04,11,1, 11.9,1,1, 10.103, 10304.931, 228.279, 52661.082 24/05/11,17:19:26,05,11,1, 11.9,1,1, 10.103, 10305.202, 228.258, 52658.516 24/05/11,17:19:26,06,11,1, 11.9,1,1, 10.103, 10303.876, 228.184, 52659.087 24/05/11,17:19:26,07,11,1, 11.9,1,1, 10.103, 10305.521, 228.545, 52661.014 24/05/11,17:19:26,08,11,1, 11.9,1,1, 10.103, 10304.856, 228.373, 52658.301 24/05/11,17:19:26,09,11,1, 11.9,1,1, 10.103, 10304.598, 228.327, 52660.674 24/05/11,17:19:26,10,11,1, 11.9,1,1, 10.103, 10305.949, 228.401, 52660.189 24/05/11,17:19:26,11,11,1, 11.9,1,1, 10.103, 10304.326, 228.185, 52658.397 24/05/11,17:19:26,12,11,1, 11.9,1,1, 10.103, 10304.993, 228.255, 52660.906 24/05/11,17:19:26,13,11,1, 11.9,1,1, 10.103, 10305.260, 228.293, 52658.409 24/05/11,17:19:26,14,11,1, 11.9,1,1, 10.103, 10303.951, 228.200, 52659.098 24/05/11,17:19:26,15,11,1, 11.9,1,1, 10.103, 10305.568, 228.545, 52661.026 24/05/11,17:19:26,16,11,1, 11.9,1,1, 10.103, 10304.889, 228.375, 52658.246 24/05/11,17:19:26,17,11,1, 11.9,1,1, 10.103, 10304.642, 228.352, 52660.616 24/05/11,17:19:26,18,11,1, 11.9,1,1, 10.103, 10306.011, 228.416, 52659.994 24/05/11,17:19:26,19,11,1, 11.9,1,1, 10.103, 10304.360, 228.133, 52658.089 24/05/11,17:19:27,00,10,1, 11.8,1,1, 10.098, 10304.358, 228.133, 52658.089 24/05/11,17:19:27,01,10,1, 11.8,1,1, 10.098, 10305.088, 228.545, 52660.472 24/05/11,17:19:27,02,10,1, 11.8,1,1, 10.098, 10306.396, 228.594, 52659.875 24/05/11,17:19:27,03,10,1, 11.8,1,1, 10.098, 10304.747, 228.371, 52658.114 24/05/11,17:19:27,04,10,1, 11.8,1,1, 10.098, 10305.418, 228.510, 52660.771 24/05/11,17:19:27,05,10,1, 11.8,1,1, 10.098, 10305.695, 228.553, 52658.389 24/05/11,17:19:27,06,10,1, 11.8,1,1, 10.098, 10304.359, 228.472, 52658.834 24/05/11,17:19:27,07,10,1, 11.8,1,1, 10.098, 10306.026, 228.762, 52660.644 24/05/11,17:19:27,08,10,1, 11.8,1,1, 10.098, 10305.379, 228.597, 52658.058 24/05/11,17:19:27,09,10,1, 11.8,1,1, 10.098, 10305.100, 228.563, 52660.472 24/05/11,17:19:27,10,10,1, 11.8,1,1, 10.098, 10306.448, 228.643, 52659.826 24/05/11,17:19:27,11,10,1, 11.8,1,1, 10.098, 10304.874, 228.354, 52658.073 24/05/11,17:19:27,12,10,1, 11.8,1,1, 10.098, 10305.435, 228.537, 52660.697 24/05/11,17:19:27,13,10,1, 11.8,1,1, 10.098, 10305.714, 228.529, 52658.307 24/05/11,17:19:27,14,10,1, 11.8,1,1, 10.098, 10304.391, 228.487, 52658.959 24/05/11,17:19:27,15,10,1, 11.8,1,1, 10.098, 10306.038, 228.798, 52660.740 24/05/11,17:19:27,16,10,1, 11.8,1,1, 10.098, 10305.366, 228.582, 52658.108 24/05/11,17:19:27,17,10,1, 11.8,1,1, 10.098, 10305.168, 228.606, 52660.488 24/05/11,17:19:27,18,10,1, 11.8,1,1, 10.098, 10306.521, 228.634, 52659.855 24/05/11,17:19:27,19,10,1, 11.8,1,1, 10.098, 10304.904, 228.407, 52658.065 24/05/11,17:19:28,00,10,1, 11.9,1,1, 10.099, 10304.900, 228.407, 52658.065 24/05/11,17:19:28,01,10,1, 11.9,1,1, 10.099, 10305.556, 228.811, 52660.308 24/05/11,17:19:28,02,10,1, 11.9,1,1, 10.099, 10306.875, 228.819, 52659.590 24/05/11,17:19:28,03,10,1, 11.9,1,1, 10.099, 10305.278, 228.574, 52657.893 24/05/11,17:19:28,04,10,1, 11.9,1,1, 10.099, 10305.953, 228.742, 52660.581 24/05/11,17:19:28,05,10,1, 11.9,1,1, 10.099, 10306.178, 228.728, 52657.920 24/05/11,17:19:28,06,10,1, 11.9,1,1, 10.099, 10304.924, 228.653, 52658.747 24/05/11,17:19:28,07,10,1, 11.9,1,1, 10.099, 10306.541, 229.026, 52660.541 24/05/11,17:19:28,08,10,1, 11.9,1,1, 10.099, 10305.840, 228.765, 52657.769 24/05/11,17:19:28,09,10,1, 11.9,1,1, 10.099, 10305.669, 228.743, 52660.299 24/05/11,17:19:28,10,10,1, 11.9,1,1, 10.099, 10306.952, 228.823, 52659.703 24/05/11,17:19:28,11,10,1, 11.9,1,1, 10.099, 10305.332, 228.591, 52657.909 24/05/11,17:19:28,12,10,1, 11.9,1,1, 10.099, 10305.964, 228.765, 52660.498 24/05/11,17:19:28,13,10,1, 11.9,1,1, 10.099, 10306.224, 228.780, 52658.035 24/05/11,17:19:28,14,10,1, 11.9,1,1, 10.099, 10304.938, 228.703, 52658.866 24/05/11,17:19:28,15,10,1, 11.9,1,1, 10.099, 10306.570, 229.070, 52660.500 24/05/11,17:19:28,16,10,1, 11.9,1,1, 10.099, 10305.906, 228.851, 52657.855 24/05/11,17:19:28,17,10,1, 11.9,1,1, 10.099, 10305.716, 228.840, 52660.264 24/05/11,17:19:28,18,10,1, 11.9,1,1, 10.099, 10307.009, 228.850, 52659.509 24/05/11,17:19:28,19,10,1, 11.9,1,1, 10.099, 10305.409, 228.614, 52657.880 24/05/11,17:19:29,00,10,1, 11.9,1,1, 10.102, 10305.401, 228.614, 52657.880 24/05/11,17:19:29,01,10,1, 11.9,1,1, 10.102, 10306.138, 229.012, 52660.201 24/05/11,17:19:29,02,10,1, 11.9,1,1, 10.102, 10307.386, 229.063, 52659.395 24/05/11,17:19:29,03,10,1, 11.9,1,1, 10.102, 10305.771, 228.764, 52657.738 24/05/11,17:19:29,04,10,1, 11.9,1,1, 10.102, 10306.455, 228.938, 52660.442 24/05/11,17:19:29,05,10,1, 11.9,1,1, 10.102, 10306.648, 228.972, 52657.804 24/05/11,17:19:29,06,10,1, 11.9,1,1, 10.102, 10305.411, 228.936, 52658.646 24/05/11,17:19:29,07,10,1, 11.9,1,1, 10.102, 10307.133, 229.219, 52660.284 24/05/11,17:19:29,08,10,1, 11.9,1,1, 10.102, 10306.343, 229.008, 52657.615 24/05/11,17:19:29,09,10,1, 11.9,1,1, 10.102, 10306.181, 229.062, 52660.181 24/05/11,17:19:29,10,10,1, 11.9,1,1, 10.102, 10307.530, 229.046, 52659.393 24/05/11,17:19:29,11,10,1, 11.9,1,1, 10.102, 10305.802, 228.797, 52657.627 24/05/11,17:19:29,12,10,1, 11.9,1,1, 10.102, 10306.543, 228.996, 52660.336 24/05/11,17:19:29,13,10,1, 11.9,1,1, 10.102, 10306.737, 228.988, 52657.774 24/05/11,17:19:29,14,10,1, 11.9,1,1, 10.102, 10305.476, 228.937, 52658.631 24/05/11,17:19:29,15,10,1, 11.9,1,1, 10.102, 10307.163, 229.244, 52660.434 24/05/11,17:19:29,16,10,1, 11.9,1,1, 10.102, 10306.366, 229.038, 52657.740 24/05/11,17:19:29,17,10,1, 11.9,1,1, 10.102, 10306.216, 229.065, 52660.102 24/05/11,17:19:29,18,10,1, 11.9,1,1, 10.102, 10307.508, 229.093, 52659.436 24/05/11,17:19:29,19,10,1, 11.9,1,1, 10.102, 10305.859, 228.822, 52657.710 24/05/11,17:19:30,00,10,1, 11.8,1,1, 10.096, 10305.852, 228.822, 52657.710 24/05/11,17:19:30,01,10,1, 11.8,1,1, 10.096, 10306.598, 229.183, 52659.934 24/05/11,17:19:30,02,10,1, 11.8,1,1, 10.096, 10307.906, 229.229, 52659.076 24/05/11,17:19:30,03,10,1, 11.8,1,1, 10.096, 10306.242, 228.948, 52657.409 24/05/11,17:19:30,04,10,1, 11.8,1,1, 10.096, 10307.012, 229.114, 52660.176 24/05/11,17:19:30,05,10,1, 11.8,1,1, 10.096, 10307.191, 229.174, 52657.674 24/05/11,17:19:30,06,10,1, 11.8,1,1, 10.096, 10305.939, 229.136, 52658.436 24/05/11,17:19:30,07,10,1, 11.8,1,1, 10.096, 10307.597, 229.376, 52660.028 24/05/11,17:19:30,08,10,1, 11.8,1,1, 10.096, 10306.886, 229.197, 52657.513 24/05/11,17:19:30,09,10,1, 11.8,1,1, 10.096, 10306.671, 229.189, 52659.962 24/05/11,17:19:30,10,10,1, 11.8,1,1, 10.096, 10307.964, 229.212, 52659.098 24/05/11,17:19:30,11,10,1, 11.8,1,1, 10.096, 10306.296, 228.979, 52657.503 24/05/11,17:19:30,12,10,1, 11.8,1,1, 10.096, 10307.031, 229.180, 52660.062 24/05/11,17:19:30,13,10,1, 11.8,1,1, 10.096, 10307.218, 229.196, 52657.600 24/05/11,17:19:30,14,10,1, 11.8,1,1, 10.096, 10305.971, 229.123, 52658.442 24/05/11,17:19:30,15,10,1, 11.8,1,1, 10.096, 10307.632, 229.431, 52660.124 24/05/11,17:19:30,16,10,1, 11.8,1,1, 10.096, 10306.911, 229.169, 52657.397 24/05/11,17:19:30,17,10,1, 11.8,1,1, 10.096, 10306.750, 229.224, 52659.924 24/05/11,17:19:30,18,10,1, 11.8,1,1, 10.096, 10307.978, 229.275, 52659.200 24/05/11,17:19:30,19,10,1, 11.8,1,1, 10.096, 10306.332, 228.999, 52657.462 24/05/11,17:19:31,00,10,1, 11.9,1,1, 10.098, 10306.327, 228.999, 52657.462 24/05/11,17:19:31,01,10,1, 11.9,1,1, 10.098, 10307.158, 229.320, 52659.803 24/05/11,17:19:31,02,10,1, 11.9,1,1, 10.098, 10308.363, 229.333, 52658.922 24/05/11,17:19:31,03,10,1, 11.9,1,1, 10.098, 10306.723, 229.106, 52657.171 24/05/11,17:19:31,04,10,1, 11.9,1,1, 10.098, 10307.524, 229.286, 52659.925 24/05/11,17:19:31,05,10,1, 11.9,1,1, 10.098, 10307.642, 229.258, 52657.491 24/05/11,17:19:31,06,10,1, 11.9,1,1, 10.098, 10306.368, 229.263, 52658.188 24/05/11,17:19:31,07,10,1, 11.9,1,1, 10.098, 10308.083, 229.528, 52659.892 24/05/11,17:19:31,08,10,1, 11.9,1,1, 10.098, 10307.337, 229.333, 52657.313 24/05/11,17:19:31,09,10,1, 11.9,1,1, 10.098, 10307.129, 229.312, 52659.781 24/05/11,17:19:31,10,10,1, 11.9,1,1, 10.098, 10308.366, 229.341, 52658.859 24/05/11,17:19:31,11,10,1, 11.9,1,1, 10.098, 10306.759, 229.097, 52657.223 24/05/11,17:19:31,12,10,1, 11.9,1,1, 10.098, 10307.532, 229.271, 52659.958 24/05/11,17:19:31,13,10,1, 11.9,1,1, 10.098, 10307.660, 229.292, 52657.311 24/05/11,17:19:31,14,10,1, 11.9,1,1, 10.098, 10306.447, 229.210, 52658.212 24/05/11,17:19:31,15,10,1, 11.9,1,1, 10.098, 10308.159, 229.508, 52660.009 24/05/11,17:19:31,16,10,1, 11.9,1,1, 10.098, 10307.355, 229.327, 52657.314 24/05/11,17:19:31,17,10,1, 11.9,1,1, 10.098, 10307.210, 229.322, 52659.751 24/05/11,17:19:31,18,10,1, 11.9,1,1, 10.098, 10308.489, 229.399, 52659.006 24/05/11,17:19:31,19,10,1, 11.9,1,1, 10.098, 10306.782, 229.098, 52657.318 24/05/11,17:19:32,00,10,1, 11.9,1,1, 10.096, 10306.778, 229.098, 52657.318 24/05/11,17:19:32,01,10,1, 11.9,1,1, 10.096, 10307.579, 229.418, 52659.630 24/05/11,17:19:32,02,10,1, 11.9,1,1, 10.096, 10308.855, 229.446, 52658.669 24/05/11,17:19:32,03,10,1, 11.9,1,1, 10.096, 10307.173, 229.175, 52657.089 24/05/11,17:19:32,04,10,1, 11.9,1,1, 10.096, 10307.928, 229.366, 52659.739 24/05/11,17:19:32,05,10,1, 11.9,1,1, 10.096, 10308.059, 229.376, 52657.211 24/05/11,17:19:32,06,10,1, 11.9,1,1, 10.096, 10306.877, 229.340, 52658.044 24/05/11,17:19:32,07,10,1, 11.9,1,1, 10.096, 10308.519, 229.640, 52659.719 24/05/11,17:19:32,08,10,1, 11.9,1,1, 10.096, 10307.733, 229.422, 52657.020 24/05/11,17:19:32,09,10,1, 11.9,1,1, 10.096, 10307.634, 229.385, 52659.516 24/05/11,17:19:32,10,10,1, 11.9,1,1, 10.096, 10308.893, 229.459, 52658.697 24/05/11,17:19:32,11,10,1, 11.9,1,1, 10.096, 10307.219, 229.187, 52657.058 24/05/11,17:19:32,12,10,1, 11.9,1,1, 10.096, 10307.968, 229.352, 52659.719 24/05/11,17:19:32,13,10,1, 11.9,1,1, 10.096, 10308.111, 229.373, 52657.209 24/05/11,17:19:32,14,10,1, 11.9,1,1, 10.096, 10306.914, 229.335, 52658.005 24/05/11,17:19:32,15,10,1, 11.9,1,1, 10.096, 10308.598, 229.622, 52659.664 24/05/11,17:19:32,16,10,1, 11.9,1,1, 10.096, 10307.845, 229.474, 52657.006 24/05/11,17:19:32,17,10,1, 11.9,1,1, 10.096, 10307.666, 229.468, 52659.537 24/05/11,17:19:32,18,10,1, 11.9,1,1, 10.096, 10308.967, 229.488, 52658.723 24/05/11,17:19:32,19,10,1, 11.9,1,1, 10.096, 10307.241, 229.204, 52656.997 24/05/11,17:19:33,00,09,1, 11.8,1,1, 10.099, 10307.237, 229.204, 52656.997 24/05/11,17:19:33,01,09,1, 11.8,1,1, 10.099, 10308.063, 229.473, 52659.331 24/05/11,17:19:33,02,09,1, 11.8,1,1, 10.099, 10309.324, 229.524, 52658.585 24/05/11,17:19:33,03,09,1, 11.8,1,1, 10.099, 10307.590, 229.261, 52656.850 24/05/11,17:19:33,04,09,1, 11.8,1,1, 10.099, 10308.364, 229.468, 52659.436 24/05/11,17:19:33,05,09,1, 11.8,1,1, 10.099, 10308.599, 229.433, 52656.924 24/05/11,17:19:33,06,09,1, 11.8,1,1, 10.099, 10307.319, 229.415, 52657.751 24/05/11,17:19:33,07,09,1, 11.8,1,1, 10.099, 10309.000, 229.673, 52659.467 24/05/11,17:19:33,08,09,1, 11.8,1,1, 10.099, 10308.240, 229.513, 52656.699 24/05/11,17:19:33,09,09,1, 11.8,1,1, 10.099, 10308.053, 229.508, 52659.338 24/05/11,17:19:33,10,09,1, 11.8,1,1, 10.099, 10309.297, 229.552, 52658.553 24/05/11,17:19:33,11,09,1, 11.8,1,1, 10.099, 10307.665, 229.291, 52656.817 24/05/11,17:19:33,12,09,1, 11.8,1,1, 10.099, 10308.440, 229.491, 52659.581 24/05/11,17:19:33,13,09,1, 11.8,1,1, 10.099, 10308.585, 229.439, 52656.955 24/05/11,17:19:33,14,09,1, 11.8,1,1, 10.099, 10307.333, 229.375, 52657.767 24/05/11,17:19:33,15,09,1, 11.8,1,1, 10.099, 10309.038, 229.704, 52659.519 24/05/11,17:19:33,16,09,1, 11.8,1,1, 10.099, 10308.263, 229.491, 52656.815 24/05/11,17:19:33,17,09,1, 11.8,1,1, 10.099, 10308.115, 229.514, 52659.248 24/05/11,17:19:33,18,09,1, 11.8,1,1, 10.099, 10309.413, 229.562, 52658.473 24/05/11,17:19:33,19,09,1, 11.8,1,1, 10.099, 10307.766, 229.259, 52656.831 24/05/11,17:19:34,00,10,1, 11.9,1,1, 10.096, 10307.763, 229.259, 52656.831 24/05/11,17:19:34,01,10,1, 11.9,1,1, 10.096, 10308.759, 229.553, 52658.959 24/05/11,17:19:34,02,10,1, 11.9,1,1, 10.096, 10309.524, 229.582, 52657.950 24/05/11,17:19:34,03,10,1, 11.9,1,1, 10.096, 10308.371, 229.438, 52657.187 24/05/11,17:19:34,04,10,1, 11.9,1,1, 10.096, 10308.893, 229.402, 52658.841 24/05/11,17:19:34,05,10,1, 11.9,1,1, 10.096, 10308.846, 229.576, 52656.951 24/05/11,17:19:34,06,10,1, 11.9,1,1, 10.096, 10308.129, 229.557, 52657.930 24/05/11,17:19:34,07,10,1, 11.9,1,1, 10.096, 10309.209, 229.672, 52658.642 24/05/11,17:19:34,08,10,1, 11.9,1,1, 10.096, 10308.747, 229.659, 52656.983 24/05/11,17:19:34,09,10,1, 11.9,1,1, 10.096, 10308.760, 229.534, 52658.892 24/05/11,17:19:34,10,10,1, 11.9,1,1, 10.096, 10309.541, 229.643, 52657.978 24/05/11,17:19:34,11,10,1, 11.9,1,1, 10.096, 10308.424, 229.433, 52657.066 24/05/11,17:19:34,12,10,1, 11.9,1,1, 10.096, 10308.894, 229.454, 52658.722 24/05/11,17:19:34,13,10,1, 11.9,1,1, 10.096, 10308.872, 229.576, 52656.855 24/05/11,17:19:34,14,10,1, 11.9,1,1, 10.096, 10308.129, 229.533, 52657.696 24/05/11,17:19:34,15,10,1, 11.9,1,1, 10.096, 10309.291, 229.718, 52658.515 24/05/11,17:19:34,16,10,1, 11.9,1,1, 10.096, 10308.853, 229.674, 52656.998 24/05/11,17:19:34,17,10,1, 11.9,1,1, 10.096, 10308.826, 229.528, 52658.879 24/05/11,17:19:34,18,10,1, 11.9,1,1, 10.096, 10309.618, 229.615, 52657.861 24/05/11,17:19:34,19,10,1, 11.9,1,1, 10.096, 10308.483, 229.425, 52657.113 24/05/11,17:19:35,00,10,1, 11.9,1,1, 10.101, 10308.480, 229.425, 52657.113 24/05/11,17:19:35,01,10,1, 11.9,1,1, 10.101, 10309.406, 229.743, 52659.284 24/05/11,17:19:35,02,10,1, 11.9,1,1, 10.101, 10310.175, 229.625, 52657.496 24/05/11,17:19:35,03,10,1, 11.9,1,1, 10.101, 10308.644, 229.528, 52656.759 24/05/11,17:19:35,04,10,1, 11.9,1,1, 10.101, 10309.712, 229.581, 52659.060 24/05/11,17:19:35,05,10,1, 11.9,1,1, 10.101, 10309.332, 229.568, 52656.089 24/05/11,17:19:35,06,10,1, 11.9,1,1, 10.101, 10308.551, 229.666, 52657.840 24/05/11,17:19:35,07,10,1, 11.9,1,1, 10.101, 10310.083, 229.812, 52658.597 24/05/11,17:19:35,08,10,1, 11.9,1,1, 10.101, 10309.042, 229.707, 52656.281 24/05/11,17:19:35,09,10,1, 11.9,1,1, 10.101, 10309.468, 229.718, 52659.283 24/05/11,17:19:35,10,10,1, 11.9,1,1, 10.101, 10310.327, 229.657, 52657.504 24/05/11,17:19:35,11,10,1, 11.9,1,1, 10.101, 10308.735, 229.517, 52656.781 24/05/11,17:19:35,12,10,1, 11.9,1,1, 10.101, 10309.784, 229.581, 52659.019 24/05/11,17:19:35,13,10,1, 11.9,1,1, 10.101, 10309.434, 229.608, 52656.086 24/05/11,17:19:35,14,10,1, 11.9,1,1, 10.101, 10308.597, 229.654, 52657.725 24/05/11,17:19:35,15,10,1, 11.9,1,1, 10.101, 10310.122, 229.781, 52658.564 24/05/11,17:19:35,16,10,1, 11.9,1,1, 10.101, 10309.141, 229.729, 52656.271 24/05/11,17:19:35,17,10,1, 11.9,1,1, 10.101, 10309.492, 229.750, 52659.210 24/05/11,17:19:35,18,10,1, 11.9,1,1, 10.101, 10310.344, 229.658, 52657.497 24/05/11,17:19:35,19,10,1, 11.9,1,1, 10.101, 10308.790, 229.474, 52656.746 24/05/11,17:19:36,00,10,1, 11.9,1,1, 10.096, 10308.789, 229.474, 52656.746 24/05/11,17:19:36,01,10,1, 11.9,1,1, 10.096, 10309.960, 229.744, 52658.958 24/05/11,17:19:36,02,10,1, 11.9,1,1, 10.096, 10310.782, 229.736, 52657.218 24/05/11,17:19:36,03,10,1, 11.9,1,1, 10.096, 10309.273, 229.559, 52656.516 24/05/11,17:19:36,04,10,1, 11.9,1,1, 10.096, 10310.266, 229.653, 52658.850 24/05/11,17:19:36,05,10,1, 11.9,1,1, 10.096, 10309.972, 229.651, 52655.912 24/05/11,17:19:36,06,10,1, 11.9,1,1, 10.096, 10309.128, 229.721, 52657.605 24/05/11,17:19:36,07,10,1, 11.9,1,1, 10.096, 10310.677, 229.821, 52658.433 24/05/11,17:19:36,08,10,1, 11.9,1,1, 10.096, 10309.657, 229.767, 52656.089 24/05/11,17:19:36,09,10,1, 11.9,1,1, 10.096, 10310.001, 229.805, 52659.037 24/05/11,17:19:36,10,10,1, 11.9,1,1, 10.096, 10310.870, 229.713, 52657.334 24/05/11,17:19:36,11,10,1, 11.9,1,1, 10.096, 10309.326, 229.554, 52656.531 24/05/11,17:19:36,12,10,1, 11.9,1,1, 10.096, 10310.365, 229.665, 52658.889 24/05/11,17:19:36,13,10,1, 11.9,1,1, 10.096, 10309.995, 229.600, 52655.878 24/05/11,17:19:36,14,10,1, 11.9,1,1, 10.096, 10309.204, 229.706, 52657.502 24/05/11,17:19:36,15,10,1, 11.9,1,1, 10.096, 10310.706, 229.887, 52658.411 24/05/11,17:19:36,16,10,1, 11.9,1,1, 10.096, 10309.726, 229.727, 52656.018 24/05/11,17:19:36,17,10,1, 11.9,1,1, 10.096, 10310.092, 229.779, 52659.026 24/05/11,17:19:36,18,10,1, 11.9,1,1, 10.096, 10310.970, 229.755, 52657.479 24/05/11,17:19:36,19,10,1, 11.9,1,1, 10.096, 10309.376, 229.581, 52656.469 24/05/11,17:19:37,00,10,1, 11.9,1,1, 10.102, 10309.373, 229.581, 52656.469 24/05/11,17:19:37,01,10,1, 11.9,1,1, 10.102, 10310.381, 229.795, 52658.787 24/05/11,17:19:37,02,10,1, 11.9,1,1, 10.102, 10311.237, 229.706, 52656.687 24/05/11,17:19:37,03,10,1, 11.9,1,1, 10.102, 10310.385, 229.610, 52656.459 24/05/11,17:19:37,04,10,1, 11.9,1,1, 10.102, 10310.508, 229.540, 52657.712 24/05/11,17:19:37,05,10,1, 11.9,1,1, 10.102, 10310.675, 229.806, 52656.467 24/05/11,17:19:37,06,10,1, 11.9,1,1, 10.102, 10309.947, 229.667, 52656.886 24/05/11,17:19:37,07,10,1, 11.9,1,1, 10.102, 10310.783, 229.852, 52657.855 24/05/11,17:19:37,08,10,1, 11.9,1,1, 10.102, 10310.685, 229.874, 52656.625 24/05/11,17:19:37,09,10,1, 11.9,1,1, 10.102, 10310.473, 229.672, 52657.961 24/05/11,17:19:37,10,10,1, 11.9,1,1, 10.102, 10311.191, 229.829, 52657.486 24/05/11,17:19:37,11,10,1, 11.9,1,1, 10.102, 10310.463, 229.614, 52656.612 24/05/11,17:19:37,12,10,1, 11.9,1,1, 10.102, 10310.522, 229.616, 52657.779 24/05/11,17:19:37,13,10,1, 11.9,1,1, 10.102, 10310.700, 229.801, 52656.520 24/05/11,17:19:37,14,10,1, 11.9,1,1, 10.102, 10309.985, 229.613, 52656.792 24/05/11,17:19:37,15,10,1, 11.9,1,1, 10.102, 10310.807, 229.845, 52657.731 24/05/11,17:19:37,16,10,1, 11.9,1,1, 10.102, 10311.039, 229.928, 52657.427 24/05/11,17:19:37,17,10,1, 11.9,1,1, 10.102, 10309.973, 229.561, 52657.173 24/05/11,17:19:37,18,10,1, 11.9,1,1, 10.102, 10311.495, 229.947, 52658.383 24/05/11,17:19:37,19,10,1, 11.9,1,1, 10.102, 10310.615, 229.521, 52655.975 24/05/11,17:19:38,00,10,1, 12.0,1,1, 10.101, 10310.608, 229.521, 52655.975 24/05/11,17:19:38,01,10,1, 12.0,1,1, 10.101, 10310.471, 229.614, 52656.953 24/05/11,17:19:38,02,10,1, 12.0,1,1, 10.101, 10311.875, 229.830, 52657.084 24/05/11,17:19:38,03,10,1, 12.0,1,1, 10.101, 10310.924, 229.657, 52656.342 24/05/11,17:19:38,04,10,1, 12.0,1,1, 10.101, 10311.025, 229.566, 52657.554 24/05/11,17:19:38,05,10,1, 12.0,1,1, 10.101, 10311.206, 229.787, 52656.185 24/05/11,17:19:38,06,10,1, 12.0,1,1, 10.101, 10310.487, 229.654, 52656.607 24/05/11,17:19:38,07,10,1, 12.0,1,1, 10.101, 10311.263, 229.850, 52657.509 24/05/11,17:19:38,08,10,1, 12.0,1,1, 10.101, 10311.213, 229.908, 52656.372 24/05/11,17:19:38,09,10,1, 12.0,1,1, 10.101, 10311.022, 229.718, 52657.530 24/05/11,17:19:38,10,10,1, 12.0,1,1, 10.101, 10311.745, 229.820, 52657.250 24/05/11,17:19:38,11,10,1, 12.0,1,1, 10.101, 10310.966, 229.667, 52656.311 24/05/11,17:19:38,12,10,1, 12.0,1,1, 10.101, 10311.071, 229.594, 52657.423 24/05/11,17:19:38,13,10,1, 12.0,1,1, 10.101, 10311.462, 229.795, 52656.692 24/05/11,17:19:38,14,10,1, 12.0,1,1, 10.101, 10310.164, 229.672, 52656.321 24/05/11,17:19:38,15,10,1, 12.0,1,1, 10.101, 10311.559, 229.882, 52657.995 24/05/11,17:19:38,16,10,1, 12.0,1,1, 10.101, 10311.283, 229.818, 52655.843 24/05/11,17:19:38,17,10,1, 12.0,1,1, 10.101, 10310.828, 229.749, 52657.596 24/05/11,17:19:38,18,10,1, 12.0,1,1, 10.101, 10312.134, 229.883, 52657.542 24/05/11,17:19:38,19,10,1, 12.0,1,1, 10.101, 10310.832, 229.503, 52655.634 24/05/11,17:19:39,00,12,1, 11.9,1,1, 10.093, 10310.825, 229.503, 52655.634 24/05/11,17:19:39,01,12,1, 11.9,1,1, 10.093, 10311.199, 229.750, 52657.497 24/05/11,17:19:39,02,12,1, 11.9,1,1, 10.093, 10312.483, 229.900, 52657.437 24/05/11,17:19:39,03,12,1, 11.9,1,1, 10.093, 10311.197, 229.592, 52655.580 24/05/11,17:19:39,04,12,1, 11.9,1,1, 10.093, 10311.485, 229.665, 52657.803 24/05/11,17:19:39,05,12,1, 11.9,1,1, 10.093, 10311.913, 229.785, 52655.931 24/05/11,17:19:39,06,12,1, 11.9,1,1, 10.093, 10310.660, 229.686, 52656.027 24/05/11,17:19:39,07,12,1, 11.9,1,1, 10.093, 10311.974, 229.985, 52657.970 24/05/11,17:19:39,08,12,1, 11.9,1,1, 10.093, 10311.721, 229.877, 52655.719 24/05/11,17:19:39,09,12,1, 11.9,1,1, 10.093, 10311.243, 229.730, 52657.484 24/05/11,17:19:39,10,12,1, 11.9,1,1, 10.093, 10312.544, 229.875, 52657.403 24/05/11,17:19:39,11,12,1, 11.9,1,1, 10.093, 10311.292, 229.550, 52655.527 24/05/11,17:19:39,12,12,1, 11.9,1,1, 10.093, 10311.487, 229.624, 52657.754 24/05/11,17:19:39,13,12,1, 11.9,1,1, 10.093, 10311.967, 229.806, 52656.022 24/05/11,17:19:39,14,12,1, 11.9,1,1, 10.093, 10310.668, 229.670, 52656.037 24/05/11,17:19:39,15,12,1, 11.9,1,1, 10.093, 10312.016, 229.959, 52657.902 24/05/11,17:19:39,16,12,1, 11.9,1,1, 10.093, 10311.762, 229.865, 52655.698 24/05/11,17:19:39,17,12,1, 11.9,1,1, 10.093, 10311.263, 229.742, 52657.359 24/05/11,17:19:39,18,12,1, 11.9,1,1, 10.093, 10312.536, 229.893, 52657.379 24/05/11,17:19:39,19,12,1, 11.9,1,1, 10.093, 10311.294, 229.646, 52655.499 24/05/11,17:19:40,00,12,1, 11.8,1,1, 10.096, 10311.292, 229.646, 52655.499 24/05/11,17:19:40,01,12,1, 11.8,1,1, 10.096, 10311.787, 229.843, 52657.208 24/05/11,17:19:40,02,12,1, 11.8,1,1, 10.096, 10312.607, 229.978, 52656.904 24/05/11,17:19:40,03,12,1, 11.8,1,1, 10.096, 10311.799, 229.776, 52655.866 24/05/11,17:19:40,04,12,1, 11.8,1,1, 10.096, 10311.859, 229.689, 52657.001 24/05/11,17:19:40,05,12,1, 11.8,1,1, 10.096, 10312.127, 229.891, 52655.828 24/05/11,17:19:40,06,12,1, 11.8,1,1, 10.096, 10311.370, 229.779, 52656.185 24/05/11,17:19:40,07,12,1, 11.8,1,1, 10.096, 10312.157, 229.918, 52657.026 24/05/11,17:19:40,08,12,1, 11.8,1,1, 10.096, 10312.079, 230.000, 52655.914 24/05/11,17:19:40,09,12,1, 11.8,1,1, 10.096, 10311.871, 229.797, 52657.080 24/05/11,17:19:40,10,12,1, 11.8,1,1, 10.096, 10312.661, 229.915, 52656.724 24/05/11,17:19:40,11,12,1, 11.8,1,1, 10.096, 10311.845, 229.724, 52655.753 24/05/11,17:19:40,12,12,1, 11.8,1,1, 10.096, 10311.926, 229.701, 52656.964 24/05/11,17:19:40,13,12,1, 11.8,1,1, 10.096, 10312.116, 229.894, 52655.684 24/05/11,17:19:40,14,12,1, 11.8,1,1, 10.096, 10311.571, 229.721, 52655.989 24/05/11,17:19:40,15,12,1, 11.8,1,1, 10.096, 10311.916, 229.931, 52656.846 24/05/11,17:19:40,16,12,1, 11.8,1,1, 10.096, 10312.374, 230.043, 52656.344 24/05/11,17:19:40,17,12,1, 11.8,1,1, 10.096, 10311.884, 229.745, 52656.524 24/05/11,17:19:40,18,12,1, 11.8,1,1, 10.096, 10312.536, 230.042, 52657.005 24/05/11,17:19:40,19,12,1, 11.8,1,1, 10.096, 10312.160, 229.783, 52656.031 24/05/11,17:19:41,00,12,1, 11.9,1,1, 10.094, 10312.152, 229.783, 52656.031 24/05/11,17:19:41,01,12,1, 11.9,1,1, 10.094, 10312.178, 229.869, 52656.465 24/05/11,17:19:41,02,12,1, 11.9,1,1, 10.094, 10312.810, 230.128, 52656.828 24/05/11,17:19:41,03,12,1, 11.9,1,1, 10.094, 10312.366, 229.837, 52655.134 24/05/11,17:19:41,04,12,1, 11.9,1,1, 10.094, 10312.006, 229.850, 52656.726 24/05/11,17:19:41,05,12,1, 11.9,1,1, 10.094, 10312.784, 230.102, 52656.071 24/05/11,17:19:41,06,12,1, 11.9,1,1, 10.094, 10311.562, 229.864, 52655.490 24/05/11,17:19:41,07,12,1, 11.9,1,1, 10.094, 10312.458, 230.182, 52657.235 24/05/11,17:19:41,08,12,1, 11.9,1,1, 10.094, 10312.715, 230.182, 52655.840 24/05/11,17:19:41,09,12,1, 11.9,1,1, 10.094, 10311.990, 229.918, 52656.586 24/05/11,17:19:41,10,12,1, 11.9,1,1, 10.094, 10313.106, 230.170, 52657.094 24/05/11,17:19:41,11,12,1, 11.9,1,1, 10.094, 10312.286, 229.828, 52655.230 24/05/11,17:19:41,12,12,1, 11.9,1,1, 10.094, 10312.078, 229.893, 52656.684 24/05/11,17:19:41,13,12,1, 11.9,1,1, 10.094, 10312.839, 230.138, 52656.055 24/05/11,17:19:41,14,12,1, 11.9,1,1, 10.094, 10311.623, 229.818, 52655.415 24/05/11,17:19:41,15,12,1, 11.9,1,1, 10.094, 10312.506, 230.185, 52657.313 24/05/11,17:19:41,16,12,1, 11.9,1,1, 10.094, 10312.762, 230.206, 52655.804 24/05/11,17:19:41,17,12,1, 11.9,1,1, 10.094, 10311.986, 229.905, 52656.482 24/05/11,17:19:41,18,12,1, 11.9,1,1, 10.094, 10313.192, 230.213, 52657.185 24/05/11,17:19:41,19,12,1, 11.9,1,1, 10.094, 10312.349, 229.851, 52655.336 24/05/11,17:19:42,00,11,1, 12.0,1,1, 10.096, 10312.344, 229.851, 52655.336 24/05/11,17:19:42,01,11,1, 12.0,1,1, 10.096, 10312.293, 230.055, 52656.293 24/05/11,17:19:42,02,11,1, 12.0,1,1, 10.096, 10313.471, 230.375, 52656.987 24/05/11,17:19:42,03,11,1, 12.0,1,1, 10.096, 10312.598, 230.060, 52655.081 24/05/11,17:19:42,04,11,1, 12.0,1,1, 10.096, 10312.353, 230.081, 52656.584 24/05/11,17:19:42,05,11,1, 12.0,1,1, 10.096, 10313.149, 230.359, 52655.916 24/05/11,17:19:42,06,11,1, 12.0,1,1, 10.096, 10312.003, 230.064, 52655.339 24/05/11,17:19:42,07,11,1, 12.0,1,1, 10.096, 10312.854, 230.397, 52657.160 24/05/11,17:19:42,08,11,1, 12.0,1,1, 10.096, 10313.057, 230.389, 52655.678 24/05/11,17:19:42,09,11,1, 12.0,1,1, 10.096, 10312.337, 230.185, 52656.448 24/05/11,17:19:42,10,11,1, 12.0,1,1, 10.096, 10313.487, 230.443, 52656.997 24/05/11,17:19:42,11,11,1, 12.0,1,1, 10.096, 10312.670, 230.078, 52655.139 24/05/11,17:19:42,12,11,1, 12.0,1,1, 10.096, 10312.374, 230.066, 52656.499 24/05/11,17:19:42,13,11,1, 12.0,1,1, 10.096, 10313.156, 230.398, 52655.830 24/05/11,17:19:42,14,11,1, 12.0,1,1, 10.096, 10312.019, 230.111, 52655.233 24/05/11,17:19:42,15,11,1, 12.0,1,1, 10.096, 10312.876, 230.524, 52657.120 24/05/11,17:19:42,16,11,1, 12.0,1,1, 10.096, 10313.128, 230.440, 52655.661 24/05/11,17:19:42,17,11,1, 12.0,1,1, 10.096, 10312.372, 230.169, 52656.301 24/05/11,17:19:42,18,11,1, 12.0,1,1, 10.096, 10313.509, 230.454, 52656.990 24/05/11,17:19:42,19,11,1, 12.0,1,1, 10.096, 10312.667, 230.123, 52655.160 24/05/11,17:19:43,00,11,1, 11.9,1,1, 10.099, 10312.661, 230.123, 52655.160 24/05/11,17:19:43,01,11,1, 11.9,1,1, 10.099, 10312.594, 230.393, 52656.314 24/05/11,17:19:43,02,11,1, 11.9,1,1, 10.099, 10313.764, 230.669, 52656.783 24/05/11,17:19:43,03,11,1, 11.9,1,1, 10.099, 10312.924, 230.324, 52654.950 24/05/11,17:19:43,04,11,1, 11.9,1,1, 10.099, 10312.678, 230.357, 52656.452 24/05/11,17:19:43,05,11,1, 11.9,1,1, 10.099, 10313.463, 230.586, 52655.751 24/05/11,17:19:43,06,11,1, 11.9,1,1, 10.099, 10312.267, 230.330, 52655.121 24/05/11,17:19:43,07,11,1, 11.9,1,1, 10.099, 10313.136, 230.659, 52656.918 24/05/11,17:19:43,08,11,1, 11.9,1,1, 10.099, 10313.396, 230.673, 52655.575 24/05/11,17:19:43,09,11,1, 11.9,1,1, 10.099, 10312.633, 230.421, 52656.376 24/05/11,17:19:43,10,11,1, 11.9,1,1, 10.099, 10313.774, 230.630, 52656.783 24/05/11,17:19:43,11,11,1, 11.9,1,1, 10.099, 10312.946, 230.375, 52655.093 24/05/11,17:19:43,12,11,1, 11.9,1,1, 10.099, 10312.705, 230.393, 52656.683 24/05/11,17:19:43,13,11,1, 11.9,1,1, 10.099, 10313.426, 230.644, 52655.661 24/05/11,17:19:43,14,11,1, 11.9,1,1, 10.099, 10312.299, 230.385, 52655.164 24/05/11,17:19:43,15,11,1, 11.9,1,1, 10.099, 10313.202, 230.687, 52657.009 24/05/11,17:19:43,16,11,1, 11.9,1,1, 10.099, 10313.423, 230.658, 52655.495 24/05/11,17:19:43,17,11,1, 11.9,1,1, 10.099, 10312.722, 230.448, 52656.300 24/05/11,17:19:43,18,11,1, 11.9,1,1, 10.099, 10313.872, 230.661, 52656.822 24/05/11,17:19:43,19,11,1, 11.9,1,1, 10.099, 10312.911, 230.350, 52654.965 24/05/11,17:19:44,00,11,1, 11.9,1,1, 10.093, 10312.911, 230.350, 52654.965 24/05/11,17:19:44,01,11,1, 11.9,1,1, 10.093, 10312.971, 230.645, 52656.301 24/05/11,17:19:44,02,11,1, 11.9,1,1, 10.093, 10314.099, 230.900, 52656.712 24/05/11,17:19:44,03,11,1, 11.9,1,1, 10.093, 10313.133, 230.606, 52654.883 24/05/11,17:19:44,04,11,1, 11.9,1,1, 10.093, 10312.997, 230.617, 52656.499 24/05/11,17:19:44,05,11,1, 11.9,1,1, 10.093, 10313.659, 230.914, 52655.493 24/05/11,17:19:44,06,11,1, 11.9,1,1, 10.093, 10312.525, 230.686, 52655.121 24/05/11,17:19:44,07,11,1, 11.9,1,1, 10.093, 10313.538, 231.023, 52656.881 24/05/11,17:19:44,08,11,1, 11.9,1,1, 10.093, 10313.620, 230.941, 52655.316 24/05/11,17:19:44,09,11,1, 11.9,1,1, 10.093, 10313.001, 230.744, 52656.275 24/05/11,17:19:44,10,11,1, 11.9,1,1, 10.093, 10314.158, 230.933, 52656.744 24/05/11,17:19:44,11,11,1, 11.9,1,1, 10.093, 10313.150, 230.636, 52654.905 24/05/11,17:19:44,12,11,1, 11.9,1,1, 10.093, 10313.037, 230.688, 52656.389 24/05/11,17:19:44,13,11,1, 11.9,1,1, 10.093, 10313.695, 230.927, 52655.423 24/05/11,17:19:44,14,11,1, 11.9,1,1, 10.093, 10312.560, 230.662, 52655.080 24/05/11,17:19:44,15,11,1, 11.9,1,1, 10.093, 10313.534, 231.005, 52656.882 24/05/11,17:19:44,16,11,1, 11.9,1,1, 10.093, 10313.698, 230.981, 52655.241 24/05/11,17:19:44,17,11,1, 11.9,1,1, 10.093, 10313.009, 230.793, 52656.245 24/05/11,17:19:44,18,11,1, 11.9,1,1, 10.093, 10314.158, 231.011, 52656.726 24/05/11,17:19:44,19,11,1, 11.9,1,1, 10.093, 10313.151, 230.668, 52654.882 24/05/11,17:19:45,00,11,1, 11.9,1,1, 10.100, 10313.145, 230.668, 52654.882 24/05/11,17:19:45,01,11,1, 11.9,1,1, 10.100, 10313.163, 231.015, 52656.201 24/05/11,17:19:45,02,11,1, 11.9,1,1, 10.100, 10314.420, 231.271, 52656.539 24/05/11,17:19:45,03,11,1, 11.9,1,1, 10.100, 10313.463, 230.939, 52654.803 24/05/11,17:19:45,04,11,1, 11.9,1,1, 10.100, 10313.323, 230.956, 52656.476 24/05/11,17:19:45,05,11,1, 11.9,1,1, 10.100, 10313.949, 231.190, 52655.487 24/05/11,17:19:45,06,11,1, 11.9,1,1, 10.100, 10312.804, 230.966, 52654.913 24/05/11,17:19:45,07,11,1, 11.9,1,1, 10.100, 10313.805, 231.256, 52656.718 24/05/11,17:19:45,08,11,1, 11.9,1,1, 10.100, 10313.920, 231.274, 52655.215 24/05/11,17:19:45,09,11,1, 11.9,1,1, 10.100, 10313.241, 230.994, 52656.180 24/05/11,17:19:45,10,11,1, 11.9,1,1, 10.100, 10314.425, 231.291, 52656.667 24/05/11,17:19:45,11,11,1, 11.9,1,1, 10.100, 10313.426, 230.961, 52654.798 24/05/11,17:19:45,12,11,1, 11.9,1,1, 10.100, 10313.329, 231.024, 52656.452 24/05/11,17:19:45,13,11,1, 11.9,1,1, 10.100, 10314.026, 231.234, 52655.326 24/05/11,17:19:45,14,11,1, 11.9,1,1, 10.100, 10312.821, 230.992, 52654.976 24/05/11,17:19:45,15,11,1, 11.9,1,1, 10.100, 10313.797, 231.296, 52656.747 24/05/11,17:19:45,16,11,1, 11.9,1,1, 10.100, 10313.958, 231.308, 52655.163 24/05/11,17:19:45,17,11,1, 11.9,1,1, 10.100, 10313.294, 231.050, 52656.162 24/05/11,17:19:45,18,11,1, 11.9,1,1, 10.100, 10314.482, 231.352, 52656.593 24/05/11,17:19:45,19,11,1, 11.9,1,1, 10.100, 10313.545, 231.003, 52654.734 24/05/11,17:19:46,00,11,1, 11.9,1,1, 10.094, 10313.545, 231.003, 52654.734 24/05/11,17:19:46,01,11,1, 11.9,1,1, 10.094, 10313.443, 231.315, 52655.886 24/05/11,17:19:46,02,11,1, 11.9,1,1, 10.094, 10314.720, 231.570, 52656.371 24/05/11,17:19:46,03,11,1, 11.9,1,1, 10.094, 10313.838, 231.282, 52654.645 24/05/11,17:19:46,04,11,1, 11.9,1,1, 10.094, 10313.617, 231.252, 52656.178 24/05/11,17:19:46,05,11,1, 11.9,1,1, 10.094, 10314.297, 231.497, 52655.215 24/05/11,17:19:46,06,11,1, 11.9,1,1, 10.094, 10313.111, 231.249, 52654.772 24/05/11,17:19:46,07,11,1, 11.9,1,1, 10.094, 10314.048, 231.605, 52656.621 24/05/11,17:19:46,08,11,1, 11.9,1,1, 10.094, 10314.180, 231.533, 52654.958 24/05/11,17:19:46,09,11,1, 11.9,1,1, 10.094, 10313.519, 231.385, 52656.030 24/05/11,17:19:46,10,11,1, 11.9,1,1, 10.094, 10314.765, 231.590, 52656.577 24/05/11,17:19:46,11,11,1, 11.9,1,1, 10.094, 10313.840, 231.279, 52654.697 24/05/11,17:19:46,12,11,1, 11.9,1,1, 10.094, 10313.641, 231.271, 52656.171 24/05/11,17:19:46,13,11,1, 11.9,1,1, 10.094, 10314.345, 231.578, 52655.354 24/05/11,17:19:46,14,11,1, 11.9,1,1, 10.094, 10313.179, 231.295, 52654.825 24/05/11,17:19:46,15,11,1, 11.9,1,1, 10.094, 10314.075, 231.630, 52656.537 24/05/11,17:19:46,16,11,1, 11.9,1,1, 10.094, 10314.203, 231.597, 52654.859 24/05/11,17:19:46,17,11,1, 11.9,1,1, 10.094, 10313.532, 231.351, 52655.969 24/05/11,17:19:46,18,11,1, 11.9,1,1, 10.094, 10314.754, 231.614, 52656.519 24/05/11,17:19:46,19,11,1, 11.9,1,1, 10.094, 10313.860, 231.299, 52654.699 24/05/11,17:19:47,00,11,1, 12.0,1,1, 10.100, 10313.854, 231.299, 52654.699 24/05/11,17:19:47,01,11,1, 12.0,1,1, 10.100, 10313.791, 231.630, 52655.805 24/05/11,17:19:47,02,11,1, 12.0,1,1, 10.100, 10315.006, 231.847, 52656.407 24/05/11,17:19:47,03,11,1, 12.0,1,1, 10.100, 10314.189, 231.557, 52654.487 24/05/11,17:19:47,04,11,1, 12.0,1,1, 10.100, 10313.976, 231.556, 52656.037 24/05/11,17:19:47,05,11,1, 12.0,1,1, 10.100, 10314.666, 231.794, 52655.276 24/05/11,17:19:47,06,11,1, 12.0,1,1, 10.100, 10313.443, 231.533, 52654.657 24/05/11,17:19:47,07,11,1, 12.0,1,1, 10.100, 10314.293, 231.840, 52656.440 24/05/11,17:19:47,08,11,1, 12.0,1,1, 10.100, 10314.504, 231.912, 52654.960 24/05/11,17:19:47,09,11,1, 12.0,1,1, 10.100, 10313.813, 231.593, 52655.799 24/05/11,17:19:47,10,11,1, 12.0,1,1, 10.100, 10315.048, 231.900, 52656.425 24/05/11,17:19:47,11,11,1, 12.0,1,1, 10.100, 10314.197, 231.604, 52654.600 24/05/11,17:19:47,12,11,1, 12.0,1,1, 10.100, 10314.010, 231.526, 52656.097 24/05/11,17:19:47,13,11,1, 12.0,1,1, 10.100, 10314.686, 231.831, 52655.245 24/05/11,17:19:47,14,11,1, 12.0,1,1, 10.100, 10313.441, 231.544, 52654.515 24/05/11,17:19:47,15,11,1, 12.0,1,1, 10.100, 10314.330, 231.865, 52656.345 24/05/11,17:19:47,16,11,1, 12.0,1,1, 10.100, 10314.590, 231.954, 52654.887 24/05/11,17:19:47,17,11,1, 12.0,1,1, 10.100, 10313.877, 231.662, 52655.749 24/05/11,17:19:47,18,11,1, 12.0,1,1, 10.100, 10315.105, 231.917, 52656.408 24/05/11,17:19:47,19,11,1, 12.0,1,1, 10.100, 10314.290, 231.621, 52654.616 24/05/11,17:19:48,00,11,1, 11.9,1,1, 10.094, 10314.288, 231.621, 52654.616 24/05/11,17:19:48,01,11,1, 11.9,1,1, 10.094, 10314.168, 231.888, 52655.735 24/05/11,17:19:48,02,11,1, 11.9,1,1, 10.094, 10315.396, 232.152, 52656.304 24/05/11,17:19:48,03,11,1, 11.9,1,1, 10.094, 10314.623, 231.847, 52654.385 24/05/11,17:19:48,04,11,1, 11.9,1,1, 10.094, 10314.365, 231.803, 52655.965 24/05/11,17:19:48,05,11,1, 11.9,1,1, 10.094, 10315.076, 231.995, 52655.158 24/05/11,17:19:48,06,11,1, 11.9,1,1, 10.094, 10313.842, 231.742, 52654.330 24/05/11,17:19:48,07,11,1, 11.9,1,1, 10.094, 10314.609, 232.093, 52656.224 24/05/11,17:19:48,08,11,1, 11.9,1,1, 10.094, 10314.934, 232.129, 52654.781 24/05/11,17:19:48,09,11,1, 11.9,1,1, 10.094, 10314.190, 231.873, 52655.640 24/05/11,17:19:48,10,11,1, 11.9,1,1, 10.094, 10315.440, 232.169, 52656.436 24/05/11,17:19:48,11,11,1, 11.9,1,1, 10.094, 10314.653, 231.877, 52654.564 24/05/11,17:19:48,12,11,1, 11.9,1,1, 10.094, 10314.404, 231.794, 52655.980 24/05/11,17:19:48,13,11,1, 11.9,1,1, 10.094, 10315.142, 232.044, 52655.160 24/05/11,17:19:48,14,11,1, 11.9,1,1, 10.094, 10313.895, 231.790, 52654.426 24/05/11,17:19:48,15,11,1, 11.9,1,1, 10.094, 10314.698, 232.098, 52656.254 24/05/11,17:19:48,16,11,1, 11.9,1,1, 10.094, 10314.972, 232.164, 52654.779 24/05/11,17:19:48,17,11,1, 11.9,1,1, 10.094, 10314.237, 231.974, 52655.579 24/05/11,17:19:48,18,11,1, 11.9,1,1, 10.094, 10315.474, 232.195, 52656.401 24/05/11,17:19:48,19,11,1, 11.9,1,1, 10.094, 10314.667, 231.860, 52654.472 24/05/11,17:19:49,00,11,1, 11.9,1,1, 10.099, 10314.664, 231.860, 52654.472 24/05/11,17:19:49,01,11,1, 11.9,1,1, 10.099, 10314.529, 232.114, 52655.373 24/05/11,17:19:49,02,11,1, 11.9,1,1, 10.099, 10315.996, 232.382, 52656.779 24/05/11,17:19:49,03,11,1, 11.9,1,1, 10.099, 10314.652, 232.038, 52653.901 24/05/11,17:19:49,04,11,1, 11.9,1,1, 10.099, 10315.074, 232.112, 52656.616 24/05/11,17:19:49,05,11,1, 11.9,1,1, 10.099, 10315.595, 232.104, 52654.412 24/05/11,17:19:49,06,11,1, 11.9,1,1, 10.099, 10313.966, 232.057, 52654.339 24/05/11,17:19:49,07,11,1, 11.9,1,1, 10.099, 10315.479, 232.326, 52656.648 24/05/11,17:19:49,08,11,1, 11.9,1,1, 10.099, 10315.038, 232.269, 52653.747 24/05/11,17:19:49,09,11,1, 11.9,1,1, 10.099, 10314.566, 232.220, 52656.065 24/05/11,17:19:49,10,11,1, 11.9,1,1, 10.099, 10316.179, 232.354, 52656.047 24/05/11,17:19:49,11,11,1, 11.9,1,1, 10.099, 10314.674, 232.048, 52653.932 24/05/11,17:19:49,12,11,1, 11.9,1,1, 10.099, 10315.128, 232.127, 52656.724 24/05/11,17:19:49,13,11,1, 11.9,1,1, 10.099, 10315.591, 232.125, 52654.387 24/05/11,17:19:49,14,11,1, 11.9,1,1, 10.099, 10314.021, 232.078, 52654.326 24/05/11,17:19:49,15,11,1, 11.9,1,1, 10.099, 10315.494, 232.357, 52656.633 24/05/11,17:19:49,16,11,1, 11.9,1,1, 10.099, 10315.037, 232.257, 52653.724 24/05/11,17:19:49,17,11,1, 11.9,1,1, 10.099, 10314.561, 232.232, 52656.107 24/05/11,17:19:49,18,11,1, 11.9,1,1, 10.099, 10316.220, 232.360, 52656.115 24/05/11,17:19:49,19,11,1, 11.9,1,1, 10.099, 10314.687, 232.047, 52653.596 24/05/11,17:19:50,00,11,1, 11.9,1,1, 10.100, 10314.680, 232.047, 52653.596 24/05/11,17:19:50,01,11,1, 11.9,1,1, 10.100, 10314.871, 232.399, 52655.743 24/05/11,17:19:50,02,11,1, 11.9,1,1, 10.100, 10316.582, 232.515, 52656.044 24/05/11,17:19:50,03,11,1, 11.9,1,1, 10.100, 10315.202, 232.200, 52653.653 24/05/11,17:19:50,04,11,1, 11.9,1,1, 10.100, 10315.560, 232.266, 52656.523 24/05/11,17:19:50,05,11,1, 11.9,1,1, 10.100, 10316.083, 232.294, 52654.260 24/05/11,17:19:50,06,11,1, 11.9,1,1, 10.100, 10314.482, 232.146, 52653.983 24/05/11,17:19:50,07,11,1, 11.9,1,1, 10.100, 10315.835, 232.464, 52656.417 24/05/11,17:19:50,08,11,1, 11.9,1,1, 10.100, 10315.499, 232.390, 52653.649 24/05/11,17:19:50,09,11,1, 11.9,1,1, 10.100, 10314.963, 232.378, 52655.676 24/05/11,17:19:50,10,11,1, 11.9,1,1, 10.100, 10316.571, 232.491, 52655.945 24/05/11,17:19:50,11,11,1, 11.9,1,1, 10.100, 10315.256, 232.226, 52653.693 24/05/11,17:19:50,12,11,1, 11.9,1,1, 10.100, 10315.580, 232.297, 52656.457 24/05/11,17:19:50,13,11,1, 11.9,1,1, 10.100, 10316.192, 232.286, 52654.294 24/05/11,17:19:50,14,11,1, 11.9,1,1, 10.100, 10314.557, 232.238, 52654.092 24/05/11,17:19:50,15,11,1, 11.9,1,1, 10.100, 10315.941, 232.452, 52656.426 24/05/11,17:19:50,16,11,1, 11.9,1,1, 10.100, 10315.533, 232.405, 52653.524 24/05/11,17:19:50,17,11,1, 11.9,1,1, 10.100, 10314.972, 232.467, 52655.728 24/05/11,17:19:50,18,11,1, 11.9,1,1, 10.100, 10316.638, 232.532, 52656.066 24/05/11,17:19:50,19,11,1, 11.9,1,1, 10.100, 10315.278, 232.249, 52653.722 24/05/11,17:19:51,00,12,1, 12.0,1,1, 10.098, 10315.273, 232.249, 52653.722 24/05/11,17:19:51,01,12,1, 12.0,1,1, 10.098, 10315.309, 232.467, 52655.331 24/05/11,17:19:51,02,12,1, 12.0,1,1, 10.098, 10316.949, 232.652, 52655.943 24/05/11,17:19:51,03,12,1, 12.0,1,1, 10.098, 10315.720, 232.336, 52653.423 24/05/11,17:19:51,04,12,1, 12.0,1,1, 10.098, 10316.000, 232.379, 52656.185 24/05/11,17:19:51,05,12,1, 12.0,1,1, 10.098, 10316.701, 232.409, 52654.341 24/05/11,17:19:51,06,12,1, 12.0,1,1, 10.098, 10315.002, 232.274, 52653.644 24/05/11,17:19:51,07,12,1, 12.0,1,1, 10.098, 10316.277, 232.486, 52656.172 24/05/11,17:19:51,08,12,1, 12.0,1,1, 10.098, 10316.037, 232.497, 52653.446 24/05/11,17:19:51,09,12,1, 12.0,1,1, 10.098, 10315.276, 232.456, 52655.356 24/05/11,17:19:51,10,12,1, 12.0,1,1, 10.098, 10316.971, 232.633, 52655.903 24/05/11,17:19:51,11,12,1, 12.0,1,1, 10.098, 10315.747, 232.395, 52653.421 24/05/11,17:19:51,12,12,1, 12.0,1,1, 10.098, 10316.066, 232.414, 52656.231 24/05/11,17:19:51,13,12,1, 12.0,1,1, 10.098, 10316.754, 232.386, 52654.282 24/05/11,17:19:51,14,12,1, 12.0,1,1, 10.098, 10315.067, 232.275, 52653.677 24/05/11,17:19:51,15,12,1, 12.0,1,1, 10.098, 10316.312, 232.524, 52656.152 24/05/11,17:19:51,16,12,1, 12.0,1,1, 10.098, 10316.035, 232.510, 52653.231 24/05/11,17:19:51,17,12,1, 12.0,1,1, 10.098, 10315.305, 232.455, 52655.213 24/05/11,17:19:51,18,12,1, 12.0,1,1, 10.098, 10317.070, 232.664, 52655.910 24/05/11,17:19:51,19,12,1, 12.0,1,1, 10.098, 10315.807, 232.384, 52653.463 24/05/11,17:19:52,00,11,1, 11.9,1,1, 10.095, 10315.807, 232.384, 52653.463 24/05/11,17:19:52,01,11,1, 11.9,1,1, 10.095, 10315.620, 232.485, 52654.882 24/05/11,17:19:52,02,11,1, 11.9,1,1, 10.095, 10317.348, 232.719, 52655.832 24/05/11,17:19:52,03,11,1, 11.9,1,1, 10.095, 10316.252, 232.446, 52653.250 24/05/11,17:19:52,04,11,1, 11.9,1,1, 10.095, 10316.403, 232.460, 52656.108 24/05/11,17:19:52,05,11,1, 11.9,1,1, 10.095, 10317.273, 232.492, 52654.396 24/05/11,17:19:52,06,11,1, 11.9,1,1, 10.095, 10315.535, 232.234, 52653.398 24/05/11,17:19:52,07,11,1, 11.9,1,1, 10.095, 10316.652, 232.529, 52655.967 24/05/11,17:19:52,08,11,1, 11.9,1,1, 10.095, 10316.458, 232.499, 52653.060 24/05/11,17:19:52,09,11,1, 11.9,1,1, 10.095, 10315.628, 232.551, 52654.710 24/05/11,17:19:52,10,11,1, 11.9,1,1, 10.095, 10317.415, 232.715, 52655.831 24/05/11,17:19:52,11,11,1, 11.9,1,1, 10.095, 10316.349, 232.480, 52653.262 24/05/11,17:19:52,12,11,1, 11.9,1,1, 10.095, 10316.370, 232.513, 52655.962 24/05/11,17:19:52,13,11,1, 11.9,1,1, 10.095, 10317.393, 232.505, 52654.252 24/05/11,17:19:52,14,11,1, 11.9,1,1, 10.095, 10315.641, 232.288, 52653.351 24/05/11,17:19:52,15,11,1, 11.9,1,1, 10.095, 10316.705, 232.524, 52655.930 24/05/11,17:19:52,16,11,1, 11.9,1,1, 10.095, 10316.589, 232.487, 52653.002 24/05/11,17:19:52,17,11,1, 11.9,1,1, 10.095, 10315.708, 232.497, 52654.714 24/05/11,17:19:52,18,11,1, 11.9,1,1, 10.095, 10317.426, 232.696, 52655.791 24/05/11,17:19:52,19,11,1, 11.9,1,1, 10.095, 10316.333, 232.437, 52653.187 24/05/11,17:19:53,00,10,1, 11.9,1,1, 10.098, 10316.333, 232.437, 52653.187 24/05/11,17:19:53,01,10,1, 11.9,1,1, 10.098, 10315.974, 232.472, 52654.409 24/05/11,17:19:53,02,10,1, 11.9,1,1, 10.098, 10317.727, 232.691, 52655.604 24/05/11,17:19:53,03,10,1, 11.9,1,1, 10.098, 10316.761, 232.495, 52652.893 24/05/11,17:19:53,04,10,1, 11.9,1,1, 10.098, 10316.818, 232.539, 52655.767 24/05/11,17:19:53,05,10,1, 11.9,1,1, 10.098, 10317.892, 232.501, 52654.410 24/05/11,17:19:53,06,10,1, 11.9,1,1, 10.098, 10316.175, 232.271, 52653.127 24/05/11,17:19:53,07,10,1, 11.9,1,1, 10.098, 10317.098, 232.487, 52655.674 24/05/11,17:19:53,08,10,1, 11.9,1,1, 10.098, 10317.094, 232.478, 52652.943 24/05/11,17:19:53,09,10,1, 11.9,1,1, 10.098, 10316.022, 232.503, 52654.256 24/05/11,17:19:53,10,10,1, 11.9,1,1, 10.098, 10317.779, 232.673, 52655.576 24/05/11,17:19:53,11,10,1, 11.9,1,1, 10.098, 10316.853, 232.540, 52652.985 24/05/11,17:19:53,12,10,1, 11.9,1,1, 10.098, 10316.813, 232.528, 52655.724 24/05/11,17:19:53,13,10,1, 11.9,1,1, 10.098, 10317.929, 232.482, 52654.469 24/05/11,17:19:53,14,10,1, 11.9,1,1, 10.098, 10316.187, 232.281, 52653.097 24/05/11,17:19:53,15,10,1, 11.9,1,1, 10.098, 10317.180, 232.515, 52655.829 24/05/11,17:19:53,16,10,1, 11.9,1,1, 10.098, 10317.120, 232.469, 52652.964 24/05/11,17:19:53,17,10,1, 11.9,1,1, 10.098, 10316.064, 232.454, 52654.253 24/05/11,17:19:53,18,10,1, 11.9,1,1, 10.098, 10317.803, 232.711, 52655.615 24/05/11,17:19:53,19,10,1, 11.9,1,1, 10.098, 10316.855, 232.481, 52652.916 24/05/11,17:19:54,00,10,1, 11.9,1,1, 10.099, 10316.850, 232.481, 52652.916 24/05/11,17:19:54,01,10,1, 11.9,1,1, 10.099, 10316.391, 232.446, 52653.967 24/05/11,17:19:54,02,10,1, 11.9,1,1, 10.099, 10318.110, 232.660, 52655.463 24/05/11,17:19:54,03,10,1, 11.9,1,1, 10.099, 10317.294, 232.462, 52652.625 24/05/11,17:19:54,04,10,1, 11.9,1,1, 10.099, 10317.240, 232.500, 52655.397 24/05/11,17:19:54,05,10,1, 11.9,1,1, 10.099, 10318.490, 232.480, 52654.396 24/05/11,17:19:54,06,10,1, 11.9,1,1, 10.099, 10316.728, 232.226, 52652.718 24/05/11,17:19:54,07,10,1, 11.9,1,1, 10.099, 10317.589, 232.432, 52655.450 24/05/11,17:19:54,08,10,1, 11.9,1,1, 10.099, 10317.687, 232.422, 52652.907 24/05/11,17:19:54,09,10,1, 11.9,1,1, 10.099, 10316.462, 232.417, 52653.906 24/05/11,17:19:54,10,10,1, 11.9,1,1, 10.099, 10318.136, 232.679, 52655.438 24/05/11,17:19:54,11,10,1, 11.9,1,1, 10.099, 10317.337, 232.457, 52652.606 24/05/11,17:19:54,12,10,1, 11.9,1,1, 10.099, 10317.299, 232.475, 52655.317 24/05/11,17:19:54,13,10,1, 11.9,1,1, 10.099, 10318.506, 232.485, 52654.313 24/05/11,17:19:54,14,10,1, 11.9,1,1, 10.099, 10316.832, 232.244, 52652.683 24/05/11,17:19:54,15,10,1, 11.9,1,1, 10.099, 10317.609, 232.439, 52655.473 24/05/11,17:19:54,16,10,1, 11.9,1,1, 10.099, 10317.738, 232.452, 52652.808 24/05/11,17:19:54,17,10,1, 11.9,1,1, 10.099, 10316.533, 232.386, 52653.854 24/05/11,17:19:54,18,10,1, 11.9,1,1, 10.099, 10318.214, 232.666, 52655.409 24/05/11,17:19:54,19,10,1, 11.9,1,1, 10.099, 10317.395, 232.476, 52652.584 24/05/11,17:19:55,00,11,1, 11.9,1,1, 10.099, 10317.392, 232.476, 52652.584 24/05/11,17:19:55,01,11,1, 11.9,1,1, 10.099, 10316.918, 232.315, 52653.389 24/05/11,17:19:55,02,11,1, 11.9,1,1, 10.099, 10318.560, 232.619, 52655.336 24/05/11,17:19:55,03,11,1, 11.9,1,1, 10.099, 10317.854, 232.472, 52652.533 24/05/11,17:19:55,04,11,1, 11.9,1,1, 10.099, 10317.652, 232.493, 52655.015 24/05/11,17:19:55,05,11,1, 11.9,1,1, 10.099, 10319.031, 232.498, 52654.338 24/05/11,17:19:55,06,11,1, 11.9,1,1, 10.099, 10317.336, 232.238, 52652.568 24/05/11,17:19:55,07,11,1, 11.9,1,1, 10.099, 10318.024, 232.342, 52655.282 24/05/11,17:19:55,08,11,1, 11.9,1,1, 10.099, 10318.281, 232.324, 52652.764 24/05/11,17:19:55,09,11,1, 11.9,1,1, 10.099, 10316.937, 232.333, 52653.398 24/05/11,17:19:55,10,11,1, 11.9,1,1, 10.099, 10318.567, 232.618, 52655.220 24/05/11,17:19:55,11,11,1, 11.9,1,1, 10.099, 10317.871, 232.416, 52652.508 24/05/11,17:19:55,12,11,1, 11.9,1,1, 10.099, 10317.661, 232.451, 52655.062 24/05/11,17:19:55,13,11,1, 11.9,1,1, 10.099, 10318.995, 232.501, 52654.368 24/05/11,17:19:55,14,11,1, 11.9,1,1, 10.099, 10317.362, 232.195, 52652.427 24/05/11,17:19:55,15,11,1, 11.9,1,1, 10.099, 10318.136, 232.364, 52655.203 24/05/11,17:19:55,16,11,1, 11.9,1,1, 10.099, 10318.351, 232.346, 52652.732 24/05/11,17:19:55,17,11,1, 11.9,1,1, 10.099, 10316.986, 232.373, 52653.371 24/05/11,17:19:55,18,11,1, 11.9,1,1, 10.099, 10318.561, 232.588, 52655.172 24/05/11,17:19:55,19,11,1, 11.9,1,1, 10.099, 10317.954, 232.448, 52652.340 24/05/11,17:19:56,00,11,1, 12.0,1,1, 10.092, 10317.951, 232.448, 52652.340 24/05/11,17:19:56,01,11,1, 12.0,1,1, 10.092, 10317.383, 232.240, 52653.064 24/05/11,17:19:56,02,11,1, 12.0,1,1, 10.092, 10318.937, 232.499, 52654.984 24/05/11,17:19:56,03,11,1, 12.0,1,1, 10.092, 10318.393, 232.407, 52652.348 24/05/11,17:19:56,04,11,1, 12.0,1,1, 10.092, 10318.068, 232.389, 52654.732 24/05/11,17:19:56,05,11,1, 12.0,1,1, 10.092, 10319.534, 232.423, 52654.204 24/05/11,17:19:56,06,11,1, 12.0,1,1, 10.092, 10317.959, 232.128, 52652.418 24/05/11,17:19:56,07,11,1, 12.0,1,1, 10.092, 10318.515, 232.296, 52655.146 24/05/11,17:19:56,08,11,1, 12.0,1,1, 10.092, 10318.839, 232.269, 52652.667 24/05/11,17:19:56,09,11,1, 12.0,1,1, 10.092, 10317.389, 232.222, 52653.070 24/05/11,17:19:56,10,11,1, 12.0,1,1, 10.092, 10318.987, 232.505, 52654.983 24/05/11,17:19:56,11,11,1, 12.0,1,1, 10.092, 10318.403, 232.368, 52652.250 24/05/11,17:19:56,12,11,1, 12.0,1,1, 10.092, 10318.171, 232.372, 52654.609 24/05/11,17:19:56,13,11,1, 12.0,1,1, 10.092, 10319.547, 232.449, 52654.188 24/05/11,17:19:56,14,11,1, 12.0,1,1, 10.092, 10318.019, 232.169, 52652.297 24/05/11,17:19:56,15,11,1, 12.0,1,1, 10.092, 10318.608, 232.289, 52654.988 24/05/11,17:19:56,16,11,1, 12.0,1,1, 10.092, 10318.905, 232.294, 52652.639 24/05/11,17:19:56,17,11,1, 12.0,1,1, 10.092, 10317.473, 232.252, 52653.048 24/05/11,17:19:56,18,11,1, 12.0,1,1, 10.092, 10319.033, 232.470, 52654.900 24/05/11,17:19:56,19,11,1, 12.0,1,1, 10.092, 10318.455, 232.356, 52652.219 24/05/11,17:19:57,00,11,1, 11.8,1,1, 10.092, 10318.452, 232.356, 52652.219 24/05/11,17:19:57,01,11,1, 11.8,1,1, 10.092, 10317.755, 232.016, 52651.938 24/05/11,17:19:57,02,11,1, 11.8,1,1, 10.092, 10319.176, 232.455, 52655.048 24/05/11,17:19:57,03,11,1, 11.8,1,1, 10.092, 10319.228, 232.340, 52652.260 24/05/11,17:19:57,04,11,1, 11.8,1,1, 10.092, 10318.173, 232.283, 52653.733 24/05/11,17:19:57,05,11,1, 11.8,1,1, 10.092, 10320.110, 232.504, 52654.768 24/05/11,17:19:57,06,11,1, 11.8,1,1, 10.092, 10318.711, 232.067, 52651.787 24/05/11,17:19:57,07,11,1, 11.8,1,1, 10.092, 10318.622, 232.233, 52654.626 24/05/11,17:19:57,08,11,1, 11.8,1,1, 10.092, 10319.780, 232.431, 52653.709 24/05/11,17:19:57,09,11,1, 11.8,1,1, 10.092, 10318.143, 232.016, 52652.124 24/05/11,17:19:57,10,11,1, 11.8,1,1, 10.092, 10318.882, 232.430, 52654.759 24/05/11,17:19:57,11,11,1, 11.8,1,1, 10.092, 10319.622, 232.415, 52653.021 24/05/11,17:19:57,12,11,1, 11.8,1,1, 10.092, 10318.116, 232.059, 52652.852 24/05/11,17:19:57,13,11,1, 11.8,1,1, 10.092, 10319.721, 232.590, 52655.084 24/05/11,17:19:57,14,11,1, 11.8,1,1, 10.092, 10319.168, 232.143, 52652.259 24/05/11,17:19:57,15,11,1, 11.8,1,1, 10.092, 10318.289, 232.159, 52653.780 24/05/11,17:19:57,16,11,1, 11.8,1,1, 10.092, 10319.866, 232.472, 52654.045 24/05/11,17:19:57,17,11,1, 11.8,1,1, 10.092, 10318.287, 231.967, 52651.885 24/05/11,17:19:57,18,11,1, 11.8,1,1, 10.092, 10318.866, 232.400, 52654.687 24/05/11,17:19:57,19,11,1, 11.8,1,1, 10.092, 10319.650, 232.380, 52653.066 24/05/11,17:19:58,00,11,1, 11.9,1,1, 10.091, 10319.645, 232.380, 52653.066 24/05/11,17:19:58,01,11,1, 11.9,1,1, 10.091, 10318.706, 231.898, 52651.707 24/05/11,17:19:58,02,11,1, 11.9,1,1, 10.091, 10319.139, 232.309, 52654.489 24/05/11,17:19:58,03,11,1, 11.9,1,1, 10.091, 10320.059, 232.367, 52653.034 24/05/11,17:19:58,04,11,1, 11.9,1,1, 10.091, 10318.489, 232.021, 52652.624 24/05/11,17:19:58,05,11,1, 11.9,1,1, 10.091, 10320.059, 232.521, 52654.813 24/05/11,17:19:58,06,11,1, 11.9,1,1, 10.091, 10319.582, 232.086, 52652.126 24/05/11,17:19:58,07,11,1, 11.9,1,1, 10.091, 10318.693, 232.093, 52653.525 24/05/11,17:19:58,08,11,1, 11.9,1,1, 10.091, 10320.259, 232.406, 52653.964 24/05/11,17:19:58,09,11,1, 11.9,1,1, 10.091, 10318.719, 231.906, 52651.637 24/05/11,17:19:58,10,11,1, 11.9,1,1, 10.091, 10319.161, 232.312, 52654.423 24/05/11,17:19:58,11,11,1, 11.9,1,1, 10.091, 10320.095, 232.319, 52652.935 24/05/11,17:19:58,12,11,1, 11.9,1,1, 10.091, 10318.529, 231.995, 52652.561 24/05/11,17:19:58,13,11,1, 11.9,1,1, 10.091, 10320.117, 232.504, 52654.821 24/05/11,17:19:58,14,11,1, 11.9,1,1, 10.091, 10319.686, 232.092, 52651.985 24/05/11,17:19:58,15,11,1, 11.9,1,1, 10.091, 10318.705, 232.037, 52653.459 24/05/11,17:19:58,16,11,1, 11.9,1,1, 10.091, 10320.385, 232.404, 52653.913 24/05/11,17:19:58,17,11,1, 11.9,1,1, 10.091, 10318.744, 231.913, 52651.690 24/05/11,17:19:58,18,11,1, 11.9,1,1, 10.091, 10319.216, 232.311, 52654.368 24/05/11,17:19:58,19,11,1, 11.9,1,1, 10.091, 10320.157, 232.341, 52652.912 24/05/11,17:19:59,00,12,1, 12.0,1,1, 10.099, 10320.154, 232.341, 52652.912 24/05/11,17:19:59,01,12,1, 12.0,1,1, 10.099, 10319.077, 231.814, 52651.420 24/05/11,17:19:59,02,12,1, 12.0,1,1, 10.099, 10319.523, 232.232, 52654.182 24/05/11,17:19:59,03,12,1, 12.0,1,1, 10.099, 10320.450, 232.280, 52652.762 24/05/11,17:19:59,04,12,1, 12.0,1,1, 10.099, 10318.846, 231.927, 52652.227 24/05/11,17:19:59,05,12,1, 12.0,1,1, 10.099, 10320.446, 232.458, 52654.797 24/05/11,17:19:59,06,12,1, 12.0,1,1, 10.099, 10320.026, 232.005, 52652.008 24/05/11,17:19:59,07,12,1, 12.0,1,1, 10.099, 10319.058, 231.981, 52653.382 24/05/11,17:19:59,08,12,1, 12.0,1,1, 10.099, 10320.715, 232.313, 52653.896 24/05/11,17:19:59,09,12,1, 12.0,1,1, 10.099, 10319.108, 231.860, 52651.413 24/05/11,17:19:59,10,12,1, 12.0,1,1, 10.099, 10319.484, 232.238, 52654.239 24/05/11,17:19:59,11,12,1, 12.0,1,1, 10.099, 10320.548, 232.292, 52652.695 24/05/11,17:19:59,12,12,1, 12.0,1,1, 10.099, 10318.880, 231.895, 52652.236 24/05/11,17:19:59,13,12,1, 12.0,1,1, 10.099, 10320.457, 232.438, 52654.638 24/05/11,17:19:59,14,12,1, 12.0,1,1, 10.099, 10320.062, 231.973, 52651.774 24/05/11,17:19:59,15,12,1, 12.0,1,1, 10.099, 10319.103, 231.954, 52653.286 24/05/11,17:19:59,16,12,1, 12.0,1,1, 10.099, 10320.717, 232.318, 52653.879 24/05/11,17:19:59,17,12,1, 12.0,1,1, 10.099, 10319.139, 231.762, 52651.370 24/05/11,17:19:59,18,12,1, 12.0,1,1, 10.099, 10319.583, 232.188, 52654.261 24/05/11,17:19:59,19,12,1, 12.0,1,1, 10.099, 10320.505, 232.230, 52652.836 24/05/11,17:20:00,00,11,1, 11.9,1,1, 10.090, 10320.497, 232.230, 52652.836 24/05/11,17:20:00,01,11,1, 11.9,1,1, 10.090, 10319.487, 231.837, 52651.849 24/05/11,17:20:00,02,11,1, 11.9,1,1, 10.090, 10319.892, 232.126, 52653.682 24/05/11,17:20:00,03,11,1, 11.9,1,1, 10.090, 10320.497, 232.225, 52652.428 24/05/11,17:20:00,04,11,1, 11.9,1,1, 10.090, 10319.433, 231.912, 52652.511 24/05/11,17:20:00,05,11,1, 11.9,1,1, 10.090, 10320.580, 232.265, 52653.883 24/05/11,17:20:00,06,11,1, 11.9,1,1, 10.090, 10320.164, 232.058, 52652.077 24/05/11,17:20:00,07,11,1, 11.9,1,1, 10.090, 10319.706, 231.923, 52653.335 24/05/11,17:20:00,08,11,1, 11.9,1,1, 10.090, 10320.752, 232.132, 52652.718 24/05/11,17:20:00,09,11,1, 11.9,1,1, 10.090, 10319.155, 231.810, 52651.658 24/05/11,17:20:00,10,11,1, 11.9,1,1, 10.090, 10320.272, 232.123, 52654.001 24/05/11,17:20:00,11,11,1, 11.9,1,1, 10.090, 10320.163, 232.111, 52651.455 24/05/11,17:20:00,12,11,1, 11.9,1,1, 10.090, 10319.437, 232.079, 52653.233 24/05/11,17:20:00,13,11,1, 11.9,1,1, 10.090, 10321.012, 232.236, 52653.783 24/05/11,17:20:00,14,11,1, 11.9,1,1, 10.090, 10319.811, 231.953, 52651.443 24/05/11,17:20:00,15,11,1, 11.9,1,1, 10.090, 10320.031, 231.967, 52654.070 24/05/11,17:20:00,16,11,1, 11.9,1,1, 10.090, 10320.718, 232.052, 52652.236 24/05/11,17:20:00,17,11,1, 11.9,1,1, 10.090, 10319.108, 231.830, 52651.676 24/05/11,17:20:00,18,11,1, 11.9,1,1, 10.090, 10320.408, 232.200, 52654.010 24/05/11,17:20:00,19,11,1, 11.9,1,1, 10.090, 10320.105, 232.100, 52651.380 24/05/11,17:20:01,00,11,1, 11.9,1,1, 10.097, 10320.104, 232.100, 52651.380 24/05/11,17:20:01,01,11,1, 11.9,1,1, 10.097, 10319.270, 231.816, 52651.524 24/05/11,17:20:01,02,11,1, 11.9,1,1, 10.097, 10320.455, 232.130, 52653.921 24/05/11,17:20:01,03,11,1, 11.9,1,1, 10.097, 10320.323, 232.082, 52651.365 24/05/11,17:20:01,04,11,1, 11.9,1,1, 10.097, 10319.560, 232.078, 52652.973 24/05/11,17:20:01,05,11,1, 11.9,1,1, 10.097, 10321.209, 232.268, 52653.550 24/05/11,17:20:01,06,11,1, 11.9,1,1, 10.097, 10320.037, 231.925, 52651.252 24/05/11,17:20:01,07,11,1, 11.9,1,1, 10.097, 10320.188, 231.982, 52653.836 24/05/11,17:20:01,08,11,1, 11.9,1,1, 10.097, 10320.903, 232.014, 52652.188 24/05/11,17:20:01,09,11,1, 11.9,1,1, 10.097, 10319.317, 231.852, 52651.533 24/05/11,17:20:01,10,11,1, 11.9,1,1, 10.097, 10320.489, 232.120, 52653.833 24/05/11,17:20:01,11,11,1, 11.9,1,1, 10.097, 10320.314, 232.057, 52651.326 24/05/11,17:20:01,12,11,1, 11.9,1,1, 10.097, 10319.555, 232.057, 52653.025 24/05/11,17:20:01,13,11,1, 11.9,1,1, 10.097, 10321.228, 232.215, 52653.693 24/05/11,17:20:01,14,11,1, 11.9,1,1, 10.097, 10320.087, 231.897, 52651.303 24/05/11,17:20:01,15,11,1, 11.9,1,1, 10.097, 10320.246, 231.989, 52653.861 24/05/11,17:20:01,16,11,1, 11.9,1,1, 10.097, 10320.948, 232.014, 52652.100 24/05/11,17:20:01,17,11,1, 11.9,1,1, 10.097, 10319.327, 231.838, 52651.507 24/05/11,17:20:01,18,11,1, 11.9,1,1, 10.097, 10320.497, 232.135, 52653.812 24/05/11,17:20:01,19,11,1, 11.9,1,1, 10.097, 10320.330, 232.065, 52651.287 24/05/11,17:20:02,00,10,1, 11.9,1,1, 10.096, 10320.330, 232.065, 52651.287 24/05/11,17:20:02,01,10,1, 11.9,1,1, 10.096, 10319.396, 231.794, 52651.281 24/05/11,17:20:02,02,10,1, 11.9,1,1, 10.096, 10320.630, 232.073, 52653.782 24/05/11,17:20:02,03,10,1, 11.9,1,1, 10.096, 10320.457, 232.078, 52651.079 24/05/11,17:20:02,04,10,1, 11.9,1,1, 10.096, 10319.685, 232.038, 52652.871 24/05/11,17:20:02,05,10,1, 11.9,1,1, 10.096, 10321.359, 232.227, 52653.667 24/05/11,17:20:02,06,10,1, 11.9,1,1, 10.096, 10320.203, 231.973, 52651.268 24/05/11,17:20:02,07,10,1, 11.9,1,1, 10.096, 10320.315, 231.965, 52653.760 24/05/11,17:20:02,08,10,1, 11.9,1,1, 10.096, 10321.103, 232.029, 52652.001 24/05/11,17:20:02,09,10,1, 11.9,1,1, 10.096, 10319.516, 231.852, 52651.392 24/05/11,17:20:02,10,10,1, 11.9,1,1, 10.096, 10320.610, 232.135, 52653.686 24/05/11,17:20:02,11,10,1, 11.9,1,1, 10.096, 10320.530, 232.091, 52651.099 24/05/11,17:20:02,12,10,1, 11.9,1,1, 10.096, 10319.703, 232.008, 52652.725 24/05/11,17:20:02,13,10,1, 11.9,1,1, 10.096, 10321.391, 232.237, 52653.574 24/05/11,17:20:02,14,10,1, 11.9,1,1, 10.096, 10320.220, 231.951, 52651.173 24/05/11,17:20:02,15,10,1, 11.9,1,1, 10.096, 10320.329, 231.961, 52653.763 24/05/11,17:20:02,16,10,1, 11.9,1,1, 10.096, 10321.099, 232.057, 52652.153 24/05/11,17:20:02,17,10,1, 11.9,1,1, 10.096, 10319.469, 231.854, 52651.360 24/05/11,17:20:02,18,10,1, 11.9,1,1, 10.096, 10320.577, 232.107, 52653.769 24/05/11,17:20:02,19,10,1, 11.9,1,1, 10.096, 10320.479, 232.104, 52651.161 24/05/11,17:20:03,00,11,1, 11.9,1,1, 10.098, 10320.472, 232.104, 52651.161 24/05/11,17:20:03,01,11,1, 11.9,1,1, 10.098, 10319.545, 231.846, 52651.175 24/05/11,17:20:03,02,11,1, 11.9,1,1, 10.098, 10320.684, 232.128, 52653.631 24/05/11,17:20:03,03,11,1, 11.9,1,1, 10.098, 10320.588, 232.106, 52651.075 24/05/11,17:20:03,04,11,1, 11.9,1,1, 10.098, 10319.779, 232.079, 52652.742 24/05/11,17:20:03,05,11,1, 11.9,1,1, 10.098, 10321.499, 232.349, 52653.457 24/05/11,17:20:03,06,11,1, 11.9,1,1, 10.098, 10320.289, 231.997, 52650.904 24/05/11,17:20:03,07,11,1, 11.9,1,1, 10.098, 10320.410, 232.010, 52653.465 24/05/11,17:20:03,08,11,1, 11.9,1,1, 10.098, 10321.222, 232.077, 52651.894 24/05/11,17:20:03,09,11,1, 11.9,1,1, 10.098, 10319.528, 231.828, 52651.177 24/05/11,17:20:03,10,11,1, 11.9,1,1, 10.098, 10320.732, 232.193, 52653.663 24/05/11,17:20:03,11,11,1, 11.9,1,1, 10.098, 10320.594, 232.146, 52651.108 24/05/11,17:20:03,12,11,1, 11.9,1,1, 10.098, 10319.830, 232.092, 52652.693 24/05/11,17:20:03,13,11,1, 11.9,1,1, 10.098, 10321.474, 232.304, 52653.422 24/05/11,17:20:03,14,11,1, 11.9,1,1, 10.098, 10320.315, 232.022, 52650.983 24/05/11,17:20:03,15,11,1, 11.9,1,1, 10.098, 10320.468, 232.048, 52653.571 24/05/11,17:20:03,16,11,1, 11.9,1,1, 10.098, 10321.238, 232.054, 52651.995 24/05/11,17:20:03,17,11,1, 11.9,1,1, 10.098, 10319.575, 231.806, 52651.211 24/05/11,17:20:03,18,11,1, 11.9,1,1, 10.098, 10320.738, 232.188, 52653.571 24/05/11,17:20:03,19,11,1, 11.9,1,1, 10.098, 10320.610, 232.172, 52650.895 24/05/11,17:20:04,00,11,1, 11.9,1,1, 10.095, 10320.605, 232.172, 52650.895 24/05/11,17:20:04,01,11,1, 11.9,1,1, 10.095, 10319.631, 231.971, 52651.194 24/05/11,17:20:04,02,11,1, 11.9,1,1, 10.095, 10320.871, 232.373, 52653.537 24/05/11,17:20:04,03,11,1, 11.9,1,1, 10.095, 10320.670, 232.232, 52650.920 24/05/11,17:20:04,04,11,1, 11.9,1,1, 10.095, 10319.940, 232.216, 52652.527 24/05/11,17:20:04,05,11,1, 11.9,1,1, 10.095, 10321.607, 232.386, 52653.163 24/05/11,17:20:04,06,11,1, 11.9,1,1, 10.095, 10320.373, 232.098, 52650.911 24/05/11,17:20:04,07,11,1, 11.9,1,1, 10.095, 10320.571, 232.118, 52653.479 24/05/11,17:20:04,08,11,1, 11.9,1,1, 10.095, 10321.269, 232.182, 52651.788 24/05/11,17:20:04,09,11,1, 11.9,1,1, 10.095, 10319.646, 231.995, 52651.023 24/05/11,17:20:04,10,11,1, 11.9,1,1, 10.095, 10320.891, 232.312, 52653.488 24/05/11,17:20:04,11,11,1, 11.9,1,1, 10.095, 10320.723, 232.274, 52650.937 24/05/11,17:20:04,12,11,1, 11.9,1,1, 10.095, 10319.949, 232.181, 52652.669 24/05/11,17:20:04,13,11,1, 11.9,1,1, 10.095, 10321.619, 232.413, 52653.230 24/05/11,17:20:04,14,11,1, 11.9,1,1, 10.095, 10320.364, 232.121, 52650.820 24/05/11,17:20:04,15,11,1, 11.9,1,1, 10.095, 10320.568, 232.108, 52653.387 24/05/11,17:20:04,16,11,1, 11.9,1,1, 10.095, 10321.270, 232.215, 52651.719 24/05/11,17:20:04,17,11,1, 11.9,1,1, 10.095, 10319.688, 231.977, 52651.068 24/05/11,17:20:04,18,11,1, 11.9,1,1, 10.095, 10320.852, 232.354, 52653.380 24/05/11,17:20:04,19,11,1, 11.9,1,1, 10.095, 10320.709, 232.273, 52650.756 24/05/11,17:20:05,00,11,1, 11.9,1,1, 10.091, 10320.705, 232.273, 52650.756 24/05/11,17:20:05,01,11,1, 11.9,1,1, 10.091, 10319.772, 232.132, 52651.046 24/05/11,17:20:05,02,11,1, 11.9,1,1, 10.091, 10320.971, 232.469, 52653.454 24/05/11,17:20:05,03,11,1, 11.9,1,1, 10.091, 10320.794, 232.411, 52650.858 24/05/11,17:20:05,04,11,1, 11.9,1,1, 10.091, 10320.130, 232.330, 52652.599 24/05/11,17:20:05,05,11,1, 11.9,1,1, 10.091, 10321.785, 232.519, 52653.020 24/05/11,17:20:05,06,11,1, 11.9,1,1, 10.091, 10320.488, 232.203, 52650.696 24/05/11,17:20:05,07,11,1, 11.9,1,1, 10.091, 10320.702, 232.228, 52653.311 24/05/11,17:20:05,08,11,1, 11.9,1,1, 10.091, 10321.338, 232.318, 52651.472 24/05/11,17:20:05,09,11,1, 11.9,1,1, 10.091, 10319.784, 232.109, 52651.061 24/05/11,17:20:05,10,11,1, 11.9,1,1, 10.091, 10321.041, 232.438, 52653.472 24/05/11,17:20:05,11,11,1, 11.9,1,1, 10.091, 10320.793, 232.401, 52650.894 24/05/11,17:20:05,12,11,1, 11.9,1,1, 10.091, 10320.139, 232.385, 52652.652 24/05/11,17:20:05,13,11,1, 11.9,1,1, 10.091, 10321.790, 232.538, 52653.162 24/05/11,17:20:05,14,11,1, 11.9,1,1, 10.091, 10320.489, 232.274, 52650.834 24/05/11,17:20:05,15,11,1, 11.9,1,1, 10.091, 10320.723, 232.240, 52653.282 24/05/11,17:20:05,16,11,1, 11.9,1,1, 10.091, 10321.385, 232.331, 52651.344 24/05/11,17:20:05,17,11,1, 11.9,1,1, 10.091, 10319.812, 232.210, 52651.045 24/05/11,17:20:05,18,11,1, 11.9,1,1, 10.091, 10321.062, 232.468, 52653.345 24/05/11,17:20:05,19,11,1, 11.9,1,1, 10.091, 10320.827, 232.463, 52650.687 24/05/11,17:20:06,00,11,1, 11.9,1,1, 10.095, 10320.822, 232.463, 52650.687 24/05/11,17:20:06,01,11,1, 11.9,1,1, 10.095, 10320.231, 232.451, 52651.352 24/05/11,17:20:06,02,11,1, 11.9,1,1, 10.095, 10321.095, 232.608, 52652.707 24/05/11,17:20:06,03,11,1, 11.9,1,1, 10.095, 10320.926, 232.651, 52651.096 24/05/11,17:20:06,04,11,1, 11.9,1,1, 10.095, 10320.583, 232.583, 52652.692 24/05/11,17:20:06,05,11,1, 11.9,1,1, 10.095, 10321.604, 232.647, 52652.480 24/05/11,17:20:06,06,11,1, 11.9,1,1, 10.095, 10320.740, 232.460, 52651.105 24/05/11,17:20:06,07,11,1, 11.9,1,1, 10.095, 10320.933, 232.400, 52652.816 24/05/11,17:20:06,08,11,1, 11.9,1,1, 10.095, 10321.169, 232.522, 52651.296 24/05/11,17:20:06,09,11,1, 11.9,1,1, 10.095, 10320.179, 232.419, 52651.309 24/05/11,17:20:06,10,11,1, 11.9,1,1, 10.095, 10321.088, 232.623, 52652.616 24/05/11,17:20:06,11,11,1, 11.9,1,1, 10.095, 10320.933, 232.679, 52651.098 24/05/11,17:20:06,12,11,1, 11.9,1,1, 10.095, 10320.625, 232.528, 52652.569 24/05/11,17:20:06,13,11,1, 11.9,1,1, 10.095, 10321.665, 232.693, 52652.482 24/05/11,17:20:06,14,11,1, 11.9,1,1, 10.095, 10320.739, 232.482, 52651.237 24/05/11,17:20:06,15,11,1, 11.9,1,1, 10.095, 10320.978, 232.396, 52652.791 24/05/11,17:20:06,16,11,1, 11.9,1,1, 10.095, 10321.270, 232.595, 52651.264 24/05/11,17:20:06,17,11,1, 11.9,1,1, 10.095, 10320.188, 232.358, 52651.337 24/05/11,17:20:06,18,11,1, 11.9,1,1, 10.095, 10321.110, 232.633, 52652.611 24/05/11,17:20:06,19,11,1, 11.9,1,1, 10.095, 10320.959, 232.739, 52651.040 24/05/11,17:20:07,00,12,1, 11.7,1,1, 10.094, 10320.956, 232.739, 52651.040 24/05/11,17:20:07,01,12,1, 11.7,1,1, 10.094, 10320.387, 232.647, 52651.368 24/05/11,17:20:07,02,12,1, 11.7,1,1, 10.094, 10321.338, 232.829, 52652.557 24/05/11,17:20:07,03,12,1, 11.7,1,1, 10.094, 10321.135, 232.919, 52650.961 24/05/11,17:20:07,04,12,1, 11.7,1,1, 10.094, 10320.901, 232.781, 52652.641 24/05/11,17:20:07,05,12,1, 11.7,1,1, 10.094, 10321.830, 232.895, 52652.322 24/05/11,17:20:07,06,12,1, 11.7,1,1, 10.094, 10320.937, 232.747, 52651.139 24/05/11,17:20:07,07,12,1, 11.7,1,1, 10.094, 10321.211, 232.657, 52652.761 24/05/11,17:20:07,08,12,1, 11.7,1,1, 10.094, 10321.345, 232.796, 52651.078 24/05/11,17:20:07,09,12,1, 11.7,1,1, 10.094, 10320.392, 232.695, 52651.407 24/05/11,17:20:07,10,12,1, 11.7,1,1, 10.094, 10321.369, 232.897, 52652.576 24/05/11,17:20:07,11,12,1, 11.7,1,1, 10.094, 10321.091, 232.890, 52650.917 24/05/11,17:20:07,12,12,1, 11.7,1,1, 10.094, 10320.958, 232.789, 52652.606 24/05/11,17:20:07,13,12,1, 11.7,1,1, 10.094, 10321.899, 232.908, 52652.346 24/05/11,17:20:07,14,12,1, 11.7,1,1, 10.094, 10320.953, 232.698, 52651.136 24/05/11,17:20:07,15,12,1, 11.7,1,1, 10.094, 10321.210, 232.723, 52652.788 24/05/11,17:20:07,16,12,1, 11.7,1,1, 10.094, 10321.369, 232.779, 52651.108 24/05/11,17:20:07,17,12,1, 11.7,1,1, 10.094, 10320.425, 232.699, 52651.282 24/05/11,17:20:07,18,12,1, 11.7,1,1, 10.094, 10321.434, 232.940, 52652.531 24/05/11,17:20:07,19,12,1, 11.7,1,1, 10.094, 10321.122, 232.927, 52650.976 24/05/11,17:20:08,00,12,1, 11.9,1,1, 10.094, 10321.114, 232.927, 52650.976 24/05/11,17:20:08,01,12,1, 11.9,1,1, 10.094, 10320.469, 232.951, 52651.512 24/05/11,17:20:08,02,12,1, 11.9,1,1, 10.094, 10321.964, 233.102, 52652.820 24/05/11,17:20:08,03,12,1, 11.9,1,1, 10.094, 10321.105, 233.067, 52650.418 24/05/11,17:20:08,04,12,1, 11.9,1,1, 10.094, 10321.250, 233.109, 52652.947 24/05/11,17:20:08,05,12,1, 11.9,1,1, 10.094, 10322.340, 233.087, 52651.858 24/05/11,17:20:08,06,12,1, 11.9,1,1, 10.094, 10320.885, 232.920, 52650.728 24/05/11,17:20:08,07,12,1, 11.9,1,1, 10.094, 10321.694, 232.953, 52653.171 24/05/11,17:20:08,08,12,1, 11.9,1,1, 10.094, 10321.579, 232.972, 52650.432 24/05/11,17:20:08,09,12,1, 11.9,1,1, 10.094, 10320.523, 232.992, 52651.510 24/05/11,17:20:08,10,12,1, 11.9,1,1, 10.094, 10321.966, 233.166, 52652.756 24/05/11,17:20:08,11,12,1, 11.9,1,1, 10.094, 10321.177, 233.097, 52650.347 24/05/11,17:20:08,12,12,1, 11.9,1,1, 10.094, 10321.318, 233.158, 52653.048 24/05/11,17:20:08,13,12,1, 11.9,1,1, 10.094, 10322.339, 233.108, 52651.903 24/05/11,17:20:08,14,12,1, 11.9,1,1, 10.094, 10320.857, 232.919, 52650.665 24/05/11,17:20:08,15,12,1, 11.9,1,1, 10.094, 10321.692, 232.987, 52653.064 24/05/11,17:20:08,16,12,1, 11.9,1,1, 10.094, 10321.592, 232.987, 52650.398 24/05/11,17:20:08,17,12,1, 11.9,1,1, 10.094, 10320.499, 233.028, 52651.549 24/05/11,17:20:08,18,12,1, 11.9,1,1, 10.094, 10322.005, 233.179, 52652.755 24/05/11,17:20:08,19,12,1, 11.9,1,1, 10.094, 10321.218, 233.111, 52650.339 24/05/11,17:20:09,00,12,1, 11.9,1,1, 10.091, 10321.214, 233.111, 52650.339 24/05/11,17:20:09,01,12,1, 11.9,1,1, 10.091, 10320.787, 233.177, 52651.537 24/05/11,17:20:09,02,12,1, 11.9,1,1, 10.091, 10322.273, 233.336, 52652.637 24/05/11,17:20:09,03,12,1, 11.9,1,1, 10.091, 10321.448, 233.236, 52650.253 24/05/11,17:20:09,04,12,1, 11.9,1,1, 10.091, 10321.615, 233.295, 52653.051 24/05/11,17:20:09,05,12,1, 11.9,1,1, 10.091, 10322.579, 233.259, 52651.730 24/05/11,17:20:09,06,12,1, 11.9,1,1, 10.091, 10321.070, 233.116, 52650.650 24/05/11,17:20:09,07,12,1, 11.9,1,1, 10.091, 10321.967, 233.175, 52653.054 24/05/11,17:20:09,08,12,1, 11.9,1,1, 10.091, 10321.773, 233.165, 52650.191 24/05/11,17:20:09,09,12,1, 11.9,1,1, 10.091, 10320.771, 233.176, 52651.387 24/05/11,17:20:09,10,12,1, 11.9,1,1, 10.091, 10322.385, 233.375, 52652.487 24/05/11,17:20:09,11,12,1, 11.9,1,1, 10.091, 10321.448, 233.301, 52650.250 24/05/11,17:20:09,12,12,1, 11.9,1,1, 10.091, 10321.642, 233.357, 52652.965 24/05/11,17:20:09,13,12,1, 11.9,1,1, 10.091, 10322.689, 233.274, 52651.708 24/05/11,17:20:09,14,12,1, 11.9,1,1, 10.091, 10321.124, 233.142, 52650.526 24/05/11,17:20:09,15,12,1, 11.9,1,1, 10.091, 10321.987, 233.213, 52652.951 24/05/11,17:20:09,16,12,1, 11.9,1,1, 10.091, 10321.774, 233.137, 52650.108 24/05/11,17:20:09,17,12,1, 11.9,1,1, 10.091, 10320.872, 233.189, 52651.450 24/05/11,17:20:09,18,12,1, 11.9,1,1, 10.091, 10322.355, 233.370, 52652.662 24/05/11,17:20:09,19,12,1, 11.9,1,1, 10.091, 10321.524, 233.253, 52650.240 24/05/11,17:20:10,00,12,1, 11.9,1,1, 10.095, 10321.523, 233.253, 52650.240 24/05/11,17:20:10,01,12,1, 11.9,1,1, 10.095, 10321.173, 233.372, 52651.439 24/05/11,17:20:10,02,12,1, 11.9,1,1, 10.095, 10322.597, 233.526, 52652.455 24/05/11,17:20:10,03,12,1, 11.9,1,1, 10.095, 10321.736, 233.446, 52650.164 24/05/11,17:20:10,04,12,1, 11.9,1,1, 10.095, 10321.921, 233.431, 52653.020 24/05/11,17:20:10,05,12,1, 11.9,1,1, 10.095, 10323.030, 233.458, 52652.176 24/05/11,17:20:10,06,12,1, 11.9,1,1, 10.095, 10321.210, 233.159, 52649.960 24/05/11,17:20:10,07,12,1, 11.9,1,1, 10.095, 10322.168, 233.435, 52653.235 24/05/11,17:20:10,08,12,1, 11.9,1,1, 10.095, 10322.249, 233.270, 52649.819 24/05/11,17:20:10,09,12,1, 11.9,1,1, 10.095, 10320.829, 233.327, 52651.039 24/05/11,17:20:10,10,12,1, 11.9,1,1, 10.095, 10322.906, 233.580, 52652.943 24/05/11,17:20:10,11,12,1, 11.9,1,1, 10.095, 10321.771, 233.382, 52649.684 24/05/11,17:20:10,12,12,1, 11.9,1,1, 10.095, 10321.780, 233.512, 52652.981 24/05/11,17:20:10,13,12,1, 11.9,1,1, 10.095, 10323.176, 233.408, 52651.805 24/05/11,17:20:10,14,12,1, 11.9,1,1, 10.095, 10321.239, 233.203, 52649.917 24/05/11,17:20:10,15,12,1, 11.9,1,1, 10.095, 10322.122, 233.337, 52652.133 24/05/11,17:20:10,16,12,1, 11.9,1,1, 10.095, 10322.514, 233.428, 52650.848 24/05/11,17:20:10,17,12,1, 11.9,1,1, 10.095, 10320.762, 233.312, 52651.196 24/05/11,17:20:10,18,12,1, 11.9,1,1, 10.095, 10322.576, 233.555, 52652.229 24/05/11,17:20:10,19,12,1, 11.9,1,1, 10.095, 10322.232, 233.493, 52650.478 24/05/11,17:20:11,00,12,1, 11.9,1,1, 10.097, 10322.224, 233.493, 52650.478 24/05/11,17:20:11,01,12,1, 11.9,1,1, 10.097, 10321.390, 233.364, 52650.610 24/05/11,17:20:11,02,12,1, 11.9,1,1, 10.097, 10322.719, 233.736, 52652.603 24/05/11,17:20:11,03,12,1, 11.9,1,1, 10.097, 10322.524, 233.612, 52650.438 24/05/11,17:20:11,04,12,1, 11.9,1,1, 10.097, 10321.996, 233.467, 52652.085 24/05/11,17:20:11,05,12,1, 11.9,1,1, 10.097, 10323.280, 233.605, 52651.987 24/05/11,17:20:11,06,12,1, 11.9,1,1, 10.097, 10321.871, 233.331, 52650.095 24/05/11,17:20:11,07,12,1, 11.9,1,1, 10.097, 10322.134, 233.474, 52652.281 24/05/11,17:20:11,08,12,1, 11.9,1,1, 10.097, 10322.665, 233.601, 52650.611 24/05/11,17:20:11,09,12,1, 11.9,1,1, 10.097, 10321.479, 233.445, 52650.717 24/05/11,17:20:11,10,12,1, 11.9,1,1, 10.097, 10322.790, 233.764, 52652.534 24/05/11,17:20:11,11,12,1, 11.9,1,1, 10.097, 10322.518, 233.658, 52650.436 24/05/11,17:20:11,12,12,1, 11.9,1,1, 10.097, 10322.041, 233.534, 52652.054 24/05/11,17:20:11,13,12,1, 11.9,1,1, 10.097, 10323.304, 233.691, 52651.983 24/05/11,17:20:11,14,12,1, 11.9,1,1, 10.097, 10321.915, 233.375, 52650.028 24/05/11,17:20:11,15,12,1, 11.9,1,1, 10.097, 10322.242, 233.489, 52652.227 24/05/11,17:20:11,16,12,1, 11.9,1,1, 10.097, 10322.746, 233.609, 52650.686 24/05/11,17:20:11,17,12,1, 11.9,1,1, 10.097, 10321.454, 233.456, 52650.765 24/05/11,17:20:11,18,12,1, 11.9,1,1, 10.097, 10322.801, 233.814, 52652.588 24/05/11,17:20:11,19,12,1, 11.9,1,1, 10.097, 10322.503, 233.653, 52650.424 24/05/11,17:20:12,00,12,1, 11.9,1,1, 10.094, 10322.499, 233.653, 52650.424 24/05/11,17:20:12,01,12,1, 11.9,1,1, 10.094, 10322.058, 233.608, 52650.878 24/05/11,17:20:12,02,12,1, 11.9,1,1, 10.094, 10322.884, 233.839, 52651.794 24/05/11,17:20:12,03,12,1, 11.9,1,1, 10.094, 10322.844, 233.846, 52650.780 24/05/11,17:20:12,04,12,1, 11.9,1,1, 10.094, 10322.517, 233.596, 52651.752 24/05/11,17:20:12,05,12,1, 11.9,1,1, 10.094, 10323.276, 233.724, 52651.415 24/05/11,17:20:12,06,12,1, 11.9,1,1, 10.094, 10322.460, 233.530, 52650.545 24/05/11,17:20:12,07,12,1, 11.9,1,1, 10.094, 10322.519, 233.560, 52651.632 24/05/11,17:20:12,08,12,1, 11.9,1,1, 10.094, 10322.814, 233.836, 52650.642 24/05/11,17:20:12,09,12,1, 11.9,1,1, 10.094, 10322.090, 233.628, 52650.859 24/05/11,17:20:12,10,12,1, 11.9,1,1, 10.094, 10322.924, 233.927, 52651.891 24/05/11,17:20:12,11,12,1, 11.9,1,1, 10.094, 10322.890, 233.858, 52650.791 24/05/11,17:20:12,12,12,1, 11.9,1,1, 10.094, 10322.578, 233.633, 52651.729 24/05/11,17:20:12,13,12,1, 11.9,1,1, 10.094, 10323.310, 233.824, 52651.419 24/05/11,17:20:12,14,12,1, 11.9,1,1, 10.094, 10322.488, 233.540, 52650.494 24/05/11,17:20:12,15,12,1, 11.9,1,1, 10.094, 10322.539, 233.572, 52651.536 24/05/11,17:20:12,16,12,1, 11.9,1,1, 10.094, 10322.824, 233.830, 52650.600 24/05/11,17:20:12,17,12,1, 11.9,1,1, 10.094, 10322.137, 233.659, 52650.856 24/05/11,17:20:12,18,12,1, 11.9,1,1, 10.094, 10322.940, 233.897, 52651.791 24/05/11,17:20:12,19,12,1, 11.9,1,1, 10.094, 10322.917, 233.845, 52650.658 24/05/11,17:20:13,00,11,1, 11.9,1,1, 10.095, 10322.917, 233.845, 52650.658 24/05/11,17:20:13,01,11,1, 11.9,1,1, 10.095, 10322.455, 233.837, 52650.868 24/05/11,17:20:13,02,11,1, 11.9,1,1, 10.095, 10323.317, 234.015, 52651.731 24/05/11,17:20:13,03,11,1, 11.9,1,1, 10.095, 10323.275, 234.018, 52650.678 24/05/11,17:20:13,04,11,1, 11.9,1,1, 10.095, 10322.952, 233.757, 52651.661 24/05/11,17:20:13,05,11,1, 11.9,1,1, 10.095, 10323.545, 233.986, 52651.287 24/05/11,17:20:13,06,11,1, 11.9,1,1, 10.095, 10322.751, 233.742, 52650.381 24/05/11,17:20:13,07,11,1, 11.9,1,1, 10.095, 10322.847, 233.749, 52651.538 24/05/11,17:20:13,08,11,1, 11.9,1,1, 10.095, 10323.150, 234.004, 52650.492 24/05/11,17:20:13,09,11,1, 11.9,1,1, 10.095, 10322.481, 233.885, 52650.904 24/05/11,17:20:13,10,11,1, 11.9,1,1, 10.095, 10323.332, 234.000, 52651.723 24/05/11,17:20:13,11,11,1, 11.9,1,1, 10.095, 10323.277, 234.004, 52650.672 24/05/11,17:20:13,12,11,1, 11.9,1,1, 10.095, 10322.964, 233.769, 52651.708 24/05/11,17:20:13,13,11,1, 11.9,1,1, 10.095, 10323.642, 233.973, 52651.306 24/05/11,17:20:13,14,11,1, 11.9,1,1, 10.095, 10322.826, 233.729, 52650.326 24/05/11,17:20:13,15,11,1, 11.9,1,1, 10.095, 10322.909, 233.785, 52651.459 24/05/11,17:20:13,16,11,1, 11.9,1,1, 10.095, 10323.172, 234.012, 52650.409 24/05/11,17:20:13,17,11,1, 11.9,1,1, 10.095, 10322.569, 233.854, 52650.833 24/05/11,17:20:13,18,11,1, 11.9,1,1, 10.095, 10323.424, 234.092, 52651.667 24/05/11,17:20:13,19,11,1, 11.9,1,1, 10.095, 10323.309, 234.030, 52650.538 24/05/11,17:20:14,00,11,1, 11.9,1,1, 10.092, 10323.309, 234.030, 52650.538 24/05/11,17:20:14,01,11,1, 11.9,1,1, 10.092, 10322.653, 233.899, 52650.251 24/05/11,17:20:14,02,11,1, 11.9,1,1, 10.092, 10323.766, 234.294, 52652.081 24/05/11,17:20:14,03,11,1, 11.9,1,1, 10.092, 10323.834, 234.095, 52650.382 24/05/11,17:20:14,04,11,1, 11.9,1,1, 10.092, 10323.012, 233.860, 52651.169 24/05/11,17:20:14,05,11,1, 11.9,1,1, 10.092, 10324.160, 234.176, 52651.618 24/05/11,17:20:14,06,11,1, 11.9,1,1, 10.092, 10323.069, 233.846, 52649.739 24/05/11,17:20:14,07,11,1, 11.9,1,1, 10.092, 10323.025, 234.013, 52651.369 24/05/11,17:20:14,08,11,1, 11.9,1,1, 10.092, 10323.836, 234.258, 52650.589 24/05/11,17:20:14,09,11,1, 11.9,1,1, 10.092, 10322.765, 233.943, 52650.257 24/05/11,17:20:14,10,11,1, 11.9,1,1, 10.092, 10323.763, 234.276, 52652.031 24/05/11,17:20:14,11,11,1, 11.9,1,1, 10.092, 10323.852, 234.162, 52650.395 24/05/11,17:20:14,12,11,1, 11.9,1,1, 10.092, 10323.073, 233.879, 52651.151 24/05/11,17:20:14,13,11,1, 11.9,1,1, 10.092, 10324.218, 234.215, 52651.573 24/05/11,17:20:14,14,11,1, 11.9,1,1, 10.092, 10323.158, 233.839, 52649.726 24/05/11,17:20:14,15,11,1, 11.9,1,1, 10.092, 10323.101, 233.985, 52651.372 24/05/11,17:20:14,16,11,1, 11.9,1,1, 10.092, 10323.839, 234.265, 52650.632 24/05/11,17:20:14,17,11,1, 11.9,1,1, 10.092, 10322.765, 233.951, 52650.236 24/05/11,17:20:14,18,11,1, 11.9,1,1, 10.092, 10323.852, 234.330, 52652.132 24/05/11,17:20:14,19,11,1, 11.9,1,1, 10.092, 10323.895, 234.156, 52650.399 24/05/11,17:20:15,00,11,1, 11.9,1,1, 10.095, 10323.893, 234.156, 52650.399 24/05/11,17:20:15,01,11,1, 11.9,1,1, 10.095, 10323.091, 234.078, 52650.251 24/05/11,17:20:15,02,11,1, 11.9,1,1, 10.095, 10324.221, 234.459, 52652.025 24/05/11,17:20:15,03,11,1, 11.9,1,1, 10.095, 10324.177, 234.248, 52650.308 24/05/11,17:20:15,04,11,1, 11.9,1,1, 10.095, 10323.455, 234.005, 52651.032 24/05/11,17:20:15,05,11,1, 11.9,1,1, 10.095, 10324.574, 234.330, 52651.311 24/05/11,17:20:15,06,11,1, 11.9,1,1, 10.095, 10323.405, 234.004, 52649.594 24/05/11,17:20:15,07,11,1, 11.9,1,1, 10.095, 10323.463, 234.162, 52651.268 24/05/11,17:20:15,08,11,1, 11.9,1,1, 10.095, 10324.198, 234.375, 52650.464 24/05/11,17:20:15,09,11,1, 11.9,1,1, 10.095, 10323.133, 234.089, 52650.302 24/05/11,17:20:15,10,11,1, 11.9,1,1, 10.095, 10324.260, 234.466, 52651.983 24/05/11,17:20:15,11,11,1, 11.9,1,1, 10.095, 10324.275, 234.259, 52650.228 24/05/11,17:20:15,12,11,1, 11.9,1,1, 10.095, 10323.454, 234.041, 52650.995 24/05/11,17:20:15,13,11,1, 11.9,1,1, 10.095, 10324.534, 234.369, 52651.318 24/05/11,17:20:15,14,11,1, 11.9,1,1, 10.095, 10323.392, 234.007, 52649.491 24/05/11,17:20:15,15,11,1, 11.9,1,1, 10.095, 10323.498, 234.196, 52651.254 24/05/11,17:20:15,16,11,1, 11.9,1,1, 10.095, 10324.231, 234.388, 52650.352 24/05/11,17:20:15,17,11,1, 11.9,1,1, 10.095, 10323.204, 234.137, 52650.172 24/05/11,17:20:15,18,11,1, 11.9,1,1, 10.095, 10324.353, 234.467, 52651.927 24/05/11,17:20:15,19,11,1, 11.9,1,1, 10.095, 10324.259, 234.298, 52650.200 24/05/11,17:20:16,00,11,1, 11.9,1,1, 10.093, 10324.252, 234.298, 52650.200 24/05/11,17:20:16,01,11,1, 11.9,1,1, 10.093, 10323.565, 234.166, 52650.135 24/05/11,17:20:16,02,11,1, 11.9,1,1, 10.093, 10324.738, 234.492, 52651.745 24/05/11,17:20:16,03,11,1, 11.9,1,1, 10.093, 10324.530, 234.307, 52649.999 24/05/11,17:20:16,04,11,1, 11.9,1,1, 10.093, 10323.856, 234.088, 52650.927 24/05/11,17:20:16,05,11,1, 11.9,1,1, 10.093, 10324.811, 234.403, 52651.018 24/05/11,17:20:16,06,11,1, 11.9,1,1, 10.093, 10323.713, 234.052, 52649.411 24/05/11,17:20:16,07,11,1, 11.9,1,1, 10.093, 10323.909, 234.277, 52651.246 24/05/11,17:20:16,08,11,1, 11.9,1,1, 10.093, 10324.608, 234.488, 52650.277 24/05/11,17:20:16,09,11,1, 11.9,1,1, 10.093, 10323.601, 234.161, 52650.164 24/05/11,17:20:16,10,11,1, 11.9,1,1, 10.093, 10324.773, 234.546, 52651.765 24/05/11,17:20:16,11,11,1, 11.9,1,1, 10.093, 10324.555, 234.259, 52649.893 24/05/11,17:20:16,12,11,1, 11.9,1,1, 10.093, 10323.883, 234.120, 52650.907 24/05/11,17:20:16,13,11,1, 11.9,1,1, 10.093, 10324.872, 234.373, 52650.966 24/05/11,17:20:16,14,11,1, 11.9,1,1, 10.093, 10323.732, 234.064, 52649.425 24/05/11,17:20:16,15,11,1, 11.9,1,1, 10.093, 10323.941, 234.311, 52651.127 24/05/11,17:20:16,16,11,1, 11.9,1,1, 10.093, 10324.653, 234.519, 52650.176 24/05/11,17:20:16,17,11,1, 11.9,1,1, 10.093, 10323.640, 234.188, 52650.207 24/05/11,17:20:16,18,11,1, 11.9,1,1, 10.093, 10324.876, 234.536, 52651.879 24/05/11,17:20:16,19,11,1, 11.9,1,1, 10.093, 10324.621, 234.310, 52650.092 24/05/11,17:20:17,00,11,1, 11.8,1,1, 10.095, 10324.619, 234.310, 52650.092 24/05/11,17:20:17,01,11,1, 11.8,1,1, 10.095, 10323.986, 234.332, 52650.245 24/05/11,17:20:17,02,11,1, 11.8,1,1, 10.095, 10325.189, 234.647, 52651.693 24/05/11,17:20:17,03,11,1, 11.8,1,1, 10.095, 10324.810, 234.336, 52649.788 24/05/11,17:20:17,04,11,1, 11.8,1,1, 10.095, 10324.198, 234.195, 52650.817 24/05/11,17:20:17,05,11,1, 11.8,1,1, 10.095, 10325.181, 234.469, 52650.661 24/05/11,17:20:17,06,11,1, 11.8,1,1, 10.095, 10323.964, 234.149, 52649.299 24/05/11,17:20:17,07,11,1, 11.8,1,1, 10.095, 10324.373, 234.411, 52651.245 24/05/11,17:20:17,08,11,1, 11.8,1,1, 10.095, 10324.961, 234.528, 52650.061 24/05/11,17:20:17,09,11,1, 11.8,1,1, 10.095, 10324.023, 234.307, 52650.238 24/05/11,17:20:17,10,11,1, 11.8,1,1, 10.095, 10325.233, 234.611, 52651.647 24/05/11,17:20:17,11,11,1, 11.8,1,1, 10.095, 10324.819, 234.277, 52649.743 24/05/11,17:20:17,12,11,1, 11.8,1,1, 10.095, 10324.226, 234.176, 52650.812 24/05/11,17:20:17,13,11,1, 11.8,1,1, 10.095, 10325.210, 234.459, 52650.667 24/05/11,17:20:17,14,11,1, 11.8,1,1, 10.095, 10323.938, 234.161, 52649.312 24/05/11,17:20:17,15,11,1, 11.8,1,1, 10.095, 10324.405, 234.429, 52651.222 24/05/11,17:20:17,16,11,1, 11.8,1,1, 10.095, 10324.984, 234.545, 52650.089 24/05/11,17:20:17,17,11,1, 11.8,1,1, 10.095, 10324.035, 234.267, 52650.265 24/05/11,17:20:17,18,11,1, 11.8,1,1, 10.095, 10325.300, 234.594, 52651.575 24/05/11,17:20:17,19,11,1, 11.8,1,1, 10.095, 10324.928, 234.347, 52649.738 24/05/11,17:20:18,00,11,1, 11.9,1,1, 10.086, 10324.928, 234.347, 52649.738 24/05/11,17:20:18,01,11,1, 11.9,1,1, 10.086, 10324.328, 234.360, 52650.355 24/05/11,17:20:18,02,11,1, 11.9,1,1, 10.086, 10325.535, 234.658, 52651.468 24/05/11,17:20:18,03,11,1, 11.9,1,1, 10.086, 10325.063, 234.326, 52649.581 24/05/11,17:20:18,04,11,1, 11.9,1,1, 10.086, 10324.542, 234.261, 52650.723 24/05/11,17:20:18,05,11,1, 11.9,1,1, 10.086, 10325.488, 234.576, 52650.414 24/05/11,17:20:18,06,11,1, 11.9,1,1, 10.086, 10324.207, 234.251, 52649.152 24/05/11,17:20:18,07,11,1, 11.9,1,1, 10.086, 10324.789, 234.526, 52651.112 24/05/11,17:20:18,08,11,1, 11.9,1,1, 10.086, 10325.380, 234.621, 52650.001 24/05/11,17:20:18,09,11,1, 11.9,1,1, 10.086, 10324.408, 234.365, 52650.332 24/05/11,17:20:18,10,11,1, 11.9,1,1, 10.086, 10325.637, 234.680, 52651.491 24/05/11,17:20:18,11,11,1, 11.9,1,1, 10.086, 10325.112, 234.365, 52649.584 24/05/11,17:20:18,12,11,1, 11.9,1,1, 10.086, 10324.544, 234.226, 52650.719 24/05/11,17:20:18,13,11,1, 11.9,1,1, 10.086, 10325.433, 234.573, 52650.452 24/05/11,17:20:18,14,11,1, 11.9,1,1, 10.086, 10324.266, 234.191, 52649.213 24/05/11,17:20:18,15,11,1, 11.9,1,1, 10.086, 10324.814, 234.537, 52651.207 24/05/11,17:20:18,16,11,1, 11.9,1,1, 10.086, 10325.383, 234.636, 52649.964 24/05/11,17:20:18,17,11,1, 11.9,1,1, 10.086, 10324.440, 234.358, 52650.165 24/05/11,17:20:18,18,11,1, 11.9,1,1, 10.086, 10325.693, 234.670, 52651.360 24/05/11,17:20:18,19,11,1, 11.9,1,1, 10.086, 10325.147, 234.361, 52649.554 24/05/11,17:20:19,00,11,1, 11.9,1,1, 10.093, 10325.145, 234.361, 52649.554 24/05/11,17:20:19,01,11,1, 11.9,1,1, 10.093, 10324.683, 234.404, 52650.093 24/05/11,17:20:19,02,11,1, 11.9,1,1, 10.093, 10325.875, 234.720, 52651.234 24/05/11,17:20:19,03,11,1, 11.9,1,1, 10.093, 10325.324, 234.379, 52649.354 24/05/11,17:20:19,04,11,1, 11.9,1,1, 10.093, 10324.767, 234.296, 52650.462 24/05/11,17:20:19,05,11,1, 11.9,1,1, 10.093, 10325.717, 234.639, 52650.234 24/05/11,17:20:19,06,11,1, 11.9,1,1, 10.093, 10324.499, 234.289, 52649.124 24/05/11,17:20:19,07,11,1, 11.9,1,1, 10.093, 10325.110, 234.689, 52651.143 24/05/11,17:20:19,08,11,1, 11.9,1,1, 10.093, 10325.652, 234.726, 52649.949 24/05/11,17:20:19,09,11,1, 11.9,1,1, 10.093, 10324.712, 234.394, 52650.122 24/05/11,17:20:19,10,11,1, 11.9,1,1, 10.093, 10325.973, 234.694, 52651.269 24/05/11,17:20:19,11,11,1, 11.9,1,1, 10.093, 10325.306, 234.360, 52649.361 24/05/11,17:20:19,12,11,1, 11.9,1,1, 10.093, 10324.783, 234.355, 52650.469 24/05/11,17:20:19,13,11,1, 11.9,1,1, 10.093, 10325.692, 234.617, 52650.180 24/05/11,17:20:19,14,11,1, 11.9,1,1, 10.093, 10324.574, 234.331, 52649.136 24/05/11,17:20:19,15,11,1, 11.9,1,1, 10.093, 10325.137, 234.630, 52651.127 24/05/11,17:20:19,16,11,1, 11.9,1,1, 10.093, 10325.651, 234.707, 52649.908 24/05/11,17:20:19,17,11,1, 11.9,1,1, 10.093, 10324.731, 234.432, 52650.145 24/05/11,17:20:19,18,11,1, 11.9,1,1, 10.093, 10325.939, 234.748, 52651.347 24/05/11,17:20:19,19,11,1, 11.9,1,1, 10.093, 10325.346, 234.367, 52649.374 24/05/11,17:20:20,00,11,1, 11.9,1,1, 10.092, 10325.345, 234.367, 52649.374 24/05/11,17:20:20,01,11,1, 11.9,1,1, 10.092, 10324.969, 234.486, 52650.072 24/05/11,17:20:20,02,11,1, 11.9,1,1, 10.092, 10326.141, 234.772, 52651.138 24/05/11,17:20:20,03,11,1, 11.9,1,1, 10.092, 10325.467, 234.460, 52649.252 24/05/11,17:20:20,04,11,1, 11.9,1,1, 10.092, 10324.980, 234.404, 52650.384 24/05/11,17:20:20,05,11,1, 11.9,1,1, 10.092, 10325.949, 234.749, 52650.121 24/05/11,17:20:20,06,11,1, 11.9,1,1, 10.092, 10324.678, 234.428, 52649.097 24/05/11,17:20:20,07,11,1, 11.9,1,1, 10.092, 10325.366, 234.725, 52650.914 24/05/11,17:20:20,08,11,1, 11.9,1,1, 10.092, 10325.886, 234.798, 52649.707 24/05/11,17:20:20,09,11,1, 11.9,1,1, 10.092, 10324.920, 234.499, 52649.977 24/05/11,17:20:20,10,11,1, 11.9,1,1, 10.092, 10326.209, 234.794, 52650.994 24/05/11,17:20:20,11,11,1, 11.9,1,1, 10.092, 10325.468, 234.424, 52649.128 24/05/11,17:20:20,12,11,1, 11.9,1,1, 10.092, 10325.003, 234.409, 52650.330 24/05/11,17:20:20,13,11,1, 11.9,1,1, 10.092, 10325.911, 234.730, 52649.911 24/05/11,17:20:20,14,11,1, 11.9,1,1, 10.092, 10324.732, 234.444, 52648.989 24/05/11,17:20:20,15,11,1, 11.9,1,1, 10.092, 10325.431, 234.764, 52650.943 24/05/11,17:20:20,16,11,1, 11.9,1,1, 10.092, 10325.898, 234.835, 52649.567 24/05/11,17:20:20,17,11,1, 11.9,1,1, 10.092, 10324.985, 234.488, 52649.982 24/05/11,17:20:20,18,11,1, 11.9,1,1, 10.092, 10326.213, 234.806, 52651.019 24/05/11,17:20:20,19,11,1, 11.9,1,1, 10.092, 10325.470, 234.401, 52649.032 24/05/11,17:20:21,00,11,1, 11.8,1,1, 10.090, 10325.470, 234.401, 52649.032 24/05/11,17:20:21,01,11,1, 11.8,1,1, 10.090, 10325.174, 234.562, 52650.106 24/05/11,17:20:21,02,11,1, 11.8,1,1, 10.090, 10326.357, 234.877, 52650.939 24/05/11,17:20:21,03,11,1, 11.8,1,1, 10.090, 10325.574, 234.548, 52649.046 24/05/11,17:20:21,04,11,1, 11.8,1,1, 10.090, 10325.133, 234.526, 52650.229 24/05/11,17:20:21,05,11,1, 11.8,1,1, 10.090, 10326.100, 234.850, 52649.912 24/05/11,17:20:21,06,11,1, 11.8,1,1, 10.090, 10324.887, 234.566, 52648.979 24/05/11,17:20:21,07,11,1, 11.8,1,1, 10.090, 10325.630, 234.887, 52650.920 24/05/11,17:20:21,08,11,1, 11.8,1,1, 10.090, 10326.027, 234.891, 52649.567 24/05/11,17:20:21,09,11,1, 11.8,1,1, 10.090, 10325.144, 234.607, 52650.049 24/05/11,17:20:21,10,11,1, 11.8,1,1, 10.090, 10326.361, 234.880, 52650.912 24/05/11,17:20:21,11,11,1, 11.8,1,1, 10.090, 10325.596, 234.586, 52649.038 24/05/11,17:20:21,12,11,1, 11.8,1,1, 10.090, 10325.175, 234.555, 52650.456 24/05/11,17:20:21,13,11,1, 11.8,1,1, 10.090, 10326.056, 234.885, 52649.945 24/05/11,17:20:21,14,11,1, 11.8,1,1, 10.090, 10324.907, 234.556, 52648.971 24/05/11,17:20:21,15,11,1, 11.8,1,1, 10.090, 10325.660, 234.835, 52650.975 24/05/11,17:20:21,16,11,1, 11.8,1,1, 10.090, 10326.026, 234.898, 52649.626 24/05/11,17:20:21,17,11,1, 11.8,1,1, 10.090, 10325.145, 234.597, 52649.963 24/05/11,17:20:21,18,11,1, 11.8,1,1, 10.090, 10326.382, 234.924, 52650.910 24/05/11,17:20:21,19,11,1, 11.8,1,1, 10.090, 10325.558, 234.602, 52649.035 24/05/11,17:20:22,00,11,1, 11.8,1,1, 10.081, 10325.553, 234.602, 52649.035 24/05/11,17:20:22,01,11,1, 11.8,1,1, 10.081, 10325.296, 234.701, 52649.949 24/05/11,17:20:22,02,11,1, 11.8,1,1, 10.081, 10326.488, 235.070, 52650.819 24/05/11,17:20:22,03,11,1, 11.8,1,1, 10.081, 10325.546, 234.676, 52648.883 24/05/11,17:20:22,04,11,1, 11.8,1,1, 10.081, 10325.317, 234.696, 52650.368 24/05/11,17:20:22,05,11,1, 11.8,1,1, 10.081, 10326.231, 234.991, 52649.870 24/05/11,17:20:22,06,11,1, 11.8,1,1, 10.081, 10324.971, 234.675, 52648.950 24/05/11,17:20:22,07,11,1, 11.8,1,1, 10.081, 10325.830, 235.069, 52650.959 24/05/11,17:20:22,08,11,1, 11.8,1,1, 10.081, 10326.150, 234.992, 52649.486 24/05/11,17:20:22,09,11,1, 11.8,1,1, 10.081, 10325.280, 234.725, 52649.943 24/05/11,17:20:22,10,11,1, 11.8,1,1, 10.081, 10326.512, 235.033, 52650.741 24/05/11,17:20:22,11,11,1, 11.8,1,1, 10.081, 10325.642, 234.702, 52648.906 24/05/11,17:20:22,12,11,1, 11.8,1,1, 10.081, 10325.293, 234.727, 52650.344 24/05/11,17:20:22,13,11,1, 11.8,1,1, 10.081, 10326.162, 234.988, 52649.784 24/05/11,17:20:22,14,11,1, 11.8,1,1, 10.081, 10324.951, 234.674, 52648.837 24/05/11,17:20:22,15,11,1, 11.8,1,1, 10.081, 10325.826, 235.099, 52650.896 24/05/11,17:20:22,16,11,1, 11.8,1,1, 10.081, 10326.174, 235.029, 52649.437 24/05/11,17:20:22,17,11,1, 11.8,1,1, 10.081, 10325.351, 234.773, 52650.068 24/05/11,17:20:22,18,11,1, 11.8,1,1, 10.081, 10326.505, 235.067, 52650.813 24/05/11,17:20:22,19,11,1, 11.8,1,1, 10.081, 10325.697, 234.718, 52648.917 24/05/11,17:20:23,00,11,1, 11.8,1,1, 10.087, 10325.695, 234.718, 52648.917 24/05/11,17:20:23,01,11,1, 11.8,1,1, 10.087, 10325.587, 235.045, 52651.027 24/05/11,17:20:23,02,11,1, 11.8,1,1, 10.087, 10326.807, 235.121, 52650.293 24/05/11,17:20:23,03,11,1, 11.8,1,1, 10.087, 10325.218, 234.798, 52648.427 24/05/11,17:20:23,04,11,1, 11.8,1,1, 10.087, 10325.907, 235.036, 52651.050 24/05/11,17:20:23,05,11,1, 11.8,1,1, 10.087, 10326.153, 235.045, 52648.793 24/05/11,17:20:23,06,11,1, 11.8,1,1, 10.087, 10324.838, 234.972, 52649.564 24/05/11,17:20:23,07,11,1, 11.8,1,1, 10.087, 10326.450, 235.295, 52651.185 24/05/11,17:20:23,08,11,1, 11.8,1,1, 10.087, 10325.802, 235.069, 52648.604 24/05/11,17:20:23,09,11,1, 11.8,1,1, 10.087, 10325.502, 235.046, 52650.967 24/05/11,17:20:23,10,11,1, 11.8,1,1, 10.087, 10326.771, 235.121, 52650.202 24/05/11,17:20:23,11,11,1, 11.8,1,1, 10.087, 10325.188, 234.872, 52648.542 24/05/11,17:20:23,12,11,1, 11.8,1,1, 10.087, 10325.818, 235.067, 52650.985 24/05/11,17:20:23,13,11,1, 11.8,1,1, 10.087, 10326.104, 235.116, 52648.812 24/05/11,17:20:23,14,11,1, 11.8,1,1, 10.087, 10324.829, 235.017, 52649.496 24/05/11,17:20:23,15,11,1, 11.8,1,1, 10.087, 10326.489, 235.269, 52651.057 24/05/11,17:20:23,16,11,1, 11.8,1,1, 10.087, 10325.853, 235.109, 52648.480 24/05/11,17:20:23,17,11,1, 11.8,1,1, 10.087, 10325.577, 235.059, 52650.906 24/05/11,17:20:23,18,11,1, 11.8,1,1, 10.087, 10326.813, 235.160, 52650.234 24/05/11,17:20:23,19,11,1, 11.8,1,1, 10.087, 10325.184, 234.876, 52648.597 24/05/11,17:20:24,00,11,1, 11.9,1,1, 10.084, 10325.178, 234.876, 52648.597 24/05/11,17:20:24,01,11,1, 11.9,1,1, 10.084, 10325.695, 235.271, 52650.842 24/05/11,17:20:24,02,11,1, 11.9,1,1, 10.084, 10326.819, 235.341, 52650.040 24/05/11,17:20:24,03,11,1, 11.9,1,1, 10.084, 10325.143, 235.038, 52648.431 24/05/11,17:20:24,04,11,1, 11.9,1,1, 10.084, 10325.922, 235.257, 52650.951 24/05/11,17:20:24,05,11,1, 11.9,1,1, 10.084, 10326.100, 235.312, 52648.616 24/05/11,17:20:24,06,11,1, 11.9,1,1, 10.084, 10324.955, 235.217, 52649.583 24/05/11,17:20:24,07,11,1, 11.9,1,1, 10.084, 10326.595, 235.507, 52651.117 24/05/11,17:20:24,08,11,1, 11.9,1,1, 10.084, 10325.823, 235.292, 52648.577 24/05/11,17:20:24,09,11,1, 11.9,1,1, 10.084, 10325.661, 235.240, 52650.947 24/05/11,17:20:24,10,11,1, 11.9,1,1, 10.084, 10326.841, 235.337, 52650.045 24/05/11,17:20:24,11,11,1, 11.9,1,1, 10.084, 10325.197, 235.060, 52648.362 24/05/11,17:20:24,12,11,1, 11.9,1,1, 10.084, 10325.978, 235.298, 52650.920 24/05/11,17:20:24,13,11,1, 11.9,1,1, 10.084, 10326.124, 235.329, 52648.615 24/05/11,17:20:24,14,11,1, 11.9,1,1, 10.084, 10324.979, 235.226, 52649.426 24/05/11,17:20:24,15,11,1, 11.9,1,1, 10.084, 10326.597, 235.595, 52651.076 24/05/11,17:20:24,16,11,1, 11.9,1,1, 10.084, 10325.846, 235.337, 52648.512 24/05/11,17:20:24,17,11,1, 11.9,1,1, 10.084, 10325.659, 235.273, 52650.875 24/05/11,17:20:24,18,11,1, 11.9,1,1, 10.084, 10326.838, 235.374, 52649.985 24/05/11,17:20:24,19,11,1, 11.9,1,1, 10.084, 10325.196, 235.075, 52648.453 24/05/11,17:20:25,00,11,1, 11.8,1,1, 10.092, 10325.195, 235.075, 52648.453 24/05/11,17:20:25,01,11,1, 11.8,1,1, 10.092, 10325.749, 235.510, 52650.920 24/05/11,17:20:25,02,11,1, 11.8,1,1, 10.092, 10326.862, 235.569, 52649.887 24/05/11,17:20:25,03,11,1, 11.8,1,1, 10.092, 10325.166, 235.295, 52648.418 24/05/11,17:20:25,04,11,1, 11.8,1,1, 10.092, 10326.008, 235.563, 52651.029 24/05/11,17:20:25,05,11,1, 11.8,1,1, 10.092, 10326.138, 235.595, 52648.636 24/05/11,17:20:25,06,11,1, 11.8,1,1, 10.092, 10325.055, 235.501, 52649.626 24/05/11,17:20:25,07,11,1, 11.8,1,1, 10.092, 10326.722, 235.762, 52651.020 24/05/11,17:20:25,08,11,1, 11.8,1,1, 10.092, 10325.885, 235.509, 52648.457 24/05/11,17:20:25,09,11,1, 11.8,1,1, 10.092, 10325.757, 235.515, 52650.872 24/05/11,17:20:25,10,11,1, 11.8,1,1, 10.092, 10326.877, 235.644, 52649.783 24/05/11,17:20:25,11,11,1, 11.8,1,1, 10.092, 10325.149, 235.322, 52648.398 24/05/11,17:20:25,12,11,1, 11.8,1,1, 10.092, 10326.026, 235.582, 52650.934 24/05/11,17:20:25,13,11,1, 11.8,1,1, 10.092, 10326.134, 235.579, 52648.509 24/05/11,17:20:25,14,11,1, 11.8,1,1, 10.092, 10325.033, 235.583, 52649.664 24/05/11,17:20:25,15,11,1, 11.8,1,1, 10.092, 10326.757, 235.806, 52650.987 24/05/11,17:20:25,16,11,1, 11.8,1,1, 10.092, 10325.885, 235.506, 52648.332 24/05/11,17:20:25,17,11,1, 11.8,1,1, 10.092, 10325.828, 235.483, 52650.878 24/05/11,17:20:25,18,11,1, 11.8,1,1, 10.092, 10326.845, 235.638, 52649.751 24/05/11,17:20:25,19,11,1, 11.8,1,1, 10.092, 10325.087, 235.336, 52648.480 24/05/11,17:20:26,00,11,1, 11.8,1,1, 10.085, 10325.086, 235.336, 52648.480 24/05/11,17:20:26,01,11,1, 11.8,1,1, 10.085, 10325.899, 235.781, 52650.892 24/05/11,17:20:26,02,11,1, 11.8,1,1, 10.085, 10326.788, 235.794, 52649.516 24/05/11,17:20:26,03,11,1, 11.8,1,1, 10.085, 10325.161, 235.578, 52648.297 24/05/11,17:20:26,04,11,1, 11.8,1,1, 10.085, 10326.134, 235.881, 52650.827 24/05/11,17:20:26,05,11,1, 11.8,1,1, 10.085, 10326.137, 235.862, 52648.465 24/05/11,17:20:26,06,11,1, 11.8,1,1, 10.085, 10325.192, 235.848, 52649.712 24/05/11,17:20:26,07,11,1, 11.8,1,1, 10.085, 10326.843, 236.093, 52650.868 24/05/11,17:20:26,08,11,1, 11.8,1,1, 10.085, 10325.914, 235.833, 52648.446 24/05/11,17:20:26,09,11,1, 11.8,1,1, 10.085, 10325.896, 235.796, 52650.859 24/05/11,17:20:26,10,11,1, 11.8,1,1, 10.085, 10326.827, 235.872, 52649.513 24/05/11,17:20:26,11,11,1, 11.8,1,1, 10.085, 10325.139, 235.611, 52648.377 24/05/11,17:20:26,12,11,1, 11.8,1,1, 10.085, 10326.098, 235.931, 52650.867 24/05/11,17:20:26,13,11,1, 11.8,1,1, 10.085, 10326.149, 235.936, 52648.456 24/05/11,17:20:26,14,11,1, 11.8,1,1, 10.085, 10325.202, 235.818, 52649.756 24/05/11,17:20:26,15,11,1, 11.8,1,1, 10.085, 10326.878, 236.146, 52650.980 24/05/11,17:20:26,16,11,1, 11.8,1,1, 10.085, 10325.862, 235.864, 52648.497 24/05/11,17:20:26,17,11,1, 11.8,1,1, 10.085, 10325.838, 235.835, 52650.906 24/05/11,17:20:26,18,11,1, 11.8,1,1, 10.085, 10326.846, 235.935, 52649.571 24/05/11,17:20:26,19,11,1, 11.8,1,1, 10.085, 10325.103, 235.671, 52648.425 24/05/11,17:20:27,00,11,1, 11.9,1,1, 10.084, 10325.103, 235.671, 52648.425 24/05/11,17:20:27,01,11,1, 11.9,1,1, 10.084, 10325.955, 236.124, 52650.919 24/05/11,17:20:27,02,11,1, 11.9,1,1, 10.084, 10326.749, 236.119, 52649.321 24/05/11,17:20:27,03,11,1, 11.9,1,1, 10.084, 10325.103, 235.899, 52648.432 24/05/11,17:20:27,04,11,1, 11.9,1,1, 10.084, 10326.188, 236.216, 52650.888 24/05/11,17:20:27,05,11,1, 11.9,1,1, 10.084, 10326.122, 236.214, 52648.370 24/05/11,17:20:27,06,11,1, 11.9,1,1, 10.084, 10325.305, 236.168, 52649.899 24/05/11,17:20:27,07,11,1, 11.9,1,1, 10.084, 10326.977, 236.399, 52650.788 24/05/11,17:20:27,08,11,1, 11.9,1,1, 10.084, 10325.864, 236.086, 52648.380 24/05/11,17:20:27,09,11,1, 11.9,1,1, 10.084, 10325.912, 236.142, 52650.838 24/05/11,17:20:27,10,11,1, 11.9,1,1, 10.084, 10326.729, 236.116, 52649.281 24/05/11,17:20:27,11,11,1, 11.9,1,1, 10.084, 10325.091, 236.000, 52648.392 24/05/11,17:20:27,12,11,1, 11.9,1,1, 10.084, 10326.206, 236.262, 52650.877 24/05/11,17:20:27,13,11,1, 11.9,1,1, 10.084, 10326.113, 236.250, 52648.267 24/05/11,17:20:27,14,11,1, 11.9,1,1, 10.084, 10325.288, 236.201, 52649.801 24/05/11,17:20:27,15,11,1, 11.9,1,1, 10.084, 10326.991, 236.402, 52650.708 24/05/11,17:20:27,16,11,1, 11.9,1,1, 10.084, 10325.881, 236.155, 52648.392 24/05/11,17:20:27,17,11,1, 11.9,1,1, 10.084, 10325.988, 236.130, 52650.822 24/05/11,17:20:27,18,11,1, 11.9,1,1, 10.084, 10326.754, 236.189, 52649.255 24/05/11,17:20:27,19,11,1, 11.9,1,1, 10.084, 10325.122, 235.965, 52648.465 24/05/11,17:20:28,00,11,1, 11.9,1,1, 10.092, 10325.119, 235.965, 52648.465 24/05/11,17:20:28,01,11,1, 11.9,1,1, 10.092, 10325.969, 236.381, 52650.825 24/05/11,17:20:28,02,11,1, 11.9,1,1, 10.092, 10326.698, 236.404, 52649.156 24/05/11,17:20:28,03,11,1, 11.9,1,1, 10.092, 10325.026, 236.223, 52648.521 24/05/11,17:20:28,04,11,1, 11.9,1,1, 10.092, 10326.240, 236.562, 52650.802 24/05/11,17:20:28,05,11,1, 11.9,1,1, 10.092, 10326.103, 236.487, 52648.238 24/05/11,17:20:28,06,11,1, 11.9,1,1, 10.092, 10325.388, 236.420, 52649.927 24/05/11,17:20:28,07,11,1, 11.9,1,1, 10.092, 10326.987, 236.638, 52650.542 24/05/11,17:20:28,08,11,1, 11.9,1,1, 10.092, 10325.757, 236.334, 52648.148 24/05/11,17:20:28,09,11,1, 11.9,1,1, 10.092, 10325.930, 236.338, 52650.799 24/05/11,17:20:28,10,11,1, 11.9,1,1, 10.092, 10326.720, 236.425, 52649.156 24/05/11,17:20:28,11,11,1, 11.9,1,1, 10.092, 10325.057, 236.276, 52648.591 24/05/11,17:20:28,12,11,1, 11.9,1,1, 10.092, 10326.268, 236.589, 52650.792 24/05/11,17:20:28,13,11,1, 11.9,1,1, 10.092, 10326.134, 236.517, 52648.182 24/05/11,17:20:28,14,11,1, 11.9,1,1, 10.092, 10325.435, 236.447, 52649.978 24/05/11,17:20:28,15,11,1, 11.9,1,1, 10.092, 10327.076, 236.618, 52650.742 24/05/11,17:20:28,16,11,1, 11.9,1,1, 10.092, 10325.757, 236.341, 52648.306 24/05/11,17:20:28,17,11,1, 11.9,1,1, 10.092, 10325.965, 236.408, 52650.750 24/05/11,17:20:28,18,11,1, 11.9,1,1, 10.092, 10326.691, 236.448, 52648.968 24/05/11,17:20:28,19,11,1, 11.9,1,1, 10.092, 10325.068, 236.294, 52648.462 24/05/11,17:20:29,00,11,1, 11.9,1,1, 10.089, 10325.061, 236.294, 52648.462 24/05/11,17:20:29,01,11,1, 11.9,1,1, 10.089, 10326.046, 236.666, 52650.823 24/05/11,17:20:29,02,11,1, 11.9,1,1, 10.089, 10326.612, 236.640, 52648.726 24/05/11,17:20:29,03,11,1, 11.9,1,1, 10.089, 10325.000, 236.557, 52648.548 24/05/11,17:20:29,04,11,1, 11.9,1,1, 10.089, 10326.410, 236.808, 52650.828 24/05/11,17:20:29,05,11,1, 11.9,1,1, 10.089, 10326.080, 236.773, 52648.146 24/05/11,17:20:29,06,11,1, 11.9,1,1, 10.089, 10325.520, 236.709, 52650.136 24/05/11,17:20:29,07,11,1, 11.9,1,1, 10.089, 10327.108, 236.876, 52650.397 24/05/11,17:20:29,08,11,1, 11.9,1,1, 10.089, 10325.693, 236.579, 52648.228 24/05/11,17:20:29,09,11,1, 11.9,1,1, 10.089, 10326.050, 236.670, 52650.879 24/05/11,17:20:29,10,11,1, 11.9,1,1, 10.089, 10326.572, 236.666, 52648.824 24/05/11,17:20:29,11,11,1, 11.9,1,1, 10.089, 10325.051, 236.546, 52648.582 24/05/11,17:20:29,12,11,1, 11.9,1,1, 10.089, 10326.403, 236.887, 52650.893 24/05/11,17:20:29,13,11,1, 11.9,1,1, 10.089, 10326.126, 236.805, 52648.224 24/05/11,17:20:29,14,11,1, 11.9,1,1, 10.089, 10325.562, 236.748, 52650.142 24/05/11,17:20:29,15,11,1, 11.9,1,1, 10.089, 10327.115, 236.886, 52650.383 24/05/11,17:20:29,16,11,1, 11.9,1,1, 10.089, 10325.790, 236.581, 52648.153 24/05/11,17:20:29,17,11,1, 11.9,1,1, 10.089, 10326.055, 236.643, 52650.768 24/05/11,17:20:29,18,11,1, 11.9,1,1, 10.089, 10326.607, 236.690, 52648.844 24/05/11,17:20:29,19,11,1, 11.9,1,1, 10.089, 10325.059, 236.611, 52648.602 24/05/11,17:20:30,00,11,1, 11.9,1,1, 10.084, 10325.053, 236.611, 52648.602 24/05/11,17:20:30,01,11,1, 11.9,1,1, 10.084, 10326.061, 236.902, 52650.653 24/05/11,17:20:30,02,11,1, 11.9,1,1, 10.084, 10326.536, 236.921, 52648.554 24/05/11,17:20:30,03,11,1, 11.9,1,1, 10.084, 10325.062, 236.741, 52648.498 24/05/11,17:20:30,04,11,1, 11.9,1,1, 10.084, 10326.491, 237.115, 52650.754 24/05/11,17:20:30,05,11,1, 11.9,1,1, 10.084, 10326.136, 236.993, 52648.100 24/05/11,17:20:30,06,11,1, 11.9,1,1, 10.084, 10325.620, 236.942, 52650.163 24/05/11,17:20:30,07,11,1, 11.9,1,1, 10.084, 10327.185, 237.113, 52650.307 24/05/11,17:20:30,08,11,1, 11.9,1,1, 10.084, 10325.731, 236.777, 52648.121 24/05/11,17:20:30,09,11,1, 11.9,1,1, 10.084, 10326.090, 236.904, 52650.727 24/05/11,17:20:30,10,11,1, 11.9,1,1, 10.084, 10326.556, 236.956, 52648.712 24/05/11,17:20:30,11,11,1, 11.9,1,1, 10.084, 10325.084, 236.801, 52648.619 24/05/11,17:20:30,12,11,1, 11.9,1,1, 10.084, 10326.489, 237.131, 52650.721 24/05/11,17:20:30,13,11,1, 11.9,1,1, 10.084, 10326.134, 237.075, 52648.162 24/05/11,17:20:30,14,11,1, 11.9,1,1, 10.084, 10325.621, 236.978, 52650.196 24/05/11,17:20:30,15,11,1, 11.9,1,1, 10.084, 10327.151, 237.162, 52650.311 24/05/11,17:20:30,16,11,1, 11.9,1,1, 10.084, 10325.776, 236.851, 52648.154 24/05/11,17:20:30,17,11,1, 11.9,1,1, 10.084, 10326.069, 236.892, 52650.685 24/05/11,17:20:30,18,11,1, 11.9,1,1, 10.084, 10326.564, 236.977, 52648.676 24/05/11,17:20:30,19,11,1, 11.9,1,1, 10.084, 10325.097, 236.847, 52648.573 24/05/11,17:20:31,00,11,1, 11.9,1,1, 10.084, 10325.094, 236.847, 52648.573 24/05/11,17:20:31,01,11,1, 11.9,1,1, 10.084, 10326.218, 237.095, 52650.557 24/05/11,17:20:31,02,11,1, 11.9,1,1, 10.084, 10326.633, 237.232, 52648.494 24/05/11,17:20:31,03,11,1, 11.9,1,1, 10.084, 10325.170, 237.061, 52648.674 24/05/11,17:20:31,04,11,1, 11.9,1,1, 10.084, 10326.657, 237.436, 52650.660 24/05/11,17:20:31,05,11,1, 11.9,1,1, 10.084, 10326.213, 237.299, 52648.046 24/05/11,17:20:31,06,11,1, 11.9,1,1, 10.084, 10325.801, 237.194, 52650.161 24/05/11,17:20:31,07,11,1, 11.9,1,1, 10.084, 10327.195, 237.352, 52650.178 24/05/11,17:20:31,08,11,1, 11.9,1,1, 10.084, 10325.690, 237.030, 52648.063 24/05/11,17:20:31,09,11,1, 11.9,1,1, 10.084, 10326.169, 237.155, 52650.561 24/05/11,17:20:31,10,11,1, 11.9,1,1, 10.084, 10326.646, 237.220, 52648.505 24/05/11,17:20:31,11,11,1, 11.9,1,1, 10.084, 10325.218, 237.101, 52648.672 24/05/11,17:20:31,12,11,1, 11.9,1,1, 10.084, 10326.693, 237.429, 52650.645 24/05/11,17:20:31,13,11,1, 11.9,1,1, 10.084, 10326.226, 237.304, 52648.135 24/05/11,17:20:31,14,11,1, 11.9,1,1, 10.084, 10325.829, 237.248, 52650.294 24/05/11,17:20:31,15,11,1, 11.9,1,1, 10.084, 10327.247, 237.345, 52650.004 24/05/11,17:20:31,16,11,1, 11.9,1,1, 10.084, 10325.779, 237.054, 52647.985 24/05/11,17:20:31,17,11,1, 11.9,1,1, 10.084, 10326.226, 237.185, 52650.541 24/05/11,17:20:31,18,11,1, 11.9,1,1, 10.084, 10326.671, 237.235, 52648.404 24/05/11,17:20:31,19,11,1, 11.9,1,1, 10.084, 10325.204, 237.126, 52648.615 24/05/11,17:20:32,00,11,1, 11.9,1,1, 10.089, 10325.203, 237.126, 52648.615 24/05/11,17:20:32,01,11,1, 11.9,1,1, 10.089, 10326.346, 237.388, 52650.481 24/05/11,17:20:32,02,11,1, 11.9,1,1, 10.089, 10326.651, 237.444, 52648.161 24/05/11,17:20:32,03,11,1, 11.9,1,1, 10.089, 10325.370, 237.355, 52648.759 24/05/11,17:20:32,04,11,1, 11.9,1,1, 10.089, 10326.938, 237.622, 52650.788 24/05/11,17:20:32,05,11,1, 11.9,1,1, 10.089, 10326.329, 237.498, 52648.098 24/05/11,17:20:32,06,11,1, 11.9,1,1, 10.089, 10326.077, 237.470, 52650.259 24/05/11,17:20:32,07,11,1, 11.9,1,1, 10.089, 10327.398, 237.557, 52649.930 24/05/11,17:20:32,08,11,1, 11.9,1,1, 10.089, 10325.756, 237.235, 52648.022 24/05/11,17:20:32,09,11,1, 11.9,1,1, 10.089, 10326.342, 237.406, 52650.506 24/05/11,17:20:32,10,11,1, 11.9,1,1, 10.089, 10326.653, 237.493, 52648.289 24/05/11,17:20:32,11,11,1, 11.9,1,1, 10.089, 10325.352, 237.363, 52648.707 24/05/11,17:20:32,12,11,1, 11.9,1,1, 10.089, 10326.939, 237.716, 52650.563 24/05/11,17:20:32,13,11,1, 11.9,1,1, 10.089, 10326.377, 237.505, 52648.045 24/05/11,17:20:32,14,11,1, 11.9,1,1, 10.089, 10326.050, 237.481, 52650.289 24/05/11,17:20:32,15,11,1, 11.9,1,1, 10.089, 10327.378, 237.613, 52649.776 24/05/11,17:20:32,16,11,1, 11.9,1,1, 10.089, 10325.778, 237.286, 52647.938 24/05/11,17:20:32,17,11,1, 11.9,1,1, 10.089, 10326.386, 237.470, 52650.537 24/05/11,17:20:32,18,11,1, 11.9,1,1, 10.089, 10326.649, 237.520, 52648.343 24/05/11,17:20:32,19,11,1, 11.9,1,1, 10.089, 10325.352, 237.420, 52648.889 24/05/11,17:20:33,00,11,1, 11.8,1,1, 10.089, 10325.345, 237.420, 52648.889 24/05/11,17:20:33,01,11,1, 11.8,1,1, 10.089, 10326.541, 237.674, 52650.515 24/05/11,17:20:33,02,11,1, 11.8,1,1, 10.089, 10326.743, 237.709, 52648.123 24/05/11,17:20:33,03,11,1, 11.8,1,1, 10.089, 10325.502, 237.594, 52648.809 24/05/11,17:20:33,04,11,1, 11.8,1,1, 10.089, 10327.170, 237.932, 52650.471 24/05/11,17:20:33,05,11,1, 11.8,1,1, 10.089, 10326.497, 237.715, 52648.015 24/05/11,17:20:33,06,11,1, 11.8,1,1, 10.089, 10326.276, 237.693, 52650.382 24/05/11,17:20:33,07,11,1, 11.8,1,1, 10.089, 10327.452, 237.728, 52649.520 24/05/11,17:20:33,08,11,1, 11.8,1,1, 10.089, 10325.785, 237.427, 52647.797 24/05/11,17:20:33,09,11,1, 11.8,1,1, 10.089, 10326.573, 237.691, 52650.460 24/05/11,17:20:33,10,11,1, 11.8,1,1, 10.089, 10326.784, 237.701, 52648.093 24/05/11,17:20:33,11,11,1, 11.8,1,1, 10.089, 10325.602, 237.661, 52648.923 24/05/11,17:20:33,12,11,1, 11.8,1,1, 10.089, 10327.235, 237.931, 52650.613 24/05/11,17:20:33,13,11,1, 11.8,1,1, 10.089, 10326.527, 237.695, 52647.982 24/05/11,17:20:33,14,11,1, 11.8,1,1, 10.089, 10326.321, 237.682, 52650.345 24/05/11,17:20:33,15,11,1, 11.8,1,1, 10.089, 10327.509, 237.742, 52649.476 24/05/11,17:20:33,16,11,1, 11.8,1,1, 10.089, 10325.843, 237.485, 52647.805 24/05/11,17:20:33,17,11,1, 11.8,1,1, 10.089, 10326.601, 237.655, 52650.347 24/05/11,17:20:33,18,11,1, 11.8,1,1, 10.089, 10326.784, 237.737, 52648.157 24/05/11,17:20:33,19,11,1, 11.8,1,1, 10.089, 10325.619, 237.631, 52648.908 24/05/11,17:20:34,00,11,1, 11.9,1,1, 10.086, 10325.612, 237.631, 52648.908 24/05/11,17:20:34,01,11,1, 11.9,1,1, 10.086, 10326.774, 237.804, 52650.388 24/05/11,17:20:34,02,11,1, 11.9,1,1, 10.086, 10326.874, 237.853, 52647.914 24/05/11,17:20:34,03,11,1, 11.9,1,1, 10.086, 10325.802, 237.819, 52649.030 24/05/11,17:20:34,04,11,1, 11.9,1,1, 10.086, 10327.483, 238.029, 52650.347 24/05/11,17:20:34,05,11,1, 11.9,1,1, 10.086, 10326.642, 237.811, 52647.813 24/05/11,17:20:34,06,11,1, 11.9,1,1, 10.086, 10326.582, 237.781, 52650.229 24/05/11,17:20:34,07,11,1, 11.9,1,1, 10.086, 10327.601, 237.906, 52649.261 24/05/11,17:20:34,08,11,1, 11.9,1,1, 10.086, 10325.921, 237.563, 52647.905 24/05/11,17:20:34,09,11,1, 11.9,1,1, 10.086, 10326.788, 237.832, 52650.316 24/05/11,17:20:34,10,11,1, 11.9,1,1, 10.086, 10326.869, 237.868, 52647.925 24/05/11,17:20:34,11,11,1, 11.9,1,1, 10.086, 10325.853, 237.836, 52648.991 24/05/11,17:20:34,12,11,1, 11.9,1,1, 10.086, 10327.503, 238.059, 52650.298 24/05/11,17:20:34,13,11,1, 11.9,1,1, 10.086, 10326.656, 237.826, 52647.800 24/05/11,17:20:34,14,11,1, 11.9,1,1, 10.086, 10326.515, 237.813, 52650.172 24/05/11,17:20:34,15,11,1, 11.9,1,1, 10.086, 10327.619, 237.896, 52649.039 24/05/11,17:20:34,16,11,1, 11.9,1,1, 10.086, 10325.922, 237.653, 52647.768 24/05/11,17:20:34,17,11,1, 11.9,1,1, 10.086, 10326.834, 237.886, 52650.311 24/05/11,17:20:34,18,11,1, 11.9,1,1, 10.086, 10326.845, 237.867, 52647.766 24/05/11,17:20:34,19,11,1, 11.9,1,1, 10.086, 10325.888, 237.810, 52649.000 24/05/11,17:20:35,00,11,1, 11.9,1,1, 10.088, 10325.887, 237.810, 52649.000 24/05/11,17:20:35,01,11,1, 11.9,1,1, 10.088, 10327.064, 238.016, 52650.293 24/05/11,17:20:35,02,11,1, 11.9,1,1, 10.088, 10326.992, 237.967, 52647.713 24/05/11,17:20:35,03,11,1, 11.9,1,1, 10.088, 10326.050, 237.939, 52649.169 24/05/11,17:20:35,04,11,1, 11.9,1,1, 10.088, 10327.782, 238.231, 52650.168 24/05/11,17:20:35,05,11,1, 11.9,1,1, 10.088, 10326.845, 237.920, 52647.670 24/05/11,17:20:35,06,11,1, 11.9,1,1, 10.088, 10326.810, 237.892, 52650.207 24/05/11,17:20:35,07,11,1, 11.9,1,1, 10.088, 10327.695, 237.955, 52648.868 24/05/11,17:20:35,08,11,1, 11.9,1,1, 10.088, 10326.069, 237.713, 52647.724 24/05/11,17:20:35,09,11,1, 11.9,1,1, 10.088, 10327.028, 238.025, 52650.213 24/05/11,17:20:35,10,11,1, 11.9,1,1, 10.088, 10327.074, 237.997, 52647.782 24/05/11,17:20:35,11,11,1, 11.9,1,1, 10.088, 10326.123, 237.947, 52649.109 24/05/11,17:20:35,12,11,1, 11.9,1,1, 10.088, 10327.865, 238.181, 52650.219 24/05/11,17:20:35,13,11,1, 11.9,1,1, 10.088, 10326.834, 237.882, 52647.725 24/05/11,17:20:35,14,11,1, 11.9,1,1, 10.088, 10326.833, 237.900, 52650.194 24/05/11,17:20:35,15,11,1, 11.9,1,1, 10.088, 10327.755, 237.970, 52648.807 24/05/11,17:20:35,16,11,1, 11.9,1,1, 10.088, 10326.049, 237.729, 52647.717 24/05/11,17:20:35,17,11,1, 11.9,1,1, 10.088, 10327.056, 237.981, 52650.209 24/05/11,17:20:35,18,11,1, 11.9,1,1, 10.088, 10327.053, 238.024, 52647.700 24/05/11,17:20:35,19,11,1, 11.9,1,1, 10.088, 10326.224, 237.976, 52649.076 24/05/11,17:20:36,00,10,1, 11.9,1,1, 10.086, 10326.221, 237.976, 52649.076 24/05/11,17:20:36,01,10,1, 11.9,1,1, 10.086, 10327.329, 238.111, 52650.195 24/05/11,17:20:36,02,10,1, 11.9,1,1, 10.086, 10327.226, 238.076, 52647.509 24/05/11,17:20:36,03,10,1, 11.9,1,1, 10.086, 10326.388, 237.998, 52649.167 24/05/11,17:20:36,04,10,1, 11.9,1,1, 10.086, 10328.116, 238.233, 52649.970 24/05/11,17:20:36,05,10,1, 11.9,1,1, 10.086, 10326.985, 237.944, 52647.596 24/05/11,17:20:36,06,10,1, 11.9,1,1, 10.086, 10326.997, 237.993, 52650.044 24/05/11,17:20:36,07,10,1, 11.9,1,1, 10.086, 10327.874, 238.015, 52648.433 24/05/11,17:20:36,08,10,1, 11.9,1,1, 10.086, 10326.230, 237.863, 52647.619 24/05/11,17:20:36,09,10,1, 11.9,1,1, 10.086, 10327.304, 238.131, 52650.186 24/05/11,17:20:36,10,10,1, 11.9,1,1, 10.086, 10327.219, 238.105, 52647.572 24/05/11,17:20:36,11,10,1, 11.9,1,1, 10.086, 10326.422, 238.041, 52649.053 24/05/11,17:20:36,12,10,1, 11.9,1,1, 10.086, 10328.160, 238.219, 52649.937 24/05/11,17:20:36,13,10,1, 11.9,1,1, 10.086, 10326.983, 237.931, 52647.531 24/05/11,17:20:36,14,10,1, 11.9,1,1, 10.086, 10327.077, 238.001, 52650.169 24/05/11,17:20:36,15,10,1, 11.9,1,1, 10.086, 10327.893, 238.018, 52648.550 24/05/11,17:20:36,16,10,1, 11.9,1,1, 10.086, 10326.239, 237.800, 52647.566 24/05/11,17:20:36,17,10,1, 11.9,1,1, 10.086, 10327.349, 238.102, 52650.018 24/05/11,17:20:36,18,10,1, 11.9,1,1, 10.086, 10327.299, 238.114, 52647.473 24/05/11,17:20:36,19,10,1, 11.9,1,1, 10.086, 10326.495, 238.040, 52649.029 24/05/11,17:20:37,00,10,1, 11.8,1,1, 10.084, 10326.488, 238.040, 52649.029 24/05/11,17:20:37,01,10,1, 11.8,1,1, 10.084, 10327.583, 238.149, 52649.879 24/05/11,17:20:37,02,10,1, 11.8,1,1, 10.084, 10327.487, 238.065, 52647.234 24/05/11,17:20:37,03,10,1, 11.8,1,1, 10.084, 10326.695, 238.062, 52649.039 24/05/11,17:20:37,04,10,1, 11.8,1,1, 10.084, 10328.402, 238.276, 52649.931 24/05/11,17:20:37,05,10,1, 11.8,1,1, 10.084, 10327.189, 237.935, 52647.417 24/05/11,17:20:37,06,10,1, 11.8,1,1, 10.084, 10327.310, 237.909, 52649.890 24/05/11,17:20:37,07,10,1, 11.8,1,1, 10.084, 10328.077, 238.006, 52648.258 24/05/11,17:20:37,08,10,1, 11.8,1,1, 10.084, 10326.451, 237.797, 52647.532 24/05/11,17:20:37,09,10,1, 11.8,1,1, 10.084, 10327.602, 238.097, 52649.901 24/05/11,17:20:37,10,10,1, 11.8,1,1, 10.084, 10327.509, 238.089, 52647.334 24/05/11,17:20:37,11,10,1, 11.8,1,1, 10.084, 10326.743, 238.053, 52648.969 24/05/11,17:20:37,12,10,1, 11.8,1,1, 10.084, 10328.365, 238.230, 52649.697 24/05/11,17:20:37,13,10,1, 11.8,1,1, 10.084, 10327.225, 237.971, 52647.352 24/05/11,17:20:37,14,10,1, 11.8,1,1, 10.084, 10327.322, 237.905, 52649.843 24/05/11,17:20:37,15,10,1, 11.8,1,1, 10.084, 10328.125, 237.967, 52648.164 24/05/11,17:20:37,16,10,1, 11.8,1,1, 10.084, 10326.466, 237.810, 52647.516 24/05/11,17:20:37,17,10,1, 11.8,1,1, 10.084, 10327.576, 238.119, 52649.859 24/05/11,17:20:37,18,10,1, 11.8,1,1, 10.084, 10327.564, 238.097, 52647.427 24/05/11,17:20:37,19,10,1, 11.8,1,1, 10.084, 10326.728, 238.050, 52649.088 24/05/11,17:20:38,00,10,1, 11.8,1,1, 10.084, 10326.722, 238.050, 52649.088 24/05/11,17:20:38,01,10,1, 11.8,1,1, 10.084, 10327.736, 238.063, 52649.235 24/05/11,17:20:38,02,10,1, 11.8,1,1, 10.084, 10327.644, 238.132, 52647.598 24/05/11,17:20:38,03,10,1, 11.8,1,1, 10.084, 10327.329, 238.046, 52649.049 24/05/11,17:20:38,04,10,1, 11.8,1,1, 10.084, 10328.348, 238.169, 52649.159 24/05/11,17:20:38,05,10,1, 11.8,1,1, 10.084, 10327.566, 237.976, 52647.760 24/05/11,17:20:38,06,10,1, 11.8,1,1, 10.084, 10327.720, 237.964, 52649.424 24/05/11,17:20:38,07,10,1, 11.8,1,1, 10.084, 10328.053, 237.969, 52648.065 24/05/11,17:20:38,08,10,1, 11.8,1,1, 10.084, 10326.977, 237.888, 52647.792 24/05/11,17:20:38,09,10,1, 11.8,1,1, 10.084, 10327.838, 238.068, 52649.160 24/05/11,17:20:38,10,10,1, 11.8,1,1, 10.084, 10327.681, 238.163, 52647.586 24/05/11,17:20:38,11,10,1, 11.8,1,1, 10.084, 10327.326, 238.082, 52649.069 24/05/11,17:20:38,12,10,1, 11.8,1,1, 10.084, 10328.378, 238.166, 52649.182 24/05/11,17:20:38,13,10,1, 11.8,1,1, 10.084, 10327.602, 238.043, 52647.742 24/05/11,17:20:38,14,10,1, 11.8,1,1, 10.084, 10327.772, 237.892, 52649.351 24/05/11,17:20:38,15,10,1, 11.8,1,1, 10.084, 10328.091, 238.060, 52647.997 24/05/11,17:20:38,16,10,1, 11.8,1,1, 10.084, 10327.027, 237.879, 52647.829 24/05/11,17:20:38,17,10,1, 11.8,1,1, 10.084, 10327.794, 238.062, 52649.154 24/05/11,17:20:38,18,10,1, 11.8,1,1, 10.084, 10327.708, 238.143, 52647.627 24/05/11,17:20:38,19,10,1, 11.8,1,1, 10.084, 10327.319, 238.073, 52649.080 24/05/11,17:20:39,00,09,1, 11.9,1,1, 10.079, 10327.314, 238.073, 52649.080 24/05/11,17:20:39,01,09,1, 11.9,1,1, 10.079, 10328.083, 238.070, 52649.126 24/05/11,17:20:39,02,09,1, 11.9,1,1, 10.079, 10327.910, 238.200, 52647.448 24/05/11,17:20:39,03,09,1, 11.9,1,1, 10.079, 10327.587, 238.055, 52649.077 24/05/11,17:20:39,04,09,1, 11.9,1,1, 10.079, 10328.665, 238.195, 52648.957 24/05/11,17:20:39,05,09,1, 11.9,1,1, 10.079, 10327.846, 237.998, 52647.611 24/05/11,17:20:39,06,09,1, 11.9,1,1, 10.079, 10327.990, 237.954, 52649.418 24/05/11,17:20:39,07,09,1, 11.9,1,1, 10.079, 10328.346, 238.034, 52647.881 24/05/11,17:20:39,08,09,1, 11.9,1,1, 10.079, 10327.246, 237.938, 52647.832 24/05/11,17:20:39,09,09,1, 11.9,1,1, 10.079, 10328.096, 238.090, 52649.068 24/05/11,17:20:39,10,09,1, 11.9,1,1, 10.079, 10327.954, 238.197, 52647.441 24/05/11,17:20:39,11,09,1, 11.9,1,1, 10.079, 10327.613, 238.053, 52648.891 24/05/11,17:20:39,12,09,1, 11.9,1,1, 10.079, 10328.694, 238.182, 52648.978 24/05/11,17:20:39,13,09,1, 11.9,1,1, 10.079, 10327.930, 238.079, 52647.632 24/05/11,17:20:39,14,09,1, 11.9,1,1, 10.079, 10328.028, 237.958, 52649.311 24/05/11,17:20:39,15,09,1, 11.9,1,1, 10.079, 10328.417, 238.071, 52647.856 24/05/11,17:20:39,16,09,1, 11.9,1,1, 10.079, 10327.325, 237.960, 52647.790 24/05/11,17:20:39,17,09,1, 11.9,1,1, 10.079, 10328.139, 238.115, 52649.143 24/05/11,17:20:39,18,09,1, 11.9,1,1, 10.079, 10328.025, 238.244, 52647.440 24/05/11,17:20:39,19,09,1, 11.9,1,1, 10.079, 10327.608, 238.080, 52649.024 24/05/11,17:20:40,00,08,1, 11.9,1,1, 10.088, 10327.606, 238.080, 52649.024 24/05/11,17:20:40,01,08,1, 11.9,1,1, 10.088, 10328.403, 238.095, 52648.898 24/05/11,17:20:40,02,08,1, 11.9,1,1, 10.088, 10328.256, 238.211, 52647.407 24/05/11,17:20:40,03,08,1, 11.9,1,1, 10.088, 10327.907, 238.123, 52648.884 24/05/11,17:20:40,04,08,1, 11.9,1,1, 10.088, 10328.960, 238.169, 52648.842 24/05/11,17:20:40,05,08,1, 11.9,1,1, 10.088, 10328.178, 238.048, 52647.566 24/05/11,17:20:40,06,08,1, 11.9,1,1, 10.088, 10328.350, 237.989, 52649.254 24/05/11,17:20:40,07,08,1, 11.9,1,1, 10.088, 10328.644, 238.096, 52647.719 24/05/11,17:20:40,08,08,1, 11.9,1,1, 10.088, 10327.633, 237.934, 52647.594 24/05/11,17:20:40,09,08,1, 11.9,1,1, 10.088, 10328.427, 238.128, 52648.888 24/05/11,17:20:40,10,08,1, 11.9,1,1, 10.088, 10328.328, 238.195, 52647.325 24/05/11,17:20:40,11,08,1, 11.9,1,1, 10.088, 10327.961, 238.109, 52648.779 24/05/11,17:20:40,12,08,1, 11.9,1,1, 10.088, 10329.028, 238.230, 52648.900 24/05/11,17:20:40,13,08,1, 11.9,1,1, 10.088, 10328.210, 238.104, 52647.526 24/05/11,17:20:40,14,08,1, 11.9,1,1, 10.088, 10328.336, 237.978, 52649.199 24/05/11,17:20:40,15,08,1, 11.9,1,1, 10.088, 10328.694, 238.113, 52647.693 24/05/11,17:20:40,16,08,1, 11.9,1,1, 10.088, 10327.624, 237.989, 52647.686 24/05/11,17:20:40,17,08,1, 11.9,1,1, 10.088, 10328.439, 238.069, 52648.946 24/05/11,17:20:40,18,08,1, 11.9,1,1, 10.088, 10328.318, 238.220, 52647.318 24/05/11,17:20:40,19,08,1, 11.9,1,1, 10.088, 10327.994, 238.092, 52648.819 24/05/11,17:20:41,00,09,1, 11.8,1,1, 10.085, 10327.990, 238.092, 52648.819 24/05/11,17:20:41,01,09,1, 11.8,1,1, 10.085, 10328.957, 238.129, 52649.147 24/05/11,17:20:41,02,09,1, 11.8,1,1, 10.085, 10328.313, 238.153, 52646.697 24/05/11,17:20:41,03,09,1, 11.8,1,1, 10.085, 10328.230, 238.175, 52649.239 24/05/11,17:20:41,04,09,1, 11.8,1,1, 10.085, 10329.451, 238.167, 52648.570 24/05/11,17:20:41,05,09,1, 11.8,1,1, 10.085, 10328.145, 238.022, 52647.115 24/05/11,17:20:41,06,09,1, 11.8,1,1, 10.085, 10328.811, 238.006, 52649.531 24/05/11,17:20:41,07,09,1, 11.8,1,1, 10.085, 10328.831, 238.022, 52646.965 24/05/11,17:20:41,08,09,1, 11.8,1,1, 10.085, 10327.685, 238.014, 52647.670 24/05/11,17:20:41,09,09,1, 11.8,1,1, 10.085, 10329.005, 238.166, 52649.057 24/05/11,17:20:41,10,09,1, 11.8,1,1, 10.085, 10328.366, 238.114, 52646.635 24/05/11,17:20:41,11,09,1, 11.8,1,1, 10.085, 10328.361, 238.158, 52649.184 24/05/11,17:20:41,12,09,1, 11.8,1,1, 10.085, 10329.477, 238.168, 52648.534 24/05/11,17:20:41,13,09,1, 11.8,1,1, 10.085, 10328.186, 238.044, 52647.152 24/05/11,17:20:41,14,09,1, 11.8,1,1, 10.085, 10328.820, 238.006, 52649.573 24/05/11,17:20:41,15,09,1, 11.8,1,1, 10.085, 10328.918, 238.046, 52647.047 24/05/11,17:20:41,16,09,1, 11.8,1,1, 10.085, 10327.727, 238.041, 52647.721 24/05/11,17:20:41,17,09,1, 11.8,1,1, 10.085, 10329.046, 238.198, 52649.081 24/05/11,17:20:41,18,09,1, 11.8,1,1, 10.085, 10328.351, 238.159, 52646.663 24/05/11,17:20:41,19,09,1, 11.8,1,1, 10.085, 10328.260, 238.192, 52649.142 24/05/11,17:20:42,00,11,1, 11.9,1,1, 10.083, 10328.257, 238.192, 52649.142 24/05/11,17:20:42,01,11,1, 11.9,1,1, 10.083, 10329.408, 238.244, 52649.527 24/05/11,17:20:42,02,11,1, 11.9,1,1, 10.083, 10328.652, 238.083, 52646.114 24/05/11,17:20:42,03,11,1, 11.9,1,1, 10.083, 10328.318, 238.163, 52649.067 24/05/11,17:20:42,04,11,1, 11.9,1,1, 10.083, 10330.015, 238.255, 52648.830 24/05/11,17:20:42,05,11,1, 11.9,1,1, 10.083, 10328.213, 237.936, 52646.329 24/05/11,17:20:42,06,11,1, 11.9,1,1, 10.083, 10329.031, 238.060, 52649.713 24/05/11,17:20:42,07,11,1, 11.9,1,1, 10.083, 10329.322, 237.991, 52646.903 24/05/11,17:20:42,08,11,1, 11.9,1,1, 10.083, 10327.635, 237.965, 52647.069 24/05/11,17:20:42,09,11,1, 11.9,1,1, 10.083, 10329.419, 238.235, 52649.513 24/05/11,17:20:42,10,11,1, 11.9,1,1, 10.083, 10328.636, 238.063, 52646.120 24/05/11,17:20:42,11,11,1, 11.9,1,1, 10.083, 10328.334, 238.206, 52649.099 24/05/11,17:20:42,12,11,1, 11.9,1,1, 10.083, 10330.030, 238.238, 52648.771 24/05/11,17:20:42,13,11,1, 11.9,1,1, 10.083, 10328.223, 237.980, 52646.433 24/05/11,17:20:42,14,11,1, 11.9,1,1, 10.083, 10328.992, 238.126, 52649.732 24/05/11,17:20:42,15,11,1, 11.9,1,1, 10.083, 10329.428, 237.988, 52646.901 24/05/11,17:20:42,16,11,1, 11.9,1,1, 10.083, 10327.693, 237.962, 52647.088 24/05/11,17:20:42,17,11,1, 11.9,1,1, 10.083, 10329.439, 238.244, 52649.580 24/05/11,17:20:42,18,11,1, 11.9,1,1, 10.083, 10328.680, 238.064, 52646.210 24/05/11,17:20:42,19,11,1, 11.9,1,1, 10.083, 10328.343, 238.199, 52648.937 24/05/11,17:20:43,00,11,1, 11.9,1,1, 10.088, 10328.341, 238.199, 52648.937 24/05/11,17:20:43,01,11,1, 11.9,1,1, 10.088, 10329.660, 238.309, 52649.506 24/05/11,17:20:43,02,11,1, 11.9,1,1, 10.088, 10328.830, 238.089, 52646.032 24/05/11,17:20:43,03,11,1, 11.9,1,1, 10.088, 10328.533, 238.205, 52649.123 24/05/11,17:20:43,04,11,1, 11.9,1,1, 10.088, 10330.230, 238.232, 52648.636 24/05/11,17:20:43,05,11,1, 11.9,1,1, 10.088, 10328.408, 237.982, 52646.355 24/05/11,17:20:43,06,11,1, 11.9,1,1, 10.088, 10329.269, 238.142, 52649.778 24/05/11,17:20:43,07,11,1, 11.9,1,1, 10.088, 10329.567, 238.001, 52646.776 24/05/11,17:20:43,08,11,1, 11.9,1,1, 10.088, 10327.841, 237.997, 52647.103 24/05/11,17:20:43,09,11,1, 11.9,1,1, 10.088, 10329.737, 238.303, 52649.399 24/05/11,17:20:43,10,11,1, 11.9,1,1, 10.088, 10328.861, 238.072, 52646.059 24/05/11,17:20:43,11,11,1, 11.9,1,1, 10.088, 10328.554, 238.153, 52649.055 24/05/11,17:20:43,12,11,1, 11.9,1,1, 10.088, 10330.170, 238.219, 52648.502 24/05/11,17:20:43,13,11,1, 11.9,1,1, 10.088, 10328.688, 237.872, 52645.781 24/05/11,17:20:43,14,11,1, 11.9,1,1, 10.088, 10328.905, 238.081, 52649.412 24/05/11,17:20:43,15,11,1, 11.9,1,1, 10.088, 10329.898, 238.092, 52647.407 24/05/11,17:20:43,16,11,1, 11.9,1,1, 10.088, 10327.767, 237.864, 52646.409 24/05/11,17:20:43,17,11,1, 11.9,1,1, 10.088, 10329.525, 238.360, 52649.795 24/05/11,17:20:43,18,11,1, 11.9,1,1, 10.088, 10329.249, 238.092, 52646.385 24/05/11,17:20:43,19,11,1, 11.9,1,1, 10.088, 10328.239, 238.063, 52648.391 24/05/11,17:20:44,00,11,1, 12.0,1,1, 10.082, 10328.232, 238.063, 52648.391 24/05/11,17:20:44,01,11,1, 12.0,1,1, 10.082, 10329.238, 238.318, 52649.171 24/05/11,17:20:44,02,11,1, 12.0,1,1, 10.082, 10329.812, 238.280, 52647.133 24/05/11,17:20:44,03,11,1, 12.0,1,1, 10.082, 10328.466, 238.013, 52647.554 24/05/11,17:20:44,04,11,1, 12.0,1,1, 10.082, 10330.255, 238.501, 52649.446 24/05/11,17:20:44,05,11,1, 12.0,1,1, 10.082, 10329.318, 237.929, 52646.435 24/05/11,17:20:44,06,11,1, 12.0,1,1, 10.082, 10328.720, 238.003, 52648.415 24/05/11,17:20:44,07,11,1, 12.0,1,1, 10.082, 10330.128, 238.263, 52647.902 24/05/11,17:20:44,08,11,1, 12.0,1,1, 10.082, 10328.317, 237.859, 52646.096 24/05/11,17:20:44,09,11,1, 12.0,1,1, 10.082, 10329.210, 238.345, 52649.088 24/05/11,17:20:44,10,11,1, 12.0,1,1, 10.082, 10329.845, 238.292, 52647.031 24/05/11,17:20:44,11,11,1, 12.0,1,1, 10.082, 10328.494, 238.037, 52647.493 24/05/11,17:20:44,12,11,1, 12.0,1,1, 10.082, 10330.286, 238.432, 52649.432 24/05/11,17:20:44,13,11,1, 12.0,1,1, 10.082, 10329.339, 237.984, 52646.391 24/05/11,17:20:44,14,11,1, 12.0,1,1, 10.082, 10328.748, 238.043, 52648.430 24/05/11,17:20:44,15,11,1, 12.0,1,1, 10.082, 10330.129, 238.243, 52648.020 24/05/11,17:20:44,16,11,1, 12.0,1,1, 10.082, 10328.272, 237.852, 52646.093 24/05/11,17:20:44,17,11,1, 12.0,1,1, 10.082, 10329.254, 238.355, 52649.077 24/05/11,17:20:44,18,11,1, 12.0,1,1, 10.082, 10329.876, 238.304, 52647.131 24/05/11,17:20:44,19,11,1, 12.0,1,1, 10.082, 10328.468, 238.042, 52647.585 24/05/11,17:20:45,00,12,1, 11.9,1,1, 10.083, 10328.466, 238.042, 52647.585 24/05/11,17:20:45,01,12,1, 11.9,1,1, 10.083, 10329.237, 238.290, 52648.444 24/05/11,17:20:45,02,12,1, 11.9,1,1, 10.083, 10329.905, 238.382, 52647.349 24/05/11,17:20:45,03,12,1, 11.9,1,1, 10.083, 10328.906, 238.044, 52647.391 24/05/11,17:20:45,04,12,1, 11.9,1,1, 10.083, 10330.127, 238.439, 52648.884 24/05/11,17:20:45,05,12,1, 11.9,1,1, 10.083, 10329.679, 238.050, 52646.866 24/05/11,17:20:45,06,12,1, 11.9,1,1, 10.083, 10328.962, 237.997, 52647.876 24/05/11,17:20:45,07,12,1, 11.9,1,1, 10.083, 10330.081, 238.304, 52647.811 24/05/11,17:20:45,08,12,1, 11.9,1,1, 10.083, 10328.798, 237.975, 52646.455 24/05/11,17:20:45,09,12,1, 11.9,1,1, 10.083, 10329.323, 238.286, 52648.569 24/05/11,17:20:45,10,12,1, 11.9,1,1, 10.083, 10329.965, 238.455, 52647.405 24/05/11,17:20:45,11,12,1, 11.9,1,1, 10.083, 10328.940, 238.073, 52647.405 24/05/11,17:20:45,12,12,1, 11.9,1,1, 10.083, 10330.191, 238.461, 52648.917 24/05/11,17:20:45,13,12,1, 11.9,1,1, 10.083, 10329.754, 238.096, 52646.920 24/05/11,17:20:45,14,12,1, 11.9,1,1, 10.083, 10328.987, 237.984, 52647.866 24/05/11,17:20:45,15,12,1, 11.9,1,1, 10.083, 10330.055, 238.365, 52647.974 24/05/11,17:20:45,16,12,1, 11.9,1,1, 10.083, 10328.798, 237.941, 52646.478 24/05/11,17:20:45,17,12,1, 11.9,1,1, 10.083, 10329.248, 238.314, 52648.421 24/05/11,17:20:45,18,12,1, 11.9,1,1, 10.083, 10329.992, 238.433, 52647.396 24/05/11,17:20:45,19,12,1, 11.9,1,1, 10.083, 10328.944, 238.068, 52647.502 24/05/11,17:20:46,00,12,1, 11.9,1,1, 10.080, 10328.941, 238.068, 52647.502 24/05/11,17:20:46,01,12,1, 11.9,1,1, 10.080, 10329.484, 238.443, 52648.347 24/05/11,17:20:46,02,12,1, 11.9,1,1, 10.080, 10330.173, 238.450, 52647.325 24/05/11,17:20:46,03,12,1, 11.9,1,1, 10.080, 10329.130, 238.133, 52647.393 24/05/11,17:20:46,04,12,1, 11.9,1,1, 10.080, 10330.367, 238.493, 52648.845 24/05/11,17:20:46,05,12,1, 11.9,1,1, 10.080, 10329.777, 238.017, 52646.067 24/05/11,17:20:46,06,12,1, 11.9,1,1, 10.080, 10329.148, 238.163, 52648.125 24/05/11,17:20:46,07,12,1, 11.9,1,1, 10.080, 10330.511, 238.413, 52647.797 24/05/11,17:20:46,08,12,1, 11.9,1,1, 10.080, 10328.674, 237.985, 52646.027 24/05/11,17:20:46,09,12,1, 11.9,1,1, 10.080, 10329.637, 238.518, 52649.035 24/05/11,17:20:46,10,12,1, 11.9,1,1, 10.080, 10330.200, 238.405, 52646.920 24/05/11,17:20:46,11,12,1, 11.9,1,1, 10.080, 10328.835, 238.154, 52647.299 24/05/11,17:20:46,12,12,1, 11.9,1,1, 10.080, 10330.667, 238.545, 52649.140 24/05/11,17:20:46,13,12,1, 11.9,1,1, 10.080, 10329.715, 238.074, 52646.204 24/05/11,17:20:46,14,12,1, 11.9,1,1, 10.080, 10329.153, 238.155, 52648.231 24/05/11,17:20:46,15,12,1, 11.9,1,1, 10.080, 10330.523, 238.415, 52647.793 24/05/11,17:20:46,16,12,1, 11.9,1,1, 10.080, 10328.635, 238.021, 52645.823 24/05/11,17:20:46,17,12,1, 11.9,1,1, 10.080, 10329.902, 238.408, 52648.479 24/05/11,17:20:46,18,12,1, 11.9,1,1, 10.080, 10329.854, 238.425, 52646.632 24/05/11,17:20:46,19,12,1, 11.9,1,1, 10.080, 10329.229, 238.224, 52647.965 24/05/11,17:20:47,00,11,1, 11.9,1,1, 10.083, 10329.225, 238.224, 52647.965 24/05/11,17:20:47,01,11,1, 11.9,1,1, 10.083, 10329.992, 238.511, 52648.562 24/05/11,17:20:47,02,11,1, 11.9,1,1, 10.083, 10330.027, 238.527, 52646.577 24/05/11,17:20:47,03,11,1, 11.9,1,1, 10.083, 10329.411, 238.368, 52647.861 24/05/11,17:20:47,04,11,1, 11.9,1,1, 10.083, 10330.708, 238.581, 52648.451 24/05/11,17:20:47,05,11,1, 11.9,1,1, 10.083, 10329.665, 238.274, 52646.358 24/05/11,17:20:47,06,11,1, 11.9,1,1, 10.083, 10329.620, 238.264, 52648.346 24/05/11,17:20:47,07,11,1, 11.9,1,1, 10.083, 10330.234, 238.401, 52646.994 24/05/11,17:20:47,08,11,1, 11.9,1,1, 10.083, 10329.163, 238.262, 52646.494 24/05/11,17:20:47,09,11,1, 11.9,1,1, 10.083, 10329.764, 238.527, 52648.305 24/05/11,17:20:47,10,11,1, 11.9,1,1, 10.083, 10330.233, 238.654, 52647.244 24/05/11,17:20:47,11,11,1, 11.9,1,1, 10.083, 10329.384, 238.329, 52647.451 24/05/11,17:20:47,12,11,1, 11.9,1,1, 10.083, 10330.565, 238.607, 52648.645 24/05/11,17:20:47,13,11,1, 11.9,1,1, 10.083, 10329.991, 238.299, 52646.812 24/05/11,17:20:47,14,11,1, 11.9,1,1, 10.083, 10329.423, 238.204, 52647.817 24/05/11,17:20:47,15,11,1, 11.9,1,1, 10.083, 10330.391, 238.537, 52647.454 24/05/11,17:20:47,16,11,1, 11.9,1,1, 10.083, 10329.175, 238.222, 52646.404 24/05/11,17:20:47,17,11,1, 11.9,1,1, 10.083, 10329.715, 238.571, 52648.213 24/05/11,17:20:47,18,11,1, 11.9,1,1, 10.083, 10330.272, 238.635, 52647.213 24/05/11,17:20:47,19,11,1, 11.9,1,1, 10.083, 10329.406, 238.353, 52647.428 24/05/11,17:20:48,00,11,1, 11.8,1,1, 10.082, 10329.400, 238.353, 52647.428 24/05/11,17:20:48,01,11,1, 11.8,1,1, 10.082, 10329.872, 238.699, 52648.222 24/05/11,17:20:48,02,11,1, 11.8,1,1, 10.082, 10330.382, 238.787, 52647.124 24/05/11,17:20:48,03,11,1, 11.8,1,1, 10.082, 10329.522, 238.465, 52647.464 24/05/11,17:20:48,04,11,1, 11.8,1,1, 10.082, 10330.663, 238.755, 52648.508 24/05/11,17:20:48,05,11,1, 11.8,1,1, 10.082, 10330.139, 238.495, 52646.696 24/05/11,17:20:48,06,11,1, 11.8,1,1, 10.082, 10329.586, 238.376, 52647.753 24/05/11,17:20:48,07,11,1, 11.8,1,1, 10.082, 10330.444, 238.694, 52647.522 24/05/11,17:20:48,08,11,1, 11.8,1,1, 10.082, 10329.310, 238.376, 52646.401 24/05/11,17:20:48,09,11,1, 11.8,1,1, 10.082, 10329.872, 238.691, 52648.231 24/05/11,17:20:48,10,11,1, 11.8,1,1, 10.082, 10330.423, 238.782, 52647.146 24/05/11,17:20:48,11,11,1, 11.8,1,1, 10.082, 10329.560, 238.443, 52647.436 24/05/11,17:20:48,12,11,1, 11.8,1,1, 10.082, 10330.662, 238.793, 52648.497 24/05/11,17:20:48,13,11,1, 11.8,1,1, 10.082, 10330.142, 238.473, 52646.634 24/05/11,17:20:48,14,11,1, 11.8,1,1, 10.082, 10329.551, 238.419, 52647.718 24/05/11,17:20:48,15,11,1, 11.8,1,1, 10.082, 10330.512, 238.698, 52647.476 24/05/11,17:20:48,16,11,1, 11.8,1,1, 10.082, 10329.342, 238.376, 52646.414 24/05/11,17:20:48,17,11,1, 11.8,1,1, 10.082, 10329.883, 238.709, 52648.265 24/05/11,17:20:48,18,11,1, 11.8,1,1, 10.082, 10330.385, 238.783, 52647.123 24/05/11,17:20:48,19,11,1, 11.8,1,1, 10.082, 10329.513, 238.503, 52647.397 24/05/11,17:20:49,00,11,1, 11.9,1,1, 10.081, 10329.509, 238.503, 52647.397 24/05/11,17:20:49,01,11,1, 11.9,1,1, 10.081, 10330.165, 238.922, 52648.727 24/05/11,17:20:49,02,11,1, 11.9,1,1, 10.081, 10330.543, 238.811, 52646.689 24/05/11,17:20:49,03,11,1, 11.9,1,1, 10.081, 10329.359, 238.589, 52647.422 24/05/11,17:20:49,04,11,1, 11.9,1,1, 10.081, 10331.037, 238.929, 52648.817 24/05/11,17:20:49,05,11,1, 11.9,1,1, 10.081, 10330.068, 238.539, 52646.096 24/05/11,17:20:49,06,11,1, 11.9,1,1, 10.081, 10329.645, 238.614, 52648.079 24/05/11,17:20:49,07,11,1, 11.9,1,1, 10.081, 10330.840, 238.837, 52647.402 24/05/11,17:20:49,08,11,1, 11.9,1,1, 10.081, 10329.158, 238.455, 52645.968 24/05/11,17:20:49,09,11,1, 11.9,1,1, 10.081, 10330.147, 238.907, 52648.763 24/05/11,17:20:49,10,11,1, 11.9,1,1, 10.081, 10330.585, 238.840, 52646.764 24/05/11,17:20:49,11,11,1, 11.9,1,1, 10.081, 10329.410, 238.635, 52647.383 24/05/11,17:20:49,12,11,1, 11.9,1,1, 10.081, 10331.079, 238.960, 52648.907 24/05/11,17:20:49,13,11,1, 11.9,1,1, 10.081, 10330.086, 238.528, 52646.136 24/05/11,17:20:49,14,11,1, 11.9,1,1, 10.081, 10329.649, 238.556, 52648.054 24/05/11,17:20:49,15,11,1, 11.9,1,1, 10.081, 10330.864, 238.812, 52647.387 24/05/11,17:20:49,16,11,1, 11.9,1,1, 10.081, 10329.154, 238.525, 52646.012 24/05/11,17:20:49,17,11,1, 11.9,1,1, 10.081, 10330.182, 238.910, 52648.874 24/05/11,17:20:49,18,11,1, 11.9,1,1, 10.081, 10330.530, 238.853, 52646.753 24/05/11,17:20:49,19,11,1, 11.9,1,1, 10.081, 10329.367, 238.629, 52647.316 24/05/11,17:20:50,00,09,1, 11.9,1,1, 10.082, 10329.367, 238.629, 52647.316 24/05/11,17:20:50,01,09,1, 11.9,1,1, 10.082, 10330.019, 238.938, 52648.054 24/05/11,17:20:50,02,09,1, 11.9,1,1, 10.082, 10330.601, 239.051, 52647.109 24/05/11,17:20:50,03,09,1, 11.9,1,1, 10.082, 10329.702, 238.712, 52647.271 24/05/11,17:20:50,04,09,1, 11.9,1,1, 10.082, 10330.883, 239.060, 52648.299 24/05/11,17:20:50,05,09,1, 11.9,1,1, 10.082, 10330.305, 238.721, 52646.540 24/05/11,17:20:50,06,09,1, 11.9,1,1, 10.082, 10329.742, 238.677, 52647.659 24/05/11,17:20:50,07,09,1, 11.9,1,1, 10.082, 10330.702, 238.962, 52647.426 24/05/11,17:20:50,08,09,1, 11.9,1,1, 10.082, 10329.497, 238.649, 52646.321 24/05/11,17:20:50,09,09,1, 11.9,1,1, 10.082, 10330.068, 238.949, 52648.110 24/05/11,17:20:50,10,09,1, 11.9,1,1, 10.082, 10330.623, 239.061, 52647.018 24/05/11,17:20:50,11,09,1, 11.9,1,1, 10.082, 10329.729, 238.725, 52647.316 24/05/11,17:20:50,12,09,1, 11.9,1,1, 10.082, 10330.806, 239.027, 52648.387 24/05/11,17:20:50,13,09,1, 11.9,1,1, 10.082, 10330.338, 238.730, 52646.446 24/05/11,17:20:50,14,09,1, 11.9,1,1, 10.082, 10329.798, 238.653, 52647.573 24/05/11,17:20:50,15,09,1, 11.9,1,1, 10.082, 10330.664, 238.978, 52647.452 24/05/11,17:20:50,16,09,1, 11.9,1,1, 10.082, 10329.524, 238.643, 52646.272 24/05/11,17:20:50,17,09,1, 11.9,1,1, 10.082, 10330.089, 238.978, 52648.063 24/05/11,17:20:50,18,09,1, 11.9,1,1, 10.082, 10330.628, 239.076, 52647.041 24/05/11,17:20:50,19,09,1, 11.9,1,1, 10.082, 10329.698, 238.763, 52647.314 24/05/11,17:20:51,00,09,1, 11.9,1,1, 10.084, 10329.692, 238.763, 52647.314 24/05/11,17:20:51,01,09,1, 11.9,1,1, 10.084, 10330.045, 239.066, 52648.018 24/05/11,17:20:51,02,09,1, 11.9,1,1, 10.084, 10330.643, 239.138, 52646.888 24/05/11,17:20:51,03,09,1, 11.9,1,1, 10.084, 10329.744, 238.840, 52647.164 24/05/11,17:20:51,04,09,1, 11.9,1,1, 10.084, 10330.879, 239.187, 52648.385 24/05/11,17:20:51,05,09,1, 11.9,1,1, 10.084, 10330.366, 238.884, 52646.565 24/05/11,17:20:51,06,09,1, 11.9,1,1, 10.084, 10329.801, 238.791, 52647.559 24/05/11,17:20:51,07,09,1, 11.9,1,1, 10.084, 10330.705, 239.107, 52647.304 24/05/11,17:20:51,08,09,1, 11.9,1,1, 10.084, 10329.534, 238.785, 52646.164 24/05/11,17:20:51,09,09,1, 11.9,1,1, 10.084, 10330.083, 239.109, 52647.962 24/05/11,17:20:51,10,09,1, 11.9,1,1, 10.084, 10330.655, 239.270, 52647.014 24/05/11,17:20:51,11,09,1, 11.9,1,1, 10.084, 10329.726, 238.901, 52647.260 24/05/11,17:20:51,12,09,1, 11.9,1,1, 10.084, 10330.902, 239.157, 52648.297 24/05/11,17:20:51,13,09,1, 11.9,1,1, 10.084, 10330.382, 238.899, 52646.512 24/05/11,17:20:51,14,09,1, 11.9,1,1, 10.084, 10329.798, 238.802, 52647.626 24/05/11,17:20:51,15,09,1, 11.9,1,1, 10.084, 10330.714, 239.150, 52647.328 24/05/11,17:20:51,16,09,1, 11.9,1,1, 10.084, 10329.508, 238.829, 52646.203 24/05/11,17:20:51,17,09,1, 11.9,1,1, 10.084, 10330.087, 239.117, 52647.952 24/05/11,17:20:51,18,09,1, 11.9,1,1, 10.084, 10330.583, 239.172, 52646.911 24/05/11,17:20:51,19,09,1, 11.9,1,1, 10.084, 10329.743, 238.893, 52647.122 24/05/11,17:20:52,00,10,1, 11.9,1,1, 10.084, 10329.742, 238.893, 52647.122 24/05/11,17:20:52,01,10,1, 11.9,1,1, 10.084, 10330.074, 239.236, 52647.879 24/05/11,17:20:52,02,10,1, 11.9,1,1, 10.084, 10330.675, 239.310, 52646.915 24/05/11,17:20:52,03,10,1, 11.9,1,1, 10.084, 10329.743, 239.023, 52647.211 24/05/11,17:20:52,04,10,1, 11.9,1,1, 10.084, 10330.882, 239.314, 52648.339 24/05/11,17:20:52,05,10,1, 11.9,1,1, 10.084, 10330.440, 239.036, 52646.521 24/05/11,17:20:52,06,10,1, 11.9,1,1, 10.084, 10329.825, 238.921, 52647.524 24/05/11,17:20:52,07,10,1, 11.9,1,1, 10.084, 10330.752, 239.246, 52647.307 24/05/11,17:20:52,08,10,1, 11.9,1,1, 10.084, 10329.575, 238.912, 52646.183 24/05/11,17:20:52,09,10,1, 11.9,1,1, 10.084, 10330.015, 239.200, 52647.911 24/05/11,17:20:52,10,10,1, 11.9,1,1, 10.084, 10330.666, 239.315, 52646.914 24/05/11,17:20:52,11,10,1, 11.9,1,1, 10.084, 10329.713, 239.048, 52647.103 24/05/11,17:20:52,12,10,1, 11.9,1,1, 10.084, 10330.891, 239.311, 52648.332 24/05/11,17:20:52,13,10,1, 11.9,1,1, 10.084, 10330.453, 239.036, 52646.522 24/05/11,17:20:52,14,10,1, 11.9,1,1, 10.084, 10329.825, 238.908, 52647.611 24/05/11,17:20:52,15,10,1, 11.9,1,1, 10.084, 10330.727, 239.251, 52647.340 24/05/11,17:20:52,16,10,1, 11.9,1,1, 10.084, 10329.574, 238.910, 52646.041 24/05/11,17:20:52,17,10,1, 11.9,1,1, 10.084, 10330.032, 239.229, 52647.857 24/05/11,17:20:52,18,10,1, 11.9,1,1, 10.084, 10330.623, 239.373, 52646.849 24/05/11,17:20:52,19,10,1, 11.9,1,1, 10.084, 10329.717, 239.050, 52647.055 24/05/11,17:20:53,00,10,1, 11.9,1,1, 10.081, 10329.717, 239.050, 52647.055 24/05/11,17:20:53,01,10,1, 11.9,1,1, 10.081, 10330.043, 239.379, 52647.813 24/05/11,17:20:53,02,10,1, 11.9,1,1, 10.081, 10330.607, 239.507, 52646.872 24/05/11,17:20:53,03,10,1, 11.9,1,1, 10.081, 10329.691, 239.182, 52647.034 24/05/11,17:20:53,04,10,1, 11.9,1,1, 10.081, 10330.868, 239.510, 52648.257 24/05/11,17:20:53,05,10,1, 11.9,1,1, 10.081, 10330.458, 239.179, 52646.480 24/05/11,17:20:53,06,10,1, 11.9,1,1, 10.081, 10329.874, 239.125, 52647.409 24/05/11,17:20:53,07,10,1, 11.9,1,1, 10.081, 10330.778, 239.409, 52647.311 24/05/11,17:20:53,08,10,1, 11.9,1,1, 10.081, 10329.648, 239.094, 52646.025 24/05/11,17:20:53,09,10,1, 11.9,1,1, 10.081, 10330.058, 239.393, 52647.964 24/05/11,17:20:53,10,10,1, 11.9,1,1, 10.081, 10330.621, 239.492, 52646.865 24/05/11,17:20:53,11,10,1, 11.9,1,1, 10.081, 10329.763, 239.206, 52646.958 24/05/11,17:20:53,12,10,1, 11.9,1,1, 10.081, 10330.854, 239.553, 52648.273 24/05/11,17:20:53,13,10,1, 11.9,1,1, 10.081, 10330.456, 239.223, 52646.482 24/05/11,17:20:53,14,10,1, 11.9,1,1, 10.081, 10329.858, 239.079, 52647.422 24/05/11,17:20:53,15,10,1, 11.9,1,1, 10.081, 10330.787, 239.412, 52647.269 24/05/11,17:20:53,16,10,1, 11.9,1,1, 10.081, 10329.621, 239.096, 52645.949 24/05/11,17:20:53,17,10,1, 11.9,1,1, 10.081, 10330.011, 239.376, 52647.738 24/05/11,17:20:53,18,10,1, 11.9,1,1, 10.081, 10330.695, 239.507, 52646.786 24/05/11,17:20:53,19,10,1, 11.9,1,1, 10.081, 10329.776, 239.216, 52646.908 24/05/11,17:20:54,00,09,1, 11.8,1,1, 10.082, 10329.767, 239.216, 52646.908 24/05/11,17:20:54,01,09,1, 11.8,1,1, 10.082, 10330.057, 239.563, 52647.709 24/05/11,17:20:54,02,09,1, 11.8,1,1, 10.082, 10330.669, 239.723, 52646.740 24/05/11,17:20:54,03,09,1, 11.8,1,1, 10.082, 10329.711, 239.430, 52646.813 24/05/11,17:20:54,04,09,1, 11.8,1,1, 10.082, 10330.925, 239.742, 52648.120 24/05/11,17:20:54,05,09,1, 11.8,1,1, 10.082, 10330.551, 239.413, 52646.438 24/05/11,17:20:54,06,09,1, 11.8,1,1, 10.082, 10329.925, 239.314, 52647.332 24/05/11,17:20:54,07,09,1, 11.8,1,1, 10.082, 10330.862, 239.644, 52647.261 24/05/11,17:20:54,08,09,1, 11.8,1,1, 10.082, 10329.708, 239.349, 52645.977 24/05/11,17:20:54,09,09,1, 11.8,1,1, 10.082, 10330.050, 239.584, 52647.795 24/05/11,17:20:54,10,09,1, 11.8,1,1, 10.082, 10330.628, 239.745, 52646.825 24/05/11,17:20:54,11,09,1, 11.8,1,1, 10.082, 10329.728, 239.443, 52646.790 24/05/11,17:20:54,12,09,1, 11.8,1,1, 10.082, 10330.894, 239.790, 52648.223 24/05/11,17:20:54,13,09,1, 11.8,1,1, 10.082, 10330.603, 239.505, 52646.526 24/05/11,17:20:54,14,09,1, 11.8,1,1, 10.082, 10329.966, 239.351, 52647.297 24/05/11,17:20:54,15,09,1, 11.8,1,1, 10.082, 10330.898, 239.626, 52647.251 24/05/11,17:20:54,16,09,1, 11.8,1,1, 10.082, 10329.776, 239.326, 52645.985 24/05/11,17:20:54,17,09,1, 11.8,1,1, 10.082, 10330.060, 239.635, 52647.793 24/05/11,17:20:54,18,09,1, 11.8,1,1, 10.082, 10330.662, 239.774, 52646.826 24/05/11,17:20:54,19,09,1, 11.8,1,1, 10.082, 10329.709, 239.457, 52646.713 24/05/11,17:20:55,00,11,1, 11.9,1,1, 10.079, 10329.709, 239.457, 52646.713 24/05/11,17:20:55,01,11,1, 11.9,1,1, 10.079, 10330.080, 239.715, 52647.652 24/05/11,17:20:55,02,11,1, 11.9,1,1, 10.079, 10330.753, 239.922, 52646.751 24/05/11,17:20:55,03,11,1, 11.9,1,1, 10.079, 10329.810, 239.644, 52646.712 24/05/11,17:20:55,04,11,1, 11.9,1,1, 10.079, 10330.923, 239.947, 52648.117 24/05/11,17:20:55,05,11,1, 11.9,1,1, 10.079, 10330.687, 239.719, 52646.411 24/05/11,17:20:55,06,11,1, 11.9,1,1, 10.079, 10330.022, 239.584, 52647.307 24/05/11,17:20:55,07,11,1, 11.9,1,1, 10.079, 10330.968, 239.906, 52647.333 24/05/11,17:20:55,08,11,1, 11.9,1,1, 10.079, 10329.805, 239.547, 52645.956 24/05/11,17:20:55,09,11,1, 11.9,1,1, 10.079, 10330.083, 239.784, 52647.551 24/05/11,17:20:55,10,11,1, 11.9,1,1, 10.079, 10330.815, 239.976, 52646.690 24/05/11,17:20:55,11,11,1, 11.9,1,1, 10.079, 10329.828, 239.691, 52646.709 24/05/11,17:20:55,12,11,1, 11.9,1,1, 10.079, 10330.937, 240.025, 52648.226 24/05/11,17:20:55,13,11,1, 11.9,1,1, 10.079, 10330.707, 239.731, 52646.500 24/05/11,17:20:55,14,11,1, 11.9,1,1, 10.079, 10330.056, 239.554, 52647.336 24/05/11,17:20:55,15,11,1, 11.9,1,1, 10.079, 10330.964, 239.855, 52647.344 24/05/11,17:20:55,16,11,1, 11.9,1,1, 10.079, 10329.832, 239.539, 52645.920 24/05/11,17:20:55,17,11,1, 11.9,1,1, 10.079, 10330.090, 239.811, 52647.662 24/05/11,17:20:55,18,11,1, 11.9,1,1, 10.079, 10330.792, 239.980, 52646.774 24/05/11,17:20:55,19,11,1, 11.9,1,1, 10.079, 10329.834, 239.668, 52646.710 24/05/11,17:20:56,00,11,1, 11.8,1,1, 10.083, 10329.826, 239.668, 52646.710 24/05/11,17:20:56,01,11,1, 11.8,1,1, 10.083, 10330.710, 240.051, 52648.127 24/05/11,17:20:56,02,11,1, 11.8,1,1, 10.083, 10330.579, 240.045, 52645.656 24/05/11,17:20:56,03,11,1, 11.8,1,1, 10.083, 10329.886, 239.998, 52647.265 24/05/11,17:20:56,04,11,1, 11.8,1,1, 10.083, 10331.411, 240.204, 52647.979 24/05/11,17:20:56,05,11,1, 11.8,1,1, 10.083, 10330.352, 239.892, 52645.668 24/05/11,17:20:56,06,11,1, 11.8,1,1, 10.083, 10330.455, 239.911, 52648.180 24/05/11,17:20:56,07,11,1, 11.8,1,1, 10.083, 10331.239, 239.949, 52646.597 24/05/11,17:20:56,08,11,1, 11.8,1,1, 10.083, 10329.617, 239.793, 52645.892 24/05/11,17:20:56,09,11,1, 11.8,1,1, 10.083, 10330.692, 240.088, 52648.158 24/05/11,17:20:56,10,11,1, 11.8,1,1, 10.083, 10330.603, 240.068, 52645.753 24/05/11,17:20:56,11,11,1, 11.8,1,1, 10.083, 10329.821, 240.040, 52647.289 24/05/11,17:20:56,12,11,1, 11.8,1,1, 10.083, 10331.442, 240.197, 52648.052 24/05/11,17:20:56,13,11,1, 11.8,1,1, 10.083, 10330.345, 239.930, 52645.750 24/05/11,17:20:56,14,11,1, 11.8,1,1, 10.083, 10330.501, 239.968, 52648.148 24/05/11,17:20:56,15,11,1, 11.8,1,1, 10.083, 10331.221, 239.953, 52646.590 24/05/11,17:20:56,16,11,1, 11.8,1,1, 10.083, 10329.658, 239.821, 52645.863 24/05/11,17:20:56,17,11,1, 11.8,1,1, 10.083, 10330.742, 240.092, 52648.057 24/05/11,17:20:56,18,11,1, 11.8,1,1, 10.083, 10330.650, 240.065, 52645.695 24/05/11,17:20:56,19,11,1, 11.8,1,1, 10.083, 10329.860, 240.054, 52647.323 24/05/11,17:20:57,00,11,1, 12.0,1,1, 10.077, 10329.859, 240.054, 52647.323 24/05/11,17:20:57,01,11,1, 12.0,1,1, 10.077, 10330.825, 240.295, 52648.051 24/05/11,17:20:57,02,11,1, 12.0,1,1, 10.077, 10330.758, 240.293, 52645.671 24/05/11,17:20:57,03,11,1, 12.0,1,1, 10.077, 10329.987, 240.261, 52647.187 24/05/11,17:20:57,04,11,1, 12.0,1,1, 10.077, 10331.556, 240.430, 52647.991 24/05/11,17:20:57,05,11,1, 12.0,1,1, 10.077, 10330.540, 240.177, 52645.609 24/05/11,17:20:57,06,11,1, 12.0,1,1, 10.077, 10330.631, 240.145, 52648.118 24/05/11,17:20:57,07,11,1, 12.0,1,1, 10.077, 10331.387, 240.285, 52646.696 24/05/11,17:20:57,08,11,1, 12.0,1,1, 10.077, 10330.114, 240.058, 52646.080 24/05/11,17:20:57,09,11,1, 12.0,1,1, 10.077, 10330.557, 240.212, 52647.680 24/05/11,17:20:57,10,11,1, 12.0,1,1, 10.077, 10331.096, 240.399, 52646.465 24/05/11,17:20:57,11,11,1, 12.0,1,1, 10.077, 10330.049, 240.136, 52646.545 24/05/11,17:20:57,12,11,1, 12.0,1,1, 10.077, 10331.120, 240.490, 52648.039 24/05/11,17:20:57,13,11,1, 12.0,1,1, 10.077, 10330.973, 240.278, 52646.313 24/05/11,17:20:57,14,11,1, 12.0,1,1, 10.077, 10330.287, 240.126, 52647.317 24/05/11,17:20:57,15,11,1, 12.0,1,1, 10.077, 10331.374, 240.443, 52647.371 24/05/11,17:20:57,16,11,1, 12.0,1,1, 10.077, 10330.297, 240.056, 52645.815 24/05/11,17:20:57,17,11,1, 12.0,1,1, 10.077, 10330.464, 240.243, 52647.606 24/05/11,17:20:57,18,11,1, 12.0,1,1, 10.077, 10331.209, 240.424, 52646.737 24/05/11,17:20:57,19,11,1, 12.0,1,1, 10.077, 10329.993, 240.076, 52646.327 24/05/11,17:20:58,00,11,1, 11.9,1,1, 10.078, 10329.993, 240.076, 52646.327 24/05/11,17:20:58,01,11,1, 11.9,1,1, 10.078, 10330.568, 240.372, 52647.522 24/05/11,17:20:58,02,11,1, 11.9,1,1, 10.078, 10331.306, 240.554, 52646.619 24/05/11,17:20:58,03,11,1, 11.9,1,1, 10.078, 10330.156, 240.223, 52646.332 24/05/11,17:20:58,04,11,1, 11.9,1,1, 10.078, 10331.238, 240.619, 52647.972 24/05/11,17:20:58,05,11,1, 11.9,1,1, 10.078, 10331.133, 240.459, 52646.140 24/05/11,17:20:58,06,11,1, 11.9,1,1, 10.078, 10330.456, 240.338, 52647.127 24/05/11,17:20:58,07,11,1, 11.9,1,1, 10.078, 10331.571, 240.609, 52647.514 24/05/11,17:20:58,08,11,1, 11.9,1,1, 10.078, 10330.502, 240.240, 52645.865 24/05/11,17:20:58,09,11,1, 11.9,1,1, 10.078, 10330.573, 240.347, 52647.536 24/05/11,17:20:58,10,11,1, 11.9,1,1, 10.078, 10331.408, 240.602, 52646.618 24/05/11,17:20:58,11,11,1, 11.9,1,1, 10.078, 10330.186, 240.260, 52646.300 24/05/11,17:20:58,12,11,1, 11.9,1,1, 10.078, 10331.245, 240.649, 52647.935 24/05/11,17:20:58,13,11,1, 11.9,1,1, 10.078, 10331.164, 240.461, 52646.245 24/05/11,17:20:58,14,11,1, 11.9,1,1, 10.078, 10330.413, 240.340, 52647.157 24/05/11,17:20:58,15,11,1, 11.9,1,1, 10.078, 10331.558, 240.621, 52647.456 24/05/11,17:20:58,16,11,1, 11.9,1,1, 10.078, 10330.530, 240.230, 52645.905 24/05/11,17:20:58,17,11,1, 11.9,1,1, 10.078, 10330.596, 240.452, 52647.560 24/05/11,17:20:58,18,11,1, 11.9,1,1, 10.078, 10331.346, 240.617, 52646.623 24/05/11,17:20:58,19,11,1, 11.9,1,1, 10.078, 10330.201, 240.292, 52646.268 24/05/11,17:20:59,00,11,1, 11.9,1,1, 10.082, 10330.193, 240.292, 52646.268 24/05/11,17:20:59,01,11,1, 11.9,1,1, 10.082, 10330.383, 240.603, 52647.658 24/05/11,17:20:59,02,11,1, 11.9,1,1, 10.082, 10331.995, 240.781, 52647.076 24/05/11,17:20:59,03,11,1, 11.9,1,1, 10.082, 10329.988, 240.297, 52645.316 24/05/11,17:20:59,04,11,1, 11.9,1,1, 10.082, 10331.404, 240.940, 52648.722 24/05/11,17:20:59,05,11,1, 11.9,1,1, 10.082, 10331.690, 240.606, 52645.961 24/05/11,17:20:59,06,11,1, 11.9,1,1, 10.082, 10330.092, 240.383, 52646.545 24/05/11,17:20:59,07,11,1, 11.9,1,1, 10.082, 10332.106, 240.906, 52648.382 24/05/11,17:20:59,08,11,1, 11.9,1,1, 10.082, 10330.665, 240.286, 52644.968 24/05/11,17:20:59,09,11,1, 11.9,1,1, 10.082, 10330.412, 240.627, 52647.690 24/05/11,17:20:59,10,11,1, 11.9,1,1, 10.082, 10332.019, 240.834, 52647.157 24/05/11,17:20:59,11,11,1, 11.9,1,1, 10.082, 10330.028, 240.296, 52645.293 24/05/11,17:20:59,12,11,1, 11.9,1,1, 10.082, 10331.448, 240.957, 52648.749 24/05/11,17:20:59,13,11,1, 11.9,1,1, 10.082, 10331.719, 240.605, 52646.022 24/05/11,17:20:59,14,11,1, 11.9,1,1, 10.082, 10330.061, 240.433, 52646.635 24/05/11,17:20:59,15,11,1, 11.9,1,1, 10.082, 10332.073, 240.922, 52648.374 24/05/11,17:20:59,16,11,1, 11.9,1,1, 10.082, 10330.585, 240.296, 52644.702 24/05/11,17:20:59,17,11,1, 11.9,1,1, 10.082, 10330.877, 240.597, 52647.412 24/05/11,17:20:59,18,11,1, 11.9,1,1, 10.082, 10331.542, 240.777, 52646.554 24/05/11,17:20:59,19,11,1, 11.9,1,1, 10.082, 10330.381, 240.444, 52646.258 24/05/11,17:21:00,00,12,1, 11.9,1,1, 10.076, 10330.377, 240.444, 52646.258 24/05/11,17:21:00,01,12,1, 11.9,1,1, 10.076, 10331.008, 240.792, 52647.538 24/05/11,17:21:00,02,12,1, 11.9,1,1, 10.076, 10331.708, 240.938, 52646.535 24/05/11,17:21:00,03,12,1, 11.9,1,1, 10.076, 10330.576, 240.668, 52646.188 24/05/11,17:21:00,04,12,1, 11.9,1,1, 10.076, 10331.608, 241.053, 52647.911 24/05/11,17:21:00,05,12,1, 11.9,1,1, 10.076, 10331.511, 240.862, 52646.165 24/05/11,17:21:00,06,12,1, 11.9,1,1, 10.076, 10330.805, 240.645, 52646.986 24/05/11,17:21:00,07,12,1, 11.9,1,1, 10.076, 10332.054, 240.956, 52647.406 24/05/11,17:21:00,08,12,1, 11.9,1,1, 10.076, 10330.575, 240.545, 52645.471 24/05/11,17:21:00,09,12,1, 11.9,1,1, 10.076, 10331.293, 240.873, 52647.845 24/05/11,17:21:00,10,12,1, 11.9,1,1, 10.076, 10331.410, 240.820, 52645.439 24/05/11,17:21:00,11,12,1, 11.9,1,1, 10.076, 10330.469, 240.834, 52646.828 24/05/11,17:21:00,12,12,1, 11.9,1,1, 10.076, 10332.108, 240.990, 52647.831 24/05/11,17:21:00,13,12,1, 11.9,1,1, 10.076, 10331.120, 240.755, 52645.448 24/05/11,17:21:00,14,12,1, 11.9,1,1, 10.076, 10331.188, 240.768, 52648.012 24/05/11,17:21:00,15,12,1, 11.9,1,1, 10.076, 10332.076, 240.826, 52646.578 24/05/11,17:21:00,16,12,1, 11.9,1,1, 10.076, 10330.406, 240.600, 52645.337 24/05/11,17:21:00,17,12,1, 11.9,1,1, 10.076, 10331.466, 240.844, 52647.829 24/05/11,17:21:00,18,12,1, 11.9,1,1, 10.076, 10331.436, 240.835, 52645.364 24/05/11,17:21:00,19,12,1, 11.9,1,1, 10.076, 10330.497, 240.805, 52646.862 24/05/11,17:21:01,00,12,1, 11.8,1,1, 10.084, 10330.493, 240.805, 52646.862 24/05/11,17:21:01,01,12,1, 11.8,1,1, 10.084, 10331.639, 241.044, 52647.916 24/05/11,17:21:01,02,12,1, 11.8,1,1, 10.084, 10331.548, 241.016, 52645.246 24/05/11,17:21:01,03,12,1, 11.8,1,1, 10.084, 10330.751, 241.004, 52646.881 24/05/11,17:21:01,04,12,1, 11.8,1,1, 10.084, 10332.356, 241.201, 52647.772 24/05/11,17:21:01,05,12,1, 11.8,1,1, 10.084, 10331.336, 240.965, 52645.390 24/05/11,17:21:01,06,12,1, 11.8,1,1, 10.084, 10331.433, 240.998, 52647.991 24/05/11,17:21:01,07,12,1, 11.8,1,1, 10.084, 10332.282, 240.991, 52646.400 24/05/11,17:21:01,08,12,1, 11.8,1,1, 10.084, 10330.621, 240.788, 52645.467 24/05/11,17:21:01,09,12,1, 11.8,1,1, 10.084, 10331.687, 241.099, 52647.873 24/05/11,17:21:01,10,12,1, 11.8,1,1, 10.084, 10331.609, 241.050, 52645.280 24/05/11,17:21:01,11,12,1, 11.8,1,1, 10.084, 10330.739, 240.997, 52646.914 24/05/11,17:21:01,12,12,1, 11.8,1,1, 10.084, 10332.406, 241.220, 52647.826 24/05/11,17:21:01,13,12,1, 11.8,1,1, 10.084, 10331.378, 240.954, 52645.377 24/05/11,17:21:01,14,12,1, 11.8,1,1, 10.084, 10331.444, 240.991, 52648.003 24/05/11,17:21:01,15,12,1, 11.8,1,1, 10.084, 10332.296, 241.047, 52646.391 24/05/11,17:21:01,16,12,1, 11.8,1,1, 10.084, 10330.647, 240.833, 52645.564 24/05/11,17:21:01,17,12,1, 11.8,1,1, 10.084, 10331.664, 241.114, 52647.865 24/05/11,17:21:01,18,12,1, 11.8,1,1, 10.084, 10331.578, 241.056, 52645.218 24/05/11,17:21:01,19,12,1, 11.8,1,1, 10.084, 10330.771, 241.044, 52646.860 24/05/11,17:21:02,00,12,1, 11.9,1,1, 10.077, 10330.769, 241.044, 52646.860 24/05/11,17:21:02,01,12,1, 11.9,1,1, 10.077, 10331.921, 241.305, 52647.865 24/05/11,17:21:02,02,12,1, 11.9,1,1, 10.077, 10331.798, 241.283, 52645.263 24/05/11,17:21:02,03,12,1, 11.9,1,1, 10.077, 10331.048, 241.256, 52646.933 24/05/11,17:21:02,04,12,1, 11.9,1,1, 10.077, 10332.671, 241.445, 52647.774 24/05/11,17:21:02,05,12,1, 11.9,1,1, 10.077, 10331.566, 241.165, 52645.194 24/05/11,17:21:02,06,12,1, 11.9,1,1, 10.077, 10331.687, 241.202, 52647.845 24/05/11,17:21:02,07,12,1, 11.9,1,1, 10.077, 10332.392, 241.216, 52646.207 24/05/11,17:21:02,08,12,1, 11.9,1,1, 10.077, 10330.742, 241.027, 52645.408 24/05/11,17:21:02,09,12,1, 11.9,1,1, 10.077, 10331.988, 241.347, 52647.830 24/05/11,17:21:02,10,12,1, 11.9,1,1, 10.077, 10331.809, 241.299, 52645.245 24/05/11,17:21:02,11,12,1, 11.9,1,1, 10.077, 10331.061, 241.299, 52646.977 24/05/11,17:21:02,12,12,1, 11.9,1,1, 10.077, 10332.730, 241.432, 52647.636 24/05/11,17:21:02,13,12,1, 11.9,1,1, 10.077, 10331.533, 241.163, 52645.303 24/05/11,17:21:02,14,12,1, 11.9,1,1, 10.077, 10331.722, 241.220, 52647.978 24/05/11,17:21:02,15,12,1, 11.9,1,1, 10.077, 10332.400, 241.220, 52646.221 24/05/11,17:21:02,16,12,1, 11.9,1,1, 10.077, 10330.766, 241.063, 52645.463 24/05/11,17:21:02,17,12,1, 11.9,1,1, 10.077, 10331.977, 241.338, 52647.847 24/05/11,17:21:02,18,12,1, 11.9,1,1, 10.077, 10331.802, 241.337, 52645.285 24/05/11,17:21:02,19,12,1, 11.9,1,1, 10.077, 10331.095, 241.269, 52646.957 24/05/11,17:21:03,00,11,1, 11.9,1,1, 10.083, 10331.094, 241.269, 52646.957 24/05/11,17:21:03,01,11,1, 11.9,1,1, 10.083, 10332.222, 241.541, 52647.806 24/05/11,17:21:03,02,11,1, 11.9,1,1, 10.083, 10331.996, 241.498, 52645.275 24/05/11,17:21:03,03,11,1, 11.9,1,1, 10.083, 10331.379, 241.459, 52647.122 24/05/11,17:21:03,04,11,1, 11.9,1,1, 10.083, 10332.911, 241.620, 52647.570 24/05/11,17:21:03,05,11,1, 11.9,1,1, 10.083, 10331.703, 241.300, 52645.298 24/05/11,17:21:03,06,11,1, 11.9,1,1, 10.083, 10331.932, 241.344, 52647.882 24/05/11,17:21:03,07,11,1, 11.9,1,1, 10.083, 10332.569, 241.402, 52645.903 24/05/11,17:21:03,08,11,1, 11.9,1,1, 10.083, 10330.981, 241.263, 52645.632 24/05/11,17:21:03,09,11,1, 11.9,1,1, 10.083, 10332.265, 241.601, 52647.866 24/05/11,17:21:03,10,11,1, 11.9,1,1, 10.083, 10332.033, 241.505, 52645.254 24/05/11,17:21:03,11,11,1, 11.9,1,1, 10.083, 10331.437, 241.504, 52647.179 24/05/11,17:21:03,12,11,1, 11.9,1,1, 10.083, 10332.984, 241.679, 52647.598 24/05/11,17:21:03,13,11,1, 11.9,1,1, 10.083, 10331.699, 241.322, 52645.283 24/05/11,17:21:03,14,11,1, 11.9,1,1, 10.083, 10331.955, 241.418, 52647.911 24/05/11,17:21:03,15,11,1, 11.9,1,1, 10.083, 10332.591, 241.417, 52645.897 24/05/11,17:21:03,16,11,1, 11.9,1,1, 10.083, 10330.960, 241.264, 52645.621 24/05/11,17:21:03,17,11,1, 11.9,1,1, 10.083, 10332.301, 241.623, 52647.885 24/05/11,17:21:03,18,11,1, 11.9,1,1, 10.083, 10332.016, 241.494, 52645.272 24/05/11,17:21:03,19,11,1, 11.9,1,1, 10.083, 10331.451, 241.505, 52647.230 24/05/11,17:21:04,00,10,1, 11.9,1,1, 10.082, 10331.445, 241.505, 52647.230 24/05/11,17:21:04,01,10,1, 11.9,1,1, 10.082, 10332.577, 241.750, 52647.744 24/05/11,17:21:04,02,10,1, 11.9,1,1, 10.082, 10332.202, 241.641, 52645.244 24/05/11,17:21:04,03,10,1, 11.9,1,1, 10.082, 10331.789, 241.654, 52647.417 24/05/11,17:21:04,04,10,1, 11.9,1,1, 10.082, 10333.166, 241.748, 52647.192 24/05/11,17:21:04,05,10,1, 11.9,1,1, 10.082, 10331.774, 241.460, 52645.218 24/05/11,17:21:04,06,10,1, 11.9,1,1, 10.082, 10332.172, 241.520, 52647.740 24/05/11,17:21:04,07,10,1, 11.9,1,1, 10.082, 10332.583, 241.608, 52645.537 24/05/11,17:21:04,08,10,1, 11.9,1,1, 10.082, 10331.176, 241.484, 52645.779 24/05/11,17:21:04,09,10,1, 11.9,1,1, 10.082, 10332.625, 241.786, 52647.729 24/05/11,17:21:04,10,10,1, 11.9,1,1, 10.082, 10332.225, 241.644, 52645.262 24/05/11,17:21:04,11,10,1, 11.9,1,1, 10.082, 10331.777, 241.644, 52647.422 24/05/11,17:21:04,12,10,1, 11.9,1,1, 10.082, 10333.220, 241.755, 52647.237 24/05/11,17:21:04,13,10,1, 11.9,1,1, 10.082, 10331.711, 241.448, 52645.188 24/05/11,17:21:04,14,10,1, 11.9,1,1, 10.082, 10332.202, 241.583, 52647.789 24/05/11,17:21:04,15,10,1, 11.9,1,1, 10.082, 10332.627, 241.571, 52645.640 24/05/11,17:21:04,16,10,1, 11.9,1,1, 10.082, 10331.216, 241.518, 52645.825 24/05/11,17:21:04,17,10,1, 11.9,1,1, 10.082, 10332.705, 241.836, 52647.959 24/05/11,17:21:04,18,10,1, 11.9,1,1, 10.082, 10332.236, 241.694, 52645.259 24/05/11,17:21:04,19,10,1, 11.9,1,1, 10.082, 10331.851, 241.627, 52647.425 24/05/11,17:21:05,00,10,1, 11.9,1,1, 10.081, 10331.845, 241.627, 52647.425 24/05/11,17:21:05,01,10,1, 11.9,1,1, 10.081, 10333.018, 241.921, 52647.770 24/05/11,17:21:05,02,10,1, 11.9,1,1, 10.081, 10332.405, 241.733, 52645.191 24/05/11,17:21:05,03,10,1, 11.9,1,1, 10.081, 10332.240, 241.729, 52647.711 24/05/11,17:21:05,04,10,1, 11.9,1,1, 10.081, 10333.346, 241.760, 52646.756 24/05/11,17:21:05,05,10,1, 11.9,1,1, 10.081, 10331.778, 241.487, 52645.255 24/05/11,17:21:05,06,10,1, 11.9,1,1, 10.081, 10332.497, 241.699, 52647.830 24/05/11,17:21:05,07,10,1, 11.9,1,1, 10.081, 10332.626, 241.729, 52645.325 24/05/11,17:21:05,08,10,1, 11.9,1,1, 10.081, 10331.486, 241.651, 52646.099 24/05/11,17:21:05,09,10,1, 11.9,1,1, 10.081, 10333.134, 241.897, 52647.602 24/05/11,17:21:05,10,10,1, 11.9,1,1, 10.081, 10332.414, 241.752, 52645.229 24/05/11,17:21:05,11,10,1, 11.9,1,1, 10.081, 10332.245, 241.690, 52647.678 24/05/11,17:21:05,12,10,1, 11.9,1,1, 10.081, 10333.394, 241.756, 52646.690 24/05/11,17:21:05,13,10,1, 11.9,1,1, 10.081, 10331.737, 241.516, 52645.248 24/05/11,17:21:05,14,10,1, 11.9,1,1, 10.081, 10332.548, 241.758, 52647.816 24/05/11,17:21:05,15,10,1, 11.9,1,1, 10.081, 10332.641, 241.738, 52645.252 24/05/11,17:21:05,16,10,1, 11.9,1,1, 10.081, 10331.526, 241.684, 52646.223 24/05/11,17:21:05,17,10,1, 11.9,1,1, 10.081, 10333.170, 241.916, 52647.605 24/05/11,17:21:05,18,10,1, 11.9,1,1, 10.081, 10332.342, 241.695, 52645.147 24/05/11,17:21:05,19,10,1, 11.9,1,1, 10.081, 10332.283, 241.742, 52647.748 24/05/11,17:21:06,00,10,1, 11.9,1,1, 10.084, 10332.279, 241.742, 52647.748 24/05/11,17:21:06,01,10,1, 11.9,1,1, 10.084, 10333.490, 242.026, 52647.516 24/05/11,17:21:06,02,10,1, 11.9,1,1, 10.084, 10332.490, 241.762, 52644.939 24/05/11,17:21:06,03,10,1, 11.9,1,1, 10.084, 10332.634, 241.794, 52647.703 24/05/11,17:21:06,04,10,1, 11.9,1,1, 10.084, 10333.427, 241.859, 52646.239 24/05/11,17:21:06,05,10,1, 11.9,1,1, 10.084, 10331.843, 241.614, 52645.351 24/05/11,17:21:06,06,10,1, 11.9,1,1, 10.084, 10332.868, 241.877, 52647.676 24/05/11,17:21:06,07,10,1, 11.9,1,1, 10.084, 10332.725, 241.855, 52645.129 24/05/11,17:21:06,08,10,1, 11.9,1,1, 10.084, 10331.904, 241.792, 52646.751 24/05/11,17:21:06,09,10,1, 11.9,1,1, 10.084, 10333.554, 242.017, 52647.558 24/05/11,17:21:06,10,10,1, 11.9,1,1, 10.084, 10332.486, 241.762, 52645.192 24/05/11,17:21:06,11,10,1, 11.9,1,1, 10.084, 10332.630, 241.762, 52647.756 24/05/11,17:21:06,12,10,1, 11.9,1,1, 10.084, 10333.416, 241.804, 52646.178 24/05/11,17:21:06,13,10,1, 11.9,1,1, 10.084, 10331.767, 241.593, 52645.259 24/05/11,17:21:06,14,10,1, 11.9,1,1, 10.084, 10332.827, 241.886, 52647.656 24/05/11,17:21:06,15,10,1, 11.9,1,1, 10.084, 10332.683, 241.824, 52644.996 24/05/11,17:21:06,16,10,1, 11.9,1,1, 10.084, 10331.959, 241.785, 52646.668 24/05/11,17:21:06,17,10,1, 11.9,1,1, 10.084, 10333.607, 242.002, 52647.524 24/05/11,17:21:06,18,10,1, 11.9,1,1, 10.084, 10332.472, 241.737, 52645.180 24/05/11,17:21:06,19,10,1, 11.9,1,1, 10.084, 10332.663, 241.811, 52647.705 24/05/11,17:21:07,00,11,1, 12.0,1,1, 10.081, 10332.655, 241.811, 52647.705 24/05/11,17:21:07,01,11,1, 12.0,1,1, 10.081, 10333.876, 242.041, 52647.219 24/05/11,17:21:07,02,11,1, 12.0,1,1, 10.081, 10332.513, 241.748, 52645.091 24/05/11,17:21:07,03,11,1, 12.0,1,1, 10.081, 10332.885, 241.820, 52647.652 24/05/11,17:21:07,04,11,1, 12.0,1,1, 10.081, 10333.396, 241.879, 52645.499 24/05/11,17:21:07,05,11,1, 12.0,1,1, 10.081, 10331.842, 241.678, 52645.535 24/05/11,17:21:07,06,11,1, 12.0,1,1, 10.081, 10333.282, 241.985, 52647.490 24/05/11,17:21:07,07,11,1, 12.0,1,1, 10.081, 10332.914, 241.901, 52644.965 24/05/11,17:21:07,08,11,1, 12.0,1,1, 10.081, 10332.459, 241.926, 52647.228 24/05/11,17:21:07,09,11,1, 12.0,1,1, 10.081, 10333.882, 241.986, 52647.084 24/05/11,17:21:07,10,11,1, 12.0,1,1, 10.081, 10332.511, 241.697, 52645.046 24/05/11,17:21:07,11,11,1, 12.0,1,1, 10.081, 10332.924, 241.794, 52647.698 24/05/11,17:21:07,12,11,1, 12.0,1,1, 10.081, 10333.355, 241.816, 52645.491 24/05/11,17:21:07,13,11,1, 12.0,1,1, 10.081, 10331.893, 241.761, 52645.672 24/05/11,17:21:07,14,11,1, 12.0,1,1, 10.081, 10333.290, 242.066, 52647.574 24/05/11,17:21:07,15,11,1, 12.0,1,1, 10.081, 10332.852, 241.943, 52645.004 24/05/11,17:21:07,16,11,1, 12.0,1,1, 10.081, 10332.460, 241.915, 52647.253 24/05/11,17:21:07,17,11,1, 12.0,1,1, 10.081, 10333.947, 242.003, 52647.097 24/05/11,17:21:07,18,11,1, 12.0,1,1, 10.081, 10332.501, 241.750, 52645.069 24/05/11,17:21:07,19,11,1, 12.0,1,1, 10.081, 10332.958, 241.847, 52647.677 24/05/11,17:21:08,00,11,1, 11.8,1,1, 10.076, 10332.955, 241.847, 52647.677 24/05/11,17:21:08,01,11,1, 11.8,1,1, 10.076, 10333.998, 241.901, 52646.475 24/05/11,17:21:08,02,11,1, 11.8,1,1, 10.076, 10332.428, 241.658, 52645.032 24/05/11,17:21:08,03,11,1, 11.8,1,1, 10.076, 10333.168, 241.884, 52647.517 24/05/11,17:21:08,04,11,1, 11.8,1,1, 10.076, 10333.255, 241.826, 52645.081 24/05/11,17:21:08,05,11,1, 11.8,1,1, 10.076, 10332.099, 241.806, 52646.009 24/05/11,17:21:08,06,11,1, 11.8,1,1, 10.076, 10333.759, 242.112, 52647.485 24/05/11,17:21:08,07,11,1, 11.8,1,1, 10.076, 10333.018, 241.865, 52644.915 24/05/11,17:21:08,08,11,1, 11.8,1,1, 10.076, 10332.890, 241.869, 52647.452 24/05/11,17:21:08,09,11,1, 11.8,1,1, 10.076, 10333.975, 241.919, 52646.443 24/05/11,17:21:08,10,11,1, 11.8,1,1, 10.076, 10332.384, 241.651, 52644.955 24/05/11,17:21:08,11,11,1, 11.8,1,1, 10.076, 10333.166, 241.892, 52647.489 24/05/11,17:21:08,12,11,1, 11.8,1,1, 10.076, 10333.276, 241.843, 52644.965 24/05/11,17:21:08,13,11,1, 11.8,1,1, 10.076, 10332.162, 241.855, 52646.033 24/05/11,17:21:08,14,11,1, 11.8,1,1, 10.076, 10333.803, 242.126, 52647.454 24/05/11,17:21:08,15,11,1, 11.8,1,1, 10.076, 10332.989, 241.885, 52644.941 24/05/11,17:21:08,16,11,1, 11.8,1,1, 10.076, 10332.928, 241.843, 52647.399 24/05/11,17:21:08,17,11,1, 11.8,1,1, 10.076, 10334.010, 241.893, 52646.233 24/05/11,17:21:08,18,11,1, 11.8,1,1, 10.076, 10332.417, 241.659, 52644.997 24/05/11,17:21:08,19,11,1, 11.8,1,1, 10.076, 10333.217, 241.867, 52647.565 24/05/11,17:21:09,00,12,1, 11.9,1,1, 10.073, 10333.214, 241.867, 52647.565 24/05/11,17:21:09,01,12,1, 11.9,1,1, 10.073, 10333.902, 241.882, 52645.673 24/05/11,17:21:09,02,12,1, 11.9,1,1, 10.073, 10332.273, 241.675, 52644.968 24/05/11,17:21:09,03,12,1, 11.9,1,1, 10.073, 10333.514, 241.951, 52647.336 24/05/11,17:21:09,04,12,1, 11.9,1,1, 10.073, 10333.257, 241.922, 52644.832 24/05/11,17:21:09,05,12,1, 11.9,1,1, 10.073, 10332.553, 241.882, 52646.708 24/05/11,17:21:09,06,12,1, 11.9,1,1, 10.073, 10334.204, 242.073, 52647.107 24/05/11,17:21:09,07,12,1, 11.9,1,1, 10.073, 10332.953, 241.774, 52644.921 24/05/11,17:21:09,08,12,1, 11.9,1,1, 10.073, 10333.289, 241.791, 52647.541 24/05/11,17:21:09,09,12,1, 11.9,1,1, 10.073, 10333.865, 241.831, 52645.612 24/05/11,17:21:09,10,12,1, 11.9,1,1, 10.073, 10332.318, 241.673, 52645.175 24/05/11,17:21:09,11,12,1, 11.9,1,1, 10.073, 10333.438, 241.947, 52647.342 24/05/11,17:21:09,12,12,1, 11.9,1,1, 10.073, 10333.259, 241.917, 52644.707 24/05/11,17:21:09,13,12,1, 11.9,1,1, 10.073, 10332.644, 241.959, 52646.848 24/05/11,17:21:09,14,12,1, 11.9,1,1, 10.073, 10334.200, 242.012, 52647.063 24/05/11,17:21:09,15,12,1, 11.9,1,1, 10.073, 10333.008, 241.759, 52644.893 24/05/11,17:21:09,16,12,1, 11.9,1,1, 10.073, 10333.281, 241.826, 52647.506 24/05/11,17:21:09,17,12,1, 11.9,1,1, 10.073, 10333.846, 241.797, 52645.545 24/05/11,17:21:09,18,12,1, 11.9,1,1, 10.073, 10332.299, 241.677, 52645.148 24/05/11,17:21:09,19,12,1, 11.9,1,1, 10.073, 10333.571, 241.981, 52647.420 24/05/11,17:21:10,00,12,1, 12.0,1,1, 10.083, 10333.564, 241.981, 52647.420 24/05/11,17:21:10,01,12,1, 12.0,1,1, 10.083, 10333.517, 241.813, 52645.071 24/05/11,17:21:10,02,12,1, 12.0,1,1, 10.083, 10332.796, 241.792, 52645.907 24/05/11,17:21:10,03,12,1, 12.0,1,1, 10.083, 10333.749, 241.953, 52646.773 24/05/11,17:21:10,04,12,1, 12.0,1,1, 10.083, 10333.376, 241.985, 52645.210 24/05/11,17:21:10,05,12,1, 12.0,1,1, 10.083, 10333.389, 241.883, 52647.041 24/05/11,17:21:10,06,12,1, 12.0,1,1, 10.083, 10334.088, 241.959, 52646.144 24/05/11,17:21:10,07,12,1, 12.0,1,1, 10.083, 10333.160, 241.773, 52645.347 24/05/11,17:21:10,08,12,1, 12.0,1,1, 10.083, 10333.514, 241.735, 52646.924 24/05/11,17:21:10,09,12,1, 12.0,1,1, 10.083, 10333.514, 241.887, 52645.110 24/05/11,17:21:10,10,12,1, 12.0,1,1, 10.083, 10332.747, 241.818, 52645.916 24/05/11,17:21:10,11,12,1, 12.0,1,1, 10.083, 10333.821, 241.986, 52646.716 24/05/11,17:21:10,12,12,1, 12.0,1,1, 10.083, 10333.456, 241.983, 52645.158 24/05/11,17:21:10,13,12,1, 12.0,1,1, 10.083, 10333.436, 241.847, 52647.001 24/05/11,17:21:10,14,12,1, 12.0,1,1, 10.083, 10334.143, 241.901, 52646.065 24/05/11,17:21:10,15,12,1, 12.0,1,1, 10.083, 10333.117, 241.763, 52645.385 24/05/11,17:21:10,16,12,1, 12.0,1,1, 10.083, 10333.509, 241.747, 52646.852 24/05/11,17:21:10,17,12,1, 12.0,1,1, 10.083, 10333.537, 241.905, 52645.010 24/05/11,17:21:10,18,12,1, 12.0,1,1, 10.083, 10332.818, 241.823, 52645.974 24/05/11,17:21:10,19,12,1, 12.0,1,1, 10.083, 10333.868, 241.974, 52646.684 24/05/11,17:21:11,00,12,1, 11.9,1,1, 10.075, 10333.865, 241.974, 52646.684 24/05/11,17:21:11,01,12,1, 11.9,1,1, 10.075, 10333.601, 241.909, 52644.847 24/05/11,17:21:11,02,12,1, 11.9,1,1, 10.075, 10333.165, 241.880, 52646.250 24/05/11,17:21:11,03,12,1, 11.9,1,1, 10.075, 10334.214, 241.948, 52646.518 24/05/11,17:21:11,04,12,1, 11.9,1,1, 10.075, 10333.589, 241.930, 52645.230 24/05/11,17:21:11,05,12,1, 11.9,1,1, 10.075, 10333.793, 241.783, 52647.042 24/05/11,17:21:11,06,12,1, 11.9,1,1, 10.075, 10334.227, 241.813, 52645.575 24/05/11,17:21:11,07,12,1, 11.9,1,1, 10.075, 10333.061, 241.740, 52645.332 24/05/11,17:21:11,08,12,1, 11.9,1,1, 10.075, 10333.781, 241.778, 52646.698 24/05/11,17:21:11,09,12,1, 11.9,1,1, 10.075, 10333.546, 241.905, 52644.853 24/05/11,17:21:11,10,12,1, 11.9,1,1, 10.075, 10333.182, 241.902, 52646.285 24/05/11,17:21:11,11,12,1, 11.9,1,1, 10.075, 10334.287, 241.976, 52646.526 24/05/11,17:21:11,12,12,1, 11.9,1,1, 10.075, 10333.620, 241.919, 52645.258 24/05/11,17:21:11,13,12,1, 11.9,1,1, 10.075, 10333.767, 241.808, 52647.019 24/05/11,17:21:11,14,12,1, 11.9,1,1, 10.075, 10334.193, 241.865, 52645.603 24/05/11,17:21:11,15,12,1, 11.9,1,1, 10.075, 10333.106, 241.704, 52645.298 24/05/11,17:21:11,16,12,1, 11.9,1,1, 10.075, 10333.774, 241.812, 52646.622 24/05/11,17:21:11,17,12,1, 11.9,1,1, 10.075, 10333.622, 241.910, 52644.890 24/05/11,17:21:11,18,12,1, 11.9,1,1, 10.075, 10333.260, 241.923, 52646.343 24/05/11,17:21:11,19,12,1, 11.9,1,1, 10.075, 10334.349, 242.053, 52646.563 24/05/11,17:21:12,00,12,1, 11.9,1,1, 10.080, 10334.349, 242.053, 52646.563 24/05/11,17:21:12,01,12,1, 11.9,1,1, 10.080, 10333.868, 241.973, 52644.894 24/05/11,17:21:12,02,12,1, 11.9,1,1, 10.080, 10333.710, 241.868, 52646.684 24/05/11,17:21:12,03,12,1, 11.9,1,1, 10.080, 10334.654, 241.966, 52646.334 24/05/11,17:21:12,04,12,1, 11.9,1,1, 10.080, 10333.784, 241.804, 52645.219 24/05/11,17:21:12,05,12,1, 11.9,1,1, 10.080, 10334.057, 241.766, 52646.890 24/05/11,17:21:12,06,12,1, 11.9,1,1, 10.080, 10334.198, 241.772, 52645.082 24/05/11,17:21:12,07,12,1, 11.9,1,1, 10.080, 10333.266, 241.759, 52645.412 24/05/11,17:21:12,08,12,1, 11.9,1,1, 10.080, 10334.186, 241.901, 52646.536 24/05/11,17:21:12,09,12,1, 11.9,1,1, 10.080, 10333.866, 241.966, 52644.985 24/05/11,17:21:12,10,12,1, 11.9,1,1, 10.080, 10333.777, 241.839, 52646.671 24/05/11,17:21:12,11,12,1, 11.9,1,1, 10.080, 10334.666, 241.946, 52646.190 24/05/11,17:21:12,12,12,1, 11.9,1,1, 10.080, 10333.744, 241.762, 52645.157 24/05/11,17:21:12,13,12,1, 11.9,1,1, 10.080, 10334.053, 241.748, 52646.827 24/05/11,17:21:12,14,12,1, 11.9,1,1, 10.080, 10334.192, 241.834, 52645.102 24/05/11,17:21:12,15,12,1, 11.9,1,1, 10.080, 10333.275, 241.739, 52645.463 24/05/11,17:21:12,16,12,1, 11.9,1,1, 10.080, 10334.230, 241.918, 52646.497 24/05/11,17:21:12,17,12,1, 11.9,1,1, 10.080, 10333.903, 242.015, 52644.903 24/05/11,17:21:12,18,12,1, 11.9,1,1, 10.080, 10333.809, 241.832, 52646.609 24/05/11,17:21:12,19,12,1, 11.9,1,1, 10.080, 10334.688, 241.975, 52646.146 24/05/11,17:21:13,00,12,1, 11.9,1,1, 10.080, 10334.682, 241.975, 52646.146 24/05/11,17:21:13,01,12,1, 11.9,1,1, 10.080, 10334.174, 241.949, 52645.036 24/05/11,17:21:13,02,12,1, 11.9,1,1, 10.080, 10334.173, 241.811, 52646.774 24/05/11,17:21:13,03,12,1, 11.9,1,1, 10.080, 10334.841, 241.899, 52645.740 24/05/11,17:21:13,04,12,1, 11.9,1,1, 10.080, 10333.830, 241.752, 52645.106 24/05/11,17:21:13,05,12,1, 11.9,1,1, 10.080, 10334.322, 241.734, 52646.600 24/05/11,17:21:13,06,12,1, 11.9,1,1, 10.080, 10334.200, 241.887, 52644.715 24/05/11,17:21:13,07,12,1, 11.9,1,1, 10.080, 10333.586, 241.826, 52645.700 24/05/11,17:21:13,08,12,1, 11.9,1,1, 10.080, 10334.637, 241.950, 52646.358 24/05/11,17:21:13,09,12,1, 11.9,1,1, 10.080, 10334.143, 241.923, 52644.989 24/05/11,17:21:13,10,12,1, 11.9,1,1, 10.080, 10334.272, 241.828, 52646.831 24/05/11,17:21:13,11,12,1, 11.9,1,1, 10.080, 10334.816, 241.849, 52645.724 24/05/11,17:21:13,12,12,1, 11.9,1,1, 10.080, 10333.853, 241.746, 52645.131 24/05/11,17:21:13,13,12,1, 11.9,1,1, 10.080, 10334.358, 241.732, 52646.502 24/05/11,17:21:13,14,12,1, 11.9,1,1, 10.080, 10334.207, 241.875, 52644.667 24/05/11,17:21:13,15,12,1, 11.9,1,1, 10.080, 10333.628, 241.823, 52645.806 24/05/11,17:21:13,16,12,1, 11.9,1,1, 10.080, 10334.698, 241.981, 52646.371 24/05/11,17:21:13,17,12,1, 11.9,1,1, 10.080, 10334.170, 241.957, 52645.036 24/05/11,17:21:13,18,12,1, 11.9,1,1, 10.080, 10334.315, 241.807, 52646.850 24/05/11,17:21:13,19,12,1, 11.9,1,1, 10.080, 10334.864, 241.876, 52645.621 24/05/11,17:21:14,00,12,1, 11.9,1,1, 10.080, 10334.858, 241.876, 52645.621 24/05/11,17:21:14,01,12,1, 11.9,1,1, 10.080, 10334.334, 241.801, 52644.520 24/05/11,17:21:14,02,12,1, 11.9,1,1, 10.080, 10334.507, 241.813, 52647.067 24/05/11,17:21:14,03,12,1, 11.9,1,1, 10.080, 10335.261, 241.855, 52645.385 24/05/11,17:21:14,04,12,1, 11.9,1,1, 10.080, 10333.604, 241.668, 52644.620 24/05/11,17:21:14,05,12,1, 11.9,1,1, 10.080, 10334.748, 241.909, 52646.911 24/05/11,17:21:14,06,12,1, 11.9,1,1, 10.080, 10334.542, 241.853, 52644.214 24/05/11,17:21:14,07,12,1, 11.9,1,1, 10.080, 10333.831, 241.866, 52645.983 24/05/11,17:21:14,08,12,1, 11.9,1,1, 10.080, 10335.463, 242.050, 52646.714 24/05/11,17:21:14,09,12,1, 11.9,1,1, 10.080, 10334.339, 241.758, 52644.280 24/05/11,17:21:14,10,12,1, 11.9,1,1, 10.080, 10334.571, 241.795, 52646.948 24/05/11,17:21:14,11,12,1, 11.9,1,1, 10.080, 10335.253, 241.815, 52645.223 24/05/11,17:21:14,12,12,1, 11.9,1,1, 10.080, 10333.620, 241.620, 52644.559 24/05/11,17:21:14,13,12,1, 11.9,1,1, 10.080, 10334.790, 241.932, 52646.919 24/05/11,17:21:14,14,12,1, 11.9,1,1, 10.080, 10334.576, 241.901, 52644.397 24/05/11,17:21:14,15,12,1, 11.9,1,1, 10.080, 10333.923, 241.839, 52646.252 24/05/11,17:21:14,16,12,1, 11.9,1,1, 10.080, 10335.491, 242.078, 52646.696 24/05/11,17:21:14,17,12,1, 11.9,1,1, 10.080, 10334.338, 241.780, 52644.395 24/05/11,17:21:14,18,12,1, 11.9,1,1, 10.080, 10334.562, 241.815, 52646.905 24/05/11,17:21:14,19,12,1, 11.9,1,1, 10.080, 10335.208, 241.844, 52645.254 24/05/11,17:21:15,00,12,1, 11.8,1,1, 10.079, 10335.200, 241.844, 52645.254 24/05/11,17:21:15,01,12,1, 11.8,1,1, 10.079, 10334.081, 241.741, 52644.158 24/05/11,17:21:15,02,12,1, 11.8,1,1, 10.079, 10335.048, 241.885, 52647.501 24/05/11,17:21:15,03,12,1, 11.8,1,1, 10.079, 10335.220, 241.760, 52644.165 24/05/11,17:21:15,04,12,1, 11.8,1,1, 10.079, 10333.669, 241.815, 52645.095 24/05/11,17:21:15,05,12,1, 11.8,1,1, 10.079, 10335.580, 242.110, 52647.185 24/05/11,17:21:15,06,12,1, 11.8,1,1, 10.079, 10334.558, 241.949, 52643.822 24/05/11,17:21:15,07,12,1, 11.8,1,1, 10.079, 10334.496, 242.015, 52647.160 24/05/11,17:21:15,08,12,1, 11.8,1,1, 10.079, 10335.999, 241.951, 52646.066 24/05/11,17:21:15,09,12,1, 11.8,1,1, 10.079, 10334.127, 241.702, 52644.099 24/05/11,17:21:15,10,12,1, 11.8,1,1, 10.079, 10335.189, 241.940, 52647.543 24/05/11,17:21:15,11,12,1, 11.8,1,1, 10.079, 10335.200, 241.780, 52644.200 24/05/11,17:21:15,12,12,1, 11.8,1,1, 10.079, 10333.663, 241.812, 52645.181 24/05/11,17:21:15,13,12,1, 11.8,1,1, 10.079, 10335.649, 242.033, 52647.136 24/05/11,17:21:15,14,12,1, 11.8,1,1, 10.079, 10334.590, 241.888, 52643.741 24/05/11,17:21:15,15,12,1, 11.8,1,1, 10.079, 10334.516, 242.015, 52647.072 24/05/11,17:21:15,16,12,1, 11.8,1,1, 10.079, 10336.014, 241.956, 52646.041 24/05/11,17:21:15,17,12,1, 11.8,1,1, 10.079, 10334.119, 241.742, 52644.132 24/05/11,17:21:15,18,12,1, 11.8,1,1, 10.079, 10335.173, 241.918, 52647.548 24/05/11,17:21:15,19,12,1, 11.8,1,1, 10.079, 10335.148, 241.783, 52644.080 24/05/11,17:21:16,00,12,1, 11.9,1,1, 10.076, 10335.141, 241.783, 52644.080 24/05/11,17:21:16,01,12,1, 11.9,1,1, 10.076, 10334.168, 241.794, 52644.150 24/05/11,17:21:16,02,12,1, 11.9,1,1, 10.076, 10335.495, 242.059, 52647.311 24/05/11,17:21:16,03,12,1, 11.9,1,1, 10.076, 10335.160, 241.964, 52643.807 24/05/11,17:21:16,04,12,1, 11.9,1,1, 10.076, 10334.064, 242.034, 52645.696 24/05/11,17:21:16,05,12,1, 11.9,1,1, 10.076, 10336.117, 242.206, 52646.865 24/05/11,17:21:16,06,12,1, 11.9,1,1, 10.076, 10334.785, 241.939, 52643.704 24/05/11,17:21:16,07,12,1, 11.9,1,1, 10.076, 10335.143, 242.033, 52647.335 24/05/11,17:21:16,08,12,1, 11.9,1,1, 10.076, 10336.179, 241.966, 52645.401 24/05/11,17:21:16,09,12,1, 11.9,1,1, 10.076, 10334.201, 241.791, 52644.297 24/05/11,17:21:16,10,12,1, 11.9,1,1, 10.076, 10335.557, 242.070, 52647.352 24/05/11,17:21:16,11,12,1, 11.9,1,1, 10.076, 10335.226, 241.918, 52643.755 24/05/11,17:21:16,12,12,1, 11.9,1,1, 10.076, 10334.132, 242.043, 52645.778 24/05/11,17:21:16,13,12,1, 11.9,1,1, 10.076, 10336.172, 242.264, 52646.879 24/05/11,17:21:16,14,12,1, 11.9,1,1, 10.076, 10334.786, 241.928, 52643.801 24/05/11,17:21:16,15,12,1, 11.9,1,1, 10.076, 10335.160, 242.100, 52647.334 24/05/11,17:21:16,16,12,1, 11.9,1,1, 10.076, 10336.207, 241.944, 52645.320 24/05/11,17:21:16,17,12,1, 11.9,1,1, 10.076, 10334.205, 241.781, 52644.254 24/05/11,17:21:16,18,12,1, 11.9,1,1, 10.076, 10335.609, 242.088, 52647.344 24/05/11,17:21:16,19,12,1, 11.9,1,1, 10.076, 10335.263, 241.923, 52643.827 24/05/11,17:21:17,00,12,1, 11.9,1,1, 10.075, 10335.258, 241.923, 52643.827 24/05/11,17:21:17,01,12,1, 11.9,1,1, 10.075, 10334.701, 241.882, 52644.517 24/05/11,17:21:17,02,12,1, 11.9,1,1, 10.075, 10335.432, 242.125, 52646.540 24/05/11,17:21:17,03,12,1, 11.9,1,1, 10.075, 10335.574, 242.157, 52644.540 24/05/11,17:21:17,04,12,1, 11.9,1,1, 10.075, 10334.822, 242.060, 52645.792 24/05/11,17:21:17,05,12,1, 11.9,1,1, 10.075, 10336.221, 242.343, 52646.596 24/05/11,17:21:17,06,12,1, 11.9,1,1, 10.075, 10335.417, 242.093, 52644.571 24/05/11,17:21:17,07,12,1, 11.9,1,1, 10.075, 10335.335, 242.023, 52646.595 24/05/11,17:21:17,08,12,1, 11.9,1,1, 10.075, 10336.086, 242.150, 52645.326 24/05/11,17:21:17,09,12,1, 11.9,1,1, 10.075, 10334.707, 241.972, 52644.564 24/05/11,17:21:17,10,12,1, 11.9,1,1, 10.075, 10335.534, 242.188, 52646.582 24/05/11,17:21:17,11,12,1, 11.9,1,1, 10.075, 10335.598, 242.209, 52644.599 24/05/11,17:21:17,12,12,1, 11.9,1,1, 10.075, 10335.042, 242.152, 52646.298 24/05/11,17:21:17,13,12,1, 11.9,1,1, 10.075, 10335.925, 242.280, 52646.148 24/05/11,17:21:17,14,12,1, 11.9,1,1, 10.075, 10335.539, 242.149, 52645.030 24/05/11,17:21:17,15,12,1, 11.9,1,1, 10.075, 10335.519, 241.949, 52646.189 24/05/11,17:21:17,16,12,1, 11.9,1,1, 10.075, 10335.772, 242.144, 52645.199 24/05/11,17:21:17,17,12,1, 11.9,1,1, 10.075, 10335.003, 241.997, 52645.066 24/05/11,17:21:17,18,12,1, 11.9,1,1, 10.075, 10335.446, 242.135, 52646.110 24/05/11,17:21:17,19,12,1, 11.9,1,1, 10.075, 10335.484, 242.300, 52644.964 24/05/11,17:21:18,00,12,1, 11.9,1,1, 10.074, 10335.484, 242.300, 52644.964 24/05/11,17:21:18,01,12,1, 11.9,1,1, 10.074, 10335.164, 242.187, 52645.234 24/05/11,17:21:18,02,12,1, 11.9,1,1, 10.074, 10335.756, 242.356, 52646.066 24/05/11,17:21:18,03,12,1, 11.9,1,1, 10.074, 10335.841, 242.448, 52645.085 24/05/11,17:21:18,04,12,1, 11.9,1,1, 10.074, 10335.539, 242.319, 52646.068 24/05/11,17:21:18,05,12,1, 11.9,1,1, 10.074, 10336.317, 242.345, 52645.828 24/05/11,17:21:18,06,12,1, 11.9,1,1, 10.074, 10335.682, 242.236, 52645.049 24/05/11,17:21:18,07,12,1, 11.9,1,1, 10.074, 10335.653, 242.107, 52646.073 24/05/11,17:21:18,08,12,1, 11.9,1,1, 10.074, 10335.893, 242.308, 52645.010 24/05/11,17:21:18,09,12,1, 11.9,1,1, 10.074, 10335.128, 242.220, 52645.296 24/05/11,17:21:18,10,12,1, 11.9,1,1, 10.074, 10335.807, 242.373, 52646.034 24/05/11,17:21:18,11,12,1, 11.9,1,1, 10.074, 10335.809, 242.483, 52645.107 24/05/11,17:21:18,12,12,1, 11.9,1,1, 10.074, 10335.547, 242.262, 52646.153 24/05/11,17:21:18,13,12,1, 11.9,1,1, 10.074, 10336.333, 242.419, 52645.788 24/05/11,17:21:18,14,12,1, 11.9,1,1, 10.074, 10335.712, 242.246, 52645.064 24/05/11,17:21:18,15,12,1, 11.9,1,1, 10.074, 10335.644, 242.157, 52646.022 24/05/11,17:21:18,16,12,1, 11.9,1,1, 10.074, 10335.913, 242.361, 52644.882 24/05/11,17:21:18,17,12,1, 11.9,1,1, 10.074, 10335.207, 242.221, 52645.294 24/05/11,17:21:18,18,12,1, 11.9,1,1, 10.074, 10335.858, 242.380, 52646.020 24/05/11,17:21:18,19,12,1, 11.9,1,1, 10.074, 10335.827, 242.509, 52645.051 24/05/11,17:21:19,00,10,1, 11.8,1,1, 10.077, 10335.826, 242.509, 52645.051 24/05/11,17:21:19,01,10,1, 11.8,1,1, 10.077, 10335.141, 242.478, 52645.185 24/05/11,17:21:19,02,10,1, 11.8,1,1, 10.077, 10336.455, 242.723, 52646.638 24/05/11,17:21:19,03,10,1, 11.8,1,1, 10.077, 10336.099, 242.527, 52644.647 24/05/11,17:21:19,04,10,1, 11.8,1,1, 10.077, 10335.741, 242.513, 52646.443 24/05/11,17:21:19,05,10,1, 11.8,1,1, 10.077, 10336.807, 242.593, 52645.777 24/05/11,17:21:19,06,10,1, 11.8,1,1, 10.077, 10335.442, 242.285, 52644.480 24/05/11,17:21:19,07,10,1, 11.8,1,1, 10.077, 10335.852, 242.449, 52646.533 24/05/11,17:21:19,08,10,1, 11.8,1,1, 10.077, 10336.245, 242.579, 52644.681 24/05/11,17:21:19,09,10,1, 11.8,1,1, 10.077, 10335.174, 242.439, 52645.216 24/05/11,17:21:19,10,10,1, 11.8,1,1, 10.077, 10336.580, 242.748, 52646.697 24/05/11,17:21:19,11,10,1, 11.8,1,1, 10.077, 10336.079, 242.561, 52644.625 24/05/11,17:21:19,12,10,1, 11.8,1,1, 10.077, 10335.774, 242.496, 52646.613 24/05/11,17:21:19,13,10,1, 11.8,1,1, 10.077, 10336.817, 242.632, 52645.887 24/05/11,17:21:19,14,10,1, 11.8,1,1, 10.077, 10335.460, 242.333, 52644.421 24/05/11,17:21:19,15,10,1, 11.8,1,1, 10.077, 10335.951, 242.532, 52646.591 24/05/11,17:21:19,16,10,1, 11.8,1,1, 10.077, 10336.256, 242.623, 52644.749 24/05/11,17:21:19,17,10,1, 11.8,1,1, 10.077, 10335.198, 242.541, 52645.352 24/05/11,17:21:19,18,10,1, 11.8,1,1, 10.077, 10336.560, 242.810, 52646.686 24/05/11,17:21:19,19,10,1, 11.8,1,1, 10.077, 10336.069, 242.591, 52644.590 24/05/11,17:21:20,00,10,1, 12.0,1,1, 10.078, 10336.068, 242.591, 52644.590 24/05/11,17:21:20,01,10,1, 12.0,1,1, 10.078, 10335.563, 242.835, 52645.793 24/05/11,17:21:20,02,10,1, 12.0,1,1, 10.078, 10336.965, 243.060, 52646.663 24/05/11,17:21:20,03,10,1, 12.0,1,1, 10.078, 10336.180, 242.799, 52644.764 24/05/11,17:21:20,04,10,1, 12.0,1,1, 10.078, 10336.095, 242.821, 52646.601 24/05/11,17:21:20,05,10,1, 12.0,1,1, 10.078, 10336.836, 242.844, 52645.338 24/05/11,17:21:20,06,10,1, 12.0,1,1, 10.078, 10335.446, 242.626, 52644.550 24/05/11,17:21:20,07,10,1, 12.0,1,1, 10.078, 10336.257, 242.916, 52646.545 24/05/11,17:21:20,08,10,1, 12.0,1,1, 10.078, 10336.316, 242.947, 52644.615 24/05/11,17:21:20,09,10,1, 12.0,1,1, 10.078, 10335.749, 242.751, 52645.283 24/05/11,17:21:20,10,10,1, 12.0,1,1, 10.078, 10336.793, 243.070, 52646.660 24/05/11,17:21:20,11,10,1, 12.0,1,1, 10.078, 10336.512, 242.851, 52645.042 24/05/11,17:21:20,12,10,1, 12.0,1,1, 10.078, 10335.952, 242.639, 52646.005 24/05/11,17:21:20,13,10,1, 12.0,1,1, 10.078, 10336.841, 242.994, 52645.810 24/05/11,17:21:20,14,10,1, 12.0,1,1, 10.078, 10335.692, 242.621, 52644.545 24/05/11,17:21:20,15,10,1, 12.0,1,1, 10.078, 10336.013, 242.929, 52646.264 24/05/11,17:21:20,16,10,1, 12.0,1,1, 10.078, 10336.555, 243.086, 52645.231 24/05/11,17:21:20,17,10,1, 12.0,1,1, 10.078, 10335.698, 242.819, 52645.526 24/05/11,17:21:20,18,10,1, 12.0,1,1, 10.078, 10336.841, 243.180, 52646.726 24/05/11,17:21:20,19,10,1, 12.0,1,1, 10.078, 10336.537, 242.885, 52645.021 24/05/11,17:21:21,00,10,1, 11.9,1,1, 10.073, 10336.535, 242.885, 52645.021 24/05/11,17:21:21,01,10,1, 11.9,1,1, 10.073, 10336.002, 243.092, 52645.882 24/05/11,17:21:21,02,10,1, 11.9,1,1, 10.073, 10337.113, 243.332, 52646.575 24/05/11,17:21:21,03,10,1, 11.9,1,1, 10.073, 10336.510, 243.033, 52644.843 24/05/11,17:21:21,04,10,1, 11.9,1,1, 10.073, 10336.111, 243.012, 52646.046 24/05/11,17:21:21,05,10,1, 11.9,1,1, 10.073, 10336.905, 243.253, 52645.578 24/05/11,17:21:21,06,10,1, 11.9,1,1, 10.073, 10335.785, 242.995, 52644.790 24/05/11,17:21:21,07,10,1, 11.9,1,1, 10.073, 10336.418, 243.333, 52646.464 24/05/11,17:21:21,08,10,1, 11.9,1,1, 10.073, 10336.833, 243.354, 52645.266 24/05/11,17:21:21,09,10,1, 11.9,1,1, 10.073, 10336.092, 243.049, 52645.811 24/05/11,17:21:21,10,10,1, 11.9,1,1, 10.073, 10337.198, 243.372, 52646.647 24/05/11,17:21:21,11,10,1, 11.9,1,1, 10.073, 10336.536, 243.059, 52644.919 24/05/11,17:21:21,12,10,1, 11.9,1,1, 10.073, 10336.147, 243.020, 52646.041 24/05/11,17:21:21,13,10,1, 11.9,1,1, 10.073, 10336.907, 243.257, 52645.460 24/05/11,17:21:21,14,10,1, 11.9,1,1, 10.073, 10335.809, 242.984, 52644.783 24/05/11,17:21:21,15,10,1, 11.9,1,1, 10.073, 10336.492, 243.288, 52646.502 24/05/11,17:21:21,16,10,1, 11.9,1,1, 10.073, 10336.851, 243.363, 52645.262 24/05/11,17:21:21,17,10,1, 11.9,1,1, 10.073, 10336.055, 243.022, 52645.836 24/05/11,17:21:21,18,10,1, 11.9,1,1, 10.073, 10337.223, 243.367, 52646.504 24/05/11,17:21:21,19,10,1, 11.9,1,1, 10.073, 10336.508, 243.068, 52644.820 24/05/11,17:21:22,00,10,1, 11.9,1,1, 10.075, 10336.502, 243.068, 52644.820 24/05/11,17:21:22,01,10,1, 11.9,1,1, 10.075, 10336.358, 243.353, 52646.044 24/05/11,17:21:22,02,10,1, 11.9,1,1, 10.075, 10337.391, 243.605, 52646.363 24/05/11,17:21:22,03,10,1, 11.9,1,1, 10.075, 10336.480, 243.313, 52644.717 24/05/11,17:21:22,04,10,1, 11.9,1,1, 10.075, 10336.361, 243.399, 52646.130 24/05/11,17:21:22,05,10,1, 11.9,1,1, 10.075, 10337.041, 243.594, 52645.342 24/05/11,17:21:22,06,10,1, 11.9,1,1, 10.075, 10335.985, 243.333, 52645.047 24/05/11,17:21:22,07,10,1, 11.9,1,1, 10.075, 10336.972, 243.661, 52646.638 24/05/11,17:21:22,08,10,1, 11.9,1,1, 10.075, 10337.060, 243.573, 52645.339 24/05/11,17:21:22,09,10,1, 11.9,1,1, 10.075, 10336.343, 243.400, 52646.064 24/05/11,17:21:22,10,10,1, 11.9,1,1, 10.075, 10337.445, 243.616, 52646.336 24/05/11,17:21:22,11,10,1, 11.9,1,1, 10.075, 10336.456, 243.282, 52644.677 24/05/11,17:21:22,12,10,1, 11.9,1,1, 10.075, 10336.352, 243.398, 52646.093 24/05/11,17:21:22,13,10,1, 11.9,1,1, 10.075, 10337.055, 243.669, 52645.402 24/05/11,17:21:22,14,10,1, 11.9,1,1, 10.075, 10335.989, 243.420, 52645.155 24/05/11,17:21:22,15,10,1, 11.9,1,1, 10.075, 10337.006, 243.754, 52646.874 24/05/11,17:21:22,16,10,1, 11.9,1,1, 10.075, 10337.082, 243.660, 52645.292 24/05/11,17:21:22,17,10,1, 11.9,1,1, 10.075, 10336.453, 243.388, 52646.017 24/05/11,17:21:22,18,10,1, 11.9,1,1, 10.075, 10337.443, 243.589, 52646.305 24/05/11,17:21:22,19,10,1, 11.9,1,1, 10.075, 10336.499, 243.332, 52644.733 24/05/11,17:21:23,00,10,1, 12.0,1,1, 10.071, 10336.493, 243.332, 52644.733 24/05/11,17:21:23,01,10,1, 12.0,1,1, 10.071, 10336.576, 243.577, 52646.129 24/05/11,17:21:23,02,10,1, 12.0,1,1, 10.071, 10337.530, 243.803, 52645.979 24/05/11,17:21:23,03,10,1, 12.0,1,1, 10.071, 10336.424, 243.535, 52644.676 24/05/11,17:21:23,04,10,1, 12.0,1,1, 10.071, 10336.639, 243.745, 52646.373 24/05/11,17:21:23,05,10,1, 12.0,1,1, 10.071, 10337.191, 243.937, 52645.255 24/05/11,17:21:23,06,10,1, 12.0,1,1, 10.071, 10336.304, 243.698, 52645.425 24/05/11,17:21:23,07,10,1, 12.0,1,1, 10.071, 10337.398, 244.011, 52646.786 24/05/11,17:21:23,08,10,1, 12.0,1,1, 10.071, 10337.243, 243.826, 52645.216 24/05/11,17:21:23,09,10,1, 12.0,1,1, 10.071, 10336.550, 243.628, 52646.146 24/05/11,17:21:23,10,10,1, 12.0,1,1, 10.071, 10337.506, 243.863, 52645.994 24/05/11,17:21:23,11,10,1, 12.0,1,1, 10.071, 10336.384, 243.585, 52644.713 24/05/11,17:21:23,12,10,1, 12.0,1,1, 10.071, 10336.624, 243.799, 52646.393 24/05/11,17:21:23,13,10,1, 12.0,1,1, 10.071, 10337.241, 243.982, 52645.354 24/05/11,17:21:23,14,10,1, 12.0,1,1, 10.071, 10336.289, 243.687, 52645.445 24/05/11,17:21:23,15,10,1, 12.0,1,1, 10.071, 10337.467, 244.024, 52646.827 24/05/11,17:21:23,16,10,1, 12.0,1,1, 10.071, 10337.236, 243.784, 52645.153 24/05/11,17:21:23,17,10,1, 12.0,1,1, 10.071, 10336.646, 243.657, 52646.240 24/05/11,17:21:23,18,10,1, 12.0,1,1, 10.071, 10337.549, 243.935, 52646.029 24/05/11,17:21:23,19,10,1, 12.0,1,1, 10.071, 10336.356, 243.598, 52644.651 24/05/11,17:21:24,00,11,1, 11.9,1,1, 10.073, 10336.351, 243.598, 52644.651 24/05/11,17:21:24,01,11,1, 11.9,1,1, 10.073, 10336.724, 243.799, 52646.110 24/05/11,17:21:24,02,11,1, 11.9,1,1, 10.073, 10337.586, 244.078, 52645.788 24/05/11,17:21:24,03,11,1, 11.9,1,1, 10.073, 10336.436, 243.786, 52644.622 24/05/11,17:21:24,04,11,1, 11.9,1,1, 10.073, 10337.001, 244.114, 52646.479 24/05/11,17:21:24,05,11,1, 11.9,1,1, 10.073, 10337.431, 244.155, 52645.412 24/05/11,17:21:24,06,11,1, 11.9,1,1, 10.073, 10336.648, 243.912, 52645.778 24/05/11,17:21:24,07,11,1, 11.9,1,1, 10.073, 10337.739, 244.205, 52646.700 24/05/11,17:21:24,08,11,1, 11.9,1,1, 10.073, 10337.226, 243.948, 52645.023 24/05/11,17:21:24,09,11,1, 11.9,1,1, 10.073, 10336.742, 243.826, 52646.150 24/05/11,17:21:24,10,11,1, 11.9,1,1, 10.073, 10337.559, 244.112, 52645.616 24/05/11,17:21:24,11,11,1, 11.9,1,1, 10.073, 10336.470, 243.825, 52644.834 24/05/11,17:21:24,12,11,1, 11.9,1,1, 10.073, 10337.006, 244.119, 52646.537 24/05/11,17:21:24,13,11,1, 11.9,1,1, 10.073, 10337.464, 244.182, 52645.286 24/05/11,17:21:24,14,11,1, 11.9,1,1, 10.073, 10336.712, 243.948, 52645.778 24/05/11,17:21:24,15,11,1, 11.9,1,1, 10.073, 10337.823, 244.192, 52646.747 24/05/11,17:21:24,16,11,1, 11.9,1,1, 10.073, 10337.193, 243.919, 52645.043 24/05/11,17:21:24,17,11,1, 11.9,1,1, 10.073, 10336.785, 243.864, 52646.167 24/05/11,17:21:24,18,11,1, 11.9,1,1, 10.073, 10337.602, 244.144, 52645.701 24/05/11,17:21:24,19,11,1, 11.9,1,1, 10.073, 10336.478, 243.852, 52644.852 24/05/11,17:21:25,00,09,1, 11.9,1,1, 10.073, 10336.477, 243.852, 52644.852 24/05/11,17:21:25,01,09,1, 11.9,1,1, 10.073, 10336.877, 244.084, 52646.299 24/05/11,17:21:25,02,09,1, 11.9,1,1, 10.073, 10337.626, 244.340, 52645.523 24/05/11,17:21:25,03,09,1, 11.9,1,1, 10.073, 10336.589, 244.095, 52644.974 24/05/11,17:21:25,04,09,1, 11.9,1,1, 10.073, 10337.422, 244.427, 52646.783 24/05/11,17:21:25,05,09,1, 11.9,1,1, 10.073, 10337.619, 244.309, 52645.336 24/05/11,17:21:25,06,09,1, 11.9,1,1, 10.073, 10336.958, 244.118, 52645.952 24/05/11,17:21:25,07,09,1, 11.9,1,1, 10.073, 10338.074, 244.414, 52646.722 24/05/11,17:21:25,08,09,1, 11.9,1,1, 10.073, 10337.165, 244.090, 52644.957 24/05/11,17:21:25,09,09,1, 11.9,1,1, 10.073, 10336.941, 244.059, 52646.184 24/05/11,17:21:25,10,09,1, 11.9,1,1, 10.073, 10337.710, 244.405, 52645.641 24/05/11,17:21:25,11,09,1, 11.9,1,1, 10.073, 10336.571, 244.105, 52645.163 24/05/11,17:21:25,12,09,1, 11.9,1,1, 10.073, 10337.378, 244.403, 52646.670 24/05/11,17:21:25,13,09,1, 11.9,1,1, 10.073, 10337.676, 244.386, 52645.358 24/05/11,17:21:25,14,09,1, 11.9,1,1, 10.073, 10336.946, 244.117, 52646.090 24/05/11,17:21:25,15,09,1, 11.9,1,1, 10.073, 10338.032, 244.410, 52646.546 24/05/11,17:21:25,16,09,1, 11.9,1,1, 10.073, 10337.155, 244.079, 52644.901 24/05/11,17:21:25,17,09,1, 11.9,1,1, 10.073, 10336.969, 244.153, 52646.217 24/05/11,17:21:25,18,09,1, 11.9,1,1, 10.073, 10337.716, 244.418, 52645.535 24/05/11,17:21:25,19,09,1, 11.9,1,1, 10.073, 10336.654, 244.086, 52645.136 24/05/11,17:21:26,00,10,1, 11.9,1,1, 10.071, 10336.652, 244.086, 52645.136 24/05/11,17:21:26,01,10,1, 11.9,1,1, 10.071, 10336.789, 244.378, 52646.374 24/05/11,17:21:26,02,10,1, 11.9,1,1, 10.071, 10338.357, 244.606, 52646.045 24/05/11,17:21:26,03,10,1, 11.9,1,1, 10.071, 10336.500, 244.181, 52644.188 24/05/11,17:21:26,04,10,1, 11.9,1,1, 10.071, 10337.841, 244.764, 52647.466 24/05/11,17:21:26,05,10,1, 11.9,1,1, 10.071, 10338.295, 244.462, 52645.215 24/05/11,17:21:26,06,10,1, 11.9,1,1, 10.071, 10336.684, 244.157, 52645.487 24/05/11,17:21:26,07,10,1, 11.9,1,1, 10.071, 10338.532, 244.675, 52647.239 24/05/11,17:21:26,08,10,1, 11.9,1,1, 10.071, 10337.238, 244.076, 52643.976 24/05/11,17:21:26,09,10,1, 11.9,1,1, 10.071, 10336.820, 244.402, 52646.397 24/05/11,17:21:26,10,10,1, 11.9,1,1, 10.071, 10338.414, 244.694, 52646.156 24/05/11,17:21:26,11,10,1, 11.9,1,1, 10.071, 10336.562, 244.156, 52644.303 24/05/11,17:21:26,12,10,1, 11.9,1,1, 10.071, 10337.871, 244.778, 52647.513 24/05/11,17:21:26,13,10,1, 11.9,1,1, 10.071, 10338.284, 244.467, 52645.115 24/05/11,17:21:26,14,10,1, 11.9,1,1, 10.071, 10336.704, 244.181, 52645.428 24/05/11,17:21:26,15,10,1, 11.9,1,1, 10.071, 10338.554, 244.631, 52647.146 24/05/11,17:21:26,16,10,1, 11.9,1,1, 10.071, 10337.230, 244.072, 52643.903 24/05/11,17:21:26,17,10,1, 11.9,1,1, 10.071, 10336.818, 244.370, 52646.320 24/05/11,17:21:26,18,10,1, 11.9,1,1, 10.071, 10338.401, 244.635, 52646.022 24/05/11,17:21:26,19,10,1, 11.9,1,1, 10.071, 10336.559, 244.231, 52644.406 24/05/11,17:21:27,00,10,1, 11.9,1,1, 10.071, 10336.552, 244.231, 52644.406 24/05/11,17:21:27,01,10,1, 11.9,1,1, 10.071, 10337.505, 244.506, 52646.244 24/05/11,17:21:27,02,10,1, 11.9,1,1, 10.071, 10338.119, 244.718, 52645.232 24/05/11,17:21:27,03,10,1, 11.9,1,1, 10.071, 10337.212, 244.450, 52645.448 24/05/11,17:21:27,04,10,1, 11.9,1,1, 10.071, 10338.387, 244.780, 52646.830 24/05/11,17:21:27,05,10,1, 11.9,1,1, 10.071, 10338.085, 244.551, 52645.128 24/05/11,17:21:27,06,10,1, 11.9,1,1, 10.071, 10337.503, 244.379, 52646.000 24/05/11,17:21:27,07,10,1, 11.9,1,1, 10.071, 10338.391, 244.641, 52645.853 24/05/11,17:21:27,08,10,1, 11.9,1,1, 10.071, 10337.303, 244.307, 52644.651 24/05/11,17:21:27,09,10,1, 11.9,1,1, 10.071, 10337.540, 244.524, 52646.269 24/05/11,17:21:27,10,10,1, 11.9,1,1, 10.071, 10338.125, 244.712, 52645.307 24/05/11,17:21:27,11,10,1, 11.9,1,1, 10.071, 10337.231, 244.481, 52645.520 24/05/11,17:21:27,12,10,1, 11.9,1,1, 10.071, 10338.378, 244.776, 52646.661 24/05/11,17:21:27,13,10,1, 11.9,1,1, 10.071, 10338.076, 244.564, 52644.979 24/05/11,17:21:27,14,10,1, 11.9,1,1, 10.071, 10337.513, 244.350, 52646.027 24/05/11,17:21:27,15,10,1, 11.9,1,1, 10.071, 10338.388, 244.681, 52645.902 24/05/11,17:21:27,16,10,1, 11.9,1,1, 10.071, 10337.245, 244.300, 52644.622 24/05/11,17:21:27,17,10,1, 11.9,1,1, 10.071, 10337.618, 244.530, 52646.342 24/05/11,17:21:27,18,10,1, 11.9,1,1, 10.071, 10338.104, 244.751, 52645.188 24/05/11,17:21:27,19,10,1, 11.9,1,1, 10.071, 10337.260, 244.459, 52645.373 24/05/11,17:21:28,00,10,1, 11.9,1,1, 10.072, 10337.253, 244.459, 52645.373 24/05/11,17:21:28,01,10,1, 11.9,1,1, 10.072, 10337.968, 244.695, 52646.371 24/05/11,17:21:28,02,10,1, 11.9,1,1, 10.072, 10338.450, 244.857, 52645.207 24/05/11,17:21:28,03,10,1, 11.9,1,1, 10.072, 10337.571, 244.513, 52645.554 24/05/11,17:21:28,04,10,1, 11.9,1,1, 10.072, 10338.751, 244.834, 52646.582 24/05/11,17:21:28,05,10,1, 11.9,1,1, 10.072, 10338.296, 244.541, 52644.959 24/05/11,17:21:28,06,10,1, 11.9,1,1, 10.072, 10337.808, 244.397, 52646.076 24/05/11,17:21:28,07,10,1, 11.9,1,1, 10.072, 10338.631, 244.740, 52645.714 24/05/11,17:21:28,08,10,1, 11.9,1,1, 10.072, 10337.476, 244.473, 52644.762 24/05/11,17:21:28,09,10,1, 11.9,1,1, 10.072, 10338.002, 244.705, 52646.406 24/05/11,17:21:28,10,10,1, 11.9,1,1, 10.072, 10338.476, 244.820, 52645.175 24/05/11,17:21:28,11,10,1, 11.9,1,1, 10.072, 10337.651, 244.549, 52645.564 24/05/11,17:21:28,12,10,1, 11.9,1,1, 10.072, 10338.781, 244.821, 52646.579 24/05/11,17:21:28,13,10,1, 11.9,1,1, 10.072, 10338.310, 244.530, 52644.859 24/05/11,17:21:28,14,10,1, 11.9,1,1, 10.072, 10337.849, 244.412, 52646.096 24/05/11,17:21:28,15,10,1, 11.9,1,1, 10.072, 10338.624, 244.692, 52645.601 24/05/11,17:21:28,16,10,1, 11.9,1,1, 10.072, 10337.455, 244.426, 52644.658 24/05/11,17:21:28,17,10,1, 11.9,1,1, 10.072, 10338.056, 244.693, 52646.373 24/05/11,17:21:28,18,10,1, 11.9,1,1, 10.072, 10338.491, 244.828, 52645.238 24/05/11,17:21:28,19,10,1, 11.9,1,1, 10.072, 10337.641, 244.571, 52645.557 24/05/11,17:21:29,00,10,1, 11.9,1,1, 10.077, 10337.636, 244.571, 52645.557 24/05/11,17:21:29,01,10,1, 11.9,1,1, 10.077, 10338.953, 244.857, 52646.781 24/05/11,17:21:29,02,10,1, 11.9,1,1, 10.077, 10338.414, 244.713, 52644.202 24/05/11,17:21:29,03,10,1, 11.9,1,1, 10.077, 10338.077, 244.702, 52646.547 24/05/11,17:21:29,04,10,1, 11.9,1,1, 10.077, 10339.512, 244.781, 52646.212 24/05/11,17:21:29,05,10,1, 11.9,1,1, 10.077, 10337.941, 244.509, 52644.259 24/05/11,17:21:29,06,10,1, 11.9,1,1, 10.077, 10338.556, 244.599, 52646.852 24/05/11,17:21:29,07,10,1, 11.9,1,1, 10.077, 10338.817, 244.608, 52644.509 24/05/11,17:21:29,08,10,1, 11.9,1,1, 10.077, 10337.481, 244.528, 52645.046 24/05/11,17:21:29,09,10,1, 11.9,1,1, 10.077, 10339.016, 244.841, 52646.839 24/05/11,17:21:29,10,10,1, 11.9,1,1, 10.077, 10338.387, 244.699, 52644.139 24/05/11,17:21:29,11,10,1, 11.9,1,1, 10.077, 10338.213, 244.716, 52646.657 24/05/11,17:21:29,12,10,1, 11.9,1,1, 10.077, 10339.543, 244.759, 52646.092 24/05/11,17:21:29,13,10,1, 11.9,1,1, 10.077, 10337.962, 244.472, 52644.268 24/05/11,17:21:29,14,10,1, 11.9,1,1, 10.077, 10338.621, 244.590, 52646.916 24/05/11,17:21:29,15,10,1, 11.9,1,1, 10.077, 10338.846, 244.606, 52644.455 24/05/11,17:21:29,16,10,1, 11.9,1,1, 10.077, 10337.491, 244.533, 52644.861 24/05/11,17:21:29,17,10,1, 11.9,1,1, 10.077, 10339.053, 244.819, 52646.731 24/05/11,17:21:29,18,10,1, 11.9,1,1, 10.077, 10338.467, 244.690, 52644.218 24/05/11,17:21:29,19,10,1, 11.9,1,1, 10.077, 10338.254, 244.685, 52646.666 24/05/11,17:21:30,00,10,1, 11.9,1,1, 10.078, 10338.254, 244.685, 52646.666 24/05/11,17:21:30,01,10,1, 11.9,1,1, 10.078, 10339.305, 244.946, 52647.234 24/05/11,17:21:30,02,10,1, 11.9,1,1, 10.078, 10339.135, 244.681, 52644.286 24/05/11,17:21:30,03,10,1, 11.9,1,1, 10.078, 10338.220, 244.567, 52646.039 24/05/11,17:21:30,04,10,1, 11.9,1,1, 10.078, 10340.033, 244.831, 52646.656 24/05/11,17:21:30,05,10,1, 11.9,1,1, 10.078, 10338.395, 244.347, 52643.888 24/05/11,17:21:30,06,10,1, 11.9,1,1, 10.078, 10338.618, 244.600, 52646.697 24/05/11,17:21:30,07,10,1, 11.9,1,1, 10.078, 10339.521, 244.680, 52645.014 24/05/11,17:21:30,08,10,1, 11.9,1,1, 10.078, 10337.737, 244.468, 52644.336 24/05/11,17:21:30,09,10,1, 11.9,1,1, 10.078, 10339.339, 244.909, 52647.113 24/05/11,17:21:30,10,10,1, 11.9,1,1, 10.078, 10339.163, 244.646, 52644.290 24/05/11,17:21:30,11,10,1, 11.9,1,1, 10.078, 10338.236, 244.642, 52646.148 24/05/11,17:21:30,12,10,1, 11.9,1,1, 10.078, 10340.032, 244.823, 52646.589 24/05/11,17:21:30,13,10,1, 11.9,1,1, 10.078, 10338.365, 244.356, 52643.727 24/05/11,17:21:30,14,10,1, 11.9,1,1, 10.078, 10338.636, 244.611, 52646.670 24/05/11,17:21:30,15,10,1, 11.9,1,1, 10.078, 10339.513, 244.643, 52644.887 24/05/11,17:21:30,16,10,1, 11.9,1,1, 10.078, 10337.729, 244.421, 52644.301 24/05/11,17:21:30,17,10,1, 11.9,1,1, 10.078, 10339.435, 244.907, 52647.120 24/05/11,17:21:30,18,10,1, 11.9,1,1, 10.078, 10339.178, 244.643, 52644.230 24/05/11,17:21:30,19,10,1, 11.9,1,1, 10.078, 10338.289, 244.602, 52645.965 24/05/11,17:21:31,00,10,1, 11.9,1,1, 10.080, 10338.287, 244.602, 52645.965 24/05/11,17:21:31,01,10,1, 11.9,1,1, 10.080, 10339.806, 244.897, 52647.021 24/05/11,17:21:31,02,10,1, 11.9,1,1, 10.080, 10339.491, 244.664, 52644.180 24/05/11,17:21:31,03,10,1, 11.9,1,1, 10.080, 10338.636, 244.583, 52646.121 24/05/11,17:21:31,04,10,1, 11.9,1,1, 10.080, 10340.373, 244.786, 52646.485 24/05/11,17:21:31,05,10,1, 11.9,1,1, 10.080, 10338.658, 244.320, 52643.717 24/05/11,17:21:31,06,10,1, 11.9,1,1, 10.080, 10339.009, 244.595, 52646.595 24/05/11,17:21:31,07,10,1, 11.9,1,1, 10.080, 10339.839, 244.703, 52644.651 24/05/11,17:21:31,08,10,1, 11.9,1,1, 10.080, 10338.062, 244.437, 52644.419 24/05/11,17:21:31,09,10,1, 11.9,1,1, 10.080, 10339.819, 244.873, 52647.040 24/05/11,17:21:31,10,10,1, 11.9,1,1, 10.080, 10339.488, 244.620, 52644.086 24/05/11,17:21:31,11,10,1, 11.9,1,1, 10.080, 10338.706, 244.558, 52645.971 24/05/11,17:21:31,12,10,1, 11.9,1,1, 10.080, 10340.431, 244.760, 52646.323 24/05/11,17:21:31,13,10,1, 11.9,1,1, 10.080, 10338.673, 244.342, 52643.638 24/05/11,17:21:31,14,10,1, 11.9,1,1, 10.080, 10339.068, 244.631, 52646.572 24/05/11,17:21:31,15,10,1, 11.9,1,1, 10.080, 10339.853, 244.715, 52644.777 24/05/11,17:21:31,16,10,1, 11.9,1,1, 10.080, 10338.153, 244.463, 52644.469 24/05/11,17:21:31,17,10,1, 11.9,1,1, 10.080, 10339.814, 244.907, 52647.139 24/05/11,17:21:31,18,10,1, 11.9,1,1, 10.080, 10339.492, 244.645, 52644.124 24/05/11,17:21:31,19,10,1, 11.9,1,1, 10.080, 10338.716, 244.569, 52646.072 24/05/11,17:21:32,00,10,1, 11.9,1,1, 10.076, 10338.713, 244.569, 52646.072 24/05/11,17:21:32,01,10,1, 11.9,1,1, 10.076, 10340.186, 244.903, 52647.043 24/05/11,17:21:32,02,10,1, 11.9,1,1, 10.076, 10339.815, 244.621, 52643.983 24/05/11,17:21:32,03,10,1, 11.9,1,1, 10.076, 10339.047, 244.542, 52645.998 24/05/11,17:21:32,04,10,1, 11.9,1,1, 10.076, 10340.769, 244.723, 52646.206 24/05/11,17:21:32,05,10,1, 11.9,1,1, 10.076, 10338.945, 244.316, 52643.443 24/05/11,17:21:32,06,10,1, 11.9,1,1, 10.076, 10339.396, 244.636, 52646.541 24/05/11,17:21:32,07,10,1, 11.9,1,1, 10.076, 10340.161, 244.699, 52644.715 24/05/11,17:21:32,08,10,1, 11.9,1,1, 10.076, 10338.493, 244.452, 52644.406 24/05/11,17:21:32,09,10,1, 11.9,1,1, 10.076, 10340.254, 244.879, 52647.011 24/05/11,17:21:32,10,10,1, 11.9,1,1, 10.076, 10339.875, 244.608, 52644.087 24/05/11,17:21:32,11,10,1, 11.9,1,1, 10.076, 10339.108, 244.545, 52646.022 24/05/11,17:21:32,12,10,1, 11.9,1,1, 10.076, 10340.773, 244.730, 52646.399 24/05/11,17:21:32,13,10,1, 11.9,1,1, 10.076, 10338.949, 244.322, 52643.711 24/05/11,17:21:32,14,10,1, 11.9,1,1, 10.076, 10339.399, 244.588, 52646.549 24/05/11,17:21:32,15,10,1, 11.9,1,1, 10.076, 10340.202, 244.645, 52644.608 24/05/11,17:21:32,16,10,1, 11.9,1,1, 10.076, 10338.513, 244.411, 52644.345 24/05/11,17:21:32,17,10,1, 11.9,1,1, 10.076, 10340.300, 244.880, 52647.050 24/05/11,17:21:32,18,10,1, 11.9,1,1, 10.076, 10339.878, 244.604, 52644.043 24/05/11,17:21:32,19,10,1, 11.9,1,1, 10.076, 10339.117, 244.538, 52645.982 24/05/11,17:21:33,00,09,1, 11.9,1,1, 10.075, 10339.113, 244.538, 52645.982 24/05/11,17:21:33,01,09,1, 11.9,1,1, 10.075, 10340.594, 244.868, 52646.529 24/05/11,17:21:33,02,09,1, 11.9,1,1, 10.075, 10339.783, 244.647, 52643.957 24/05/11,17:21:33,03,09,1, 11.9,1,1, 10.075, 10339.802, 244.653, 52646.596 24/05/11,17:21:33,04,09,1, 11.9,1,1, 10.075, 10340.816, 244.655, 52645.401 24/05/11,17:21:33,05,09,1, 11.9,1,1, 10.075, 10339.243, 244.398, 52644.100 24/05/11,17:21:33,06,09,1, 11.9,1,1, 10.075, 10339.997, 244.634, 52646.521 24/05/11,17:21:33,07,09,1, 11.9,1,1, 10.075, 10340.096, 244.604, 52644.021 24/05/11,17:21:33,08,09,1, 11.9,1,1, 10.075, 10338.982, 244.597, 52645.164 24/05/11,17:21:33,09,09,1, 11.9,1,1, 10.075, 10340.652, 244.867, 52646.531 24/05/11,17:21:33,10,09,1, 11.9,1,1, 10.075, 10339.818, 244.636, 52644.009 24/05/11,17:21:33,11,09,1, 11.9,1,1, 10.075, 10339.794, 244.632, 52646.580 24/05/11,17:21:33,12,09,1, 11.9,1,1, 10.075, 10340.877, 244.683, 52645.423 24/05/11,17:21:33,13,09,1, 11.9,1,1, 10.075, 10339.236, 244.441, 52644.130 24/05/11,17:21:33,14,09,1, 11.9,1,1, 10.075, 10340.076, 244.621, 52646.591 24/05/11,17:21:33,15,09,1, 11.9,1,1, 10.075, 10340.115, 244.625, 52644.047 24/05/11,17:21:33,16,09,1, 11.9,1,1, 10.075, 10339.085, 244.583, 52645.116 24/05/11,17:21:33,17,09,1, 11.9,1,1, 10.075, 10340.693, 244.842, 52646.454 24/05/11,17:21:33,18,09,1, 11.9,1,1, 10.075, 10339.887, 244.608, 52644.000 24/05/11,17:21:33,19,09,1, 11.9,1,1, 10.075, 10339.832, 244.629, 52646.466 24/05/11,17:21:34,00,10,1, 12.0,1,1, 10.077, 10339.831, 244.629, 52646.466 24/05/11,17:21:34,01,10,1, 12.0,1,1, 10.077, 10340.940, 244.852, 52646.512 24/05/11,17:21:34,02,10,1, 12.0,1,1, 10.077, 10340.162, 244.609, 52643.978 24/05/11,17:21:34,03,10,1, 12.0,1,1, 10.077, 10340.092, 244.658, 52646.515 24/05/11,17:21:34,04,10,1, 12.0,1,1, 10.077, 10341.193, 244.694, 52645.428 24/05/11,17:21:34,05,10,1, 12.0,1,1, 10.077, 10339.534, 244.436, 52644.043 24/05/11,17:21:34,06,10,1, 12.0,1,1, 10.077, 10340.324, 244.624, 52646.464 24/05/11,17:21:34,07,10,1, 12.0,1,1, 10.077, 10340.420, 244.649, 52643.947 24/05/11,17:21:34,08,10,1, 12.0,1,1, 10.077, 10339.388, 244.611, 52645.161 24/05/11,17:21:34,09,10,1, 12.0,1,1, 10.077, 10341.030, 244.848, 52646.537 24/05/11,17:21:34,10,10,1, 12.0,1,1, 10.077, 10340.218, 244.672, 52644.055 24/05/11,17:21:34,11,10,1, 12.0,1,1, 10.077, 10340.179, 244.642, 52646.498 24/05/11,17:21:34,12,10,1, 12.0,1,1, 10.077, 10341.197, 244.682, 52645.383 24/05/11,17:21:34,13,10,1, 12.0,1,1, 10.077, 10339.583, 244.445, 52643.988 24/05/11,17:21:34,14,10,1, 12.0,1,1, 10.077, 10340.439, 244.623, 52646.517 24/05/11,17:21:34,15,10,1, 12.0,1,1, 10.077, 10340.471, 244.663, 52644.047 24/05/11,17:21:34,16,10,1, 12.0,1,1, 10.077, 10339.408, 244.597, 52645.064 24/05/11,17:21:34,17,10,1, 12.0,1,1, 10.077, 10341.049, 244.824, 52646.423 24/05/11,17:21:34,18,10,1, 12.0,1,1, 10.077, 10340.209, 244.692, 52644.111 24/05/11,17:21:34,19,10,1, 12.0,1,1, 10.077, 10340.163, 244.639, 52646.465 24/05/11,17:21:35,00,11,1, 12.0,1,1, 10.072, 10340.157, 244.639, 52646.465 24/05/11,17:21:35,01,11,1, 12.0,1,1, 10.072, 10341.379, 244.839, 52646.306 24/05/11,17:21:35,02,11,1, 12.0,1,1, 10.072, 10340.561, 244.625, 52643.981 24/05/11,17:21:35,03,11,1, 12.0,1,1, 10.072, 10340.501, 244.619, 52646.481 24/05/11,17:21:35,04,11,1, 12.0,1,1, 10.072, 10341.525, 244.675, 52645.326 24/05/11,17:21:35,05,11,1, 12.0,1,1, 10.072, 10339.953, 244.410, 52643.996 24/05/11,17:21:35,06,11,1, 12.0,1,1, 10.072, 10340.761, 244.583, 52646.439 24/05/11,17:21:35,07,11,1, 12.0,1,1, 10.072, 10340.772, 244.597, 52643.966 24/05/11,17:21:35,08,11,1, 12.0,1,1, 10.072, 10339.778, 244.565, 52645.106 24/05/11,17:21:35,09,11,1, 12.0,1,1, 10.072, 10341.422, 244.792, 52646.337 24/05/11,17:21:35,10,11,1, 12.0,1,1, 10.072, 10340.578, 244.598, 52643.933 24/05/11,17:21:35,11,11,1, 12.0,1,1, 10.072, 10340.570, 244.620, 52646.431 24/05/11,17:21:35,12,11,1, 12.0,1,1, 10.072, 10341.520, 244.605, 52645.170 24/05/11,17:21:35,13,11,1, 12.0,1,1, 10.072, 10339.946, 244.374, 52643.987 24/05/11,17:21:35,14,11,1, 12.0,1,1, 10.072, 10340.806, 244.592, 52646.446 24/05/11,17:21:35,15,11,1, 12.0,1,1, 10.072, 10340.810, 244.630, 52643.940 24/05/11,17:21:35,16,11,1, 12.0,1,1, 10.072, 10339.813, 244.561, 52645.099 24/05/11,17:21:35,17,11,1, 12.0,1,1, 10.072, 10341.493, 244.825, 52646.415 24/05/11,17:21:35,18,11,1, 12.0,1,1, 10.072, 10340.649, 244.653, 52643.956 24/05/11,17:21:35,19,11,1, 12.0,1,1, 10.072, 10340.590, 244.564, 52646.393 24/05/11,17:21:36,00,10,1, 12.0,1,1, 10.070, 10340.582, 244.564, 52646.393 24/05/11,17:21:36,01,10,1, 12.0,1,1, 10.070, 10341.829, 244.769, 52646.423 24/05/11,17:21:36,02,10,1, 12.0,1,1, 10.070, 10340.954, 244.544, 52643.917 24/05/11,17:21:36,03,10,1, 12.0,1,1, 10.070, 10340.933, 244.514, 52646.319 24/05/11,17:21:36,04,10,1, 12.0,1,1, 10.070, 10341.970, 244.565, 52645.179 24/05/11,17:21:36,05,10,1, 12.0,1,1, 10.070, 10340.320, 244.329, 52643.969 24/05/11,17:21:36,06,10,1, 12.0,1,1, 10.070, 10341.185, 244.538, 52646.349 24/05/11,17:21:36,07,10,1, 12.0,1,1, 10.070, 10341.185, 244.520, 52643.839 24/05/11,17:21:36,08,10,1, 12.0,1,1, 10.070, 10340.259, 244.533, 52645.086 24/05/11,17:21:36,09,10,1, 12.0,1,1, 10.070, 10341.849, 244.741, 52646.279 24/05/11,17:21:36,10,10,1, 12.0,1,1, 10.070, 10340.999, 244.543, 52643.889 24/05/11,17:21:36,11,10,1, 12.0,1,1, 10.070, 10341.004, 244.543, 52646.362 24/05/11,17:21:36,12,10,1, 12.0,1,1, 10.070, 10341.952, 244.551, 52645.052 24/05/11,17:21:36,13,10,1, 12.0,1,1, 10.070, 10340.387, 244.332, 52643.977 24/05/11,17:21:36,14,10,1, 12.0,1,1, 10.070, 10341.269, 244.538, 52646.421 24/05/11,17:21:36,15,10,1, 12.0,1,1, 10.070, 10341.279, 244.549, 52643.848 24/05/11,17:21:36,16,10,1, 12.0,1,1, 10.070, 10340.335, 244.511, 52645.139 24/05/11,17:21:36,17,10,1, 12.0,1,1, 10.070, 10341.902, 244.731, 52646.367 24/05/11,17:21:36,18,10,1, 12.0,1,1, 10.070, 10341.011, 244.553, 52643.910 24/05/11,17:21:36,19,10,1, 12.0,1,1, 10.070, 10341.065, 244.541, 52646.378 24/05/11,17:21:37,00,11,1, 11.9,1,1, 10.068, 10341.058, 244.541, 52646.378 24/05/11,17:21:37,01,11,1, 11.9,1,1, 10.068, 10342.291, 244.635, 52646.296 24/05/11,17:21:37,02,11,1, 11.9,1,1, 10.068, 10341.415, 244.476, 52643.850 24/05/11,17:21:37,03,11,1, 11.9,1,1, 10.068, 10341.442, 244.462, 52646.217 24/05/11,17:21:37,04,11,1, 11.9,1,1, 10.068, 10342.475, 244.456, 52644.967 24/05/11,17:21:37,05,11,1, 11.9,1,1, 10.068, 10340.827, 244.216, 52643.854 24/05/11,17:21:37,06,11,1, 11.9,1,1, 10.068, 10341.697, 244.482, 52646.325 24/05/11,17:21:37,07,11,1, 11.9,1,1, 10.068, 10341.686, 244.457, 52643.673 24/05/11,17:21:37,08,11,1, 11.9,1,1, 10.068, 10340.701, 244.425, 52645.072 24/05/11,17:21:37,09,11,1, 11.9,1,1, 10.068, 10342.366, 244.695, 52646.271 24/05/11,17:21:37,10,11,1, 11.9,1,1, 10.068, 10341.408, 244.440, 52643.749 24/05/11,17:21:37,11,11,1, 11.9,1,1, 10.068, 10341.525, 244.425, 52646.341 24/05/11,17:21:37,12,11,1, 11.9,1,1, 10.068, 10342.421, 244.459, 52645.012 24/05/11,17:21:37,13,11,1, 11.9,1,1, 10.068, 10340.851, 244.247, 52643.931 24/05/11,17:21:37,14,11,1, 11.9,1,1, 10.068, 10341.699, 244.449, 52646.248 24/05/11,17:21:37,15,11,1, 11.9,1,1, 10.068, 10341.692, 244.455, 52643.679 24/05/11,17:21:37,16,11,1, 11.9,1,1, 10.068, 10340.803, 244.416, 52645.029 24/05/11,17:21:37,17,11,1, 11.9,1,1, 10.068, 10342.399, 244.645, 52646.184 24/05/11,17:21:37,18,11,1, 11.9,1,1, 10.068, 10341.528, 244.425, 52643.726 24/05/11,17:21:37,19,11,1, 11.9,1,1, 10.068, 10341.538, 244.445, 52646.230 24/05/11,17:21:38,00,11,1, 11.9,1,1, 10.076, 10341.533, 244.445, 52646.230 24/05/11,17:21:38,01,11,1, 11.9,1,1, 10.076, 10342.762, 244.503, 52646.151 24/05/11,17:21:38,02,11,1, 11.9,1,1, 10.076, 10341.900, 244.338, 52643.657 24/05/11,17:21:38,03,11,1, 11.9,1,1, 10.076, 10341.915, 244.303, 52646.198 24/05/11,17:21:38,04,11,1, 11.9,1,1, 10.076, 10342.918, 244.358, 52644.936 24/05/11,17:21:38,05,11,1, 11.9,1,1, 10.076, 10341.228, 244.096, 52643.741 24/05/11,17:21:38,06,11,1, 11.9,1,1, 10.076, 10342.196, 244.335, 52646.190 24/05/11,17:21:38,07,11,1, 11.9,1,1, 10.076, 10342.158, 244.300, 52643.580 24/05/11,17:21:38,08,11,1, 11.9,1,1, 10.076, 10341.198, 244.287, 52644.990 24/05/11,17:21:38,09,11,1, 11.9,1,1, 10.076, 10342.842, 244.578, 52646.201 24/05/11,17:21:38,10,11,1, 11.9,1,1, 10.076, 10341.934, 244.294, 52643.725 24/05/11,17:21:38,11,11,1, 11.9,1,1, 10.076, 10341.997, 244.322, 52646.238 24/05/11,17:21:38,12,11,1, 11.9,1,1, 10.076, 10342.955, 244.315, 52644.929 24/05/11,17:21:38,13,11,1, 11.9,1,1, 10.076, 10341.349, 244.121, 52643.786 24/05/11,17:21:38,14,11,1, 11.9,1,1, 10.076, 10342.234, 244.334, 52646.208 24/05/11,17:21:38,15,11,1, 11.9,1,1, 10.076, 10342.228, 244.360, 52643.628 24/05/11,17:21:38,16,11,1, 11.9,1,1, 10.076, 10341.266, 244.306, 52645.043 24/05/11,17:21:38,17,11,1, 11.9,1,1, 10.076, 10342.859, 244.542, 52646.181 24/05/11,17:21:38,18,11,1, 11.9,1,1, 10.076, 10341.983, 244.289, 52643.774 24/05/11,17:21:38,19,11,1, 11.9,1,1, 10.076, 10342.055, 244.324, 52646.216 24/05/11,17:21:39,00,11,1, 11.8,1,1, 10.074, 10342.051, 244.324, 52646.216 24/05/11,17:21:39,01,11,1, 11.8,1,1, 10.074, 10343.255, 244.434, 52646.161 24/05/11,17:21:39,02,11,1, 11.8,1,1, 10.074, 10342.395, 244.225, 52643.601 24/05/11,17:21:39,03,11,1, 11.8,1,1, 10.074, 10342.428, 244.175, 52646.089 24/05/11,17:21:39,04,11,1, 11.8,1,1, 10.074, 10343.418, 244.214, 52644.929 24/05/11,17:21:39,05,11,1, 11.8,1,1, 10.074, 10341.755, 244.024, 52643.665 24/05/11,17:21:39,06,11,1, 11.8,1,1, 10.074, 10342.644, 244.230, 52646.124 24/05/11,17:21:39,07,11,1, 11.8,1,1, 10.074, 10342.693, 244.262, 52643.590 24/05/11,17:21:39,08,11,1, 11.8,1,1, 10.074, 10341.649, 244.261, 52644.824 24/05/11,17:21:39,09,11,1, 11.8,1,1, 10.074, 10343.352, 244.486, 52646.189 24/05/11,17:21:39,10,11,1, 11.8,1,1, 10.074, 10342.386, 244.230, 52643.681 24/05/11,17:21:39,11,11,1, 11.8,1,1, 10.074, 10342.431, 244.231, 52646.140 24/05/11,17:21:39,12,11,1, 11.8,1,1, 10.074, 10343.423, 244.233, 52644.896 24/05/11,17:21:39,13,11,1, 11.8,1,1, 10.074, 10341.836, 244.008, 52643.770 24/05/11,17:21:39,14,11,1, 11.8,1,1, 10.074, 10342.689, 244.244, 52646.227 24/05/11,17:21:39,15,11,1, 11.8,1,1, 10.074, 10342.712, 244.217, 52643.656 24/05/11,17:21:39,16,11,1, 11.8,1,1, 10.074, 10341.725, 244.197, 52644.832 24/05/11,17:21:39,17,11,1, 11.8,1,1, 10.074, 10343.390, 244.450, 52646.068 24/05/11,17:21:39,18,11,1, 11.8,1,1, 10.074, 10342.462, 244.218, 52643.579 24/05/11,17:21:39,19,11,1, 11.8,1,1, 10.074, 10342.502, 244.191, 52646.127 24/05/11,17:21:40,00,11,1, 11.9,1,1, 10.067, 10342.501, 244.191, 52646.127 24/05/11,17:21:40,01,11,1, 11.9,1,1, 10.067, 10343.738, 244.368, 52646.066 24/05/11,17:21:40,02,11,1, 11.9,1,1, 10.067, 10342.839, 244.152, 52643.538 24/05/11,17:21:40,03,11,1, 11.9,1,1, 10.067, 10342.886, 244.179, 52646.138 24/05/11,17:21:40,04,11,1, 11.9,1,1, 10.067, 10343.862, 244.157, 52644.902 24/05/11,17:21:40,05,11,1, 11.9,1,1, 10.067, 10342.189, 243.932, 52643.613 24/05/11,17:21:40,06,11,1, 11.9,1,1, 10.067, 10343.090, 244.161, 52646.060 24/05/11,17:21:40,07,11,1, 11.9,1,1, 10.067, 10343.138, 244.141, 52643.503 24/05/11,17:21:40,08,11,1, 11.9,1,1, 10.067, 10342.132, 244.128, 52644.690 24/05/11,17:21:40,09,11,1, 11.9,1,1, 10.067, 10343.787, 244.384, 52646.063 24/05/11,17:21:40,10,11,1, 11.9,1,1, 10.067, 10342.886, 244.148, 52643.541 24/05/11,17:21:40,11,11,1, 11.9,1,1, 10.067, 10342.926, 244.121, 52646.079 24/05/11,17:21:40,12,11,1, 11.9,1,1, 10.067, 10343.940, 244.178, 52644.828 24/05/11,17:21:40,13,11,1, 11.9,1,1, 10.067, 10342.347, 243.932, 52643.614 24/05/11,17:21:40,14,11,1, 11.9,1,1, 10.067, 10343.158, 244.167, 52646.105 24/05/11,17:21:40,15,11,1, 11.9,1,1, 10.067, 10343.207, 244.203, 52643.561 24/05/11,17:21:40,16,11,1, 11.9,1,1, 10.067, 10342.151, 244.130, 52644.736 24/05/11,17:21:40,17,11,1, 11.9,1,1, 10.067, 10343.821, 244.344, 52645.968 24/05/11,17:21:40,18,11,1, 11.9,1,1, 10.067, 10342.948, 244.159, 52643.496 24/05/11,17:21:40,19,11,1, 11.9,1,1, 10.067, 10342.950, 244.104, 52646.067 24/05/11,17:21:41,00,11,1, 11.9,1,1, 10.074, 10342.944, 244.104, 52646.067 24/05/11,17:21:41,01,11,1, 11.9,1,1, 10.074, 10344.141, 244.349, 52645.992 24/05/11,17:21:41,02,11,1, 11.9,1,1, 10.074, 10343.290, 244.113, 52643.530 24/05/11,17:21:41,03,11,1, 11.9,1,1, 10.074, 10343.288, 244.155, 52646.022 24/05/11,17:21:41,04,11,1, 11.9,1,1, 10.074, 10344.241, 244.166, 52644.829 24/05/11,17:21:41,05,11,1, 11.9,1,1, 10.074, 10342.721, 243.934, 52643.549 24/05/11,17:21:41,06,11,1, 11.9,1,1, 10.074, 10343.504, 244.135, 52645.996 24/05/11,17:21:41,07,11,1, 11.9,1,1, 10.074, 10343.592, 244.180, 52643.663 24/05/11,17:21:41,08,11,1, 11.9,1,1, 10.074, 10342.561, 244.123, 52644.665 24/05/11,17:21:41,09,11,1, 11.9,1,1, 10.074, 10344.143, 244.352, 52646.014 24/05/11,17:21:41,10,11,1, 11.9,1,1, 10.074, 10343.349, 244.159, 52643.523 24/05/11,17:21:41,11,11,1, 11.9,1,1, 10.074, 10343.322, 244.117, 52645.990 24/05/11,17:21:41,12,11,1, 11.9,1,1, 10.074, 10344.294, 244.208, 52644.925 24/05/11,17:21:41,13,11,1, 11.9,1,1, 10.074, 10342.751, 243.995, 52643.601 24/05/11,17:21:41,14,11,1, 11.9,1,1, 10.074, 10343.569, 244.137, 52645.949 24/05/11,17:21:41,15,11,1, 11.9,1,1, 10.074, 10343.632, 244.119, 52643.508 24/05/11,17:21:41,16,11,1, 11.9,1,1, 10.074, 10342.650, 244.109, 52644.703 24/05/11,17:21:41,17,11,1, 11.9,1,1, 10.074, 10344.216, 244.338, 52645.996 24/05/11,17:21:41,18,11,1, 11.9,1,1, 10.074, 10343.357, 244.176, 52643.518 24/05/11,17:21:41,19,11,1, 11.9,1,1, 10.074, 10343.392, 244.115, 52646.002 24/05/11,17:21:42,00,11,1, 11.9,1,1, 10.077, 10343.386, 244.115, 52646.002 24/05/11,17:21:42,01,11,1, 11.9,1,1, 10.077, 10344.290, 244.289, 52645.334 24/05/11,17:21:42,02,11,1, 11.9,1,1, 10.077, 10343.771, 244.261, 52644.100 24/05/11,17:21:42,03,11,1, 11.9,1,1, 10.077, 10343.828, 244.121, 52645.774 24/05/11,17:21:42,04,11,1, 11.9,1,1, 10.077, 10344.355, 244.196, 52644.535 24/05/11,17:21:42,05,11,1, 11.9,1,1, 10.077, 10343.371, 244.031, 52644.136 24/05/11,17:21:42,06,11,1, 11.9,1,1, 10.077, 10343.899, 244.045, 52645.479 24/05/11,17:21:42,07,11,1, 11.9,1,1, 10.077, 10343.809, 244.243, 52643.892 24/05/11,17:21:42,08,11,1, 11.9,1,1, 10.077, 10343.259, 244.178, 52644.922 24/05/11,17:21:42,09,11,1, 11.9,1,1, 10.077, 10344.323, 244.320, 52645.403 24/05/11,17:21:42,10,11,1, 11.9,1,1, 10.077, 10343.821, 244.266, 52644.109 24/05/11,17:21:42,11,11,1, 11.9,1,1, 10.077, 10343.866, 244.114, 52645.806 24/05/11,17:21:42,12,11,1, 11.9,1,1, 10.077, 10344.443, 244.212, 52644.596 24/05/11,17:21:42,13,11,1, 11.9,1,1, 10.077, 10343.430, 244.054, 52644.202 24/05/11,17:21:42,14,11,1, 11.9,1,1, 10.077, 10343.923, 244.068, 52645.484 24/05/11,17:21:42,15,11,1, 11.9,1,1, 10.077, 10343.834, 244.231, 52643.804 24/05/11,17:21:42,16,11,1, 11.9,1,1, 10.077, 10343.350, 244.202, 52644.986 24/05/11,17:21:42,17,11,1, 11.9,1,1, 10.077, 10344.343, 244.353, 52645.427 24/05/11,17:21:42,18,11,1, 11.9,1,1, 10.077, 10343.873, 244.312, 52644.123 24/05/11,17:21:42,19,11,1, 11.9,1,1, 10.077, 10343.982, 244.150, 52645.749 24/05/11,17:21:43,00,11,1, 11.9,1,1, 10.074, 10343.978, 244.150, 52645.749 24/05/11,17:21:43,01,11,1, 11.9,1,1, 10.074, 10344.736, 244.388, 52645.425 24/05/11,17:21:43,02,11,1, 11.9,1,1, 10.074, 10344.181, 244.387, 52644.143 24/05/11,17:21:43,03,11,1, 11.9,1,1, 10.074, 10344.268, 244.214, 52645.804 24/05/11,17:21:43,04,11,1, 11.9,1,1, 10.074, 10344.779, 244.273, 52644.578 24/05/11,17:21:43,05,11,1, 11.9,1,1, 10.074, 10343.769, 244.142, 52644.113 24/05/11,17:21:43,06,11,1, 11.9,1,1, 10.074, 10344.282, 244.162, 52645.425 24/05/11,17:21:43,07,11,1, 11.9,1,1, 10.074, 10344.224, 244.318, 52643.655 24/05/11,17:21:43,08,11,1, 11.9,1,1, 10.074, 10343.685, 244.325, 52644.899 24/05/11,17:21:43,09,11,1, 11.9,1,1, 10.074, 10344.727, 244.377, 52645.403 24/05/11,17:21:43,10,11,1, 11.9,1,1, 10.074, 10344.190, 244.372, 52644.001 24/05/11,17:21:43,11,11,1, 11.9,1,1, 10.074, 10344.335, 244.204, 52645.756 24/05/11,17:21:43,12,11,1, 11.9,1,1, 10.074, 10344.886, 244.274, 52644.546 24/05/11,17:21:43,13,11,1, 11.9,1,1, 10.074, 10343.751, 244.171, 52644.209 24/05/11,17:21:43,14,11,1, 11.9,1,1, 10.074, 10344.306, 244.208, 52645.465 24/05/11,17:21:43,15,11,1, 11.9,1,1, 10.074, 10344.161, 244.359, 52643.603 24/05/11,17:21:43,16,11,1, 11.9,1,1, 10.074, 10343.741, 244.321, 52645.003 24/05/11,17:21:43,17,11,1, 11.9,1,1, 10.074, 10344.809, 244.424, 52645.337 24/05/11,17:21:43,18,11,1, 11.9,1,1, 10.074, 10344.218, 244.379, 52643.961 24/05/11,17:21:43,19,11,1, 11.9,1,1, 10.074, 10344.412, 244.266, 52645.878 24/05/11,17:21:44,00,11,1, 11.9,1,1, 10.076, 10344.404, 244.266, 52645.878 24/05/11,17:21:44,01,11,1, 11.9,1,1, 10.076, 10345.189, 244.508, 52645.467 24/05/11,17:21:44,02,11,1, 11.9,1,1, 10.076, 10344.512, 244.490, 52643.999 24/05/11,17:21:44,03,11,1, 11.9,1,1, 10.076, 10344.668, 244.405, 52645.980 24/05/11,17:21:44,04,11,1, 11.9,1,1, 10.076, 10345.162, 244.341, 52644.442 24/05/11,17:21:44,05,11,1, 11.9,1,1, 10.076, 10344.022, 244.252, 52644.125 24/05/11,17:21:44,06,11,1, 11.9,1,1, 10.076, 10344.737, 244.319, 52645.679 24/05/11,17:21:44,07,11,1, 11.9,1,1, 10.076, 10344.530, 244.458, 52643.653 24/05/11,17:21:44,08,11,1, 11.9,1,1, 10.076, 10344.032, 244.397, 52645.022 24/05/11,17:21:44,09,11,1, 11.9,1,1, 10.076, 10345.273, 244.533, 52645.398 24/05/11,17:21:44,10,11,1, 11.9,1,1, 10.076, 10344.531, 244.460, 52643.955 24/05/11,17:21:44,11,11,1, 11.9,1,1, 10.076, 10344.738, 244.381, 52645.918 24/05/11,17:21:44,12,11,1, 11.9,1,1, 10.076, 10345.156, 244.356, 52644.386 24/05/11,17:21:44,13,11,1, 11.9,1,1, 10.076, 10344.052, 244.261, 52644.013 24/05/11,17:21:44,14,11,1, 11.9,1,1, 10.076, 10344.756, 244.350, 52645.472 24/05/11,17:21:44,15,11,1, 11.9,1,1, 10.076, 10344.543, 244.480, 52643.457 24/05/11,17:21:44,16,11,1, 11.9,1,1, 10.076, 10344.134, 244.466, 52645.130 24/05/11,17:21:44,17,11,1, 11.9,1,1, 10.076, 10345.257, 244.525, 52645.408 24/05/11,17:21:44,18,11,1, 11.9,1,1, 10.076, 10344.576, 244.476, 52644.061 24/05/11,17:21:44,19,11,1, 11.9,1,1, 10.076, 10344.808, 244.336, 52645.968 24/05/11,17:21:45,00,11,1, 11.9,1,1, 10.072, 10344.805, 244.336, 52645.968 24/05/11,17:21:45,01,11,1, 11.9,1,1, 10.072, 10345.553, 244.597, 52645.435 24/05/11,17:21:45,02,11,1, 11.9,1,1, 10.072, 10344.832, 244.562, 52643.950 24/05/11,17:21:45,03,11,1, 11.9,1,1, 10.072, 10345.096, 244.474, 52645.889 24/05/11,17:21:45,04,11,1, 11.9,1,1, 10.072, 10345.527, 244.446, 52644.413 24/05/11,17:21:45,05,11,1, 11.9,1,1, 10.072, 10344.380, 244.331, 52644.171 24/05/11,17:21:45,06,11,1, 11.9,1,1, 10.072, 10345.126, 244.431, 52645.623 24/05/11,17:21:45,07,11,1, 11.9,1,1, 10.072, 10344.846, 244.580, 52643.641 24/05/11,17:21:45,08,11,1, 11.9,1,1, 10.072, 10344.472, 244.490, 52645.070 24/05/11,17:21:45,09,11,1, 11.9,1,1, 10.072, 10345.604, 244.625, 52645.354 24/05/11,17:21:45,10,11,1, 11.9,1,1, 10.072, 10344.922, 244.561, 52643.896 24/05/11,17:21:45,11,11,1, 11.9,1,1, 10.072, 10345.125, 244.398, 52645.915 24/05/11,17:21:45,12,11,1, 11.9,1,1, 10.072, 10345.557, 244.443, 52644.292 24/05/11,17:21:45,13,11,1, 11.9,1,1, 10.072, 10344.447, 244.349, 52644.044 24/05/11,17:21:45,14,11,1, 11.9,1,1, 10.072, 10345.138, 244.437, 52645.567 24/05/11,17:21:45,15,11,1, 11.9,1,1, 10.072, 10344.908, 244.566, 52643.626 24/05/11,17:21:45,16,11,1, 11.9,1,1, 10.072, 10344.435, 244.513, 52645.025 24/05/11,17:21:45,17,11,1, 11.9,1,1, 10.072, 10345.640, 244.599, 52645.305 24/05/11,17:21:45,18,11,1, 11.9,1,1, 10.072, 10344.917, 244.535, 52643.866 24/05/11,17:21:45,19,11,1, 11.9,1,1, 10.072, 10345.144, 244.450, 52645.864 24/05/11,17:21:46,00,11,1, 11.9,1,1, 10.075, 10345.138, 244.450, 52645.864 24/05/11,17:21:46,01,11,1, 11.9,1,1, 10.075, 10345.942, 244.630, 52645.428 24/05/11,17:21:46,02,11,1, 11.9,1,1, 10.075, 10345.242, 244.577, 52643.979 24/05/11,17:21:46,03,11,1, 11.9,1,1, 10.075, 10345.439, 244.456, 52645.886 24/05/11,17:21:46,04,11,1, 11.9,1,1, 10.075, 10345.914, 244.503, 52644.394 24/05/11,17:21:46,05,11,1, 11.9,1,1, 10.075, 10344.709, 244.382, 52644.158 24/05/11,17:21:46,06,11,1, 11.9,1,1, 10.075, 10345.436, 244.456, 52645.470 24/05/11,17:21:46,07,11,1, 11.9,1,1, 10.075, 10345.229, 244.597, 52643.541 24/05/11,17:21:46,08,11,1, 11.9,1,1, 10.075, 10344.769, 244.512, 52645.123 24/05/11,17:21:46,09,11,1, 11.9,1,1, 10.075, 10346.074, 244.727, 52646.095 24/05/11,17:21:46,10,11,1, 11.9,1,1, 10.075, 10345.185, 244.472, 52643.432 24/05/11,17:21:46,11,11,1, 11.9,1,1, 10.075, 10345.307, 244.478, 52646.103 24/05/11,17:21:46,12,11,1, 11.9,1,1, 10.075, 10346.166, 244.494, 52644.578 24/05/11,17:21:46,13,11,1, 11.9,1,1, 10.075, 10344.521, 244.313, 52643.473 24/05/11,17:21:46,14,11,1, 11.9,1,1, 10.075, 10345.553, 244.548, 52646.048 24/05/11,17:21:46,15,11,1, 11.9,1,1, 10.075, 10345.417, 244.538, 52643.346 24/05/11,17:21:46,16,11,1, 11.9,1,1, 10.075, 10344.509, 244.503, 52644.954 24/05/11,17:21:46,17,11,1, 11.9,1,1, 10.075, 10346.199, 244.733, 52645.916 24/05/11,17:21:46,18,11,1, 11.9,1,1, 10.075, 10345.177, 244.516, 52643.460 24/05/11,17:21:46,19,11,1, 11.9,1,1, 10.075, 10345.337, 244.580, 52646.200 24/05/11,17:21:47,00,10,1, 11.9,1,1, 10.070, 10345.330, 244.580, 52646.200 24/05/11,17:21:47,01,10,1, 11.9,1,1, 10.070, 10346.399, 244.754, 52645.901 24/05/11,17:21:47,02,10,1, 11.9,1,1, 10.070, 10345.392, 244.478, 52643.301 24/05/11,17:21:47,03,10,1, 11.9,1,1, 10.070, 10345.565, 244.526, 52645.970 24/05/11,17:21:47,04,10,1, 11.9,1,1, 10.070, 10346.398, 244.522, 52644.504 24/05/11,17:21:47,05,10,1, 11.9,1,1, 10.070, 10344.718, 244.313, 52643.541 24/05/11,17:21:47,06,10,1, 11.9,1,1, 10.070, 10345.811, 244.573, 52646.023 24/05/11,17:21:47,07,10,1, 11.9,1,1, 10.070, 10345.647, 244.520, 52643.283 24/05/11,17:21:47,08,10,1, 11.9,1,1, 10.070, 10344.720, 244.552, 52644.861 24/05/11,17:21:47,09,10,1, 11.9,1,1, 10.070, 10346.413, 244.734, 52645.928 24/05/11,17:21:47,10,10,1, 11.9,1,1, 10.070, 10345.446, 244.508, 52643.379 24/05/11,17:21:47,11,10,1, 11.9,1,1, 10.070, 10345.538, 244.534, 52646.074 24/05/11,17:21:47,12,10,1, 11.9,1,1, 10.070, 10346.443, 244.515, 52644.541 24/05/11,17:21:47,13,10,1, 11.9,1,1, 10.070, 10344.779, 244.330, 52643.576 24/05/11,17:21:47,14,10,1, 11.9,1,1, 10.070, 10345.814, 244.554, 52646.032 24/05/11,17:21:47,15,10,1, 11.9,1,1, 10.070, 10345.688, 244.513, 52643.293 24/05/11,17:21:47,16,10,1, 11.9,1,1, 10.070, 10344.770, 244.517, 52644.840 24/05/11,17:21:47,17,10,1, 11.9,1,1, 10.070, 10346.513, 244.706, 52645.829 24/05/11,17:21:47,18,10,1, 11.9,1,1, 10.070, 10345.473, 244.491, 52643.444 24/05/11,17:21:47,19,10,1, 11.9,1,1, 10.070, 10345.617, 244.539, 52646.214 24/05/11,17:21:48,00,11,1, 11.9,1,1, 10.068, 10345.614, 244.539, 52646.214 24/05/11,17:21:48,01,11,1, 11.9,1,1, 10.068, 10346.913, 244.795, 52645.975 24/05/11,17:21:48,02,11,1, 11.9,1,1, 10.068, 10345.395, 244.501, 52642.950 24/05/11,17:21:48,03,11,1, 11.9,1,1, 10.068, 10345.887, 244.661, 52646.693 24/05/11,17:21:48,04,11,1, 11.9,1,1, 10.068, 10346.762, 244.508, 52644.215 24/05/11,17:21:48,05,11,1, 11.9,1,1, 10.068, 10344.735, 244.320, 52643.429 24/05/11,17:21:48,06,11,1, 11.9,1,1, 10.068, 10346.329, 244.654, 52646.482 24/05/11,17:21:48,07,11,1, 11.9,1,1, 10.068, 10345.787, 244.508, 52642.682 24/05/11,17:21:48,08,11,1, 11.9,1,1, 10.068, 10344.944, 244.648, 52645.139 24/05/11,17:21:48,09,11,1, 11.9,1,1, 10.068, 10346.994, 244.819, 52646.002 24/05/11,17:21:48,10,11,1, 11.9,1,1, 10.068, 10345.472, 244.534, 52643.033 24/05/11,17:21:48,11,11,1, 11.9,1,1, 10.068, 10345.922, 244.667, 52646.681 24/05/11,17:21:48,12,11,1, 11.9,1,1, 10.068, 10346.768, 244.545, 52644.186 24/05/11,17:21:48,13,11,1, 11.9,1,1, 10.068, 10344.775, 244.423, 52643.499 24/05/11,17:21:48,14,11,1, 11.9,1,1, 10.068, 10346.328, 244.685, 52646.474 24/05/11,17:21:48,15,11,1, 11.9,1,1, 10.068, 10345.811, 244.497, 52642.761 24/05/11,17:21:48,16,11,1, 11.9,1,1, 10.068, 10344.974, 244.650, 52645.321 24/05/11,17:21:48,17,11,1, 11.9,1,1, 10.068, 10347.017, 244.780, 52645.959 24/05/11,17:21:48,18,11,1, 11.9,1,1, 10.068, 10345.453, 244.525, 52642.968 24/05/11,17:21:48,19,11,1, 11.9,1,1, 10.068, 10345.968, 244.649, 52646.662 24/05/11,17:21:49,00,11,1, 11.8,1,1, 10.071, 10345.964, 244.649, 52646.662 24/05/11,17:21:49,01,11,1, 11.8,1,1, 10.071, 10347.298, 244.842, 52645.985 24/05/11,17:21:49,02,11,1, 11.8,1,1, 10.071, 10345.673, 244.516, 52642.831 24/05/11,17:21:49,03,11,1, 11.8,1,1, 10.071, 10346.264, 244.719, 52646.665 24/05/11,17:21:49,04,11,1, 11.8,1,1, 10.071, 10347.107, 244.531, 52644.158 24/05/11,17:21:49,05,11,1, 11.8,1,1, 10.071, 10345.005, 244.424, 52643.464 24/05/11,17:21:49,06,11,1, 11.8,1,1, 10.071, 10346.617, 244.776, 52646.502 24/05/11,17:21:49,07,11,1, 11.8,1,1, 10.071, 10346.066, 244.547, 52642.693 24/05/11,17:21:49,08,11,1, 11.8,1,1, 10.071, 10345.242, 244.737, 52645.292 24/05/11,17:21:49,09,11,1, 11.8,1,1, 10.071, 10347.299, 244.852, 52645.976 24/05/11,17:21:49,10,11,1, 11.8,1,1, 10.071, 10345.671, 244.542, 52642.827 24/05/11,17:21:49,11,11,1, 11.8,1,1, 10.071, 10346.314, 244.704, 52646.719 24/05/11,17:21:49,12,11,1, 11.8,1,1, 10.071, 10347.084, 244.514, 52644.109 24/05/11,17:21:49,13,11,1, 11.8,1,1, 10.071, 10345.028, 244.479, 52643.429 24/05/11,17:21:49,14,11,1, 11.8,1,1, 10.071, 10346.664, 244.721, 52646.469 24/05/11,17:21:49,15,11,1, 11.8,1,1, 10.071, 10346.108, 244.563, 52642.743 24/05/11,17:21:49,16,11,1, 11.8,1,1, 10.071, 10345.248, 244.694, 52645.229 24/05/11,17:21:49,17,11,1, 11.8,1,1, 10.071, 10347.352, 244.862, 52645.910 24/05/11,17:21:49,18,11,1, 11.8,1,1, 10.071, 10345.697, 244.526, 52642.890 24/05/11,17:21:49,19,11,1, 11.8,1,1, 10.071, 10346.335, 244.756, 52646.783 24/05/11,17:21:50,00,10,1, 11.9,1,1, 10.066, 10346.332, 244.756, 52646.783 24/05/11,17:21:50,01,10,1, 11.9,1,1, 10.066, 10347.350, 244.828, 52645.375 24/05/11,17:21:50,02,10,1, 11.9,1,1, 10.066, 10346.057, 244.672, 52643.422 24/05/11,17:21:50,03,10,1, 11.9,1,1, 10.066, 10346.709, 244.708, 52646.488 24/05/11,17:21:50,04,10,1, 11.9,1,1, 10.066, 10347.044, 244.612, 52643.892 24/05/11,17:21:50,05,10,1, 11.9,1,1, 10.066, 10345.595, 244.603, 52644.016 24/05/11,17:21:50,06,10,1, 11.9,1,1, 10.066, 10346.902, 244.710, 52645.938 24/05/11,17:21:50,07,10,1, 11.9,1,1, 10.066, 10346.223, 244.699, 52642.845 24/05/11,17:21:50,08,10,1, 11.9,1,1, 10.066, 10345.871, 244.860, 52645.592 24/05/11,17:21:50,09,10,1, 11.9,1,1, 10.066, 10347.113, 244.767, 52644.660 24/05/11,17:21:50,10,10,1, 11.9,1,1, 10.066, 10346.601, 244.761, 52644.048 24/05/11,17:21:50,11,10,1, 11.9,1,1, 10.066, 10346.617, 244.758, 52646.774 24/05/11,17:21:50,12,10,1, 11.9,1,1, 10.066, 10346.968, 244.658, 52643.618 24/05/11,17:21:50,13,10,1, 11.9,1,1, 10.066, 10346.005, 244.563, 52644.079 24/05/11,17:21:50,14,10,1, 11.9,1,1, 10.066, 10346.706, 244.739, 52646.279 24/05/11,17:21:50,15,10,1, 11.9,1,1, 10.066, 10346.166, 244.685, 52642.819 24/05/11,17:21:50,16,10,1, 11.9,1,1, 10.066, 10346.095, 244.724, 52644.828 24/05/11,17:21:50,17,10,1, 11.9,1,1, 10.066, 10347.034, 244.860, 52645.279 24/05/11,17:21:50,18,10,1, 11.9,1,1, 10.066, 10346.571, 244.792, 52644.193 24/05/11,17:21:50,19,10,1, 11.9,1,1, 10.066, 10346.587, 244.633, 52645.554 24/05/11,17:21:51,00,10,1, 11.9,1,1, 10.074, 10346.582, 244.633, 52645.554 24/05/11,17:21:51,01,10,1, 11.9,1,1, 10.074, 10347.365, 244.973, 52645.404 24/05/11,17:21:51,02,10,1, 11.9,1,1, 10.074, 10346.881, 244.837, 52644.237 24/05/11,17:21:51,03,10,1, 11.9,1,1, 10.074, 10346.949, 244.704, 52645.584 24/05/11,17:21:51,04,10,1, 11.9,1,1, 10.074, 10347.360, 244.807, 52644.506 24/05/11,17:21:51,05,10,1, 11.9,1,1, 10.074, 10346.441, 244.689, 52644.228 24/05/11,17:21:51,06,10,1, 11.9,1,1, 10.074, 10346.808, 244.719, 52645.255 24/05/11,17:21:51,07,10,1, 11.9,1,1, 10.074, 10346.827, 244.869, 52643.848 24/05/11,17:21:51,08,10,1, 11.9,1,1, 10.074, 10346.220, 244.735, 52644.395 24/05/11,17:21:51,09,10,1, 11.9,1,1, 10.074, 10347.678, 245.072, 52645.875 24/05/11,17:21:51,10,10,1, 11.9,1,1, 10.074, 10346.860, 244.805, 52643.751 24/05/11,17:21:51,11,10,1, 11.9,1,1, 10.074, 10346.804, 244.738, 52645.876 24/05/11,17:21:51,12,10,1, 11.9,1,1, 10.074, 10347.668, 244.851, 52644.724 24/05/11,17:21:51,13,10,1, 11.9,1,1, 10.074, 10346.132, 244.568, 52643.662 24/05/11,17:21:51,14,10,1, 11.9,1,1, 10.074, 10346.869, 244.831, 52645.638 24/05/11,17:21:51,15,10,1, 11.9,1,1, 10.074, 10347.047, 244.925, 52643.644 24/05/11,17:21:51,16,10,1, 11.9,1,1, 10.074, 10346.164, 244.802, 52644.677 24/05/11,17:21:51,17,10,1, 11.9,1,1, 10.074, 10347.725, 245.008, 52645.885 24/05/11,17:21:51,18,10,1, 11.9,1,1, 10.074, 10346.927, 244.782, 52643.651 24/05/11,17:21:51,19,10,1, 11.9,1,1, 10.074, 10346.809, 244.789, 52645.711 24/05/11,17:21:52,00,10,1, 11.9,1,1, 10.069, 10346.807, 244.789, 52645.711 24/05/11,17:21:52,01,10,1, 11.9,1,1, 10.069, 10347.993, 245.130, 52645.810 24/05/11,17:21:52,02,10,1, 11.9,1,1, 10.069, 10347.276, 244.904, 52643.653 24/05/11,17:21:52,03,10,1, 11.9,1,1, 10.069, 10347.175, 244.823, 52645.777 24/05/11,17:21:52,04,10,1, 11.9,1,1, 10.069, 10347.982, 244.909, 52644.624 24/05/11,17:21:52,05,10,1, 11.9,1,1, 10.069, 10346.580, 244.642, 52643.508 24/05/11,17:21:52,06,10,1, 11.9,1,1, 10.069, 10347.276, 244.893, 52645.680 24/05/11,17:21:52,07,10,1, 11.9,1,1, 10.069, 10347.431, 244.950, 52643.567 24/05/11,17:21:52,08,10,1, 11.9,1,1, 10.069, 10346.558, 244.930, 52644.771 24/05/11,17:21:52,09,10,1, 11.9,1,1, 10.069, 10348.081, 245.155, 52645.840 24/05/11,17:21:52,10,10,1, 11.9,1,1, 10.069, 10347.291, 244.924, 52643.558 24/05/11,17:21:52,11,10,1, 11.9,1,1, 10.069, 10347.240, 244.814, 52645.803 24/05/11,17:21:52,12,10,1, 11.9,1,1, 10.069, 10348.112, 244.917, 52644.645 24/05/11,17:21:52,13,10,1, 11.9,1,1, 10.069, 10346.632, 244.717, 52643.565 24/05/11,17:21:52,14,10,1, 11.9,1,1, 10.069, 10347.343, 244.928, 52645.749 24/05/11,17:21:52,15,10,1, 11.9,1,1, 10.069, 10347.490, 244.982, 52643.518 24/05/11,17:21:52,16,10,1, 11.9,1,1, 10.069, 10346.622, 244.910, 52644.773 24/05/11,17:21:52,17,10,1, 11.9,1,1, 10.069, 10348.112, 245.159, 52645.926 24/05/11,17:21:52,18,10,1, 11.9,1,1, 10.069, 10347.377, 244.897, 52643.678 24/05/11,17:21:52,19,10,1, 11.9,1,1, 10.069, 10347.270, 244.819, 52645.726 24/05/11,17:21:53,00,10,1, 11.9,1,1, 10.071, 10347.266, 244.819, 52645.726 24/05/11,17:21:53,01,10,1, 11.9,1,1, 10.071, 10348.458, 245.325, 52646.584 24/05/11,17:21:53,02,10,1, 11.9,1,1, 10.071, 10348.054, 244.940, 52643.326 24/05/11,17:21:53,03,10,1, 11.9,1,1, 10.071, 10347.155, 244.907, 52645.164 24/05/11,17:21:53,04,10,1, 11.9,1,1, 10.071, 10348.874, 245.169, 52645.632 24/05/11,17:21:53,05,10,1, 11.9,1,1, 10.071, 10347.014, 244.662, 52642.802 24/05/11,17:21:53,06,10,1, 11.9,1,1, 10.071, 10347.416, 245.097, 52645.853 24/05/11,17:21:53,07,10,1, 11.9,1,1, 10.071, 10348.456, 245.114, 52644.128 24/05/11,17:21:53,08,10,1, 11.9,1,1, 10.071, 10346.702, 244.861, 52643.731 24/05/11,17:21:53,09,10,1, 11.9,1,1, 10.071, 10348.495, 245.365, 52646.532 24/05/11,17:21:53,10,10,1, 11.9,1,1, 10.071, 10348.182, 244.968, 52643.447 24/05/11,17:21:53,11,10,1, 11.9,1,1, 10.071, 10347.187, 244.858, 52645.227 24/05/11,17:21:53,12,10,1, 11.9,1,1, 10.071, 10348.967, 245.158, 52645.566 24/05/11,17:21:53,13,10,1, 11.9,1,1, 10.071, 10347.168, 244.655, 52642.658 24/05/11,17:21:53,14,10,1, 11.9,1,1, 10.071, 10347.537, 245.054, 52645.821 24/05/11,17:21:53,15,10,1, 11.9,1,1, 10.071, 10348.467, 245.122, 52644.112 24/05/11,17:21:53,16,10,1, 11.9,1,1, 10.071, 10346.751, 244.824, 52643.626 24/05/11,17:21:53,17,10,1, 11.9,1,1, 10.071, 10348.607, 245.374, 52646.591 24/05/11,17:21:53,18,10,1, 11.9,1,1, 10.071, 10348.181, 244.934, 52643.392 24/05/11,17:21:53,19,10,1, 11.9,1,1, 10.071, 10347.269, 244.873, 52645.171 24/05/11,17:21:54,00,10,1, 11.9,1,1, 10.071, 10347.266, 244.873, 52645.171 24/05/11,17:21:54,01,10,1, 11.9,1,1, 10.071, 10348.761, 245.272, 52645.665 24/05/11,17:21:54,02,10,1, 11.9,1,1, 10.071, 10348.556, 245.107, 52643.945 24/05/11,17:21:54,03,10,1, 11.9,1,1, 10.071, 10348.007, 244.929, 52645.182 24/05/11,17:21:54,04,10,1, 11.9,1,1, 10.071, 10348.944, 245.150, 52644.916 24/05/11,17:21:54,05,10,1, 11.9,1,1, 10.071, 10347.853, 244.834, 52643.497 24/05/11,17:21:54,06,10,1, 11.9,1,1, 10.071, 10348.041, 245.002, 52645.158 24/05/11,17:21:54,07,10,1, 11.9,1,1, 10.071, 10348.581, 245.242, 52644.168 24/05/11,17:21:54,08,10,1, 11.9,1,1, 10.071, 10347.593, 244.963, 52644.315 24/05/11,17:21:54,09,10,1, 11.9,1,1, 10.071, 10348.777, 245.271, 52645.634 24/05/11,17:21:54,10,10,1, 11.9,1,1, 10.071, 10348.612, 245.139, 52644.003 24/05/11,17:21:54,11,10,1, 11.9,1,1, 10.071, 10348.104, 244.943, 52645.171 24/05/11,17:21:54,12,10,1, 11.9,1,1, 10.071, 10349.032, 245.127, 52644.999 24/05/11,17:21:54,13,10,1, 11.9,1,1, 10.071, 10347.896, 244.839, 52643.534 24/05/11,17:21:54,14,10,1, 11.9,1,1, 10.071, 10348.116, 245.008, 52645.286 24/05/11,17:21:54,15,10,1, 11.9,1,1, 10.071, 10348.591, 245.173, 52644.022 24/05/11,17:21:54,16,10,1, 11.9,1,1, 10.071, 10347.625, 244.955, 52644.334 24/05/11,17:21:54,17,10,1, 11.9,1,1, 10.071, 10348.861, 245.278, 52645.677 24/05/11,17:21:54,18,10,1, 11.9,1,1, 10.071, 10348.661, 245.081, 52644.003 24/05/11,17:21:54,19,10,1, 11.9,1,1, 10.071, 10348.094, 244.924, 52645.096 24/05/11,17:21:55,00,10,1, 11.9,1,1, 10.077, 10348.092, 244.924, 52645.096 24/05/11,17:21:55,01,10,1, 11.9,1,1, 10.077, 10349.208, 245.340, 52645.609 24/05/11,17:21:55,02,10,1, 11.9,1,1, 10.077, 10349.103, 245.111, 52643.877 24/05/11,17:21:55,03,10,1, 11.9,1,1, 10.077, 10348.549, 244.911, 52645.082 24/05/11,17:21:55,04,10,1, 11.9,1,1, 10.077, 10349.546, 245.161, 52644.984 24/05/11,17:21:55,05,10,1, 11.9,1,1, 10.077, 10348.360, 244.871, 52643.467 24/05/11,17:21:55,06,10,1, 11.9,1,1, 10.077, 10348.532, 245.005, 52645.152 24/05/11,17:21:55,07,10,1, 11.9,1,1, 10.077, 10349.114, 245.222, 52644.097 24/05/11,17:21:55,08,10,1, 11.9,1,1, 10.077, 10348.163, 244.998, 52644.244 24/05/11,17:21:55,09,10,1, 11.9,1,1, 10.077, 10349.270, 245.347, 52645.640 24/05/11,17:21:55,10,10,1, 11.9,1,1, 10.077, 10349.112, 245.161, 52643.820 24/05/11,17:21:55,11,10,1, 11.9,1,1, 10.077, 10348.620, 244.943, 52645.094 24/05/11,17:21:55,12,10,1, 11.9,1,1, 10.077, 10349.613, 245.151, 52645.005 24/05/11,17:21:55,13,10,1, 11.9,1,1, 10.077, 10348.429, 244.855, 52643.514 24/05/11,17:21:55,14,10,1, 11.9,1,1, 10.077, 10348.584, 245.049, 52645.188 24/05/11,17:21:55,15,10,1, 11.9,1,1, 10.077, 10349.163, 245.230, 52644.202 24/05/11,17:21:55,16,10,1, 11.9,1,1, 10.077, 10348.217, 245.006, 52644.296 24/05/11,17:21:55,17,10,1, 11.9,1,1, 10.077, 10349.275, 245.309, 52645.630 24/05/11,17:21:55,18,10,1, 11.9,1,1, 10.077, 10349.191, 245.179, 52643.843 24/05/11,17:21:55,19,10,1, 11.9,1,1, 10.077, 10348.639, 244.948, 52645.106 24/05/11,17:21:56,00,10,1, 11.9,1,1, 10.072, 10348.635, 244.948, 52645.106 24/05/11,17:21:56,01,10,1, 11.9,1,1, 10.072, 10349.534, 245.326, 52645.569 24/05/11,17:21:56,02,10,1, 11.9,1,1, 10.072, 10349.854, 245.229, 52644.345 24/05/11,17:21:56,03,10,1, 11.9,1,1, 10.072, 10348.966, 244.957, 52644.712 24/05/11,17:21:56,04,10,1, 11.9,1,1, 10.072, 10350.002, 245.311, 52645.267 24/05/11,17:21:56,05,10,1, 11.9,1,1, 10.072, 10349.132, 244.922, 52643.512 24/05/11,17:21:56,06,10,1, 11.9,1,1, 10.072, 10348.847, 244.993, 52644.740 24/05/11,17:21:56,07,10,1, 11.9,1,1, 10.072, 10349.752, 245.305, 52644.461 24/05/11,17:21:56,08,10,1, 11.9,1,1, 10.072, 10348.779, 245.027, 52643.823 24/05/11,17:21:56,09,10,1, 11.9,1,1, 10.072, 10349.579, 245.360, 52645.551 24/05/11,17:21:56,10,10,1, 11.9,1,1, 10.072, 10349.914, 245.230, 52644.318 24/05/11,17:21:56,11,10,1, 11.9,1,1, 10.072, 10349.087, 244.937, 52644.638 24/05/11,17:21:56,12,10,1, 11.9,1,1, 10.072, 10350.111, 245.306, 52645.210 24/05/11,17:21:56,13,10,1, 11.9,1,1, 10.072, 10349.185, 244.940, 52643.605 24/05/11,17:21:56,14,10,1, 11.9,1,1, 10.072, 10348.874, 245.042, 52644.847 24/05/11,17:21:56,15,10,1, 11.9,1,1, 10.072, 10349.818, 245.324, 52644.520 24/05/11,17:21:56,16,10,1, 11.9,1,1, 10.072, 10348.783, 245.024, 52643.941 24/05/11,17:21:56,17,10,1, 11.9,1,1, 10.072, 10349.639, 245.345, 52645.634 24/05/11,17:21:56,18,10,1, 11.9,1,1, 10.072, 10349.944, 245.248, 52644.363 24/05/11,17:21:56,19,10,1, 11.9,1,1, 10.072, 10349.131, 244.941, 52644.654 24/05/11,17:21:57,00,10,1, 11.9,1,1, 10.071, 10349.127, 244.941, 52644.654 24/05/11,17:21:57,01,10,1, 11.9,1,1, 10.071, 10350.136, 245.443, 52645.504 24/05/11,17:21:57,02,10,1, 11.9,1,1, 10.071, 10350.308, 245.300, 52644.183 24/05/11,17:21:57,03,10,1, 11.9,1,1, 10.071, 10349.602, 245.047, 52644.780 24/05/11,17:21:57,04,10,1, 11.9,1,1, 10.071, 10350.538, 245.292, 52645.042 24/05/11,17:21:57,05,10,1, 11.9,1,1, 10.071, 10349.665, 244.957, 52643.462 24/05/11,17:21:57,06,10,1, 11.9,1,1, 10.071, 10349.484, 245.115, 52644.859 24/05/11,17:21:57,07,10,1, 11.9,1,1, 10.071, 10350.237, 245.380, 52644.358 24/05/11,17:21:57,08,10,1, 11.9,1,1, 10.071, 10349.476, 245.017, 52643.792 24/05/11,17:21:57,09,10,1, 11.9,1,1, 10.071, 10349.761, 245.353, 52645.379 24/05/11,17:21:57,10,10,1, 11.9,1,1, 10.071, 10350.664, 245.375, 52644.838 24/05/11,17:21:57,11,10,1, 11.9,1,1, 10.071, 10349.303, 244.882, 52643.910 24/05/11,17:21:57,12,10,1, 11.9,1,1, 10.071, 10350.412, 245.456, 52645.679 24/05/11,17:21:57,13,10,1, 11.9,1,1, 10.071, 10350.106, 245.032, 52643.932 24/05/11,17:21:57,14,10,1, 11.9,1,1, 10.071, 10349.172, 245.023, 52644.316 24/05/11,17:21:57,15,10,1, 11.9,1,1, 10.071, 10350.627, 245.503, 52645.407 24/05/11,17:21:57,16,10,1, 11.9,1,1, 10.071, 10349.494, 244.971, 52643.408 24/05/11,17:21:57,17,10,1, 11.9,1,1, 10.071, 10349.784, 245.360, 52645.402 24/05/11,17:21:57,18,10,1, 11.9,1,1, 10.071, 10350.804, 245.370, 52644.890 24/05/11,17:21:57,19,10,1, 11.9,1,1, 10.071, 10349.349, 244.913, 52643.858 24/05/11,17:21:58,00,10,1, 11.9,1,1, 10.071, 10349.344, 244.913, 52643.858 24/05/11,17:21:58,01,10,1, 11.9,1,1, 10.071, 10350.163, 245.456, 52645.377 24/05/11,17:21:58,02,10,1, 11.9,1,1, 10.071, 10351.172, 245.445, 52644.983 24/05/11,17:21:58,03,10,1, 11.9,1,1, 10.071, 10349.776, 245.059, 52643.923 24/05/11,17:21:58,04,10,1, 11.9,1,1, 10.071, 10350.850, 245.556, 52645.720 24/05/11,17:21:58,05,10,1, 11.9,1,1, 10.071, 10350.691, 245.143, 52643.977 24/05/11,17:21:58,06,10,1, 11.9,1,1, 10.071, 10349.629, 245.093, 52644.377 24/05/11,17:21:58,07,10,1, 11.9,1,1, 10.071, 10351.086, 245.580, 52645.382 24/05/11,17:21:58,08,10,1, 11.9,1,1, 10.071, 10349.968, 245.031, 52643.457 24/05/11,17:21:58,09,10,1, 11.9,1,1, 10.071, 10350.222, 245.485, 52645.300 24/05/11,17:21:58,10,10,1, 11.9,1,1, 10.071, 10351.195, 245.481, 52644.901 24/05/11,17:21:58,11,10,1, 11.9,1,1, 10.071, 10349.840, 245.019, 52643.808 24/05/11,17:21:58,12,10,1, 11.9,1,1, 10.071, 10350.951, 245.555, 52645.736 24/05/11,17:21:58,13,10,1, 11.9,1,1, 10.071, 10350.741, 245.120, 52643.867 24/05/11,17:21:58,14,10,1, 11.9,1,1, 10.071, 10349.692, 245.090, 52644.326 24/05/11,17:21:58,15,10,1, 11.9,1,1, 10.071, 10351.090, 245.569, 52645.311 24/05/11,17:21:58,16,10,1, 11.9,1,1, 10.071, 10350.078, 245.068, 52643.492 24/05/11,17:21:58,17,10,1, 11.9,1,1, 10.071, 10350.235, 245.457, 52645.445 24/05/11,17:21:58,18,10,1, 11.9,1,1, 10.071, 10351.274, 245.525, 52645.041 24/05/11,17:21:58,19,10,1, 11.9,1,1, 10.071, 10349.848, 245.053, 52643.809 24/05/11,17:21:59,00,10,1, 11.8,1,1, 10.071, 10349.845, 245.053, 52643.809 24/05/11,17:21:59,01,10,1, 11.8,1,1, 10.071, 10350.625, 245.563, 52645.309 24/05/11,17:21:59,02,10,1, 11.8,1,1, 10.071, 10351.706, 245.594, 52644.926 24/05/11,17:21:59,03,10,1, 11.8,1,1, 10.071, 10350.306, 245.137, 52643.922 24/05/11,17:21:59,04,10,1, 11.8,1,1, 10.071, 10351.342, 245.677, 52645.735 24/05/11,17:21:59,05,10,1, 11.8,1,1, 10.071, 10351.208, 245.250, 52643.923 24/05/11,17:21:59,06,10,1, 11.8,1,1, 10.071, 10350.153, 245.218, 52644.319 24/05/11,17:21:59,07,10,1, 11.8,1,1, 10.071, 10351.530, 245.674, 52645.420 24/05/11,17:21:59,08,10,1, 11.8,1,1, 10.071, 10350.477, 245.179, 52643.459 24/05/11,17:21:59,09,10,1, 11.8,1,1, 10.071, 10350.625, 245.599, 52645.291 24/05/11,17:21:59,10,10,1, 11.8,1,1, 10.071, 10351.783, 245.630, 52644.971 24/05/11,17:21:59,11,10,1, 11.8,1,1, 10.071, 10350.336, 245.112, 52643.903 24/05/11,17:21:59,12,10,1, 11.8,1,1, 10.071, 10351.419, 245.668, 52645.778 24/05/11,17:21:59,13,10,1, 11.8,1,1, 10.071, 10351.307, 245.282, 52644.011 24/05/11,17:21:59,14,10,1, 11.8,1,1, 10.071, 10350.212, 245.254, 52644.381 24/05/11,17:21:59,15,10,1, 11.8,1,1, 10.071, 10351.614, 245.717, 52645.429 24/05/11,17:21:59,16,10,1, 11.8,1,1, 10.071, 10350.529, 245.193, 52643.486 24/05/11,17:21:59,17,10,1, 11.8,1,1, 10.071, 10350.710, 245.592, 52645.325 24/05/11,17:21:59,18,10,1, 11.8,1,1, 10.071, 10351.791, 245.595, 52644.852 24/05/11,17:21:59,19,10,1, 11.8,1,1, 10.071, 10350.402, 245.172, 52643.823 24/05/11,17:22:00,00,10,1, 11.9,1,1, 10.067, 10350.395, 245.172, 52643.823 24/05/11,17:22:00,01,10,1, 11.9,1,1, 10.067, 10350.930, 245.695, 52645.320 24/05/11,17:22:00,02,10,1, 11.9,1,1, 10.067, 10352.155, 245.769, 52645.135 24/05/11,17:22:00,03,10,1, 11.9,1,1, 10.067, 10350.665, 245.236, 52643.619 24/05/11,17:22:00,04,10,1, 11.9,1,1, 10.067, 10351.786, 245.817, 52645.847 24/05/11,17:22:00,05,10,1, 11.9,1,1, 10.067, 10351.788, 245.383, 52644.032 24/05/11,17:22:00,06,10,1, 11.9,1,1, 10.067, 10350.511, 245.339, 52644.281 24/05/11,17:22:00,07,10,1, 11.9,1,1, 10.067, 10351.991, 245.819, 52645.495 24/05/11,17:22:00,08,10,1, 11.9,1,1, 10.067, 10350.806, 245.324, 52643.398 24/05/11,17:22:00,09,10,1, 11.9,1,1, 10.067, 10351.347, 245.761, 52645.494 24/05/11,17:22:00,10,10,1, 11.9,1,1, 10.067, 10351.873, 245.751, 52644.351 24/05/11,17:22:00,11,10,1, 11.9,1,1, 10.067, 10350.992, 245.381, 52644.530 24/05/11,17:22:00,12,10,1, 11.9,1,1, 10.067, 10352.048, 245.705, 52645.374 24/05/11,17:22:00,13,10,1, 11.9,1,1, 10.067, 10351.358, 245.365, 52643.659 24/05/11,17:22:00,14,10,1, 11.9,1,1, 10.067, 10350.894, 245.377, 52644.782 24/05/11,17:22:00,15,10,1, 11.9,1,1, 10.067, 10351.772, 245.721, 52644.465 24/05/11,17:22:00,16,10,1, 11.9,1,1, 10.067, 10350.744, 245.423, 52643.685 24/05/11,17:22:00,17,10,1, 11.9,1,1, 10.067, 10351.492, 245.742, 52645.451 24/05/11,17:22:00,18,10,1, 11.9,1,1, 10.067, 10351.899, 245.720, 52644.265 24/05/11,17:22:00,19,10,1, 11.9,1,1, 10.067, 10351.033, 245.390, 52644.578 24/05/11,17:22:01,00,10,1, 11.9,1,1, 10.070, 10351.030, 245.390, 52644.578 24/05/11,17:22:01,01,10,1, 11.9,1,1, 10.070, 10351.793, 245.788, 52645.520 24/05/11,17:22:01,02,10,1, 11.9,1,1, 10.070, 10352.195, 245.799, 52644.291 24/05/11,17:22:01,03,10,1, 11.9,1,1, 10.070, 10351.398, 245.471, 52644.587 24/05/11,17:22:01,04,10,1, 11.9,1,1, 10.070, 10352.454, 245.802, 52645.292 24/05/11,17:22:01,05,10,1, 11.9,1,1, 10.070, 10351.716, 245.461, 52643.624 24/05/11,17:22:01,06,10,1, 11.9,1,1, 10.070, 10351.368, 245.488, 52644.730 24/05/11,17:22:01,07,10,1, 11.9,1,1, 10.070, 10352.156, 245.773, 52644.414 24/05/11,17:22:01,08,10,1, 11.9,1,1, 10.070, 10351.167, 245.453, 52643.816 24/05/11,17:22:01,09,10,1, 11.9,1,1, 10.070, 10351.828, 245.762, 52645.417 24/05/11,17:22:01,10,10,1, 11.9,1,1, 10.070, 10352.305, 245.824, 52644.322 24/05/11,17:22:01,11,10,1, 11.9,1,1, 10.070, 10351.418, 245.469, 52644.545 24/05/11,17:22:01,12,10,1, 11.9,1,1, 10.070, 10352.493, 245.754, 52645.365 24/05/11,17:22:01,13,10,1, 11.9,1,1, 10.070, 10351.788, 245.427, 52643.702 24/05/11,17:22:01,14,10,1, 11.9,1,1, 10.070, 10351.366, 245.514, 52644.817 24/05/11,17:22:01,15,10,1, 11.9,1,1, 10.070, 10352.189, 245.797, 52644.515 24/05/11,17:22:01,16,10,1, 11.9,1,1, 10.070, 10351.150, 245.490, 52643.688 24/05/11,17:22:01,17,10,1, 11.9,1,1, 10.070, 10351.890, 245.802, 52645.420 24/05/11,17:22:01,18,10,1, 11.9,1,1, 10.070, 10352.285, 245.823, 52644.293 24/05/11,17:22:01,19,10,1, 11.9,1,1, 10.070, 10351.452, 245.498, 52644.547 24/05/11,17:22:02,00,10,1, 11.9,1,1, 10.071, 10351.447, 245.498, 52644.547 24/05/11,17:22:02,01,10,1, 11.9,1,1, 10.071, 10352.230, 245.819, 52645.360 24/05/11,17:22:02,02,10,1, 11.9,1,1, 10.071, 10352.687, 245.823, 52644.280 24/05/11,17:22:02,03,10,1, 11.9,1,1, 10.071, 10351.772, 245.481, 52644.554 24/05/11,17:22:02,04,10,1, 11.9,1,1, 10.071, 10352.892, 245.877, 52645.437 24/05/11,17:22:02,05,10,1, 11.9,1,1, 10.071, 10352.220, 245.479, 52643.598 24/05/11,17:22:02,06,10,1, 11.9,1,1, 10.071, 10351.798, 245.460, 52644.696 24/05/11,17:22:02,07,10,1, 11.9,1,1, 10.071, 10352.658, 245.805, 52644.457 24/05/11,17:22:02,08,10,1, 11.9,1,1, 10.071, 10351.610, 245.517, 52643.640 24/05/11,17:22:02,09,10,1, 11.9,1,1, 10.071, 10352.290, 245.864, 52645.330 24/05/11,17:22:02,10,10,1, 11.9,1,1, 10.071, 10352.702, 245.850, 52644.318 24/05/11,17:22:02,11,10,1, 11.9,1,1, 10.071, 10351.833, 245.541, 52644.633 24/05/11,17:22:02,12,10,1, 11.9,1,1, 10.071, 10352.900, 245.837, 52645.341 24/05/11,17:22:02,13,10,1, 11.9,1,1, 10.071, 10352.267, 245.483, 52643.610 24/05/11,17:22:02,14,10,1, 11.9,1,1, 10.071, 10351.828, 245.512, 52644.790 24/05/11,17:22:02,15,10,1, 11.9,1,1, 10.071, 10352.604, 245.813, 52644.502 24/05/11,17:22:02,16,10,1, 11.9,1,1, 10.071, 10351.621, 245.571, 52643.596 24/05/11,17:22:02,17,10,1, 11.9,1,1, 10.071, 10352.379, 245.863, 52645.257 24/05/11,17:22:02,18,10,1, 11.9,1,1, 10.071, 10352.831, 245.879, 52644.388 24/05/11,17:22:02,19,10,1, 11.9,1,1, 10.071, 10351.879, 245.576, 52644.496 24/05/11,17:22:03,00,10,1, 11.9,1,1, 10.073, 10351.872, 245.576, 52644.496 24/05/11,17:22:03,01,10,1, 11.9,1,1, 10.073, 10353.200, 245.960, 52645.654 24/05/11,17:22:03,02,10,1, 11.9,1,1, 10.073, 10352.682, 245.733, 52643.447 24/05/11,17:22:03,03,10,1, 11.9,1,1, 10.073, 10352.367, 245.773, 52645.479 24/05/11,17:22:03,04,10,1, 11.9,1,1, 10.073, 10353.558, 245.785, 52644.923 24/05/11,17:22:03,05,10,1, 11.9,1,1, 10.073, 10352.217, 245.529, 52643.345 24/05/11,17:22:03,06,10,1, 11.9,1,1, 10.073, 10352.674, 245.676, 52645.635 24/05/11,17:22:03,07,10,1, 11.9,1,1, 10.073, 10352.915, 245.733, 52643.541 24/05/11,17:22:03,08,10,1, 11.9,1,1, 10.073, 10351.804, 245.670, 52644.032 24/05/11,17:22:03,09,10,1, 11.9,1,1, 10.073, 10353.172, 245.895, 52645.675 24/05/11,17:22:03,10,10,1, 11.9,1,1, 10.073, 10352.700, 245.728, 52643.439 24/05/11,17:22:03,11,10,1, 11.9,1,1, 10.073, 10352.454, 245.735, 52645.418 24/05/11,17:22:03,12,10,1, 11.9,1,1, 10.073, 10353.670, 245.766, 52644.949 24/05/11,17:22:03,13,10,1, 11.9,1,1, 10.073, 10352.250, 245.497, 52643.308 24/05/11,17:22:03,14,10,1, 11.9,1,1, 10.073, 10352.708, 245.648, 52645.510 24/05/11,17:22:03,15,10,1, 11.9,1,1, 10.073, 10353.016, 245.687, 52643.642 24/05/11,17:22:03,16,10,1, 11.9,1,1, 10.073, 10351.828, 245.611, 52644.086 24/05/11,17:22:03,17,10,1, 11.9,1,1, 10.073, 10353.200, 245.919, 52645.613 24/05/11,17:22:03,18,10,1, 11.9,1,1, 10.073, 10352.835, 245.769, 52643.488 24/05/11,17:22:03,19,10,1, 11.9,1,1, 10.073, 10352.518, 245.726, 52645.564 24/05/11,17:22:04,00,10,1, 11.8,1,1, 10.071, 10352.515, 245.726, 52645.564 24/05/11,17:22:04,01,10,1, 11.8,1,1, 10.071, 10353.613, 245.962, 52645.575 24/05/11,17:22:04,02,10,1, 11.8,1,1, 10.071, 10353.217, 245.799, 52643.375 24/05/11,17:22:04,03,10,1, 11.8,1,1, 10.071, 10352.909, 245.753, 52645.342 24/05/11,17:22:04,04,10,1, 11.8,1,1, 10.071, 10354.108, 245.851, 52644.855 24/05/11,17:22:04,05,10,1, 11.8,1,1, 10.071, 10352.717, 245.579, 52643.305 24/05/11,17:22:04,06,10,1, 11.8,1,1, 10.071, 10353.175, 245.648, 52645.443 24/05/11,17:22:04,07,10,1, 11.8,1,1, 10.071, 10353.531, 245.727, 52643.570 24/05/11,17:22:04,08,10,1, 11.8,1,1, 10.071, 10352.294, 245.602, 52644.016 24/05/11,17:22:04,09,10,1, 11.8,1,1, 10.071, 10353.654, 245.939, 52645.527 24/05/11,17:22:04,10,10,1, 11.8,1,1, 10.071, 10353.234, 245.798, 52643.291 24/05/11,17:22:04,11,10,1, 11.8,1,1, 10.071, 10352.967, 245.808, 52645.452 24/05/11,17:22:04,12,10,1, 11.8,1,1, 10.071, 10354.110, 245.803, 52644.961 24/05/11,17:22:04,13,10,1, 11.8,1,1, 10.071, 10352.816, 245.571, 52643.275 24/05/11,17:22:04,14,10,1, 11.8,1,1, 10.071, 10353.203, 245.674, 52645.553 24/05/11,17:22:04,15,10,1, 11.8,1,1, 10.071, 10353.524, 245.752, 52643.555 24/05/11,17:22:04,16,10,1, 11.8,1,1, 10.071, 10352.359, 245.684, 52643.938 24/05/11,17:22:04,17,10,1, 11.8,1,1, 10.071, 10353.748, 245.933, 52645.515 24/05/11,17:22:04,18,10,1, 11.8,1,1, 10.071, 10353.310, 245.854, 52643.284 24/05/11,17:22:04,19,10,1, 11.8,1,1, 10.071, 10353.005, 245.724, 52645.298 24/05/11,17:22:05,00,10,1, 11.8,1,1, 10.063, 10352.999, 245.724, 52645.298 24/05/11,17:22:05,01,10,1, 11.8,1,1, 10.063, 10354.107, 245.928, 52645.485 24/05/11,17:22:05,02,10,1, 11.8,1,1, 10.063, 10353.758, 245.880, 52643.415 24/05/11,17:22:05,03,10,1, 11.8,1,1, 10.063, 10353.410, 245.817, 52645.334 24/05/11,17:22:05,04,10,1, 11.8,1,1, 10.063, 10354.611, 245.866, 52644.960 24/05/11,17:22:05,05,10,1, 11.8,1,1, 10.063, 10353.340, 245.612, 52643.273 24/05/11,17:22:05,06,10,1, 11.8,1,1, 10.063, 10353.750, 245.721, 52645.593 24/05/11,17:22:05,07,10,1, 11.8,1,1, 10.063, 10354.064, 245.804, 52643.593 24/05/11,17:22:05,08,10,1, 11.8,1,1, 10.063, 10352.824, 245.686, 52643.778 24/05/11,17:22:05,09,10,1, 11.8,1,1, 10.063, 10354.198, 245.975, 52645.436 24/05/11,17:22:05,10,10,1, 11.8,1,1, 10.063, 10353.846, 245.896, 52643.322 24/05/11,17:22:05,11,10,1, 11.8,1,1, 10.063, 10353.445, 245.807, 52645.351 24/05/11,17:22:05,12,10,1, 11.8,1,1, 10.063, 10354.648, 245.867, 52644.890 24/05/11,17:22:05,13,10,1, 11.8,1,1, 10.063, 10353.414, 245.605, 52643.265 24/05/11,17:22:05,14,10,1, 11.8,1,1, 10.063, 10353.772, 245.720, 52645.551 24/05/11,17:22:05,15,10,1, 11.8,1,1, 10.063, 10354.127, 245.838, 52643.525 24/05/11,17:22:05,16,10,1, 11.8,1,1, 10.063, 10352.898, 245.746, 52643.871 24/05/11,17:22:05,17,10,1, 11.8,1,1, 10.063, 10354.215, 245.981, 52645.508 24/05/11,17:22:05,18,10,1, 11.8,1,1, 10.063, 10353.813, 245.879, 52643.262 24/05/11,17:22:05,19,10,1, 11.8,1,1, 10.063, 10353.509, 245.837, 52645.199 24/05/11,17:22:06,00,10,1, 12.0,1,1, 10.060, 10353.508, 245.837, 52645.199 24/05/11,17:22:06,01,10,1, 12.0,1,1, 10.060, 10354.651, 246.050, 52645.488 24/05/11,17:22:06,02,10,1, 12.0,1,1, 10.060, 10354.298, 245.972, 52643.445 24/05/11,17:22:06,03,10,1, 12.0,1,1, 10.060, 10353.984, 245.887, 52645.257 24/05/11,17:22:06,04,10,1, 12.0,1,1, 10.060, 10355.141, 245.950, 52644.869 24/05/11,17:22:06,05,10,1, 12.0,1,1, 10.060, 10353.950, 245.724, 52643.249 24/05/11,17:22:06,06,10,1, 12.0,1,1, 10.060, 10354.240, 245.771, 52645.316 24/05/11,17:22:06,07,10,1, 12.0,1,1, 10.060, 10354.587, 245.886, 52643.476 24/05/11,17:22:06,08,10,1, 12.0,1,1, 10.060, 10353.467, 245.798, 52643.722 24/05/11,17:22:06,09,10,1, 12.0,1,1, 10.060, 10354.728, 246.069, 52645.354 24/05/11,17:22:06,10,10,1, 12.0,1,1, 10.060, 10354.350, 245.989, 52643.433 24/05/11,17:22:06,11,10,1, 12.0,1,1, 10.060, 10354.026, 245.874, 52645.237 24/05/11,17:22:06,12,10,1, 12.0,1,1, 10.060, 10355.194, 245.975, 52644.872 24/05/11,17:22:06,13,10,1, 12.0,1,1, 10.060, 10353.997, 245.741, 52643.345 24/05/11,17:22:06,14,10,1, 12.0,1,1, 10.060, 10354.273, 245.767, 52645.331 24/05/11,17:22:06,15,10,1, 12.0,1,1, 10.060, 10354.662, 245.877, 52643.475 24/05/11,17:22:06,16,10,1, 12.0,1,1, 10.060, 10353.477, 245.814, 52643.831 24/05/11,17:22:06,17,10,1, 12.0,1,1, 10.060, 10354.718, 246.075, 52645.413 24/05/11,17:22:06,18,10,1, 12.0,1,1, 10.060, 10354.431, 246.009, 52643.391 24/05/11,17:22:06,19,10,1, 12.0,1,1, 10.060, 10354.076, 245.912, 52645.126 24/05/11,17:22:07,00,11,1, 11.9,1,1, 10.063, 10354.075, 245.912, 52645.126 24/05/11,17:22:07,01,11,1, 11.9,1,1, 10.063, 10355.164, 246.149, 52645.370 24/05/11,17:22:07,02,11,1, 11.9,1,1, 10.063, 10354.877, 246.030, 52643.324 24/05/11,17:22:07,03,11,1, 11.9,1,1, 10.063, 10354.493, 245.950, 52645.128 24/05/11,17:22:07,04,11,1, 11.9,1,1, 10.063, 10355.708, 246.108, 52644.823 24/05/11,17:22:07,05,11,1, 11.9,1,1, 10.063, 10354.486, 245.833, 52643.296 24/05/11,17:22:07,06,11,1, 11.9,1,1, 10.063, 10354.797, 245.929, 52645.235 24/05/11,17:22:07,07,11,1, 11.9,1,1, 10.063, 10355.112, 245.970, 52643.435 24/05/11,17:22:07,08,11,1, 11.9,1,1, 10.063, 10353.952, 245.884, 52643.789 24/05/11,17:22:07,09,11,1, 11.9,1,1, 10.063, 10355.203, 246.181, 52645.443 24/05/11,17:22:07,10,11,1, 11.9,1,1, 10.063, 10354.911, 246.107, 52643.394 24/05/11,17:22:07,11,11,1, 11.9,1,1, 10.063, 10354.594, 245.968, 52645.083 24/05/11,17:22:07,12,11,1, 11.9,1,1, 10.063, 10355.767, 246.112, 52644.853 24/05/11,17:22:07,13,11,1, 11.9,1,1, 10.063, 10354.557, 245.804, 52643.217 24/05/11,17:22:07,14,11,1, 11.9,1,1, 10.063, 10354.810, 245.851, 52645.364 24/05/11,17:22:07,15,11,1, 11.9,1,1, 10.063, 10355.230, 246.000, 52643.515 24/05/11,17:22:07,16,11,1, 11.9,1,1, 10.063, 10354.037, 245.888, 52643.693 24/05/11,17:22:07,17,11,1, 11.9,1,1, 10.063, 10355.301, 246.170, 52645.299 24/05/11,17:22:07,18,11,1, 11.9,1,1, 10.063, 10354.985, 246.084, 52643.186 24/05/11,17:22:07,19,11,1, 11.9,1,1, 10.063, 10354.628, 246.016, 52645.070 24/05/11,17:22:08,00,10,1, 11.9,1,1, 10.068, 10354.626, 246.016, 52645.070 24/05/11,17:22:08,01,10,1, 11.9,1,1, 10.068, 10355.647, 246.313, 52645.379 24/05/11,17:22:08,02,10,1, 11.9,1,1, 10.068, 10355.356, 246.224, 52643.166 24/05/11,17:22:08,03,10,1, 11.9,1,1, 10.068, 10355.052, 246.137, 52645.097 24/05/11,17:22:08,04,10,1, 11.9,1,1, 10.068, 10356.266, 246.279, 52645.104 24/05/11,17:22:08,05,10,1, 11.9,1,1, 10.068, 10355.022, 245.971, 52643.351 24/05/11,17:22:08,06,10,1, 11.9,1,1, 10.068, 10355.308, 246.005, 52645.321 24/05/11,17:22:08,07,10,1, 11.9,1,1, 10.068, 10355.689, 246.201, 52643.503 24/05/11,17:22:08,08,10,1, 11.9,1,1, 10.068, 10354.488, 246.041, 52643.757 24/05/11,17:22:08,09,10,1, 11.9,1,1, 10.068, 10355.707, 246.341, 52645.499 24/05/11,17:22:08,10,10,1, 11.9,1,1, 10.068, 10355.403, 246.280, 52643.364 24/05/11,17:22:08,11,10,1, 11.9,1,1, 10.068, 10355.062, 246.158, 52645.089 24/05/11,17:22:08,12,10,1, 11.9,1,1, 10.068, 10356.330, 246.265, 52644.955 24/05/11,17:22:08,13,10,1, 11.9,1,1, 10.068, 10355.130, 246.022, 52643.270 24/05/11,17:22:08,14,10,1, 11.9,1,1, 10.068, 10355.346, 246.096, 52645.426 24/05/11,17:22:08,15,10,1, 11.9,1,1, 10.068, 10355.709, 246.198, 52643.533 24/05/11,17:22:08,16,10,1, 11.9,1,1, 10.068, 10354.556, 246.062, 52643.730 24/05/11,17:22:08,17,10,1, 11.9,1,1, 10.068, 10355.797, 246.344, 52645.421 24/05/11,17:22:08,18,10,1, 11.9,1,1, 10.068, 10355.512, 246.293, 52643.345 24/05/11,17:22:08,19,10,1, 11.9,1,1, 10.068, 10355.132, 246.183, 52645.021 24/05/11,17:22:09,00,10,1, 11.9,1,1, 10.070, 10355.127, 246.183, 52645.021 24/05/11,17:22:09,01,10,1, 11.9,1,1, 10.070, 10356.194, 246.484, 52645.515 24/05/11,17:22:09,02,10,1, 11.9,1,1, 10.070, 10355.907, 246.461, 52643.435 24/05/11,17:22:09,03,10,1, 11.9,1,1, 10.070, 10355.520, 246.300, 52645.159 24/05/11,17:22:09,04,10,1, 11.9,1,1, 10.070, 10356.745, 246.465, 52645.068 24/05/11,17:22:09,05,10,1, 11.9,1,1, 10.070, 10355.587, 246.249, 52643.355 24/05/11,17:22:09,06,10,1, 11.9,1,1, 10.070, 10355.809, 246.268, 52645.363 24/05/11,17:22:09,07,10,1, 11.9,1,1, 10.070, 10356.240, 246.358, 52643.657 24/05/11,17:22:09,08,10,1, 11.9,1,1, 10.070, 10354.959, 246.291, 52643.753 24/05/11,17:22:09,09,10,1, 11.9,1,1, 10.070, 10356.216, 246.494, 52645.424 24/05/11,17:22:09,10,10,1, 11.9,1,1, 10.070, 10355.930, 246.460, 52643.303 24/05/11,17:22:09,11,10,1, 11.9,1,1, 10.070, 10355.574, 246.344, 52645.099 24/05/11,17:22:09,12,10,1, 11.9,1,1, 10.070, 10356.820, 246.515, 52645.042 24/05/11,17:22:09,13,10,1, 11.9,1,1, 10.070, 10355.602, 246.228, 52643.331 24/05/11,17:22:09,14,10,1, 11.9,1,1, 10.070, 10355.913, 246.241, 52645.389 24/05/11,17:22:09,15,10,1, 11.9,1,1, 10.070, 10356.271, 246.354, 52643.726 24/05/11,17:22:09,16,10,1, 11.9,1,1, 10.070, 10355.030, 246.265, 52643.802 24/05/11,17:22:09,17,10,1, 11.9,1,1, 10.070, 10356.283, 246.562, 52645.472 24/05/11,17:22:09,18,10,1, 11.9,1,1, 10.070, 10356.042, 246.478, 52643.431 24/05/11,17:22:09,19,10,1, 11.9,1,1, 10.070, 10355.602, 246.356, 52645.142 24/05/11,17:22:10,00,11,1, 11.9,1,1, 10.066, 10355.594, 246.356, 52645.142 24/05/11,17:22:10,01,11,1, 11.9,1,1, 10.066, 10356.648, 246.714, 52645.502 24/05/11,17:22:10,02,11,1, 11.9,1,1, 10.066, 10356.359, 246.630, 52643.421 24/05/11,17:22:10,03,11,1, 11.9,1,1, 10.066, 10355.981, 246.553, 52645.162 24/05/11,17:22:10,04,11,1, 11.9,1,1, 10.066, 10357.184, 246.655, 52645.029 24/05/11,17:22:10,05,11,1, 11.9,1,1, 10.066, 10356.018, 246.417, 52643.358 24/05/11,17:22:10,06,11,1, 11.9,1,1, 10.066, 10356.292, 246.500, 52645.329 24/05/11,17:22:10,07,11,1, 11.9,1,1, 10.066, 10356.693, 246.543, 52643.642 24/05/11,17:22:10,08,11,1, 11.9,1,1, 10.066, 10355.465, 246.400, 52643.783 24/05/11,17:22:10,09,11,1, 11.9,1,1, 10.066, 10356.654, 246.665, 52645.414 24/05/11,17:22:10,10,11,1, 11.9,1,1, 10.066, 10356.404, 246.612, 52643.295 24/05/11,17:22:10,11,11,1, 11.9,1,1, 10.066, 10356.071, 246.537, 52645.152 24/05/11,17:22:10,12,11,1, 11.9,1,1, 10.066, 10357.271, 246.646, 52645.109 24/05/11,17:22:10,13,11,1, 11.9,1,1, 10.066, 10356.060, 246.394, 52643.401 24/05/11,17:22:10,14,11,1, 11.9,1,1, 10.066, 10356.237, 246.404, 52645.317 24/05/11,17:22:10,15,11,1, 11.9,1,1, 10.066, 10356.723, 246.566, 52643.619 24/05/11,17:22:10,16,11,1, 11.9,1,1, 10.066, 10355.467, 246.400, 52643.765 24/05/11,17:22:10,17,11,1, 11.9,1,1, 10.066, 10356.690, 246.665, 52645.354 24/05/11,17:22:10,18,11,1, 11.9,1,1, 10.066, 10356.486, 246.644, 52643.476 24/05/11,17:22:10,19,11,1, 11.9,1,1, 10.066, 10356.052, 246.563, 52645.073 24/05/11,17:22:11,00,11,1, 11.9,1,1, 10.064, 10356.045, 246.563, 52645.073 24/05/11,17:22:11,01,11,1, 11.9,1,1, 10.064, 10357.022, 246.766, 52645.361 24/05/11,17:22:11,02,11,1, 11.9,1,1, 10.064, 10356.798, 246.773, 52643.511 24/05/11,17:22:11,03,11,1, 11.9,1,1, 10.064, 10356.379, 246.691, 52645.251 24/05/11,17:22:11,04,11,1, 11.9,1,1, 10.064, 10357.578, 246.765, 52645.028 24/05/11,17:22:11,05,11,1, 11.9,1,1, 10.064, 10356.419, 246.532, 52643.410 24/05/11,17:22:11,06,11,1, 11.9,1,1, 10.064, 10356.683, 246.573, 52645.549 24/05/11,17:22:11,07,11,1, 11.9,1,1, 10.064, 10357.001, 246.716, 52643.646 24/05/11,17:22:11,08,11,1, 11.9,1,1, 10.064, 10355.830, 246.563, 52643.676 24/05/11,17:22:11,09,11,1, 11.9,1,1, 10.064, 10357.060, 246.817, 52645.410 24/05/11,17:22:11,10,11,1, 11.9,1,1, 10.064, 10356.807, 246.794, 52643.479 24/05/11,17:22:11,11,11,1, 11.9,1,1, 10.064, 10356.397, 246.655, 52645.199 24/05/11,17:22:11,12,11,1, 11.9,1,1, 10.064, 10357.630, 246.810, 52645.007 24/05/11,17:22:11,13,11,1, 11.9,1,1, 10.064, 10356.523, 246.560, 52643.424 24/05/11,17:22:11,14,11,1, 11.9,1,1, 10.064, 10356.684, 246.559, 52645.435 24/05/11,17:22:11,15,11,1, 11.9,1,1, 10.064, 10357.033, 246.676, 52643.692 24/05/11,17:22:11,16,11,1, 11.9,1,1, 10.064, 10355.868, 246.576, 52643.765 24/05/11,17:22:11,17,11,1, 11.9,1,1, 10.064, 10357.083, 246.771, 52645.359 24/05/11,17:22:11,18,11,1, 11.9,1,1, 10.064, 10356.848, 246.761, 52643.387 24/05/11,17:22:11,19,11,1, 11.9,1,1, 10.064, 10356.466, 246.654, 52645.158 24/05/11,17:22:12,00,11,1, 11.9,1,1, 10.064, 10356.462, 246.654, 52645.158 24/05/11,17:22:12,01,11,1, 11.9,1,1, 10.064, 10357.339, 246.918, 52645.378 24/05/11,17:22:12,02,11,1, 11.9,1,1, 10.064, 10357.136, 246.820, 52643.486 24/05/11,17:22:12,03,11,1, 11.9,1,1, 10.064, 10356.766, 246.744, 52645.212 24/05/11,17:22:12,04,11,1, 11.9,1,1, 10.064, 10357.965, 246.832, 52645.000 24/05/11,17:22:12,05,11,1, 11.9,1,1, 10.064, 10356.762, 246.564, 52643.376 24/05/11,17:22:12,06,11,1, 11.9,1,1, 10.064, 10357.039, 246.613, 52645.370 24/05/11,17:22:12,07,11,1, 11.9,1,1, 10.064, 10357.374, 246.712, 52643.662 24/05/11,17:22:12,08,11,1, 11.9,1,1, 10.064, 10356.213, 246.619, 52643.798 24/05/11,17:22:12,09,11,1, 11.9,1,1, 10.064, 10357.396, 246.868, 52645.426 24/05/11,17:22:12,10,11,1, 11.9,1,1, 10.064, 10357.195, 246.853, 52643.457 24/05/11,17:22:12,11,11,1, 11.9,1,1, 10.064, 10356.807, 246.727, 52645.175 24/05/11,17:22:12,12,11,1, 11.9,1,1, 10.064, 10357.992, 246.806, 52645.030 24/05/11,17:22:12,13,11,1, 11.9,1,1, 10.064, 10356.807, 246.620, 52643.484 24/05/11,17:22:12,14,11,1, 11.9,1,1, 10.064, 10357.031, 246.621, 52645.353 24/05/11,17:22:12,15,11,1, 11.9,1,1, 10.064, 10357.388, 246.750, 52643.625 24/05/11,17:22:12,16,11,1, 11.9,1,1, 10.064, 10356.322, 246.635, 52643.792 24/05/11,17:22:12,17,11,1, 11.9,1,1, 10.064, 10357.467, 246.890, 52645.423 24/05/11,17:22:12,18,11,1, 11.9,1,1, 10.064, 10357.219, 246.826, 52643.361 24/05/11,17:22:12,19,11,1, 11.9,1,1, 10.064, 10356.866, 246.713, 52645.120 24/05/11,17:22:13,00,11,1, 11.9,1,1, 10.062, 10356.863, 246.713, 52645.120 24/05/11,17:22:13,01,11,1, 11.9,1,1, 10.062, 10357.693, 246.916, 52645.321 24/05/11,17:22:13,02,11,1, 11.9,1,1, 10.062, 10357.516, 246.918, 52643.406 24/05/11,17:22:13,03,11,1, 11.9,1,1, 10.062, 10357.074, 246.807, 52645.140 24/05/11,17:22:13,04,11,1, 11.9,1,1, 10.062, 10358.295, 246.845, 52644.960 24/05/11,17:22:13,05,11,1, 11.9,1,1, 10.062, 10357.122, 246.644, 52643.305 24/05/11,17:22:13,06,11,1, 11.9,1,1, 10.062, 10357.275, 246.673, 52645.295 24/05/11,17:22:13,07,11,1, 11.9,1,1, 10.062, 10357.722, 246.791, 52643.690 24/05/11,17:22:13,08,11,1, 11.9,1,1, 10.062, 10356.554, 246.672, 52643.869 24/05/11,17:22:13,09,11,1, 11.9,1,1, 10.062, 10357.800, 246.923, 52645.501 24/05/11,17:22:13,10,11,1, 11.9,1,1, 10.062, 10357.462, 246.935, 52643.415 24/05/11,17:22:13,11,11,1, 11.9,1,1, 10.062, 10357.127, 246.771, 52645.163 24/05/11,17:22:13,12,11,1, 11.9,1,1, 10.062, 10358.347, 246.842, 52644.932 24/05/11,17:22:13,13,11,1, 11.9,1,1, 10.062, 10357.145, 246.643, 52643.339 24/05/11,17:22:13,14,11,1, 11.9,1,1, 10.062, 10357.401, 246.689, 52645.278 24/05/11,17:22:13,15,11,1, 11.9,1,1, 10.062, 10357.795, 246.828, 52643.630 24/05/11,17:22:13,16,11,1, 11.9,1,1, 10.062, 10356.585, 246.709, 52643.808 24/05/11,17:22:13,17,11,1, 11.9,1,1, 10.062, 10357.831, 246.976, 52645.439 24/05/11,17:22:13,18,11,1, 11.9,1,1, 10.062, 10357.553, 246.895, 52643.435 24/05/11,17:22:13,19,11,1, 11.9,1,1, 10.062, 10357.181, 246.804, 52645.166 24/05/11,17:22:14,00,11,1, 11.9,1,1, 10.062, 10357.180, 246.804, 52645.166 24/05/11,17:22:14,01,11,1, 11.9,1,1, 10.062, 10357.907, 246.920, 52644.773 24/05/11,17:22:14,02,11,1, 11.9,1,1, 10.062, 10357.723, 247.013, 52643.950 24/05/11,17:22:14,03,11,1, 11.9,1,1, 10.062, 10357.706, 246.847, 52645.142 24/05/11,17:22:14,04,11,1, 11.9,1,1, 10.062, 10358.276, 246.854, 52644.569 24/05/11,17:22:14,05,11,1, 11.9,1,1, 10.062, 10357.581, 246.789, 52643.992 24/05/11,17:22:14,06,11,1, 11.9,1,1, 10.062, 10357.742, 246.731, 52644.905 24/05/11,17:22:14,07,11,1, 11.9,1,1, 10.062, 10357.797, 246.888, 52643.638 24/05/11,17:22:14,08,11,1, 11.9,1,1, 10.062, 10357.274, 246.827, 52644.302 24/05/11,17:22:14,09,11,1, 11.9,1,1, 10.062, 10357.925, 246.935, 52644.864 24/05/11,17:22:14,10,11,1, 11.9,1,1, 10.062, 10357.850, 247.024, 52643.954 24/05/11,17:22:14,11,11,1, 11.9,1,1, 10.062, 10357.802, 246.843, 52645.123 24/05/11,17:22:14,12,11,1, 11.9,1,1, 10.062, 10358.329, 246.924, 52644.458 24/05/11,17:22:14,13,11,1, 11.9,1,1, 10.062, 10357.625, 246.812, 52643.973 24/05/11,17:22:14,14,11,1, 11.9,1,1, 10.062, 10357.720, 246.693, 52644.817 24/05/11,17:22:14,15,11,1, 11.9,1,1, 10.062, 10357.869, 246.907, 52643.624 24/05/11,17:22:14,16,11,1, 11.9,1,1, 10.062, 10357.238, 246.830, 52644.217 24/05/11,17:22:14,17,11,1, 11.9,1,1, 10.062, 10357.995, 246.891, 52644.798 24/05/11,17:22:14,18,11,1, 11.9,1,1, 10.062, 10357.869, 247.062, 52643.981 24/05/11,17:22:14,19,11,1, 11.9,1,1, 10.062, 10357.789, 246.812, 52645.153 24/05/11,17:22:15,00,12,1, 11.9,1,1, 10.068, 10357.789, 246.812, 52645.153 24/05/11,17:22:15,01,12,1, 11.9,1,1, 10.068, 10358.276, 247.089, 52644.783 24/05/11,17:22:15,02,12,1, 11.9,1,1, 10.068, 10358.095, 247.152, 52643.862 24/05/11,17:22:15,03,12,1, 11.9,1,1, 10.068, 10358.059, 246.940, 52645.086 24/05/11,17:22:15,04,12,1, 11.9,1,1, 10.068, 10358.696, 247.033, 52644.540 24/05/11,17:22:15,05,12,1, 11.9,1,1, 10.068, 10357.893, 246.931, 52643.936 24/05/11,17:22:15,06,12,1, 11.9,1,1, 10.068, 10358.052, 246.796, 52644.792 24/05/11,17:22:15,07,12,1, 11.9,1,1, 10.068, 10358.104, 247.047, 52643.565 24/05/11,17:22:15,08,12,1, 11.9,1,1, 10.068, 10357.574, 246.906, 52644.248 24/05/11,17:22:15,09,12,1, 11.9,1,1, 10.068, 10358.309, 247.044, 52644.837 24/05/11,17:22:15,10,12,1, 11.9,1,1, 10.068, 10358.168, 247.201, 52643.913 24/05/11,17:22:15,11,12,1, 11.9,1,1, 10.068, 10358.126, 246.932, 52645.220 24/05/11,17:22:15,12,12,1, 11.9,1,1, 10.068, 10358.664, 247.039, 52644.623 24/05/11,17:22:15,13,12,1, 11.9,1,1, 10.068, 10357.957, 246.910, 52644.003 24/05/11,17:22:15,14,12,1, 11.9,1,1, 10.068, 10358.118, 246.849, 52644.829 24/05/11,17:22:15,15,12,1, 11.9,1,1, 10.068, 10358.020, 247.000, 52643.018 24/05/11,17:22:15,16,12,1, 11.9,1,1, 10.068, 10357.754, 247.026, 52644.809 24/05/11,17:22:15,17,12,1, 11.9,1,1, 10.068, 10358.377, 247.030, 52644.437 24/05/11,17:22:15,18,12,1, 11.9,1,1, 10.068, 10357.972, 247.112, 52643.747 24/05/11,17:22:15,19,12,1, 11.9,1,1, 10.068, 10358.442, 246.993, 52645.483 24/05/11,17:22:16,00,11,1, 11.9,1,1, 10.070, 10358.440, 246.993, 52645.483 24/05/11,17:22:16,01,11,1, 11.9,1,1, 10.070, 10358.690, 247.047, 52644.406 24/05/11,17:22:16,02,11,1, 11.9,1,1, 10.070, 10358.232, 247.257, 52643.715 24/05/11,17:22:16,03,11,1, 11.9,1,1, 10.070, 10358.750, 247.076, 52645.535 24/05/11,17:22:16,04,11,1, 11.9,1,1, 10.070, 10358.911, 247.078, 52644.034 24/05/11,17:22:16,05,11,1, 11.9,1,1, 10.070, 10358.223, 247.057, 52644.341 24/05/11,17:22:16,06,11,1, 11.9,1,1, 10.070, 10358.660, 246.875, 52644.858 24/05/11,17:22:16,07,11,1, 11.9,1,1, 10.070, 10358.209, 247.067, 52643.193 24/05/11,17:22:16,08,11,1, 11.9,1,1, 10.070, 10358.118, 247.123, 52644.867 24/05/11,17:22:16,09,11,1, 11.9,1,1, 10.070, 10358.802, 247.144, 52644.553 24/05/11,17:22:16,10,11,1, 11.9,1,1, 10.070, 10358.291, 247.282, 52643.936 24/05/11,17:22:16,11,11,1, 11.9,1,1, 10.070, 10358.777, 247.081, 52645.634 24/05/11,17:22:16,12,11,1, 11.9,1,1, 10.070, 10358.921, 247.057, 52643.954 24/05/11,17:22:16,13,11,1, 11.9,1,1, 10.070, 10358.386, 247.039, 52644.559 24/05/11,17:22:16,14,11,1, 11.9,1,1, 10.070, 10358.332, 246.954, 52644.900 24/05/11,17:22:16,15,11,1, 11.9,1,1, 10.070, 10358.591, 247.190, 52643.796 24/05/11,17:22:16,16,11,1, 11.9,1,1, 10.070, 10357.944, 247.060, 52644.018 24/05/11,17:22:16,17,11,1, 11.9,1,1, 10.070, 10358.680, 247.235, 52644.874 24/05/11,17:22:16,18,11,1, 11.9,1,1, 10.070, 10358.734, 247.312, 52643.997 24/05/11,17:22:16,19,11,1, 11.9,1,1, 10.070, 10358.463, 246.997, 52644.918 24/05/11,17:22:17,00,11,1, 11.9,1,1, 10.066, 10358.456, 246.997, 52644.918 24/05/11,17:22:17,01,11,1, 11.9,1,1, 10.066, 10359.063, 247.350, 52644.986 24/05/11,17:22:17,02,11,1, 11.9,1,1, 10.066, 10359.103, 247.394, 52644.066 24/05/11,17:22:17,03,11,1, 11.9,1,1, 10.066, 10358.805, 247.109, 52644.959 24/05/11,17:22:17,04,11,1, 11.9,1,1, 10.066, 10359.493, 247.269, 52644.625 24/05/11,17:22:17,05,11,1, 11.9,1,1, 10.066, 10358.706, 247.121, 52643.836 24/05/11,17:22:17,06,11,1, 11.9,1,1, 10.066, 10358.739, 247.074, 52644.819 24/05/11,17:22:17,07,11,1, 11.9,1,1, 10.066, 10358.947, 247.285, 52643.797 24/05/11,17:22:17,08,11,1, 11.9,1,1, 10.066, 10358.361, 247.194, 52644.276 24/05/11,17:22:17,09,11,1, 11.9,1,1, 10.066, 10359.101, 247.349, 52645.018 24/05/11,17:22:17,10,11,1, 11.9,1,1, 10.066, 10359.079, 247.376, 52644.032 24/05/11,17:22:17,11,11,1, 11.9,1,1, 10.066, 10358.897, 247.150, 52645.035 24/05/11,17:22:17,12,11,1, 11.9,1,1, 10.066, 10359.508, 247.287, 52644.600 24/05/11,17:22:17,13,11,1, 11.9,1,1, 10.066, 10358.775, 247.124, 52643.845 24/05/11,17:22:17,14,11,1, 11.9,1,1, 10.066, 10358.804, 247.078, 52644.756 24/05/11,17:22:17,15,11,1, 11.9,1,1, 10.066, 10359.020, 247.286, 52643.865 24/05/11,17:22:17,16,11,1, 11.9,1,1, 10.066, 10358.371, 247.185, 52644.150 24/05/11,17:22:17,17,11,1, 11.9,1,1, 10.066, 10359.139, 247.382, 52644.908 24/05/11,17:22:17,18,11,1, 11.9,1,1, 10.066, 10359.102, 247.455, 52643.984 24/05/11,17:22:17,19,11,1, 11.9,1,1, 10.066, 10358.906, 247.138, 52644.955 24/05/11,17:22:18,00,11,1, 11.9,1,1, 10.069, 10358.899, 247.138, 52644.955 24/05/11,17:22:18,01,11,1, 11.9,1,1, 10.069, 10359.501, 247.444, 52644.973 24/05/11,17:22:18,02,11,1, 11.9,1,1, 10.069, 10359.524, 247.452, 52644.070 24/05/11,17:22:18,03,11,1, 11.9,1,1, 10.069, 10359.260, 247.274, 52645.070 24/05/11,17:22:18,04,11,1, 11.9,1,1, 10.069, 10359.895, 247.361, 52644.595 24/05/11,17:22:18,05,11,1, 11.9,1,1, 10.069, 10359.062, 247.234, 52643.687 24/05/11,17:22:18,06,11,1, 11.9,1,1, 10.069, 10359.242, 247.189, 52644.809 24/05/11,17:22:18,07,11,1, 11.9,1,1, 10.069, 10359.457, 247.423, 52643.756 24/05/11,17:22:18,08,11,1, 11.9,1,1, 10.069, 10358.805, 247.265, 52644.109 24/05/11,17:22:18,09,11,1, 11.9,1,1, 10.069, 10359.610, 247.414, 52644.929 24/05/11,17:22:18,10,11,1, 11.9,1,1, 10.069, 10359.548, 247.476, 52644.041 24/05/11,17:22:18,11,11,1, 11.9,1,1, 10.069, 10359.341, 247.251, 52645.115 24/05/11,17:22:18,12,11,1, 11.9,1,1, 10.069, 10359.923, 247.372, 52644.663 24/05/11,17:22:18,13,11,1, 11.9,1,1, 10.069, 10359.145, 247.182, 52643.782 24/05/11,17:22:18,14,11,1, 11.9,1,1, 10.069, 10359.202, 247.174, 52644.717 24/05/11,17:22:18,15,11,1, 11.9,1,1, 10.069, 10359.512, 247.447, 52643.776 24/05/11,17:22:18,16,11,1, 11.9,1,1, 10.069, 10358.853, 247.308, 52644.299 24/05/11,17:22:18,17,11,1, 11.9,1,1, 10.069, 10359.642, 247.451, 52645.134 24/05/11,17:22:18,18,11,1, 11.9,1,1, 10.069, 10359.574, 247.477, 52644.071 24/05/11,17:22:18,19,11,1, 11.9,1,1, 10.069, 10359.350, 247.307, 52644.991 24/05/11,17:22:19,00,11,1, 11.9,1,1, 10.070, 10359.349, 247.307, 52644.991 24/05/11,17:22:19,01,11,1, 11.9,1,1, 10.070, 10360.314, 247.620, 52645.582 24/05/11,17:22:19,02,11,1, 11.9,1,1, 10.070, 10359.948, 247.451, 52643.447 24/05/11,17:22:19,03,11,1, 11.9,1,1, 10.070, 10359.567, 247.325, 52645.084 24/05/11,17:22:19,04,11,1, 11.9,1,1, 10.070, 10360.621, 247.441, 52644.677 24/05/11,17:22:19,05,11,1, 11.9,1,1, 10.070, 10359.319, 247.183, 52643.211 24/05/11,17:22:19,06,11,1, 11.9,1,1, 10.070, 10359.714, 247.330, 52645.200 24/05/11,17:22:19,07,11,1, 11.9,1,1, 10.070, 10360.064, 247.421, 52643.598 24/05/11,17:22:19,08,11,1, 11.9,1,1, 10.070, 10359.049, 247.321, 52644.032 24/05/11,17:22:19,09,11,1, 11.9,1,1, 10.070, 10360.394, 247.607, 52645.569 24/05/11,17:22:19,10,11,1, 11.9,1,1, 10.070, 10360.049, 247.460, 52643.570 24/05/11,17:22:19,11,11,1, 11.9,1,1, 10.070, 10359.604, 247.327, 52645.263 24/05/11,17:22:19,12,11,1, 11.9,1,1, 10.070, 10360.692, 247.469, 52644.887 24/05/11,17:22:19,13,11,1, 11.9,1,1, 10.070, 10359.353, 247.155, 52643.242 24/05/11,17:22:19,14,11,1, 11.9,1,1, 10.070, 10359.709, 247.336, 52645.299 24/05/11,17:22:19,15,11,1, 11.9,1,1, 10.070, 10360.110, 247.460, 52643.620 24/05/11,17:22:19,16,11,1, 11.9,1,1, 10.070, 10359.087, 247.317, 52644.010 24/05/11,17:22:19,17,11,1, 11.9,1,1, 10.070, 10360.437, 247.617, 52645.641 24/05/11,17:22:19,18,11,1, 11.9,1,1, 10.070, 10360.027, 247.481, 52643.586 24/05/11,17:22:19,19,11,1, 11.9,1,1, 10.070, 10359.639, 247.305, 52645.103 24/05/11,17:22:20,00,10,1, 11.9,1,1, 10.069, 10359.633, 247.305, 52645.103 24/05/11,17:22:20,01,10,1, 11.9,1,1, 10.069, 10360.803, 247.677, 52645.617 24/05/11,17:22:20,02,10,1, 11.9,1,1, 10.069, 10360.566, 247.502, 52643.507 24/05/11,17:22:20,03,10,1, 11.9,1,1, 10.069, 10359.987, 247.337, 52644.927 24/05/11,17:22:20,04,10,1, 11.9,1,1, 10.069, 10361.152, 247.536, 52644.918 24/05/11,17:22:20,05,10,1, 11.9,1,1, 10.069, 10359.807, 247.248, 52643.046 24/05/11,17:22:20,06,10,1, 11.9,1,1, 10.069, 10360.062, 247.434, 52645.139 24/05/11,17:22:20,07,10,1, 11.9,1,1, 10.069, 10360.698, 247.577, 52643.774 24/05/11,17:22:20,08,10,1, 11.9,1,1, 10.069, 10359.520, 247.395, 52643.838 24/05/11,17:22:20,09,10,1, 11.9,1,1, 10.069, 10360.914, 247.685, 52645.715 24/05/11,17:22:20,10,10,1, 11.9,1,1, 10.069, 10360.585, 247.506, 52643.476 24/05/11,17:22:20,11,10,1, 11.9,1,1, 10.069, 10360.050, 247.336, 52644.872 24/05/11,17:22:20,12,10,1, 11.9,1,1, 10.069, 10361.242, 247.488, 52644.809 24/05/11,17:22:20,13,10,1, 11.9,1,1, 10.069, 10359.873, 247.237, 52643.076 24/05/11,17:22:20,14,10,1, 11.9,1,1, 10.069, 10360.142, 247.424, 52645.083 24/05/11,17:22:20,15,10,1, 11.9,1,1, 10.069, 10360.772, 247.557, 52643.653 24/05/11,17:22:20,16,10,1, 11.9,1,1, 10.069, 10359.592, 247.380, 52643.738 24/05/11,17:22:20,17,10,1, 11.9,1,1, 10.069, 10360.944, 247.680, 52645.632 24/05/11,17:22:20,18,10,1, 11.9,1,1, 10.069, 10360.718, 247.493, 52643.488 24/05/11,17:22:20,19,10,1, 11.9,1,1, 10.069, 10360.134, 247.355, 52645.037 24/05/11,17:22:21,00,10,1, 11.9,1,1, 10.067, 10360.134, 247.355, 52645.037 24/05/11,17:22:21,01,10,1, 11.9,1,1, 10.067, 10361.761, 247.670, 52644.911 24/05/11,17:22:21,02,10,1, 11.9,1,1, 10.067, 10360.476, 247.539, 52643.228 24/05/11,17:22:21,03,10,1, 11.9,1,1, 10.067, 10361.263, 247.572, 52646.189 24/05/11,17:22:21,04,10,1, 11.9,1,1, 10.067, 10361.425, 247.404, 52643.445 24/05/11,17:22:21,05,10,1, 11.9,1,1, 10.067, 10360.062, 247.439, 52643.827 24/05/11,17:22:21,06,10,1, 11.9,1,1, 10.067, 10361.365, 247.553, 52645.575 24/05/11,17:22:21,07,10,1, 11.9,1,1, 10.067, 10360.600, 247.516, 52642.643 24/05/11,17:22:21,08,10,1, 11.9,1,1, 10.067, 10360.374, 247.672, 52645.314 24/05/11,17:22:21,09,10,1, 11.9,1,1, 10.067, 10361.827, 247.656, 52644.801 24/05/11,17:22:21,10,10,1, 11.9,1,1, 10.067, 10360.470, 247.540, 52643.224 24/05/11,17:22:21,11,10,1, 11.9,1,1, 10.067, 10361.257, 247.531, 52646.157 24/05/11,17:22:21,12,10,1, 11.9,1,1, 10.067, 10361.496, 247.424, 52643.462 24/05/11,17:22:21,13,10,1, 11.9,1,1, 10.067, 10360.052, 247.445, 52643.798 24/05/11,17:22:21,14,10,1, 11.9,1,1, 10.067, 10361.400, 247.522, 52645.575 24/05/11,17:22:21,15,10,1, 11.9,1,1, 10.067, 10360.603, 247.558, 52642.653 24/05/11,17:22:21,16,10,1, 11.9,1,1, 10.067, 10360.438, 247.642, 52645.417 24/05/11,17:22:21,17,10,1, 11.9,1,1, 10.067, 10361.872, 247.644, 52644.837 24/05/11,17:22:21,18,10,1, 11.9,1,1, 10.067, 10360.543, 247.531, 52643.180 24/05/11,17:22:21,19,10,1, 11.9,1,1, 10.067, 10361.352, 247.583, 52646.099 24/05/11,17:22:22,00,11,1, 11.9,1,1, 10.067, 10361.352, 247.583, 52646.099 24/05/11,17:22:22,01,11,1, 11.9,1,1, 10.067, 10362.308, 247.715, 52644.751 24/05/11,17:22:22,02,11,1, 11.9,1,1, 10.067, 10360.901, 247.638, 52643.170 24/05/11,17:22:22,03,11,1, 11.9,1,1, 10.067, 10361.775, 247.682, 52646.206 24/05/11,17:22:22,04,11,1, 11.9,1,1, 10.067, 10361.844, 247.502, 52643.316 24/05/11,17:22:22,05,11,1, 11.9,1,1, 10.067, 10360.464, 247.567, 52643.836 24/05/11,17:22:22,06,11,1, 11.9,1,1, 10.067, 10361.905, 247.686, 52645.521 24/05/11,17:22:22,07,11,1, 11.9,1,1, 10.067, 10361.046, 247.638, 52642.595 24/05/11,17:22:22,08,11,1, 11.9,1,1, 10.067, 10360.984, 247.749, 52645.368 24/05/11,17:22:22,09,11,1, 11.9,1,1, 10.067, 10362.374, 247.744, 52644.791 24/05/11,17:22:22,10,11,1, 11.9,1,1, 10.067, 10360.947, 247.596, 52643.148 24/05/11,17:22:22,11,11,1, 11.9,1,1, 10.067, 10361.809, 247.621, 52646.094 24/05/11,17:22:22,12,11,1, 11.9,1,1, 10.067, 10361.896, 247.501, 52643.216 24/05/11,17:22:22,13,11,1, 11.9,1,1, 10.067, 10360.520, 247.540, 52643.782 24/05/11,17:22:22,14,11,1, 11.9,1,1, 10.067, 10361.935, 247.717, 52645.376 24/05/11,17:22:22,15,11,1, 11.9,1,1, 10.067, 10361.150, 247.661, 52642.567 24/05/11,17:22:22,16,11,1, 11.9,1,1, 10.067, 10361.026, 247.793, 52645.430 24/05/11,17:22:22,17,11,1, 11.9,1,1, 10.067, 10362.442, 247.788, 52644.855 24/05/11,17:22:22,18,11,1, 11.9,1,1, 10.067, 10361.019, 247.607, 52643.197 24/05/11,17:22:22,19,11,1, 11.9,1,1, 10.067, 10361.867, 247.675, 52646.107 24/05/11,17:22:23,00,11,1, 11.8,1,1, 10.067, 10361.861, 247.675, 52646.107 24/05/11,17:22:23,01,11,1, 11.8,1,1, 10.067, 10362.585, 247.819, 52644.281 24/05/11,17:22:23,02,11,1, 11.8,1,1, 10.067, 10361.478, 247.850, 52643.800 24/05/11,17:22:23,03,11,1, 11.8,1,1, 10.067, 10362.354, 247.729, 52645.823 24/05/11,17:22:23,04,11,1, 11.8,1,1, 10.067, 10361.955, 247.629, 52642.933 24/05/11,17:22:23,05,11,1, 11.8,1,1, 10.067, 10361.186, 247.756, 52644.410 24/05/11,17:22:23,06,11,1, 11.8,1,1, 10.067, 10362.275, 247.715, 52644.744 24/05/11,17:22:23,07,11,1, 11.8,1,1, 10.067, 10361.409, 247.895, 52642.841 24/05/11,17:22:23,08,11,1, 11.8,1,1, 10.067, 10361.825, 247.926, 52645.606 24/05/11,17:22:23,09,11,1, 11.8,1,1, 10.067, 10362.603, 247.759, 52644.269 24/05/11,17:22:23,10,11,1, 11.8,1,1, 10.067, 10361.463, 247.807, 52643.746 24/05/11,17:22:23,11,11,1, 11.8,1,1, 10.067, 10362.400, 247.707, 52645.757 24/05/11,17:22:23,12,11,1, 11.8,1,1, 10.067, 10361.978, 247.646, 52642.928 24/05/11,17:22:23,13,11,1, 11.8,1,1, 10.067, 10361.215, 247.691, 52644.409 24/05/11,17:22:23,14,11,1, 11.8,1,1, 10.067, 10362.370, 247.793, 52644.900 24/05/11,17:22:23,15,11,1, 11.8,1,1, 10.067, 10361.417, 247.860, 52642.988 24/05/11,17:22:23,16,11,1, 11.8,1,1, 10.067, 10361.850, 247.990, 52645.801 24/05/11,17:22:23,17,11,1, 11.8,1,1, 10.067, 10362.645, 247.818, 52644.236 24/05/11,17:22:23,18,11,1, 11.8,1,1, 10.067, 10361.509, 247.869, 52643.774 24/05/11,17:22:23,19,11,1, 11.8,1,1, 10.067, 10362.482, 247.764, 52645.724 24/05/11,17:22:24,00,10,1, 11.8,1,1, 10.060, 10362.478, 247.764, 52645.724 24/05/11,17:22:24,01,10,1, 11.8,1,1, 10.060, 10362.946, 248.032, 52644.797 24/05/11,17:22:24,02,10,1, 11.8,1,1, 10.060, 10362.257, 247.912, 52643.801 24/05/11,17:22:24,03,10,1, 11.8,1,1, 10.060, 10362.404, 247.839, 52645.231 24/05/11,17:22:24,04,10,1, 11.8,1,1, 10.060, 10362.521, 247.904, 52643.595 24/05/11,17:22:24,05,10,1, 11.8,1,1, 10.060, 10361.684, 247.830, 52643.814 24/05/11,17:22:24,06,10,1, 11.8,1,1, 10.060, 10362.381, 247.948, 52644.836 24/05/11,17:22:24,07,10,1, 11.8,1,1, 10.060, 10362.288, 248.087, 52643.484 24/05/11,17:22:24,08,10,1, 11.8,1,1, 10.060, 10362.050, 247.945, 52644.908 24/05/11,17:22:24,09,10,1, 11.8,1,1, 10.060, 10363.004, 248.091, 52644.637 24/05/11,17:22:24,10,10,1, 11.8,1,1, 10.060, 10362.264, 247.965, 52643.866 24/05/11,17:22:24,11,10,1, 11.8,1,1, 10.060, 10362.420, 247.825, 52645.266 24/05/11,17:22:24,12,10,1, 11.8,1,1, 10.060, 10362.543, 247.930, 52643.730 24/05/11,17:22:24,13,10,1, 11.8,1,1, 10.060, 10361.704, 247.835, 52643.897 24/05/11,17:22:24,14,10,1, 11.8,1,1, 10.060, 10362.450, 247.974, 52644.970 24/05/11,17:22:24,15,10,1, 11.8,1,1, 10.060, 10362.289, 248.103, 52643.566 24/05/11,17:22:24,16,10,1, 11.8,1,1, 10.060, 10362.157, 247.948, 52645.041 24/05/11,17:22:24,17,10,1, 11.8,1,1, 10.060, 10363.041, 248.052, 52644.764 24/05/11,17:22:24,18,10,1, 11.8,1,1, 10.060, 10362.248, 247.884, 52643.745 24/05/11,17:22:24,19,10,1, 11.8,1,1, 10.060, 10362.502, 247.792, 52645.245 24/05/11,17:22:25,00,11,1, 11.9,1,1, 10.059, 10362.495, 247.792, 52645.245 24/05/11,17:22:25,01,11,1, 11.9,1,1, 10.059, 10363.355, 248.182, 52644.751 24/05/11,17:22:25,02,11,1, 11.9,1,1, 10.059, 10362.591, 248.080, 52643.688 24/05/11,17:22:25,03,11,1, 11.9,1,1, 10.059, 10362.797, 247.975, 52645.098 24/05/11,17:22:25,04,11,1, 11.9,1,1, 10.059, 10362.921, 248.091, 52643.714 24/05/11,17:22:25,05,11,1, 11.9,1,1, 10.059, 10362.021, 247.991, 52644.088 24/05/11,17:22:25,06,11,1, 11.9,1,1, 10.059, 10362.822, 248.116, 52644.904 24/05/11,17:22:25,07,11,1, 11.9,1,1, 10.059, 10362.670, 248.247, 52643.467 24/05/11,17:22:25,08,11,1, 11.9,1,1, 10.059, 10362.578, 248.120, 52645.084 24/05/11,17:22:25,09,11,1, 11.9,1,1, 10.059, 10363.403, 248.251, 52644.790 24/05/11,17:22:25,10,11,1, 11.9,1,1, 10.059, 10362.592, 248.061, 52643.720 24/05/11,17:22:25,11,11,1, 11.9,1,1, 10.059, 10362.828, 247.983, 52645.075 24/05/11,17:22:25,12,11,1, 11.9,1,1, 10.059, 10362.988, 248.108, 52643.673 24/05/11,17:22:25,13,11,1, 11.9,1,1, 10.059, 10362.107, 248.007, 52644.048 24/05/11,17:22:25,14,11,1, 11.9,1,1, 10.059, 10362.889, 248.126, 52644.867 24/05/11,17:22:25,15,11,1, 11.9,1,1, 10.059, 10362.736, 248.239, 52643.531 24/05/11,17:22:25,16,11,1, 11.9,1,1, 10.059, 10362.654, 248.148, 52645.128 24/05/11,17:22:25,17,11,1, 11.9,1,1, 10.059, 10363.431, 248.202, 52644.679 24/05/11,17:22:25,18,11,1, 11.9,1,1, 10.059, 10362.626, 248.041, 52643.633 24/05/11,17:22:25,19,11,1, 11.9,1,1, 10.059, 10362.888, 247.956, 52645.143 24/05/11,17:22:26,00,12,1, 11.9,1,1, 10.060, 10362.887, 247.956, 52645.143 24/05/11,17:22:26,01,12,1, 11.9,1,1, 10.060, 10363.784, 248.328, 52644.643 24/05/11,17:22:26,02,12,1, 11.9,1,1, 10.060, 10362.923, 248.203, 52643.849 24/05/11,17:22:26,03,12,1, 11.9,1,1, 10.060, 10363.144, 248.127, 52645.241 24/05/11,17:22:26,04,12,1, 11.9,1,1, 10.060, 10363.229, 248.249, 52643.579 24/05/11,17:22:26,05,12,1, 11.9,1,1, 10.060, 10362.437, 248.198, 52644.084 24/05/11,17:22:26,06,12,1, 11.9,1,1, 10.060, 10363.331, 248.277, 52645.055 24/05/11,17:22:26,07,12,1, 11.9,1,1, 10.060, 10363.062, 248.401, 52643.613 24/05/11,17:22:26,08,12,1, 11.9,1,1, 10.060, 10362.957, 248.297, 52645.302 24/05/11,17:22:26,09,12,1, 11.9,1,1, 10.060, 10363.780, 248.347, 52644.697 24/05/11,17:22:26,10,12,1, 11.9,1,1, 10.060, 10362.924, 248.194, 52643.813 24/05/11,17:22:26,11,12,1, 11.9,1,1, 10.060, 10363.257, 248.169, 52645.281 24/05/11,17:22:26,12,12,1, 11.9,1,1, 10.060, 10363.242, 248.276, 52643.597 24/05/11,17:22:26,13,12,1, 11.9,1,1, 10.060, 10362.504, 248.195, 52644.090 24/05/11,17:22:26,14,12,1, 11.9,1,1, 10.060, 10363.320, 248.311, 52644.901 24/05/11,17:22:26,15,12,1, 11.9,1,1, 10.060, 10363.116, 248.466, 52643.597 24/05/11,17:22:26,16,12,1, 11.9,1,1, 10.060, 10363.032, 248.295, 52645.207 24/05/11,17:22:26,17,12,1, 11.9,1,1, 10.060, 10363.854, 248.353, 52644.681 24/05/11,17:22:26,18,12,1, 11.9,1,1, 10.060, 10362.941, 248.189, 52643.785 24/05/11,17:22:26,19,12,1, 11.9,1,1, 10.060, 10363.224, 248.145, 52645.139 24/05/11,17:22:27,00,11,1, 11.9,1,1, 10.062, 10363.221, 248.145, 52645.139 24/05/11,17:22:27,01,11,1, 11.9,1,1, 10.062, 10364.117, 248.459, 52644.574 24/05/11,17:22:27,02,11,1, 11.9,1,1, 10.062, 10363.271, 248.347, 52643.924 24/05/11,17:22:27,03,11,1, 11.9,1,1, 10.062, 10363.477, 248.297, 52645.089 24/05/11,17:22:27,04,11,1, 11.9,1,1, 10.062, 10363.560, 248.468, 52643.624 24/05/11,17:22:27,05,11,1, 11.9,1,1, 10.062, 10362.842, 248.382, 52644.272 24/05/11,17:22:27,06,11,1, 11.9,1,1, 10.062, 10363.549, 248.464, 52644.487 24/05/11,17:22:27,07,11,1, 11.9,1,1, 10.062, 10363.691, 248.683, 52644.090 24/05/11,17:22:27,08,11,1, 11.9,1,1, 10.062, 10363.401, 248.376, 52644.805 24/05/11,17:22:27,09,11,1, 11.9,1,1, 10.062, 10363.986, 248.567, 52644.874 24/05/11,17:22:27,10,11,1, 11.9,1,1, 10.062, 10363.518, 248.378, 52644.134 24/05/11,17:22:27,11,11,1, 11.9,1,1, 10.062, 10363.306, 248.195, 52644.514 24/05/11,17:22:27,12,11,1, 11.9,1,1, 10.062, 10363.575, 248.570, 52644.169 24/05/11,17:22:27,13,11,1, 11.9,1,1, 10.062, 10363.031, 248.357, 52644.154 24/05/11,17:22:27,14,11,1, 11.9,1,1, 10.062, 10363.435, 248.509, 52644.818 24/05/11,17:22:27,15,11,1, 11.9,1,1, 10.062, 10363.726, 248.728, 52644.351 24/05/11,17:22:27,16,11,1, 11.9,1,1, 10.062, 10363.393, 248.411, 52644.778 24/05/11,17:22:27,17,11,1, 11.9,1,1, 10.062, 10364.018, 248.604, 52644.868 24/05/11,17:22:27,18,11,1, 11.9,1,1, 10.062, 10363.574, 248.428, 52644.217 24/05/11,17:22:27,19,11,1, 11.9,1,1, 10.062, 10363.330, 248.285, 52644.629 24/05/11,17:22:28,00,11,1, 11.9,1,1, 10.067, 10363.330, 248.285, 52644.629 24/05/11,17:22:28,01,11,1, 11.9,1,1, 10.067, 10364.286, 248.774, 52644.846 24/05/11,17:22:28,02,11,1, 11.9,1,1, 10.067, 10363.917, 248.594, 52644.095 24/05/11,17:22:28,03,11,1, 11.9,1,1, 10.067, 10363.585, 248.447, 52644.551 24/05/11,17:22:28,04,11,1, 11.9,1,1, 10.067, 10363.972, 248.750, 52644.218 24/05/11,17:22:28,05,11,1, 11.9,1,1, 10.067, 10363.379, 248.536, 52644.246 24/05/11,17:22:28,06,11,1, 11.9,1,1, 10.067, 10363.826, 248.695, 52644.827 24/05/11,17:22:28,07,11,1, 11.9,1,1, 10.067, 10364.112, 248.895, 52644.457 24/05/11,17:22:28,08,11,1, 11.9,1,1, 10.067, 10363.795, 248.602, 52644.882 24/05/11,17:22:28,09,11,1, 11.9,1,1, 10.067, 10364.309, 248.799, 52644.803 24/05/11,17:22:28,10,11,1, 11.9,1,1, 10.067, 10363.917, 248.539, 52644.086 24/05/11,17:22:28,11,11,1, 11.9,1,1, 10.067, 10363.614, 248.420, 52644.554 24/05/11,17:22:28,12,11,1, 11.9,1,1, 10.067, 10363.962, 248.762, 52644.079 24/05/11,17:22:28,13,11,1, 11.9,1,1, 10.067, 10363.429, 248.561, 52644.040 24/05/11,17:22:28,14,11,1, 11.9,1,1, 10.067, 10363.873, 248.740, 52644.917 24/05/11,17:22:28,15,11,1, 11.9,1,1, 10.067, 10364.151, 248.924, 52644.425 24/05/11,17:22:28,16,11,1, 11.9,1,1, 10.067, 10363.814, 248.624, 52644.855 24/05/11,17:22:28,17,11,1, 11.9,1,1, 10.067, 10364.385, 248.785, 52644.834 24/05/11,17:22:28,18,11,1, 11.9,1,1, 10.067, 10363.970, 248.593, 52644.166 24/05/11,17:22:28,19,11,1, 11.9,1,1, 10.067, 10363.645, 248.508, 52644.570 24/05/11,17:22:29,00,11,1, 11.9,1,1, 10.067, 10363.638, 248.508, 52644.570 24/05/11,17:22:29,01,11,1, 11.9,1,1, 10.067, 10364.655, 248.925, 52644.880 24/05/11,17:22:29,02,11,1, 11.9,1,1, 10.067, 10364.144, 248.713, 52644.166 24/05/11,17:22:29,03,11,1, 11.9,1,1, 10.067, 10363.989, 248.694, 52644.710 24/05/11,17:22:29,04,11,1, 11.9,1,1, 10.067, 10364.273, 249.020, 52644.119 24/05/11,17:22:29,05,11,1, 11.9,1,1, 10.067, 10363.723, 248.796, 52644.180 24/05/11,17:22:29,06,11,1, 11.9,1,1, 10.067, 10364.345, 248.978, 52644.863 24/05/11,17:22:29,07,11,1, 11.9,1,1, 10.067, 10364.530, 249.059, 52644.438 24/05/11,17:22:29,08,11,1, 11.9,1,1, 10.067, 10364.152, 248.784, 52644.907 24/05/11,17:22:29,09,11,1, 11.9,1,1, 10.067, 10364.725, 248.973, 52644.663 24/05/11,17:22:29,10,11,1, 11.9,1,1, 10.067, 10364.223, 248.784, 52644.138 24/05/11,17:22:29,11,11,1, 11.9,1,1, 10.067, 10364.004, 248.706, 52644.775 24/05/11,17:22:29,12,11,1, 11.9,1,1, 10.067, 10364.283, 249.052, 52644.109 24/05/11,17:22:29,13,11,1, 11.9,1,1, 10.067, 10363.866, 248.835, 52644.267 24/05/11,17:22:29,14,11,1, 11.9,1,1, 10.067, 10364.339, 249.012, 52645.040 24/05/11,17:22:29,15,11,1, 11.9,1,1, 10.067, 10364.523, 249.113, 52644.472 24/05/11,17:22:29,16,11,1, 11.9,1,1, 10.067, 10364.208, 248.737, 52644.905 24/05/11,17:22:29,17,11,1, 11.9,1,1, 10.067, 10364.740, 249.000, 52644.691 24/05/11,17:22:29,18,11,1, 11.9,1,1, 10.067, 10364.241, 248.809, 52644.111 24/05/11,17:22:29,19,11,1, 11.9,1,1, 10.067, 10364.004, 248.710, 52644.654 24/05/11,17:22:30,00,11,1, 11.9,1,1, 10.064, 10363.997, 248.710, 52644.654 24/05/11,17:22:30,01,11,1, 11.9,1,1, 10.064, 10365.048, 249.128, 52644.701 24/05/11,17:22:30,02,11,1, 11.9,1,1, 10.064, 10364.429, 248.955, 52644.095 24/05/11,17:22:30,03,11,1, 11.9,1,1, 10.064, 10364.278, 248.905, 52644.605 24/05/11,17:22:30,04,11,1, 11.9,1,1, 10.064, 10364.668, 249.234, 52644.195 24/05/11,17:22:30,05,11,1, 11.9,1,1, 10.064, 10364.155, 249.045, 52644.354 24/05/11,17:22:30,06,11,1, 11.9,1,1, 10.064, 10364.749, 249.235, 52644.996 24/05/11,17:22:30,07,11,1, 11.9,1,1, 10.064, 10364.914, 249.272, 52644.433 24/05/11,17:22:30,08,11,1, 11.9,1,1, 10.064, 10364.562, 248.953, 52644.975 24/05/11,17:22:30,09,11,1, 11.9,1,1, 10.064, 10365.070, 249.151, 52644.580 24/05/11,17:22:30,10,11,1, 11.9,1,1, 10.064, 10364.471, 248.947, 52644.058 24/05/11,17:22:30,11,11,1, 11.9,1,1, 10.064, 10364.324, 248.953, 52644.690 24/05/11,17:22:30,12,11,1, 11.9,1,1, 10.064, 10364.672, 249.247, 52644.196 24/05/11,17:22:30,13,11,1, 11.9,1,1, 10.064, 10364.207, 249.069, 52644.538 24/05/11,17:22:30,14,11,1, 11.9,1,1, 10.064, 10364.842, 249.294, 52645.013 24/05/11,17:22:30,15,11,1, 11.9,1,1, 10.064, 10364.922, 249.296, 52644.469 24/05/11,17:22:30,16,11,1, 11.9,1,1, 10.064, 10364.617, 248.984, 52645.007 24/05/11,17:22:30,17,11,1, 11.9,1,1, 10.064, 10365.067, 249.231, 52644.607 24/05/11,17:22:30,18,11,1, 11.9,1,1, 10.064, 10364.504, 249.053, 52644.061 24/05/11,17:22:30,19,11,1, 11.9,1,1, 10.064, 10364.363, 248.983, 52644.628 24/05/11,17:22:31,00,10,1, 11.9,1,1, 10.066, 10364.356, 248.983, 52644.628 24/05/11,17:22:31,01,10,1, 11.9,1,1, 10.066, 10365.218, 249.376, 52644.571 24/05/11,17:22:31,02,10,1, 11.9,1,1, 10.066, 10364.693, 249.181, 52644.126 24/05/11,17:22:31,03,10,1, 11.9,1,1, 10.066, 10364.657, 249.175, 52644.657 24/05/11,17:22:31,04,10,1, 11.9,1,1, 10.066, 10364.990, 249.532, 52644.282 24/05/11,17:22:31,05,10,1, 11.9,1,1, 10.066, 10364.577, 249.282, 52644.639 24/05/11,17:22:31,06,10,1, 11.9,1,1, 10.066, 10365.180, 249.448, 52645.158 24/05/11,17:22:31,07,10,1, 11.9,1,1, 10.066, 10365.214, 249.443, 52644.585 24/05/11,17:22:31,08,10,1, 11.9,1,1, 10.066, 10364.922, 249.107, 52644.948 24/05/11,17:22:31,09,10,1, 11.9,1,1, 10.066, 10365.296, 249.395, 52644.596 24/05/11,17:22:31,10,10,1, 11.9,1,1, 10.066, 10364.698, 249.256, 52644.175 24/05/11,17:22:31,11,10,1, 11.9,1,1, 10.066, 10364.762, 249.230, 52644.681 24/05/11,17:22:31,12,10,1, 11.9,1,1, 10.066, 10365.058, 249.528, 52644.192 24/05/11,17:22:31,13,10,1, 11.9,1,1, 10.066, 10364.601, 249.321, 52644.650 24/05/11,17:22:31,14,10,1, 11.9,1,1, 10.066, 10365.272, 249.458, 52645.055 24/05/11,17:22:31,15,10,1, 11.9,1,1, 10.066, 10365.238, 249.447, 52644.486 24/05/11,17:22:31,16,10,1, 11.9,1,1, 10.066, 10364.921, 249.157, 52644.976 24/05/11,17:22:31,17,10,1, 11.9,1,1, 10.066, 10365.289, 249.435, 52644.545 24/05/11,17:22:31,18,10,1, 11.9,1,1, 10.066, 10364.687, 249.212, 52644.038 24/05/11,17:22:31,19,10,1, 11.9,1,1, 10.066, 10364.763, 249.294, 52644.607 24/05/11,17:22:32,00,11,1, 12.0,1,1, 10.064, 10364.757, 249.294, 52644.607 24/05/11,17:22:32,01,11,1, 12.0,1,1, 10.064, 10365.483, 249.629, 52644.466 24/05/11,17:22:32,02,11,1, 12.0,1,1, 10.064, 10364.874, 249.407, 52644.166 24/05/11,17:22:32,03,11,1, 12.0,1,1, 10.064, 10364.993, 249.577, 52644.766 24/05/11,17:22:32,04,11,1, 12.0,1,1, 10.064, 10365.385, 249.870, 52644.452 24/05/11,17:22:32,05,11,1, 12.0,1,1, 10.064, 10365.000, 249.587, 52644.917 24/05/11,17:22:32,06,11,1, 12.0,1,1, 10.064, 10365.586, 249.730, 52645.259 24/05/11,17:22:32,07,11,1, 12.0,1,1, 10.064, 10365.507, 249.700, 52644.601 24/05/11,17:22:32,08,11,1, 12.0,1,1, 10.064, 10365.164, 249.389, 52645.001 24/05/11,17:22:32,09,11,1, 12.0,1,1, 10.064, 10365.518, 249.675, 52644.519 24/05/11,17:22:32,10,11,1, 12.0,1,1, 10.064, 10364.899, 249.457, 52644.252 24/05/11,17:22:32,11,11,1, 12.0,1,1, 10.064, 10365.020, 249.601, 52644.915 24/05/11,17:22:32,12,11,1, 12.0,1,1, 10.064, 10365.350, 249.815, 52644.535 24/05/11,17:22:32,13,11,1, 12.0,1,1, 10.064, 10365.044, 249.612, 52644.741 24/05/11,17:22:32,14,11,1, 12.0,1,1, 10.064, 10365.671, 249.801, 52645.056 24/05/11,17:22:32,15,11,1, 12.0,1,1, 10.064, 10365.565, 249.711, 52644.628 24/05/11,17:22:32,16,11,1, 12.0,1,1, 10.064, 10365.218, 249.431, 52644.915 24/05/11,17:22:32,17,11,1, 12.0,1,1, 10.064, 10365.500, 249.698, 52644.460 24/05/11,17:22:32,18,11,1, 12.0,1,1, 10.064, 10364.889, 249.522, 52644.181 24/05/11,17:22:32,19,11,1, 12.0,1,1, 10.064, 10365.046, 249.632, 52644.803 24/05/11,17:22:33,00,11,1, 11.9,1,1, 10.058, 10365.040, 249.632, 52644.803 24/05/11,17:22:33,01,11,1, 11.9,1,1, 10.058, 10365.606, 250.006, 52644.524 24/05/11,17:22:33,02,11,1, 11.9,1,1, 10.058, 10365.055, 249.822, 52644.429 24/05/11,17:22:33,03,11,1, 11.9,1,1, 10.058, 10365.281, 249.911, 52644.883 24/05/11,17:22:33,04,11,1, 11.9,1,1, 10.058, 10365.632, 250.149, 52644.488 24/05/11,17:22:33,05,11,1, 11.9,1,1, 10.058, 10365.359, 249.841, 52645.008 24/05/11,17:22:33,06,11,1, 11.9,1,1, 10.058, 10365.884, 250.013, 52645.165 24/05/11,17:22:33,07,11,1, 11.9,1,1, 10.058, 10365.615, 249.888, 52644.512 24/05/11,17:22:33,08,11,1, 11.9,1,1, 10.058, 10365.347, 249.698, 52644.834 24/05/11,17:22:33,09,11,1, 11.9,1,1, 10.058, 10365.603, 250.035, 52644.507 24/05/11,17:22:33,10,11,1, 11.9,1,1, 10.058, 10365.076, 249.852, 52644.409 24/05/11,17:22:33,11,11,1, 11.9,1,1, 10.058, 10365.320, 249.951, 52644.985 24/05/11,17:22:33,12,11,1, 11.9,1,1, 10.058, 10365.645, 250.178, 52644.630 24/05/11,17:22:33,13,11,1, 11.9,1,1, 10.058, 10365.418, 249.856, 52645.084 24/05/11,17:22:33,14,11,1, 11.9,1,1, 10.058, 10365.924, 250.066, 52645.294 24/05/11,17:22:33,15,11,1, 11.9,1,1, 10.058, 10365.675, 249.918, 52644.651 24/05/11,17:22:33,16,11,1, 11.9,1,1, 10.058, 10365.322, 249.758, 52644.970 24/05/11,17:22:33,17,11,1, 11.9,1,1, 10.058, 10365.622, 250.036, 52644.516 24/05/11,17:22:33,18,11,1, 11.9,1,1, 10.058, 10365.071, 249.836, 52644.435 24/05/11,17:22:33,19,11,1, 11.9,1,1, 10.058, 10365.338, 249.997, 52644.931 24/05/11,17:22:34,00,11,1, 11.9,1,1, 10.062, 10365.332, 249.997, 52644.931 24/05/11,17:22:34,01,11,1, 11.9,1,1, 10.062, 10365.776, 250.301, 52644.568 24/05/11,17:22:34,02,11,1, 11.9,1,1, 10.062, 10365.209, 250.161, 52644.517 24/05/11,17:22:34,03,11,1, 11.9,1,1, 10.062, 10365.628, 250.265, 52645.124 24/05/11,17:22:34,04,11,1, 11.9,1,1, 10.062, 10365.963, 250.448, 52644.769 24/05/11,17:22:34,05,11,1, 11.9,1,1, 10.062, 10365.645, 250.085, 52645.119 24/05/11,17:22:34,06,11,1, 11.9,1,1, 10.062, 10366.066, 250.277, 52645.109 24/05/11,17:22:34,07,11,1, 11.9,1,1, 10.062, 10365.682, 250.131, 52644.479 24/05/11,17:22:34,08,11,1, 11.9,1,1, 10.062, 10365.371, 249.996, 52644.841 24/05/11,17:22:34,09,11,1, 11.9,1,1, 10.062, 10365.728, 250.363, 52644.560 24/05/11,17:22:34,10,11,1, 11.9,1,1, 10.062, 10365.289, 250.134, 52644.577 24/05/11,17:22:34,11,11,1, 11.9,1,1, 10.062, 10365.670, 250.295, 52645.215 24/05/11,17:22:34,12,11,1, 11.9,1,1, 10.062, 10365.943, 250.463, 52644.779 24/05/11,17:22:34,13,11,1, 11.9,1,1, 10.062, 10365.596, 250.066, 52645.121 24/05/11,17:22:34,14,11,1, 11.9,1,1, 10.062, 10366.136, 250.338, 52645.068 24/05/11,17:22:34,15,11,1, 11.9,1,1, 10.062, 10365.691, 250.102, 52644.530 24/05/11,17:22:34,16,11,1, 11.9,1,1, 10.062, 10365.349, 250.035, 52644.877 24/05/11,17:22:34,17,11,1, 11.9,1,1, 10.062, 10365.717, 250.370, 52644.494 24/05/11,17:22:34,18,11,1, 11.9,1,1, 10.062, 10365.223, 250.188, 52644.611 24/05/11,17:22:34,19,11,1, 11.9,1,1, 10.062, 10365.651, 250.350, 52645.232 24/05/11,17:22:35,00,11,1, 11.9,1,1, 10.058, 10365.649, 250.350, 52645.232 24/05/11,17:22:35,01,11,1, 11.9,1,1, 10.058, 10365.867, 250.635, 52644.636 24/05/11,17:22:35,02,11,1, 11.9,1,1, 10.058, 10365.428, 250.449, 52644.791 24/05/11,17:22:35,03,11,1, 11.9,1,1, 10.058, 10365.919, 250.579, 52645.354 24/05/11,17:22:35,04,11,1, 11.9,1,1, 10.058, 10366.107, 250.677, 52644.927 24/05/11,17:22:35,05,11,1, 11.9,1,1, 10.058, 10365.656, 250.319, 52645.264 24/05/11,17:22:35,06,11,1, 11.9,1,1, 10.058, 10366.149, 250.507, 52645.003 24/05/11,17:22:35,07,11,1, 11.9,1,1, 10.058, 10365.652, 250.363, 52644.506 24/05/11,17:22:35,08,11,1, 11.9,1,1, 10.058, 10365.467, 250.337, 52644.978 24/05/11,17:22:35,09,11,1, 11.9,1,1, 10.058, 10365.844, 250.666, 52644.624 24/05/11,17:22:35,10,11,1, 11.9,1,1, 10.058, 10365.414, 250.445, 52644.861 24/05/11,17:22:35,11,11,1, 11.9,1,1, 10.058, 10365.924, 250.578, 52645.356 24/05/11,17:22:35,12,11,1, 11.9,1,1, 10.058, 10366.093, 250.662, 52644.922 24/05/11,17:22:35,13,11,1, 11.9,1,1, 10.058, 10365.750, 250.269, 52645.256 24/05/11,17:22:35,14,11,1, 11.9,1,1, 10.058, 10366.149, 250.551, 52645.019 24/05/11,17:22:35,15,11,1, 11.9,1,1, 10.058, 10365.597, 250.387, 52644.484 24/05/11,17:22:35,16,11,1, 11.9,1,1, 10.058, 10365.492, 250.336, 52644.882 24/05/11,17:22:35,17,11,1, 11.9,1,1, 10.058, 10365.813, 250.651, 52644.616 24/05/11,17:22:35,18,11,1, 11.9,1,1, 10.058, 10365.459, 250.434, 52644.850 24/05/11,17:22:35,19,11,1, 11.9,1,1, 10.058, 10365.989, 250.597, 52645.381 24/05/11,17:22:36,00,11,1, 11.9,1,1, 10.060, 10365.983, 250.597, 52645.381 24/05/11,17:22:36,01,11,1, 11.9,1,1, 10.060, 10365.702, 250.771, 52643.699 24/05/11,17:22:36,02,11,1, 11.9,1,1, 10.060, 10365.590, 250.767, 52645.729 24/05/11,17:22:36,03,11,1, 11.9,1,1, 10.060, 10366.578, 250.764, 52645.339 24/05/11,17:22:36,04,11,1, 11.9,1,1, 10.060, 10365.697, 250.682, 52644.187 24/05/11,17:22:36,05,11,1, 11.9,1,1, 10.060, 10366.153, 250.626, 52646.155 24/05/11,17:22:36,06,11,1, 11.9,1,1, 10.060, 10366.201, 250.661, 52644.255 24/05/11,17:22:36,07,11,1, 11.9,1,1, 10.060, 10365.183, 250.648, 52644.592 24/05/11,17:22:36,08,11,1, 11.9,1,1, 10.060, 10366.115, 250.687, 52645.662 24/05/11,17:22:36,09,11,1, 11.9,1,1, 10.060, 10365.705, 250.779, 52643.719 24/05/11,17:22:36,10,11,1, 11.9,1,1, 10.060, 10365.596, 250.734, 52645.832 24/05/11,17:22:36,11,11,1, 11.9,1,1, 10.060, 10366.594, 250.801, 52645.446 24/05/11,17:22:36,12,11,1, 11.9,1,1, 10.060, 10365.702, 250.711, 52644.403 24/05/11,17:22:36,13,11,1, 11.9,1,1, 10.060, 10366.111, 250.623, 52646.057 24/05/11,17:22:36,14,11,1, 11.9,1,1, 10.060, 10366.189, 250.660, 52644.061 24/05/11,17:22:36,15,11,1, 11.9,1,1, 10.060, 10365.238, 250.659, 52644.626 24/05/11,17:22:36,16,11,1, 11.9,1,1, 10.060, 10366.112, 250.725, 52645.746 24/05/11,17:22:36,17,11,1, 11.9,1,1, 10.060, 10365.718, 250.828, 52643.895 24/05/11,17:22:36,18,11,1, 11.9,1,1, 10.060, 10365.672, 250.808, 52645.866 24/05/11,17:22:36,19,11,1, 11.9,1,1, 10.060, 10366.620, 250.832, 52645.406 24/05/11,17:22:37,00,12,1, 11.9,1,1, 10.062, 10366.617, 250.832, 52645.406 24/05/11,17:22:37,01,12,1, 11.9,1,1, 10.062, 10365.822, 251.040, 52644.065 24/05/11,17:22:37,02,12,1, 11.9,1,1, 10.062, 10365.856, 250.954, 52646.100 24/05/11,17:22:37,03,12,1, 11.9,1,1, 10.062, 10366.715, 250.945, 52645.124 24/05/11,17:22:37,04,12,1, 11.9,1,1, 10.062, 10365.713, 250.867, 52644.472 24/05/11,17:22:37,05,12,1, 11.9,1,1, 10.062, 10366.219, 250.800, 52646.087 24/05/11,17:22:37,06,12,1, 11.9,1,1, 10.062, 10366.118, 250.866, 52644.023 24/05/11,17:22:37,07,12,1, 11.9,1,1, 10.062, 10365.314, 250.832, 52644.825 24/05/11,17:22:37,08,12,1, 11.9,1,1, 10.062, 10366.348, 250.995, 52645.585 24/05/11,17:22:37,09,12,1, 11.9,1,1, 10.062, 10365.856, 251.048, 52644.001 24/05/11,17:22:37,10,12,1, 11.9,1,1, 10.062, 10365.956, 251.011, 52646.204 24/05/11,17:22:37,11,12,1, 11.9,1,1, 10.062, 10366.725, 250.973, 52645.174 24/05/11,17:22:37,12,12,1, 11.9,1,1, 10.062, 10365.722, 250.862, 52644.414 24/05/11,17:22:37,13,12,1, 11.9,1,1, 10.062, 10366.149, 250.805, 52646.002 24/05/11,17:22:37,14,12,1, 11.9,1,1, 10.062, 10366.117, 250.891, 52643.928 24/05/11,17:22:37,15,12,1, 11.9,1,1, 10.062, 10365.348, 250.956, 52644.967 24/05/11,17:22:37,16,12,1, 11.9,1,1, 10.062, 10366.325, 250.985, 52645.613 24/05/11,17:22:37,17,12,1, 11.9,1,1, 10.062, 10365.854, 251.038, 52643.979 24/05/11,17:22:37,18,12,1, 11.9,1,1, 10.062, 10366.053, 250.983, 52646.175 24/05/11,17:22:37,19,12,1, 11.9,1,1, 10.062, 10366.772, 250.989, 52645.165 24/05/11,17:22:38,00,10,1, 11.9,1,1, 10.061, 10366.768, 250.989, 52645.165 24/05/11,17:22:38,01,10,1, 11.9,1,1, 10.061, 10366.020, 251.236, 52644.209 24/05/11,17:22:38,02,10,1, 11.9,1,1, 10.061, 10366.216, 251.098, 52646.200 24/05/11,17:22:38,03,10,1, 11.9,1,1, 10.061, 10366.774, 251.085, 52644.826 24/05/11,17:22:38,04,10,1, 11.9,1,1, 10.061, 10365.707, 250.968, 52644.398 24/05/11,17:22:38,05,10,1, 11.9,1,1, 10.061, 10366.322, 250.997, 52645.873 24/05/11,17:22:38,06,10,1, 11.9,1,1, 10.061, 10366.039, 251.150, 52643.823 24/05/11,17:22:38,07,10,1, 11.9,1,1, 10.061, 10365.551, 251.121, 52645.183 24/05/11,17:22:38,08,10,1, 11.9,1,1, 10.061, 10366.671, 251.253, 52645.675 24/05/11,17:22:38,09,10,1, 11.9,1,1, 10.061, 10366.042, 251.214, 52644.296 24/05/11,17:22:38,10,10,1, 11.9,1,1, 10.061, 10366.218, 251.149, 52646.376 24/05/11,17:22:38,11,10,1, 11.9,1,1, 10.061, 10366.758, 251.124, 52644.851 24/05/11,17:22:38,12,10,1, 11.9,1,1, 10.061, 10365.680, 251.059, 52644.320 24/05/11,17:22:38,13,10,1, 11.9,1,1, 10.061, 10366.338, 251.056, 52645.780 24/05/11,17:22:38,14,10,1, 11.9,1,1, 10.061, 10366.037, 251.152, 52643.899 24/05/11,17:22:38,15,10,1, 11.9,1,1, 10.061, 10365.526, 251.202, 52645.365 24/05/11,17:22:38,16,10,1, 11.9,1,1, 10.061, 10366.650, 251.247, 52645.673 24/05/11,17:22:38,17,10,1, 11.9,1,1, 10.061, 10366.025, 251.252, 52644.265 24/05/11,17:22:38,18,10,1, 11.9,1,1, 10.061, 10366.263, 251.203, 52646.203 24/05/11,17:22:38,19,10,1, 11.9,1,1, 10.061, 10366.771, 251.115, 52644.723 24/05/11,17:22:39,00,10,1, 11.8,1,1, 10.059, 10366.768, 251.115, 52644.723 24/05/11,17:22:39,01,10,1, 11.8,1,1, 10.059, 10366.172, 251.352, 52644.265 24/05/11,17:22:39,02,10,1, 11.8,1,1, 10.059, 10366.465, 251.284, 52646.256 24/05/11,17:22:39,03,10,1, 11.8,1,1, 10.059, 10366.790, 251.212, 52644.525 24/05/11,17:22:39,04,10,1, 11.8,1,1, 10.059, 10365.697, 251.176, 52644.492 24/05/11,17:22:39,05,10,1, 11.8,1,1, 10.059, 10366.410, 251.241, 52645.792 24/05/11,17:22:39,06,10,1, 11.8,1,1, 10.059, 10366.082, 251.338, 52643.724 24/05/11,17:22:39,07,10,1, 11.8,1,1, 10.059, 10365.858, 251.370, 52645.615 24/05/11,17:22:39,08,10,1, 11.8,1,1, 10.059, 10366.937, 251.441, 52645.667 24/05/11,17:22:39,09,10,1, 11.8,1,1, 10.059, 10366.185, 251.372, 52644.374 24/05/11,17:22:39,10,10,1, 11.8,1,1, 10.059, 10366.454, 251.237, 52646.194 24/05/11,17:22:39,11,10,1, 11.8,1,1, 10.059, 10366.779, 251.270, 52644.593 24/05/11,17:22:39,12,10,1, 11.8,1,1, 10.059, 10365.693, 251.193, 52644.643 24/05/11,17:22:39,13,10,1, 11.8,1,1, 10.059, 10366.485, 251.260, 52645.736 24/05/11,17:22:39,14,10,1, 11.8,1,1, 10.059, 10366.124, 251.373, 52643.940 24/05/11,17:22:39,15,10,1, 11.8,1,1, 10.059, 10365.827, 251.430, 52645.746 24/05/11,17:22:39,16,10,1, 11.8,1,1, 10.059, 10366.847, 251.393, 52645.535 24/05/11,17:22:39,17,10,1, 11.8,1,1, 10.059, 10366.166, 251.398, 52644.373 24/05/11,17:22:39,18,10,1, 11.8,1,1, 10.059, 10366.570, 251.259, 52646.388 24/05/11,17:22:39,19,10,1, 11.8,1,1, 10.059, 10366.754, 251.249, 52644.444 24/05/11,17:22:40,00,10,1, 12.0,1,1, 10.056, 10366.751, 251.249, 52644.444 24/05/11,17:22:40,01,10,1, 12.0,1,1, 10.056, 10366.342, 251.440, 52644.519 24/05/11,17:22:40,02,10,1, 12.0,1,1, 10.056, 10366.665, 251.291, 52646.127 24/05/11,17:22:40,03,10,1, 12.0,1,1, 10.056, 10366.740, 251.403, 52644.290 24/05/11,17:22:40,04,10,1, 12.0,1,1, 10.056, 10365.814, 251.317, 52644.811 24/05/11,17:22:40,05,10,1, 12.0,1,1, 10.056, 10366.628, 251.412, 52645.664 24/05/11,17:22:40,06,10,1, 12.0,1,1, 10.056, 10366.262, 251.562, 52643.892 24/05/11,17:22:40,07,10,1, 12.0,1,1, 10.056, 10366.192, 251.501, 52645.780 24/05/11,17:22:40,08,10,1, 12.0,1,1, 10.056, 10367.124, 251.518, 52645.427 24/05/11,17:22:40,09,10,1, 12.0,1,1, 10.056, 10366.292, 251.405, 52644.386 24/05/11,17:22:40,10,10,1, 12.0,1,1, 10.056, 10366.618, 251.266, 52646.046 24/05/11,17:22:40,11,10,1, 12.0,1,1, 10.056, 10366.747, 251.353, 52644.157 24/05/11,17:22:40,12,10,1, 12.0,1,1, 10.056, 10365.813, 251.372, 52644.638 24/05/11,17:22:40,13,10,1, 12.0,1,1, 10.056, 10366.660, 251.412, 52645.635 24/05/11,17:22:40,14,10,1, 12.0,1,1, 10.056, 10366.317, 251.541, 52644.050 24/05/11,17:22:40,15,10,1, 12.0,1,1, 10.056, 10366.189, 251.494, 52645.906 24/05/11,17:22:40,16,10,1, 12.0,1,1, 10.056, 10367.096, 251.473, 52645.364 24/05/11,17:22:40,17,10,1, 12.0,1,1, 10.056, 10366.338, 251.456, 52644.493 24/05/11,17:22:40,18,10,1, 12.0,1,1, 10.056, 10366.638, 251.360, 52646.055 24/05/11,17:22:40,19,10,1, 12.0,1,1, 10.056, 10366.715, 251.389, 52644.167 24/05/11,17:22:41,00,10,1, 11.9,1,1, 10.059, 10366.709, 251.389, 52644.167 24/05/11,17:22:41,01,10,1, 11.9,1,1, 10.059, 10366.397, 251.499, 52644.534 24/05/11,17:22:41,02,10,1, 11.9,1,1, 10.059, 10366.779, 251.335, 52645.980 24/05/11,17:22:41,03,10,1, 11.9,1,1, 10.059, 10366.765, 251.488, 52644.105 24/05/11,17:22:41,04,10,1, 11.9,1,1, 10.059, 10365.933, 251.441, 52644.850 24/05/11,17:22:41,05,10,1, 11.9,1,1, 10.059, 10366.900, 251.521, 52645.691 24/05/11,17:22:41,06,10,1, 11.9,1,1, 10.059, 10366.471, 251.652, 52644.226 24/05/11,17:22:41,07,10,1, 11.9,1,1, 10.059, 10366.550, 251.513, 52646.120 24/05/11,17:22:41,08,10,1, 11.9,1,1, 10.059, 10367.335, 251.630, 52645.306 24/05/11,17:22:41,09,10,1, 11.9,1,1, 10.059, 10366.386, 251.457, 52644.492 24/05/11,17:22:41,10,10,1, 11.9,1,1, 10.059, 10366.786, 251.423, 52645.876 24/05/11,17:22:41,11,10,1, 11.9,1,1, 10.059, 10366.754, 251.526, 52643.919 24/05/11,17:22:41,12,10,1, 11.9,1,1, 10.059, 10366.036, 251.484, 52644.950 24/05/11,17:22:41,13,10,1, 11.9,1,1, 10.059, 10366.936, 251.625, 52645.641 24/05/11,17:22:41,14,10,1, 11.9,1,1, 10.059, 10366.520, 251.676, 52644.064 24/05/11,17:22:41,15,10,1, 11.9,1,1, 10.059, 10366.633, 251.539, 52646.030 24/05/11,17:22:41,16,10,1, 11.9,1,1, 10.059, 10367.344, 251.587, 52645.246 24/05/11,17:22:41,17,10,1, 11.9,1,1, 10.059, 10366.403, 251.467, 52644.355 24/05/11,17:22:41,18,10,1, 11.9,1,1, 10.059, 10366.854, 251.341, 52645.917 24/05/11,17:22:41,19,10,1, 11.9,1,1, 10.059, 10366.753, 251.578, 52644.076 24/05/11,17:22:42,00,10,1, 11.9,1,1, 10.066, 10366.751, 251.578, 52644.076 24/05/11,17:22:42,01,10,1, 11.9,1,1, 10.066, 10366.511, 251.521, 52644.510 24/05/11,17:22:42,02,10,1, 11.9,1,1, 10.066, 10366.980, 251.485, 52645.732 24/05/11,17:22:42,03,10,1, 11.9,1,1, 10.066, 10366.820, 251.628, 52644.012 24/05/11,17:22:42,04,10,1, 11.9,1,1, 10.066, 10366.239, 251.604, 52645.140 24/05/11,17:22:42,05,10,1, 11.9,1,1, 10.066, 10367.253, 251.683, 52645.571 24/05/11,17:22:42,06,10,1, 11.9,1,1, 10.066, 10366.788, 251.751, 52644.237 24/05/11,17:22:42,07,10,1, 11.9,1,1, 10.066, 10366.998, 251.635, 52646.274 24/05/11,17:22:42,08,10,1, 11.9,1,1, 10.066, 10367.483, 251.602, 52644.941 24/05/11,17:22:42,09,10,1, 11.9,1,1, 10.066, 10366.528, 251.548, 52644.532 24/05/11,17:22:42,10,10,1, 11.9,1,1, 10.066, 10367.031, 251.497, 52645.744 24/05/11,17:22:42,11,10,1, 11.9,1,1, 10.066, 10366.831, 251.621, 52643.903 24/05/11,17:22:42,12,10,1, 11.9,1,1, 10.066, 10366.314, 251.659, 52645.247 24/05/11,17:22:42,13,10,1, 11.9,1,1, 10.066, 10367.307, 251.748, 52645.649 24/05/11,17:22:42,14,10,1, 11.9,1,1, 10.066, 10366.777, 251.724, 52644.280 24/05/11,17:22:42,15,10,1, 11.9,1,1, 10.066, 10367.039, 251.666, 52646.260 24/05/11,17:22:42,16,10,1, 11.9,1,1, 10.066, 10367.514, 251.644, 52644.877 24/05/11,17:22:42,17,10,1, 11.9,1,1, 10.066, 10366.570, 251.542, 52644.448 24/05/11,17:22:42,18,10,1, 11.9,1,1, 10.066, 10367.051, 251.544, 52645.818 24/05/11,17:22:42,19,10,1, 11.9,1,1, 10.066, 10366.875, 251.645, 52643.902 24/05/11,17:22:43,00,10,1, 11.9,1,1, 10.063, 10366.868, 251.645, 52643.902 24/05/11,17:22:43,01,10,1, 11.9,1,1, 10.063, 10366.677, 251.647, 52644.592 24/05/11,17:22:43,02,10,1, 11.9,1,1, 10.063, 10367.261, 251.708, 52645.687 24/05/11,17:22:43,03,10,1, 11.9,1,1, 10.063, 10367.006, 251.797, 52643.782 24/05/11,17:22:43,04,10,1, 11.9,1,1, 10.063, 10366.700, 251.774, 52645.414 24/05/11,17:22:43,05,10,1, 11.9,1,1, 10.063, 10367.685, 251.840, 52645.535 24/05/11,17:22:43,06,10,1, 11.9,1,1, 10.063, 10367.078, 251.813, 52644.356 24/05/11,17:22:43,07,10,1, 11.9,1,1, 10.063, 10367.437, 251.716, 52646.206 24/05/11,17:22:43,08,10,1, 11.9,1,1, 10.063, 10367.723, 251.706, 52644.666 24/05/11,17:22:43,09,10,1, 11.9,1,1, 10.063, 10366.660, 251.666, 52644.511 24/05/11,17:22:43,10,10,1, 11.9,1,1, 10.063, 10367.398, 251.680, 52645.653 24/05/11,17:22:43,11,10,1, 11.9,1,1, 10.063, 10367.045, 251.831, 52643.941 24/05/11,17:22:43,12,10,1, 11.9,1,1, 10.063, 10366.722, 251.816, 52645.431 24/05/11,17:22:43,13,10,1, 11.9,1,1, 10.063, 10367.772, 251.855, 52645.483 24/05/11,17:22:43,14,10,1, 11.9,1,1, 10.063, 10367.142, 251.851, 52644.407 24/05/11,17:22:43,15,10,1, 11.9,1,1, 10.063, 10367.396, 251.687, 52646.143 24/05/11,17:22:43,16,10,1, 11.9,1,1, 10.063, 10367.715, 251.723, 52644.523 24/05/11,17:22:43,17,10,1, 11.9,1,1, 10.063, 10366.727, 251.638, 52644.542 24/05/11,17:22:43,18,10,1, 11.9,1,1, 10.063, 10367.365, 251.653, 52645.754 24/05/11,17:22:43,19,10,1, 11.9,1,1, 10.063, 10367.029, 251.820, 52643.865 24/05/11,17:22:44,00,10,1, 11.9,1,1, 10.063, 10367.026, 251.820, 52643.865 24/05/11,17:22:44,01,10,1, 11.9,1,1, 10.063, 10366.904, 251.770, 52644.535 24/05/11,17:22:44,02,10,1, 11.9,1,1, 10.063, 10367.671, 251.795, 52645.560 24/05/11,17:22:44,03,10,1, 11.9,1,1, 10.063, 10367.359, 251.986, 52643.878 24/05/11,17:22:44,04,10,1, 11.9,1,1, 10.063, 10367.201, 251.908, 52645.685 24/05/11,17:22:44,05,10,1, 11.9,1,1, 10.063, 10368.188, 251.927, 52645.395 24/05/11,17:22:44,06,10,1, 11.9,1,1, 10.063, 10367.379, 251.851, 52644.317 24/05/11,17:22:44,07,10,1, 11.9,1,1, 10.063, 10367.792, 251.771, 52646.159 24/05/11,17:22:44,08,10,1, 11.9,1,1, 10.063, 10367.892, 251.767, 52644.236 24/05/11,17:22:44,09,10,1, 11.9,1,1, 10.063, 10366.996, 251.829, 52644.627 24/05/11,17:22:44,10,10,1, 11.9,1,1, 10.063, 10367.746, 251.832, 52645.670 24/05/11,17:22:44,11,10,1, 11.9,1,1, 10.063, 10367.388, 251.971, 52643.935 24/05/11,17:22:44,12,10,1, 11.9,1,1, 10.063, 10367.251, 251.904, 52645.584 24/05/11,17:22:44,13,10,1, 11.9,1,1, 10.063, 10368.245, 251.981, 52645.278 24/05/11,17:22:44,14,10,1, 11.9,1,1, 10.063, 10367.481, 251.908, 52644.455 24/05/11,17:22:44,15,10,1, 11.9,1,1, 10.063, 10367.808, 251.834, 52646.168 24/05/11,17:22:44,16,10,1, 11.9,1,1, 10.063, 10367.986, 251.842, 52644.294 24/05/11,17:22:44,17,10,1, 11.9,1,1, 10.063, 10367.001, 251.753, 52644.663 24/05/11,17:22:44,18,10,1, 11.9,1,1, 10.063, 10367.737, 251.840, 52645.634 24/05/11,17:22:44,19,10,1, 11.9,1,1, 10.063, 10367.415, 251.970, 52643.896 24/05/11,17:22:45,00,10,1, 11.9,1,1, 10.061, 10367.410, 251.970, 52643.896 24/05/11,17:22:45,01,10,1, 11.9,1,1, 10.061, 10367.290, 251.859, 52644.576 24/05/11,17:22:45,02,10,1, 11.9,1,1, 10.061, 10368.158, 251.993, 52645.461 24/05/11,17:22:45,03,10,1, 11.9,1,1, 10.061, 10367.788, 252.086, 52644.035 24/05/11,17:22:45,04,10,1, 11.9,1,1, 10.061, 10367.809, 252.014, 52645.873 24/05/11,17:22:45,05,10,1, 11.9,1,1, 10.061, 10368.654, 252.021, 52645.328 24/05/11,17:22:45,06,10,1, 11.9,1,1, 10.061, 10367.849, 251.968, 52644.549 24/05/11,17:22:45,07,10,1, 11.9,1,1, 10.061, 10368.183, 251.853, 52645.924 24/05/11,17:22:45,08,10,1, 11.9,1,1, 10.061, 10368.220, 251.957, 52644.035 24/05/11,17:22:45,09,10,1, 11.9,1,1, 10.061, 10367.368, 251.935, 52644.782 24/05/11,17:22:45,10,10,1, 11.9,1,1, 10.061, 10368.155, 251.946, 52645.465 24/05/11,17:22:45,11,10,1, 11.9,1,1, 10.061, 10367.852, 252.092, 52644.018 24/05/11,17:22:45,12,10,1, 11.9,1,1, 10.061, 10367.833, 252.049, 52645.927 24/05/11,17:22:45,13,10,1, 11.9,1,1, 10.061, 10368.645, 252.042, 52645.285 24/05/11,17:22:45,14,10,1, 11.9,1,1, 10.061, 10367.808, 251.939, 52644.341 24/05/11,17:22:45,15,10,1, 11.9,1,1, 10.061, 10368.211, 251.826, 52645.924 24/05/11,17:22:45,16,10,1, 11.9,1,1, 10.061, 10368.134, 251.927, 52644.044 24/05/11,17:22:45,17,10,1, 11.9,1,1, 10.061, 10367.352, 251.886, 52644.655 24/05/11,17:22:45,18,10,1, 11.9,1,1, 10.061, 10368.247, 251.957, 52645.461 24/05/11,17:22:45,19,10,1, 11.9,1,1, 10.061, 10367.885, 252.107, 52644.093 24/05/11,17:22:46,00,11,1, 11.9,1,1, 10.063, 10367.877, 252.107, 52644.093 24/05/11,17:22:46,01,11,1, 11.9,1,1, 10.063, 10367.829, 251.946, 52644.146 24/05/11,17:22:46,02,11,1, 11.9,1,1, 10.063, 10368.240, 252.101, 52645.247 24/05/11,17:22:46,03,11,1, 11.9,1,1, 10.063, 10368.660, 252.271, 52644.824 24/05/11,17:22:46,04,11,1, 11.9,1,1, 10.063, 10368.132, 251.948, 52645.084 24/05/11,17:22:46,05,11,1, 11.9,1,1, 10.063, 10368.881, 252.217, 52645.619 24/05/11,17:22:46,06,11,1, 11.9,1,1, 10.063, 10368.567, 251.993, 52644.566 24/05/11,17:22:46,07,11,1, 11.9,1,1, 10.063, 10368.087, 251.839, 52645.066 24/05/11,17:22:46,08,11,1, 11.9,1,1, 10.063, 10368.633, 252.144, 52644.620 24/05/11,17:22:46,09,11,1, 11.9,1,1, 10.063, 10367.908, 252.010, 52644.307 24/05/11,17:22:46,10,11,1, 11.9,1,1, 10.063, 10368.243, 252.156, 52645.349 24/05/11,17:22:46,11,11,1, 11.9,1,1, 10.063, 10368.663, 252.311, 52644.684 24/05/11,17:22:46,12,11,1, 11.9,1,1, 10.063, 10368.209, 252.003, 52645.089 24/05/11,17:22:46,13,11,1, 11.9,1,1, 10.063, 10368.958, 252.206, 52645.599 24/05/11,17:22:46,14,11,1, 11.9,1,1, 10.063, 10368.615, 252.043, 52644.580 24/05/11,17:22:46,15,11,1, 11.9,1,1, 10.063, 10368.116, 251.896, 52645.153 24/05/11,17:22:46,16,11,1, 11.9,1,1, 10.063, 10368.682, 252.187, 52644.819 24/05/11,17:22:46,17,11,1, 11.9,1,1, 10.063, 10367.930, 251.994, 52644.266 24/05/11,17:22:46,18,11,1, 11.9,1,1, 10.063, 10368.302, 252.202, 52645.392 24/05/11,17:22:46,19,11,1, 11.9,1,1, 10.063, 10368.717, 252.289, 52644.750 24/05/11,17:22:47,00,11,1, 11.8,1,1, 10.058, 10368.712, 252.289, 52644.750 24/05/11,17:22:47,01,11,1, 11.8,1,1, 10.058, 10368.215, 252.085, 52644.329 24/05/11,17:22:47,02,11,1, 11.8,1,1, 10.058, 10368.689, 252.339, 52645.382 24/05/11,17:22:47,03,11,1, 11.8,1,1, 10.058, 10369.100, 252.389, 52644.741 24/05/11,17:22:47,04,11,1, 11.8,1,1, 10.058, 10368.615, 252.070, 52645.244 24/05/11,17:22:47,05,11,1, 11.8,1,1, 10.058, 10369.281, 252.347, 52645.399 24/05/11,17:22:47,06,11,1, 11.8,1,1, 10.058, 10368.834, 252.136, 52644.463 24/05/11,17:22:47,07,11,1, 11.8,1,1, 10.058, 10368.503, 251.988, 52645.059 24/05/11,17:22:47,08,11,1, 11.8,1,1, 10.058, 10368.958, 252.344, 52644.626 24/05/11,17:22:47,09,11,1, 11.8,1,1, 10.058, 10368.234, 252.092, 52644.387 24/05/11,17:22:47,10,11,1, 11.8,1,1, 10.058, 10368.754, 252.301, 52645.443 24/05/11,17:22:47,11,11,1, 11.8,1,1, 10.058, 10369.086, 252.412, 52644.861 24/05/11,17:22:47,12,11,1, 11.8,1,1, 10.058, 10368.626, 252.119, 52645.301 24/05/11,17:22:47,13,11,1, 11.8,1,1, 10.058, 10369.283, 252.314, 52645.459 24/05/11,17:22:47,14,11,1, 11.8,1,1, 10.058, 10368.848, 252.115, 52644.314 24/05/11,17:22:47,15,11,1, 11.8,1,1, 10.058, 10368.491, 252.040, 52645.053 24/05/11,17:22:47,16,11,1, 11.8,1,1, 10.058, 10369.000, 252.369, 52644.678 24/05/11,17:22:47,17,11,1, 11.8,1,1, 10.058, 10368.319, 252.118, 52644.399 24/05/11,17:22:47,18,11,1, 11.8,1,1, 10.058, 10368.816, 252.311, 52645.452 24/05/11,17:22:47,19,11,1, 11.8,1,1, 10.058, 10369.191, 252.459, 52644.839 24/05/11,17:22:48,00,11,1, 11.8,1,1, 10.057, 10369.188, 252.459, 52644.839 24/05/11,17:22:48,01,11,1, 11.8,1,1, 10.057, 10368.786, 252.396, 52645.456 24/05/11,17:22:48,02,11,1, 11.8,1,1, 10.057, 10369.255, 252.377, 52644.870 24/05/11,17:22:48,03,11,1, 11.8,1,1, 10.057, 10368.942, 252.542, 52644.639 24/05/11,17:22:48,04,11,1, 11.8,1,1, 10.057, 10369.413, 252.301, 52645.882 24/05/11,17:22:48,05,11,1, 11.8,1,1, 10.057, 10369.402, 252.273, 52644.442 24/05/11,17:22:48,06,11,1, 11.8,1,1, 10.057, 10368.854, 252.357, 52645.059 24/05/11,17:22:48,07,11,1, 11.8,1,1, 10.057, 10369.195, 252.125, 52645.083 24/05/11,17:22:48,08,11,1, 11.8,1,1, 10.057, 10368.731, 252.363, 52643.761 24/05/11,17:22:48,09,11,1, 11.8,1,1, 10.057, 10368.791, 252.376, 52645.483 24/05/11,17:22:48,10,11,1, 11.8,1,1, 10.057, 10369.302, 252.403, 52644.855 24/05/11,17:22:48,11,11,1, 11.8,1,1, 10.057, 10368.967, 252.552, 52644.685 24/05/11,17:22:48,12,11,1, 11.8,1,1, 10.057, 10369.445, 252.293, 52645.977 24/05/11,17:22:48,13,11,1, 11.8,1,1, 10.057, 10369.362, 252.246, 52644.302 24/05/11,17:22:48,14,11,1, 11.8,1,1, 10.057, 10368.891, 252.341, 52644.954 24/05/11,17:22:48,15,11,1, 11.8,1,1, 10.057, 10369.263, 252.144, 52645.117 24/05/11,17:22:48,16,11,1, 11.8,1,1, 10.057, 10368.753, 252.409, 52643.868 24/05/11,17:22:48,17,11,1, 11.8,1,1, 10.057, 10368.850, 252.438, 52645.492 24/05/11,17:22:48,18,11,1, 11.8,1,1, 10.057, 10369.313, 252.347, 52644.786 24/05/11,17:22:48,19,11,1, 11.8,1,1, 10.057, 10369.055, 252.576, 52644.739 24/05/11,17:22:49,00,11,1, 12.0,1,1, 10.058, 10369.054, 252.576, 52644.739 24/05/11,17:22:49,01,11,1, 12.0,1,1, 10.058, 10369.130, 252.546, 52645.540 24/05/11,17:22:49,02,11,1, 12.0,1,1, 10.058, 10369.601, 252.526, 52644.926 24/05/11,17:22:49,03,11,1, 12.0,1,1, 10.058, 10369.274, 252.681, 52644.767 24/05/11,17:22:49,04,11,1, 12.0,1,1, 10.058, 10369.727, 252.396, 52645.972 24/05/11,17:22:49,05,11,1, 12.0,1,1, 10.058, 10369.582, 252.434, 52644.347 24/05/11,17:22:49,06,11,1, 12.0,1,1, 10.058, 10369.160, 252.498, 52644.964 24/05/11,17:22:49,07,11,1, 12.0,1,1, 10.058, 10369.468, 252.342, 52645.090 24/05/11,17:22:49,08,11,1, 12.0,1,1, 10.058, 10369.057, 252.636, 52643.953 24/05/11,17:22:49,09,11,1, 12.0,1,1, 10.058, 10369.140, 252.556, 52645.707 24/05/11,17:22:49,10,11,1, 12.0,1,1, 10.058, 10369.644, 252.538, 52644.868 24/05/11,17:22:49,11,11,1, 12.0,1,1, 10.058, 10369.304, 252.679, 52644.634 24/05/11,17:22:49,12,11,1, 12.0,1,1, 10.058, 10369.809, 252.420, 52645.920 24/05/11,17:22:49,13,11,1, 12.0,1,1, 10.058, 10369.608, 252.417, 52644.326 24/05/11,17:22:49,14,11,1, 12.0,1,1, 10.058, 10369.132, 252.484, 52644.973 24/05/11,17:22:49,15,11,1, 12.0,1,1, 10.058, 10369.488, 252.330, 52645.061 24/05/11,17:22:49,16,11,1, 12.0,1,1, 10.058, 10369.055, 252.559, 52643.864 24/05/11,17:22:49,17,11,1, 12.0,1,1, 10.058, 10369.269, 252.601, 52645.639 24/05/11,17:22:49,18,11,1, 12.0,1,1, 10.058, 10369.685, 252.564, 52644.909 24/05/11,17:22:49,19,11,1, 12.0,1,1, 10.058, 10369.360, 252.707, 52644.797 24/05/11,17:22:50,00,11,1, 11.8,1,1, 10.050, 10369.354, 252.707, 52644.797 24/05/11,17:22:50,01,11,1, 11.8,1,1, 10.050, 10369.524, 252.722, 52645.628 24/05/11,17:22:50,02,11,1, 11.8,1,1, 10.050, 10369.932, 252.736, 52644.959 24/05/11,17:22:50,03,11,1, 11.8,1,1, 10.050, 10369.676, 252.849, 52644.951 24/05/11,17:22:50,04,11,1, 11.8,1,1, 10.050, 10369.973, 252.541, 52645.889 24/05/11,17:22:50,05,11,1, 11.8,1,1, 10.050, 10369.888, 252.609, 52644.316 24/05/11,17:22:50,06,11,1, 11.8,1,1, 10.050, 10369.447, 252.578, 52644.985 24/05/11,17:22:50,07,11,1, 11.8,1,1, 10.050, 10369.783, 252.449, 52645.021 24/05/11,17:22:50,08,11,1, 11.8,1,1, 10.050, 10369.341, 252.729, 52643.912 24/05/11,17:22:50,09,11,1, 11.8,1,1, 10.050, 10369.516, 252.807, 52645.670 24/05/11,17:22:50,10,11,1, 11.8,1,1, 10.050, 10369.991, 252.726, 52644.902 24/05/11,17:22:50,11,11,1, 11.8,1,1, 10.050, 10369.635, 252.880, 52644.926 24/05/11,17:22:50,12,11,1, 11.8,1,1, 10.050, 10370.095, 252.574, 52645.956 24/05/11,17:22:50,13,11,1, 11.8,1,1, 10.050, 10369.896, 252.586, 52644.336 24/05/11,17:22:50,14,11,1, 11.8,1,1, 10.050, 10369.477, 252.646, 52645.054 24/05/11,17:22:50,15,11,1, 11.8,1,1, 10.050, 10369.782, 252.476, 52645.046 24/05/11,17:22:50,16,11,1, 11.8,1,1, 10.050, 10369.423, 252.767, 52644.125 24/05/11,17:22:50,17,11,1, 11.8,1,1, 10.050, 10369.549, 252.781, 52645.751 24/05/11,17:22:50,18,11,1, 11.8,1,1, 10.050, 10369.984, 252.745, 52644.888 24/05/11,17:22:50,19,11,1, 11.8,1,1, 10.050, 10369.682, 252.907, 52644.835 24/05/11,17:22:51,00,11,1, 12.0,1,1, 10.056, 10369.680, 252.907, 52644.835 24/05/11,17:22:51,01,11,1, 12.0,1,1, 10.056, 10369.540, 252.871, 52645.334 24/05/11,17:22:51,02,11,1, 12.0,1,1, 10.056, 10370.493, 252.940, 52645.480 24/05/11,17:22:51,03,11,1, 12.0,1,1, 10.056, 10369.911, 252.925, 52644.399 24/05/11,17:22:51,04,11,1, 12.0,1,1, 10.056, 10370.156, 252.809, 52646.065 24/05/11,17:22:51,05,11,1, 12.0,1,1, 10.056, 10370.537, 252.805, 52644.564 24/05/11,17:22:51,06,11,1, 12.0,1,1, 10.056, 10369.520, 252.768, 52644.485 24/05/11,17:22:51,07,11,1, 12.0,1,1, 10.056, 10370.156, 252.776, 52645.613 24/05/11,17:22:51,08,11,1, 12.0,1,1, 10.056, 10369.850, 252.887, 52643.892 24/05/11,17:22:51,09,11,1, 12.0,1,1, 10.056, 10369.607, 252.893, 52645.441 24/05/11,17:22:51,10,11,1, 12.0,1,1, 10.056, 10370.566, 252.978, 52645.494 24/05/11,17:22:51,11,11,1, 12.0,1,1, 10.056, 10369.918, 252.987, 52644.412 24/05/11,17:22:51,12,11,1, 12.0,1,1, 10.056, 10370.202, 252.793, 52646.076 24/05/11,17:22:51,13,11,1, 12.0,1,1, 10.056, 10370.584, 252.844, 52644.566 24/05/11,17:22:51,14,11,1, 12.0,1,1, 10.056, 10369.527, 252.785, 52644.493 24/05/11,17:22:51,15,11,1, 12.0,1,1, 10.056, 10370.112, 252.792, 52645.636 24/05/11,17:22:51,16,11,1, 12.0,1,1, 10.056, 10369.870, 252.964, 52643.939 24/05/11,17:22:51,17,11,1, 12.0,1,1, 10.056, 10369.609, 252.902, 52645.368 24/05/11,17:22:51,18,11,1, 12.0,1,1, 10.056, 10370.620, 253.025, 52645.401 24/05/11,17:22:51,19,11,1, 12.0,1,1, 10.056, 10369.999, 252.976, 52644.390 24/05/11,17:22:52,00,11,1, 11.9,1,1, 10.054, 10369.997, 252.976, 52644.390 24/05/11,17:22:52,01,11,1, 11.9,1,1, 10.054, 10369.921, 253.125, 52645.488 24/05/11,17:22:52,02,11,1, 11.9,1,1, 10.054, 10370.892, 253.202, 52645.505 24/05/11,17:22:52,03,11,1, 11.9,1,1, 10.054, 10370.227, 253.107, 52644.404 24/05/11,17:22:52,04,11,1, 11.9,1,1, 10.054, 10370.521, 253.003, 52646.150 24/05/11,17:22:52,05,11,1, 11.9,1,1, 10.054, 10370.822, 252.986, 52644.516 24/05/11,17:22:52,06,11,1, 11.9,1,1, 10.054, 10369.855, 252.998, 52644.524 24/05/11,17:22:52,07,11,1, 11.9,1,1, 10.054, 10370.441, 253.018, 52645.730 24/05/11,17:22:52,08,11,1, 11.9,1,1, 10.054, 10370.176, 253.108, 52643.865 24/05/11,17:22:52,09,11,1, 11.9,1,1, 10.054, 10369.941, 253.118, 52645.572 24/05/11,17:22:52,10,11,1, 11.9,1,1, 10.054, 10370.889, 253.174, 52645.535 24/05/11,17:22:52,11,11,1, 11.9,1,1, 10.054, 10370.302, 253.190, 52644.521 24/05/11,17:22:52,12,11,1, 11.9,1,1, 10.054, 10370.583, 252.995, 52646.198 24/05/11,17:22:52,13,11,1, 11.9,1,1, 10.054, 10370.857, 252.972, 52644.517 24/05/11,17:22:52,14,11,1, 11.9,1,1, 10.054, 10369.867, 253.017, 52644.697 24/05/11,17:22:52,15,11,1, 11.9,1,1, 10.054, 10370.504, 253.015, 52645.631 24/05/11,17:22:52,16,11,1, 11.9,1,1, 10.054, 10370.237, 253.182, 52643.907 24/05/11,17:22:52,17,11,1, 11.9,1,1, 10.054, 10369.994, 253.168, 52645.548 24/05/11,17:22:52,18,11,1, 11.9,1,1, 10.054, 10370.949, 253.226, 52645.562 24/05/11,17:22:52,19,11,1, 11.9,1,1, 10.054, 10370.317, 253.181, 52644.504 24/05/11,17:22:53,00,11,1, 11.9,1,1, 10.056, 10370.314, 253.181, 52644.504 24/05/11,17:22:53,01,11,1, 11.9,1,1, 10.056, 10370.274, 253.350, 52645.574 24/05/11,17:22:53,02,11,1, 11.9,1,1, 10.056, 10371.191, 253.387, 52645.511 24/05/11,17:22:53,03,11,1, 11.9,1,1, 10.056, 10370.673, 253.390, 52644.579 24/05/11,17:22:53,04,11,1, 11.9,1,1, 10.056, 10370.829, 253.183, 52646.253 24/05/11,17:22:53,05,11,1, 11.9,1,1, 10.056, 10371.143, 253.273, 52644.674 24/05/11,17:22:53,06,11,1, 11.9,1,1, 10.056, 10370.180, 253.212, 52644.643 24/05/11,17:22:53,07,11,1, 11.9,1,1, 10.056, 10370.799, 253.246, 52645.706 24/05/11,17:22:53,08,11,1, 11.9,1,1, 10.056, 10370.517, 253.358, 52644.006 24/05/11,17:22:53,09,11,1, 11.9,1,1, 10.056, 10370.318, 253.347, 52645.481 24/05/11,17:22:53,10,11,1, 11.9,1,1, 10.056, 10371.251, 253.412, 52645.451 24/05/11,17:22:53,11,11,1, 11.9,1,1, 10.056, 10370.634, 253.395, 52644.532 24/05/11,17:22:53,12,11,1, 11.9,1,1, 10.056, 10370.896, 253.244, 52646.074 24/05/11,17:22:53,13,11,1, 11.9,1,1, 10.056, 10371.188, 253.290, 52644.466 24/05/11,17:22:53,14,11,1, 11.9,1,1, 10.056, 10370.261, 253.234, 52644.640 24/05/11,17:22:53,15,11,1, 11.9,1,1, 10.056, 10370.822, 253.194, 52645.695 24/05/11,17:22:53,16,11,1, 11.9,1,1, 10.056, 10370.572, 253.365, 52643.997 24/05/11,17:22:53,17,11,1, 11.9,1,1, 10.056, 10370.403, 253.380, 52645.582 24/05/11,17:22:53,18,11,1, 11.9,1,1, 10.056, 10371.292, 253.418, 52645.473 24/05/11,17:22:53,19,11,1, 11.9,1,1, 10.056, 10370.680, 253.449, 52644.556 24/05/11,17:22:54,00,11,1, 11.9,1,1, 10.064, 10370.673, 253.449, 52644.556 24/05/11,17:22:54,01,11,1, 11.9,1,1, 10.064, 10370.624, 253.518, 52645.657 24/05/11,17:22:54,02,11,1, 11.9,1,1, 10.064, 10371.604, 253.586, 52645.604 24/05/11,17:22:54,03,11,1, 11.9,1,1, 10.064, 10370.978, 253.595, 52644.589 24/05/11,17:22:54,04,11,1, 11.9,1,1, 10.064, 10371.251, 253.473, 52646.298 24/05/11,17:22:54,05,11,1, 11.9,1,1, 10.064, 10371.456, 253.449, 52644.611 24/05/11,17:22:54,06,11,1, 11.9,1,1, 10.064, 10370.535, 253.418, 52644.583 24/05/11,17:22:54,07,11,1, 11.9,1,1, 10.064, 10371.161, 253.443, 52645.604 24/05/11,17:22:54,08,11,1, 11.9,1,1, 10.064, 10370.906, 253.573, 52644.069 24/05/11,17:22:54,09,11,1, 11.9,1,1, 10.064, 10370.663, 253.561, 52645.726 24/05/11,17:22:54,10,11,1, 11.9,1,1, 10.064, 10371.627, 253.633, 52645.580 24/05/11,17:22:54,11,11,1, 11.9,1,1, 10.064, 10371.019, 253.594, 52644.436 24/05/11,17:22:54,12,11,1, 11.9,1,1, 10.064, 10371.288, 253.436, 52646.166 24/05/11,17:22:54,13,11,1, 11.9,1,1, 10.064, 10371.557, 253.464, 52644.642 24/05/11,17:22:54,14,11,1, 11.9,1,1, 10.064, 10370.535, 253.402, 52644.701 24/05/11,17:22:54,15,11,1, 11.9,1,1, 10.064, 10371.172, 253.437, 52645.612 24/05/11,17:22:54,16,11,1, 11.9,1,1, 10.064, 10370.974, 253.640, 52644.105 24/05/11,17:22:54,17,11,1, 11.9,1,1, 10.064, 10370.591, 253.671, 52646.051 24/05/11,17:22:54,18,11,1, 11.9,1,1, 10.064, 10371.931, 253.660, 52645.760 24/05/11,17:22:54,19,11,1, 11.9,1,1, 10.064, 10370.731, 253.513, 52644.126 24/05/11,17:22:55,00,11,1, 11.9,1,1, 10.060, 10370.723, 253.513, 52644.126 24/05/11,17:22:55,01,11,1, 11.9,1,1, 10.060, 10371.121, 253.848, 52646.286 24/05/11,17:22:55,02,11,1, 11.9,1,1, 10.060, 10371.902, 253.727, 52645.059 24/05/11,17:22:55,03,11,1, 11.9,1,1, 10.060, 10371.070, 253.786, 52644.585 24/05/11,17:22:55,04,11,1, 11.9,1,1, 10.060, 10371.829, 253.691, 52646.492 24/05/11,17:22:55,05,11,1, 11.9,1,1, 10.060, 10371.596, 253.598, 52644.069 24/05/11,17:22:55,06,11,1, 11.9,1,1, 10.060, 10370.827, 253.695, 52645.204 24/05/11,17:22:55,07,11,1, 11.9,1,1, 10.060, 10371.709, 253.611, 52645.678 24/05/11,17:22:55,08,11,1, 11.9,1,1, 10.060, 10370.916, 253.806, 52643.573 24/05/11,17:22:55,09,11,1, 11.9,1,1, 10.060, 10371.221, 253.874, 52646.146 24/05/11,17:22:55,10,11,1, 11.9,1,1, 10.060, 10371.934, 253.795, 52645.126 24/05/11,17:22:55,11,11,1, 11.9,1,1, 10.060, 10371.145, 253.832, 52644.689 24/05/11,17:22:55,12,11,1, 11.9,1,1, 10.060, 10371.896, 253.671, 52646.603 24/05/11,17:22:55,13,11,1, 11.9,1,1, 10.060, 10371.622, 253.605, 52643.954 24/05/11,17:22:55,14,11,1, 11.9,1,1, 10.060, 10370.840, 253.720, 52645.111 24/05/11,17:22:55,15,11,1, 11.9,1,1, 10.060, 10371.775, 253.621, 52645.572 24/05/11,17:22:55,16,11,1, 11.9,1,1, 10.060, 10370.924, 253.808, 52643.692 24/05/11,17:22:55,17,11,1, 11.9,1,1, 10.060, 10371.225, 253.882, 52646.209 24/05/11,17:22:55,18,11,1, 11.9,1,1, 10.060, 10372.066, 253.775, 52645.068 24/05/11,17:22:55,19,11,1, 11.9,1,1, 10.060, 10371.107, 253.872, 52644.513 24/05/11,17:22:56,00,11,1, 12.0,1,1, 10.063, 10371.099, 253.872, 52644.513 24/05/11,17:22:56,01,11,1, 12.0,1,1, 10.063, 10371.516, 254.005, 52646.250 24/05/11,17:22:56,02,11,1, 12.0,1,1, 10.063, 10372.240, 253.923, 52645.177 24/05/11,17:22:56,03,11,1, 12.0,1,1, 10.063, 10371.421, 253.993, 52644.662 24/05/11,17:22:56,04,11,1, 12.0,1,1, 10.063, 10372.190, 253.871, 52646.582 24/05/11,17:22:56,05,11,1, 12.0,1,1, 10.063, 10371.927, 253.829, 52644.086 24/05/11,17:22:56,06,11,1, 12.0,1,1, 10.063, 10371.143, 253.900, 52645.130 24/05/11,17:22:56,07,11,1, 12.0,1,1, 10.063, 10372.043, 253.809, 52645.629 24/05/11,17:22:56,08,11,1, 12.0,1,1, 10.063, 10371.232, 253.982, 52643.752 24/05/11,17:22:56,09,11,1, 12.0,1,1, 10.063, 10371.531, 254.069, 52646.293 24/05/11,17:22:56,10,11,1, 12.0,1,1, 10.063, 10372.290, 253.973, 52645.240 24/05/11,17:22:56,11,11,1, 12.0,1,1, 10.063, 10371.469, 254.050, 52644.623 24/05/11,17:22:56,12,11,1, 12.0,1,1, 10.063, 10372.215, 253.892, 52646.691 24/05/11,17:22:56,13,11,1, 12.0,1,1, 10.063, 10371.946, 253.814, 52644.112 24/05/11,17:22:56,14,11,1, 12.0,1,1, 10.063, 10371.151, 253.871, 52645.250 24/05/11,17:22:56,15,11,1, 12.0,1,1, 10.063, 10372.094, 253.820, 52645.672 24/05/11,17:22:56,16,11,1, 12.0,1,1, 10.063, 10371.252, 253.987, 52643.667 24/05/11,17:22:56,17,11,1, 12.0,1,1, 10.063, 10371.594, 254.068, 52646.278 24/05/11,17:22:56,18,11,1, 12.0,1,1, 10.063, 10372.330, 253.999, 52645.132 24/05/11,17:22:56,19,11,1, 12.0,1,1, 10.063, 10371.460, 254.078, 52644.738 24/05/11,17:22:57,00,11,1, 11.9,1,1, 10.052, 10371.457, 254.078, 52644.738 24/05/11,17:22:57,01,11,1, 11.9,1,1, 10.052, 10371.689, 254.152, 52645.443 24/05/11,17:22:57,02,11,1, 11.9,1,1, 10.052, 10372.468, 254.244, 52645.680 24/05/11,17:22:57,03,11,1, 11.9,1,1, 10.052, 10372.112, 254.273, 52644.909 24/05/11,17:22:57,04,11,1, 11.9,1,1, 10.052, 10372.073, 253.953, 52645.816 24/05/11,17:22:57,05,11,1, 11.9,1,1, 10.052, 10372.392, 254.130, 52644.829 24/05/11,17:22:57,06,11,1, 11.9,1,1, 10.052, 10371.715, 254.058, 52644.784 24/05/11,17:22:57,07,11,1, 11.9,1,1, 10.052, 10371.917, 254.009, 52645.504 24/05/11,17:22:57,08,11,1, 11.9,1,1, 10.052, 10372.070, 254.358, 52645.227 24/05/11,17:22:57,09,11,1, 11.9,1,1, 10.052, 10371.863, 254.054, 52645.252 24/05/11,17:22:57,10,11,1, 11.9,1,1, 10.052, 10372.009, 254.232, 52645.558 24/05/11,17:22:57,11,11,1, 11.9,1,1, 10.052, 10372.544, 254.383, 52645.665 24/05/11,17:22:57,12,11,1, 11.9,1,1, 10.052, 10371.809, 254.000, 52645.067 24/05/11,17:22:57,13,11,1, 11.9,1,1, 10.052, 10372.278, 254.304, 52645.627 24/05/11,17:22:57,14,11,1, 11.9,1,1, 10.052, 10372.147, 254.088, 52645.056 24/05/11,17:22:57,15,11,1, 11.9,1,1, 10.052, 10371.636, 254.010, 52644.915 24/05/11,17:22:57,16,11,1, 11.9,1,1, 10.052, 10372.297, 254.407, 52645.466 24/05/11,17:22:57,17,11,1, 11.9,1,1, 10.052, 10371.885, 254.067, 52644.979 24/05/11,17:22:57,18,11,1, 11.9,1,1, 10.052, 10372.005, 254.295, 52645.607 24/05/11,17:22:57,19,11,1, 11.9,1,1, 10.052, 10372.569, 254.375, 52645.630 24/05/11,17:22:58,00,11,1, 11.9,1,1, 10.062, 10372.567, 254.375, 52645.630 24/05/11,17:22:58,01,11,1, 11.9,1,1, 10.062, 10372.123, 254.257, 52645.040 24/05/11,17:22:58,02,11,1, 11.9,1,1, 10.062, 10372.220, 254.502, 52645.617 24/05/11,17:22:58,03,11,1, 11.9,1,1, 10.062, 10372.800, 254.553, 52645.600 24/05/11,17:22:58,04,11,1, 11.9,1,1, 10.062, 10372.098, 254.151, 52644.954 24/05/11,17:22:58,05,11,1, 11.9,1,1, 10.062, 10372.545, 254.604, 52645.769 24/05/11,17:22:58,06,11,1, 11.9,1,1, 10.062, 10372.441, 254.342, 52645.192 24/05/11,17:22:58,07,11,1, 11.9,1,1, 10.062, 10371.890, 254.242, 52645.050 24/05/11,17:22:58,08,11,1, 11.9,1,1, 10.062, 10372.563, 254.609, 52645.599 24/05/11,17:22:58,09,11,1, 11.9,1,1, 10.062, 10372.155, 254.290, 52644.925 24/05/11,17:22:58,10,11,1, 11.9,1,1, 10.062, 10372.301, 254.566, 52645.564 24/05/11,17:22:58,11,11,1, 11.9,1,1, 10.062, 10372.883, 254.625, 52645.677 24/05/11,17:22:58,12,11,1, 11.9,1,1, 10.062, 10372.149, 254.199, 52645.034 24/05/11,17:22:58,13,11,1, 11.9,1,1, 10.062, 10372.608, 254.563, 52645.683 24/05/11,17:22:58,14,11,1, 11.9,1,1, 10.062, 10372.474, 254.373, 52645.019 24/05/11,17:22:58,15,11,1, 11.9,1,1, 10.062, 10371.896, 254.213, 52644.994 24/05/11,17:22:58,16,11,1, 11.9,1,1, 10.062, 10372.644, 254.682, 52645.544 24/05/11,17:22:58,17,11,1, 11.9,1,1, 10.062, 10372.205, 254.283, 52644.990 24/05/11,17:22:58,18,11,1, 11.9,1,1, 10.062, 10372.335, 254.536, 52645.618 24/05/11,17:22:58,19,11,1, 11.9,1,1, 10.062, 10372.883, 254.619, 52645.708 24/05/11,17:22:59,00,12,1, 11.9,1,1, 10.060, 10372.876, 254.619, 52645.708 24/05/11,17:22:59,01,12,1, 11.9,1,1, 10.060, 10372.415, 254.462, 52645.081 24/05/11,17:22:59,02,12,1, 11.9,1,1, 10.060, 10372.560, 254.728, 52645.630 24/05/11,17:22:59,03,12,1, 11.9,1,1, 10.060, 10373.080, 254.782, 52645.559 24/05/11,17:22:59,04,12,1, 11.9,1,1, 10.060, 10372.375, 254.347, 52645.039 24/05/11,17:22:59,05,12,1, 11.9,1,1, 10.060, 10372.814, 254.779, 52645.602 24/05/11,17:22:59,06,12,1, 11.9,1,1, 10.060, 10372.677, 254.560, 52645.035 24/05/11,17:22:59,07,12,1, 11.9,1,1, 10.060, 10372.193, 254.489, 52645.010 24/05/11,17:22:59,08,12,1, 11.9,1,1, 10.060, 10372.838, 254.901, 52645.520 24/05/11,17:22:59,09,12,1, 11.9,1,1, 10.060, 10372.464, 254.488, 52644.947 24/05/11,17:22:59,10,12,1, 11.9,1,1, 10.060, 10372.611, 254.771, 52645.685 24/05/11,17:22:59,11,12,1, 11.9,1,1, 10.060, 10373.111, 254.849, 52645.595 24/05/11,17:22:59,12,12,1, 11.9,1,1, 10.060, 10372.419, 254.374, 52645.109 24/05/11,17:22:59,13,12,1, 11.9,1,1, 10.060, 10372.897, 254.820, 52645.744 24/05/11,17:22:59,14,12,1, 11.9,1,1, 10.060, 10372.702, 254.561, 52645.082 24/05/11,17:22:59,15,12,1, 11.9,1,1, 10.060, 10372.177, 254.495, 52645.055 24/05/11,17:22:59,16,12,1, 11.9,1,1, 10.060, 10372.933, 254.946, 52645.584 24/05/11,17:22:59,17,12,1, 11.9,1,1, 10.060, 10372.487, 254.518, 52645.021 24/05/11,17:22:59,18,12,1, 11.9,1,1, 10.060, 10372.622, 254.792, 52645.609 24/05/11,17:22:59,19,12,1, 11.9,1,1, 10.060, 10373.169, 254.866, 52645.660 24/05/11,17:23:00,00,12,1, 11.9,1,1, 10.060, 10373.168, 254.866, 52645.660 24/05/11,17:23:00,01,12,1, 11.9,1,1, 10.060, 10372.623, 254.715, 52645.147 24/05/11,17:23:00,02,12,1, 11.9,1,1, 10.060, 10372.821, 254.954, 52645.723 24/05/11,17:23:00,03,12,1, 11.9,1,1, 10.060, 10373.332, 254.998, 52645.715 24/05/11,17:23:00,04,12,1, 11.9,1,1, 10.060, 10372.570, 254.654, 52645.135 24/05/11,17:23:00,05,12,1, 11.9,1,1, 10.060, 10373.063, 255.030, 52645.725 24/05/11,17:23:00,06,12,1, 11.9,1,1, 10.060, 10372.899, 254.815, 52645.086 24/05/11,17:23:00,07,12,1, 11.9,1,1, 10.060, 10372.436, 254.689, 52645.080 24/05/11,17:23:00,08,12,1, 11.9,1,1, 10.060, 10372.961, 255.038, 52644.899 24/05/11,17:23:00,09,12,1, 11.9,1,1, 10.060, 10372.571, 254.828, 52645.390 24/05/11,17:23:00,10,12,1, 11.9,1,1, 10.060, 10373.332, 255.002, 52645.674 24/05/11,17:23:00,11,12,1, 11.9,1,1, 10.060, 10372.982, 254.958, 52645.053 24/05/11,17:23:00,12,12,1, 11.9,1,1, 10.060, 10372.955, 254.682, 52646.011 24/05/11,17:23:00,13,12,1, 11.9,1,1, 10.060, 10373.149, 254.847, 52644.855 24/05/11,17:23:00,14,12,1, 11.9,1,1, 10.060, 10372.434, 254.764, 52644.844 24/05/11,17:23:00,15,12,1, 11.9,1,1, 10.060, 10372.808, 254.839, 52645.718 24/05/11,17:23:00,16,12,1, 11.9,1,1, 10.060, 10372.767, 255.033, 52644.574 24/05/11,17:23:00,17,12,1, 11.9,1,1, 10.060, 10372.569, 254.916, 52645.738 24/05/11,17:23:00,18,12,1, 11.9,1,1, 10.060, 10373.355, 255.013, 52645.635 24/05/11,17:23:00,19,12,1, 11.9,1,1, 10.060, 10372.983, 254.928, 52644.968 24/05/11,17:23:01,00,12,1, 11.9,1,1, 10.061, 10372.976, 254.928, 52644.968 24/05/11,17:23:01,01,12,1, 11.9,1,1, 10.061, 10372.766, 255.063, 52645.401 24/05/11,17:23:01,02,12,1, 11.9,1,1, 10.061, 10373.224, 255.209, 52645.630 24/05/11,17:23:01,03,12,1, 11.9,1,1, 10.061, 10373.376, 255.209, 52645.272 24/05/11,17:23:01,04,12,1, 11.9,1,1, 10.061, 10372.973, 254.873, 52645.464 24/05/11,17:23:01,05,12,1, 11.9,1,1, 10.061, 10373.243, 255.145, 52645.262 24/05/11,17:23:01,06,12,1, 11.9,1,1, 10.061, 10372.754, 254.990, 52644.890 24/05/11,17:23:01,07,12,1, 11.9,1,1, 10.061, 10372.699, 255.041, 52645.337 24/05/11,17:23:01,08,12,1, 11.9,1,1, 10.061, 10373.128, 255.383, 52645.225 24/05/11,17:23:01,09,12,1, 11.9,1,1, 10.061, 10372.836, 255.047, 52645.306 24/05/11,17:23:01,10,12,1, 11.9,1,1, 10.061, 10373.307, 255.262, 52645.648 24/05/11,17:23:01,11,12,1, 11.9,1,1, 10.061, 10373.401, 255.212, 52645.390 24/05/11,17:23:01,12,12,1, 11.9,1,1, 10.061, 10372.940, 254.882, 52645.362 24/05/11,17:23:01,13,12,1, 11.9,1,1, 10.061, 10373.320, 255.161, 52645.282 24/05/11,17:23:01,14,12,1, 11.9,1,1, 10.061, 10372.828, 255.015, 52644.964 24/05/11,17:23:01,15,12,1, 11.9,1,1, 10.061, 10372.654, 255.074, 52645.211 24/05/11,17:23:01,16,12,1, 11.9,1,1, 10.061, 10373.109, 255.420, 52645.192 24/05/11,17:23:01,17,12,1, 11.9,1,1, 10.061, 10372.833, 255.108, 52645.414 24/05/11,17:23:01,18,12,1, 11.9,1,1, 10.061, 10373.266, 255.307, 52645.614 24/05/11,17:23:01,19,12,1, 11.9,1,1, 10.061, 10373.394, 255.248, 52645.394 24/05/11,17:23:02,00,12,1, 11.9,1,1, 10.053, 10373.393, 255.248, 52645.394 24/05/11,17:23:02,01,12,1, 11.9,1,1, 10.053, 10373.006, 255.313, 52645.425 24/05/11,17:23:02,02,12,1, 11.9,1,1, 10.053, 10373.425, 255.561, 52645.723 24/05/11,17:23:02,03,12,1, 11.9,1,1, 10.053, 10373.559, 255.471, 52645.543 24/05/11,17:23:02,04,12,1, 11.9,1,1, 10.053, 10373.092, 255.151, 52645.557 24/05/11,17:23:02,05,12,1, 11.9,1,1, 10.053, 10373.364, 255.432, 52645.234 24/05/11,17:23:02,06,12,1, 11.9,1,1, 10.053, 10372.983, 255.252, 52644.888 24/05/11,17:23:02,07,12,1, 11.9,1,1, 10.053, 10372.850, 255.324, 52645.225 24/05/11,17:23:02,08,12,1, 11.9,1,1, 10.053, 10373.310, 255.653, 52645.247 24/05/11,17:23:02,09,12,1, 11.9,1,1, 10.053, 10373.038, 255.354, 52645.511 24/05/11,17:23:02,10,12,1, 11.9,1,1, 10.053, 10373.419, 255.541, 52645.793 24/05/11,17:23:02,11,12,1, 11.9,1,1, 10.053, 10373.605, 255.536, 52645.524 24/05/11,17:23:02,12,12,1, 11.9,1,1, 10.053, 10373.094, 255.153, 52645.373 24/05/11,17:23:02,13,12,1, 11.9,1,1, 10.053, 10373.413, 255.513, 52645.211 24/05/11,17:23:02,14,12,1, 11.9,1,1, 10.053, 10372.961, 255.298, 52645.051 24/05/11,17:23:02,15,12,1, 11.9,1,1, 10.053, 10372.832, 255.334, 52645.240 24/05/11,17:23:02,16,12,1, 11.9,1,1, 10.053, 10373.340, 255.712, 52645.244 24/05/11,17:23:02,17,12,1, 11.9,1,1, 10.053, 10373.058, 255.405, 52645.450 24/05/11,17:23:02,18,12,1, 11.9,1,1, 10.053, 10373.487, 255.548, 52645.775 24/05/11,17:23:02,19,12,1, 11.9,1,1, 10.053, 10373.624, 255.503, 52645.461 24/05/11,17:23:03,00,12,1, 11.9,1,1, 10.059, 10373.619, 255.503, 52645.461 24/05/11,17:23:03,01,12,1, 11.9,1,1, 10.059, 10372.845, 255.499, 52644.913 24/05/11,17:23:03,02,12,1, 11.9,1,1, 10.059, 10373.642, 255.954, 52646.536 24/05/11,17:23:03,03,12,1, 11.9,1,1, 10.059, 10373.904, 255.739, 52645.140 24/05/11,17:23:03,04,12,1, 11.9,1,1, 10.059, 10372.932, 255.428, 52645.143 24/05/11,17:23:03,05,12,1, 11.9,1,1, 10.059, 10373.794, 255.904, 52646.040 24/05/11,17:23:03,06,12,1, 11.9,1,1, 10.059, 10373.039, 255.512, 52644.334 24/05/11,17:23:03,07,12,1, 11.9,1,1, 10.059, 10372.793, 255.778, 52645.589 24/05/11,17:23:03,08,12,1, 11.9,1,1, 10.059, 10373.907, 256.002, 52645.740 24/05/11,17:23:03,09,12,1, 11.9,1,1, 10.059, 10372.906, 255.605, 52644.752 24/05/11,17:23:03,10,12,1, 11.9,1,1, 10.059, 10373.704, 255.945, 52646.387 24/05/11,17:23:03,11,12,1, 11.9,1,1, 10.059, 10374.013, 255.761, 52645.329 24/05/11,17:23:03,12,12,1, 11.9,1,1, 10.059, 10372.821, 255.438, 52645.088 24/05/11,17:23:03,13,12,1, 11.9,1,1, 10.059, 10373.846, 255.913, 52645.940 24/05/11,17:23:03,14,12,1, 11.9,1,1, 10.059, 10373.057, 255.527, 52644.346 24/05/11,17:23:03,15,12,1, 11.9,1,1, 10.059, 10372.813, 255.740, 52645.605 24/05/11,17:23:03,16,12,1, 11.9,1,1, 10.059, 10373.938, 256.088, 52645.665 24/05/11,17:23:03,17,12,1, 11.9,1,1, 10.059, 10372.960, 255.685, 52644.860 24/05/11,17:23:03,18,12,1, 11.9,1,1, 10.059, 10373.734, 256.032, 52646.548 24/05/11,17:23:03,19,12,1, 11.9,1,1, 10.059, 10374.018, 255.825, 52645.309 24/05/11,17:23:04,00,12,1, 11.8,1,1, 10.062, 10374.011, 255.825, 52645.309 24/05/11,17:23:04,01,12,1, 11.8,1,1, 10.062, 10373.060, 255.916, 52644.989 24/05/11,17:23:04,02,12,1, 11.8,1,1, 10.062, 10373.930, 256.279, 52646.587 24/05/11,17:23:04,03,12,1, 11.8,1,1, 10.062, 10374.088, 256.089, 52645.299 24/05/11,17:23:04,04,12,1, 11.8,1,1, 10.062, 10373.023, 255.824, 52645.203 24/05/11,17:23:04,05,12,1, 11.8,1,1, 10.062, 10374.023, 256.221, 52645.954 24/05/11,17:23:04,06,12,1, 11.8,1,1, 10.062, 10373.241, 255.908, 52644.490 24/05/11,17:23:04,07,12,1, 11.8,1,1, 10.062, 10373.035, 256.165, 52645.794 24/05/11,17:23:04,08,12,1, 11.8,1,1, 10.062, 10374.073, 256.444, 52645.819 24/05/11,17:23:04,09,12,1, 11.8,1,1, 10.062, 10373.141, 255.980, 52644.959 24/05/11,17:23:04,10,12,1, 11.8,1,1, 10.062, 10373.945, 256.343, 52646.573 24/05/11,17:23:04,11,12,1, 11.8,1,1, 10.062, 10374.110, 256.122, 52645.218 24/05/11,17:23:04,12,12,1, 11.8,1,1, 10.062, 10373.024, 255.832, 52645.183 24/05/11,17:23:04,13,12,1, 11.8,1,1, 10.062, 10374.010, 256.264, 52645.986 24/05/11,17:23:04,14,12,1, 11.8,1,1, 10.062, 10373.211, 255.909, 52644.423 24/05/11,17:23:04,15,12,1, 11.8,1,1, 10.062, 10373.070, 256.177, 52645.726 24/05/11,17:23:04,16,12,1, 11.8,1,1, 10.062, 10374.112, 256.407, 52645.740 24/05/11,17:23:04,17,12,1, 11.8,1,1, 10.062, 10373.201, 256.014, 52644.980 24/05/11,17:23:04,18,12,1, 11.8,1,1, 10.062, 10373.991, 256.366, 52646.553 24/05/11,17:23:04,19,12,1, 11.8,1,1, 10.062, 10374.159, 256.157, 52645.386 24/05/11,17:23:05,00,12,1, 11.9,1,1, 10.050, 10374.153, 256.157, 52645.386 24/05/11,17:23:05,01,12,1, 11.9,1,1, 10.050, 10373.038, 256.269, 52645.056 24/05/11,17:23:05,02,12,1, 11.9,1,1, 10.050, 10374.449, 256.715, 52647.036 24/05/11,17:23:05,03,12,1, 11.9,1,1, 10.050, 10374.016, 256.301, 52644.612 24/05/11,17:23:05,04,12,1, 11.9,1,1, 10.050, 10373.105, 256.215, 52645.633 24/05/11,17:23:05,05,12,1, 11.9,1,1, 10.050, 10374.450, 256.600, 52646.008 24/05/11,17:23:05,06,12,1, 11.9,1,1, 10.050, 10373.047, 256.187, 52644.064 24/05/11,17:23:05,07,12,1, 11.9,1,1, 10.050, 10373.406, 256.609, 52646.502 24/05/11,17:23:05,08,12,1, 11.9,1,1, 10.050, 10374.372, 256.673, 52645.464 24/05/11,17:23:05,09,12,1, 11.9,1,1, 10.050, 10373.093, 256.308, 52645.130 24/05/11,17:23:05,10,12,1, 11.9,1,1, 10.050, 10374.451, 256.707, 52647.138 24/05/11,17:23:05,11,12,1, 11.9,1,1, 10.050, 10374.096, 256.341, 52644.719 24/05/11,17:23:05,12,12,1, 11.9,1,1, 10.050, 10373.064, 256.218, 52645.649 24/05/11,17:23:05,13,12,1, 11.9,1,1, 10.050, 10374.439, 256.646, 52646.029 24/05/11,17:23:05,14,12,1, 11.9,1,1, 10.050, 10373.097, 256.207, 52644.070 24/05/11,17:23:05,15,12,1, 11.9,1,1, 10.050, 10373.421, 256.580, 52646.414 24/05/11,17:23:05,16,12,1, 11.9,1,1, 10.050, 10374.436, 256.698, 52645.533 24/05/11,17:23:05,17,12,1, 11.9,1,1, 10.050, 10373.093, 256.307, 52645.019 24/05/11,17:23:05,18,12,1, 11.9,1,1, 10.050, 10374.470, 256.757, 52647.056 24/05/11,17:23:05,19,12,1, 11.9,1,1, 10.050, 10374.100, 256.378, 52644.745 24/05/11,17:23:06,00,12,1, 11.9,1,1, 10.056, 10374.094, 256.378, 52644.745 24/05/11,17:23:06,01,12,1, 11.9,1,1, 10.056, 10373.324, 256.630, 52645.252 24/05/11,17:23:06,02,12,1, 11.9,1,1, 10.056, 10374.642, 257.024, 52647.035 24/05/11,17:23:06,03,12,1, 11.9,1,1, 10.056, 10374.213, 256.585, 52644.579 24/05/11,17:23:06,04,12,1, 11.9,1,1, 10.056, 10373.334, 256.554, 52645.659 24/05/11,17:23:06,05,12,1, 11.9,1,1, 10.056, 10374.579, 256.931, 52646.121 24/05/11,17:23:06,06,12,1, 11.9,1,1, 10.056, 10373.203, 256.539, 52644.105 24/05/11,17:23:06,07,12,1, 11.9,1,1, 10.056, 10373.693, 256.977, 52646.581 24/05/11,17:23:06,08,12,1, 11.9,1,1, 10.056, 10374.432, 256.983, 52644.873 24/05/11,17:23:06,09,12,1, 11.9,1,1, 10.056, 10373.718, 256.698, 52645.850 24/05/11,17:23:06,10,12,1, 11.9,1,1, 10.056, 10374.592, 256.940, 52646.428 24/05/11,17:23:06,11,12,1, 11.9,1,1, 10.056, 10374.005, 256.659, 52645.111 24/05/11,17:23:06,12,12,1, 11.9,1,1, 10.056, 10373.704, 256.605, 52646.069 24/05/11,17:23:06,13,12,1, 11.9,1,1, 10.056, 10374.230, 256.877, 52645.452 24/05/11,17:23:06,14,12,1, 11.9,1,1, 10.056, 10373.296, 256.660, 52644.838 24/05/11,17:23:06,15,12,1, 11.9,1,1, 10.056, 10373.928, 256.884, 52646.126 24/05/11,17:23:06,16,12,1, 11.9,1,1, 10.056, 10374.285, 256.990, 52645.372 24/05/11,17:23:06,17,12,1, 11.9,1,1, 10.056, 10373.630, 256.781, 52645.975 24/05/11,17:23:06,18,12,1, 11.9,1,1, 10.056, 10374.647, 257.023, 52646.384 24/05/11,17:23:06,19,12,1, 11.9,1,1, 10.056, 10374.053, 256.750, 52644.940 24/05/11,17:23:07,00,12,1, 11.9,1,1, 10.057, 10374.053, 256.750, 52644.940 24/05/11,17:23:07,01,12,1, 11.9,1,1, 10.057, 10374.070, 256.940, 52645.960 24/05/11,17:23:07,02,12,1, 11.9,1,1, 10.057, 10374.497, 257.174, 52646.037 24/05/11,17:23:07,03,12,1, 11.9,1,1, 10.057, 10374.307, 257.040, 52645.574 24/05/11,17:23:07,04,12,1, 11.9,1,1, 10.057, 10373.870, 256.788, 52645.567 24/05/11,17:23:07,05,12,1, 11.9,1,1, 10.057, 10374.228, 257.222, 52645.468 24/05/11,17:23:07,06,12,1, 11.9,1,1, 10.057, 10373.781, 256.988, 52645.312 24/05/11,17:23:07,07,12,1, 11.9,1,1, 10.057, 10373.971, 257.101, 52645.787 24/05/11,17:23:07,08,12,1, 11.9,1,1, 10.057, 10374.412, 257.383, 52645.824 24/05/11,17:23:07,09,12,1, 11.9,1,1, 10.057, 10374.109, 256.969, 52645.971 24/05/11,17:23:07,10,12,1, 11.9,1,1, 10.057, 10374.510, 257.226, 52646.057 24/05/11,17:23:07,11,12,1, 11.9,1,1, 10.057, 10374.310, 257.095, 52645.584 24/05/11,17:23:07,12,12,1, 11.9,1,1, 10.057, 10373.896, 256.837, 52645.557 24/05/11,17:23:07,13,12,1, 11.9,1,1, 10.057, 10374.205, 257.225, 52645.469 24/05/11,17:23:07,14,12,1, 11.9,1,1, 10.057, 10373.848, 257.006, 52645.423 24/05/11,17:23:07,15,12,1, 11.9,1,1, 10.057, 10373.980, 257.150, 52645.878 24/05/11,17:23:07,16,12,1, 11.9,1,1, 10.057, 10374.441, 257.362, 52645.792 24/05/11,17:23:07,17,12,1, 11.9,1,1, 10.057, 10374.127, 257.038, 52645.897 24/05/11,17:23:07,18,12,1, 11.9,1,1, 10.057, 10374.530, 257.230, 52645.960 24/05/11,17:23:07,19,12,1, 11.9,1,1, 10.057, 10374.354, 257.041, 52645.557 24/05/11,17:23:08,00,12,1, 11.8,1,1, 10.055, 10374.353, 257.041, 52645.557 24/05/11,17:23:08,01,12,1, 11.8,1,1, 10.055, 10374.283, 257.182, 52646.075 24/05/11,17:23:08,02,12,1, 11.8,1,1, 10.055, 10374.632, 257.364, 52645.997 24/05/11,17:23:08,03,12,1, 11.8,1,1, 10.055, 10374.467, 257.225, 52645.588 24/05/11,17:23:08,04,12,1, 11.8,1,1, 10.055, 10373.992, 257.076, 52645.536 24/05/11,17:23:08,05,12,1, 11.8,1,1, 10.055, 10374.369, 257.407, 52645.484 24/05/11,17:23:08,06,12,1, 11.8,1,1, 10.055, 10373.991, 257.290, 52645.461 24/05/11,17:23:08,07,12,1, 11.8,1,1, 10.055, 10374.209, 257.401, 52645.869 24/05/11,17:23:08,08,12,1, 11.8,1,1, 10.055, 10374.618, 257.582, 52645.804 24/05/11,17:23:08,09,12,1, 11.8,1,1, 10.055, 10374.266, 257.171, 52645.917 24/05/11,17:23:08,10,12,1, 11.8,1,1, 10.055, 10374.673, 257.367, 52645.953 24/05/11,17:23:08,11,12,1, 11.8,1,1, 10.055, 10374.511, 257.283, 52645.584 24/05/11,17:23:08,12,12,1, 11.8,1,1, 10.055, 10374.071, 257.075, 52645.630 24/05/11,17:23:08,13,12,1, 11.8,1,1, 10.055, 10374.353, 257.447, 52645.513 24/05/11,17:23:08,14,12,1, 11.8,1,1, 10.055, 10373.995, 257.318, 52645.501 24/05/11,17:23:08,15,12,1, 11.8,1,1, 10.055, 10374.210, 257.391, 52645.935 24/05/11,17:23:08,16,12,1, 11.8,1,1, 10.055, 10374.621, 257.592, 52645.730 24/05/11,17:23:08,17,12,1, 11.8,1,1, 10.055, 10374.374, 257.230, 52645.935 24/05/11,17:23:08,18,12,1, 11.8,1,1, 10.055, 10374.667, 257.442, 52645.976 24/05/11,17:23:08,19,12,1, 11.8,1,1, 10.055, 10374.456, 257.243, 52645.473 24/05/11,17:23:09,00,12,1, 12.0,1,1, 10.053, 10374.453, 257.243, 52645.473 24/05/11,17:23:09,01,12,1, 12.0,1,1, 10.053, 10374.639, 257.537, 52646.938 24/05/11,17:23:09,02,12,1, 12.0,1,1, 10.053, 10375.063, 257.538, 52645.617 24/05/11,17:23:09,03,12,1, 12.0,1,1, 10.053, 10374.114, 257.441, 52645.304 24/05/11,17:23:09,04,12,1, 12.0,1,1, 10.053, 10374.686, 257.415, 52646.498 24/05/11,17:23:09,05,12,1, 12.0,1,1, 10.053, 10374.438, 257.525, 52644.549 24/05/11,17:23:09,06,12,1, 12.0,1,1, 10.053, 10373.972, 257.534, 52645.910 24/05/11,17:23:09,07,12,1, 12.0,1,1, 10.053, 10374.953, 257.640, 52646.391 24/05/11,17:23:09,08,12,1, 12.0,1,1, 10.053, 10374.365, 257.688, 52645.001 24/05/11,17:23:09,09,12,1, 12.0,1,1, 10.053, 10374.631, 257.582, 52646.934 24/05/11,17:23:09,10,12,1, 12.0,1,1, 10.053, 10375.177, 257.560, 52645.573 24/05/11,17:23:09,11,12,1, 12.0,1,1, 10.053, 10374.140, 257.485, 52645.210 24/05/11,17:23:09,12,12,1, 12.0,1,1, 10.053, 10374.638, 257.471, 52646.470 24/05/11,17:23:09,13,12,1, 12.0,1,1, 10.053, 10374.415, 257.607, 52644.604 24/05/11,17:23:09,14,12,1, 12.0,1,1, 10.053, 10373.906, 257.552, 52645.889 24/05/11,17:23:09,15,12,1, 12.0,1,1, 10.053, 10374.984, 257.672, 52646.265 24/05/11,17:23:09,16,12,1, 12.0,1,1, 10.053, 10374.426, 257.727, 52644.972 24/05/11,17:23:09,17,12,1, 12.0,1,1, 10.053, 10374.662, 257.595, 52647.011 24/05/11,17:23:09,18,12,1, 12.0,1,1, 10.053, 10375.136, 257.552, 52645.700 24/05/11,17:23:09,19,12,1, 12.0,1,1, 10.053, 10374.108, 257.525, 52645.201 24/05/11,17:23:10,00,12,1, 11.9,1,1, 10.052, 10374.103, 257.525, 52645.201 24/05/11,17:23:10,01,12,1, 11.9,1,1, 10.052, 10374.809, 257.757, 52647.083 24/05/11,17:23:10,02,12,1, 11.9,1,1, 10.052, 10375.214, 257.726, 52645.606 24/05/11,17:23:10,03,12,1, 11.9,1,1, 10.052, 10374.241, 257.625, 52645.287 24/05/11,17:23:10,04,12,1, 11.9,1,1, 10.052, 10374.828, 257.600, 52646.475 24/05/11,17:23:10,05,12,1, 11.9,1,1, 10.052, 10374.593, 257.753, 52644.561 24/05/11,17:23:10,06,12,1, 11.9,1,1, 10.052, 10374.042, 257.786, 52645.933 24/05/11,17:23:10,07,12,1, 11.9,1,1, 10.052, 10375.086, 257.850, 52646.268 24/05/11,17:23:10,08,12,1, 11.9,1,1, 10.052, 10374.584, 257.935, 52645.055 24/05/11,17:23:10,09,12,1, 11.9,1,1, 10.052, 10374.790, 257.752, 52646.944 24/05/11,17:23:10,10,12,1, 11.9,1,1, 10.052, 10375.277, 257.748, 52645.610 24/05/11,17:23:10,11,12,1, 11.9,1,1, 10.052, 10374.283, 257.682, 52645.308 24/05/11,17:23:10,12,12,1, 11.9,1,1, 10.052, 10374.743, 257.675, 52646.597 24/05/11,17:23:10,13,12,1, 11.9,1,1, 10.052, 10374.559, 257.774, 52644.582 24/05/11,17:23:10,14,12,1, 11.9,1,1, 10.052, 10374.119, 257.782, 52645.964 24/05/11,17:23:10,15,12,1, 11.9,1,1, 10.052, 10375.115, 257.894, 52646.352 24/05/11,17:23:10,16,12,1, 11.9,1,1, 10.052, 10374.578, 257.927, 52645.072 24/05/11,17:23:10,17,12,1, 11.9,1,1, 10.052, 10374.838, 257.756, 52646.903 24/05/11,17:23:10,18,12,1, 11.9,1,1, 10.052, 10375.284, 257.733, 52645.631 24/05/11,17:23:10,19,12,1, 11.9,1,1, 10.052, 10374.302, 257.704, 52645.271 24/05/11,17:23:11,00,11,1, 11.9,1,1, 10.057, 10374.295, 257.704, 52645.271 24/05/11,17:23:11,01,11,1, 11.9,1,1, 10.057, 10374.931, 257.954, 52647.099 24/05/11,17:23:11,02,11,1, 11.9,1,1, 10.057, 10375.422, 257.922, 52645.651 24/05/11,17:23:11,03,11,1, 11.9,1,1, 10.057, 10374.410, 257.860, 52645.378 24/05/11,17:23:11,04,11,1, 11.9,1,1, 10.057, 10374.990, 257.826, 52646.536 24/05/11,17:23:11,05,11,1, 11.9,1,1, 10.057, 10374.668, 257.951, 52644.722 24/05/11,17:23:11,06,11,1, 11.9,1,1, 10.057, 10374.274, 257.975, 52646.003 24/05/11,17:23:11,07,11,1, 11.9,1,1, 10.057, 10375.229, 258.045, 52646.318 24/05/11,17:23:11,08,11,1, 11.9,1,1, 10.057, 10374.737, 258.081, 52645.024 24/05/11,17:23:11,09,11,1, 11.9,1,1, 10.057, 10374.981, 257.966, 52646.935 24/05/11,17:23:11,10,11,1, 11.9,1,1, 10.057, 10375.441, 257.972, 52645.744 24/05/11,17:23:11,11,11,1, 11.9,1,1, 10.057, 10374.408, 257.868, 52645.289 24/05/11,17:23:11,12,11,1, 11.9,1,1, 10.057, 10374.905, 257.838, 52646.524 24/05/11,17:23:11,13,11,1, 11.9,1,1, 10.057, 10374.745, 257.990, 52644.662 24/05/11,17:23:11,14,11,1, 11.9,1,1, 10.057, 10374.280, 257.982, 52646.018 24/05/11,17:23:11,15,11,1, 11.9,1,1, 10.057, 10375.293, 258.071, 52646.356 24/05/11,17:23:11,16,11,1, 11.9,1,1, 10.057, 10374.752, 258.114, 52645.075 24/05/11,17:23:11,17,11,1, 11.9,1,1, 10.057, 10374.922, 257.954, 52646.970 24/05/11,17:23:11,18,11,1, 11.9,1,1, 10.057, 10375.420, 257.952, 52645.705 24/05/11,17:23:11,19,11,1, 11.9,1,1, 10.057, 10374.407, 257.897, 52645.374 24/05/11,17:23:12,00,12,1, 11.9,1,1, 10.052, 10374.403, 257.897, 52645.374 24/05/11,17:23:12,01,12,1, 11.9,1,1, 10.052, 10375.095, 258.116, 52646.974 24/05/11,17:23:12,02,12,1, 11.9,1,1, 10.052, 10375.536, 258.153, 52645.654 24/05/11,17:23:12,03,12,1, 11.9,1,1, 10.052, 10374.659, 258.048, 52645.603 24/05/11,17:23:12,04,12,1, 11.9,1,1, 10.052, 10374.613, 258.026, 52646.581 24/05/11,17:23:12,05,12,1, 11.9,1,1, 10.052, 10375.351, 258.234, 52645.470 24/05/11,17:23:12,06,12,1, 11.9,1,1, 10.052, 10374.080, 258.033, 52645.035 24/05/11,17:23:12,07,12,1, 11.9,1,1, 10.052, 10375.252, 258.332, 52646.867 24/05/11,17:23:12,08,12,1, 11.9,1,1, 10.052, 10375.294, 258.244, 52645.103 24/05/11,17:23:12,09,12,1, 11.9,1,1, 10.052, 10374.632, 258.005, 52646.219 24/05/11,17:23:12,10,12,1, 11.9,1,1, 10.052, 10375.795, 258.306, 52646.646 24/05/11,17:23:12,11,12,1, 11.9,1,1, 10.052, 10374.716, 257.982, 52644.712 24/05/11,17:23:12,12,12,1, 11.9,1,1, 10.052, 10374.634, 258.068, 52646.454 24/05/11,17:23:12,13,12,1, 11.9,1,1, 10.052, 10375.355, 258.262, 52645.313 24/05/11,17:23:12,14,12,1, 11.9,1,1, 10.052, 10374.168, 258.032, 52644.932 24/05/11,17:23:12,15,12,1, 11.9,1,1, 10.052, 10375.282, 258.385, 52647.066 24/05/11,17:23:12,16,12,1, 11.9,1,1, 10.052, 10375.308, 258.279, 52645.260 24/05/11,17:23:12,17,12,1, 11.9,1,1, 10.052, 10374.554, 258.041, 52646.176 24/05/11,17:23:12,18,12,1, 11.9,1,1, 10.052, 10375.865, 258.298, 52646.682 24/05/11,17:23:12,19,12,1, 11.9,1,1, 10.052, 10374.738, 257.980, 52644.718 24/05/11,17:23:13,00,11,1, 12.0,1,1, 10.056, 10374.737, 257.980, 52644.718 24/05/11,17:23:13,01,11,1, 12.0,1,1, 10.056, 10374.761, 258.223, 52646.156 24/05/11,17:23:13,02,11,1, 12.0,1,1, 10.056, 10375.955, 258.502, 52646.659 24/05/11,17:23:13,03,11,1, 12.0,1,1, 10.056, 10374.903, 258.125, 52644.720 24/05/11,17:23:13,04,11,1, 12.0,1,1, 10.056, 10374.814, 258.199, 52646.401 24/05/11,17:23:13,05,11,1, 12.0,1,1, 10.056, 10375.568, 258.417, 52645.376 24/05/11,17:23:13,06,11,1, 12.0,1,1, 10.056, 10374.290, 258.226, 52644.959 24/05/11,17:23:13,07,11,1, 12.0,1,1, 10.056, 10375.415, 258.591, 52646.970 24/05/11,17:23:13,08,11,1, 12.0,1,1, 10.056, 10375.434, 258.457, 52645.165 24/05/11,17:23:13,09,11,1, 12.0,1,1, 10.056, 10374.740, 258.254, 52646.128 24/05/11,17:23:13,10,11,1, 12.0,1,1, 10.056, 10375.989, 258.461, 52646.550 24/05/11,17:23:13,11,11,1, 12.0,1,1, 10.056, 10374.935, 258.146, 52644.704 24/05/11,17:23:13,12,11,1, 12.0,1,1, 10.056, 10374.804, 258.244, 52646.410 24/05/11,17:23:13,13,11,1, 12.0,1,1, 10.056, 10375.534, 258.451, 52645.571 24/05/11,17:23:13,14,11,1, 12.0,1,1, 10.056, 10374.309, 258.193, 52645.003 24/05/11,17:23:13,15,11,1, 12.0,1,1, 10.056, 10375.369, 258.551, 52646.884 24/05/11,17:23:13,16,11,1, 12.0,1,1, 10.056, 10375.499, 258.492, 52645.145 24/05/11,17:23:13,17,11,1, 12.0,1,1, 10.056, 10374.793, 258.295, 52646.212 24/05/11,17:23:13,18,11,1, 12.0,1,1, 10.056, 10375.984, 258.532, 52646.657 24/05/11,17:23:13,19,11,1, 12.0,1,1, 10.056, 10374.878, 258.224, 52644.684 24/05/11,17:23:14,00,12,1, 12.0,1,1, 10.049, 10374.870, 258.224, 52644.684 24/05/11,17:23:14,01,12,1, 12.0,1,1, 10.049, 10375.396, 258.556, 52646.991 24/05/11,17:23:14,02,12,1, 12.0,1,1, 10.049, 10375.936, 258.556, 52645.738 24/05/11,17:23:14,03,12,1, 12.0,1,1, 10.049, 10374.991, 258.473, 52645.343 24/05/11,17:23:14,04,12,1, 12.0,1,1, 10.049, 10375.461, 258.459, 52646.530 24/05/11,17:23:14,05,12,1, 12.0,1,1, 10.049, 10375.266, 258.574, 52644.721 24/05/11,17:23:14,06,12,1, 12.0,1,1, 10.049, 10374.742, 258.612, 52645.961 24/05/11,17:23:14,07,12,1, 12.0,1,1, 10.049, 10375.730, 258.664, 52646.454 24/05/11,17:23:14,08,12,1, 12.0,1,1, 10.049, 10375.205, 258.706, 52645.148 24/05/11,17:23:14,09,12,1, 12.0,1,1, 10.049, 10375.424, 258.571, 52646.815 24/05/11,17:23:14,10,12,1, 12.0,1,1, 10.049, 10375.937, 258.576, 52645.698 24/05/11,17:23:14,11,12,1, 12.0,1,1, 10.049, 10374.982, 258.509, 52645.319 24/05/11,17:23:14,12,12,1, 12.0,1,1, 10.049, 10375.485, 258.495, 52646.575 24/05/11,17:23:14,13,12,1, 12.0,1,1, 10.049, 10375.259, 258.613, 52644.775 24/05/11,17:23:14,14,12,1, 12.0,1,1, 10.049, 10374.751, 258.595, 52645.957 24/05/11,17:23:14,15,12,1, 12.0,1,1, 10.049, 10375.720, 258.699, 52646.361 24/05/11,17:23:14,16,12,1, 12.0,1,1, 10.049, 10375.218, 258.752, 52645.132 24/05/11,17:23:14,17,12,1, 12.0,1,1, 10.049, 10375.431, 258.631, 52647.004 24/05/11,17:23:14,18,12,1, 12.0,1,1, 10.049, 10375.926, 258.609, 52645.814 24/05/11,17:23:14,19,12,1, 12.0,1,1, 10.049, 10374.988, 258.512, 52645.231 24/05/11,17:23:15,00,12,1, 11.9,1,1, 10.047, 10374.987, 258.512, 52645.231 24/05/11,17:23:15,01,12,1, 11.9,1,1, 10.047, 10375.630, 258.772, 52646.923 24/05/11,17:23:15,02,12,1, 11.9,1,1, 10.047, 10376.258, 258.815, 52645.702 24/05/11,17:23:15,03,12,1, 11.9,1,1, 10.047, 10375.209, 258.756, 52645.414 24/05/11,17:23:15,04,12,1, 11.9,1,1, 10.047, 10375.706, 258.653, 52646.652 24/05/11,17:23:15,05,12,1, 11.9,1,1, 10.047, 10375.524, 258.830, 52644.788 24/05/11,17:23:15,06,12,1, 11.9,1,1, 10.047, 10374.960, 258.764, 52645.963 24/05/11,17:23:15,07,12,1, 11.9,1,1, 10.047, 10375.900, 258.867, 52646.350 24/05/11,17:23:15,08,12,1, 11.9,1,1, 10.047, 10375.461, 258.918, 52644.962 24/05/11,17:23:15,09,12,1, 11.9,1,1, 10.047, 10375.649, 258.841, 52646.991 24/05/11,17:23:15,10,12,1, 11.9,1,1, 10.047, 10376.197, 258.845, 52645.786 24/05/11,17:23:15,11,12,1, 11.9,1,1, 10.047, 10375.263, 258.759, 52645.330 24/05/11,17:23:15,12,12,1, 11.9,1,1, 10.047, 10375.682, 258.672, 52646.654 24/05/11,17:23:15,13,12,1, 11.9,1,1, 10.047, 10375.560, 258.832, 52644.743 24/05/11,17:23:15,14,12,1, 11.9,1,1, 10.047, 10374.978, 258.812, 52645.837 24/05/11,17:23:15,15,12,1, 11.9,1,1, 10.047, 10375.935, 258.901, 52646.386 24/05/11,17:23:15,16,12,1, 11.9,1,1, 10.047, 10375.465, 258.939, 52645.081 24/05/11,17:23:15,17,12,1, 11.9,1,1, 10.047, 10375.704, 258.856, 52647.019 24/05/11,17:23:15,18,12,1, 11.9,1,1, 10.047, 10376.213, 258.821, 52645.793 24/05/11,17:23:15,19,12,1, 11.9,1,1, 10.047, 10375.302, 258.748, 52645.416 24/05/11,17:23:16,00,12,1, 11.9,1,1, 10.054, 10375.296, 258.748, 52645.416 24/05/11,17:23:16,01,12,1, 11.9,1,1, 10.054, 10375.842, 259.049, 52646.955 24/05/11,17:23:16,02,12,1, 11.9,1,1, 10.054, 10376.475, 259.026, 52645.943 24/05/11,17:23:16,03,12,1, 11.9,1,1, 10.054, 10375.522, 258.954, 52645.456 24/05/11,17:23:16,04,12,1, 11.9,1,1, 10.054, 10375.986, 258.874, 52646.681 24/05/11,17:23:16,05,12,1, 11.9,1,1, 10.054, 10375.836, 258.938, 52644.699 24/05/11,17:23:16,06,12,1, 11.9,1,1, 10.054, 10375.240, 259.007, 52645.877 24/05/11,17:23:16,07,12,1, 11.9,1,1, 10.054, 10376.166, 259.093, 52646.381 24/05/11,17:23:16,08,12,1, 11.9,1,1, 10.054, 10375.695, 259.159, 52644.924 24/05/11,17:23:16,09,12,1, 11.9,1,1, 10.054, 10375.926, 259.016, 52646.933 24/05/11,17:23:16,10,12,1, 11.9,1,1, 10.054, 10376.497, 259.057, 52645.887 24/05/11,17:23:16,11,12,1, 11.9,1,1, 10.054, 10375.529, 258.943, 52645.271 24/05/11,17:23:16,12,12,1, 11.9,1,1, 10.054, 10376.042, 258.872, 52646.628 24/05/11,17:23:16,13,12,1, 11.9,1,1, 10.054, 10375.857, 259.018, 52644.731 24/05/11,17:23:16,14,12,1, 11.9,1,1, 10.054, 10375.226, 258.994, 52645.803 24/05/11,17:23:16,15,12,1, 11.9,1,1, 10.054, 10376.185, 259.137, 52646.389 24/05/11,17:23:16,16,12,1, 11.9,1,1, 10.054, 10375.783, 259.219, 52645.124 24/05/11,17:23:16,17,12,1, 11.9,1,1, 10.054, 10375.863, 259.090, 52646.911 24/05/11,17:23:16,18,12,1, 11.9,1,1, 10.054, 10376.541, 259.099, 52645.907 24/05/11,17:23:16,19,12,1, 11.9,1,1, 10.054, 10375.622, 258.977, 52645.404 24/05/11,17:23:17,00,12,1, 11.9,1,1, 10.054, 10375.621, 258.977, 52645.404 24/05/11,17:23:17,01,12,1, 11.9,1,1, 10.054, 10376.027, 259.203, 52647.069 24/05/11,17:23:17,02,12,1, 11.9,1,1, 10.054, 10376.755, 259.245, 52645.941 24/05/11,17:23:17,03,12,1, 11.9,1,1, 10.054, 10375.919, 259.172, 52645.394 24/05/11,17:23:17,04,12,1, 11.9,1,1, 10.054, 10376.267, 259.037, 52646.808 24/05/11,17:23:17,05,12,1, 11.9,1,1, 10.054, 10376.149, 259.139, 52644.873 24/05/11,17:23:17,06,12,1, 11.9,1,1, 10.054, 10375.482, 259.139, 52645.660 24/05/11,17:23:17,07,12,1, 11.9,1,1, 10.054, 10376.345, 259.192, 52646.333 24/05/11,17:23:17,08,12,1, 11.9,1,1, 10.054, 10375.957, 259.344, 52644.939 24/05/11,17:23:17,09,12,1, 11.9,1,1, 10.054, 10376.084, 259.229, 52646.856 24/05/11,17:23:17,10,12,1, 11.9,1,1, 10.054, 10376.808, 259.275, 52645.923 24/05/11,17:23:17,11,12,1, 11.9,1,1, 10.054, 10375.948, 259.191, 52645.407 24/05/11,17:23:17,12,12,1, 11.9,1,1, 10.054, 10376.272, 259.046, 52646.846 24/05/11,17:23:17,13,12,1, 11.9,1,1, 10.054, 10376.161, 259.179, 52644.814 24/05/11,17:23:17,14,12,1, 11.9,1,1, 10.054, 10375.473, 259.151, 52645.709 24/05/11,17:23:17,15,12,1, 11.9,1,1, 10.054, 10376.395, 259.240, 52646.447 24/05/11,17:23:17,16,12,1, 11.9,1,1, 10.054, 10376.006, 259.377, 52645.016 24/05/11,17:23:17,17,12,1, 11.9,1,1, 10.054, 10376.121, 259.267, 52646.921 24/05/11,17:23:17,18,12,1, 11.9,1,1, 10.054, 10376.846, 259.261, 52646.067 24/05/11,17:23:17,19,12,1, 11.9,1,1, 10.054, 10375.978, 259.186, 52645.300 24/05/11,17:23:18,00,12,1, 11.9,1,1, 10.056, 10375.972, 259.186, 52645.300 24/05/11,17:23:18,01,12,1, 11.9,1,1, 10.056, 10376.263, 259.442, 52646.899 24/05/11,17:23:18,02,12,1, 11.9,1,1, 10.056, 10376.856, 259.335, 52645.417 24/05/11,17:23:18,03,12,1, 11.9,1,1, 10.056, 10376.339, 259.396, 52645.771 24/05/11,17:23:18,04,12,1, 11.9,1,1, 10.056, 10376.702, 259.179, 52646.499 24/05/11,17:23:18,05,12,1, 11.9,1,1, 10.056, 10376.269, 259.309, 52644.880 24/05/11,17:23:18,06,12,1, 11.9,1,1, 10.056, 10376.008, 259.351, 52646.148 24/05/11,17:23:18,07,12,1, 11.9,1,1, 10.056, 10376.441, 259.261, 52645.950 24/05/11,17:23:18,08,12,1, 11.9,1,1, 10.056, 10376.072, 259.546, 52645.296 24/05/11,17:23:18,09,12,1, 11.9,1,1, 10.056, 10376.536, 259.427, 52646.886 24/05/11,17:23:18,10,12,1, 11.9,1,1, 10.056, 10376.778, 259.383, 52645.641 24/05/11,17:23:18,11,12,1, 11.9,1,1, 10.056, 10376.380, 259.428, 52646.002 24/05/11,17:23:18,12,12,1, 11.9,1,1, 10.056, 10376.662, 259.176, 52646.495 24/05/11,17:23:18,13,12,1, 11.9,1,1, 10.056, 10376.305, 259.339, 52644.908 24/05/11,17:23:18,14,12,1, 11.9,1,1, 10.056, 10376.069, 259.383, 52646.094 24/05/11,17:23:18,15,12,1, 11.9,1,1, 10.056, 10376.468, 259.328, 52645.893 24/05/11,17:23:18,16,12,1, 11.9,1,1, 10.056, 10376.103, 259.590, 52645.268 24/05/11,17:23:18,17,12,1, 11.9,1,1, 10.056, 10376.559, 259.400, 52646.824 24/05/11,17:23:18,18,12,1, 11.9,1,1, 10.056, 10376.806, 259.407, 52645.656 24/05/11,17:23:18,19,12,1, 11.9,1,1, 10.056, 10376.405, 259.459, 52645.960 24/05/11,17:23:19,00,12,1, 11.9,1,1, 10.054, 10376.397, 259.459, 52645.960 24/05/11,17:23:19,01,12,1, 11.9,1,1, 10.054, 10376.684, 259.591, 52646.769 24/05/11,17:23:19,02,12,1, 11.9,1,1, 10.054, 10376.977, 259.593, 52645.782 24/05/11,17:23:19,03,12,1, 11.9,1,1, 10.054, 10376.613, 259.654, 52645.800 24/05/11,17:23:19,04,12,1, 11.9,1,1, 10.054, 10376.998, 259.384, 52646.571 24/05/11,17:23:19,05,12,1, 11.9,1,1, 10.054, 10376.636, 259.499, 52645.049 24/05/11,17:23:19,06,12,1, 11.9,1,1, 10.054, 10376.261, 259.530, 52646.027 24/05/11,17:23:19,07,12,1, 11.9,1,1, 10.054, 10376.707, 259.422, 52645.854 24/05/11,17:23:19,08,12,1, 11.9,1,1, 10.054, 10376.325, 259.746, 52645.185 24/05/11,17:23:19,09,12,1, 11.9,1,1, 10.054, 10376.725, 259.628, 52646.797 24/05/11,17:23:19,10,12,1, 11.9,1,1, 10.054, 10377.048, 259.641, 52645.748 24/05/11,17:23:19,11,12,1, 11.9,1,1, 10.054, 10376.621, 259.737, 52645.928 24/05/11,17:23:19,12,12,1, 11.9,1,1, 10.054, 10376.979, 259.417, 52646.639 24/05/11,17:23:19,13,12,1, 11.9,1,1, 10.054, 10376.647, 259.508, 52644.969 24/05/11,17:23:19,14,12,1, 11.9,1,1, 10.054, 10376.298, 259.558, 52646.046 24/05/11,17:23:19,15,12,1, 11.9,1,1, 10.054, 10376.711, 259.504, 52645.997 24/05/11,17:23:19,16,12,1, 11.9,1,1, 10.054, 10376.347, 259.745, 52645.195 24/05/11,17:23:19,17,12,1, 11.9,1,1, 10.054, 10376.764, 259.695, 52646.830 24/05/11,17:23:19,18,12,1, 11.9,1,1, 10.054, 10377.057, 259.646, 52645.782 24/05/11,17:23:19,19,12,1, 11.9,1,1, 10.054, 10376.660, 259.701, 52645.907 24/05/11,17:23:20,00,12,1, 11.9,1,1, 10.057, 10376.656, 259.701, 52645.907 24/05/11,17:23:20,01,12,1, 11.9,1,1, 10.057, 10376.843, 259.874, 52646.884 24/05/11,17:23:20,02,12,1, 11.9,1,1, 10.057, 10377.230, 259.834, 52645.821 24/05/11,17:23:20,03,12,1, 11.9,1,1, 10.057, 10376.848, 259.928, 52645.875 24/05/11,17:23:20,04,12,1, 11.9,1,1, 10.057, 10377.288, 259.660, 52646.791 24/05/11,17:23:20,05,12,1, 11.9,1,1, 10.057, 10376.986, 259.746, 52645.149 24/05/11,17:23:20,06,12,1, 11.9,1,1, 10.057, 10376.602, 259.806, 52646.146 24/05/11,17:23:20,07,12,1, 11.9,1,1, 10.057, 10376.962, 259.650, 52645.960 24/05/11,17:23:20,08,12,1, 11.9,1,1, 10.057, 10376.524, 259.969, 52645.040 24/05/11,17:23:20,09,12,1, 11.9,1,1, 10.057, 10376.875, 259.894, 52646.793 24/05/11,17:23:20,10,12,1, 11.9,1,1, 10.057, 10377.214, 259.857, 52645.829 24/05/11,17:23:20,11,12,1, 11.9,1,1, 10.057, 10376.874, 259.980, 52645.945 24/05/11,17:23:20,12,12,1, 11.9,1,1, 10.057, 10377.257, 259.681, 52646.798 24/05/11,17:23:20,13,12,1, 11.9,1,1, 10.057, 10376.986, 259.773, 52645.183 24/05/11,17:23:20,14,12,1, 11.9,1,1, 10.057, 10376.592, 259.792, 52646.051 24/05/11,17:23:20,15,12,1, 11.9,1,1, 10.057, 10376.955, 259.696, 52645.920 24/05/11,17:23:20,16,12,1, 11.9,1,1, 10.057, 10376.589, 260.004, 52645.056 24/05/11,17:23:20,17,12,1, 11.9,1,1, 10.057, 10376.864, 259.925, 52646.883 24/05/11,17:23:20,18,12,1, 11.9,1,1, 10.057, 10377.303, 259.913, 52645.975 24/05/11,17:23:20,19,12,1, 11.9,1,1, 10.057, 10376.921, 260.046, 52646.030 24/05/11,17:23:21,00,12,1, 11.9,1,1, 10.053, 10376.915, 260.046, 52646.030 24/05/11,17:23:21,01,12,1, 11.9,1,1, 10.053, 10376.982, 260.154, 52646.762 24/05/11,17:23:21,02,12,1, 11.9,1,1, 10.053, 10377.367, 260.120, 52645.961 24/05/11,17:23:21,03,12,1, 11.9,1,1, 10.053, 10377.113, 260.279, 52646.010 24/05/11,17:23:21,04,12,1, 11.9,1,1, 10.053, 10377.477, 260.007, 52646.919 24/05/11,17:23:21,05,12,1, 11.9,1,1, 10.053, 10377.267, 260.068, 52645.245 24/05/11,17:23:21,06,12,1, 11.9,1,1, 10.053, 10376.835, 260.030, 52646.093 24/05/11,17:23:21,07,12,1, 11.9,1,1, 10.053, 10377.184, 259.929, 52646.102 24/05/11,17:23:21,08,12,1, 11.9,1,1, 10.053, 10376.733, 260.211, 52645.087 24/05/11,17:23:21,09,12,1, 11.9,1,1, 10.053, 10376.994, 260.185, 52646.781 24/05/11,17:23:21,10,12,1, 11.9,1,1, 10.053, 10377.424, 260.179, 52645.980 24/05/11,17:23:21,11,12,1, 11.9,1,1, 10.053, 10377.105, 260.276, 52645.986 24/05/11,17:23:21,12,12,1, 11.9,1,1, 10.053, 10377.535, 260.029, 52646.991 24/05/11,17:23:21,13,12,1, 11.9,1,1, 10.053, 10377.231, 260.083, 52645.348 24/05/11,17:23:21,14,12,1, 11.9,1,1, 10.053, 10376.901, 260.092, 52646.057 24/05/11,17:23:21,15,12,1, 11.9,1,1, 10.053, 10377.229, 259.982, 52646.109 24/05/11,17:23:21,16,12,1, 11.9,1,1, 10.053, 10376.762, 260.280, 52645.108 24/05/11,17:23:21,17,12,1, 11.9,1,1, 10.053, 10377.032, 260.227, 52646.691 24/05/11,17:23:21,18,12,1, 11.9,1,1, 10.053, 10377.439, 260.229, 52645.951 24/05/11,17:23:21,19,12,1, 11.9,1,1, 10.053, 10377.137, 260.363, 52645.948 24/05/11,17:23:22,00,12,1, 11.8,1,1, 10.054, 10377.132, 260.363, 52645.948 24/05/11,17:23:22,01,12,1, 11.8,1,1, 10.054, 10377.134, 260.512, 52646.698 24/05/11,17:23:22,02,12,1, 11.8,1,1, 10.054, 10377.536, 260.435, 52646.040 24/05/11,17:23:22,03,12,1, 11.8,1,1, 10.054, 10377.259, 260.622, 52646.032 24/05/11,17:23:22,04,12,1, 11.8,1,1, 10.054, 10377.662, 260.366, 52647.192 24/05/11,17:23:22,05,12,1, 11.8,1,1, 10.054, 10377.481, 260.386, 52645.475 24/05/11,17:23:22,06,12,1, 11.8,1,1, 10.054, 10377.070, 260.436, 52646.134 24/05/11,17:23:22,07,12,1, 11.8,1,1, 10.054, 10377.437, 260.285, 52646.300 24/05/11,17:23:22,08,12,1, 11.8,1,1, 10.054, 10376.969, 260.515, 52645.090 24/05/11,17:23:22,09,12,1, 11.8,1,1, 10.054, 10377.153, 260.473, 52646.697 24/05/11,17:23:22,10,12,1, 11.8,1,1, 10.054, 10377.565, 260.484, 52646.081 24/05/11,17:23:22,11,12,1, 11.8,1,1, 10.054, 10377.299, 260.655, 52646.001 24/05/11,17:23:22,12,12,1, 11.8,1,1, 10.054, 10377.701, 260.420, 52647.119 24/05/11,17:23:22,13,12,1, 11.8,1,1, 10.054, 10377.599, 260.415, 52645.438 24/05/11,17:23:22,14,12,1, 11.8,1,1, 10.054, 10377.139, 260.421, 52646.208 24/05/11,17:23:22,15,12,1, 11.8,1,1, 10.054, 10377.407, 260.242, 52646.325 24/05/11,17:23:22,16,12,1, 11.8,1,1, 10.054, 10376.968, 260.555, 52645.007 24/05/11,17:23:22,17,12,1, 11.8,1,1, 10.054, 10377.133, 260.546, 52646.799 24/05/11,17:23:22,18,12,1, 11.8,1,1, 10.054, 10377.567, 260.520, 52646.141 24/05/11,17:23:22,19,12,1, 11.8,1,1, 10.054, 10377.256, 260.701, 52646.030 24/05/11,17:23:23,00,12,1, 11.9,1,1, 10.047, 10377.249, 260.701, 52646.030 24/05/11,17:23:23,01,12,1, 11.9,1,1, 10.047, 10377.192, 260.853, 52646.651 24/05/11,17:23:23,02,12,1, 11.9,1,1, 10.047, 10377.601, 260.765, 52646.045 24/05/11,17:23:23,03,12,1, 11.9,1,1, 10.047, 10377.325, 261.049, 52645.965 24/05/11,17:23:23,04,12,1, 11.9,1,1, 10.047, 10377.780, 260.726, 52647.220 24/05/11,17:23:23,05,12,1, 11.9,1,1, 10.047, 10377.715, 260.762, 52645.744 24/05/11,17:23:23,06,12,1, 11.9,1,1, 10.047, 10377.249, 260.809, 52646.328 24/05/11,17:23:23,07,12,1, 11.9,1,1, 10.047, 10377.580, 260.615, 52646.407 24/05/11,17:23:23,08,12,1, 11.9,1,1, 10.047, 10377.284, 260.891, 52645.593 24/05/11,17:23:23,09,12,1, 11.9,1,1, 10.047, 10376.862, 260.841, 52646.520 24/05/11,17:23:23,10,12,1, 11.9,1,1, 10.047, 10377.766, 260.929, 52646.703 24/05/11,17:23:23,11,12,1, 11.9,1,1, 10.047, 10377.314, 260.932, 52645.474 24/05/11,17:23:23,12,12,1, 11.9,1,1, 10.047, 10377.566, 260.813, 52647.256 24/05/11,17:23:23,13,12,1, 11.9,1,1, 10.047, 10378.008, 260.774, 52646.113 24/05/11,17:23:23,14,12,1, 11.9,1,1, 10.047, 10377.026, 260.750, 52645.750 24/05/11,17:23:23,15,12,1, 11.9,1,1, 10.047, 10377.576, 260.694, 52646.941 24/05/11,17:23:23,16,12,1, 11.9,1,1, 10.047, 10377.313, 260.857, 52645.076 24/05/11,17:23:23,17,12,1, 11.9,1,1, 10.047, 10376.899, 260.876, 52646.475 24/05/11,17:23:23,18,12,1, 11.9,1,1, 10.047, 10377.873, 260.917, 52646.744 24/05/11,17:23:23,19,12,1, 11.9,1,1, 10.047, 10377.298, 260.980, 52645.508 24/05/11,17:23:24,00,12,1, 12.0,1,1, 10.053, 10377.290, 260.980, 52645.508 24/05/11,17:23:24,01,12,1, 12.0,1,1, 10.053, 10376.889, 261.099, 52646.252 24/05/11,17:23:24,02,12,1, 12.0,1,1, 10.053, 10377.878, 261.165, 52646.772 24/05/11,17:23:24,03,12,1, 12.0,1,1, 10.053, 10377.375, 261.244, 52645.535 24/05/11,17:23:24,04,12,1, 12.0,1,1, 10.053, 10377.558, 261.111, 52647.292 24/05/11,17:23:24,05,12,1, 12.0,1,1, 10.053, 10378.118, 261.135, 52646.206 24/05/11,17:23:24,06,12,1, 12.0,1,1, 10.053, 10377.166, 261.020, 52645.704 24/05/11,17:23:24,07,12,1, 12.0,1,1, 10.053, 10377.596, 260.983, 52646.943 24/05/11,17:23:24,08,12,1, 12.0,1,1, 10.053, 10377.411, 261.132, 52645.223 24/05/11,17:23:24,09,12,1, 12.0,1,1, 10.053, 10376.884, 261.169, 52646.450 24/05/11,17:23:24,10,12,1, 12.0,1,1, 10.053, 10377.827, 261.223, 52646.814 24/05/11,17:23:24,11,12,1, 12.0,1,1, 10.053, 10377.392, 261.257, 52645.489 24/05/11,17:23:24,12,12,1, 12.0,1,1, 10.053, 10377.613, 261.114, 52647.357 24/05/11,17:23:24,13,12,1, 12.0,1,1, 10.053, 10378.099, 261.158, 52646.321 24/05/11,17:23:24,14,12,1, 12.0,1,1, 10.053, 10377.170, 261.075, 52645.853 24/05/11,17:23:24,15,12,1, 12.0,1,1, 10.053, 10377.544, 261.040, 52646.964 24/05/11,17:23:24,16,12,1, 12.0,1,1, 10.053, 10377.418, 261.185, 52645.248 24/05/11,17:23:24,17,12,1, 12.0,1,1, 10.053, 10376.853, 261.162, 52646.359 24/05/11,17:23:24,18,12,1, 12.0,1,1, 10.053, 10377.827, 261.213, 52646.741 24/05/11,17:23:24,19,12,1, 12.0,1,1, 10.053, 10377.437, 261.306, 52645.595 24/05/11,17:23:25,00,12,1, 11.9,1,1, 10.046, 10377.432, 261.306, 52645.595 24/05/11,17:23:25,01,12,1, 11.9,1,1, 10.046, 10376.867, 261.444, 52646.501 24/05/11,17:23:25,02,12,1, 11.9,1,1, 10.046, 10377.813, 261.493, 52646.828 24/05/11,17:23:25,03,12,1, 11.9,1,1, 10.046, 10377.349, 261.572, 52645.559 24/05/11,17:23:25,04,12,1, 11.9,1,1, 10.046, 10377.575, 261.463, 52647.424 24/05/11,17:23:25,05,12,1, 11.9,1,1, 10.046, 10378.091, 261.466, 52646.265 24/05/11,17:23:25,06,12,1, 11.9,1,1, 10.046, 10377.180, 261.394, 52645.762 24/05/11,17:23:25,07,12,1, 11.9,1,1, 10.046, 10377.641, 261.323, 52647.128 24/05/11,17:23:25,08,12,1, 11.9,1,1, 10.046, 10377.492, 261.419, 52645.191 24/05/11,17:23:25,09,12,1, 11.9,1,1, 10.046, 10376.879, 261.405, 52646.354 24/05/11,17:23:25,10,12,1, 11.9,1,1, 10.046, 10377.876, 261.506, 52646.955 24/05/11,17:23:25,11,12,1, 11.9,1,1, 10.046, 10377.403, 261.573, 52645.602 24/05/11,17:23:25,12,12,1, 11.9,1,1, 10.046, 10377.536, 261.456, 52647.366 24/05/11,17:23:25,13,12,1, 11.9,1,1, 10.046, 10378.112, 261.514, 52646.300 24/05/11,17:23:25,14,12,1, 11.9,1,1, 10.046, 10377.225, 261.403, 52645.890 24/05/11,17:23:25,15,12,1, 11.9,1,1, 10.046, 10377.634, 261.389, 52647.200 24/05/11,17:23:25,16,12,1, 11.9,1,1, 10.046, 10377.451, 261.467, 52645.287 24/05/11,17:23:25,17,12,1, 11.9,1,1, 10.046, 10376.863, 261.442, 52646.389 24/05/11,17:23:25,18,12,1, 11.9,1,1, 10.046, 10377.771, 261.539, 52646.842 24/05/11,17:23:25,19,12,1, 11.9,1,1, 10.046, 10377.391, 261.647, 52645.578 24/05/11,17:23:26,00,12,1, 11.9,1,1, 10.055, 10377.390, 261.647, 52645.578 24/05/11,17:23:26,01,12,1, 11.9,1,1, 10.055, 10376.888, 261.658, 52646.333 24/05/11,17:23:26,02,12,1, 11.9,1,1, 10.055, 10377.830, 261.786, 52646.890 24/05/11,17:23:26,03,12,1, 11.9,1,1, 10.055, 10377.368, 261.854, 52645.661 24/05/11,17:23:26,04,12,1, 11.9,1,1, 10.055, 10377.468, 261.737, 52647.530 24/05/11,17:23:26,05,12,1, 11.9,1,1, 10.055, 10378.113, 261.761, 52646.487 24/05/11,17:23:26,06,12,1, 11.9,1,1, 10.055, 10377.221, 261.700, 52645.800 24/05/11,17:23:26,07,12,1, 11.9,1,1, 10.055, 10377.659, 261.608, 52647.272 24/05/11,17:23:26,08,12,1, 11.9,1,1, 10.055, 10377.496, 261.692, 52645.386 24/05/11,17:23:26,09,12,1, 11.9,1,1, 10.055, 10376.834, 261.693, 52646.401 24/05/11,17:23:26,10,12,1, 11.9,1,1, 10.055, 10377.772, 261.799, 52646.971 24/05/11,17:23:26,11,12,1, 11.9,1,1, 10.055, 10377.349, 261.875, 52645.598 24/05/11,17:23:26,12,12,1, 11.9,1,1, 10.055, 10377.503, 261.803, 52647.460 24/05/11,17:23:26,13,12,1, 11.9,1,1, 10.055, 10378.115, 261.785, 52646.498 24/05/11,17:23:26,14,12,1, 11.9,1,1, 10.055, 10377.247, 261.720, 52645.966 24/05/11,17:23:26,15,12,1, 11.9,1,1, 10.055, 10377.672, 261.620, 52647.223 24/05/11,17:23:26,16,12,1, 11.9,1,1, 10.055, 10377.512, 261.758, 52645.346 24/05/11,17:23:26,17,12,1, 11.9,1,1, 10.055, 10376.843, 261.781, 52646.343 24/05/11,17:23:26,18,12,1, 11.9,1,1, 10.055, 10377.761, 261.846, 52646.963 24/05/11,17:23:26,19,12,1, 11.9,1,1, 10.055, 10377.364, 261.963, 52645.590 24/05/11,17:23:27,00,12,1, 11.9,1,1, 10.057, 10377.357, 261.963, 52645.590 24/05/11,17:23:27,01,12,1, 11.9,1,1, 10.057, 10376.876, 262.024, 52646.382 24/05/11,17:23:27,02,12,1, 11.9,1,1, 10.057, 10377.822, 262.094, 52646.969 24/05/11,17:23:27,03,12,1, 11.9,1,1, 10.057, 10377.372, 262.180, 52645.652 24/05/11,17:23:27,04,12,1, 11.9,1,1, 10.057, 10377.494, 262.098, 52647.456 24/05/11,17:23:27,05,12,1, 11.9,1,1, 10.057, 10378.236, 262.043, 52646.519 24/05/11,17:23:27,06,12,1, 11.9,1,1, 10.057, 10377.301, 261.997, 52646.006 24/05/11,17:23:27,07,12,1, 11.9,1,1, 10.057, 10377.739, 261.865, 52647.351 24/05/11,17:23:27,08,12,1, 11.9,1,1, 10.057, 10377.554, 262.007, 52645.447 24/05/11,17:23:27,09,12,1, 11.9,1,1, 10.057, 10376.897, 262.014, 52646.406 24/05/11,17:23:27,10,12,1, 11.9,1,1, 10.057, 10377.761, 262.163, 52647.046 24/05/11,17:23:27,11,12,1, 11.9,1,1, 10.057, 10377.407, 262.197, 52645.622 24/05/11,17:23:27,12,12,1, 11.9,1,1, 10.057, 10377.518, 262.129, 52647.564 24/05/11,17:23:27,13,12,1, 11.9,1,1, 10.057, 10378.187, 262.106, 52646.644 24/05/11,17:23:27,14,12,1, 11.9,1,1, 10.057, 10377.304, 262.036, 52646.011 24/05/11,17:23:27,15,12,1, 11.9,1,1, 10.057, 10377.693, 261.945, 52647.363 24/05/11,17:23:27,16,12,1, 11.9,1,1, 10.057, 10377.568, 262.069, 52645.477 24/05/11,17:23:27,17,12,1, 11.9,1,1, 10.057, 10376.915, 262.019, 52646.327 24/05/11,17:23:27,18,12,1, 11.9,1,1, 10.057, 10377.791, 262.126, 52646.924 24/05/11,17:23:27,19,12,1, 11.9,1,1, 10.057, 10377.392, 262.212, 52645.643 24/05/11,17:23:28,00,12,1, 11.9,1,1, 10.052, 10377.390, 262.212, 52645.643 24/05/11,17:23:28,01,12,1, 11.9,1,1, 10.052, 10377.097, 262.329, 52647.028 24/05/11,17:23:28,02,12,1, 11.9,1,1, 10.052, 10378.015, 262.287, 52646.791 24/05/11,17:23:28,03,12,1, 11.9,1,1, 10.052, 10377.191, 262.467, 52645.587 24/05/11,17:23:28,04,12,1, 11.9,1,1, 10.052, 10377.877, 262.384, 52648.131 24/05/11,17:23:28,05,12,1, 11.9,1,1, 10.052, 10378.170, 262.236, 52646.112 24/05/11,17:23:28,06,12,1, 11.9,1,1, 10.052, 10377.294, 262.353, 52646.405 24/05/11,17:23:28,07,12,1, 11.9,1,1, 10.052, 10378.068, 262.201, 52647.472 24/05/11,17:23:28,08,12,1, 11.9,1,1, 10.052, 10377.351, 262.266, 52645.053 24/05/11,17:23:28,09,12,1, 11.9,1,1, 10.052, 10377.082, 262.370, 52646.996 24/05/11,17:23:28,10,12,1, 11.9,1,1, 10.052, 10378.050, 262.350, 52646.735 24/05/11,17:23:28,11,12,1, 11.9,1,1, 10.052, 10377.248, 262.494, 52645.501 24/05/11,17:23:28,12,12,1, 11.9,1,1, 10.052, 10377.947, 262.401, 52648.152 24/05/11,17:23:28,13,12,1, 11.9,1,1, 10.052, 10378.170, 262.331, 52646.110 24/05/11,17:23:28,14,12,1, 11.9,1,1, 10.052, 10377.262, 262.357, 52646.421 24/05/11,17:23:28,15,12,1, 11.9,1,1, 10.052, 10378.046, 262.226, 52647.523 24/05/11,17:23:28,16,12,1, 11.9,1,1, 10.052, 10377.311, 262.288, 52644.964 24/05/11,17:23:28,17,12,1, 11.9,1,1, 10.052, 10377.143, 262.463, 52647.037 24/05/11,17:23:28,18,12,1, 11.9,1,1, 10.052, 10378.021, 262.347, 52646.781 24/05/11,17:23:28,19,12,1, 11.9,1,1, 10.052, 10377.193, 262.607, 52645.647 24/05/11,17:23:29,00,12,1, 11.9,1,1, 10.055, 10377.190, 262.607, 52645.647 24/05/11,17:23:29,01,12,1, 11.9,1,1, 10.055, 10376.985, 262.624, 52646.799 24/05/11,17:23:29,02,12,1, 11.9,1,1, 10.055, 10378.340, 262.677, 52647.441 24/05/11,17:23:29,03,12,1, 11.9,1,1, 10.055, 10377.398, 262.668, 52645.281 24/05/11,17:23:29,04,12,1, 11.9,1,1, 10.055, 10377.770, 262.675, 52648.218 24/05/11,17:23:29,05,12,1, 11.9,1,1, 10.055, 10378.597, 262.611, 52646.345 24/05/11,17:23:29,06,12,1, 11.9,1,1, 10.055, 10377.224, 262.532, 52645.866 24/05/11,17:23:29,07,12,1, 11.9,1,1, 10.055, 10378.149, 262.567, 52648.010 24/05/11,17:23:29,08,12,1, 11.9,1,1, 10.055, 10377.776, 262.521, 52645.062 24/05/11,17:23:29,09,12,1, 11.9,1,1, 10.055, 10376.918, 262.638, 52646.779 24/05/11,17:23:29,10,12,1, 11.9,1,1, 10.055, 10378.317, 262.698, 52647.396 24/05/11,17:23:29,11,12,1, 11.9,1,1, 10.055, 10377.384, 262.666, 52645.150 24/05/11,17:23:29,12,12,1, 11.9,1,1, 10.055, 10377.818, 262.749, 52648.129 24/05/11,17:23:29,13,12,1, 11.9,1,1, 10.055, 10378.661, 262.644, 52646.440 24/05/11,17:23:29,14,12,1, 11.9,1,1, 10.055, 10377.196, 262.563, 52645.777 24/05/11,17:23:29,15,12,1, 11.9,1,1, 10.055, 10378.181, 262.571, 52647.837 24/05/11,17:23:29,16,12,1, 11.9,1,1, 10.055, 10377.763, 262.530, 52645.041 24/05/11,17:23:29,17,12,1, 11.9,1,1, 10.055, 10376.966, 262.666, 52646.777 24/05/11,17:23:29,18,12,1, 11.9,1,1, 10.055, 10378.378, 262.794, 52647.473 24/05/11,17:23:29,19,12,1, 11.9,1,1, 10.055, 10377.406, 262.720, 52645.297 24/05/11,17:23:30,00,12,1, 11.9,1,1, 10.055, 10377.399, 262.720, 52645.297 24/05/11,17:23:30,01,12,1, 11.9,1,1, 10.055, 10377.359, 262.826, 52646.366 24/05/11,17:23:30,02,12,1, 11.9,1,1, 10.055, 10378.008, 262.936, 52646.952 24/05/11,17:23:30,03,12,1, 11.9,1,1, 10.055, 10377.948, 263.087, 52646.203 24/05/11,17:23:30,04,12,1, 11.9,1,1, 10.055, 10377.893, 262.835, 52647.366 24/05/11,17:23:30,05,12,1, 11.9,1,1, 10.055, 10378.459, 262.910, 52646.707 24/05/11,17:23:30,06,12,1, 11.9,1,1, 10.055, 10377.825, 262.850, 52646.289 24/05/11,17:23:30,07,12,1, 11.9,1,1, 10.055, 10377.933, 262.656, 52647.114 24/05/11,17:23:30,08,12,1, 11.9,1,1, 10.055, 10377.919, 262.911, 52645.878 24/05/11,17:23:30,09,12,1, 11.9,1,1, 10.055, 10377.408, 262.803, 52646.434 24/05/11,17:23:30,10,12,1, 11.9,1,1, 10.055, 10378.024, 262.970, 52646.993 24/05/11,17:23:30,11,12,1, 11.9,1,1, 10.055, 10377.923, 263.068, 52646.168 24/05/11,17:23:30,12,12,1, 11.9,1,1, 10.055, 10377.931, 262.892, 52647.337 24/05/11,17:23:30,13,12,1, 11.9,1,1, 10.055, 10378.427, 262.978, 52646.831 24/05/11,17:23:30,14,12,1, 11.9,1,1, 10.055, 10377.870, 262.856, 52646.289 24/05/11,17:23:30,15,12,1, 11.9,1,1, 10.055, 10377.960, 262.712, 52647.129 24/05/11,17:23:30,16,12,1, 11.9,1,1, 10.055, 10377.962, 262.967, 52645.877 24/05/11,17:23:30,17,12,1, 11.9,1,1, 10.055, 10377.422, 262.853, 52646.439 24/05/11,17:23:30,18,12,1, 11.9,1,1, 10.055, 10378.049, 262.967, 52646.944 24/05/11,17:23:30,19,12,1, 11.9,1,1, 10.055, 10377.997, 263.130, 52646.153 24/05/11,17:23:31,00,12,1, 11.9,1,1, 10.051, 10377.991, 263.130, 52646.153 24/05/11,17:23:31,01,12,1, 11.9,1,1, 10.051, 10377.583, 263.027, 52646.484 24/05/11,17:23:31,02,12,1, 11.9,1,1, 10.051, 10378.128, 263.139, 52646.958 24/05/11,17:23:31,03,12,1, 11.9,1,1, 10.051, 10378.146, 263.339, 52646.175 24/05/11,17:23:31,04,12,1, 11.9,1,1, 10.051, 10378.099, 263.139, 52647.381 24/05/11,17:23:31,05,12,1, 11.9,1,1, 10.051, 10378.643, 263.165, 52646.838 24/05/11,17:23:31,06,12,1, 11.9,1,1, 10.051, 10378.032, 263.019, 52646.327 24/05/11,17:23:31,07,12,1, 11.9,1,1, 10.051, 10378.068, 262.917, 52647.168 24/05/11,17:23:31,08,12,1, 11.9,1,1, 10.051, 10378.111, 263.165, 52646.048 24/05/11,17:23:31,09,12,1, 11.9,1,1, 10.051, 10377.612, 263.044, 52646.540 24/05/11,17:23:31,10,12,1, 11.9,1,1, 10.051, 10378.190, 263.142, 52647.020 24/05/11,17:23:31,11,12,1, 11.9,1,1, 10.051, 10378.144, 263.250, 52646.188 24/05/11,17:23:31,12,12,1, 11.9,1,1, 10.051, 10378.097, 263.097, 52647.395 24/05/11,17:23:31,13,12,1, 11.9,1,1, 10.051, 10378.663, 263.208, 52646.810 24/05/11,17:23:31,14,12,1, 11.9,1,1, 10.051, 10378.060, 263.068, 52646.310 24/05/11,17:23:31,15,12,1, 11.9,1,1, 10.051, 10378.136, 262.903, 52647.042 24/05/11,17:23:31,16,12,1, 11.9,1,1, 10.051, 10378.150, 263.147, 52645.992 24/05/11,17:23:31,17,12,1, 11.9,1,1, 10.051, 10377.572, 263.035, 52646.473 24/05/11,17:23:31,18,12,1, 11.9,1,1, 10.051, 10378.218, 263.208, 52647.080 24/05/11,17:23:31,19,12,1, 11.9,1,1, 10.051, 10378.146, 263.350, 52646.283 24/05/11,17:23:32,00,12,1, 12.0,1,1, 10.053, 10378.141, 263.350, 52646.283 24/05/11,17:23:32,01,12,1, 12.0,1,1, 10.053, 10377.794, 263.236, 52646.571 24/05/11,17:23:32,02,12,1, 12.0,1,1, 10.053, 10378.369, 263.343, 52647.085 24/05/11,17:23:32,03,12,1, 12.0,1,1, 10.053, 10378.278, 263.474, 52646.265 24/05/11,17:23:32,04,12,1, 12.0,1,1, 10.053, 10378.277, 263.288, 52647.527 24/05/11,17:23:32,05,12,1, 12.0,1,1, 10.053, 10378.832, 263.361, 52646.975 24/05/11,17:23:32,06,12,1, 12.0,1,1, 10.053, 10378.249, 263.263, 52646.475 24/05/11,17:23:32,07,12,1, 12.0,1,1, 10.053, 10378.315, 263.145, 52647.277 24/05/11,17:23:32,08,12,1, 12.0,1,1, 10.053, 10378.337, 263.308, 52646.025 24/05/11,17:23:32,09,12,1, 12.0,1,1, 10.053, 10377.807, 263.250, 52646.637 24/05/11,17:23:32,10,12,1, 12.0,1,1, 10.053, 10378.386, 263.371, 52647.101 24/05/11,17:23:32,11,12,1, 12.0,1,1, 10.053, 10378.310, 263.534, 52646.322 24/05/11,17:23:32,12,12,1, 12.0,1,1, 10.053, 10378.294, 263.324, 52647.377 24/05/11,17:23:32,13,12,1, 12.0,1,1, 10.053, 10378.868, 263.334, 52646.793 24/05/11,17:23:32,14,12,1, 12.0,1,1, 10.053, 10378.218, 263.283, 52646.418 24/05/11,17:23:32,15,12,1, 12.0,1,1, 10.053, 10378.314, 263.131, 52647.119 24/05/11,17:23:32,16,12,1, 12.0,1,1, 10.053, 10378.345, 263.368, 52646.042 24/05/11,17:23:32,17,12,1, 12.0,1,1, 10.053, 10377.812, 263.294, 52646.618 24/05/11,17:23:32,18,12,1, 12.0,1,1, 10.053, 10378.361, 263.367, 52647.032 24/05/11,17:23:32,19,12,1, 12.0,1,1, 10.053, 10378.325, 263.531, 52646.124 24/05/11,17:23:33,00,11,1, 11.8,1,1, 10.044, 10378.317, 263.531, 52646.124 24/05/11,17:23:33,01,11,1, 11.8,1,1, 10.044, 10377.978, 263.394, 52646.547 24/05/11,17:23:33,02,11,1, 11.8,1,1, 10.044, 10378.500, 263.453, 52646.947 24/05/11,17:23:33,03,11,1, 11.8,1,1, 10.044, 10378.474, 263.662, 52646.114 24/05/11,17:23:33,04,11,1, 11.8,1,1, 10.044, 10378.503, 263.435, 52647.416 24/05/11,17:23:33,05,11,1, 11.8,1,1, 10.044, 10379.032, 263.502, 52646.838 24/05/11,17:23:33,06,11,1, 11.8,1,1, 10.044, 10378.484, 263.436, 52646.409 24/05/11,17:23:33,07,11,1, 11.8,1,1, 10.044, 10378.515, 263.244, 52647.271 24/05/11,17:23:33,08,11,1, 11.8,1,1, 10.044, 10378.557, 263.453, 52645.942 24/05/11,17:23:33,09,11,1, 11.8,1,1, 10.044, 10377.931, 263.369, 52646.436 24/05/11,17:23:33,10,11,1, 11.8,1,1, 10.044, 10378.573, 263.521, 52646.928 24/05/11,17:23:33,11,11,1, 11.8,1,1, 10.044, 10378.456, 263.664, 52646.179 24/05/11,17:23:33,12,11,1, 11.8,1,1, 10.044, 10378.460, 263.466, 52647.433 24/05/11,17:23:33,13,11,1, 11.8,1,1, 10.044, 10379.094, 263.524, 52646.802 24/05/11,17:23:33,14,11,1, 11.8,1,1, 10.044, 10378.458, 263.423, 52646.355 24/05/11,17:23:33,15,11,1, 11.8,1,1, 10.044, 10378.509, 263.293, 52647.158 24/05/11,17:23:33,16,11,1, 11.8,1,1, 10.044, 10378.534, 263.479, 52645.954 24/05/11,17:23:33,17,11,1, 11.8,1,1, 10.044, 10378.017, 263.416, 52646.482 24/05/11,17:23:33,18,11,1, 11.8,1,1, 10.044, 10378.585, 263.506, 52647.044 24/05/11,17:23:33,19,11,1, 11.8,1,1, 10.044, 10378.507, 263.709, 52646.159 24/05/11,17:23:34,00,11,1, 11.9,1,1, 10.046, 10378.500, 263.709, 52646.159 24/05/11,17:23:34,01,11,1, 11.9,1,1, 10.046, 10378.385, 263.459, 52646.314 24/05/11,17:23:34,02,11,1, 11.9,1,1, 10.046, 10378.423, 263.576, 52646.706 24/05/11,17:23:34,03,11,1, 11.9,1,1, 10.046, 10378.823, 263.827, 52646.780 24/05/11,17:23:34,04,11,1, 11.9,1,1, 10.046, 10378.645, 263.533, 52646.920 24/05/11,17:23:34,05,11,1, 11.9,1,1, 10.046, 10378.991, 263.682, 52646.968 24/05/11,17:23:34,06,11,1, 11.9,1,1, 10.046, 10378.993, 263.588, 52646.702 24/05/11,17:23:34,07,11,1, 11.9,1,1, 10.046, 10378.542, 263.302, 52646.685 24/05/11,17:23:34,08,11,1, 11.9,1,1, 10.046, 10378.792, 263.623, 52646.485 24/05/11,17:23:34,09,11,1, 11.9,1,1, 10.046, 10378.424, 263.502, 52646.337 24/05/11,17:23:34,10,11,1, 11.9,1,1, 10.046, 10378.456, 263.577, 52646.699 24/05/11,17:23:34,11,11,1, 11.9,1,1, 10.046, 10378.916, 263.861, 52646.777 24/05/11,17:23:34,12,11,1, 11.9,1,1, 10.046, 10378.642, 263.503, 52646.934 24/05/11,17:23:34,13,11,1, 11.9,1,1, 10.046, 10379.015, 263.674, 52647.014 24/05/11,17:23:34,14,11,1, 11.9,1,1, 10.046, 10379.005, 263.618, 52646.711 24/05/11,17:23:34,15,11,1, 11.9,1,1, 10.046, 10378.541, 263.324, 52646.697 24/05/11,17:23:34,16,11,1, 11.9,1,1, 10.046, 10378.795, 263.698, 52646.542 24/05/11,17:23:34,17,11,1, 11.9,1,1, 10.046, 10378.410, 263.522, 52646.374 24/05/11,17:23:34,18,11,1, 11.9,1,1, 10.046, 10378.460, 263.618, 52646.693 24/05/11,17:23:34,19,11,1, 11.9,1,1, 10.046, 10378.912, 263.886, 52646.724 24/05/11,17:23:35,00,10,1, 11.9,1,1, 10.050, 10378.909, 263.886, 52646.724 24/05/11,17:23:35,01,10,1, 11.9,1,1, 10.050, 10378.635, 263.597, 52646.367 24/05/11,17:23:35,02,10,1, 11.9,1,1, 10.050, 10378.558, 263.721, 52646.725 24/05/11,17:23:35,03,10,1, 11.9,1,1, 10.050, 10379.089, 263.982, 52646.738 24/05/11,17:23:35,04,10,1, 11.9,1,1, 10.050, 10378.816, 263.626, 52646.824 24/05/11,17:23:35,05,10,1, 11.9,1,1, 10.050, 10379.216, 263.798, 52647.077 24/05/11,17:23:35,06,10,1, 11.9,1,1, 10.050, 10379.235, 263.747, 52646.598 24/05/11,17:23:35,07,10,1, 11.9,1,1, 10.050, 10378.740, 263.451, 52646.660 24/05/11,17:23:35,08,10,1, 11.9,1,1, 10.050, 10379.085, 263.793, 52646.577 24/05/11,17:23:35,09,10,1, 11.9,1,1, 10.050, 10378.617, 263.592, 52646.394 24/05/11,17:23:35,10,10,1, 11.9,1,1, 10.050, 10378.556, 263.614, 52646.643 24/05/11,17:23:35,11,10,1, 11.9,1,1, 10.050, 10379.124, 263.986, 52646.736 24/05/11,17:23:35,12,10,1, 11.9,1,1, 10.050, 10378.819, 263.634, 52646.925 24/05/11,17:23:35,13,10,1, 11.9,1,1, 10.050, 10379.229, 263.798, 52647.057 24/05/11,17:23:35,14,10,1, 11.9,1,1, 10.050, 10379.235, 263.749, 52646.764 24/05/11,17:23:35,15,10,1, 11.9,1,1, 10.050, 10378.780, 263.453, 52646.823 24/05/11,17:23:35,16,10,1, 11.9,1,1, 10.050, 10379.022, 263.807, 52646.499 24/05/11,17:23:35,17,10,1, 11.9,1,1, 10.050, 10378.657, 263.600, 52646.327 24/05/11,17:23:35,18,10,1, 11.9,1,1, 10.050, 10378.583, 263.676, 52646.597 24/05/11,17:23:35,19,10,1, 11.9,1,1, 10.050, 10379.126, 263.999, 52646.689 24/05/11,17:23:36,00,11,1, 11.9,1,1, 10.049, 10379.126, 263.999, 52646.689 24/05/11,17:23:36,01,11,1, 11.9,1,1, 10.049, 10378.875, 263.692, 52646.356 24/05/11,17:23:36,02,11,1, 11.9,1,1, 10.049, 10378.756, 263.746, 52646.668 24/05/11,17:23:36,03,11,1, 11.9,1,1, 10.049, 10379.221, 264.059, 52646.692 24/05/11,17:23:36,04,11,1, 11.9,1,1, 10.049, 10378.957, 263.708, 52646.867 24/05/11,17:23:36,05,11,1, 11.9,1,1, 10.049, 10379.336, 263.941, 52647.092 24/05/11,17:23:36,06,11,1, 11.9,1,1, 10.049, 10379.438, 263.908, 52646.747 24/05/11,17:23:36,07,11,1, 11.9,1,1, 10.049, 10378.977, 263.572, 52646.649 24/05/11,17:23:36,08,11,1, 11.9,1,1, 10.049, 10379.299, 263.838, 52646.487 24/05/11,17:23:36,09,11,1, 11.9,1,1, 10.049, 10378.891, 263.696, 52646.239 24/05/11,17:23:36,10,11,1, 11.9,1,1, 10.049, 10378.779, 263.790, 52646.552 24/05/11,17:23:36,11,11,1, 11.9,1,1, 10.049, 10379.262, 264.132, 52646.601 24/05/11,17:23:36,12,11,1, 11.9,1,1, 10.049, 10379.002, 263.819, 52646.755 24/05/11,17:23:36,13,11,1, 11.9,1,1, 10.049, 10379.412, 263.973, 52647.110 24/05/11,17:23:36,14,11,1, 11.9,1,1, 10.049, 10379.467, 263.934, 52646.866 24/05/11,17:23:36,15,11,1, 11.9,1,1, 10.049, 10378.975, 263.560, 52646.743 24/05/11,17:23:36,16,11,1, 11.9,1,1, 10.049, 10379.247, 263.880, 52646.526 24/05/11,17:23:36,17,11,1, 11.9,1,1, 10.049, 10378.835, 263.756, 52646.346 24/05/11,17:23:36,18,11,1, 11.9,1,1, 10.049, 10378.775, 263.739, 52646.512 24/05/11,17:23:36,19,11,1, 11.9,1,1, 10.049, 10379.262, 264.081, 52646.563 24/05/11,17:23:37,00,11,1, 11.9,1,1, 10.048, 10379.260, 264.081, 52646.563 24/05/11,17:23:37,01,11,1, 11.9,1,1, 10.048, 10379.008, 263.851, 52646.321 24/05/11,17:23:37,02,11,1, 11.9,1,1, 10.048, 10378.958, 263.856, 52646.662 24/05/11,17:23:37,03,11,1, 11.9,1,1, 10.048, 10379.350, 264.206, 52646.625 24/05/11,17:23:37,04,11,1, 11.9,1,1, 10.048, 10379.115, 263.901, 52646.837 24/05/11,17:23:37,05,11,1, 11.9,1,1, 10.048, 10379.521, 264.069, 52647.076 24/05/11,17:23:37,06,11,1, 11.9,1,1, 10.048, 10379.652, 264.079, 52646.814 24/05/11,17:23:37,07,11,1, 11.9,1,1, 10.048, 10379.217, 263.723, 52646.900 24/05/11,17:23:37,08,11,1, 11.9,1,1, 10.048, 10379.442, 263.999, 52646.663 24/05/11,17:23:37,09,11,1, 11.9,1,1, 10.048, 10379.094, 263.833, 52646.363 24/05/11,17:23:37,10,11,1, 11.9,1,1, 10.048, 10378.982, 263.785, 52646.649 24/05/11,17:23:37,11,11,1, 11.9,1,1, 10.048, 10379.401, 264.186, 52646.612 24/05/11,17:23:37,12,11,1, 11.9,1,1, 10.048, 10379.086, 263.893, 52646.644 24/05/11,17:23:37,13,11,1, 11.9,1,1, 10.048, 10379.572, 264.051, 52646.933 24/05/11,17:23:37,14,11,1, 11.9,1,1, 10.048, 10379.696, 264.046, 52646.856 24/05/11,17:23:37,15,11,1, 11.9,1,1, 10.048, 10379.240, 263.747, 52646.764 24/05/11,17:23:37,16,11,1, 11.9,1,1, 10.048, 10379.528, 264.003, 52646.479 24/05/11,17:23:37,17,11,1, 11.9,1,1, 10.048, 10379.149, 263.885, 52646.351 24/05/11,17:23:37,18,11,1, 11.9,1,1, 10.048, 10378.942, 263.870, 52646.496 24/05/11,17:23:37,19,11,1, 11.9,1,1, 10.048, 10379.377, 264.184, 52646.467 24/05/11,17:23:38,00,11,1, 11.9,1,1, 10.047, 10379.376, 264.184, 52646.467 24/05/11,17:23:38,01,11,1, 11.9,1,1, 10.047, 10379.278, 263.950, 52646.408 24/05/11,17:23:38,02,11,1, 11.9,1,1, 10.047, 10379.095, 263.966, 52646.651 24/05/11,17:23:38,03,11,1, 11.9,1,1, 10.047, 10379.477, 264.327, 52646.638 24/05/11,17:23:38,04,11,1, 11.9,1,1, 10.047, 10379.209, 264.013, 52646.820 24/05/11,17:23:38,05,11,1, 11.9,1,1, 10.047, 10379.588, 264.228, 52647.166 24/05/11,17:23:38,06,11,1, 11.9,1,1, 10.047, 10379.766, 264.233, 52646.909 24/05/11,17:23:38,07,11,1, 11.9,1,1, 10.047, 10379.371, 263.848, 52646.846 24/05/11,17:23:38,08,11,1, 11.9,1,1, 10.047, 10379.709, 264.178, 52646.707 24/05/11,17:23:38,09,11,1, 11.9,1,1, 10.047, 10379.290, 263.996, 52646.405 24/05/11,17:23:38,10,11,1, 11.9,1,1, 10.047, 10379.073, 263.926, 52646.549 24/05/11,17:23:38,11,11,1, 11.9,1,1, 10.047, 10379.511, 264.316, 52646.614 24/05/11,17:23:38,12,11,1, 11.9,1,1, 10.047, 10379.238, 264.036, 52646.778 24/05/11,17:23:38,13,11,1, 11.9,1,1, 10.047, 10379.611, 264.205, 52647.108 24/05/11,17:23:38,14,11,1, 11.9,1,1, 10.047, 10380.122, 264.303, 52647.578 24/05/11,17:23:38,15,11,1, 11.9,1,1, 10.047, 10378.870, 263.814, 52646.520 24/05/11,17:23:38,16,11,1, 11.9,1,1, 10.047, 10380.035, 264.268, 52647.773 24/05/11,17:23:38,17,11,1, 11.9,1,1, 10.047, 10379.332, 263.850, 52645.652 24/05/11,17:23:38,18,11,1, 11.9,1,1, 10.047, 10378.697, 263.998, 52646.817 24/05/11,17:23:38,19,11,1, 11.9,1,1, 10.047, 10380.029, 264.435, 52647.179 24/05/11,17:23:39,00,10,1, 11.8,1,1, 10.045, 10380.027, 264.435, 52647.179 24/05/11,17:23:39,01,10,1, 11.8,1,1, 10.045, 10379.490, 263.989, 52645.736 24/05/11,17:23:39,02,10,1, 11.8,1,1, 10.045, 10378.744, 264.069, 52646.690 24/05/11,17:23:39,03,10,1, 11.8,1,1, 10.045, 10380.075, 264.504, 52647.235 24/05/11,17:23:39,04,10,1, 11.8,1,1, 10.045, 10378.918, 264.031, 52645.651 24/05/11,17:23:39,05,10,1, 11.8,1,1, 10.045, 10379.559, 264.473, 52647.777 24/05/11,17:23:39,06,10,1, 11.8,1,1, 10.045, 10380.322, 264.364, 52646.913 24/05/11,17:23:39,07,10,1, 11.8,1,1, 10.045, 10378.994, 263.970, 52646.351 24/05/11,17:23:39,08,10,1, 11.8,1,1, 10.045, 10380.094, 264.390, 52647.798 24/05/11,17:23:39,09,10,1, 11.8,1,1, 10.045, 10379.434, 263.973, 52645.797 24/05/11,17:23:39,10,10,1, 11.8,1,1, 10.045, 10378.724, 264.055, 52646.661 24/05/11,17:23:39,11,10,1, 11.8,1,1, 10.045, 10380.070, 264.482, 52647.104 24/05/11,17:23:39,12,10,1, 11.8,1,1, 10.045, 10378.915, 264.026, 52645.658 24/05/11,17:23:39,13,10,1, 11.8,1,1, 10.045, 10379.498, 264.439, 52647.812 24/05/11,17:23:39,14,10,1, 11.8,1,1, 10.045, 10380.326, 264.419, 52646.907 24/05/11,17:23:39,15,10,1, 11.8,1,1, 10.045, 10378.980, 263.947, 52646.363 24/05/11,17:23:39,16,10,1, 11.8,1,1, 10.045, 10380.116, 264.415, 52647.803 24/05/11,17:23:39,17,10,1, 11.8,1,1, 10.045, 10379.496, 263.996, 52645.613 24/05/11,17:23:39,18,10,1, 11.8,1,1, 10.045, 10378.814, 264.102, 52646.628 24/05/11,17:23:39,19,10,1, 11.8,1,1, 10.045, 10380.124, 264.483, 52647.265 24/05/11,17:23:40,00,10,1, 11.9,1,1, 10.046, 10380.119, 264.483, 52647.265 24/05/11,17:23:40,01,10,1, 11.9,1,1, 10.046, 10379.389, 264.002, 52645.227 24/05/11,17:23:40,02,10,1, 11.9,1,1, 10.046, 10378.868, 264.145, 52646.520 24/05/11,17:23:40,03,10,1, 11.9,1,1, 10.046, 10380.236, 264.612, 52647.625 24/05/11,17:23:40,04,10,1, 11.9,1,1, 10.046, 10378.585, 264.129, 52645.495 24/05/11,17:23:40,05,10,1, 11.9,1,1, 10.046, 10379.537, 264.576, 52647.602 24/05/11,17:23:40,06,10,1, 11.9,1,1, 10.046, 10380.439, 264.502, 52647.033 24/05/11,17:23:40,07,10,1, 11.9,1,1, 10.046, 10378.775, 264.100, 52646.553 24/05/11,17:23:40,08,10,1, 11.9,1,1, 10.046, 10380.305, 264.527, 52647.769 24/05/11,17:23:40,09,10,1, 11.9,1,1, 10.046, 10379.716, 264.098, 52645.870 24/05/11,17:23:40,10,10,1, 11.9,1,1, 10.046, 10378.730, 264.202, 52647.173 24/05/11,17:23:40,11,10,1, 11.9,1,1, 10.046, 10380.265, 264.566, 52647.115 24/05/11,17:23:40,12,10,1, 11.9,1,1, 10.046, 10378.661, 264.125, 52645.439 24/05/11,17:23:40,13,10,1, 11.9,1,1, 10.046, 10379.670, 264.635, 52648.211 24/05/11,17:23:40,14,10,1, 11.9,1,1, 10.046, 10380.337, 264.443, 52646.475 24/05/11,17:23:40,15,10,1, 11.9,1,1, 10.046, 10378.865, 264.097, 52646.479 24/05/11,17:23:40,16,10,1, 11.9,1,1, 10.046, 10380.460, 264.610, 52648.261 24/05/11,17:23:40,17,10,1, 11.9,1,1, 10.046, 10379.446, 264.048, 52645.248 24/05/11,17:23:40,18,10,1, 11.9,1,1, 10.046, 10378.809, 264.246, 52647.086 24/05/11,17:23:40,19,10,1, 11.9,1,1, 10.046, 10380.279, 264.628, 52647.245 24/05/11,17:23:41,00,11,1, 11.9,1,1, 10.049, 10380.278, 264.628, 52647.245 24/05/11,17:23:41,01,11,1, 11.9,1,1, 10.049, 10379.662, 264.399, 52646.761 24/05/11,17:23:41,02,11,1, 11.9,1,1, 10.049, 10379.202, 264.252, 52646.732 24/05/11,17:23:41,03,11,1, 11.9,1,1, 10.049, 10379.578, 264.627, 52646.599 24/05/11,17:23:41,04,11,1, 11.9,1,1, 10.049, 10379.227, 264.447, 52646.540 24/05/11,17:23:41,05,11,1, 11.9,1,1, 10.049, 10379.481, 264.571, 52647.042 24/05/11,17:23:41,06,11,1, 11.9,1,1, 10.049, 10379.828, 264.756, 52646.957 24/05/11,17:23:41,07,11,1, 11.9,1,1, 10.049, 10379.561, 264.341, 52647.079 24/05/11,17:23:41,08,11,1, 11.9,1,1, 10.049, 10379.862, 264.549, 52647.062 24/05/11,17:23:41,09,11,1, 11.9,1,1, 10.049, 10379.628, 264.457, 52646.678 24/05/11,17:23:41,10,11,1, 11.9,1,1, 10.049, 10379.224, 264.237, 52646.677 24/05/11,17:23:41,11,11,1, 11.9,1,1, 10.049, 10379.650, 264.618, 52646.628 24/05/11,17:23:41,12,11,1, 11.9,1,1, 10.049, 10379.255, 264.420, 52646.629 24/05/11,17:23:41,13,11,1, 11.9,1,1, 10.049, 10379.465, 264.569, 52647.047 24/05/11,17:23:41,14,11,1, 11.9,1,1, 10.049, 10379.904, 264.770, 52647.031 24/05/11,17:23:41,15,11,1, 11.9,1,1, 10.049, 10379.570, 264.366, 52647.185 24/05/11,17:23:41,16,11,1, 11.9,1,1, 10.049, 10379.880, 264.582, 52647.061 24/05/11,17:23:41,17,11,1, 11.9,1,1, 10.049, 10379.673, 264.447, 52646.638 24/05/11,17:23:41,18,11,1, 11.9,1,1, 10.049, 10379.225, 264.288, 52646.642 24/05/11,17:23:41,19,11,1, 11.9,1,1, 10.049, 10379.568, 264.671, 52646.648 24/05/11,17:23:42,00,11,1, 11.9,1,1, 10.049, 10379.560, 264.671, 52646.648 24/05/11,17:23:42,01,11,1, 11.9,1,1, 10.049, 10379.732, 264.648, 52646.826 24/05/11,17:23:42,02,11,1, 11.9,1,1, 10.049, 10379.261, 264.427, 52646.722 24/05/11,17:23:42,03,11,1, 11.9,1,1, 10.049, 10379.596, 264.787, 52646.554 24/05/11,17:23:42,04,11,1, 11.9,1,1, 10.049, 10379.277, 264.573, 52646.641 24/05/11,17:23:42,05,11,1, 11.9,1,1, 10.049, 10379.389, 264.684, 52647.005 24/05/11,17:23:42,06,11,1, 11.9,1,1, 10.049, 10379.890, 264.929, 52647.019 24/05/11,17:23:42,07,11,1, 11.9,1,1, 10.049, 10379.538, 264.569, 52647.194 24/05/11,17:23:42,08,11,1, 11.9,1,1, 10.049, 10379.905, 264.772, 52647.120 24/05/11,17:23:42,09,11,1, 11.9,1,1, 10.049, 10379.768, 264.676, 52646.713 24/05/11,17:23:42,10,11,1, 11.9,1,1, 10.049, 10379.339, 264.390, 52646.765 24/05/11,17:23:42,11,11,1, 11.9,1,1, 10.049, 10379.613, 264.789, 52646.691 24/05/11,17:23:42,12,11,1, 11.9,1,1, 10.049, 10379.256, 264.659, 52646.680 24/05/11,17:23:42,13,11,1, 11.9,1,1, 10.049, 10379.394, 264.762, 52647.023 24/05/11,17:23:42,14,11,1, 11.9,1,1, 10.049, 10379.802, 264.967, 52647.062 24/05/11,17:23:42,15,11,1, 11.9,1,1, 10.049, 10379.580, 264.572, 52647.139 24/05/11,17:23:42,16,11,1, 11.9,1,1, 10.049, 10379.969, 264.763, 52647.159 24/05/11,17:23:42,17,11,1, 11.9,1,1, 10.049, 10379.732, 264.719, 52646.798 24/05/11,17:23:42,18,11,1, 11.9,1,1, 10.049, 10379.355, 264.475, 52646.820 24/05/11,17:23:42,19,11,1, 11.9,1,1, 10.049, 10379.627, 264.827, 52646.650 24/05/11,17:23:43,00,11,1, 11.9,1,1, 10.048, 10379.627, 264.827, 52646.650 24/05/11,17:23:43,01,11,1, 11.9,1,1, 10.048, 10379.338, 264.782, 52646.379 24/05/11,17:23:43,02,11,1, 11.9,1,1, 10.048, 10379.799, 264.732, 52647.796 24/05/11,17:23:43,03,11,1, 11.9,1,1, 10.048, 10379.627, 264.852, 52645.916 24/05/11,17:23:43,04,11,1, 11.9,1,1, 10.048, 10378.976, 264.846, 52646.915 24/05/11,17:23:43,05,11,1, 11.9,1,1, 10.048, 10379.914, 264.929, 52647.517 24/05/11,17:23:43,06,11,1, 11.9,1,1, 10.048, 10379.499, 265.023, 52646.180 24/05/11,17:23:43,07,11,1, 11.9,1,1, 10.048, 10379.622, 264.907, 52648.033 24/05/11,17:23:43,08,11,1, 11.9,1,1, 10.048, 10380.273, 264.904, 52647.053 24/05/11,17:23:43,09,11,1, 11.9,1,1, 10.048, 10379.346, 264.816, 52646.418 24/05/11,17:23:43,10,11,1, 11.9,1,1, 10.048, 10379.807, 264.780, 52647.836 24/05/11,17:23:43,11,11,1, 11.9,1,1, 10.048, 10379.629, 264.861, 52645.853 24/05/11,17:23:43,12,11,1, 11.9,1,1, 10.048, 10378.963, 264.877, 52646.937 24/05/11,17:23:43,13,11,1, 11.9,1,1, 10.048, 10379.924, 264.997, 52647.526 24/05/11,17:23:43,14,11,1, 11.9,1,1, 10.048, 10379.451, 265.022, 52646.069 24/05/11,17:23:43,15,11,1, 11.9,1,1, 10.048, 10379.630, 264.940, 52648.102 24/05/11,17:23:43,16,11,1, 11.9,1,1, 10.048, 10380.293, 264.924, 52646.994 24/05/11,17:23:43,17,11,1, 11.9,1,1, 10.048, 10379.346, 264.875, 52646.408 24/05/11,17:23:43,18,11,1, 11.9,1,1, 10.048, 10379.834, 264.770, 52647.934 24/05/11,17:23:43,19,11,1, 11.9,1,1, 10.048, 10379.620, 264.884, 52645.765 24/05/11,17:23:44,00,11,1, 11.9,1,1, 10.049, 10379.618, 264.884, 52645.765 24/05/11,17:23:44,01,11,1, 11.9,1,1, 10.049, 10379.391, 264.979, 52646.449 24/05/11,17:23:44,02,11,1, 11.9,1,1, 10.049, 10379.888, 264.951, 52648.147 24/05/11,17:23:44,03,11,1, 11.9,1,1, 10.049, 10379.728, 265.027, 52645.855 24/05/11,17:23:44,04,11,1, 11.9,1,1, 10.049, 10378.972, 265.063, 52646.967 24/05/11,17:23:44,05,11,1, 11.9,1,1, 10.049, 10380.003, 265.162, 52647.729 24/05/11,17:23:44,06,11,1, 11.9,1,1, 10.049, 10379.393, 265.227, 52645.966 24/05/11,17:23:44,07,11,1, 11.9,1,1, 10.049, 10379.629, 265.142, 52648.157 24/05/11,17:23:44,08,11,1, 11.9,1,1, 10.049, 10380.444, 265.204, 52647.117 24/05/11,17:23:44,09,11,1, 11.9,1,1, 10.049, 10379.398, 265.074, 52646.398 24/05/11,17:23:44,10,11,1, 11.9,1,1, 10.049, 10379.897, 264.997, 52648.164 24/05/11,17:23:44,11,11,1, 11.9,1,1, 10.049, 10379.693, 265.017, 52645.844 24/05/11,17:23:44,12,11,1, 11.9,1,1, 10.049, 10378.989, 265.110, 52646.944 24/05/11,17:23:44,13,11,1, 11.9,1,1, 10.049, 10380.020, 265.191, 52647.782 24/05/11,17:23:44,14,11,1, 11.9,1,1, 10.049, 10379.405, 265.223, 52645.989 24/05/11,17:23:44,15,11,1, 11.9,1,1, 10.049, 10379.662, 265.201, 52648.213 24/05/11,17:23:44,16,11,1, 11.9,1,1, 10.049, 10380.388, 265.186, 52647.084 24/05/11,17:23:44,17,11,1, 11.9,1,1, 10.049, 10379.349, 265.077, 52646.346 24/05/11,17:23:44,18,11,1, 11.9,1,1, 10.049, 10379.981, 264.998, 52648.095 24/05/11,17:23:44,19,11,1, 11.9,1,1, 10.049, 10379.781, 265.077, 52645.900 24/05/11,17:23:45,00,11,1, 11.9,1,1, 10.049, 10379.777, 265.077, 52645.900 24/05/11,17:23:45,01,11,1, 11.9,1,1, 10.049, 10379.554, 265.298, 52646.336 24/05/11,17:23:45,02,11,1, 11.9,1,1, 10.049, 10380.010, 265.221, 52648.175 24/05/11,17:23:45,03,11,1, 11.9,1,1, 10.049, 10379.903, 265.275, 52646.009 24/05/11,17:23:45,04,11,1, 11.9,1,1, 10.049, 10379.005, 265.324, 52646.891 24/05/11,17:23:45,05,11,1, 11.9,1,1, 10.049, 10380.051, 265.429, 52647.729 24/05/11,17:23:45,06,11,1, 11.9,1,1, 10.049, 10379.543, 265.519, 52645.884 24/05/11,17:23:45,07,11,1, 11.9,1,1, 10.049, 10379.620, 265.440, 52648.134 24/05/11,17:23:45,08,11,1, 11.9,1,1, 10.049, 10380.555, 265.436, 52647.358 24/05/11,17:23:45,09,11,1, 11.9,1,1, 10.049, 10379.528, 265.363, 52646.447 24/05/11,17:23:45,10,11,1, 11.9,1,1, 10.049, 10380.062, 265.302, 52648.282 24/05/11,17:23:45,11,11,1, 11.9,1,1, 10.049, 10379.932, 265.337, 52646.001 24/05/11,17:23:45,12,11,1, 11.9,1,1, 10.049, 10379.008, 265.334, 52646.944 24/05/11,17:23:45,13,11,1, 11.9,1,1, 10.049, 10380.062, 265.444, 52647.718 24/05/11,17:23:45,14,11,1, 11.9,1,1, 10.049, 10379.519, 265.557, 52645.858 24/05/11,17:23:45,15,11,1, 11.9,1,1, 10.049, 10379.675, 265.502, 52648.261 24/05/11,17:23:45,16,11,1, 11.9,1,1, 10.049, 10380.512, 265.461, 52647.360 24/05/11,17:23:45,17,11,1, 11.9,1,1, 10.049, 10379.514, 265.401, 52646.478 24/05/11,17:23:45,18,11,1, 11.9,1,1, 10.049, 10380.055, 265.336, 52648.243 24/05/11,17:23:45,19,11,1, 11.9,1,1, 10.049, 10379.956, 265.339, 52646.082 24/05/11,17:23:46,00,11,1, 11.9,1,1, 10.048, 10379.952, 265.339, 52646.082 24/05/11,17:23:46,01,11,1, 11.9,1,1, 10.048, 10379.691, 265.672, 52646.501 24/05/11,17:23:46,02,11,1, 11.9,1,1, 10.048, 10380.192, 265.606, 52648.355 24/05/11,17:23:46,03,11,1, 11.9,1,1, 10.048, 10380.180, 265.607, 52646.301 24/05/11,17:23:46,04,11,1, 11.9,1,1, 10.048, 10379.148, 265.633, 52646.797 24/05/11,17:23:46,05,11,1, 11.9,1,1, 10.048, 10380.129, 265.695, 52647.791 24/05/11,17:23:46,06,11,1, 11.9,1,1, 10.048, 10379.651, 265.794, 52645.944 24/05/11,17:23:46,07,11,1, 11.9,1,1, 10.048, 10379.676, 265.820, 52648.077 24/05/11,17:23:46,08,11,1, 11.9,1,1, 10.048, 10380.637, 265.802, 52647.607 24/05/11,17:23:46,09,11,1, 11.9,1,1, 10.048, 10379.738, 265.769, 52646.593 24/05/11,17:23:46,10,11,1, 11.9,1,1, 10.048, 10380.159, 265.669, 52648.475 24/05/11,17:23:46,11,11,1, 11.9,1,1, 10.048, 10380.176, 265.632, 52646.268 24/05/11,17:23:46,12,11,1, 11.9,1,1, 10.048, 10379.221, 265.619, 52646.725 24/05/11,17:23:46,13,11,1, 11.9,1,1, 10.048, 10380.168, 265.720, 52647.858 24/05/11,17:23:46,14,11,1, 11.9,1,1, 10.048, 10379.714, 265.850, 52646.020 24/05/11,17:23:46,15,11,1, 11.9,1,1, 10.048, 10379.655, 265.832, 52648.129 24/05/11,17:23:46,16,11,1, 11.9,1,1, 10.048, 10380.657, 265.886, 52647.573 24/05/11,17:23:46,17,11,1, 11.9,1,1, 10.048, 10379.733, 265.758, 52646.473 24/05/11,17:23:46,18,11,1, 11.9,1,1, 10.048, 10380.210, 265.682, 52648.381 24/05/11,17:23:46,19,11,1, 11.9,1,1, 10.048, 10380.232, 265.693, 52646.266 24/05/11,17:23:47,00,11,1, 11.8,1,1, 10.048, 10380.228, 265.693, 52646.266 24/05/11,17:23:47,01,11,1, 11.8,1,1, 10.048, 10379.887, 266.114, 52646.636 24/05/11,17:23:47,02,11,1, 11.8,1,1, 10.048, 10380.344, 266.005, 52648.553 24/05/11,17:23:47,03,11,1, 11.8,1,1, 10.048, 10380.474, 265.987, 52646.552 24/05/11,17:23:47,04,11,1, 11.8,1,1, 10.048, 10379.423, 265.973, 52646.857 24/05/11,17:23:47,05,11,1, 11.8,1,1, 10.048, 10380.330, 266.088, 52647.988 24/05/11,17:23:47,06,11,1, 11.8,1,1, 10.048, 10379.868, 266.178, 52646.008 24/05/11,17:23:47,07,11,1, 11.8,1,1, 10.048, 10379.741, 266.169, 52648.043 24/05/11,17:23:47,08,11,1, 11.8,1,1, 10.048, 10380.787, 266.208, 52647.813 24/05/11,17:23:47,09,11,1, 11.8,1,1, 10.048, 10379.917, 266.151, 52646.614 24/05/11,17:23:47,10,11,1, 11.8,1,1, 10.048, 10380.366, 266.087, 52648.570 24/05/11,17:23:47,11,11,1, 11.8,1,1, 10.048, 10380.549, 266.033, 52646.661 24/05/11,17:23:47,12,11,1, 11.8,1,1, 10.048, 10379.456, 266.046, 52646.884 24/05/11,17:23:47,13,11,1, 11.8,1,1, 10.048, 10380.320, 266.048, 52648.072 24/05/11,17:23:47,14,11,1, 11.8,1,1, 10.048, 10379.897, 266.149, 52646.085 24/05/11,17:23:47,15,11,1, 11.8,1,1, 10.048, 10379.725, 266.231, 52647.982 24/05/11,17:23:47,16,11,1, 11.8,1,1, 10.048, 10380.817, 266.249, 52647.822 24/05/11,17:23:47,17,11,1, 11.8,1,1, 10.048, 10379.970, 266.217, 52646.556 24/05/11,17:23:47,18,11,1, 11.8,1,1, 10.048, 10380.407, 266.038, 52648.530 24/05/11,17:23:47,19,11,1, 11.8,1,1, 10.048, 10380.531, 266.074, 52646.500 24/05/11,17:23:48,00,11,1, 11.9,1,1, 10.041, 10380.528, 266.074, 52646.500 24/05/11,17:23:48,01,11,1, 11.9,1,1, 10.041, 10380.095, 266.569, 52646.606 24/05/11,17:23:48,02,11,1, 11.9,1,1, 10.041, 10380.524, 266.462, 52648.770 24/05/11,17:23:48,03,11,1, 11.9,1,1, 10.041, 10380.820, 266.447, 52646.887 24/05/11,17:23:48,04,11,1, 11.9,1,1, 10.041, 10379.653, 266.390, 52646.733 24/05/11,17:23:48,05,11,1, 11.9,1,1, 10.041, 10380.511, 266.426, 52648.188 24/05/11,17:23:48,06,11,1, 11.9,1,1, 10.041, 10380.153, 266.561, 52646.165 24/05/11,17:23:48,07,11,1, 11.9,1,1, 10.041, 10379.790, 266.622, 52648.091 24/05/11,17:23:48,08,11,1, 11.9,1,1, 10.041, 10380.928, 266.644, 52647.986 24/05/11,17:23:48,09,11,1, 11.9,1,1, 10.041, 10380.129, 266.583, 52646.572 24/05/11,17:23:48,10,11,1, 11.9,1,1, 10.041, 10380.550, 266.527, 52648.789 24/05/11,17:23:48,11,11,1, 11.9,1,1, 10.041, 10380.827, 266.479, 52646.917 24/05/11,17:23:48,12,11,1, 11.9,1,1, 10.041, 10379.685, 266.412, 52646.777 24/05/11,17:23:48,13,11,1, 11.9,1,1, 10.041, 10380.512, 266.472, 52648.137 24/05/11,17:23:48,14,11,1, 11.9,1,1, 10.041, 10380.128, 266.617, 52646.109 24/05/11,17:23:48,15,11,1, 11.9,1,1, 10.041, 10379.824, 266.682, 52647.831 24/05/11,17:23:48,16,11,1, 11.9,1,1, 10.041, 10380.974, 266.654, 52647.929 24/05/11,17:23:48,17,11,1, 11.9,1,1, 10.041, 10380.172, 266.651, 52646.727 24/05/11,17:23:48,18,11,1, 11.9,1,1, 10.041, 10380.562, 266.559, 52648.714 24/05/11,17:23:48,19,11,1, 11.9,1,1, 10.041, 10380.856, 266.545, 52646.921 24/05/11,17:23:49,00,11,1, 11.9,1,1, 10.049, 10380.853, 266.545, 52646.921 24/05/11,17:23:49,01,11,1, 11.9,1,1, 10.049, 10380.303, 267.022, 52646.746 24/05/11,17:23:49,02,11,1, 11.9,1,1, 10.049, 10380.659, 266.936, 52649.002 24/05/11,17:23:49,03,11,1, 11.9,1,1, 10.049, 10381.045, 266.888, 52647.220 24/05/11,17:23:49,04,11,1, 11.9,1,1, 10.049, 10379.966, 266.855, 52646.918 24/05/11,17:23:49,05,11,1, 11.9,1,1, 10.049, 10380.624, 266.831, 52648.303 24/05/11,17:23:49,06,11,1, 11.9,1,1, 10.049, 10380.279, 266.922, 52646.108 24/05/11,17:23:49,07,11,1, 11.9,1,1, 10.049, 10379.843, 267.006, 52647.831 24/05/11,17:23:49,08,11,1, 11.9,1,1, 10.049, 10380.916, 267.102, 52648.090 24/05/11,17:23:49,09,11,1, 11.9,1,1, 10.049, 10380.326, 267.049, 52646.774 24/05/11,17:23:49,10,11,1, 11.9,1,1, 10.049, 10380.631, 267.000, 52648.992 24/05/11,17:23:49,11,11,1, 11.9,1,1, 10.049, 10381.072, 266.953, 52647.260 24/05/11,17:23:49,12,11,1, 11.9,1,1, 10.049, 10379.935, 266.871, 52646.961 24/05/11,17:23:49,13,11,1, 11.9,1,1, 10.049, 10380.665, 266.895, 52648.434 24/05/11,17:23:49,14,11,1, 11.9,1,1, 10.049, 10380.288, 266.938, 52646.290 24/05/11,17:23:49,15,11,1, 11.9,1,1, 10.049, 10379.798, 267.040, 52647.777 24/05/11,17:23:49,16,11,1, 11.9,1,1, 10.049, 10381.032, 267.124, 52648.181 24/05/11,17:23:49,17,11,1, 11.9,1,1, 10.049, 10380.312, 267.165, 52646.738 24/05/11,17:23:49,18,11,1, 11.9,1,1, 10.049, 10380.631, 267.020, 52648.905 24/05/11,17:23:49,19,11,1, 11.9,1,1, 10.049, 10381.134, 266.992, 52647.319 24/05/11,17:23:50,00,10,1, 11.9,1,1, 10.049, 10381.129, 266.992, 52647.319 24/05/11,17:23:50,01,10,1, 11.9,1,1, 10.049, 10380.660, 267.495, 52646.864 24/05/11,17:23:50,02,10,1, 11.9,1,1, 10.049, 10380.229, 267.287, 52648.342 24/05/11,17:23:50,03,10,1, 11.9,1,1, 10.049, 10381.407, 267.479, 52648.326 24/05/11,17:23:50,04,10,1, 11.9,1,1, 10.049, 10380.336, 267.195, 52646.628 24/05/11,17:23:50,05,10,1, 11.9,1,1, 10.049, 10380.379, 267.229, 52648.424 24/05/11,17:23:50,06,10,1, 11.9,1,1, 10.049, 10380.812, 267.432, 52647.005 24/05/11,17:23:50,07,10,1, 11.9,1,1, 10.049, 10379.681, 267.254, 52647.044 24/05/11,17:23:50,08,10,1, 11.9,1,1, 10.049, 10380.729, 267.550, 52648.590 24/05/11,17:23:50,09,10,1, 11.9,1,1, 10.049, 10380.690, 267.530, 52646.831 24/05/11,17:23:50,10,10,1, 11.9,1,1, 10.049, 10380.248, 267.368, 52648.312 24/05/11,17:23:50,11,10,1, 11.9,1,1, 10.049, 10381.394, 267.516, 52648.345 24/05/11,17:23:50,12,10,1, 11.9,1,1, 10.049, 10380.311, 267.307, 52646.709 24/05/11,17:23:50,13,10,1, 11.9,1,1, 10.049, 10380.352, 267.303, 52648.441 24/05/11,17:23:50,14,10,1, 11.9,1,1, 10.049, 10380.848, 267.455, 52647.028 24/05/11,17:23:50,15,10,1, 11.9,1,1, 10.049, 10379.677, 267.330, 52647.006 24/05/11,17:23:50,16,10,1, 11.9,1,1, 10.049, 10380.807, 267.578, 52648.721 24/05/11,17:23:50,17,10,1, 11.9,1,1, 10.049, 10380.678, 267.526, 52646.915 24/05/11,17:23:50,18,10,1, 11.9,1,1, 10.049, 10380.139, 267.446, 52648.323 24/05/11,17:23:50,19,10,1, 11.9,1,1, 10.049, 10381.403, 267.583, 52648.372 24/05/11,17:23:51,00,11,1, 11.9,1,1, 10.048, 10381.396, 267.583, 52648.372 24/05/11,17:23:51,01,11,1, 11.9,1,1, 10.048, 10380.609, 267.978, 52647.440 24/05/11,17:23:51,02,11,1, 11.9,1,1, 10.048, 10380.378, 267.734, 52648.375 24/05/11,17:23:51,03,11,1, 11.9,1,1, 10.048, 10381.038, 267.841, 52648.264 24/05/11,17:23:51,04,11,1, 11.9,1,1, 10.048, 10380.543, 267.740, 52647.491 24/05/11,17:23:51,05,11,1, 11.9,1,1, 10.048, 10380.406, 267.549, 52648.185 24/05/11,17:23:51,06,11,1, 11.9,1,1, 10.048, 10380.649, 267.826, 52647.150 24/05/11,17:23:51,07,11,1, 11.9,1,1, 10.048, 10379.962, 267.703, 52647.445 24/05/11,17:23:51,08,11,1, 11.9,1,1, 10.048, 10380.502, 267.824, 52648.181 24/05/11,17:23:51,09,11,1, 11.9,1,1, 10.048, 10380.522, 268.039, 52647.384 24/05/11,17:23:51,10,11,1, 11.9,1,1, 10.048, 10380.341, 267.790, 52648.436 24/05/11,17:23:51,11,11,1, 11.9,1,1, 10.048, 10381.041, 267.906, 52648.272 24/05/11,17:23:51,12,11,1, 11.9,1,1, 10.048, 10380.569, 267.789, 52647.418 24/05/11,17:23:51,13,11,1, 11.9,1,1, 10.048, 10380.430, 267.617, 52648.267 24/05/11,17:23:51,14,11,1, 11.9,1,1, 10.048, 10380.651, 267.844, 52647.339 24/05/11,17:23:51,15,11,1, 11.9,1,1, 10.048, 10379.932, 267.718, 52647.466 24/05/11,17:23:51,16,11,1, 11.9,1,1, 10.048, 10380.419, 267.861, 52648.119 24/05/11,17:23:51,17,11,1, 11.9,1,1, 10.048, 10380.543, 268.020, 52647.409 24/05/11,17:23:51,18,11,1, 11.9,1,1, 10.048, 10380.350, 267.853, 52648.293 24/05/11,17:23:51,19,11,1, 11.9,1,1, 10.048, 10381.000, 267.944, 52648.129 24/05/11,17:23:52,00,12,1, 11.9,1,1, 10.051, 10380.995, 267.944, 52648.129 24/05/11,17:23:52,01,12,1, 11.9,1,1, 10.051, 10380.447, 268.368, 52647.429 24/05/11,17:23:52,02,12,1, 11.9,1,1, 10.051, 10380.159, 268.136, 52648.322 24/05/11,17:23:52,03,12,1, 11.9,1,1, 10.051, 10380.863, 268.262, 52648.392 24/05/11,17:23:52,04,12,1, 11.9,1,1, 10.051, 10380.549, 268.223, 52647.613 24/05/11,17:23:52,05,12,1, 11.9,1,1, 10.051, 10380.382, 268.014, 52648.489 24/05/11,17:23:52,06,12,1, 11.9,1,1, 10.051, 10380.625, 268.206, 52647.573 24/05/11,17:23:52,07,12,1, 11.9,1,1, 10.051, 10379.899, 268.075, 52647.380 24/05/11,17:23:52,08,12,1, 11.9,1,1, 10.051, 10380.240, 268.176, 52648.220 24/05/11,17:23:52,09,12,1, 11.9,1,1, 10.051, 10380.471, 268.389, 52647.474 24/05/11,17:23:52,10,12,1, 11.9,1,1, 10.051, 10380.127, 268.184, 52648.261 24/05/11,17:23:52,11,12,1, 11.9,1,1, 10.051, 10380.841, 268.323, 52648.494 24/05/11,17:23:52,12,12,1, 11.9,1,1, 10.051, 10380.565, 268.307, 52647.704 24/05/11,17:23:52,13,12,1, 11.9,1,1, 10.051, 10380.366, 268.028, 52648.444 24/05/11,17:23:52,14,12,1, 11.9,1,1, 10.051, 10380.597, 268.267, 52647.600 24/05/11,17:23:52,15,12,1, 11.9,1,1, 10.051, 10379.889, 268.115, 52647.435 24/05/11,17:23:52,16,12,1, 11.9,1,1, 10.051, 10380.208, 268.207, 52648.236 24/05/11,17:23:52,17,12,1, 11.9,1,1, 10.051, 10380.391, 268.434, 52647.497 24/05/11,17:23:52,18,12,1, 11.9,1,1, 10.051, 10380.103, 268.263, 52648.300 24/05/11,17:23:52,19,12,1, 11.9,1,1, 10.051, 10380.767, 268.369, 52648.494 24/05/11,17:23:53,00,12,1, 11.9,1,1, 10.039, 10380.762, 268.369, 52648.494 24/05/11,17:23:53,01,12,1, 11.9,1,1, 10.039, 10379.808, 268.701, 52646.972 24/05/11,17:23:53,02,12,1, 11.9,1,1, 10.039, 10380.152, 268.707, 52648.967 24/05/11,17:23:53,03,12,1, 11.9,1,1, 10.039, 10380.583, 268.640, 52647.939 24/05/11,17:23:53,04,12,1, 11.9,1,1, 10.039, 10380.128, 268.703, 52647.801 24/05/11,17:23:53,05,12,1, 11.9,1,1, 10.039, 10380.652, 268.487, 52649.123 24/05/11,17:23:53,06,12,1, 11.9,1,1, 10.039, 10380.307, 268.518, 52647.130 24/05/11,17:23:53,07,12,1, 11.9,1,1, 10.039, 10379.838, 268.610, 52648.108 24/05/11,17:23:53,08,12,1, 11.9,1,1, 10.039, 10380.332, 268.508, 52648.198 24/05/11,17:23:53,09,12,1, 11.9,1,1, 10.039, 10379.802, 268.784, 52647.075 24/05/11,17:23:53,10,12,1, 11.9,1,1, 10.039, 10380.075, 268.713, 52649.127 24/05/11,17:23:53,11,12,1, 11.9,1,1, 10.039, 10380.623, 268.652, 52647.960 24/05/11,17:23:53,12,12,1, 11.9,1,1, 10.039, 10380.076, 268.763, 52647.944 24/05/11,17:23:53,13,12,1, 11.9,1,1, 10.039, 10380.631, 268.521, 52649.137 24/05/11,17:23:53,14,12,1, 11.9,1,1, 10.039, 10380.376, 268.522, 52647.228 24/05/11,17:23:53,15,12,1, 11.9,1,1, 10.039, 10379.854, 268.611, 52648.182 24/05/11,17:23:53,16,12,1, 11.9,1,1, 10.039, 10380.322, 268.525, 52648.214 24/05/11,17:23:53,17,12,1, 11.9,1,1, 10.039, 10379.784, 268.775, 52646.956 24/05/11,17:23:53,18,12,1, 11.9,1,1, 10.039, 10380.102, 268.747, 52648.980 24/05/11,17:23:53,19,12,1, 11.9,1,1, 10.039, 10380.593, 268.678, 52647.985 24/05/11,17:23:54,00,12,1, 11.9,1,1, 10.045, 10380.586, 268.678, 52647.985 24/05/11,17:23:54,01,12,1, 11.9,1,1, 10.045, 10379.759, 269.061, 52647.092 24/05/11,17:23:54,02,12,1, 11.9,1,1, 10.045, 10379.856, 269.088, 52648.898 24/05/11,17:23:54,03,12,1, 11.9,1,1, 10.045, 10380.466, 269.056, 52648.203 24/05/11,17:23:54,04,12,1, 11.9,1,1, 10.045, 10379.959, 269.168, 52647.967 24/05/11,17:23:54,05,12,1, 11.9,1,1, 10.045, 10380.507, 268.947, 52649.582 24/05/11,17:23:54,06,12,1, 11.9,1,1, 10.045, 10380.338, 268.930, 52647.583 24/05/11,17:23:54,07,12,1, 11.9,1,1, 10.045, 10379.825, 268.995, 52648.318 24/05/11,17:23:54,08,12,1, 11.9,1,1, 10.045, 10380.268, 268.863, 52648.543 24/05/11,17:23:54,09,12,1, 11.9,1,1, 10.045, 10379.730, 269.022, 52647.060 24/05/11,17:23:54,10,12,1, 11.9,1,1, 10.045, 10379.842, 269.165, 52649.024 24/05/11,17:23:54,11,12,1, 11.9,1,1, 10.045, 10380.433, 269.079, 52648.258 24/05/11,17:23:54,12,12,1, 11.9,1,1, 10.045, 10379.944, 269.250, 52648.003 24/05/11,17:23:54,13,12,1, 11.9,1,1, 10.045, 10380.471, 269.060, 52649.601 24/05/11,17:23:54,14,12,1, 11.9,1,1, 10.045, 10380.368, 269.013, 52647.551 24/05/11,17:23:54,15,12,1, 11.9,1,1, 10.045, 10379.751, 269.047, 52648.136 24/05/11,17:23:54,16,12,1, 11.9,1,1, 10.045, 10380.267, 268.927, 52648.570 24/05/11,17:23:54,17,12,1, 11.9,1,1, 10.045, 10379.714, 269.147, 52647.114 24/05/11,17:23:54,18,12,1, 11.9,1,1, 10.045, 10379.795, 269.175, 52648.989 24/05/11,17:23:54,19,12,1, 11.9,1,1, 10.045, 10380.358, 269.099, 52648.290 24/05/11,17:23:55,00,12,1, 11.9,1,1, 10.051, 10380.353, 269.099, 52648.290 24/05/11,17:23:55,01,12,1, 11.9,1,1, 10.051, 10379.960, 269.396, 52647.129 24/05/11,17:23:55,02,12,1, 11.9,1,1, 10.051, 10379.334, 269.493, 52648.570 24/05/11,17:23:55,03,12,1, 11.9,1,1, 10.051, 10380.434, 269.523, 52648.951 24/05/11,17:23:55,04,12,1, 11.9,1,1, 10.051, 10379.822, 269.584, 52647.529 24/05/11,17:23:55,05,12,1, 11.9,1,1, 10.051, 10380.106, 269.511, 52649.775 24/05/11,17:23:55,06,12,1, 11.9,1,1, 10.051, 10380.666, 269.459, 52648.282 24/05/11,17:23:55,07,12,1, 11.9,1,1, 10.051, 10379.555, 269.349, 52647.727 24/05/11,17:23:55,08,12,1, 11.9,1,1, 10.051, 10380.203, 269.355, 52649.239 24/05/11,17:23:55,09,12,1, 11.9,1,1, 10.051, 10379.944, 269.459, 52647.030 24/05/11,17:23:55,10,12,1, 11.9,1,1, 10.051, 10379.356, 269.468, 52648.553 24/05/11,17:23:55,11,12,1, 11.9,1,1, 10.051, 10380.464, 269.600, 52649.056 24/05/11,17:23:55,12,12,1, 11.9,1,1, 10.051, 10379.798, 269.596, 52647.579 24/05/11,17:23:55,13,12,1, 11.9,1,1, 10.051, 10380.055, 269.542, 52649.692 24/05/11,17:23:55,14,12,1, 11.9,1,1, 10.051, 10380.659, 269.462, 52648.238 24/05/11,17:23:55,15,12,1, 11.9,1,1, 10.051, 10379.586, 269.440, 52647.784 24/05/11,17:23:55,16,12,1, 11.9,1,1, 10.051, 10380.191, 269.422, 52649.390 24/05/11,17:23:55,17,12,1, 11.9,1,1, 10.051, 10379.935, 269.457, 52647.171 24/05/11,17:23:55,18,12,1, 11.9,1,1, 10.051, 10379.339, 269.546, 52648.480 24/05/11,17:23:55,19,12,1, 11.9,1,1, 10.051, 10380.406, 269.641, 52648.955 24/05/11,17:23:56,00,12,1, 11.9,1,1, 10.046, 10380.403, 269.641, 52648.955 24/05/11,17:23:56,01,12,1, 11.9,1,1, 10.046, 10379.974, 269.782, 52647.341 24/05/11,17:23:56,02,12,1, 11.9,1,1, 10.046, 10379.193, 269.783, 52648.427 24/05/11,17:23:56,03,12,1, 11.9,1,1, 10.046, 10380.270, 269.922, 52649.095 24/05/11,17:23:56,04,12,1, 11.9,1,1, 10.046, 10379.711, 269.992, 52647.323 24/05/11,17:23:56,05,12,1, 11.9,1,1, 10.046, 10379.941, 269.924, 52649.690 24/05/11,17:23:56,06,12,1, 11.9,1,1, 10.046, 10380.669, 269.900, 52648.629 24/05/11,17:23:56,07,12,1, 11.9,1,1, 10.046, 10379.598, 269.820, 52647.859 24/05/11,17:23:56,08,12,1, 11.9,1,1, 10.046, 10380.175, 269.759, 52649.523 24/05/11,17:23:56,09,12,1, 11.9,1,1, 10.046, 10379.993, 269.782, 52647.276 24/05/11,17:23:56,10,12,1, 11.9,1,1, 10.046, 10379.259, 269.879, 52648.349 24/05/11,17:23:56,11,12,1, 11.9,1,1, 10.046, 10380.234, 269.973, 52649.115 24/05/11,17:23:56,12,12,1, 11.9,1,1, 10.046, 10379.751, 270.017, 52647.400 24/05/11,17:23:56,13,12,1, 11.9,1,1, 10.046, 10379.892, 269.961, 52649.669 24/05/11,17:23:56,14,12,1, 11.9,1,1, 10.046, 10380.666, 269.961, 52648.672 24/05/11,17:23:56,15,12,1, 11.9,1,1, 10.046, 10379.609, 269.887, 52647.782 24/05/11,17:23:56,16,12,1, 11.9,1,1, 10.046, 10380.217, 269.822, 52649.601 24/05/11,17:23:56,17,12,1, 11.9,1,1, 10.046, 10380.002, 269.850, 52647.437 24/05/11,17:23:56,18,12,1, 11.9,1,1, 10.046, 10379.191, 269.891, 52648.486 24/05/11,17:23:56,19,12,1, 11.9,1,1, 10.046, 10380.239, 269.957, 52649.049 24/05/11,17:23:57,00,11,1, 12.0,1,1, 10.043, 10380.236, 269.957, 52649.049 24/05/11,17:23:57,01,11,1, 12.0,1,1, 10.043, 10380.092, 270.130, 52647.592 24/05/11,17:23:57,02,11,1, 12.0,1,1, 10.043, 10379.171, 270.209, 52648.275 24/05/11,17:23:57,03,11,1, 12.0,1,1, 10.043, 10380.146, 270.228, 52649.302 24/05/11,17:23:57,04,11,1, 12.0,1,1, 10.043, 10379.621, 270.380, 52647.502 24/05/11,17:23:57,05,11,1, 12.0,1,1, 10.043, 10379.680, 270.364, 52649.599 24/05/11,17:23:57,06,11,1, 12.0,1,1, 10.043, 10380.611, 270.346, 52648.945 24/05/11,17:23:57,07,11,1, 12.0,1,1, 10.043, 10379.730, 270.354, 52648.208 24/05/11,17:23:57,08,11,1, 12.0,1,1, 10.043, 10380.005, 270.177, 52649.296 24/05/11,17:23:57,09,11,1, 12.0,1,1, 10.043, 10380.083, 270.337, 52648.400 24/05/11,17:23:57,10,11,1, 12.0,1,1, 10.043, 10379.585, 270.228, 52648.411 24/05/11,17:23:57,11,11,1, 12.0,1,1, 10.043, 10379.764, 270.257, 52648.886 24/05/11,17:23:57,12,11,1, 12.0,1,1, 10.043, 10379.968, 270.533, 52648.451 24/05/11,17:23:57,13,11,1, 12.0,1,1, 10.043, 10379.695, 270.265, 52649.022 24/05/11,17:23:57,14,11,1, 12.0,1,1, 10.043, 10380.152, 270.425, 52649.181 24/05/11,17:23:57,15,11,1, 12.0,1,1, 10.043, 10380.063, 270.408, 52648.628 24/05/11,17:23:57,16,11,1, 12.0,1,1, 10.043, 10379.790, 270.179, 52649.091 24/05/11,17:23:57,17,11,1, 12.0,1,1, 10.043, 10380.069, 270.396, 52648.631 24/05/11,17:23:57,18,11,1, 12.0,1,1, 10.043, 10379.668, 270.227, 52648.402 24/05/11,17:23:57,19,11,1, 12.0,1,1, 10.043, 10379.721, 270.284, 52648.831 24/05/11,17:23:58,00,12,1, 11.9,1,1, 10.041, 10379.719, 270.284, 52648.831 24/05/11,17:23:58,01,12,1, 11.9,1,1, 10.041, 10380.127, 270.729, 52648.803 24/05/11,17:23:58,02,12,1, 11.9,1,1, 10.041, 10379.694, 270.568, 52648.508 24/05/11,17:23:58,03,12,1, 11.9,1,1, 10.041, 10379.666, 270.581, 52648.966 24/05/11,17:23:58,04,12,1, 11.9,1,1, 10.041, 10379.955, 270.849, 52648.564 24/05/11,17:23:58,05,12,1, 11.9,1,1, 10.041, 10379.632, 270.617, 52648.957 24/05/11,17:23:58,06,12,1, 11.9,1,1, 10.041, 10380.065, 270.750, 52649.109 24/05/11,17:23:58,07,12,1, 11.9,1,1, 10.041, 10380.064, 270.813, 52648.796 24/05/11,17:23:58,08,12,1, 11.9,1,1, 10.041, 10379.788, 270.528, 52649.104 24/05/11,17:23:58,09,12,1, 11.9,1,1, 10.041, 10380.192, 270.765, 52648.775 24/05/11,17:23:58,10,12,1, 11.9,1,1, 10.041, 10379.691, 270.588, 52648.525 24/05/11,17:23:58,11,12,1, 11.9,1,1, 10.041, 10379.672, 270.618, 52648.891 24/05/11,17:23:58,12,12,1, 11.9,1,1, 10.041, 10379.947, 270.905, 52648.636 24/05/11,17:23:58,13,12,1, 11.9,1,1, 10.041, 10379.595, 270.682, 52649.019 24/05/11,17:23:58,14,12,1, 11.9,1,1, 10.041, 10380.048, 270.838, 52649.127 24/05/11,17:23:58,15,12,1, 11.9,1,1, 10.041, 10380.108, 270.871, 52648.727 24/05/11,17:23:58,16,12,1, 11.9,1,1, 10.041, 10379.774, 270.596, 52649.105 24/05/11,17:23:58,17,12,1, 11.9,1,1, 10.041, 10380.127, 270.834, 52648.765 24/05/11,17:23:58,18,12,1, 11.9,1,1, 10.041, 10379.646, 270.686, 52648.585 24/05/11,17:23:58,19,12,1, 11.9,1,1, 10.041, 10379.641, 270.666, 52648.995 24/05/11,17:23:59,00,12,1, 11.9,1,1, 10.047, 10379.635, 270.666, 52648.995 24/05/11,17:23:59,01,12,1, 11.9,1,1, 10.047, 10380.185, 271.070, 52648.947 24/05/11,17:23:59,02,12,1, 11.9,1,1, 10.047, 10379.827, 270.974, 52648.688 24/05/11,17:23:59,03,12,1, 11.9,1,1, 10.047, 10379.699, 270.888, 52649.126 24/05/11,17:23:59,04,12,1, 11.9,1,1, 10.047, 10379.959, 271.123, 52648.608 24/05/11,17:23:59,05,12,1, 11.9,1,1, 10.047, 10379.615, 270.937, 52648.955 24/05/11,17:23:59,06,12,1, 11.9,1,1, 10.047, 10380.001, 271.044, 52649.229 24/05/11,17:23:59,07,12,1, 11.9,1,1, 10.047, 10380.098, 271.240, 52648.956 24/05/11,17:23:59,08,12,1, 11.9,1,1, 10.047, 10379.841, 270.867, 52649.247 24/05/11,17:23:59,09,12,1, 11.9,1,1, 10.047, 10380.168, 271.112, 52649.014 24/05/11,17:23:59,10,12,1, 11.9,1,1, 10.047, 10379.798, 270.972, 52648.703 24/05/11,17:23:59,11,12,1, 11.9,1,1, 10.047, 10379.680, 270.879, 52649.106 24/05/11,17:23:59,12,12,1, 11.9,1,1, 10.047, 10379.944, 271.190, 52648.695 24/05/11,17:23:59,13,12,1, 11.9,1,1, 10.047, 10379.613, 270.963, 52648.974 24/05/11,17:23:59,14,12,1, 11.9,1,1, 10.047, 10380.035, 271.120, 52649.254 24/05/11,17:23:59,15,12,1, 11.9,1,1, 10.047, 10380.123, 271.177, 52648.895 24/05/11,17:23:59,16,12,1, 11.9,1,1, 10.047, 10379.799, 270.935, 52649.282 24/05/11,17:23:59,17,12,1, 11.9,1,1, 10.047, 10380.171, 271.152, 52648.988 24/05/11,17:23:59,18,12,1, 11.9,1,1, 10.047, 10379.818, 270.977, 52648.700 24/05/11,17:23:59,19,12,1, 11.9,1,1, 10.047, 10379.744, 270.925, 52649.086 24/05/11,17:24:00,00,12,1, 11.8,1,1, 10.045, 10379.744, 270.925, 52649.086 24/05/11,17:24:00,01,12,1, 11.8,1,1, 10.045, 10380.233, 271.382, 52649.241 24/05/11,17:24:00,02,12,1, 11.8,1,1, 10.045, 10379.989, 271.260, 52648.730 24/05/11,17:24:00,03,12,1, 11.8,1,1, 10.045, 10379.702, 271.065, 52649.006 24/05/11,17:24:00,04,12,1, 11.8,1,1, 10.045, 10380.076, 271.468, 52648.869 24/05/11,17:24:00,05,12,1, 11.8,1,1, 10.045, 10379.692, 271.221, 52648.900 24/05/11,17:24:00,06,12,1, 11.8,1,1, 10.045, 10379.926, 271.366, 52649.252 24/05/11,17:24:00,07,12,1, 11.8,1,1, 10.045, 10380.184, 271.462, 52648.954 24/05/11,17:24:00,08,12,1, 11.8,1,1, 10.045, 10379.921, 271.215, 52649.671 24/05/11,17:24:00,09,12,1, 11.8,1,1, 10.045, 10380.472, 271.312, 52648.908 24/05/11,17:24:00,10,12,1, 11.8,1,1, 10.045, 10379.564, 271.221, 52648.476 24/05/11,17:24:00,11,12,1, 11.8,1,1, 10.045, 10380.072, 271.187, 52649.605 24/05/11,17:24:00,12,12,1, 11.8,1,1, 10.045, 10379.857, 271.360, 52647.782 24/05/11,17:24:00,13,12,1, 11.8,1,1, 10.045, 10379.574, 271.369, 52649.781 24/05/11,17:24:00,14,12,1, 11.8,1,1, 10.045, 10380.126, 271.294, 52649.007 24/05/11,17:24:00,15,12,1, 11.8,1,1, 10.045, 10379.806, 271.524, 52648.752 24/05/11,17:24:00,16,12,1, 11.8,1,1, 10.045, 10380.313, 271.258, 52650.023 24/05/11,17:24:00,17,12,1, 11.8,1,1, 10.045, 10380.291, 271.297, 52648.493 24/05/11,17:24:00,18,12,1, 11.8,1,1, 10.045, 10379.751, 271.337, 52649.054 24/05/11,17:24:00,19,12,1, 11.8,1,1, 10.045, 10380.118, 271.109, 52649.197 24/05/11,17:24:01,00,12,1, 11.9,1,1, 10.040, 10380.111, 271.109, 52649.197 24/05/11,17:24:01,01,12,1, 11.9,1,1, 10.040, 10380.563, 271.450, 52648.357 24/05/11,17:24:01,02,12,1, 11.9,1,1, 10.040, 10379.613, 271.512, 52648.732 24/05/11,17:24:01,03,12,1, 11.9,1,1, 10.040, 10380.501, 271.418, 52649.893 24/05/11,17:24:01,04,12,1, 11.9,1,1, 10.040, 10379.716, 271.423, 52647.357 24/05/11,17:24:01,05,12,1, 11.9,1,1, 10.040, 10379.568, 271.620, 52649.662 24/05/11,17:24:01,06,12,1, 11.9,1,1, 10.040, 10380.527, 271.588, 52649.350 24/05/11,17:24:01,07,12,1, 11.9,1,1, 10.040, 10379.668, 271.686, 52648.160 24/05/11,17:24:01,08,12,1, 11.9,1,1, 10.040, 10380.387, 271.626, 52650.554 24/05/11,17:24:01,09,12,1, 11.9,1,1, 10.040, 10380.565, 271.468, 52648.494 24/05/11,17:24:01,10,12,1, 11.9,1,1, 10.040, 10379.631, 271.560, 52648.918 24/05/11,17:24:01,11,12,1, 11.9,1,1, 10.040, 10380.510, 271.438, 52649.939 24/05/11,17:24:01,12,12,1, 11.9,1,1, 10.040, 10379.760, 271.425, 52647.461 24/05/11,17:24:01,13,12,1, 11.9,1,1, 10.040, 10379.563, 271.633, 52649.670 24/05/11,17:24:01,14,12,1, 11.9,1,1, 10.040, 10380.459, 271.584, 52649.152 24/05/11,17:24:01,15,12,1, 11.9,1,1, 10.040, 10379.632, 271.710, 52647.987 24/05/11,17:24:01,16,12,1, 11.9,1,1, 10.040, 10380.380, 271.664, 52650.608 24/05/11,17:24:01,17,12,1, 11.9,1,1, 10.040, 10380.606, 271.486, 52648.451 24/05/11,17:24:01,18,12,1, 11.9,1,1, 10.040, 10379.599, 271.565, 52648.854 24/05/11,17:24:01,19,12,1, 11.9,1,1, 10.040, 10380.537, 271.420, 52650.046 24/05/11,17:24:02,00,12,1, 11.9,1,1, 10.043, 10380.536, 271.420, 52650.046 24/05/11,17:24:02,01,12,1, 11.9,1,1, 10.043, 10381.074, 271.754, 52649.059 24/05/11,17:24:02,02,12,1, 11.9,1,1, 10.043, 10379.590, 271.634, 52648.078 24/05/11,17:24:02,03,12,1, 11.9,1,1, 10.043, 10380.592, 271.708, 52650.467 24/05/11,17:24:02,04,12,1, 11.9,1,1, 10.043, 10380.212, 271.587, 52647.453 24/05/11,17:24:02,05,12,1, 11.9,1,1, 10.043, 10379.351, 271.701, 52649.016 24/05/11,17:24:02,06,12,1, 11.9,1,1, 10.043, 10380.816, 271.782, 52649.896 24/05/11,17:24:02,07,12,1, 11.9,1,1, 10.043, 10379.838, 271.795, 52647.655 24/05/11,17:24:02,08,12,1, 11.9,1,1, 10.043, 10380.197, 271.846, 52650.678 24/05/11,17:24:02,09,12,1, 11.9,1,1, 10.043, 10381.107, 271.740, 52649.099 24/05/11,17:24:02,10,12,1, 11.9,1,1, 10.043, 10379.597, 271.664, 52648.290 24/05/11,17:24:02,11,12,1, 11.9,1,1, 10.043, 10380.596, 271.659, 52650.651 24/05/11,17:24:02,12,12,1, 11.9,1,1, 10.043, 10380.195, 271.623, 52647.553 24/05/11,17:24:02,13,12,1, 11.9,1,1, 10.043, 10379.334, 271.725, 52649.032 24/05/11,17:24:02,14,12,1, 11.9,1,1, 10.043, 10380.795, 271.849, 52649.885 24/05/11,17:24:02,15,12,1, 11.9,1,1, 10.043, 10379.846, 271.822, 52647.642 24/05/11,17:24:02,16,12,1, 11.9,1,1, 10.043, 10380.183, 271.892, 52650.757 24/05/11,17:24:02,17,12,1, 11.9,1,1, 10.043, 10381.051, 271.759, 52649.029 24/05/11,17:24:02,18,12,1, 11.9,1,1, 10.043, 10379.624, 271.719, 52648.254 24/05/11,17:24:02,19,12,1, 11.9,1,1, 10.043, 10380.639, 271.676, 52650.647 24/05/11,17:24:03,00,12,1, 11.9,1,1, 10.044, 10380.636, 271.676, 52650.647 24/05/11,17:24:03,01,12,1, 11.9,1,1, 10.044, 10381.232, 271.888, 52649.273 24/05/11,17:24:03,02,12,1, 11.9,1,1, 10.044, 10379.751, 271.782, 52648.225 24/05/11,17:24:03,03,12,1, 11.9,1,1, 10.044, 10380.740, 271.861, 52650.607 24/05/11,17:24:03,04,12,1, 11.9,1,1, 10.044, 10380.442, 271.750, 52647.656 24/05/11,17:24:03,05,12,1, 11.9,1,1, 10.044, 10379.435, 271.820, 52648.946 24/05/11,17:24:03,06,12,1, 11.9,1,1, 10.044, 10380.861, 271.950, 52650.055 24/05/11,17:24:03,07,12,1, 11.9,1,1, 10.044, 10379.948, 271.976, 52647.649 24/05/11,17:24:03,08,12,1, 11.9,1,1, 10.044, 10380.197, 272.023, 52650.365 24/05/11,17:24:03,09,12,1, 11.9,1,1, 10.044, 10381.184, 271.882, 52649.146 24/05/11,17:24:03,10,12,1, 11.9,1,1, 10.044, 10379.829, 271.822, 52648.216 24/05/11,17:24:03,11,12,1, 11.9,1,1, 10.044, 10380.718, 271.868, 52650.567 24/05/11,17:24:03,12,12,1, 11.9,1,1, 10.044, 10380.332, 271.820, 52647.371 24/05/11,17:24:03,13,12,1, 11.9,1,1, 10.044, 10379.850, 271.867, 52648.817 24/05/11,17:24:03,14,12,1, 11.9,1,1, 10.044, 10380.610, 271.976, 52650.283 24/05/11,17:24:03,15,12,1, 11.9,1,1, 10.044, 10379.939, 271.966, 52647.722 24/05/11,17:24:03,16,12,1, 11.9,1,1, 10.044, 10380.353, 271.946, 52649.813 24/05/11,17:24:03,17,12,1, 11.9,1,1, 10.044, 10381.088, 271.968, 52649.912 24/05/11,17:24:03,18,12,1, 11.9,1,1, 10.044, 10379.816, 271.850, 52648.233 24/05/11,17:24:03,19,12,1, 11.9,1,1, 10.044, 10380.607, 271.732, 52649.457 24/05/11,17:24:04,00,12,1, 11.9,1,1, 10.050, 10380.603, 271.732, 52649.457 24/05/11,17:24:04,01,12,1, 11.9,1,1, 10.050, 10380.985, 272.149, 52649.450 24/05/11,17:24:04,02,12,1, 11.9,1,1, 10.050, 10380.442, 272.016, 52648.810 24/05/11,17:24:04,03,12,1, 11.9,1,1, 10.050, 10380.517, 271.855, 52649.759 24/05/11,17:24:04,04,12,1, 11.9,1,1, 10.050, 10380.627, 272.020, 52648.473 24/05/11,17:24:04,05,12,1, 11.9,1,1, 10.050, 10379.960, 271.943, 52648.719 24/05/11,17:24:04,06,12,1, 11.9,1,1, 10.050, 10380.430, 272.004, 52649.401 24/05/11,17:24:04,07,12,1, 11.9,1,1, 10.050, 10380.419, 272.208, 52648.505 24/05/11,17:24:04,08,12,1, 11.9,1,1, 10.050, 10380.294, 272.087, 52649.713 24/05/11,17:24:04,09,12,1, 11.9,1,1, 10.050, 10380.942, 272.122, 52649.407 24/05/11,17:24:04,10,12,1, 11.9,1,1, 10.050, 10380.457, 272.055, 52648.857 24/05/11,17:24:04,11,12,1, 11.9,1,1, 10.050, 10380.511, 271.883, 52649.736 24/05/11,17:24:04,12,12,1, 11.9,1,1, 10.050, 10380.576, 272.041, 52648.424 24/05/11,17:24:04,13,12,1, 11.9,1,1, 10.050, 10379.934, 271.926, 52648.772 24/05/11,17:24:04,14,12,1, 11.9,1,1, 10.050, 10380.432, 272.043, 52649.432 24/05/11,17:24:04,15,12,1, 11.9,1,1, 10.050, 10380.404, 272.197, 52648.377 24/05/11,17:24:04,16,12,1, 11.9,1,1, 10.050, 10380.286, 272.008, 52649.733 24/05/11,17:24:04,17,12,1, 11.9,1,1, 10.050, 10380.959, 272.123, 52649.438 24/05/11,17:24:04,18,12,1, 11.9,1,1, 10.050, 10380.465, 272.080, 52648.854 24/05/11,17:24:04,19,12,1, 11.9,1,1, 10.050, 10380.542, 271.835, 52649.794 24/05/11,17:24:05,00,12,1, 12.0,1,1, 10.043, 10380.536, 271.835, 52649.794 24/05/11,17:24:05,01,12,1, 12.0,1,1, 10.043, 10381.119, 272.338, 52650.368 24/05/11,17:24:05,02,12,1, 12.0,1,1, 10.043, 10380.890, 272.058, 52648.552 24/05/11,17:24:05,03,12,1, 12.0,1,1, 10.043, 10380.056, 271.903, 52649.408 24/05/11,17:24:05,04,12,1, 12.0,1,1, 10.043, 10381.106, 272.229, 52649.561 24/05/11,17:24:05,05,12,1, 12.0,1,1, 10.043, 10379.947, 271.906, 52647.901 24/05/11,17:24:05,06,12,1, 12.0,1,1, 10.043, 10380.183, 272.136, 52649.827 24/05/11,17:24:05,07,12,1, 12.0,1,1, 10.043, 10380.963, 272.314, 52649.022 24/05/11,17:24:05,08,12,1, 12.0,1,1, 10.043, 10379.881, 271.958, 52648.880 24/05/11,17:24:05,09,12,1, 12.0,1,1, 10.043, 10381.076, 272.341, 52650.397 24/05/11,17:24:05,10,12,1, 12.0,1,1, 10.043, 10380.878, 272.091, 52648.464 24/05/11,17:24:05,11,12,1, 12.0,1,1, 10.043, 10380.085, 271.943, 52649.357 24/05/11,17:24:05,12,12,1, 12.0,1,1, 10.043, 10381.142, 272.213, 52649.523 24/05/11,17:24:05,13,12,1, 12.0,1,1, 10.043, 10379.969, 271.904, 52647.936 24/05/11,17:24:05,14,12,1, 12.0,1,1, 10.043, 10380.195, 272.184, 52649.818 24/05/11,17:24:05,15,12,1, 12.0,1,1, 10.043, 10380.934, 272.373, 52648.949 24/05/11,17:24:05,16,12,1, 12.0,1,1, 10.043, 10379.916, 272.046, 52648.783 24/05/11,17:24:05,17,12,1, 12.0,1,1, 10.043, 10381.102, 272.457, 52650.315 24/05/11,17:24:05,18,12,1, 12.0,1,1, 10.043, 10380.880, 272.071, 52648.543 24/05/11,17:24:05,19,12,1, 12.0,1,1, 10.043, 10380.094, 271.911, 52649.379 24/05/11,17:24:06,00,12,1, 11.9,1,1, 10.038, 10380.094, 271.911, 52649.379 24/05/11,17:24:06,01,12,1, 11.9,1,1, 10.038, 10381.111, 272.400, 52650.396 24/05/11,17:24:06,02,12,1, 11.9,1,1, 10.038, 10380.959, 272.108, 52648.573 24/05/11,17:24:06,03,12,1, 11.9,1,1, 10.038, 10380.145, 271.944, 52649.406 24/05/11,17:24:06,04,12,1, 11.9,1,1, 10.038, 10381.180, 272.268, 52649.587 24/05/11,17:24:06,05,12,1, 11.9,1,1, 10.038, 10380.052, 271.934, 52647.923 24/05/11,17:24:06,06,12,1, 11.9,1,1, 10.038, 10380.201, 272.183, 52649.823 24/05/11,17:24:06,07,12,1, 11.9,1,1, 10.038, 10380.995, 272.406, 52649.017 24/05/11,17:24:06,08,12,1, 11.9,1,1, 10.038, 10379.928, 272.055, 52648.733 24/05/11,17:24:06,09,12,1, 11.9,1,1, 10.038, 10381.156, 272.372, 52650.361 24/05/11,17:24:06,10,12,1, 11.9,1,1, 10.038, 10380.973, 272.174, 52648.578 24/05/11,17:24:06,11,12,1, 11.9,1,1, 10.038, 10380.156, 271.960, 52649.533 24/05/11,17:24:06,12,12,1, 11.9,1,1, 10.038, 10381.179, 272.260, 52649.588 24/05/11,17:24:06,13,12,1, 11.9,1,1, 10.038, 10380.021, 271.971, 52647.988 24/05/11,17:24:06,14,12,1, 11.9,1,1, 10.038, 10380.202, 272.192, 52649.860 24/05/11,17:24:06,15,12,1, 11.9,1,1, 10.038, 10380.972, 272.411, 52649.098 24/05/11,17:24:06,16,12,1, 11.9,1,1, 10.038, 10379.943, 272.091, 52648.809 24/05/11,17:24:06,17,12,1, 11.9,1,1, 10.038, 10381.130, 272.402, 52650.516 24/05/11,17:24:06,18,12,1, 11.9,1,1, 10.038, 10380.939, 272.144, 52648.691 24/05/11,17:24:06,19,12,1, 11.9,1,1, 10.038, 10380.140, 271.942, 52649.389 24/05/11,17:24:07,00,12,1, 12.0,1,1, 10.048, 10380.136, 271.942, 52649.389 24/05/11,17:24:07,01,12,1, 12.0,1,1, 10.048, 10380.842, 272.463, 52650.421 24/05/11,17:24:07,02,12,1, 12.0,1,1, 10.048, 10381.315, 272.213, 52649.086 24/05/11,17:24:07,03,12,1, 12.0,1,1, 10.048, 10380.001, 271.933, 52648.836 24/05/11,17:24:07,04,12,1, 12.0,1,1, 10.048, 10381.140, 272.406, 52650.207 24/05/11,17:24:07,05,12,1, 12.0,1,1, 10.048, 10380.369, 271.964, 52647.967 24/05/11,17:24:07,06,12,1, 12.0,1,1, 10.048, 10379.797, 272.174, 52649.299 24/05/11,17:24:07,07,12,1, 12.0,1,1, 10.048, 10381.278, 272.536, 52649.793 24/05/11,17:24:07,08,12,1, 12.0,1,1, 10.048, 10380.007, 271.994, 52648.271 24/05/11,17:24:07,09,12,1, 12.0,1,1, 10.048, 10380.886, 272.495, 52650.518 24/05/11,17:24:07,10,12,1, 12.0,1,1, 10.048, 10381.337, 272.259, 52649.197 24/05/11,17:24:07,11,12,1, 12.0,1,1, 10.048, 10379.949, 271.852, 52648.696 24/05/11,17:24:07,12,12,1, 12.0,1,1, 10.048, 10381.138, 272.407, 52650.248 24/05/11,17:24:07,13,12,1, 12.0,1,1, 10.048, 10380.392, 271.950, 52648.090 24/05/11,17:24:07,14,12,1, 12.0,1,1, 10.048, 10379.883, 272.192, 52649.347 24/05/11,17:24:07,15,12,1, 12.0,1,1, 10.048, 10381.266, 272.546, 52649.894 24/05/11,17:24:07,16,12,1, 12.0,1,1, 10.048, 10380.035, 272.059, 52648.345 24/05/11,17:24:07,17,12,1, 12.0,1,1, 10.048, 10380.840, 272.474, 52650.402 24/05/11,17:24:07,18,12,1, 12.0,1,1, 10.048, 10381.409, 272.230, 52649.236 24/05/11,17:24:07,19,12,1, 12.0,1,1, 10.048, 10379.998, 271.900, 52648.793 24/05/11,17:24:08,00,12,1, 11.9,1,1, 10.039, 10379.994, 271.900, 52648.793 24/05/11,17:24:08,01,12,1, 11.9,1,1, 10.039, 10380.853, 272.385, 52649.648 24/05/11,17:24:08,02,12,1, 11.9,1,1, 10.039, 10381.060, 272.329, 52649.537 24/05/11,17:24:08,03,12,1, 11.9,1,1, 10.039, 10380.466, 271.946, 52649.271 24/05/11,17:24:08,04,12,1, 11.9,1,1, 10.039, 10380.755, 272.335, 52649.293 24/05/11,17:24:08,05,12,1, 11.9,1,1, 10.039, 10380.419, 272.128, 52648.967 24/05/11,17:24:08,06,12,1, 11.9,1,1, 10.039, 10380.181, 272.164, 52649.067 24/05/11,17:24:08,07,12,1, 11.9,1,1, 10.039, 10380.730, 272.476, 52649.250 24/05/11,17:24:08,08,12,1, 11.9,1,1, 10.039, 10380.452, 272.158, 52649.239 24/05/11,17:24:08,09,12,1, 11.9,1,1, 10.039, 10380.820, 272.359, 52649.735 24/05/11,17:24:08,10,12,1, 11.9,1,1, 10.039, 10380.951, 272.342, 52649.571 24/05/11,17:24:08,11,12,1, 11.9,1,1, 10.039, 10380.464, 271.937, 52649.210 24/05/11,17:24:08,12,12,1, 11.9,1,1, 10.039, 10380.776, 272.280, 52649.327 24/05/11,17:24:08,13,12,1, 11.9,1,1, 10.039, 10380.446, 272.125, 52648.968 24/05/11,17:24:08,14,12,1, 11.9,1,1, 10.039, 10380.180, 272.103, 52649.049 24/05/11,17:24:08,15,12,1, 11.9,1,1, 10.039, 10380.739, 272.503, 52649.187 24/05/11,17:24:08,16,12,1, 11.9,1,1, 10.039, 10380.467, 272.189, 52649.335 24/05/11,17:24:08,17,12,1, 11.9,1,1, 10.039, 10380.825, 272.325, 52649.650 24/05/11,17:24:08,18,12,1, 11.9,1,1, 10.039, 10381.038, 272.372, 52649.473 24/05/11,17:24:08,19,12,1, 11.9,1,1, 10.039, 10380.496, 271.976, 52649.201 24/05/11,17:24:09,00,12,1, 11.8,1,1, 10.046, 10380.495, 271.976, 52649.201 24/05/11,17:24:09,01,12,1, 11.8,1,1, 10.046, 10381.112, 272.454, 52650.165 24/05/11,17:24:09,02,12,1, 11.8,1,1, 10.046, 10380.922, 272.275, 52648.948 24/05/11,17:24:09,03,12,1, 11.8,1,1, 10.046, 10380.389, 272.035, 52649.586 24/05/11,17:24:09,04,12,1, 11.8,1,1, 10.046, 10381.066, 272.361, 52649.270 24/05/11,17:24:09,05,12,1, 11.8,1,1, 10.046, 10380.151, 272.105, 52648.451 24/05/11,17:24:09,06,12,1, 11.8,1,1, 10.046, 10380.273, 272.302, 52649.732 24/05/11,17:24:09,07,12,1, 11.8,1,1, 10.046, 10380.903, 272.503, 52649.075 24/05/11,17:24:09,08,12,1, 11.8,1,1, 10.046, 10380.219, 272.227, 52649.276 24/05/11,17:24:09,09,12,1, 11.8,1,1, 10.046, 10381.092, 272.473, 52650.149 24/05/11,17:24:09,10,12,1, 11.8,1,1, 10.046, 10380.961, 272.289, 52648.947 24/05/11,17:24:09,11,12,1, 11.8,1,1, 10.046, 10380.308, 272.091, 52649.512 24/05/11,17:24:09,12,12,1, 11.8,1,1, 10.046, 10381.027, 272.348, 52649.378 24/05/11,17:24:09,13,12,1, 11.8,1,1, 10.046, 10380.131, 272.128, 52648.563 24/05/11,17:24:09,14,12,1, 11.8,1,1, 10.046, 10380.350, 272.318, 52649.668 24/05/11,17:24:09,15,12,1, 11.8,1,1, 10.046, 10380.933, 272.554, 52649.042 24/05/11,17:24:09,16,12,1, 11.8,1,1, 10.046, 10380.263, 272.241, 52649.257 24/05/11,17:24:09,17,12,1, 11.8,1,1, 10.046, 10381.075, 272.464, 52650.230 24/05/11,17:24:09,18,12,1, 11.8,1,1, 10.046, 10380.916, 272.330, 52649.032 24/05/11,17:24:09,19,12,1, 11.8,1,1, 10.046, 10380.363, 272.124, 52649.615 24/05/11,17:24:10,00,12,1, 11.9,1,1, 10.037, 10380.361, 272.124, 52649.615 24/05/11,17:24:10,01,12,1, 11.9,1,1, 10.037, 10381.081, 272.529, 52650.229 24/05/11,17:24:10,02,12,1, 11.9,1,1, 10.037, 10380.886, 272.292, 52649.047 24/05/11,17:24:10,03,12,1, 11.9,1,1, 10.037, 10380.335, 272.102, 52649.662 24/05/11,17:24:10,04,12,1, 11.9,1,1, 10.037, 10380.992, 272.433, 52649.491 24/05/11,17:24:10,05,12,1, 11.9,1,1, 10.037, 10380.109, 272.130, 52648.725 24/05/11,17:24:10,06,12,1, 11.9,1,1, 10.037, 10380.305, 272.385, 52649.784 24/05/11,17:24:10,07,12,1, 11.9,1,1, 10.037, 10380.892, 272.537, 52649.146 24/05/11,17:24:10,08,12,1, 11.9,1,1, 10.037, 10380.194, 272.286, 52649.437 24/05/11,17:24:10,09,12,1, 11.9,1,1, 10.037, 10381.114, 272.549, 52650.255 24/05/11,17:24:10,10,12,1, 11.9,1,1, 10.037, 10380.884, 272.338, 52648.972 24/05/11,17:24:10,11,12,1, 11.9,1,1, 10.037, 10380.258, 272.147, 52649.594 24/05/11,17:24:10,12,12,1, 11.9,1,1, 10.037, 10380.954, 272.406, 52649.378 24/05/11,17:24:10,13,12,1, 11.9,1,1, 10.037, 10380.117, 272.186, 52648.518 24/05/11,17:24:10,14,12,1, 11.9,1,1, 10.037, 10380.357, 272.363, 52649.829 24/05/11,17:24:10,15,12,1, 11.9,1,1, 10.037, 10380.868, 272.586, 52649.207 24/05/11,17:24:10,16,12,1, 11.9,1,1, 10.037, 10380.235, 272.268, 52649.451 24/05/11,17:24:10,17,12,1, 11.9,1,1, 10.037, 10381.098, 272.546, 52650.287 24/05/11,17:24:10,18,12,1, 11.9,1,1, 10.037, 10380.835, 272.391, 52649.070 24/05/11,17:24:10,19,12,1, 11.9,1,1, 10.037, 10380.297, 272.172, 52649.655 24/05/11,17:24:11,00,12,1, 11.9,1,1, 10.041, 10380.294, 272.172, 52649.655 24/05/11,17:24:11,01,12,1, 11.9,1,1, 10.041, 10381.124, 272.630, 52650.297 24/05/11,17:24:11,02,12,1, 11.9,1,1, 10.041, 10380.770, 272.416, 52649.094 24/05/11,17:24:11,03,12,1, 11.9,1,1, 10.041, 10380.264, 272.228, 52649.645 24/05/11,17:24:11,04,12,1, 11.9,1,1, 10.041, 10380.903, 272.510, 52649.437 24/05/11,17:24:11,05,12,1, 11.9,1,1, 10.041, 10380.005, 272.279, 52648.639 24/05/11,17:24:11,06,12,1, 11.9,1,1, 10.041, 10380.358, 272.448, 52649.864 24/05/11,17:24:11,07,12,1, 11.9,1,1, 10.041, 10380.860, 272.709, 52649.395 24/05/11,17:24:11,08,12,1, 11.9,1,1, 10.041, 10380.166, 272.381, 52649.659 24/05/11,17:24:11,09,12,1, 11.9,1,1, 10.041, 10381.078, 272.679, 52650.322 24/05/11,17:24:11,10,12,1, 11.9,1,1, 10.041, 10380.782, 272.425, 52649.007 24/05/11,17:24:11,11,12,1, 11.9,1,1, 10.041, 10380.284, 272.257, 52649.611 24/05/11,17:24:11,12,12,1, 11.9,1,1, 10.041, 10380.917, 272.546, 52649.537 24/05/11,17:24:11,13,12,1, 11.9,1,1, 10.041, 10380.032, 272.270, 52648.710 24/05/11,17:24:11,14,12,1, 11.9,1,1, 10.041, 10380.316, 272.518, 52649.936 24/05/11,17:24:11,15,12,1, 11.9,1,1, 10.041, 10380.849, 272.708, 52649.372 24/05/11,17:24:11,16,12,1, 11.9,1,1, 10.041, 10380.217, 272.388, 52649.632 24/05/11,17:24:11,17,12,1, 11.9,1,1, 10.041, 10381.040, 272.646, 52650.253 24/05/11,17:24:11,18,12,1, 11.9,1,1, 10.041, 10380.792, 272.448, 52649.071 24/05/11,17:24:11,19,12,1, 11.9,1,1, 10.041, 10380.284, 272.218, 52649.753 24/05/11,17:24:12,00,12,1, 11.9,1,1, 10.044, 10380.278, 272.218, 52649.753 24/05/11,17:24:12,01,12,1, 11.9,1,1, 10.044, 10381.057, 272.718, 52650.362 24/05/11,17:24:12,02,12,1, 11.9,1,1, 10.044, 10380.656, 272.525, 52649.083 24/05/11,17:24:12,03,12,1, 11.9,1,1, 10.044, 10380.171, 272.388, 52649.786 24/05/11,17:24:12,04,12,1, 11.9,1,1, 10.044, 10380.784, 272.638, 52649.467 24/05/11,17:24:12,05,12,1, 11.9,1,1, 10.044, 10379.940, 272.446, 52648.787 24/05/11,17:24:12,06,12,1, 11.9,1,1, 10.044, 10380.335, 272.660, 52650.128 24/05/11,17:24:12,07,12,1, 11.9,1,1, 10.044, 10380.732, 272.818, 52649.351 24/05/11,17:24:12,08,12,1, 11.9,1,1, 10.044, 10380.132, 272.488, 52649.631 24/05/11,17:24:12,09,12,1, 11.9,1,1, 10.044, 10381.089, 272.759, 52650.385 24/05/11,17:24:12,10,12,1, 11.9,1,1, 10.044, 10380.648, 272.561, 52649.141 24/05/11,17:24:12,11,12,1, 11.9,1,1, 10.044, 10380.212, 272.376, 52649.865 24/05/11,17:24:12,12,12,1, 11.9,1,1, 10.044, 10380.797, 272.748, 52649.487 24/05/11,17:24:12,13,12,1, 11.9,1,1, 10.044, 10379.944, 272.457, 52648.839 24/05/11,17:24:12,14,12,1, 11.9,1,1, 10.044, 10380.310, 272.730, 52650.124 24/05/11,17:24:12,15,12,1, 11.9,1,1, 10.044, 10380.768, 272.806, 52649.307 24/05/11,17:24:12,16,12,1, 11.9,1,1, 10.044, 10380.191, 272.555, 52649.775 24/05/11,17:24:12,17,12,1, 11.9,1,1, 10.044, 10381.021, 272.796, 52650.455 24/05/11,17:24:12,18,12,1, 11.9,1,1, 10.044, 10380.685, 272.579, 52649.214 24/05/11,17:24:12,19,12,1, 11.9,1,1, 10.044, 10380.169, 272.365, 52649.774 24/05/11,17:24:13,00,12,1, 11.9,1,1, 10.046, 10380.161, 272.365, 52649.774 24/05/11,17:24:13,01,12,1, 11.9,1,1, 10.046, 10381.000, 272.891, 52650.571 24/05/11,17:24:13,02,12,1, 11.9,1,1, 10.046, 10380.531, 272.725, 52649.237 24/05/11,17:24:13,03,12,1, 11.9,1,1, 10.046, 10380.048, 272.573, 52649.906 24/05/11,17:24:13,04,12,1, 11.9,1,1, 10.046, 10380.674, 272.877, 52649.662 24/05/11,17:24:13,05,12,1, 11.9,1,1, 10.046, 10379.853, 272.647, 52648.971 24/05/11,17:24:13,06,12,1, 11.9,1,1, 10.046, 10380.297, 272.921, 52650.203 24/05/11,17:24:13,07,12,1, 11.9,1,1, 10.046, 10380.701, 272.954, 52649.471 24/05/11,17:24:13,08,12,1, 11.9,1,1, 10.046, 10380.105, 272.682, 52649.921 24/05/11,17:24:13,09,12,1, 11.9,1,1, 10.046, 10380.944, 272.938, 52650.477 24/05/11,17:24:13,10,12,1, 11.9,1,1, 10.046, 10380.553, 272.688, 52649.239 24/05/11,17:24:13,11,12,1, 11.9,1,1, 10.046, 10380.061, 272.547, 52649.915 24/05/11,17:24:13,12,12,1, 11.9,1,1, 10.046, 10380.682, 272.887, 52649.594 24/05/11,17:24:13,13,12,1, 11.9,1,1, 10.046, 10379.799, 272.596, 52648.997 24/05/11,17:24:13,14,12,1, 11.9,1,1, 10.046, 10380.268, 272.899, 52650.235 24/05/11,17:24:13,15,12,1, 11.9,1,1, 10.046, 10380.712, 273.027, 52649.548 24/05/11,17:24:13,16,12,1, 11.9,1,1, 10.046, 10380.148, 272.703, 52649.884 24/05/11,17:24:13,17,12,1, 11.9,1,1, 10.046, 10380.984, 272.937, 52650.513 24/05/11,17:24:13,18,12,1, 11.9,1,1, 10.046, 10380.499, 272.707, 52649.200 24/05/11,17:24:13,19,12,1, 11.9,1,1, 10.046, 10380.031, 272.602, 52649.921 24/05/11,17:24:14,00,12,1, 11.9,1,1, 10.041, 10380.027, 272.602, 52649.921 24/05/11,17:24:14,01,12,1, 11.9,1,1, 10.041, 10380.942, 273.088, 52650.585 24/05/11,17:24:14,02,12,1, 11.9,1,1, 10.041, 10380.415, 272.874, 52649.236 24/05/11,17:24:14,03,12,1, 11.9,1,1, 10.041, 10379.971, 272.799, 52650.040 24/05/11,17:24:14,04,12,1, 11.9,1,1, 10.041, 10380.557, 273.083, 52649.581 24/05/11,17:24:14,05,12,1, 11.9,1,1, 10.041, 10379.733, 272.898, 52649.213 24/05/11,17:24:14,06,12,1, 11.9,1,1, 10.041, 10380.235, 273.121, 52650.576 24/05/11,17:24:14,07,12,1, 11.9,1,1, 10.041, 10380.637, 273.216, 52649.784 24/05/11,17:24:14,08,12,1, 11.9,1,1, 10.041, 10379.970, 272.944, 52649.982 24/05/11,17:24:14,09,12,1, 11.9,1,1, 10.041, 10380.871, 273.127, 52650.499 24/05/11,17:24:14,10,12,1, 11.9,1,1, 10.041, 10380.392, 272.939, 52649.372 24/05/11,17:24:14,11,12,1, 11.9,1,1, 10.041, 10379.910, 272.826, 52650.153 24/05/11,17:24:14,12,12,1, 11.9,1,1, 10.041, 10380.558, 273.128, 52649.732 24/05/11,17:24:14,13,12,1, 11.9,1,1, 10.041, 10379.662, 272.862, 52649.228 24/05/11,17:24:14,14,12,1, 11.9,1,1, 10.041, 10380.224, 273.118, 52650.396 24/05/11,17:24:14,15,12,1, 11.9,1,1, 10.041, 10380.616, 273.263, 52649.596 24/05/11,17:24:14,16,12,1, 11.9,1,1, 10.041, 10380.044, 272.911, 52650.052 24/05/11,17:24:14,17,12,1, 11.9,1,1, 10.041, 10380.868, 273.174, 52650.598 24/05/11,17:24:14,18,12,1, 11.9,1,1, 10.041, 10380.353, 272.921, 52649.361 24/05/11,17:24:14,19,12,1, 11.9,1,1, 10.041, 10379.924, 272.819, 52650.112 24/05/11,17:24:15,00,12,1, 12.0,1,1, 10.049, 10379.919, 272.819, 52650.112 24/05/11,17:24:15,01,12,1, 12.0,1,1, 10.049, 10380.529, 273.329, 52650.266 24/05/11,17:24:15,02,12,1, 12.0,1,1, 10.049, 10380.414, 273.188, 52649.917 24/05/11,17:24:15,03,12,1, 12.0,1,1, 10.049, 10379.861, 272.952, 52649.799 24/05/11,17:24:15,04,12,1, 12.0,1,1, 10.049, 10380.203, 273.390, 52649.881 24/05/11,17:24:15,05,12,1, 12.0,1,1, 10.049, 10379.910, 273.200, 52649.696 24/05/11,17:24:15,06,12,1, 12.0,1,1, 10.049, 10379.986, 273.295, 52650.047 24/05/11,17:24:15,07,12,1, 12.0,1,1, 10.049, 10380.581, 273.532, 52650.371 24/05/11,17:24:15,08,12,1, 12.0,1,1, 10.049, 10380.139, 273.167, 52650.339 24/05/11,17:24:15,09,12,1, 12.0,1,1, 10.049, 10380.443, 273.387, 52650.316 24/05/11,17:24:15,10,12,1, 12.0,1,1, 10.049, 10380.380, 273.228, 52649.942 24/05/11,17:24:15,11,12,1, 12.0,1,1, 10.049, 10379.839, 273.020, 52649.828 24/05/11,17:24:15,12,12,1, 12.0,1,1, 10.049, 10380.223, 273.522, 52649.894 24/05/11,17:24:15,13,12,1, 12.0,1,1, 10.049, 10379.856, 273.246, 52649.696 24/05/11,17:24:15,14,12,1, 12.0,1,1, 10.049, 10380.046, 273.410, 52650.142 24/05/11,17:24:15,15,12,1, 12.0,1,1, 10.049, 10380.517, 273.613, 52650.371 24/05/11,17:24:15,16,12,1, 12.0,1,1, 10.049, 10380.134, 273.151, 52650.102 24/05/11,17:24:15,17,12,1, 12.0,1,1, 10.049, 10380.486, 273.407, 52650.289 24/05/11,17:24:15,18,12,1, 12.0,1,1, 10.049, 10380.382, 273.258, 52649.988 24/05/11,17:24:15,19,12,1, 12.0,1,1, 10.049, 10379.784, 273.079, 52649.772 24/05/11,17:24:16,00,12,1, 12.0,1,1, 10.033, 10379.777, 273.079, 52649.772 24/05/11,17:24:16,01,12,1, 12.0,1,1, 10.033, 10380.618, 273.623, 52650.014 24/05/11,17:24:16,02,12,1, 12.0,1,1, 10.033, 10379.778, 273.529, 52649.757 24/05/11,17:24:16,03,12,1, 12.0,1,1, 10.033, 10380.184, 273.477, 52650.783 24/05/11,17:24:16,04,12,1, 12.0,1,1, 10.033, 10379.994, 273.713, 52649.106 24/05/11,17:24:16,05,12,1, 12.0,1,1, 10.033, 10379.601, 273.696, 52650.420 24/05/11,17:24:16,06,12,1, 12.0,1,1, 10.033, 10380.470, 273.715, 52650.752 24/05/11,17:24:16,07,12,1, 12.0,1,1, 10.033, 10380.006, 273.777, 52649.643 24/05/11,17:24:16,08,12,1, 12.0,1,1, 10.033, 10380.227, 273.598, 52651.214 24/05/11,17:24:16,09,12,1, 12.0,1,1, 10.033, 10380.614, 273.670, 52650.054 24/05/11,17:24:16,10,12,1, 12.0,1,1, 10.033, 10379.696, 273.583, 52649.727 24/05/11,17:24:16,11,12,1, 12.0,1,1, 10.033, 10380.171, 273.517, 52650.752 24/05/11,17:24:16,12,12,1, 12.0,1,1, 10.033, 10380.009, 273.690, 52649.099 24/05/11,17:24:16,13,12,1, 12.0,1,1, 10.033, 10379.540, 273.643, 52650.361 24/05/11,17:24:16,14,12,1, 12.0,1,1, 10.033, 10380.487, 273.796, 52650.750 24/05/11,17:24:16,15,12,1, 12.0,1,1, 10.033, 10380.062, 273.863, 52649.770 24/05/11,17:24:16,16,12,1, 12.0,1,1, 10.033, 10380.234, 273.631, 52651.384 24/05/11,17:24:16,17,12,1, 12.0,1,1, 10.033, 10380.608, 273.657, 52650.068 24/05/11,17:24:16,18,12,1, 12.0,1,1, 10.033, 10379.751, 273.590, 52649.703 24/05/11,17:24:16,19,12,1, 12.0,1,1, 10.033, 10380.136, 273.583, 52650.724 24/05/11,17:24:17,00,12,1, 11.9,1,1, 10.037, 10380.127, 273.583, 52650.724 24/05/11,17:24:17,01,12,1, 11.9,1,1, 10.037, 10380.491, 273.985, 52650.064 24/05/11,17:24:17,02,12,1, 11.9,1,1, 10.037, 10379.562, 273.901, 52649.908 24/05/11,17:24:17,03,12,1, 11.9,1,1, 10.037, 10380.071, 273.875, 52650.861 24/05/11,17:24:17,04,12,1, 11.9,1,1, 10.037, 10379.841, 274.062, 52649.238 24/05/11,17:24:17,05,12,1, 11.9,1,1, 10.037, 10379.543, 274.089, 52650.747 24/05/11,17:24:17,06,12,1, 11.9,1,1, 10.037, 10380.470, 274.150, 52650.953 24/05/11,17:24:17,07,12,1, 11.9,1,1, 10.037, 10379.946, 274.129, 52649.889 24/05/11,17:24:17,08,12,1, 11.9,1,1, 10.037, 10380.166, 273.960, 52651.574 24/05/11,17:24:17,09,12,1, 11.9,1,1, 10.037, 10380.514, 273.999, 52650.107 24/05/11,17:24:17,10,12,1, 11.9,1,1, 10.037, 10379.559, 273.939, 52649.950 24/05/11,17:24:17,11,12,1, 11.9,1,1, 10.037, 10380.126, 273.964, 52651.050 24/05/11,17:24:17,12,12,1, 11.9,1,1, 10.037, 10379.828, 274.111, 52649.431 24/05/11,17:24:17,13,12,1, 11.9,1,1, 10.037, 10379.504, 274.077, 52650.821 24/05/11,17:24:17,14,12,1, 11.9,1,1, 10.037, 10380.435, 274.172, 52650.845 24/05/11,17:24:17,15,12,1, 11.9,1,1, 10.037, 10379.968, 274.128, 52649.763 24/05/11,17:24:17,16,12,1, 11.9,1,1, 10.037, 10380.139, 274.018, 52651.497 24/05/11,17:24:17,17,12,1, 11.9,1,1, 10.037, 10380.514, 274.059, 52650.173 24/05/11,17:24:17,18,12,1, 11.9,1,1, 10.037, 10379.568, 274.047, 52650.046 24/05/11,17:24:17,19,12,1, 11.9,1,1, 10.037, 10380.050, 273.991, 52650.989 24/05/11,17:24:18,00,12,1, 11.9,1,1, 10.041, 10380.044, 273.991, 52650.989 24/05/11,17:24:18,01,12,1, 11.9,1,1, 10.041, 10380.348, 274.315, 52650.093 24/05/11,17:24:18,02,12,1, 11.9,1,1, 10.041, 10379.492, 274.308, 52650.084 24/05/11,17:24:18,03,12,1, 11.9,1,1, 10.041, 10379.997, 274.300, 52651.150 24/05/11,17:24:18,04,12,1, 11.9,1,1, 10.041, 10379.749, 274.480, 52649.522 24/05/11,17:24:18,05,12,1, 11.9,1,1, 10.041, 10379.544, 274.435, 52651.055 24/05/11,17:24:18,06,12,1, 11.9,1,1, 10.041, 10380.440, 274.538, 52651.071 24/05/11,17:24:18,07,12,1, 11.9,1,1, 10.041, 10379.881, 274.486, 52650.089 24/05/11,17:24:18,08,12,1, 11.9,1,1, 10.041, 10380.105, 274.335, 52651.689 24/05/11,17:24:18,09,12,1, 11.9,1,1, 10.041, 10380.342, 274.386, 52650.240 24/05/11,17:24:18,10,12,1, 11.9,1,1, 10.041, 10379.390, 274.339, 52650.237 24/05/11,17:24:18,11,12,1, 11.9,1,1, 10.041, 10379.962, 274.349, 52651.158 24/05/11,17:24:18,12,12,1, 11.9,1,1, 10.041, 10379.765, 274.553, 52649.614 24/05/11,17:24:18,13,12,1, 11.9,1,1, 10.041, 10379.528, 274.495, 52650.999 24/05/11,17:24:18,14,12,1, 11.9,1,1, 10.041, 10380.432, 274.519, 52650.992 24/05/11,17:24:18,15,12,1, 11.9,1,1, 10.041, 10379.923, 274.551, 52650.109 24/05/11,17:24:18,16,12,1, 11.9,1,1, 10.041, 10380.130, 274.375, 52651.675 24/05/11,17:24:18,17,12,1, 11.9,1,1, 10.041, 10380.318, 274.430, 52650.188 24/05/11,17:24:18,18,12,1, 11.9,1,1, 10.041, 10379.468, 274.402, 52650.240 24/05/11,17:24:18,19,12,1, 11.9,1,1, 10.041, 10379.970, 274.372, 52651.117 24/05/11,17:24:19,00,12,1, 12.0,1,1, 10.043, 10379.969, 274.372, 52651.117 24/05/11,17:24:19,01,12,1, 12.0,1,1, 10.043, 10380.181, 274.716, 52650.104 24/05/11,17:24:19,02,12,1, 12.0,1,1, 10.043, 10379.272, 274.636, 52650.265 24/05/11,17:24:19,03,12,1, 12.0,1,1, 10.043, 10379.956, 274.692, 52651.165 24/05/11,17:24:19,04,12,1, 12.0,1,1, 10.043, 10379.687, 274.894, 52649.766 24/05/11,17:24:19,05,12,1, 12.0,1,1, 10.043, 10379.534, 274.839, 52651.452 24/05/11,17:24:19,06,12,1, 12.0,1,1, 10.043, 10380.373, 274.877, 52651.155 24/05/11,17:24:19,07,12,1, 12.0,1,1, 10.043, 10379.836, 274.864, 52650.267 24/05/11,17:24:19,08,12,1, 12.0,1,1, 10.043, 10380.025, 274.675, 52651.719 24/05/11,17:24:19,09,12,1, 12.0,1,1, 10.043, 10380.203, 274.714, 52650.128 24/05/11,17:24:19,10,12,1, 12.0,1,1, 10.043, 10379.316, 274.686, 52650.265 24/05/11,17:24:19,11,12,1, 12.0,1,1, 10.043, 10379.944, 274.763, 52651.154 24/05/11,17:24:19,12,12,1, 12.0,1,1, 10.043, 10379.696, 274.932, 52649.876 24/05/11,17:24:19,13,12,1, 12.0,1,1, 10.043, 10379.532, 274.883, 52651.481 24/05/11,17:24:19,14,12,1, 12.0,1,1, 10.043, 10380.376, 274.901, 52651.064 24/05/11,17:24:19,15,12,1, 12.0,1,1, 10.043, 10379.800, 274.862, 52650.168 24/05/11,17:24:19,16,12,1, 12.0,1,1, 10.043, 10380.024, 274.743, 52651.695 24/05/11,17:24:19,17,12,1, 12.0,1,1, 10.043, 10380.239, 274.801, 52650.212 24/05/11,17:24:19,18,12,1, 12.0,1,1, 10.043, 10379.265, 274.787, 52650.451 24/05/11,17:24:19,19,12,1, 12.0,1,1, 10.043, 10379.884, 274.764, 52651.187 24/05/11,17:24:20,00,12,1, 11.9,1,1, 10.033, 10379.877, 274.764, 52651.187 24/05/11,17:24:20,01,12,1, 11.9,1,1, 10.033, 10380.091, 275.012, 52650.130 24/05/11,17:24:20,02,12,1, 11.9,1,1, 10.033, 10379.183, 274.973, 52650.499 24/05/11,17:24:20,03,12,1, 11.9,1,1, 10.033, 10379.889, 275.090, 52651.242 24/05/11,17:24:20,04,12,1, 11.9,1,1, 10.033, 10379.643, 275.221, 52649.965 24/05/11,17:24:20,05,12,1, 11.9,1,1, 10.033, 10379.521, 275.201, 52651.493 24/05/11,17:24:20,06,12,1, 11.9,1,1, 10.033, 10380.376, 275.182, 52651.177 24/05/11,17:24:20,07,12,1, 11.9,1,1, 10.033, 10379.651, 275.136, 52650.480 24/05/11,17:24:20,08,12,1, 11.9,1,1, 10.033, 10379.928, 274.955, 52651.737 24/05/11,17:24:20,09,12,1, 11.9,1,1, 10.033, 10380.028, 275.035, 52650.192 24/05/11,17:24:20,10,12,1, 11.9,1,1, 10.033, 10379.191, 274.998, 52650.508 24/05/11,17:24:20,11,12,1, 11.9,1,1, 10.033, 10379.851, 275.091, 52651.349 24/05/11,17:24:20,12,12,1, 11.9,1,1, 10.033, 10379.601, 275.264, 52649.997 24/05/11,17:24:20,13,12,1, 11.9,1,1, 10.033, 10379.525, 275.184, 52651.554 24/05/11,17:24:20,14,12,1, 11.9,1,1, 10.033, 10380.322, 275.198, 52651.256 24/05/11,17:24:20,15,12,1, 11.9,1,1, 10.033, 10379.704, 275.119, 52650.444 24/05/11,17:24:20,16,12,1, 11.9,1,1, 10.033, 10379.944, 275.018, 52651.844 24/05/11,17:24:20,17,12,1, 11.9,1,1, 10.033, 10379.956, 275.155, 52650.114 24/05/11,17:24:20,18,12,1, 11.9,1,1, 10.033, 10379.169, 275.054, 52650.464 24/05/11,17:24:20,19,12,1, 11.9,1,1, 10.033, 10379.856, 275.098, 52651.285 24/05/11,17:24:21,00,12,1, 11.9,1,1, 10.044, 10379.852, 275.098, 52651.285 24/05/11,17:24:21,01,12,1, 11.9,1,1, 10.044, 10379.861, 275.321, 52650.183 24/05/11,17:24:21,02,12,1, 11.9,1,1, 10.044, 10379.112, 275.293, 52650.728 24/05/11,17:24:21,03,12,1, 11.9,1,1, 10.044, 10379.778, 275.385, 52651.481 24/05/11,17:24:21,04,12,1, 11.9,1,1, 10.044, 10379.521, 275.537, 52650.151 24/05/11,17:24:21,05,12,1, 11.9,1,1, 10.044, 10379.504, 275.452, 52651.905 24/05/11,17:24:21,06,12,1, 11.9,1,1, 10.044, 10380.239, 275.443, 52651.287 24/05/11,17:24:21,07,12,1, 11.9,1,1, 10.044, 10379.544, 275.367, 52650.498 24/05/11,17:24:21,08,12,1, 11.9,1,1, 10.044, 10379.879, 275.283, 52651.907 24/05/11,17:24:21,09,12,1, 11.9,1,1, 10.044, 10379.830, 275.332, 52650.275 24/05/11,17:24:21,10,12,1, 11.9,1,1, 10.044, 10379.050, 275.336, 52650.752 24/05/11,17:24:21,11,12,1, 11.9,1,1, 10.044, 10379.781, 275.393, 52651.414 24/05/11,17:24:21,12,12,1, 11.9,1,1, 10.044, 10379.534, 275.535, 52650.208 24/05/11,17:24:21,13,12,1, 11.9,1,1, 10.044, 10379.547, 275.477, 52651.868 24/05/11,17:24:21,14,12,1, 11.9,1,1, 10.044, 10380.296, 275.476, 52651.249 24/05/11,17:24:21,15,12,1, 11.9,1,1, 10.044, 10379.551, 275.404, 52650.576 24/05/11,17:24:21,16,12,1, 11.9,1,1, 10.044, 10379.817, 275.293, 52651.786 24/05/11,17:24:21,17,12,1, 11.9,1,1, 10.044, 10379.819, 275.346, 52650.100 24/05/11,17:24:21,18,12,1, 11.9,1,1, 10.044, 10379.093, 275.366, 52650.646 24/05/11,17:24:21,19,12,1, 11.9,1,1, 10.044, 10379.783, 275.442, 52651.429 24/05/11,17:24:22,00,12,1, 11.9,1,1, 10.045, 10379.777, 275.442, 52651.429 24/05/11,17:24:22,01,12,1, 11.9,1,1, 10.045, 10379.682, 275.601, 52650.200 24/05/11,17:24:22,02,12,1, 11.9,1,1, 10.045, 10378.985, 275.572, 52650.969 24/05/11,17:24:22,03,12,1, 11.9,1,1, 10.045, 10379.767, 275.631, 52651.611 24/05/11,17:24:22,04,12,1, 11.9,1,1, 10.045, 10379.464, 275.806, 52650.370 24/05/11,17:24:22,05,12,1, 11.9,1,1, 10.045, 10379.539, 275.698, 52652.120 24/05/11,17:24:22,06,12,1, 11.9,1,1, 10.045, 10380.204, 275.702, 52651.388 24/05/11,17:24:22,07,12,1, 11.9,1,1, 10.045, 10379.402, 275.614, 52650.711 24/05/11,17:24:22,08,12,1, 11.9,1,1, 10.045, 10379.724, 275.475, 52651.934 24/05/11,17:24:22,09,12,1, 11.9,1,1, 10.045, 10379.638, 275.601, 52650.153 24/05/11,17:24:22,10,12,1, 11.9,1,1, 10.045, 10378.959, 275.634, 52650.887 24/05/11,17:24:22,11,12,1, 11.9,1,1, 10.045, 10379.764, 275.706, 52651.524 24/05/11,17:24:22,12,12,1, 11.9,1,1, 10.045, 10379.473, 275.857, 52650.418 24/05/11,17:24:22,13,12,1, 11.9,1,1, 10.045, 10379.499, 275.691, 52652.138 24/05/11,17:24:22,14,12,1, 11.9,1,1, 10.045, 10380.172, 275.713, 52651.271 24/05/11,17:24:22,15,12,1, 11.9,1,1, 10.045, 10379.415, 275.698, 52650.673 24/05/11,17:24:22,16,12,1, 11.9,1,1, 10.045, 10379.765, 275.525, 52652.016 24/05/11,17:24:22,17,12,1, 11.9,1,1, 10.045, 10379.418, 275.654, 52649.764 24/05/11,17:24:22,18,12,1, 11.9,1,1, 10.045, 10379.280, 275.704, 52651.451 24/05/11,17:24:22,19,12,1, 11.9,1,1, 10.045, 10379.549, 275.585, 52650.918 24/05/11,17:24:23,00,12,1, 11.9,1,1, 10.044, 10379.543, 275.585, 52650.918 24/05/11,17:24:23,01,12,1, 11.9,1,1, 10.044, 10379.169, 275.863, 52650.180 24/05/11,17:24:23,02,12,1, 11.9,1,1, 10.044, 10379.228, 275.873, 52651.559 24/05/11,17:24:23,03,12,1, 11.9,1,1, 10.044, 10379.484, 275.823, 52651.107 24/05/11,17:24:23,04,12,1, 11.9,1,1, 10.044, 10379.329, 276.119, 52650.899 24/05/11,17:24:23,05,12,1, 11.9,1,1, 10.044, 10379.759, 275.860, 52652.133 24/05/11,17:24:23,06,12,1, 11.9,1,1, 10.044, 10379.719, 275.840, 52650.912 24/05/11,17:24:23,07,12,1, 11.9,1,1, 10.044, 10379.439, 275.875, 52651.345 24/05/11,17:24:23,08,12,1, 11.9,1,1, 10.044, 10379.612, 275.651, 52651.466 24/05/11,17:24:23,09,12,1, 11.9,1,1, 10.044, 10379.228, 275.885, 52650.263 24/05/11,17:24:23,10,12,1, 11.9,1,1, 10.044, 10379.206, 275.929, 52651.666 24/05/11,17:24:23,11,12,1, 11.9,1,1, 10.044, 10379.558, 275.841, 52651.146 24/05/11,17:24:23,12,12,1, 11.9,1,1, 10.044, 10379.347, 276.079, 52651.031 24/05/11,17:24:23,13,12,1, 11.9,1,1, 10.044, 10379.740, 275.848, 52652.178 24/05/11,17:24:23,14,12,1, 11.9,1,1, 10.044, 10379.729, 275.843, 52650.864 24/05/11,17:24:23,15,12,1, 11.9,1,1, 10.044, 10379.423, 275.960, 52651.408 24/05/11,17:24:23,16,12,1, 11.9,1,1, 10.044, 10379.593, 275.694, 52651.611 24/05/11,17:24:23,17,12,1, 11.9,1,1, 10.044, 10379.197, 275.912, 52650.328 24/05/11,17:24:23,18,12,1, 11.9,1,1, 10.044, 10379.205, 275.924, 52651.615 24/05/11,17:24:23,19,12,1, 11.9,1,1, 10.044, 10379.534, 275.893, 52651.109 24/05/11,17:24:24,00,12,1, 11.9,1,1, 10.040, 10379.527, 275.893, 52651.109 24/05/11,17:24:24,01,12,1, 11.9,1,1, 10.040, 10379.025, 276.102, 52650.307 24/05/11,17:24:24,02,12,1, 11.9,1,1, 10.040, 10379.034, 276.133, 52651.629 24/05/11,17:24:24,03,12,1, 11.9,1,1, 10.040, 10379.484, 276.123, 52651.186 24/05/11,17:24:24,04,12,1, 11.9,1,1, 10.040, 10379.234, 276.334, 52651.154 24/05/11,17:24:24,05,12,1, 11.9,1,1, 10.040, 10379.683, 276.078, 52652.350 24/05/11,17:24:24,06,12,1, 11.9,1,1, 10.040, 10379.547, 276.104, 52650.949 24/05/11,17:24:24,07,12,1, 11.9,1,1, 10.040, 10379.231, 276.111, 52651.375 24/05/11,17:24:24,08,12,1, 11.9,1,1, 10.040, 10379.421, 275.880, 52651.455 24/05/11,17:24:24,09,12,1, 11.9,1,1, 10.040, 10379.000, 276.170, 52650.411 24/05/11,17:24:24,10,12,1, 11.9,1,1, 10.040, 10379.103, 276.155, 52651.768 24/05/11,17:24:24,11,12,1, 11.9,1,1, 10.040, 10379.397, 276.099, 52651.335 24/05/11,17:24:24,12,12,1, 11.9,1,1, 10.040, 10379.246, 276.358, 52651.210 24/05/11,17:24:24,13,12,1, 11.9,1,1, 10.040, 10379.632, 276.072, 52652.307 24/05/11,17:24:24,14,12,1, 11.9,1,1, 10.040, 10379.600, 276.087, 52650.952 24/05/11,17:24:24,15,12,1, 11.9,1,1, 10.040, 10379.245, 276.121, 52651.473 24/05/11,17:24:24,16,12,1, 11.9,1,1, 10.040, 10379.342, 275.886, 52651.450 24/05/11,17:24:24,17,12,1, 11.9,1,1, 10.040, 10379.021, 276.199, 52650.448 24/05/11,17:24:24,18,12,1, 11.9,1,1, 10.040, 10379.026, 276.179, 52651.754 24/05/11,17:24:24,19,12,1, 11.9,1,1, 10.040, 10379.386, 276.166, 52651.179 24/05/11,17:24:25,00,12,1, 11.9,1,1, 10.040, 10379.385, 276.166, 52651.179 24/05/11,17:24:25,01,12,1, 11.9,1,1, 10.040, 10378.871, 276.405, 52650.529 24/05/11,17:24:25,02,12,1, 11.9,1,1, 10.040, 10378.967, 276.372, 52651.944 24/05/11,17:24:25,03,12,1, 11.9,1,1, 10.040, 10379.350, 276.351, 52651.322 24/05/11,17:24:25,04,12,1, 11.9,1,1, 10.040, 10379.169, 276.540, 52651.346 24/05/11,17:24:25,05,12,1, 11.9,1,1, 10.040, 10379.541, 276.225, 52652.321 24/05/11,17:24:25,06,12,1, 11.9,1,1, 10.040, 10379.423, 276.306, 52650.996 24/05/11,17:24:25,07,12,1, 11.9,1,1, 10.040, 10379.057, 276.373, 52651.634 24/05/11,17:24:25,08,12,1, 11.9,1,1, 10.040, 10379.220, 276.145, 52651.510 24/05/11,17:24:25,09,12,1, 11.9,1,1, 10.040, 10378.894, 276.430, 52650.631 24/05/11,17:24:25,10,12,1, 11.9,1,1, 10.040, 10378.976, 276.419, 52651.945 24/05/11,17:24:25,11,12,1, 11.9,1,1, 10.040, 10379.341, 276.344, 52651.325 24/05/11,17:24:25,12,12,1, 11.9,1,1, 10.040, 10379.173, 276.563, 52651.388 24/05/11,17:24:25,13,12,1, 11.9,1,1, 10.040, 10379.502, 276.259, 52652.307 24/05/11,17:24:25,14,12,1, 11.9,1,1, 10.040, 10379.426, 276.264, 52650.931 24/05/11,17:24:25,15,12,1, 11.9,1,1, 10.040, 10378.983, 276.381, 52651.620 24/05/11,17:24:25,16,12,1, 11.9,1,1, 10.040, 10379.239, 276.147, 52651.614 24/05/11,17:24:25,17,12,1, 11.9,1,1, 10.040, 10378.831, 276.431, 52650.631 24/05/11,17:24:25,18,12,1, 11.9,1,1, 10.040, 10378.978, 276.420, 52651.973 24/05/11,17:24:25,19,12,1, 11.9,1,1, 10.040, 10379.322, 276.402, 52651.344 24/05/11,17:24:26,00,12,1, 11.9,1,1, 10.040, 10379.318, 276.402, 52651.344 24/05/11,17:24:26,01,12,1, 11.9,1,1, 10.040, 10378.798, 276.653, 52650.743 24/05/11,17:24:26,02,12,1, 11.9,1,1, 10.040, 10378.888, 276.636, 52652.218 24/05/11,17:24:26,03,12,1, 11.9,1,1, 10.040, 10379.251, 276.622, 52651.411 24/05/11,17:24:26,04,12,1, 11.9,1,1, 10.040, 10379.072, 276.753, 52651.547 24/05/11,17:24:26,05,12,1, 11.9,1,1, 10.040, 10379.492, 276.439, 52652.539 24/05/11,17:24:26,06,12,1, 11.9,1,1, 10.040, 10379.205, 276.495, 52650.916 24/05/11,17:24:26,07,12,1, 11.9,1,1, 10.040, 10378.919, 276.535, 52651.701 24/05/11,17:24:26,08,12,1, 11.9,1,1, 10.040, 10379.073, 276.424, 52651.572 24/05/11,17:24:26,09,12,1, 11.9,1,1, 10.040, 10378.709, 276.702, 52650.763 24/05/11,17:24:26,10,12,1, 11.9,1,1, 10.040, 10378.964, 276.623, 52652.216 24/05/11,17:24:26,11,12,1, 11.9,1,1, 10.040, 10379.301, 276.615, 52651.438 24/05/11,17:24:26,12,12,1, 11.9,1,1, 10.040, 10379.102, 276.802, 52651.603 24/05/11,17:24:26,13,12,1, 11.9,1,1, 10.040, 10379.457, 276.484, 52652.322 24/05/11,17:24:26,14,12,1, 11.9,1,1, 10.040, 10379.235, 276.504, 52650.822 24/05/11,17:24:26,15,12,1, 11.9,1,1, 10.040, 10378.900, 276.578, 52651.726 24/05/11,17:24:26,16,12,1, 11.9,1,1, 10.040, 10379.027, 276.399, 52651.668 24/05/11,17:24:26,17,12,1, 11.9,1,1, 10.040, 10378.778, 276.687, 52650.792 24/05/11,17:24:26,18,12,1, 11.9,1,1, 10.040, 10378.956, 276.656, 52652.212 24/05/11,17:24:26,19,12,1, 11.9,1,1, 10.040, 10379.274, 276.600, 52651.458 24/05/11,17:24:27,00,12,1, 11.9,1,1, 10.039, 10379.268, 276.600, 52651.458 24/05/11,17:24:27,01,12,1, 11.9,1,1, 10.039, 10378.821, 276.891, 52650.721 24/05/11,17:24:27,02,12,1, 11.9,1,1, 10.039, 10378.611, 276.810, 52652.201 24/05/11,17:24:27,03,12,1, 11.9,1,1, 10.039, 10379.491, 276.846, 52652.117 24/05/11,17:24:27,04,12,1, 11.9,1,1, 10.039, 10378.898, 276.851, 52651.149 24/05/11,17:24:27,05,12,1, 11.9,1,1, 10.039, 10379.175, 276.686, 52652.676 24/05/11,17:24:27,06,12,1, 11.9,1,1, 10.039, 10379.324, 276.747, 52651.137 24/05/11,17:24:27,07,12,1, 11.9,1,1, 10.039, 10378.467, 276.685, 52651.345 24/05/11,17:24:27,08,12,1, 11.9,1,1, 10.039, 10379.058, 276.767, 52652.221 24/05/11,17:24:27,09,12,1, 11.9,1,1, 10.039, 10378.732, 276.909, 52650.694 24/05/11,17:24:27,10,12,1, 11.9,1,1, 10.039, 10378.622, 276.860, 52652.194 24/05/11,17:24:27,11,12,1, 11.9,1,1, 10.039, 10379.558, 276.921, 52652.125 24/05/11,17:24:27,12,12,1, 11.9,1,1, 10.039, 10378.957, 276.867, 52651.237 24/05/11,17:24:27,13,12,1, 11.9,1,1, 10.039, 10379.137, 276.726, 52652.644 24/05/11,17:24:27,14,12,1, 11.9,1,1, 10.039, 10379.307, 276.796, 52651.178 24/05/11,17:24:27,15,12,1, 11.9,1,1, 10.039, 10378.420, 276.743, 52651.388 24/05/11,17:24:27,16,12,1, 11.9,1,1, 10.039, 10378.994, 276.783, 52652.322 24/05/11,17:24:27,17,12,1, 11.9,1,1, 10.039, 10378.764, 276.939, 52650.750 24/05/11,17:24:27,18,12,1, 11.9,1,1, 10.039, 10378.658, 276.914, 52652.306 24/05/11,17:24:27,19,12,1, 11.9,1,1, 10.039, 10379.546, 276.967, 52652.224 24/05/11,17:24:28,00,12,1, 11.9,1,1, 10.043, 10379.543, 276.967, 52652.224 24/05/11,17:24:28,01,12,1, 11.9,1,1, 10.043, 10378.723, 277.092, 52650.783 24/05/11,17:24:28,02,12,1, 11.9,1,1, 10.043, 10378.685, 277.027, 52652.453 24/05/11,17:24:28,03,12,1, 11.9,1,1, 10.043, 10379.509, 277.178, 52652.260 24/05/11,17:24:28,04,12,1, 11.9,1,1, 10.043, 10378.837, 277.091, 52651.443 24/05/11,17:24:28,05,12,1, 11.9,1,1, 10.043, 10379.109, 276.873, 52652.739 24/05/11,17:24:28,06,12,1, 11.9,1,1, 10.043, 10379.174, 276.987, 52651.167 24/05/11,17:24:28,07,12,1, 11.9,1,1, 10.043, 10378.309, 276.955, 52651.506 24/05/11,17:24:28,08,12,1, 11.9,1,1, 10.043, 10379.034, 276.997, 52652.439 24/05/11,17:24:28,09,12,1, 11.9,1,1, 10.043, 10378.748, 277.147, 52650.945 24/05/11,17:24:28,10,12,1, 11.9,1,1, 10.043, 10378.682, 277.114, 52652.564 24/05/11,17:24:28,11,12,1, 11.9,1,1, 10.043, 10379.547, 277.143, 52652.214 24/05/11,17:24:28,12,12,1, 11.9,1,1, 10.043, 10378.872, 277.084, 52651.405 24/05/11,17:24:28,13,12,1, 11.9,1,1, 10.043, 10379.084, 276.957, 52652.914 24/05/11,17:24:28,14,12,1, 11.9,1,1, 10.043, 10379.154, 277.005, 52651.183 24/05/11,17:24:28,15,12,1, 11.9,1,1, 10.043, 10378.377, 276.983, 52651.542 24/05/11,17:24:28,16,12,1, 11.9,1,1, 10.043, 10379.033, 277.068, 52652.449 24/05/11,17:24:28,17,12,1, 11.9,1,1, 10.043, 10378.710, 277.181, 52651.006 24/05/11,17:24:28,18,12,1, 11.9,1,1, 10.043, 10378.703, 277.108, 52652.569 24/05/11,17:24:28,19,12,1, 11.9,1,1, 10.043, 10379.472, 277.173, 52652.172 24/05/11,17:24:29,00,12,1, 11.9,1,1, 10.043, 10379.468, 277.173, 52652.172 24/05/11,17:24:29,01,12,1, 11.9,1,1, 10.043, 10378.708, 277.417, 52650.892 24/05/11,17:24:29,02,12,1, 11.9,1,1, 10.043, 10378.809, 277.373, 52652.891 24/05/11,17:24:29,03,12,1, 11.9,1,1, 10.043, 10379.542, 277.342, 52652.266 24/05/11,17:24:29,04,12,1, 11.9,1,1, 10.043, 10378.747, 277.284, 52651.458 24/05/11,17:24:29,05,12,1, 11.9,1,1, 10.043, 10379.125, 277.166, 52652.953 24/05/11,17:24:29,06,12,1, 11.9,1,1, 10.043, 10379.078, 277.225, 52651.137 24/05/11,17:24:29,07,12,1, 11.9,1,1, 10.043, 10378.295, 277.263, 52651.790 24/05/11,17:24:29,08,12,1, 11.9,1,1, 10.043, 10379.086, 277.326, 52652.482 24/05/11,17:24:29,09,12,1, 11.9,1,1, 10.043, 10378.754, 277.434, 52651.022 24/05/11,17:24:29,10,12,1, 11.9,1,1, 10.043, 10378.778, 277.369, 52652.891 24/05/11,17:24:29,11,12,1, 11.9,1,1, 10.043, 10379.571, 277.355, 52652.267 24/05/11,17:24:29,12,12,1, 11.9,1,1, 10.043, 10378.752, 277.282, 52651.525 24/05/11,17:24:29,13,12,1, 11.9,1,1, 10.043, 10379.088, 277.215, 52652.841 24/05/11,17:24:29,14,12,1, 11.9,1,1, 10.043, 10379.053, 277.296, 52651.108 24/05/11,17:24:29,15,12,1, 11.9,1,1, 10.043, 10378.253, 277.252, 52651.718 24/05/11,17:24:29,16,12,1, 11.9,1,1, 10.043, 10379.100, 277.315, 52652.486 24/05/11,17:24:29,17,12,1, 11.9,1,1, 10.043, 10378.797, 277.457, 52650.992 24/05/11,17:24:29,18,12,1, 11.9,1,1, 10.043, 10378.843, 277.390, 52652.909 24/05/11,17:24:29,19,12,1, 11.9,1,1, 10.043, 10379.569, 277.432, 52652.287 24/05/11,17:24:30,00,12,1, 11.9,1,1, 10.039, 10379.568, 277.432, 52652.287 24/05/11,17:24:30,01,12,1, 11.9,1,1, 10.039, 10378.929, 277.736, 52651.399 24/05/11,17:24:30,02,12,1, 11.9,1,1, 10.039, 10378.912, 277.579, 52653.009 24/05/11,17:24:30,03,12,1, 11.9,1,1, 10.039, 10379.650, 277.557, 52652.337 24/05/11,17:24:30,04,12,1, 11.9,1,1, 10.039, 10378.849, 277.486, 52651.577 24/05/11,17:24:30,05,12,1, 11.9,1,1, 10.039, 10379.098, 277.357, 52652.835 24/05/11,17:24:30,06,12,1, 11.9,1,1, 10.039, 10379.053, 277.471, 52651.291 24/05/11,17:24:30,07,12,1, 11.9,1,1, 10.039, 10378.360, 277.492, 52651.992 24/05/11,17:24:30,08,12,1, 11.9,1,1, 10.039, 10379.177, 277.548, 52652.609 24/05/11,17:24:30,09,12,1, 11.9,1,1, 10.039, 10378.914, 277.700, 52651.361 24/05/11,17:24:30,10,12,1, 11.9,1,1, 10.039, 10378.972, 277.608, 52653.088 24/05/11,17:24:30,11,12,1, 11.9,1,1, 10.039, 10379.584, 277.597, 52652.252 24/05/11,17:24:30,12,12,1, 11.9,1,1, 10.039, 10378.805, 277.492, 52651.576 24/05/11,17:24:30,13,12,1, 11.9,1,1, 10.039, 10379.129, 277.372, 52652.853 24/05/11,17:24:30,14,12,1, 11.9,1,1, 10.039, 10379.045, 277.502, 52651.211 24/05/11,17:24:30,15,12,1, 11.9,1,1, 10.039, 10378.419, 277.501, 52651.887 24/05/11,17:24:30,16,12,1, 11.9,1,1, 10.039, 10379.162, 277.539, 52652.584 24/05/11,17:24:30,17,12,1, 11.9,1,1, 10.039, 10378.940, 277.706, 52651.312 24/05/11,17:24:30,18,12,1, 11.9,1,1, 10.039, 10378.974, 277.608, 52653.026 24/05/11,17:24:30,19,12,1, 11.9,1,1, 10.039, 10379.689, 277.635, 52652.174 24/05/11,17:24:31,00,12,1, 11.8,1,1, 10.038, 10379.685, 277.635, 52652.174 24/05/11,17:24:31,01,12,1, 11.8,1,1, 10.038, 10379.528, 277.865, 52651.737 24/05/11,17:24:31,02,12,1, 11.8,1,1, 10.038, 10378.691, 277.660, 52652.404 24/05/11,17:24:31,03,12,1, 11.8,1,1, 10.038, 10379.936, 277.940, 52653.243 24/05/11,17:24:31,04,12,1, 11.8,1,1, 10.038, 10379.126, 277.570, 52651.260 24/05/11,17:24:31,05,12,1, 11.8,1,1, 10.038, 10378.793, 277.578, 52652.685 24/05/11,17:24:31,06,12,1, 11.8,1,1, 10.038, 10379.624, 277.840, 52652.075 24/05/11,17:24:31,07,12,1, 11.8,1,1, 10.038, 10378.349, 277.578, 52651.271 24/05/11,17:24:31,08,12,1, 11.8,1,1, 10.038, 10379.240, 277.946, 52653.201 24/05/11,17:24:31,09,12,1, 11.8,1,1, 10.038, 10379.507, 277.967, 52651.779 24/05/11,17:24:31,10,12,1, 11.8,1,1, 10.038, 10378.713, 277.651, 52652.376 24/05/11,17:24:31,11,12,1, 11.8,1,1, 10.038, 10379.933, 277.935, 52653.191 24/05/11,17:24:31,12,12,1, 11.8,1,1, 10.038, 10379.114, 277.561, 52651.215 24/05/11,17:24:31,13,12,1, 11.8,1,1, 10.038, 10378.800, 277.612, 52652.720 24/05/11,17:24:31,14,12,1, 11.8,1,1, 10.038, 10379.602, 277.848, 52652.061 24/05/11,17:24:31,15,12,1, 11.8,1,1, 10.038, 10378.346, 277.625, 52651.255 24/05/11,17:24:31,16,12,1, 11.8,1,1, 10.038, 10379.231, 277.964, 52653.254 24/05/11,17:24:31,17,12,1, 11.8,1,1, 10.038, 10379.596, 277.928, 52651.740 24/05/11,17:24:31,18,12,1, 11.8,1,1, 10.038, 10378.769, 277.674, 52652.456 24/05/11,17:24:31,19,12,1, 11.8,1,1, 10.038, 10379.975, 277.941, 52653.313 24/05/11,17:24:32,00,11,1, 11.9,1,1, 10.037, 10379.969, 277.941, 52653.313 24/05/11,17:24:32,01,11,1, 11.9,1,1, 10.037, 10379.731, 278.077, 52651.920 24/05/11,17:24:32,02,11,1, 11.9,1,1, 10.037, 10378.927, 277.793, 52652.647 24/05/11,17:24:32,03,11,1, 11.9,1,1, 10.037, 10380.105, 278.080, 52653.235 24/05/11,17:24:32,04,11,1, 11.9,1,1, 10.037, 10379.113, 277.702, 52651.237 24/05/11,17:24:32,05,11,1, 11.9,1,1, 10.037, 10378.951, 277.810, 52652.796 24/05/11,17:24:32,06,11,1, 11.9,1,1, 10.037, 10379.692, 278.059, 52652.075 24/05/11,17:24:32,07,11,1, 11.9,1,1, 10.037, 10378.520, 277.819, 52651.521 24/05/11,17:24:32,08,11,1, 11.9,1,1, 10.037, 10379.523, 278.172, 52653.468 24/05/11,17:24:32,09,11,1, 11.9,1,1, 10.037, 10379.709, 278.064, 52651.928 24/05/11,17:24:32,10,11,1, 11.9,1,1, 10.037, 10378.878, 277.772, 52652.622 24/05/11,17:24:32,11,11,1, 11.9,1,1, 10.037, 10380.169, 278.072, 52653.085 24/05/11,17:24:32,12,11,1, 11.9,1,1, 10.037, 10379.120, 277.765, 52651.317 24/05/11,17:24:32,13,11,1, 11.9,1,1, 10.037, 10378.938, 277.832, 52652.844 24/05/11,17:24:32,14,11,1, 11.9,1,1, 10.037, 10379.728, 278.110, 52652.119 24/05/11,17:24:32,15,11,1, 11.9,1,1, 10.037, 10378.521, 277.825, 52651.501 24/05/11,17:24:32,16,11,1, 11.9,1,1, 10.037, 10379.546, 278.136, 52653.419 24/05/11,17:24:32,17,11,1, 11.9,1,1, 10.037, 10379.777, 278.077, 52651.789 24/05/11,17:24:32,18,11,1, 11.9,1,1, 10.037, 10378.990, 277.846, 52652.572 24/05/11,17:24:32,19,11,1, 11.9,1,1, 10.037, 10380.182, 278.115, 52653.228 24/05/11,17:24:33,00,11,1, 11.9,1,1, 10.035, 10380.177, 278.115, 52653.228 24/05/11,17:24:33,01,11,1, 11.9,1,1, 10.035, 10379.834, 278.229, 52652.388 24/05/11,17:24:33,02,11,1, 11.9,1,1, 10.035, 10379.254, 277.862, 52652.568 24/05/11,17:24:33,03,11,1, 11.9,1,1, 10.035, 10379.922, 278.136, 52652.804 24/05/11,17:24:33,04,11,1, 11.9,1,1, 10.035, 10379.360, 277.950, 52651.831 24/05/11,17:24:33,05,11,1, 11.9,1,1, 10.035, 10379.026, 277.940, 52652.456 24/05/11,17:24:33,06,11,1, 11.9,1,1, 10.035, 10379.629, 278.205, 52652.304 24/05/11,17:24:33,07,11,1, 11.9,1,1, 10.035, 10378.988, 277.975, 52651.987 24/05/11,17:24:33,08,11,1, 11.9,1,1, 10.035, 10379.545, 278.191, 52653.002 24/05/11,17:24:33,09,11,1, 11.9,1,1, 10.035, 10379.870, 278.240, 52652.388 24/05/11,17:24:33,10,11,1, 11.9,1,1, 10.035, 10379.288, 277.903, 52652.658 24/05/11,17:24:33,11,11,1, 11.9,1,1, 10.035, 10379.933, 278.195, 52652.756 24/05/11,17:24:33,12,11,1, 11.9,1,1, 10.035, 10379.309, 277.914, 52651.699 24/05/11,17:24:33,13,11,1, 11.9,1,1, 10.035, 10379.085, 277.891, 52652.373 24/05/11,17:24:33,14,11,1, 11.9,1,1, 10.035, 10379.669, 278.243, 52652.230 24/05/11,17:24:33,15,11,1, 11.9,1,1, 10.035, 10379.022, 277.989, 52652.018 24/05/11,17:24:33,16,11,1, 11.9,1,1, 10.035, 10379.611, 278.244, 52653.058 24/05/11,17:24:33,17,11,1, 11.9,1,1, 10.035, 10379.928, 278.233, 52652.413 24/05/11,17:24:33,18,11,1, 11.9,1,1, 10.035, 10379.316, 277.862, 52652.514 24/05/11,17:24:33,19,11,1, 11.9,1,1, 10.035, 10379.934, 278.166, 52652.768 24/05/11,17:24:34,00,11,1, 11.9,1,1, 10.036, 10379.927, 278.166, 52652.768 24/05/11,17:24:34,01,11,1, 11.9,1,1, 10.036, 10379.917, 278.158, 52652.444 24/05/11,17:24:34,02,11,1, 11.9,1,1, 10.036, 10379.319, 277.922, 52652.686 24/05/11,17:24:34,03,11,1, 11.9,1,1, 10.036, 10379.888, 278.123, 52652.689 24/05/11,17:24:34,04,11,1, 11.9,1,1, 10.036, 10379.128, 277.860, 52651.116 24/05/11,17:24:34,05,11,1, 11.9,1,1, 10.036, 10379.129, 278.088, 52653.092 24/05/11,17:24:34,06,11,1, 11.9,1,1, 10.036, 10379.875, 278.258, 52652.091 24/05/11,17:24:34,07,11,1, 11.9,1,1, 10.036, 10378.886, 277.978, 52652.119 24/05/11,17:24:34,08,11,1, 11.9,1,1, 10.036, 10380.016, 278.298, 52653.753 24/05/11,17:24:34,09,11,1, 11.9,1,1, 10.036, 10379.848, 278.099, 52651.833 24/05/11,17:24:34,10,11,1, 11.9,1,1, 10.036, 10379.185, 277.955, 52653.538 24/05/11,17:24:34,11,11,1, 11.9,1,1, 10.036, 10380.255, 278.126, 52652.509 24/05/11,17:24:34,12,11,1, 11.9,1,1, 10.036, 10378.732, 277.844, 52651.228 24/05/11,17:24:34,13,11,1, 11.9,1,1, 10.036, 10379.489, 278.146, 52653.558 24/05/11,17:24:34,14,11,1, 11.9,1,1, 10.036, 10379.750, 278.151, 52651.422 24/05/11,17:24:34,15,11,1, 11.9,1,1, 10.036, 10378.796, 278.051, 52652.417 24/05/11,17:24:34,16,11,1, 11.9,1,1, 10.036, 10380.305, 278.321, 52653.679 24/05/11,17:24:34,17,11,1, 11.9,1,1, 10.036, 10379.543, 278.020, 52651.435 24/05/11,17:24:34,18,11,1, 11.9,1,1, 10.036, 10379.306, 277.999, 52653.472 24/05/11,17:24:34,19,11,1, 11.9,1,1, 10.036, 10380.222, 278.085, 52652.473 24/05/11,17:24:35,00,11,1, 11.8,1,1, 10.042, 10380.219, 278.085, 52652.473 24/05/11,17:24:35,01,11,1, 11.8,1,1, 10.042, 10379.094, 278.010, 52651.753 24/05/11,17:24:35,02,11,1, 11.8,1,1, 10.042, 10379.807, 277.981, 52653.992 24/05/11,17:24:35,03,11,1, 11.8,1,1, 10.042, 10379.679, 277.946, 52651.355 24/05/11,17:24:35,04,11,1, 11.8,1,1, 10.042, 10378.643, 277.969, 52652.382 24/05/11,17:24:35,05,11,1, 11.8,1,1, 10.042, 10379.851, 278.080, 52653.387 24/05/11,17:24:35,06,11,1, 11.8,1,1, 10.042, 10379.140, 278.160, 52651.125 24/05/11,17:24:35,07,11,1, 11.8,1,1, 10.042, 10379.266, 278.167, 52653.809 24/05/11,17:24:35,08,11,1, 11.8,1,1, 10.042, 10380.299, 278.090, 52652.727 24/05/11,17:24:35,09,11,1, 11.8,1,1, 10.042, 10379.072, 278.031, 52651.736 24/05/11,17:24:35,10,11,1, 11.8,1,1, 10.042, 10379.838, 277.964, 52653.920 24/05/11,17:24:35,11,11,1, 11.8,1,1, 10.042, 10379.649, 277.922, 52651.324 24/05/11,17:24:35,12,11,1, 11.8,1,1, 10.042, 10378.675, 278.020, 52652.264 24/05/11,17:24:35,13,11,1, 11.8,1,1, 10.042, 10379.913, 278.063, 52653.322 24/05/11,17:24:35,14,11,1, 11.8,1,1, 10.042, 10379.133, 278.131, 52651.172 24/05/11,17:24:35,15,11,1, 11.8,1,1, 10.042, 10379.306, 278.146, 52653.760 24/05/11,17:24:35,16,11,1, 11.8,1,1, 10.042, 10380.269, 278.092, 52652.725 24/05/11,17:24:35,17,11,1, 11.8,1,1, 10.042, 10379.080, 278.002, 52651.731 24/05/11,17:24:35,18,11,1, 11.8,1,1, 10.042, 10379.812, 277.937, 52653.876 24/05/11,17:24:35,19,11,1, 11.8,1,1, 10.042, 10379.658, 277.897, 52651.261 24/05/11,17:24:36,00,12,1, 11.9,1,1, 10.034, 10379.652, 277.897, 52651.261 24/05/11,17:24:36,01,12,1, 11.9,1,1, 10.034, 10379.011, 277.870, 52651.556 24/05/11,17:24:36,02,12,1, 11.9,1,1, 10.034, 10379.258, 277.862, 52653.617 24/05/11,17:24:36,03,12,1, 11.9,1,1, 10.034, 10379.718, 277.966, 52651.848 24/05/11,17:24:36,04,12,1, 11.9,1,1, 10.034, 10378.378, 277.875, 52651.847 24/05/11,17:24:36,05,12,1, 11.9,1,1, 10.034, 10379.660, 278.173, 52653.791 24/05/11,17:24:36,06,12,1, 11.9,1,1, 10.034, 10379.370, 278.066, 52651.576 24/05/11,17:24:36,07,12,1, 11.9,1,1, 10.034, 10378.987, 278.041, 52653.464 24/05/11,17:24:36,08,12,1, 11.9,1,1, 10.034, 10380.264, 278.108, 52653.371 24/05/11,17:24:36,09,12,1, 11.9,1,1, 10.034, 10378.988, 277.837, 52651.506 24/05/11,17:24:36,10,12,1, 11.9,1,1, 10.034, 10379.232, 277.856, 52653.634 24/05/11,17:24:36,11,12,1, 11.9,1,1, 10.034, 10379.696, 277.969, 52651.769 24/05/11,17:24:36,12,12,1, 11.9,1,1, 10.034, 10378.411, 277.889, 52651.938 24/05/11,17:24:36,13,12,1, 11.9,1,1, 10.034, 10379.665, 278.126, 52653.800 24/05/11,17:24:36,14,12,1, 11.9,1,1, 10.034, 10379.389, 278.073, 52651.641 24/05/11,17:24:36,15,12,1, 11.9,1,1, 10.034, 10378.956, 277.966, 52653.390 24/05/11,17:24:36,16,12,1, 11.9,1,1, 10.034, 10380.252, 278.062, 52653.217 24/05/11,17:24:36,17,12,1, 11.9,1,1, 10.034, 10379.004, 277.834, 52651.551 24/05/11,17:24:36,18,12,1, 11.9,1,1, 10.034, 10379.268, 277.903, 52653.798 24/05/11,17:24:36,19,12,1, 11.9,1,1, 10.034, 10379.612, 277.942, 52651.912 24/05/11,17:24:37,00,12,1, 12.0,1,1, 10.037, 10379.610, 277.942, 52651.912 24/05/11,17:24:37,01,12,1, 12.0,1,1, 10.037, 10379.113, 277.793, 52651.952 24/05/11,17:24:37,02,12,1, 12.0,1,1, 10.037, 10378.694, 277.759, 52652.818 24/05/11,17:24:37,03,12,1, 12.0,1,1, 10.037, 10379.479, 278.090, 52652.634 24/05/11,17:24:37,04,12,1, 12.0,1,1, 10.037, 10378.516, 277.811, 52651.937 24/05/11,17:24:37,05,12,1, 12.0,1,1, 10.037, 10379.214, 278.050, 52653.495 24/05/11,17:24:37,06,12,1, 12.0,1,1, 10.037, 10379.629, 278.090, 52652.506 24/05/11,17:24:37,07,12,1, 12.0,1,1, 10.037, 10378.841, 277.729, 52652.781 24/05/11,17:24:37,08,12,1, 12.0,1,1, 10.037, 10379.798, 278.035, 52653.451 24/05/11,17:24:37,09,12,1, 12.0,1,1, 10.037, 10379.091, 277.760, 52651.826 24/05/11,17:24:37,10,12,1, 12.0,1,1, 10.037, 10378.662, 277.741, 52652.912 24/05/11,17:24:37,11,12,1, 12.0,1,1, 10.037, 10379.502, 278.066, 52652.565 24/05/11,17:24:37,12,12,1, 12.0,1,1, 10.037, 10378.492, 277.769, 52651.943 24/05/11,17:24:37,13,12,1, 12.0,1,1, 10.037, 10379.229, 278.098, 52653.538 24/05/11,17:24:37,14,12,1, 12.0,1,1, 10.037, 10379.544, 278.094, 52652.529 24/05/11,17:24:37,15,12,1, 12.0,1,1, 10.037, 10378.801, 277.718, 52652.922 24/05/11,17:24:37,16,12,1, 12.0,1,1, 10.037, 10379.791, 278.015, 52653.442 24/05/11,17:24:37,17,12,1, 12.0,1,1, 10.037, 10379.036, 277.767, 52651.986 24/05/11,17:24:37,18,12,1, 12.0,1,1, 10.037, 10378.657, 277.754, 52652.980 24/05/11,17:24:37,19,12,1, 12.0,1,1, 10.037, 10379.438, 278.024, 52652.523 24/05/11,17:24:38,00,12,1, 11.9,1,1, 10.033, 10379.435, 278.024, 52652.523 24/05/11,17:24:38,01,12,1, 11.9,1,1, 10.033, 10378.744, 277.653, 52651.819 24/05/11,17:24:38,02,12,1, 11.9,1,1, 10.033, 10378.549, 277.733, 52652.953 24/05/11,17:24:38,03,12,1, 11.9,1,1, 10.033, 10379.321, 278.053, 52652.611 24/05/11,17:24:38,04,12,1, 11.9,1,1, 10.033, 10378.399, 277.790, 52652.277 24/05/11,17:24:38,05,12,1, 11.9,1,1, 10.033, 10379.246, 278.047, 52653.664 24/05/11,17:24:38,06,12,1, 11.9,1,1, 10.033, 10379.428, 277.985, 52652.552 24/05/11,17:24:38,07,12,1, 11.9,1,1, 10.033, 10378.652, 277.688, 52652.959 24/05/11,17:24:38,08,12,1, 11.9,1,1, 10.033, 10379.592, 277.971, 52653.323 24/05/11,17:24:38,09,12,1, 11.9,1,1, 10.033, 10378.722, 277.656, 52651.859 24/05/11,17:24:38,10,12,1, 11.9,1,1, 10.033, 10378.549, 277.751, 52653.137 24/05/11,17:24:38,11,12,1, 11.9,1,1, 10.033, 10379.261, 278.041, 52652.628 24/05/11,17:24:38,12,12,1, 11.9,1,1, 10.033, 10378.368, 277.765, 52652.280 24/05/11,17:24:38,13,12,1, 11.9,1,1, 10.033, 10379.197, 278.053, 52653.747 24/05/11,17:24:38,14,12,1, 11.9,1,1, 10.033, 10379.429, 277.992, 52652.567 24/05/11,17:24:38,15,12,1, 11.9,1,1, 10.033, 10378.661, 277.685, 52653.071 24/05/11,17:24:38,16,12,1, 11.9,1,1, 10.033, 10379.509, 277.984, 52653.289 24/05/11,17:24:38,17,12,1, 11.9,1,1, 10.033, 10378.651, 277.676, 52651.751 24/05/11,17:24:38,18,12,1, 11.9,1,1, 10.033, 10378.567, 277.734, 52653.033 24/05/11,17:24:38,19,12,1, 11.9,1,1, 10.033, 10379.257, 278.102, 52652.686 24/05/11,17:24:39,00,12,1, 11.9,1,1, 10.038, 10379.251, 278.102, 52652.686 24/05/11,17:24:39,01,12,1, 11.9,1,1, 10.038, 10378.380, 277.682, 52651.895 24/05/11,17:24:39,02,12,1, 11.9,1,1, 10.038, 10378.464, 277.806, 52653.257 24/05/11,17:24:39,03,12,1, 11.9,1,1, 10.038, 10379.141, 278.074, 52652.651 24/05/11,17:24:39,04,12,1, 11.9,1,1, 10.038, 10378.298, 277.702, 52652.604 24/05/11,17:24:39,05,12,1, 11.9,1,1, 10.038, 10379.282, 278.028, 52653.949 24/05/11,17:24:39,06,12,1, 11.9,1,1, 10.038, 10379.183, 277.854, 52652.544 24/05/11,17:24:39,07,12,1, 11.9,1,1, 10.038, 10378.492, 277.652, 52653.021 24/05/11,17:24:39,08,12,1, 11.9,1,1, 10.038, 10379.355, 277.956, 52653.111 24/05/11,17:24:39,09,12,1, 11.9,1,1, 10.038, 10378.361, 277.645, 52651.971 24/05/11,17:24:39,10,12,1, 11.9,1,1, 10.038, 10378.443, 277.850, 52653.182 24/05/11,17:24:39,11,12,1, 11.9,1,1, 10.038, 10379.126, 278.089, 52652.628 24/05/11,17:24:39,12,12,1, 11.9,1,1, 10.038, 10378.319, 277.802, 52652.631 24/05/11,17:24:39,13,12,1, 11.9,1,1, 10.038, 10379.244, 278.033, 52653.913 24/05/11,17:24:39,14,12,1, 11.9,1,1, 10.038, 10379.163, 277.913, 52652.556 24/05/11,17:24:39,15,12,1, 11.9,1,1, 10.038, 10378.504, 277.659, 52653.123 24/05/11,17:24:39,16,12,1, 11.9,1,1, 10.038, 10379.311, 277.947, 52653.172 24/05/11,17:24:39,17,12,1, 11.9,1,1, 10.038, 10378.318, 277.674, 52651.947 24/05/11,17:24:39,18,12,1, 11.9,1,1, 10.038, 10378.460, 277.866, 52653.447 24/05/11,17:24:39,19,12,1, 11.9,1,1, 10.038, 10379.118, 278.048, 52652.787 24/05/11,17:24:40,00,12,1, 11.9,1,1, 10.036, 10379.118, 278.048, 52652.787 24/05/11,17:24:40,01,12,1, 11.9,1,1, 10.036, 10378.429, 277.788, 52652.684 24/05/11,17:24:40,02,12,1, 11.9,1,1, 10.036, 10378.375, 277.868, 52652.866 24/05/11,17:24:40,03,12,1, 11.9,1,1, 10.036, 10378.890, 278.161, 52653.112 24/05/11,17:24:40,04,12,1, 11.9,1,1, 10.036, 10378.687, 277.767, 52653.100 24/05/11,17:24:40,05,12,1, 11.9,1,1, 10.036, 10378.989, 277.981, 52653.392 24/05/11,17:24:40,06,12,1, 11.9,1,1, 10.036, 10379.084, 277.968, 52653.109 24/05/11,17:24:40,07,12,1, 11.9,1,1, 10.036, 10378.513, 277.610, 52652.927 24/05/11,17:24:40,08,12,1, 11.9,1,1, 10.036, 10378.811, 277.998, 52652.956 24/05/11,17:24:40,09,12,1, 11.9,1,1, 10.036, 10378.452, 277.763, 52652.653 24/05/11,17:24:40,10,12,1, 11.9,1,1, 10.036, 10378.369, 277.796, 52652.855 24/05/11,17:24:40,11,12,1, 11.9,1,1, 10.036, 10378.887, 278.158, 52653.097 24/05/11,17:24:40,12,12,1, 11.9,1,1, 10.036, 10378.603, 277.800, 52653.183 24/05/11,17:24:40,13,12,1, 11.9,1,1, 10.036, 10378.949, 277.969, 52653.439 24/05/11,17:24:40,14,12,1, 11.9,1,1, 10.036, 10379.057, 277.897, 52653.188 24/05/11,17:24:40,15,12,1, 11.9,1,1, 10.036, 10378.496, 277.588, 52652.913 24/05/11,17:24:40,16,12,1, 11.9,1,1, 10.036, 10378.742, 277.972, 52652.948 24/05/11,17:24:40,17,12,1, 11.9,1,1, 10.036, 10378.404, 277.792, 52652.713 24/05/11,17:24:40,18,12,1, 11.9,1,1, 10.036, 10378.358, 277.865, 52652.909 24/05/11,17:24:40,19,12,1, 11.9,1,1, 10.036, 10378.932, 278.175, 52653.145 24/05/11,17:24:41,00,12,1, 11.9,1,1, 10.039, 10378.926, 278.175, 52653.145 24/05/11,17:24:41,01,12,1, 11.9,1,1, 10.039, 10378.284, 277.872, 52652.785 24/05/11,17:24:41,02,12,1, 11.9,1,1, 10.039, 10378.301, 277.967, 52653.094 24/05/11,17:24:41,03,12,1, 11.9,1,1, 10.039, 10378.877, 278.202, 52653.277 24/05/11,17:24:41,04,12,1, 11.9,1,1, 10.039, 10378.598, 277.787, 52653.268 24/05/11,17:24:41,05,12,1, 11.9,1,1, 10.039, 10378.902, 278.019, 52653.470 24/05/11,17:24:41,06,12,1, 11.9,1,1, 10.039, 10378.836, 277.927, 52653.090 24/05/11,17:24:41,07,12,1, 11.9,1,1, 10.039, 10378.279, 277.655, 52652.905 24/05/11,17:24:41,08,12,1, 11.9,1,1, 10.039, 10378.641, 278.069, 52652.994 24/05/11,17:24:41,09,12,1, 11.9,1,1, 10.039, 10378.262, 277.832, 52652.873 24/05/11,17:24:41,10,12,1, 11.9,1,1, 10.039, 10378.312, 277.973, 52653.199 24/05/11,17:24:41,11,12,1, 11.9,1,1, 10.039, 10378.892, 278.239, 52653.495 24/05/11,17:24:41,12,12,1, 11.9,1,1, 10.039, 10378.529, 277.805, 52653.337 24/05/11,17:24:41,13,12,1, 11.9,1,1, 10.039, 10378.822, 278.062, 52653.499 24/05/11,17:24:41,14,12,1, 11.9,1,1, 10.039, 10378.770, 277.904, 52653.077 24/05/11,17:24:41,15,12,1, 11.9,1,1, 10.039, 10378.281, 277.685, 52652.821 24/05/11,17:24:41,16,12,1, 11.9,1,1, 10.039, 10378.626, 278.095, 52653.017 24/05/11,17:24:41,17,12,1, 11.9,1,1, 10.039, 10378.262, 277.882, 52652.875 24/05/11,17:24:41,18,12,1, 11.9,1,1, 10.039, 10378.328, 277.986, 52653.227 24/05/11,17:24:41,19,12,1, 11.9,1,1, 10.039, 10378.873, 278.210, 52653.397 24/05/11,17:24:42,00,12,1, 12.0,1,1, 10.038, 10378.867, 278.210, 52653.397 24/05/11,17:24:42,01,12,1, 12.0,1,1, 10.038, 10377.878, 277.897, 52652.746 24/05/11,17:24:42,02,12,1, 12.0,1,1, 10.038, 10378.527, 278.175, 52653.976 24/05/11,17:24:42,03,12,1, 12.0,1,1, 10.038, 10378.808, 278.152, 52653.217 24/05/11,17:24:42,04,12,1, 12.0,1,1, 10.038, 10378.212, 277.853, 52653.524 24/05/11,17:24:42,05,12,1, 12.0,1,1, 10.038, 10379.007, 278.083, 52653.880 24/05/11,17:24:42,06,12,1, 12.0,1,1, 10.038, 10378.359, 277.876, 52652.516 24/05/11,17:24:42,07,12,1, 12.0,1,1, 10.038, 10378.055, 277.808, 52653.403 24/05/11,17:24:42,08,12,1, 12.0,1,1, 10.038, 10378.662, 278.143, 52653.097 24/05/11,17:24:42,09,12,1, 12.0,1,1, 10.038, 10377.825, 277.903, 52652.720 24/05/11,17:24:42,10,12,1, 12.0,1,1, 10.038, 10378.565, 278.131, 52654.032 24/05/11,17:24:42,11,12,1, 12.0,1,1, 10.038, 10378.809, 278.179, 52653.033 24/05/11,17:24:42,12,12,1, 12.0,1,1, 10.038, 10378.245, 277.876, 52653.555 24/05/11,17:24:42,13,12,1, 12.0,1,1, 10.038, 10379.025, 278.126, 52653.935 24/05/11,17:24:42,14,12,1, 12.0,1,1, 10.038, 10378.282, 277.865, 52652.626 24/05/11,17:24:42,15,12,1, 12.0,1,1, 10.038, 10378.082, 277.782, 52653.414 24/05/11,17:24:42,16,12,1, 12.0,1,1, 10.038, 10378.607, 278.152, 52653.115 24/05/11,17:24:42,17,12,1, 12.0,1,1, 10.038, 10377.809, 277.896, 52652.803 24/05/11,17:24:42,18,12,1, 12.0,1,1, 10.038, 10378.511, 278.185, 52654.061 24/05/11,17:24:42,19,12,1, 12.0,1,1, 10.038, 10378.777, 278.156, 52653.180 24/05/11,17:24:43,00,12,1, 11.9,1,1, 10.030, 10378.776, 278.156, 52653.180 24/05/11,17:24:43,01,12,1, 11.9,1,1, 10.030, 10377.717, 277.964, 52653.090 24/05/11,17:24:43,02,12,1, 11.9,1,1, 10.030, 10378.462, 278.203, 52654.197 24/05/11,17:24:43,03,12,1, 11.9,1,1, 10.030, 10378.522, 278.209, 52653.225 24/05/11,17:24:43,04,12,1, 11.9,1,1, 10.030, 10378.021, 277.900, 52653.784 24/05/11,17:24:43,05,12,1, 11.9,1,1, 10.030, 10378.766, 278.111, 52653.814 24/05/11,17:24:43,06,12,1, 11.9,1,1, 10.030, 10377.942, 277.866, 52652.600 24/05/11,17:24:43,07,12,1, 11.9,1,1, 10.030, 10377.862, 277.885, 52653.688 24/05/11,17:24:43,08,12,1, 11.9,1,1, 10.030, 10378.334, 278.235, 52652.995 24/05/11,17:24:43,09,12,1, 11.9,1,1, 10.030, 10377.652, 277.966, 52653.121 24/05/11,17:24:43,10,12,1, 11.9,1,1, 10.030, 10378.403, 278.217, 52654.255 24/05/11,17:24:43,11,12,1, 11.9,1,1, 10.030, 10378.508, 278.189, 52653.188 24/05/11,17:24:43,12,12,1, 11.9,1,1, 10.030, 10377.988, 277.905, 52653.786 24/05/11,17:24:43,13,12,1, 11.9,1,1, 10.030, 10378.727, 278.110, 52653.806 24/05/11,17:24:43,14,12,1, 11.9,1,1, 10.030, 10377.942, 277.889, 52652.715 24/05/11,17:24:43,15,12,1, 11.9,1,1, 10.030, 10377.813, 277.907, 52653.744 24/05/11,17:24:43,16,12,1, 11.9,1,1, 10.030, 10378.371, 278.229, 52653.143 24/05/11,17:24:43,17,12,1, 11.9,1,1, 10.030, 10377.579, 278.019, 52653.200 24/05/11,17:24:43,18,12,1, 11.9,1,1, 10.030, 10378.397, 278.242, 52654.232 24/05/11,17:24:43,19,12,1, 11.9,1,1, 10.030, 10378.511, 278.167, 52653.181 24/05/11,17:24:44,00,12,1, 11.9,1,1, 10.037, 10378.509, 278.167, 52653.181 24/05/11,17:24:44,01,12,1, 11.9,1,1, 10.037, 10377.465, 278.017, 52653.318 24/05/11,17:24:44,02,12,1, 11.9,1,1, 10.037, 10378.308, 278.247, 52654.417 24/05/11,17:24:44,03,12,1, 11.9,1,1, 10.037, 10378.281, 278.158, 52653.329 24/05/11,17:24:44,04,12,1, 11.9,1,1, 10.037, 10377.747, 277.927, 52653.903 24/05/11,17:24:44,05,12,1, 11.9,1,1, 10.037, 10378.412, 278.147, 52653.874 24/05/11,17:24:44,06,12,1, 11.9,1,1, 10.037, 10377.608, 277.928, 52652.816 24/05/11,17:24:44,07,12,1, 11.9,1,1, 10.037, 10377.565, 277.991, 52653.866 24/05/11,17:24:44,08,12,1, 11.9,1,1, 10.037, 10378.099, 278.323, 52653.312 24/05/11,17:24:44,09,12,1, 11.9,1,1, 10.037, 10377.374, 278.061, 52653.436 24/05/11,17:24:44,10,12,1, 11.9,1,1, 10.037, 10378.327, 278.285, 52654.412 24/05/11,17:24:44,11,12,1, 11.9,1,1, 10.037, 10378.216, 278.202, 52653.393 24/05/11,17:24:44,12,12,1, 11.9,1,1, 10.037, 10377.699, 277.871, 52653.904 24/05/11,17:24:44,13,12,1, 11.9,1,1, 10.037, 10378.384, 278.225, 52653.857 24/05/11,17:24:44,14,12,1, 11.9,1,1, 10.037, 10377.585, 277.927, 52652.799 24/05/11,17:24:44,15,12,1, 11.9,1,1, 10.037, 10377.538, 278.022, 52653.898 24/05/11,17:24:44,16,12,1, 11.9,1,1, 10.037, 10378.104, 278.284, 52653.270 24/05/11,17:24:44,17,12,1, 11.9,1,1, 10.037, 10377.350, 278.029, 52653.364 24/05/11,17:24:44,18,12,1, 11.9,1,1, 10.037, 10378.261, 278.309, 52654.438 24/05/11,17:24:44,19,12,1, 11.9,1,1, 10.037, 10378.217, 278.163, 52653.415 24/05/11,17:24:45,00,12,1, 11.9,1,1, 10.036, 10378.217, 278.163, 52653.415 24/05/11,17:24:45,01,12,1, 11.9,1,1, 10.036, 10377.213, 278.088, 52653.587 24/05/11,17:24:45,02,12,1, 11.9,1,1, 10.036, 10378.104, 278.293, 52654.526 24/05/11,17:24:45,03,12,1, 11.9,1,1, 10.036, 10377.997, 278.209, 52653.501 24/05/11,17:24:45,04,12,1, 11.9,1,1, 10.036, 10377.437, 277.952, 52654.117 24/05/11,17:24:45,05,12,1, 11.9,1,1, 10.036, 10378.061, 278.200, 52653.878 24/05/11,17:24:45,06,12,1, 11.9,1,1, 10.036, 10377.231, 277.955, 52652.871 24/05/11,17:24:45,07,12,1, 11.9,1,1, 10.036, 10377.319, 278.099, 52654.005 24/05/11,17:24:45,08,12,1, 11.9,1,1, 10.036, 10377.851, 278.351, 52653.443 24/05/11,17:24:45,09,12,1, 11.9,1,1, 10.036, 10377.231, 278.102, 52653.605 24/05/11,17:24:45,10,12,1, 11.9,1,1, 10.036, 10378.068, 278.326, 52654.563 24/05/11,17:24:45,11,12,1, 11.9,1,1, 10.036, 10377.942, 278.216, 52653.290 24/05/11,17:24:45,12,12,1, 11.9,1,1, 10.036, 10377.421, 277.936, 52654.000 24/05/11,17:24:45,13,12,1, 11.9,1,1, 10.036, 10378.102, 278.260, 52654.023 24/05/11,17:24:45,14,12,1, 11.9,1,1, 10.036, 10377.240, 278.000, 52653.043 24/05/11,17:24:45,15,12,1, 11.9,1,1, 10.036, 10377.290, 278.128, 52654.023 24/05/11,17:24:45,16,12,1, 11.9,1,1, 10.036, 10377.827, 278.365, 52653.386 24/05/11,17:24:45,17,12,1, 11.9,1,1, 10.036, 10377.152, 278.072, 52653.583 24/05/11,17:24:45,18,12,1, 11.9,1,1, 10.036, 10378.020, 278.322, 52654.540 24/05/11,17:24:45,19,12,1, 11.9,1,1, 10.036, 10377.912, 278.225, 52653.368 24/05/11,17:24:46,00,12,1, 11.9,1,1, 10.035, 10377.908, 278.225, 52653.368 24/05/11,17:24:46,01,12,1, 11.9,1,1, 10.035, 10377.034, 278.084, 52653.820 24/05/11,17:24:46,02,12,1, 11.9,1,1, 10.035, 10377.913, 278.347, 52654.736 24/05/11,17:24:46,03,12,1, 11.9,1,1, 10.035, 10377.736, 278.180, 52653.452 24/05/11,17:24:46,04,12,1, 11.9,1,1, 10.035, 10377.136, 277.971, 52654.112 24/05/11,17:24:46,05,12,1, 11.9,1,1, 10.035, 10377.776, 278.277, 52653.926 24/05/11,17:24:46,06,12,1, 11.9,1,1, 10.035, 10376.905, 278.044, 52652.995 24/05/11,17:24:46,07,12,1, 11.9,1,1, 10.035, 10377.098, 278.257, 52654.215 24/05/11,17:24:46,08,12,1, 11.9,1,1, 10.035, 10377.669, 278.409, 52653.639 24/05/11,17:24:46,09,12,1, 11.9,1,1, 10.035, 10376.975, 278.090, 52653.780 24/05/11,17:24:46,10,12,1, 11.9,1,1, 10.035, 10377.869, 278.340, 52654.703 24/05/11,17:24:46,11,12,1, 11.9,1,1, 10.035, 10377.663, 278.172, 52653.496 24/05/11,17:24:46,12,12,1, 11.9,1,1, 10.035, 10377.128, 278.019, 52654.135 24/05/11,17:24:46,13,12,1, 11.9,1,1, 10.035, 10377.746, 278.275, 52653.902 24/05/11,17:24:46,14,12,1, 11.9,1,1, 10.035, 10376.856, 278.023, 52653.105 24/05/11,17:24:46,15,12,1, 11.9,1,1, 10.035, 10377.062, 278.200, 52654.292 24/05/11,17:24:46,16,12,1, 11.9,1,1, 10.035, 10377.696, 278.415, 52653.607 24/05/11,17:24:46,17,12,1, 11.9,1,1, 10.035, 10376.986, 278.145, 52653.755 24/05/11,17:24:46,18,12,1, 11.9,1,1, 10.035, 10377.903, 278.362, 52654.686 24/05/11,17:24:46,19,12,1, 11.9,1,1, 10.035, 10377.639, 278.241, 52653.486 24/05/11,17:24:47,00,12,1, 11.9,1,1, 10.036, 10377.632, 278.241, 52653.486 24/05/11,17:24:47,01,12,1, 11.9,1,1, 10.036, 10376.825, 278.163, 52653.995 24/05/11,17:24:47,02,12,1, 11.9,1,1, 10.036, 10377.737, 278.387, 52654.784 24/05/11,17:24:47,03,12,1, 11.9,1,1, 10.036, 10377.448, 278.218, 52653.587 24/05/11,17:24:47,04,12,1, 11.9,1,1, 10.036, 10376.920, 277.993, 52654.177 24/05/11,17:24:47,05,12,1, 11.9,1,1, 10.036, 10377.539, 278.343, 52653.996 24/05/11,17:24:47,06,12,1, 11.9,1,1, 10.036, 10376.660, 278.090, 52653.174 24/05/11,17:24:47,07,12,1, 11.9,1,1, 10.036, 10376.962, 278.319, 52654.429 24/05/11,17:24:47,08,12,1, 11.9,1,1, 10.036, 10377.497, 278.471, 52653.773 24/05/11,17:24:47,09,12,1, 11.9,1,1, 10.036, 10376.862, 278.216, 52654.048 24/05/11,17:24:47,10,12,1, 11.9,1,1, 10.036, 10377.729, 278.436, 52654.783 24/05/11,17:24:47,11,12,1, 11.9,1,1, 10.036, 10377.397, 278.250, 52653.557 24/05/11,17:24:47,12,12,1, 11.9,1,1, 10.036, 10376.872, 278.042, 52654.203 24/05/11,17:24:47,13,12,1, 11.9,1,1, 10.036, 10377.531, 278.357, 52654.040 24/05/11,17:24:47,14,12,1, 11.9,1,1, 10.036, 10376.627, 278.137, 52653.358 24/05/11,17:24:47,15,12,1, 11.9,1,1, 10.036, 10376.941, 278.343, 52654.331 24/05/11,17:24:47,16,12,1, 11.9,1,1, 10.036, 10377.442, 278.501, 52653.665 24/05/11,17:24:47,17,12,1, 11.9,1,1, 10.036, 10376.852, 278.181, 52654.073 24/05/11,17:24:47,18,12,1, 11.9,1,1, 10.036, 10377.655, 278.398, 52654.766 24/05/11,17:24:47,19,12,1, 11.9,1,1, 10.036, 10377.362, 278.242, 52653.473 24/05/11,17:24:48,00,12,1, 11.9,1,1, 10.039, 10377.357, 278.242, 52653.473 24/05/11,17:24:48,01,12,1, 11.9,1,1, 10.039, 10376.764, 278.247, 52654.253 24/05/11,17:24:48,02,12,1, 11.9,1,1, 10.039, 10377.583, 278.535, 52655.026 24/05/11,17:24:48,03,12,1, 11.9,1,1, 10.039, 10377.246, 278.302, 52653.822 24/05/11,17:24:48,04,12,1, 11.9,1,1, 10.039, 10376.724, 278.160, 52654.330 24/05/11,17:24:48,05,12,1, 11.9,1,1, 10.039, 10377.403, 278.496, 52654.197 24/05/11,17:24:48,06,12,1, 11.9,1,1, 10.039, 10376.448, 278.252, 52653.428 24/05/11,17:24:48,07,12,1, 11.9,1,1, 10.039, 10376.831, 278.415, 52654.623 24/05/11,17:24:48,08,12,1, 11.9,1,1, 10.039, 10377.326, 278.595, 52653.881 24/05/11,17:24:48,09,12,1, 11.9,1,1, 10.039, 10376.710, 278.280, 52654.234 24/05/11,17:24:48,10,12,1, 11.9,1,1, 10.039, 10377.568, 278.529, 52654.981 24/05/11,17:24:48,11,12,1, 11.9,1,1, 10.039, 10377.172, 278.348, 52653.769 24/05/11,17:24:48,12,12,1, 11.9,1,1, 10.039, 10376.694, 278.118, 52654.376 24/05/11,17:24:48,13,12,1, 11.9,1,1, 10.039, 10377.291, 278.465, 52654.157 24/05/11,17:24:48,14,12,1, 11.9,1,1, 10.039, 10376.391, 278.201, 52653.347 24/05/11,17:24:48,15,12,1, 11.9,1,1, 10.039, 10376.876, 278.436, 52654.585 24/05/11,17:24:48,16,12,1, 11.9,1,1, 10.039, 10377.328, 278.612, 52653.960 24/05/11,17:24:48,17,12,1, 11.9,1,1, 10.039, 10376.731, 278.316, 52654.414 24/05/11,17:24:48,18,12,1, 11.9,1,1, 10.039, 10377.523, 278.513, 52655.025 24/05/11,17:24:48,19,12,1, 11.9,1,1, 10.039, 10377.184, 278.353, 52653.793 24/05/11,17:24:49,00,11,1, 11.9,1,1, 10.038, 10377.182, 278.353, 52653.793 24/05/11,17:24:49,01,11,1, 11.9,1,1, 10.038, 10376.650, 278.481, 52655.270 24/05/11,17:24:49,02,11,1, 11.9,1,1, 10.038, 10377.805, 278.547, 52654.919 24/05/11,17:24:49,03,11,1, 11.9,1,1, 10.038, 10376.473, 278.361, 52653.391 24/05/11,17:24:49,04,11,1, 11.9,1,1, 10.038, 10376.954, 278.327, 52655.430 24/05/11,17:24:49,05,11,1, 11.9,1,1, 10.038, 10377.117, 278.395, 52653.368 24/05/11,17:24:49,06,11,1, 11.9,1,1, 10.038, 10375.914, 278.395, 52653.932 24/05/11,17:24:49,07,11,1, 11.9,1,1, 10.038, 10377.142, 278.501, 52654.650 24/05/11,17:24:49,08,11,1, 11.9,1,1, 10.038, 10376.794, 278.614, 52653.586 24/05/11,17:24:49,09,11,1, 11.9,1,1, 10.038, 10376.853, 278.474, 52655.279 24/05/11,17:24:49,10,11,1, 11.9,1,1, 10.038, 10377.468, 278.513, 52654.536 24/05/11,17:24:49,11,11,1, 11.9,1,1, 10.038, 10376.654, 278.441, 52653.967 24/05/11,17:24:49,12,11,1, 11.9,1,1, 10.038, 10376.950, 278.295, 52655.005 24/05/11,17:24:49,13,11,1, 11.9,1,1, 10.038, 10376.882, 278.506, 52653.444 24/05/11,17:24:49,14,11,1, 11.9,1,1, 10.038, 10376.211, 278.463, 52654.319 24/05/11,17:24:49,15,11,1, 11.9,1,1, 10.038, 10377.020, 278.505, 52654.785 24/05/11,17:24:49,16,11,1, 11.9,1,1, 10.038, 10376.715, 278.672, 52653.663 24/05/11,17:24:49,17,11,1, 11.9,1,1, 10.038, 10376.831, 278.497, 52655.296 24/05/11,17:24:49,18,11,1, 11.9,1,1, 10.038, 10377.463, 278.467, 52654.297 24/05/11,17:24:49,19,11,1, 11.9,1,1, 10.038, 10376.658, 278.446, 52654.062 24/05/11,17:24:50,00,12,1, 11.9,1,1, 10.033, 10376.656, 278.446, 52654.062 24/05/11,17:24:50,01,12,1, 11.9,1,1, 10.033, 10376.711, 278.579, 52655.498 24/05/11,17:24:50,02,12,1, 11.9,1,1, 10.033, 10377.306, 278.565, 52654.466 24/05/11,17:24:50,03,12,1, 11.9,1,1, 10.033, 10376.517, 278.497, 52654.011 24/05/11,17:24:50,04,12,1, 11.9,1,1, 10.033, 10376.802, 278.423, 52655.241 24/05/11,17:24:50,05,12,1, 11.9,1,1, 10.033, 10376.701, 278.509, 52653.522 24/05/11,17:24:50,06,12,1, 11.9,1,1, 10.033, 10376.058, 278.508, 52654.390 24/05/11,17:24:50,07,12,1, 11.9,1,1, 10.033, 10376.931, 278.613, 52655.005 24/05/11,17:24:50,08,12,1, 11.9,1,1, 10.033, 10376.562, 278.709, 52653.840 24/05/11,17:24:50,09,12,1, 11.9,1,1, 10.033, 10376.698, 278.586, 52655.521 24/05/11,17:24:50,10,12,1, 11.9,1,1, 10.033, 10377.311, 278.525, 52654.573 24/05/11,17:24:50,11,12,1, 11.9,1,1, 10.033, 10376.489, 278.507, 52654.087 24/05/11,17:24:50,12,12,1, 11.9,1,1, 10.033, 10376.775, 278.382, 52655.225 24/05/11,17:24:50,13,12,1, 11.9,1,1, 10.033, 10376.658, 278.490, 52653.482 24/05/11,17:24:50,14,12,1, 11.9,1,1, 10.033, 10376.048, 278.533, 52654.366 24/05/11,17:24:50,15,12,1, 11.9,1,1, 10.033, 10376.916, 278.625, 52654.942 24/05/11,17:24:50,16,12,1, 11.9,1,1, 10.033, 10376.577, 278.701, 52653.881 24/05/11,17:24:50,17,12,1, 11.9,1,1, 10.033, 10376.648, 278.595, 52655.608 24/05/11,17:24:50,18,12,1, 11.9,1,1, 10.033, 10377.255, 278.568, 52654.648 24/05/11,17:24:50,19,12,1, 11.9,1,1, 10.033, 10376.380, 278.536, 52653.955 24/05/11,17:24:51,00,12,1, 11.9,1,1, 10.037, 10376.372, 278.536, 52653.955 24/05/11,17:24:51,01,12,1, 11.9,1,1, 10.037, 10376.538, 278.605, 52655.558 24/05/11,17:24:51,02,12,1, 11.9,1,1, 10.037, 10377.177, 278.647, 52654.709 24/05/11,17:24:51,03,12,1, 11.9,1,1, 10.037, 10376.331, 278.578, 52654.158 24/05/11,17:24:51,04,12,1, 11.9,1,1, 10.037, 10376.727, 278.482, 52655.397 24/05/11,17:24:51,05,12,1, 11.9,1,1, 10.037, 10376.542, 278.598, 52653.626 24/05/11,17:24:51,06,12,1, 11.9,1,1, 10.037, 10375.923, 278.541, 52654.468 24/05/11,17:24:51,07,12,1, 11.9,1,1, 10.037, 10376.778, 278.702, 52655.118 24/05/11,17:24:51,08,12,1, 11.9,1,1, 10.037, 10376.472, 278.778, 52653.921 24/05/11,17:24:51,09,12,1, 11.9,1,1, 10.037, 10376.530, 278.647, 52655.601 24/05/11,17:24:51,10,12,1, 11.9,1,1, 10.037, 10377.142, 278.644, 52654.733 24/05/11,17:24:51,11,12,1, 11.9,1,1, 10.037, 10376.328, 278.632, 52654.199 24/05/11,17:24:51,12,12,1, 11.9,1,1, 10.037, 10376.625, 278.453, 52655.321 24/05/11,17:24:51,13,12,1, 11.9,1,1, 10.037, 10376.520, 278.616, 52653.648 24/05/11,17:24:51,14,12,1, 11.9,1,1, 10.037, 10375.895, 278.599, 52654.557 24/05/11,17:24:51,15,12,1, 11.9,1,1, 10.037, 10376.753, 278.683, 52655.099 24/05/11,17:24:51,16,12,1, 11.9,1,1, 10.037, 10376.436, 278.759, 52653.937 24/05/11,17:24:51,17,12,1, 11.9,1,1, 10.037, 10376.541, 278.592, 52655.593 24/05/11,17:24:51,18,12,1, 11.9,1,1, 10.037, 10377.116, 278.688, 52654.746 24/05/11,17:24:51,19,12,1, 11.9,1,1, 10.037, 10376.290, 278.564, 52654.264 24/05/11,17:24:52,00,11,1, 11.9,1,1, 10.034, 10376.289, 278.564, 52654.264 24/05/11,17:24:52,01,11,1, 11.9,1,1, 10.034, 10376.420, 278.703, 52655.829 24/05/11,17:24:52,02,11,1, 11.9,1,1, 10.034, 10377.023, 278.655, 52654.868 24/05/11,17:24:52,03,11,1, 11.9,1,1, 10.034, 10376.165, 278.599, 52654.351 24/05/11,17:24:52,04,11,1, 11.9,1,1, 10.034, 10376.539, 278.478, 52655.464 24/05/11,17:24:52,05,11,1, 11.9,1,1, 10.034, 10376.454, 278.661, 52653.841 24/05/11,17:24:52,06,11,1, 11.9,1,1, 10.034, 10375.770, 278.634, 52654.705 24/05/11,17:24:52,07,11,1, 11.9,1,1, 10.034, 10376.653, 278.661, 52655.293 24/05/11,17:24:52,08,11,1, 11.9,1,1, 10.034, 10376.269, 278.816, 52654.157 24/05/11,17:24:52,09,11,1, 11.9,1,1, 10.034, 10376.385, 278.670, 52655.716 24/05/11,17:24:52,10,11,1, 11.9,1,1, 10.034, 10377.000, 278.684, 52654.861 24/05/11,17:24:52,11,11,1, 11.9,1,1, 10.034, 10376.206, 278.618, 52654.326 24/05/11,17:24:52,12,11,1, 11.9,1,1, 10.034, 10376.474, 278.504, 52655.447 24/05/11,17:24:52,13,11,1, 11.9,1,1, 10.034, 10376.436, 278.612, 52653.759 24/05/11,17:24:52,14,11,1, 11.9,1,1, 10.034, 10375.791, 278.604, 52654.678 24/05/11,17:24:52,15,11,1, 11.9,1,1, 10.034, 10376.591, 278.672, 52655.310 24/05/11,17:24:52,16,11,1, 11.9,1,1, 10.034, 10376.241, 278.784, 52654.137 24/05/11,17:24:52,17,11,1, 11.9,1,1, 10.034, 10376.373, 278.610, 52655.735 24/05/11,17:24:52,18,11,1, 11.9,1,1, 10.034, 10377.022, 278.722, 52655.056 24/05/11,17:24:52,19,11,1, 11.9,1,1, 10.034, 10376.139, 278.613, 52654.401 24/05/11,17:24:53,00,11,1, 11.9,1,1, 10.032, 10376.139, 278.613, 52654.401 24/05/11,17:24:53,01,11,1, 11.9,1,1, 10.032, 10376.210, 278.652, 52655.865 24/05/11,17:24:53,02,11,1, 11.9,1,1, 10.032, 10376.933, 278.676, 52655.084 24/05/11,17:24:53,03,11,1, 11.9,1,1, 10.032, 10376.142, 278.653, 52654.533 24/05/11,17:24:53,04,11,1, 11.9,1,1, 10.032, 10376.367, 278.547, 52655.647 24/05/11,17:24:53,05,11,1, 11.9,1,1, 10.032, 10376.333, 278.641, 52654.058 24/05/11,17:24:53,06,11,1, 11.9,1,1, 10.032, 10375.669, 278.593, 52654.830 24/05/11,17:24:53,07,11,1, 11.9,1,1, 10.032, 10376.422, 278.719, 52655.395 24/05/11,17:24:53,08,11,1, 11.9,1,1, 10.032, 10376.139, 278.801, 52654.177 24/05/11,17:24:53,09,11,1, 11.9,1,1, 10.032, 10376.260, 278.675, 52655.744 24/05/11,17:24:53,10,11,1, 11.9,1,1, 10.032, 10376.932, 278.679, 52655.055 24/05/11,17:24:53,11,11,1, 11.9,1,1, 10.032, 10376.104, 278.619, 52654.478 24/05/11,17:24:53,12,11,1, 11.9,1,1, 10.032, 10376.370, 278.457, 52655.651 24/05/11,17:24:53,13,11,1, 11.9,1,1, 10.032, 10376.343, 278.607, 52654.012 24/05/11,17:24:53,14,11,1, 11.9,1,1, 10.032, 10375.644, 278.631, 52654.726 24/05/11,17:24:53,15,11,1, 11.9,1,1, 10.032, 10376.409, 278.690, 52655.329 24/05/11,17:24:53,16,11,1, 11.9,1,1, 10.032, 10376.187, 278.808, 52654.224 24/05/11,17:24:53,17,11,1, 11.9,1,1, 10.032, 10376.176, 278.665, 52655.802 24/05/11,17:24:53,18,11,1, 11.9,1,1, 10.032, 10376.868, 278.664, 52655.126 24/05/11,17:24:53,19,11,1, 11.9,1,1, 10.032, 10376.087, 278.604, 52654.516 24/05/11,17:24:54,00,11,1, 11.9,1,1, 10.032, 10376.080, 278.604, 52654.516 24/05/11,17:24:54,01,11,1, 11.9,1,1, 10.032, 10376.106, 278.743, 52655.878 24/05/11,17:24:54,02,11,1, 11.9,1,1, 10.032, 10376.853, 278.753, 52655.203 24/05/11,17:24:54,03,11,1, 11.9,1,1, 10.032, 10376.099, 278.656, 52654.526 24/05/11,17:24:54,04,11,1, 11.9,1,1, 10.032, 10376.361, 278.523, 52655.724 24/05/11,17:24:54,05,11,1, 11.9,1,1, 10.032, 10376.254, 278.655, 52654.003 24/05/11,17:24:54,06,11,1, 11.9,1,1, 10.032, 10375.578, 278.601, 52654.776 24/05/11,17:24:54,07,11,1, 11.9,1,1, 10.032, 10376.326, 278.680, 52655.480 24/05/11,17:24:54,08,11,1, 11.9,1,1, 10.032, 10376.034, 278.865, 52654.199 24/05/11,17:24:54,09,11,1, 11.9,1,1, 10.032, 10376.093, 278.716, 52655.972 24/05/11,17:24:54,10,11,1, 11.9,1,1, 10.032, 10376.804, 278.745, 52655.322 24/05/11,17:24:54,11,11,1, 11.9,1,1, 10.032, 10375.989, 278.678, 52654.583 24/05/11,17:24:54,12,11,1, 11.9,1,1, 10.032, 10376.474, 278.475, 52655.336 24/05/11,17:24:54,13,11,1, 11.9,1,1, 10.032, 10376.019, 278.621, 52654.049 24/05/11,17:24:54,14,11,1, 11.9,1,1, 10.032, 10375.916, 278.747, 52655.353 24/05/11,17:24:54,15,11,1, 11.9,1,1, 10.032, 10376.174, 278.602, 52654.897 24/05/11,17:24:54,16,11,1, 11.9,1,1, 10.032, 10375.955, 278.896, 52654.605 24/05/11,17:24:54,17,11,1, 11.9,1,1, 10.032, 10376.343, 278.726, 52655.940 24/05/11,17:24:54,18,11,1, 11.9,1,1, 10.032, 10376.494, 278.687, 52654.828 24/05/11,17:24:54,19,11,1, 11.9,1,1, 10.032, 10376.181, 278.786, 52655.158 24/05/11,17:24:55,00,11,1, 11.9,1,1, 10.035, 10376.180, 278.786, 52655.158 24/05/11,17:24:55,01,11,1, 11.9,1,1, 10.035, 10376.237, 278.745, 52656.021 24/05/11,17:24:55,02,11,1, 11.9,1,1, 10.035, 10376.455, 278.738, 52654.982 24/05/11,17:24:55,03,11,1, 11.9,1,1, 10.035, 10376.120, 278.850, 52655.324 24/05/11,17:24:55,04,11,1, 11.9,1,1, 10.035, 10376.411, 278.516, 52655.620 24/05/11,17:24:55,05,11,1, 11.9,1,1, 10.035, 10375.993, 278.672, 52654.190 24/05/11,17:24:55,06,11,1, 11.9,1,1, 10.035, 10375.799, 278.676, 52655.286 24/05/11,17:24:55,07,11,1, 11.9,1,1, 10.035, 10376.124, 278.608, 52654.985 24/05/11,17:24:55,08,11,1, 11.9,1,1, 10.035, 10375.831, 278.982, 52654.620 24/05/11,17:24:55,09,11,1, 11.9,1,1, 10.035, 10376.205, 278.802, 52655.952 24/05/11,17:24:55,10,11,1, 11.9,1,1, 10.035, 10376.452, 278.784, 52654.904 24/05/11,17:24:55,11,11,1, 11.9,1,1, 10.035, 10376.127, 278.846, 52655.319 24/05/11,17:24:55,12,11,1, 11.9,1,1, 10.035, 10376.390, 278.526, 52655.687 24/05/11,17:24:55,13,11,1, 11.9,1,1, 10.035, 10376.037, 278.683, 52654.166 24/05/11,17:24:55,14,11,1, 11.9,1,1, 10.035, 10375.834, 278.709, 52655.298 24/05/11,17:24:55,15,11,1, 11.9,1,1, 10.035, 10376.123, 278.625, 52655.007 24/05/11,17:24:55,16,11,1, 11.9,1,1, 10.035, 10375.817, 278.928, 52654.658 24/05/11,17:24:55,17,11,1, 11.9,1,1, 10.035, 10376.200, 278.792, 52656.123 24/05/11,17:24:55,18,11,1, 11.9,1,1, 10.035, 10376.374, 278.763, 52654.948 24/05/11,17:24:55,19,11,1, 11.9,1,1, 10.035, 10376.143, 278.827, 52655.334 24/05/11,17:24:56,00,11,1, 11.9,1,1, 10.040, 10376.139, 278.827, 52655.334 24/05/11,17:24:56,01,11,1, 11.9,1,1, 10.040, 10376.072, 278.910, 52656.138 24/05/11,17:24:56,02,11,1, 11.9,1,1, 10.040, 10376.412, 278.875, 52655.023 24/05/11,17:24:56,03,11,1, 11.9,1,1, 10.040, 10376.079, 278.938, 52655.352 24/05/11,17:24:56,04,11,1, 11.9,1,1, 10.040, 10376.359, 278.620, 52655.943 24/05/11,17:24:56,05,11,1, 11.9,1,1, 10.040, 10376.035, 278.771, 52654.479 24/05/11,17:24:56,06,11,1, 11.9,1,1, 10.040, 10375.679, 278.794, 52655.495 24/05/11,17:24:56,07,11,1, 11.9,1,1, 10.040, 10375.991, 278.708, 52655.136 24/05/11,17:24:56,08,11,1, 11.9,1,1, 10.040, 10375.708, 279.034, 52654.518 24/05/11,17:24:56,09,11,1, 11.9,1,1, 10.040, 10376.061, 278.863, 52656.111 24/05/11,17:24:56,10,11,1, 11.9,1,1, 10.040, 10376.324, 278.857, 52655.056 24/05/11,17:24:56,11,11,1, 11.9,1,1, 10.040, 10376.044, 278.987, 52655.385 24/05/11,17:24:56,12,11,1, 11.9,1,1, 10.040, 10376.352, 278.653, 52655.967 24/05/11,17:24:56,13,11,1, 11.9,1,1, 10.040, 10376.024, 278.788, 52654.447 24/05/11,17:24:56,14,11,1, 11.9,1,1, 10.040, 10375.762, 278.853, 52655.408 24/05/11,17:24:56,15,11,1, 11.9,1,1, 10.040, 10376.023, 278.686, 52655.220 24/05/11,17:24:56,16,11,1, 11.9,1,1, 10.040, 10375.712, 279.076, 52654.663 24/05/11,17:24:56,17,11,1, 11.9,1,1, 10.040, 10376.046, 278.900, 52656.213 24/05/11,17:24:56,18,11,1, 11.9,1,1, 10.040, 10376.275, 278.863, 52655.122 24/05/11,17:24:56,19,11,1, 11.9,1,1, 10.040, 10376.001, 278.994, 52655.328 24/05/11,17:24:57,00,11,1, 11.9,1,1, 10.036, 10375.997, 278.994, 52655.328 24/05/11,17:24:57,01,11,1, 11.9,1,1, 10.036, 10375.486, 278.882, 52655.153 24/05/11,17:24:57,02,11,1, 11.9,1,1, 10.036, 10376.117, 279.089, 52656.106 24/05/11,17:24:57,03,11,1, 11.9,1,1, 10.036, 10376.290, 279.108, 52655.418 24/05/11,17:24:57,04,11,1, 11.9,1,1, 10.036, 10375.698, 278.748, 52655.648 24/05/11,17:24:57,05,11,1, 11.9,1,1, 10.036, 10376.315, 279.015, 52655.702 24/05/11,17:24:57,06,11,1, 11.9,1,1, 10.036, 10375.625, 278.757, 52654.745 24/05/11,17:24:57,07,11,1, 11.9,1,1, 10.036, 10375.491, 278.813, 52655.491 24/05/11,17:24:57,08,11,1, 11.9,1,1, 10.036, 10376.178, 279.191, 52655.990 24/05/11,17:24:57,09,11,1, 11.9,1,1, 10.036, 10375.635, 278.770, 52654.941 24/05/11,17:24:57,10,11,1, 11.9,1,1, 10.036, 10375.677, 279.105, 52656.077 24/05/11,17:24:57,11,11,1, 11.9,1,1, 10.036, 10376.624, 279.132, 52656.088 24/05/11,17:24:57,12,11,1, 11.9,1,1, 10.036, 10375.404, 278.618, 52654.750 24/05/11,17:24:57,13,11,1, 11.9,1,1, 10.036, 10376.208, 279.219, 52656.453 24/05/11,17:24:57,14,11,1, 11.9,1,1, 10.036, 10376.123, 278.860, 52655.093 24/05/11,17:24:57,15,11,1, 11.9,1,1, 10.036, 10375.136, 278.758, 52655.068 24/05/11,17:24:57,16,11,1, 11.9,1,1, 10.036, 10376.373, 279.286, 52656.422 24/05/11,17:24:57,17,11,1, 11.9,1,1, 10.036, 10375.592, 278.738, 52654.717 24/05/11,17:24:57,18,11,1, 11.9,1,1, 10.036, 10375.617, 279.119, 52655.957 24/05/11,17:24:57,19,11,1, 11.9,1,1, 10.036, 10376.654, 279.198, 52656.133 24/05/11,17:24:58,00,11,1, 11.9,1,1, 10.036, 10376.648, 279.198, 52656.133 24/05/11,17:24:58,01,11,1, 11.9,1,1, 10.036, 10375.421, 278.870, 52654.713 24/05/11,17:24:58,02,11,1, 11.9,1,1, 10.036, 10375.340, 279.209, 52656.074 24/05/11,17:24:58,03,11,1, 11.9,1,1, 10.036, 10376.519, 279.326, 52656.404 24/05/11,17:24:58,04,11,1, 11.9,1,1, 10.036, 10375.203, 278.769, 52655.039 24/05/11,17:24:58,05,11,1, 11.9,1,1, 10.036, 10375.866, 279.325, 52656.709 24/05/11,17:24:58,06,11,1, 11.9,1,1, 10.036, 10376.011, 278.973, 52655.426 24/05/11,17:24:58,07,11,1, 11.9,1,1, 10.036, 10374.894, 278.819, 52655.200 24/05/11,17:24:58,08,11,1, 11.9,1,1, 10.036, 10376.116, 279.410, 52656.570 24/05/11,17:24:58,09,11,1, 11.9,1,1, 10.036, 10375.446, 278.833, 52654.802 24/05/11,17:24:58,10,11,1, 11.9,1,1, 10.036, 10375.395, 279.228, 52656.822 24/05/11,17:24:58,11,11,1, 11.9,1,1, 10.036, 10376.391, 279.213, 52655.754 24/05/11,17:24:58,12,11,1, 11.9,1,1, 10.036, 10374.962, 278.819, 52654.978 24/05/11,17:24:58,13,11,1, 11.9,1,1, 10.036, 10376.132, 279.340, 52656.975 24/05/11,17:24:58,14,11,1, 11.9,1,1, 10.036, 10375.764, 278.917, 52654.806 24/05/11,17:24:58,15,11,1, 11.9,1,1, 10.036, 10374.882, 278.929, 52655.753 24/05/11,17:24:58,16,11,1, 11.9,1,1, 10.036, 10376.270, 279.348, 52656.452 24/05/11,17:24:58,17,11,1, 11.9,1,1, 10.036, 10375.063, 278.841, 52654.459 24/05/11,17:24:58,18,11,1, 11.9,1,1, 10.036, 10375.455, 279.270, 52656.620 24/05/11,17:24:58,19,11,1, 11.9,1,1, 10.036, 10376.380, 279.273, 52655.773 24/05/11,17:24:59,00,11,1, 11.9,1,1, 10.031, 10376.372, 279.273, 52655.773 24/05/11,17:24:59,01,11,1, 11.9,1,1, 10.031, 10374.924, 278.927, 52654.652 24/05/11,17:24:59,02,11,1, 11.9,1,1, 10.031, 10375.171, 279.329, 52656.641 24/05/11,17:24:59,03,11,1, 11.9,1,1, 10.031, 10376.143, 279.407, 52656.063 24/05/11,17:24:59,04,11,1, 11.9,1,1, 10.031, 10374.704, 278.908, 52655.129 24/05/11,17:24:59,05,11,1, 11.9,1,1, 10.031, 10375.893, 279.412, 52657.233 24/05/11,17:24:59,06,11,1, 11.9,1,1, 10.031, 10375.636, 279.063, 52655.208 24/05/11,17:24:59,07,11,1, 11.9,1,1, 10.031, 10374.609, 278.996, 52655.699 24/05/11,17:24:59,08,11,1, 11.9,1,1, 10.031, 10375.986, 279.447, 52656.597 24/05/11,17:24:59,09,11,1, 11.9,1,1, 10.031, 10374.894, 278.903, 52654.620 24/05/11,17:24:59,10,11,1, 11.9,1,1, 10.031, 10375.106, 279.337, 52656.660 24/05/11,17:24:59,11,11,1, 11.9,1,1, 10.031, 10376.052, 279.404, 52656.029 24/05/11,17:24:59,12,11,1, 11.9,1,1, 10.031, 10374.778, 278.947, 52655.193 24/05/11,17:24:59,13,11,1, 11.9,1,1, 10.031, 10375.888, 279.446, 52657.226 24/05/11,17:24:59,14,11,1, 11.9,1,1, 10.031, 10375.599, 279.040, 52655.291 24/05/11,17:24:59,15,11,1, 11.9,1,1, 10.031, 10374.535, 279.006, 52655.671 24/05/11,17:24:59,16,11,1, 11.9,1,1, 10.031, 10376.030, 279.423, 52656.584 24/05/11,17:24:59,17,11,1, 11.9,1,1, 10.031, 10374.887, 278.992, 52654.669 24/05/11,17:24:59,18,11,1, 11.9,1,1, 10.031, 10375.025, 279.327, 52656.668 24/05/11,17:24:59,19,11,1, 11.9,1,1, 10.031, 10376.071, 279.396, 52656.080 24/05/11,17:25:00,00,11,1, 11.9,1,1, 10.037, 10376.064, 279.396, 52656.080 24/05/11,17:25:00,01,11,1, 11.9,1,1, 10.037, 10374.655, 279.082, 52654.887 24/05/11,17:25:00,02,11,1, 11.9,1,1, 10.037, 10374.686, 279.432, 52656.699 24/05/11,17:25:00,03,11,1, 11.9,1,1, 10.037, 10375.809, 279.557, 52656.364 24/05/11,17:25:00,04,11,1, 11.9,1,1, 10.037, 10374.426, 279.101, 52655.307 24/05/11,17:25:00,05,11,1, 11.9,1,1, 10.037, 10375.453, 279.573, 52657.285 24/05/11,17:25:00,06,11,1, 11.9,1,1, 10.037, 10375.411, 279.247, 52655.281 24/05/11,17:25:00,07,11,1, 11.9,1,1, 10.037, 10374.305, 279.100, 52655.713 24/05/11,17:25:00,08,11,1, 11.9,1,1, 10.037, 10375.622, 279.513, 52656.369 24/05/11,17:25:00,09,11,1, 11.9,1,1, 10.037, 10374.296, 279.129, 52654.978 24/05/11,17:25:00,10,11,1, 11.9,1,1, 10.037, 10375.010, 279.532, 52656.990 24/05/11,17:25:00,11,11,1, 11.9,1,1, 10.037, 10375.415, 279.530, 52655.647 24/05/11,17:25:00,12,11,1, 11.9,1,1, 10.037, 10374.544, 279.245, 52656.269 24/05/11,17:25:00,13,11,1, 11.9,1,1, 10.037, 10375.816, 279.483, 52656.910 24/05/11,17:25:00,14,11,1, 11.9,1,1, 10.037, 10374.962, 279.212, 52655.078 24/05/11,17:25:00,15,11,1, 11.9,1,1, 10.037, 10374.570, 279.185, 52656.395 24/05/11,17:25:00,16,11,1, 11.9,1,1, 10.037, 10375.397, 279.437, 52655.741 24/05/11,17:25:00,17,11,1, 11.9,1,1, 10.037, 10374.217, 279.203, 52655.034 24/05/11,17:25:00,18,11,1, 11.9,1,1, 10.037, 10375.027, 279.490, 52656.982 24/05/11,17:25:00,19,11,1, 11.9,1,1, 10.037, 10375.284, 279.516, 52655.425 24/05/11,17:25:01,00,11,1, 11.9,1,1, 10.033, 10375.279, 279.516, 52655.425 24/05/11,17:25:01,01,11,1, 11.9,1,1, 10.033, 10373.959, 279.368, 52655.044 24/05/11,17:25:01,02,11,1, 11.9,1,1, 10.033, 10374.659, 279.617, 52656.985 24/05/11,17:25:01,03,11,1, 11.9,1,1, 10.033, 10375.080, 279.716, 52655.747 24/05/11,17:25:01,04,11,1, 11.9,1,1, 10.033, 10374.264, 279.463, 52656.215 24/05/11,17:25:01,05,11,1, 11.9,1,1, 10.033, 10375.493, 279.719, 52657.239 24/05/11,17:25:01,06,11,1, 11.9,1,1, 10.033, 10374.777, 279.433, 52655.293 24/05/11,17:25:01,07,11,1, 11.9,1,1, 10.033, 10374.350, 279.378, 52656.623 24/05/11,17:25:01,08,11,1, 11.9,1,1, 10.033, 10375.223, 279.647, 52656.181 24/05/11,17:25:01,09,11,1, 11.9,1,1, 10.033, 10373.954, 279.373, 52655.171 24/05/11,17:25:01,10,11,1, 11.9,1,1, 10.033, 10374.565, 279.672, 52657.041 24/05/11,17:25:01,11,11,1, 11.9,1,1, 10.033, 10375.052, 279.754, 52655.755 24/05/11,17:25:01,12,11,1, 11.9,1,1, 10.033, 10374.152, 279.446, 52656.214 24/05/11,17:25:01,13,11,1, 11.9,1,1, 10.033, 10375.453, 279.762, 52657.282 24/05/11,17:25:01,14,11,1, 11.9,1,1, 10.033, 10374.799, 279.452, 52655.350 24/05/11,17:25:01,15,11,1, 11.9,1,1, 10.033, 10374.302, 279.394, 52656.674 24/05/11,17:25:01,16,11,1, 11.9,1,1, 10.033, 10375.197, 279.649, 52656.146 24/05/11,17:25:01,17,11,1, 11.9,1,1, 10.033, 10373.963, 279.386, 52655.044 24/05/11,17:25:01,18,11,1, 11.9,1,1, 10.033, 10374.595, 279.730, 52657.081 24/05/11,17:25:01,19,11,1, 11.9,1,1, 10.033, 10374.723, 279.679, 52654.786 24/05/11,17:25:02,00,11,1, 11.9,1,1, 10.031, 10374.720, 279.679, 52654.786 24/05/11,17:25:02,01,11,1, 11.9,1,1, 10.031, 10373.804, 279.707, 52656.075 24/05/11,17:25:02,02,11,1, 11.9,1,1, 10.031, 10374.552, 279.770, 52656.810 24/05/11,17:25:02,03,11,1, 11.9,1,1, 10.031, 10374.278, 279.947, 52655.453 24/05/11,17:25:02,04,11,1, 11.9,1,1, 10.031, 10374.196, 279.911, 52657.220 24/05/11,17:25:02,05,11,1, 11.9,1,1, 10.031, 10375.108, 279.878, 52656.618 24/05/11,17:25:02,06,11,1, 11.9,1,1, 10.031, 10374.263, 279.842, 52655.903 24/05/11,17:25:02,07,11,1, 11.9,1,1, 10.031, 10374.617, 279.664, 52657.333 24/05/11,17:25:02,08,11,1, 11.9,1,1, 10.031, 10374.614, 279.815, 52655.618 24/05/11,17:25:02,09,11,1, 11.9,1,1, 10.031, 10373.761, 279.803, 52656.102 24/05/11,17:25:02,10,11,1, 11.9,1,1, 10.031, 10374.513, 279.774, 52656.869 24/05/11,17:25:02,11,11,1, 11.9,1,1, 10.031, 10374.219, 279.953, 52655.511 24/05/11,17:25:02,12,11,1, 11.9,1,1, 10.031, 10374.203, 279.901, 52657.165 24/05/11,17:25:02,13,11,1, 11.9,1,1, 10.031, 10375.024, 279.945, 52656.720 24/05/11,17:25:02,14,11,1, 11.9,1,1, 10.031, 10374.274, 279.889, 52655.888 24/05/11,17:25:02,15,11,1, 11.9,1,1, 10.031, 10374.558, 279.665, 52657.299 24/05/11,17:25:02,16,11,1, 11.9,1,1, 10.031, 10374.625, 279.804, 52655.562 24/05/11,17:25:02,17,11,1, 11.9,1,1, 10.031, 10373.773, 279.776, 52656.119 24/05/11,17:25:02,18,11,1, 11.9,1,1, 10.031, 10374.510, 279.806, 52656.915 24/05/11,17:25:02,19,11,1, 11.9,1,1, 10.031, 10374.198, 279.974, 52655.458 24/05/11,17:25:03,00,11,1, 11.8,1,1, 10.036, 10374.194, 279.974, 52655.458 24/05/11,17:25:03,01,11,1, 11.8,1,1, 10.036, 10373.655, 279.977, 52656.242 24/05/11,17:25:03,02,11,1, 11.8,1,1, 10.036, 10374.210, 279.989, 52657.039 24/05/11,17:25:03,03,11,1, 11.8,1,1, 10.036, 10374.030, 280.171, 52655.579 24/05/11,17:25:03,04,11,1, 11.8,1,1, 10.036, 10373.880, 280.145, 52657.179 24/05/11,17:25:03,05,11,1, 11.8,1,1, 10.036, 10374.744, 280.179, 52656.988 24/05/11,17:25:03,06,11,1, 11.8,1,1, 10.036, 10374.140, 280.133, 52656.120 24/05/11,17:25:03,07,11,1, 11.8,1,1, 10.036, 10374.380, 279.962, 52657.675 24/05/11,17:25:03,08,11,1, 11.8,1,1, 10.036, 10374.493, 279.993, 52656.066 24/05/11,17:25:03,09,11,1, 11.8,1,1, 10.036, 10373.587, 279.987, 52656.182 24/05/11,17:25:03,10,11,1, 11.8,1,1, 10.036, 10374.221, 280.019, 52657.107 24/05/11,17:25:03,11,11,1, 11.8,1,1, 10.036, 10373.992, 280.189, 52655.623 24/05/11,17:25:03,12,11,1, 11.8,1,1, 10.036, 10373.845, 280.100, 52657.236 24/05/11,17:25:03,13,11,1, 11.8,1,1, 10.036, 10374.673, 280.212, 52657.063 24/05/11,17:25:03,14,11,1, 11.8,1,1, 10.036, 10374.086, 280.171, 52656.169 24/05/11,17:25:03,15,11,1, 11.8,1,1, 10.036, 10374.336, 280.034, 52657.682 24/05/11,17:25:03,16,11,1, 11.8,1,1, 10.036, 10374.488, 280.042, 52656.073 24/05/11,17:25:03,17,11,1, 11.8,1,1, 10.036, 10373.590, 280.027, 52656.209 24/05/11,17:25:03,18,11,1, 11.8,1,1, 10.036, 10374.223, 280.047, 52657.179 24/05/11,17:25:03,19,11,1, 11.8,1,1, 10.036, 10373.969, 280.202, 52655.712 24/05/11,17:25:04,00,11,1, 11.9,1,1, 10.029, 10373.961, 280.202, 52655.712 24/05/11,17:25:04,01,11,1, 11.9,1,1, 10.029, 10373.420, 280.131, 52656.381 24/05/11,17:25:04,02,11,1, 11.9,1,1, 10.029, 10373.985, 280.146, 52657.411 24/05/11,17:25:04,03,11,1, 11.9,1,1, 10.029, 10373.813, 280.326, 52655.834 24/05/11,17:25:04,04,11,1, 11.9,1,1, 10.029, 10373.504, 280.326, 52657.281 24/05/11,17:25:04,05,11,1, 11.9,1,1, 10.029, 10374.409, 280.359, 52657.214 24/05/11,17:25:04,06,11,1, 11.9,1,1, 10.029, 10373.847, 280.349, 52656.114 24/05/11,17:25:04,07,11,1, 11.9,1,1, 10.029, 10374.130, 280.153, 52657.872 24/05/11,17:25:04,08,11,1, 11.9,1,1, 10.029, 10374.336, 280.240, 52656.350 24/05/11,17:25:04,09,11,1, 11.9,1,1, 10.029, 10373.411, 280.158, 52656.272 24/05/11,17:25:04,10,11,1, 11.9,1,1, 10.029, 10373.976, 280.171, 52657.287 24/05/11,17:25:04,11,11,1, 11.9,1,1, 10.029, 10373.766, 280.374, 52655.796 24/05/11,17:25:04,12,11,1, 11.9,1,1, 10.029, 10373.462, 280.320, 52657.286 24/05/11,17:25:04,13,11,1, 11.9,1,1, 10.029, 10374.390, 280.432, 52657.247 24/05/11,17:25:04,14,11,1, 11.9,1,1, 10.029, 10373.847, 280.373, 52656.157 24/05/11,17:25:04,15,11,1, 11.9,1,1, 10.029, 10374.099, 280.238, 52657.836 24/05/11,17:25:04,16,11,1, 11.9,1,1, 10.029, 10374.340, 280.288, 52656.340 24/05/11,17:25:04,17,11,1, 11.9,1,1, 10.029, 10373.462, 280.163, 52656.273 24/05/11,17:25:04,18,11,1, 11.9,1,1, 10.029, 10373.973, 280.215, 52657.314 24/05/11,17:25:04,19,11,1, 11.9,1,1, 10.029, 10373.739, 280.331, 52655.761 24/05/11,17:25:05,00,11,1, 11.9,1,1, 10.034, 10373.735, 280.331, 52655.761 24/05/11,17:25:05,01,11,1, 11.9,1,1, 10.034, 10373.269, 280.304, 52656.375 24/05/11,17:25:05,02,11,1, 11.9,1,1, 10.034, 10373.745, 280.265, 52657.440 24/05/11,17:25:05,03,11,1, 11.9,1,1, 10.034, 10373.538, 280.395, 52655.908 24/05/11,17:25:05,04,11,1, 11.9,1,1, 10.034, 10373.219, 280.395, 52657.222 24/05/11,17:25:05,05,11,1, 11.9,1,1, 10.034, 10374.103, 280.453, 52657.345 24/05/11,17:25:05,06,11,1, 11.9,1,1, 10.034, 10373.623, 280.504, 52656.290 24/05/11,17:25:05,07,11,1, 11.9,1,1, 10.034, 10373.792, 280.369, 52657.917 24/05/11,17:25:05,08,11,1, 11.9,1,1, 10.034, 10374.216, 280.398, 52656.665 24/05/11,17:25:05,09,11,1, 11.9,1,1, 10.034, 10373.260, 280.300, 52656.460 24/05/11,17:25:05,10,11,1, 11.9,1,1, 10.034, 10373.724, 280.225, 52657.512 24/05/11,17:25:05,11,11,1, 11.9,1,1, 10.034, 10373.537, 280.450, 52655.905 24/05/11,17:25:05,12,11,1, 11.9,1,1, 10.034, 10373.106, 280.410, 52657.110 24/05/11,17:25:05,13,11,1, 11.9,1,1, 10.034, 10374.087, 280.480, 52657.349 24/05/11,17:25:05,14,11,1, 11.9,1,1, 10.034, 10373.578, 280.567, 52656.390 24/05/11,17:25:05,15,11,1, 11.9,1,1, 10.034, 10373.769, 280.377, 52658.169 24/05/11,17:25:05,16,11,1, 11.9,1,1, 10.034, 10374.122, 280.387, 52656.755 24/05/11,17:25:05,17,11,1, 11.9,1,1, 10.034, 10373.231, 280.305, 52656.533 24/05/11,17:25:05,18,11,1, 11.9,1,1, 10.034, 10373.742, 280.262, 52657.546 24/05/11,17:25:05,19,11,1, 11.9,1,1, 10.034, 10373.508, 280.440, 52655.858 24/05/11,17:25:06,00,11,1, 11.9,1,1, 10.028, 10373.502, 280.440, 52655.858 24/05/11,17:25:06,01,11,1, 11.9,1,1, 10.028, 10373.331, 280.418, 52657.194 24/05/11,17:25:06,02,11,1, 11.9,1,1, 10.028, 10373.454, 280.131, 52657.344 24/05/11,17:25:06,03,11,1, 11.9,1,1, 10.028, 10373.045, 280.416, 52656.108 24/05/11,17:25:06,04,11,1, 11.9,1,1, 10.028, 10373.075, 280.417, 52657.451 24/05/11,17:25:06,05,11,1, 11.9,1,1, 10.028, 10373.430, 280.392, 52656.931 24/05/11,17:25:06,06,11,1, 11.9,1,1, 10.028, 10373.258, 280.642, 52656.882 24/05/11,17:25:06,07,11,1, 11.9,1,1, 10.028, 10373.613, 280.350, 52657.970 24/05/11,17:25:06,08,11,1, 11.9,1,1, 10.028, 10373.628, 280.361, 52656.628 24/05/11,17:25:06,09,11,1, 11.9,1,1, 10.028, 10373.277, 280.416, 52657.267 24/05/11,17:25:06,10,11,1, 11.9,1,1, 10.028, 10373.454, 280.156, 52657.355 24/05/11,17:25:06,11,11,1, 11.9,1,1, 10.028, 10373.034, 280.451, 52656.082 24/05/11,17:25:06,12,11,1, 11.9,1,1, 10.028, 10373.043, 280.391, 52657.447 24/05/11,17:25:06,13,11,1, 11.9,1,1, 10.028, 10373.402, 280.372, 52656.876 24/05/11,17:25:06,14,11,1, 11.9,1,1, 10.028, 10373.167, 280.600, 52656.885 24/05/11,17:25:06,15,11,1, 11.9,1,1, 10.028, 10373.596, 280.349, 52658.038 24/05/11,17:25:06,16,11,1, 11.9,1,1, 10.028, 10373.538, 280.370, 52656.616 24/05/11,17:25:06,17,11,1, 11.9,1,1, 10.028, 10373.233, 280.401, 52657.264 24/05/11,17:25:06,18,11,1, 11.9,1,1, 10.028, 10373.460, 280.203, 52657.423 24/05/11,17:25:06,19,11,1, 11.9,1,1, 10.028, 10373.031, 280.418, 52656.117 24/05/11,17:25:07,00,11,1, 11.9,1,1, 10.027, 10373.026, 280.418, 52656.117 24/05/11,17:25:07,01,11,1, 11.9,1,1, 10.027, 10372.818, 280.311, 52656.741 24/05/11,17:25:07,02,11,1, 11.9,1,1, 10.027, 10373.179, 280.186, 52658.059 24/05/11,17:25:07,03,11,1, 11.9,1,1, 10.027, 10373.099, 280.316, 52656.372 24/05/11,17:25:07,04,11,1, 11.9,1,1, 10.027, 10372.359, 280.286, 52657.088 24/05/11,17:25:07,05,11,1, 11.9,1,1, 10.027, 10373.204, 280.364, 52657.736 24/05/11,17:25:07,06,11,1, 11.9,1,1, 10.027, 10372.874, 280.478, 52656.532 24/05/11,17:25:07,07,11,1, 11.9,1,1, 10.027, 10372.940, 280.353, 52658.119 24/05/11,17:25:07,08,11,1, 11.9,1,1, 10.027, 10373.598, 280.357, 52657.311 24/05/11,17:25:07,09,11,1, 11.9,1,1, 10.027, 10372.794, 280.272, 52656.679 24/05/11,17:25:07,10,11,1, 11.9,1,1, 10.027, 10373.077, 280.178, 52657.994 24/05/11,17:25:07,11,11,1, 11.9,1,1, 10.027, 10373.020, 280.303, 52656.212 24/05/11,17:25:07,12,11,1, 11.9,1,1, 10.027, 10372.363, 280.284, 52657.101 24/05/11,17:25:07,13,11,1, 11.9,1,1, 10.027, 10373.157, 280.345, 52657.646 24/05/11,17:25:07,14,11,1, 11.9,1,1, 10.027, 10372.803, 280.511, 52656.427 24/05/11,17:25:07,15,11,1, 11.9,1,1, 10.027, 10372.880, 280.364, 52658.108 24/05/11,17:25:07,16,11,1, 11.9,1,1, 10.027, 10373.579, 280.348, 52657.327 24/05/11,17:25:07,17,11,1, 11.9,1,1, 10.027, 10372.795, 280.308, 52656.735 24/05/11,17:25:07,18,11,1, 11.9,1,1, 10.027, 10373.057, 280.178, 52658.031 24/05/11,17:25:07,19,11,1, 11.9,1,1, 10.027, 10372.959, 280.261, 52656.214 24/05/11,17:25:08,00,11,1, 11.9,1,1, 10.027, 10372.951, 280.261, 52656.214 24/05/11,17:25:08,01,11,1, 11.9,1,1, 10.027, 10372.208, 280.240, 52656.575 24/05/11,17:25:08,02,11,1, 11.9,1,1, 10.027, 10372.969, 280.174, 52658.752 24/05/11,17:25:08,03,11,1, 11.9,1,1, 10.027, 10372.813, 280.103, 52656.084 24/05/11,17:25:08,04,11,1, 11.9,1,1, 10.027, 10371.744, 280.193, 52657.204 24/05/11,17:25:08,05,11,1, 11.9,1,1, 10.027, 10373.014, 280.278, 52658.195 24/05/11,17:25:08,06,11,1, 11.9,1,1, 10.027, 10372.243, 280.332, 52655.889 24/05/11,17:25:08,07,11,1, 11.9,1,1, 10.027, 10372.383, 280.337, 52658.632 24/05/11,17:25:08,08,11,1, 11.9,1,1, 10.027, 10373.388, 280.274, 52657.525 24/05/11,17:25:08,09,11,1, 11.9,1,1, 10.027, 10372.154, 280.208, 52656.622 24/05/11,17:25:08,10,11,1, 11.9,1,1, 10.027, 10372.954, 280.146, 52658.790 24/05/11,17:25:08,11,11,1, 11.9,1,1, 10.027, 10372.706, 280.089, 52656.072 24/05/11,17:25:08,12,11,1, 11.9,1,1, 10.027, 10371.716, 280.187, 52657.052 24/05/11,17:25:08,13,11,1, 11.9,1,1, 10.027, 10372.991, 280.255, 52658.142 24/05/11,17:25:08,14,11,1, 11.9,1,1, 10.027, 10372.208, 280.279, 52655.879 24/05/11,17:25:08,15,11,1, 11.9,1,1, 10.027, 10372.315, 280.333, 52658.542 24/05/11,17:25:08,16,11,1, 11.9,1,1, 10.027, 10373.344, 280.269, 52657.587 24/05/11,17:25:08,17,11,1, 11.9,1,1, 10.027, 10372.087, 280.226, 52656.460 24/05/11,17:25:08,18,11,1, 11.9,1,1, 10.027, 10372.804, 280.143, 52658.758 24/05/11,17:25:08,19,11,1, 11.9,1,1, 10.027, 10372.686, 280.091, 52656.104 24/05/11,17:25:09,00,11,1, 11.9,1,1, 10.031, 10372.684, 280.091, 52656.104 24/05/11,17:25:09,01,11,1, 11.9,1,1, 10.031, 10371.812, 280.131, 52656.548 24/05/11,17:25:09,02,11,1, 11.9,1,1, 10.031, 10372.493, 280.121, 52658.961 24/05/11,17:25:09,03,11,1, 11.9,1,1, 10.031, 10372.551, 280.049, 52656.517 24/05/11,17:25:09,04,11,1, 11.9,1,1, 10.031, 10371.318, 280.069, 52657.166 24/05/11,17:25:09,05,11,1, 11.9,1,1, 10.031, 10372.506, 280.174, 52658.289 24/05/11,17:25:09,06,11,1, 11.9,1,1, 10.031, 10371.869, 280.224, 52655.998 24/05/11,17:25:09,07,11,1, 11.9,1,1, 10.031, 10371.793, 280.246, 52658.450 24/05/11,17:25:09,08,11,1, 11.9,1,1, 10.031, 10372.942, 280.249, 52657.794 24/05/11,17:25:09,09,11,1, 11.9,1,1, 10.031, 10371.745, 280.203, 52656.596 24/05/11,17:25:09,10,11,1, 11.9,1,1, 10.031, 10372.438, 280.108, 52659.066 24/05/11,17:25:09,11,11,1, 11.9,1,1, 10.031, 10372.484, 280.069, 52656.506 24/05/11,17:25:09,12,11,1, 11.9,1,1, 10.031, 10371.259, 280.096, 52656.963 24/05/11,17:25:09,13,11,1, 11.9,1,1, 10.031, 10372.455, 280.161, 52658.292 24/05/11,17:25:09,14,11,1, 11.9,1,1, 10.031, 10371.796, 280.244, 52655.913 24/05/11,17:25:09,15,11,1, 11.9,1,1, 10.031, 10371.716, 280.331, 52658.435 24/05/11,17:25:09,16,11,1, 11.9,1,1, 10.031, 10372.904, 280.238, 52657.915 24/05/11,17:25:09,17,11,1, 11.9,1,1, 10.031, 10371.703, 280.162, 52656.590 24/05/11,17:25:09,18,11,1, 11.9,1,1, 10.031, 10372.366, 280.116, 52659.063 24/05/11,17:25:09,19,11,1, 11.9,1,1, 10.031, 10372.424, 280.076, 52656.565 24/05/11,17:25:10,00,11,1, 11.9,1,1, 10.027, 10372.417, 280.076, 52656.565 24/05/11,17:25:10,01,11,1, 11.9,1,1, 10.027, 10371.938, 280.263, 52657.431 24/05/11,17:25:10,02,11,1, 11.9,1,1, 10.027, 10371.846, 279.994, 52658.189 24/05/11,17:25:10,03,11,1, 11.9,1,1, 10.027, 10372.125, 280.170, 52657.344 24/05/11,17:25:10,04,11,1, 11.9,1,1, 10.027, 10371.456, 280.031, 52657.134 24/05/11,17:25:10,05,11,1, 11.9,1,1, 10.027, 10371.628, 280.034, 52657.813 24/05/11,17:25:10,06,11,1, 11.9,1,1, 10.027, 10371.689, 280.240, 52656.926 24/05/11,17:25:10,07,11,1, 11.9,1,1, 10.027, 10371.459, 280.145, 52657.807 24/05/11,17:25:10,08,11,1, 11.9,1,1, 10.027, 10372.108, 280.232, 52658.082 24/05/11,17:25:10,09,11,1, 11.9,1,1, 10.027, 10371.854, 280.236, 52657.403 24/05/11,17:25:10,10,11,1, 11.9,1,1, 10.027, 10371.853, 279.954, 52658.257 24/05/11,17:25:10,11,11,1, 11.9,1,1, 10.027, 10372.134, 280.102, 52657.471 24/05/11,17:25:10,12,11,1, 11.9,1,1, 10.027, 10371.352, 280.012, 52657.213 24/05/11,17:25:10,13,11,1, 11.9,1,1, 10.027, 10371.595, 280.027, 52657.928 24/05/11,17:25:10,14,11,1, 11.9,1,1, 10.027, 10371.642, 280.305, 52657.024 24/05/11,17:25:10,15,11,1, 11.9,1,1, 10.027, 10371.356, 280.095, 52657.800 24/05/11,17:25:10,16,11,1, 11.9,1,1, 10.027, 10372.037, 280.181, 52657.990 24/05/11,17:25:10,17,11,1, 11.9,1,1, 10.027, 10371.846, 280.246, 52657.359 24/05/11,17:25:10,18,11,1, 11.9,1,1, 10.027, 10371.819, 280.006, 52658.309 24/05/11,17:25:10,19,11,1, 11.9,1,1, 10.027, 10372.077, 280.171, 52657.335 24/05/11,17:25:11,00,11,1, 11.9,1,1, 10.022, 10372.075, 280.171, 52657.335 24/05/11,17:25:11,01,11,1, 11.9,1,1, 10.022, 10371.602, 280.284, 52657.515 24/05/11,17:25:11,02,11,1, 11.9,1,1, 10.022, 10371.518, 280.042, 52658.410 24/05/11,17:25:11,03,11,1, 11.9,1,1, 10.022, 10371.852, 280.167, 52657.828 24/05/11,17:25:11,04,11,1, 11.9,1,1, 10.022, 10371.192, 280.055, 52657.405 24/05/11,17:25:11,05,11,1, 11.9,1,1, 10.022, 10371.273, 279.973, 52658.032 24/05/11,17:25:11,06,11,1, 11.9,1,1, 10.022, 10371.381, 280.207, 52657.101 24/05/11,17:25:11,07,11,1, 11.9,1,1, 10.022, 10371.026, 280.121, 52657.838 24/05/11,17:25:11,08,11,1, 11.9,1,1, 10.022, 10371.619, 280.229, 52658.073 24/05/11,17:25:11,09,11,1, 11.9,1,1, 10.022, 10371.485, 280.317, 52657.541 24/05/11,17:25:11,10,11,1, 11.9,1,1, 10.022, 10371.460, 280.031, 52658.551 24/05/11,17:25:11,11,11,1, 11.9,1,1, 10.022, 10371.801, 280.121, 52657.692 24/05/11,17:25:11,12,11,1, 11.9,1,1, 10.022, 10371.176, 280.002, 52657.415 24/05/11,17:25:11,13,11,1, 11.9,1,1, 10.022, 10371.242, 279.945, 52658.005 24/05/11,17:25:11,14,11,1, 11.9,1,1, 10.022, 10371.293, 280.292, 52657.123 24/05/11,17:25:11,15,11,1, 11.9,1,1, 10.022, 10370.945, 280.140, 52657.845 24/05/11,17:25:11,16,11,1, 11.9,1,1, 10.022, 10371.566, 280.236, 52658.093 24/05/11,17:25:11,17,11,1, 11.9,1,1, 10.022, 10371.517, 280.306, 52657.555 24/05/11,17:25:11,18,11,1, 11.9,1,1, 10.022, 10371.423, 280.094, 52658.507 24/05/11,17:25:11,19,11,1, 11.9,1,1, 10.022, 10371.825, 280.145, 52657.695 24/05/11,17:25:12,00,11,1, 12.0,1,1, 10.026, 10371.825, 280.145, 52657.695 24/05/11,17:25:12,01,11,1, 12.0,1,1, 10.026, 10371.303, 280.322, 52657.641 24/05/11,17:25:12,02,11,1, 12.0,1,1, 10.026, 10371.220, 280.068, 52658.615 24/05/11,17:25:12,03,11,1, 12.0,1,1, 10.026, 10371.600, 280.204, 52658.067 24/05/11,17:25:12,04,11,1, 12.0,1,1, 10.026, 10371.044, 280.090, 52657.595 24/05/11,17:25:12,05,11,1, 12.0,1,1, 10.026, 10371.061, 279.956, 52658.309 24/05/11,17:25:12,06,11,1, 12.0,1,1, 10.026, 10371.107, 280.272, 52657.374 24/05/11,17:25:12,07,11,1, 12.0,1,1, 10.026, 10370.703, 280.138, 52657.844 24/05/11,17:25:12,08,11,1, 12.0,1,1, 10.026, 10371.246, 280.303, 52658.231 24/05/11,17:25:12,09,11,1, 12.0,1,1, 10.026, 10371.231, 280.372, 52657.762 24/05/11,17:25:12,10,11,1, 12.0,1,1, 10.026, 10371.191, 280.091, 52658.597 24/05/11,17:25:12,11,11,1, 12.0,1,1, 10.026, 10371.612, 280.188, 52658.013 24/05/11,17:25:12,12,11,1, 12.0,1,1, 10.026, 10371.061, 280.098, 52657.723 24/05/11,17:25:12,13,11,1, 12.0,1,1, 10.026, 10371.071, 279.995, 52658.343 24/05/11,17:25:12,14,11,1, 12.0,1,1, 10.026, 10371.071, 280.265, 52657.306 24/05/11,17:25:12,15,11,1, 12.0,1,1, 10.026, 10370.675, 280.108, 52657.917 24/05/11,17:25:12,16,11,1, 12.0,1,1, 10.026, 10371.250, 280.237, 52658.388 24/05/11,17:25:12,17,11,1, 12.0,1,1, 10.026, 10371.207, 280.369, 52657.704 24/05/11,17:25:12,18,11,1, 12.0,1,1, 10.026, 10371.115, 280.077, 52658.678 24/05/11,17:25:12,19,11,1, 12.0,1,1, 10.026, 10371.564, 280.234, 52658.065 24/05/11,17:25:13,00,11,1, 11.8,1,1, 10.026, 10371.557, 280.234, 52658.065 24/05/11,17:25:13,01,11,1, 11.8,1,1, 10.026, 10371.240, 280.489, 52658.393 24/05/11,17:25:13,02,11,1, 11.8,1,1, 10.026, 10370.879, 280.109, 52658.410 24/05/11,17:25:13,03,11,1, 11.8,1,1, 10.026, 10371.218, 280.259, 52658.551 24/05/11,17:25:13,04,11,1, 11.8,1,1, 10.026, 10371.172, 280.160, 52658.133 24/05/11,17:25:13,05,11,1, 11.8,1,1, 10.026, 10370.634, 279.923, 52658.074 24/05/11,17:25:13,06,11,1, 11.8,1,1, 10.026, 10370.967, 280.267, 52658.071 24/05/11,17:25:13,07,11,1, 11.8,1,1, 10.026, 10370.621, 280.085, 52657.810 24/05/11,17:25:13,08,11,1, 11.8,1,1, 10.026, 10370.612, 280.216, 52658.374 24/05/11,17:25:13,09,11,1, 11.8,1,1, 10.026, 10371.135, 280.486, 52658.373 24/05/11,17:25:13,10,11,1, 11.8,1,1, 10.026, 10370.875, 280.052, 52658.318 24/05/11,17:25:13,11,11,1, 11.8,1,1, 10.026, 10371.187, 280.278, 52658.562 24/05/11,17:25:13,12,11,1, 11.8,1,1, 10.026, 10371.182, 280.212, 52658.245 24/05/11,17:25:13,13,11,1, 11.8,1,1, 10.026, 10370.649, 279.900, 52658.014 24/05/11,17:25:13,14,11,1, 11.8,1,1, 10.026, 10371.113, 280.332, 52658.457 24/05/11,17:25:13,15,11,1, 11.8,1,1, 10.026, 10370.296, 280.036, 52657.566 24/05/11,17:25:13,16,11,1, 11.8,1,1, 10.026, 10370.715, 280.196, 52658.110 24/05/11,17:25:13,17,11,1, 11.8,1,1, 10.026, 10371.233, 280.522, 52658.482 24/05/11,17:25:13,18,11,1, 11.8,1,1, 10.026, 10370.531, 280.101, 52658.320 24/05/11,17:25:13,19,11,1, 11.8,1,1, 10.026, 10371.302, 280.267, 52658.239 24/05/11,17:25:14,00,11,1, 12.0,1,1, 10.027, 10371.299, 280.267, 52658.239 24/05/11,17:25:14,01,11,1, 12.0,1,1, 10.027, 10371.075, 280.359, 52658.070 24/05/11,17:25:14,02,11,1, 12.0,1,1, 10.027, 10370.402, 280.031, 52658.266 24/05/11,17:25:14,03,11,1, 12.0,1,1, 10.027, 10371.244, 280.346, 52659.103 24/05/11,17:25:14,04,11,1, 12.0,1,1, 10.027, 10370.943, 280.108, 52657.916 24/05/11,17:25:14,05,11,1, 12.0,1,1, 10.027, 10370.418, 279.898, 52658.621 24/05/11,17:25:14,06,11,1, 12.0,1,1, 10.027, 10371.028, 280.249, 52658.371 24/05/11,17:25:14,07,11,1, 12.0,1,1, 10.027, 10370.173, 280.003, 52657.509 24/05/11,17:25:14,08,11,1, 12.0,1,1, 10.027, 10370.448, 280.186, 52658.758 24/05/11,17:25:14,09,11,1, 12.0,1,1, 10.027, 10370.991, 280.388, 52658.040 24/05/11,17:25:14,10,11,1, 12.0,1,1, 10.027, 10370.353, 280.079, 52658.314 24/05/11,17:25:14,11,11,1, 12.0,1,1, 10.027, 10371.217, 280.315, 52659.204 24/05/11,17:25:14,12,11,1, 12.0,1,1, 10.027, 10370.911, 280.137, 52657.860 24/05/11,17:25:14,13,11,1, 12.0,1,1, 10.027, 10370.384, 279.982, 52658.605 24/05/11,17:25:14,14,11,1, 12.0,1,1, 10.027, 10371.096, 280.270, 52658.469 24/05/11,17:25:14,15,11,1, 12.0,1,1, 10.027, 10370.164, 280.073, 52657.654 24/05/11,17:25:14,16,11,1, 12.0,1,1, 10.027, 10370.421, 280.200, 52658.817 24/05/11,17:25:14,17,11,1, 12.0,1,1, 10.027, 10370.990, 280.404, 52658.181 24/05/11,17:25:14,18,11,1, 12.0,1,1, 10.027, 10370.379, 280.079, 52658.383 24/05/11,17:25:14,19,11,1, 12.0,1,1, 10.027, 10371.226, 280.353, 52659.266 24/05/11,17:25:15,00,11,1, 11.9,1,1, 10.023, 10371.224, 280.353, 52659.266 24/05/11,17:25:15,01,11,1, 11.9,1,1, 10.023, 10370.806, 280.413, 52658.317 24/05/11,17:25:15,02,11,1, 11.9,1,1, 10.023, 10370.053, 280.089, 52658.428 24/05/11,17:25:15,03,11,1, 11.9,1,1, 10.023, 10370.959, 280.363, 52659.377 24/05/11,17:25:15,04,11,1, 11.9,1,1, 10.023, 10370.820, 280.181, 52658.169 24/05/11,17:25:15,05,11,1, 11.9,1,1, 10.023, 10370.262, 279.930, 52658.785 24/05/11,17:25:15,06,11,1, 11.9,1,1, 10.023, 10370.910, 280.240, 52658.598 24/05/11,17:25:15,07,11,1, 11.9,1,1, 10.023, 10370.076, 280.017, 52657.699 24/05/11,17:25:15,08,11,1, 11.9,1,1, 10.023, 10370.209, 280.158, 52658.854 24/05/11,17:25:15,09,11,1, 11.9,1,1, 10.023, 10370.733, 280.422, 52658.259 24/05/11,17:25:15,10,11,1, 11.9,1,1, 10.023, 10370.109, 280.098, 52658.402 24/05/11,17:25:15,11,11,1, 11.9,1,1, 10.023, 10370.927, 280.394, 52659.494 24/05/11,17:25:15,12,11,1, 11.9,1,1, 10.023, 10370.805, 280.200, 52658.299 24/05/11,17:25:15,13,11,1, 11.9,1,1, 10.023, 10370.187, 279.973, 52658.733 24/05/11,17:25:15,14,11,1, 11.9,1,1, 10.023, 10370.919, 280.243, 52658.707 24/05/11,17:25:15,15,11,1, 11.9,1,1, 10.023, 10370.064, 280.003, 52657.738 24/05/11,17:25:15,16,11,1, 11.9,1,1, 10.023, 10370.198, 280.199, 52658.858 24/05/11,17:25:15,17,11,1, 11.9,1,1, 10.023, 10370.790, 280.415, 52658.304 24/05/11,17:25:15,18,11,1, 11.9,1,1, 10.023, 10370.062, 280.139, 52658.489 24/05/11,17:25:15,19,11,1, 11.9,1,1, 10.023, 10370.922, 280.358, 52659.355 24/05/11,17:25:16,00,11,1, 11.9,1,1, 10.028, 10370.915, 280.358, 52659.355 24/05/11,17:25:16,01,11,1, 11.9,1,1, 10.028, 10370.515, 280.386, 52658.461 24/05/11,17:25:16,02,11,1, 11.9,1,1, 10.028, 10369.891, 280.103, 52658.553 24/05/11,17:25:16,03,11,1, 11.9,1,1, 10.028, 10370.703, 280.362, 52659.668 24/05/11,17:25:16,04,11,1, 11.9,1,1, 10.028, 10370.696, 280.247, 52658.477 24/05/11,17:25:16,05,11,1, 11.9,1,1, 10.028, 10370.095, 279.957, 52658.947 24/05/11,17:25:16,06,11,1, 11.9,1,1, 10.028, 10370.812, 280.215, 52658.898 24/05/11,17:25:16,07,11,1, 11.9,1,1, 10.028, 10369.977, 279.993, 52657.832 24/05/11,17:25:16,08,11,1, 11.9,1,1, 10.028, 10369.930, 280.087, 52658.953 24/05/11,17:25:16,09,11,1, 11.9,1,1, 10.028, 10370.535, 280.371, 52658.416 24/05/11,17:25:16,10,11,1, 11.9,1,1, 10.028, 10369.826, 280.086, 52658.403 24/05/11,17:25:16,11,11,1, 11.9,1,1, 10.028, 10370.687, 280.344, 52659.493 24/05/11,17:25:16,12,11,1, 11.9,1,1, 10.028, 10370.724, 280.241, 52658.423 24/05/11,17:25:16,13,11,1, 11.9,1,1, 10.028, 10370.074, 279.957, 52658.910 24/05/11,17:25:16,14,11,1, 11.9,1,1, 10.028, 10370.799, 280.245, 52659.004 24/05/11,17:25:16,15,11,1, 11.9,1,1, 10.028, 10369.942, 279.975, 52657.813 24/05/11,17:25:16,16,11,1, 11.9,1,1, 10.028, 10369.932, 280.061, 52658.905 24/05/11,17:25:16,17,11,1, 11.9,1,1, 10.028, 10370.544, 280.384, 52658.591 24/05/11,17:25:16,18,11,1, 11.9,1,1, 10.028, 10369.812, 280.091, 52658.528 24/05/11,17:25:16,19,11,1, 11.9,1,1, 10.028, 10370.640, 280.373, 52659.611 24/05/11,17:25:17,00,10,1, 11.9,1,1, 10.026, 10370.640, 280.373, 52659.611 24/05/11,17:25:17,01,10,1, 11.9,1,1, 10.026, 10370.386, 280.397, 52658.691 24/05/11,17:25:17,02,10,1, 11.9,1,1, 10.026, 10369.626, 280.137, 52658.537 24/05/11,17:25:17,03,10,1, 11.9,1,1, 10.026, 10370.443, 280.388, 52659.645 24/05/11,17:25:17,04,10,1, 11.9,1,1, 10.026, 10370.552, 280.301, 52658.674 24/05/11,17:25:17,05,10,1, 11.9,1,1, 10.026, 10369.914, 280.003, 52659.159 24/05/11,17:25:17,06,10,1, 11.9,1,1, 10.026, 10370.704, 280.286, 52659.316 24/05/11,17:25:17,07,10,1, 11.9,1,1, 10.026, 10369.901, 280.029, 52658.156 24/05/11,17:25:17,08,10,1, 11.9,1,1, 10.026, 10369.758, 280.083, 52659.230 24/05/11,17:25:17,09,10,1, 11.9,1,1, 10.026, 10370.371, 280.360, 52658.618 24/05/11,17:25:17,10,10,1, 11.9,1,1, 10.026, 10369.612, 280.150, 52658.479 24/05/11,17:25:17,11,10,1, 11.9,1,1, 10.026, 10370.401, 280.377, 52659.662 24/05/11,17:25:17,12,10,1, 11.9,1,1, 10.026, 10370.524, 280.334, 52658.718 24/05/11,17:25:17,13,10,1, 11.9,1,1, 10.026, 10369.933, 280.064, 52659.323 24/05/11,17:25:17,14,10,1, 11.9,1,1, 10.026, 10370.624, 280.323, 52659.359 24/05/11,17:25:17,15,10,1, 11.9,1,1, 10.026, 10369.895, 280.055, 52658.152 24/05/11,17:25:17,16,10,1, 11.9,1,1, 10.026, 10369.792, 280.143, 52659.217 24/05/11,17:25:17,17,10,1, 11.9,1,1, 10.026, 10370.346, 280.423, 52658.746 24/05/11,17:25:17,18,10,1, 11.9,1,1, 10.026, 10369.591, 280.139, 52658.531 24/05/11,17:25:17,19,10,1, 11.9,1,1, 10.026, 10370.394, 280.418, 52659.728 24/05/11,17:25:18,00,10,1, 11.9,1,1, 10.026, 10370.389, 280.418, 52659.728 24/05/11,17:25:18,01,10,1, 11.9,1,1, 10.026, 10370.176, 280.496, 52658.909 24/05/11,17:25:18,02,10,1, 11.9,1,1, 10.026, 10369.372, 280.191, 52658.654 24/05/11,17:25:18,03,10,1, 11.9,1,1, 10.026, 10370.125, 280.483, 52659.869 24/05/11,17:25:18,04,10,1, 11.9,1,1, 10.026, 10370.258, 280.446, 52658.741 24/05/11,17:25:18,05,10,1, 11.9,1,1, 10.026, 10369.739, 280.184, 52659.358 24/05/11,17:25:18,06,10,1, 11.9,1,1, 10.026, 10370.509, 280.430, 52659.583 24/05/11,17:25:18,07,10,1, 11.9,1,1, 10.026, 10369.728, 280.166, 52658.366 24/05/11,17:25:18,08,10,1, 11.9,1,1, 10.026, 10369.513, 280.179, 52659.355 24/05/11,17:25:18,09,10,1, 11.9,1,1, 10.026, 10370.192, 280.529, 52658.870 24/05/11,17:25:18,10,10,1, 11.9,1,1, 10.026, 10369.372, 280.237, 52658.686 24/05/11,17:25:18,11,10,1, 11.9,1,1, 10.026, 10370.105, 280.465, 52659.995 24/05/11,17:25:18,12,10,1, 11.9,1,1, 10.026, 10370.309, 280.479, 52658.942 24/05/11,17:25:18,13,10,1, 11.9,1,1, 10.026, 10369.659, 280.183, 52659.378 24/05/11,17:25:18,14,10,1, 11.9,1,1, 10.026, 10370.498, 280.457, 52659.635 24/05/11,17:25:18,15,10,1, 11.9,1,1, 10.026, 10369.678, 280.173, 52658.370 24/05/11,17:25:18,16,10,1, 11.9,1,1, 10.026, 10369.508, 280.211, 52659.321 24/05/11,17:25:18,17,10,1, 11.9,1,1, 10.026, 10370.135, 280.467, 52658.865 24/05/11,17:25:18,18,10,1, 11.9,1,1, 10.026, 10369.335, 280.236, 52658.685 24/05/11,17:25:18,19,10,1, 11.9,1,1, 10.026, 10370.059, 280.488, 52659.887 24/05/11,17:25:19,00,10,1, 11.9,1,1, 10.027, 10370.055, 280.488, 52659.887 24/05/11,17:25:19,01,10,1, 11.9,1,1, 10.027, 10369.924, 280.642, 52659.093 24/05/11,17:25:19,02,10,1, 11.9,1,1, 10.027, 10369.086, 280.402, 52658.775 24/05/11,17:25:19,03,10,1, 11.9,1,1, 10.027, 10369.806, 280.643, 52660.086 24/05/11,17:25:19,04,10,1, 11.9,1,1, 10.027, 10370.035, 280.658, 52659.076 24/05/11,17:25:19,05,10,1, 11.9,1,1, 10.027, 10369.432, 280.346, 52659.576 24/05/11,17:25:19,06,10,1, 11.9,1,1, 10.027, 10370.254, 280.572, 52659.840 24/05/11,17:25:19,07,10,1, 11.9,1,1, 10.027, 10369.540, 280.306, 52658.629 24/05/11,17:25:19,08,10,1, 11.9,1,1, 10.027, 10369.193, 280.340, 52659.521 24/05/11,17:25:19,09,10,1, 11.9,1,1, 10.027, 10369.892, 280.642, 52659.040 24/05/11,17:25:19,10,10,1, 11.9,1,1, 10.027, 10369.059, 280.398, 52658.787 24/05/11,17:25:19,11,10,1, 11.9,1,1, 10.027, 10369.741, 280.657, 52660.148 24/05/11,17:25:19,12,10,1, 11.9,1,1, 10.027, 10370.041, 280.626, 52659.144 24/05/11,17:25:19,13,10,1, 11.9,1,1, 10.027, 10369.438, 280.319, 52659.639 24/05/11,17:25:19,14,10,1, 11.9,1,1, 10.027, 10370.214, 280.585, 52659.888 24/05/11,17:25:19,15,10,1, 11.9,1,1, 10.027, 10369.552, 280.376, 52658.618 24/05/11,17:25:19,16,10,1, 11.9,1,1, 10.027, 10369.242, 280.324, 52659.597 24/05/11,17:25:19,17,10,1, 11.9,1,1, 10.027, 10369.827, 280.670, 52659.153 24/05/11,17:25:19,18,10,1, 11.9,1,1, 10.027, 10369.022, 280.395, 52658.707 24/05/11,17:25:19,19,10,1, 11.9,1,1, 10.027, 10369.694, 280.664, 52660.055 24/05/11,17:25:20,00,10,1, 11.8,1,1, 10.026, 10369.688, 280.664, 52660.055 24/05/11,17:25:20,01,10,1, 11.8,1,1, 10.026, 10369.611, 280.763, 52659.255 24/05/11,17:25:20,02,10,1, 11.8,1,1, 10.026, 10368.768, 280.464, 52658.960 24/05/11,17:25:20,03,10,1, 11.8,1,1, 10.026, 10369.442, 280.726, 52660.282 24/05/11,17:25:20,04,10,1, 11.8,1,1, 10.026, 10369.770, 280.761, 52659.442 24/05/11,17:25:20,05,10,1, 11.8,1,1, 10.026, 10369.161, 280.471, 52659.784 24/05/11,17:25:20,06,10,1, 11.8,1,1, 10.026, 10369.962, 280.688, 52660.183 24/05/11,17:25:20,07,10,1, 11.8,1,1, 10.026, 10369.312, 280.414, 52658.912 24/05/11,17:25:20,08,10,1, 11.8,1,1, 10.026, 10368.972, 280.404, 52659.753 24/05/11,17:25:20,09,10,1, 11.8,1,1, 10.026, 10369.620, 280.709, 52659.420 24/05/11,17:25:20,10,10,1, 11.8,1,1, 10.026, 10368.764, 280.428, 52658.942 24/05/11,17:25:20,11,10,1, 11.8,1,1, 10.026, 10369.463, 280.717, 52660.311 24/05/11,17:25:20,12,10,1, 11.8,1,1, 10.026, 10369.685, 280.788, 52659.444 24/05/11,17:25:20,13,10,1, 11.8,1,1, 10.026, 10369.094, 280.491, 52659.799 24/05/11,17:25:20,14,10,1, 11.8,1,1, 10.026, 10369.897, 280.673, 52660.289 24/05/11,17:25:20,15,10,1, 11.8,1,1, 10.026, 10369.322, 280.446, 52658.931 24/05/11,17:25:20,16,10,1, 11.8,1,1, 10.026, 10368.928, 280.417, 52659.742 24/05/11,17:25:20,17,10,1, 11.8,1,1, 10.026, 10369.586, 280.671, 52659.360 24/05/11,17:25:20,18,10,1, 11.8,1,1, 10.026, 10368.757, 280.522, 52658.979 24/05/11,17:25:20,19,10,1, 11.8,1,1, 10.026, 10369.327, 280.729, 52660.272 24/05/11,17:25:21,00,10,1, 12.0,1,1, 10.022, 10369.321, 280.729, 52660.272 24/05/11,17:25:21,01,10,1, 12.0,1,1, 10.022, 10369.276, 280.678, 52659.425 24/05/11,17:25:21,02,10,1, 12.0,1,1, 10.022, 10368.504, 280.490, 52659.130 24/05/11,17:25:21,03,10,1, 12.0,1,1, 10.022, 10369.065, 280.732, 52660.481 24/05/11,17:25:21,04,10,1, 12.0,1,1, 10.022, 10369.445, 280.819, 52659.624 24/05/11,17:25:21,05,10,1, 12.0,1,1, 10.022, 10368.796, 280.439, 52659.870 24/05/11,17:25:21,06,10,1, 12.0,1,1, 10.022, 10369.612, 280.699, 52660.299 24/05/11,17:25:21,07,10,1, 12.0,1,1, 10.022, 10369.046, 280.433, 52659.136 24/05/11,17:25:21,08,10,1, 12.0,1,1, 10.022, 10368.678, 280.436, 52660.099 24/05/11,17:25:21,09,10,1, 12.0,1,1, 10.022, 10369.300, 280.670, 52659.528 24/05/11,17:25:21,10,10,1, 12.0,1,1, 10.022, 10368.471, 280.452, 52659.102 24/05/11,17:25:21,11,10,1, 12.0,1,1, 10.022, 10369.015, 280.707, 52660.344 24/05/11,17:25:21,12,10,1, 12.0,1,1, 10.022, 10369.391, 280.752, 52659.445 24/05/11,17:25:21,13,10,1, 12.0,1,1, 10.022, 10368.778, 280.446, 52659.928 24/05/11,17:25:21,14,10,1, 12.0,1,1, 10.022, 10369.585, 280.656, 52660.369 24/05/11,17:25:21,15,10,1, 12.0,1,1, 10.022, 10369.008, 280.446, 52659.064 24/05/11,17:25:21,16,10,1, 12.0,1,1, 10.022, 10368.637, 280.423, 52659.929 24/05/11,17:25:21,17,10,1, 12.0,1,1, 10.022, 10369.283, 280.659, 52659.560 24/05/11,17:25:21,18,10,1, 12.0,1,1, 10.022, 10368.424, 280.474, 52659.122 24/05/11,17:25:21,19,10,1, 12.0,1,1, 10.022, 10368.969, 280.687, 52660.424 24/05/11,17:25:22,00,10,1, 11.9,1,1, 10.025, 10368.962, 280.687, 52660.424 24/05/11,17:25:22,01,10,1, 11.9,1,1, 10.025, 10368.962, 280.542, 52659.642 24/05/11,17:25:22,02,10,1, 11.9,1,1, 10.025, 10368.103, 280.322, 52659.210 24/05/11,17:25:22,03,10,1, 11.9,1,1, 10.025, 10368.634, 280.545, 52660.504 24/05/11,17:25:22,04,10,1, 11.9,1,1, 10.025, 10369.041, 280.690, 52659.651 24/05/11,17:25:22,05,10,1, 11.9,1,1, 10.025, 10368.404, 280.309, 52660.049 24/05/11,17:25:22,06,10,1, 11.9,1,1, 10.025, 10369.294, 280.513, 52660.595 24/05/11,17:25:22,07,10,1, 11.9,1,1, 10.025, 10368.666, 280.281, 52659.233 24/05/11,17:25:22,08,10,1, 11.9,1,1, 10.025, 10368.370, 280.216, 52660.217 24/05/11,17:25:22,09,10,1, 11.9,1,1, 10.025, 10368.953, 280.560, 52659.779 24/05/11,17:25:22,10,10,1, 11.9,1,1, 10.025, 10368.067, 280.276, 52659.283 24/05/11,17:25:22,11,10,1, 11.9,1,1, 10.025, 10368.602, 280.558, 52660.585 24/05/11,17:25:22,12,10,1, 11.9,1,1, 10.025, 10369.004, 280.615, 52659.695 24/05/11,17:25:22,13,10,1, 11.9,1,1, 10.025, 10368.377, 280.294, 52659.969 24/05/11,17:25:22,14,10,1, 11.9,1,1, 10.025, 10369.260, 280.510, 52660.584 24/05/11,17:25:22,15,10,1, 11.9,1,1, 10.025, 10368.740, 280.319, 52659.313 24/05/11,17:25:22,16,10,1, 11.9,1,1, 10.025, 10368.297, 280.192, 52660.088 24/05/11,17:25:22,17,10,1, 11.9,1,1, 10.025, 10368.960, 280.500, 52659.744 24/05/11,17:25:22,18,10,1, 11.9,1,1, 10.025, 10368.026, 280.241, 52659.160 24/05/11,17:25:22,19,10,1, 11.9,1,1, 10.025, 10368.625, 280.468, 52660.449 24/05/11,17:25:23,00,10,1, 11.9,1,1, 10.024, 10368.620, 280.468, 52660.449 24/05/11,17:25:23,01,10,1, 11.9,1,1, 10.024, 10369.452, 280.300, 52660.414 24/05/11,17:25:23,02,10,1, 11.9,1,1, 10.024, 10367.203, 279.819, 52657.767 24/05/11,17:25:23,03,10,1, 11.9,1,1, 10.024, 10368.436, 280.434, 52661.773 24/05/11,17:25:23,04,10,1, 11.9,1,1, 10.024, 10369.187, 280.222, 52659.209 24/05/11,17:25:23,05,10,1, 11.9,1,1, 10.024, 10367.349, 279.983, 52659.601 24/05/11,17:25:23,06,10,1, 11.9,1,1, 10.024, 10369.578, 280.472, 52662.145 24/05/11,17:25:23,07,10,1, 11.9,1,1, 10.024, 10368.383, 279.830, 52657.955 24/05/11,17:25:23,08,10,1, 11.9,1,1, 10.024, 10367.573, 280.026, 52660.619 24/05/11,17:25:23,09,10,1, 11.9,1,1, 10.024, 10369.440, 280.322, 52660.444 24/05/11,17:25:23,10,10,1, 11.9,1,1, 10.024, 10367.134, 279.798, 52657.881 24/05/11,17:25:23,11,10,1, 11.9,1,1, 10.024, 10368.473, 280.436, 52661.943 24/05/11,17:25:23,12,10,1, 11.9,1,1, 10.024, 10369.170, 280.218, 52659.342 24/05/11,17:25:23,13,10,1, 11.9,1,1, 10.024, 10367.355, 279.927, 52659.594 24/05/11,17:25:23,14,10,1, 11.9,1,1, 10.024, 10369.576, 280.385, 52662.100 24/05/11,17:25:23,15,10,1, 11.9,1,1, 10.024, 10368.292, 279.801, 52658.098 24/05/11,17:25:23,16,10,1, 11.9,1,1, 10.024, 10367.634, 280.000, 52660.779 24/05/11,17:25:23,17,10,1, 11.9,1,1, 10.024, 10369.364, 280.211, 52660.427 24/05/11,17:25:23,18,10,1, 11.9,1,1, 10.024, 10367.101, 279.741, 52657.801 24/05/11,17:25:23,19,10,1, 11.9,1,1, 10.024, 10368.405, 280.375, 52661.781 24/05/11,17:25:24,00,10,1, 11.9,1,1, 10.024, 10368.403, 280.375, 52661.781 24/05/11,17:25:24,01,10,1, 11.9,1,1, 10.024, 10368.950, 279.921, 52660.537 24/05/11,17:25:24,02,10,1, 11.9,1,1, 10.024, 10367.239, 279.482, 52658.230 24/05/11,17:25:24,03,10,1, 11.9,1,1, 10.024, 10367.947, 279.963, 52661.346 24/05/11,17:25:24,04,10,1, 11.9,1,1, 10.024, 10368.891, 279.945, 52659.838 24/05/11,17:25:24,05,10,1, 11.9,1,1, 10.024, 10367.273, 279.585, 52659.510 24/05/11,17:25:24,06,10,1, 11.9,1,1, 10.024, 10369.063, 280.001, 52661.682 24/05/11,17:25:24,07,10,1, 11.9,1,1, 10.024, 10368.322, 279.484, 52658.599 24/05/11,17:25:24,08,10,1, 11.9,1,1, 10.024, 10367.363, 279.518, 52660.206 24/05/11,17:25:24,09,10,1, 11.9,1,1, 10.024, 10368.924, 279.913, 52660.587 24/05/11,17:25:24,10,10,1, 11.9,1,1, 10.024, 10367.185, 279.446, 52658.302 24/05/11,17:25:24,11,10,1, 11.9,1,1, 10.024, 10367.928, 279.900, 52661.318 24/05/11,17:25:24,12,10,1, 11.9,1,1, 10.024, 10368.858, 279.904, 52659.825 24/05/11,17:25:24,13,10,1, 11.9,1,1, 10.024, 10367.319, 279.501, 52659.489 24/05/11,17:25:24,14,10,1, 11.9,1,1, 10.024, 10368.966, 279.977, 52661.750 24/05/11,17:25:24,15,10,1, 11.9,1,1, 10.024, 10368.259, 279.497, 52658.623 24/05/11,17:25:24,16,10,1, 11.9,1,1, 10.024, 10367.351, 279.491, 52660.245 24/05/11,17:25:24,17,10,1, 11.9,1,1, 10.024, 10368.922, 279.881, 52660.586 24/05/11,17:25:24,18,10,1, 11.9,1,1, 10.024, 10367.192, 279.400, 52658.212 24/05/11,17:25:24,19,10,1, 11.9,1,1, 10.024, 10367.885, 279.870, 52661.234 24/05/11,17:25:25,00,11,1, 11.9,1,1, 10.021, 10367.877, 279.870, 52661.234 24/05/11,17:25:25,01,11,1, 11.9,1,1, 10.021, 10368.733, 279.427, 52660.675 24/05/11,17:25:25,02,11,1, 11.9,1,1, 10.021, 10367.005, 279.004, 52658.247 24/05/11,17:25:25,03,11,1, 11.9,1,1, 10.021, 10367.650, 279.484, 52661.269 24/05/11,17:25:25,04,11,1, 11.9,1,1, 10.021, 10368.640, 279.461, 52659.766 24/05/11,17:25:25,05,11,1, 11.9,1,1, 10.021, 10367.080, 279.075, 52659.486 24/05/11,17:25:25,06,11,1, 11.9,1,1, 10.021, 10368.801, 279.560, 52661.851 24/05/11,17:25:25,07,11,1, 11.9,1,1, 10.021, 10368.102, 279.064, 52658.812 24/05/11,17:25:25,08,11,1, 11.9,1,1, 10.021, 10367.085, 279.033, 52660.275 24/05/11,17:25:25,09,11,1, 11.9,1,1, 10.021, 10368.728, 279.412, 52660.677 24/05/11,17:25:25,10,11,1, 11.9,1,1, 10.021, 10366.939, 278.927, 52658.251 24/05/11,17:25:25,11,11,1, 11.9,1,1, 10.021, 10367.600, 279.400, 52661.238 24/05/11,17:25:25,12,11,1, 11.9,1,1, 10.021, 10368.572, 279.408, 52659.795 24/05/11,17:25:25,13,11,1, 11.9,1,1, 10.021, 10367.029, 279.054, 52659.466 24/05/11,17:25:25,14,11,1, 11.9,1,1, 10.021, 10368.667, 279.534, 52661.802 24/05/11,17:25:25,15,11,1, 11.9,1,1, 10.021, 10368.090, 279.000, 52658.739 24/05/11,17:25:25,16,11,1, 11.9,1,1, 10.021, 10367.036, 279.015, 52660.320 24/05/11,17:25:25,17,11,1, 11.9,1,1, 10.021, 10368.657, 279.385, 52660.555 24/05/11,17:25:25,18,11,1, 11.9,1,1, 10.021, 10366.959, 278.926, 52658.308 24/05/11,17:25:25,19,11,1, 11.9,1,1, 10.021, 10367.644, 279.352, 52661.345 24/05/11,17:25:26,00,12,1, 11.9,1,1, 10.023, 10367.635, 279.352, 52661.345 24/05/11,17:25:26,01,12,1, 11.9,1,1, 10.023, 10368.426, 278.969, 52660.737 24/05/11,17:25:26,02,12,1, 11.9,1,1, 10.023, 10366.631, 278.534, 52658.283 24/05/11,17:25:26,03,12,1, 11.9,1,1, 10.023, 10367.538, 278.897, 52660.881 24/05/11,17:25:26,04,12,1, 11.9,1,1, 10.023, 10367.980, 278.955, 52659.525 24/05/11,17:25:26,05,12,1, 11.9,1,1, 10.023, 10367.130, 278.773, 52660.117 24/05/11,17:25:26,06,12,1, 11.9,1,1, 10.023, 10368.180, 278.904, 52660.586 24/05/11,17:25:26,07,12,1, 11.9,1,1, 10.023, 10367.802, 278.778, 52659.749 24/05/11,17:25:26,08,12,1, 11.9,1,1, 10.023, 10367.278, 278.497, 52660.174 24/05/11,17:25:26,09,12,1, 11.9,1,1, 10.023, 10367.815, 278.919, 52660.018 24/05/11,17:25:26,10,12,1, 11.9,1,1, 10.023, 10367.100, 278.595, 52659.422 24/05/11,17:25:26,11,12,1, 11.9,1,1, 10.023, 10367.328, 278.811, 52660.436 24/05/11,17:25:26,12,12,1, 11.9,1,1, 10.023, 10367.821, 279.008, 52660.077 24/05/11,17:25:26,13,12,1, 11.9,1,1, 10.023, 10367.287, 278.575, 52660.147 24/05/11,17:25:26,14,12,1, 11.9,1,1, 10.023, 10368.012, 278.897, 52660.733 24/05/11,17:25:26,15,12,1, 11.9,1,1, 10.023, 10367.866, 278.700, 52659.838 24/05/11,17:25:26,16,12,1, 11.9,1,1, 10.023, 10367.224, 278.470, 52660.200 24/05/11,17:25:26,17,12,1, 11.9,1,1, 10.023, 10367.807, 278.794, 52660.163 24/05/11,17:25:26,18,12,1, 11.9,1,1, 10.023, 10367.090, 278.556, 52659.445 24/05/11,17:25:26,19,12,1, 11.9,1,1, 10.023, 10367.266, 278.769, 52660.479 24/05/11,17:25:27,00,12,1, 11.7,1,1, 10.024, 10367.260, 278.769, 52660.479 24/05/11,17:25:27,01,12,1, 11.7,1,1, 10.024, 10367.567, 278.480, 52660.124 24/05/11,17:25:27,02,12,1, 11.7,1,1, 10.024, 10366.859, 278.208, 52659.472 24/05/11,17:25:27,03,12,1, 11.7,1,1, 10.024, 10367.010, 278.377, 52660.481 24/05/11,17:25:27,04,12,1, 11.7,1,1, 10.024, 10367.593, 278.596, 52660.078 24/05/11,17:25:27,05,12,1, 11.7,1,1, 10.024, 10367.031, 278.244, 52660.209 24/05/11,17:25:27,06,12,1, 11.7,1,1, 10.024, 10367.723, 278.477, 52661.007 24/05/11,17:25:27,07,12,1, 11.7,1,1, 10.024, 10367.514, 278.313, 52659.962 24/05/11,17:25:27,08,12,1, 11.7,1,1, 10.024, 10366.964, 278.083, 52660.264 24/05/11,17:25:27,09,12,1, 11.7,1,1, 10.024, 10367.505, 278.434, 52660.187 24/05/11,17:25:27,10,12,1, 11.7,1,1, 10.024, 10366.784, 278.185, 52659.607 24/05/11,17:25:27,11,12,1, 11.7,1,1, 10.024, 10366.990, 278.354, 52660.473 24/05/11,17:25:27,12,12,1, 11.7,1,1, 10.024, 10367.585, 278.553, 52660.147 24/05/11,17:25:27,13,12,1, 11.7,1,1, 10.024, 10366.962, 278.249, 52660.218 24/05/11,17:25:27,14,12,1, 11.7,1,1, 10.024, 10367.664, 278.441, 52660.936 24/05/11,17:25:27,15,12,1, 11.7,1,1, 10.024, 10367.541, 278.280, 52660.004 24/05/11,17:25:27,16,12,1, 11.7,1,1, 10.024, 10366.955, 278.054, 52660.234 24/05/11,17:25:27,17,12,1, 11.7,1,1, 10.024, 10367.513, 278.379, 52660.195 24/05/11,17:25:27,18,12,1, 11.7,1,1, 10.024, 10366.783, 278.127, 52659.561 24/05/11,17:25:27,19,12,1, 11.7,1,1, 10.024, 10367.010, 278.257, 52660.527 24/05/11,17:25:28,00,12,1, 11.9,1,1, 10.020, 10367.010, 278.257, 52660.527 24/05/11,17:25:28,01,12,1, 11.9,1,1, 10.020, 10366.808, 277.945, 52659.430 24/05/11,17:25:28,02,12,1, 11.9,1,1, 10.020, 10366.662, 277.974, 52660.605 24/05/11,17:25:28,03,12,1, 11.9,1,1, 10.020, 10366.912, 277.884, 52660.134 24/05/11,17:25:28,04,12,1, 11.9,1,1, 10.020, 10366.741, 278.122, 52659.776 24/05/11,17:25:28,05,12,1, 11.9,1,1, 10.020, 10367.200, 277.975, 52661.258 24/05/11,17:25:28,06,12,1, 11.9,1,1, 10.020, 10367.257, 277.954, 52660.048 24/05/11,17:25:28,07,12,1, 11.9,1,1, 10.020, 10366.983, 278.001, 52660.467 24/05/11,17:25:28,08,12,1, 11.9,1,1, 10.020, 10367.134, 277.729, 52660.683 24/05/11,17:25:28,09,12,1, 11.9,1,1, 10.020, 10366.809, 277.911, 52659.308 24/05/11,17:25:28,10,12,1, 11.9,1,1, 10.020, 10366.600, 277.912, 52660.557 24/05/11,17:25:28,11,12,1, 11.9,1,1, 10.020, 10366.899, 277.879, 52660.206 24/05/11,17:25:28,12,12,1, 11.9,1,1, 10.020, 10366.708, 278.169, 52659.869 24/05/11,17:25:28,13,12,1, 11.9,1,1, 10.020, 10367.092, 277.970, 52661.334 24/05/11,17:25:28,14,12,1, 11.9,1,1, 10.020, 10367.243, 277.937, 52660.110 24/05/11,17:25:28,15,12,1, 11.9,1,1, 10.020, 10366.908, 277.976, 52660.440 24/05/11,17:25:28,16,12,1, 11.9,1,1, 10.020, 10367.136, 277.647, 52660.805 24/05/11,17:25:28,17,12,1, 11.9,1,1, 10.020, 10366.767, 277.871, 52659.472 24/05/11,17:25:28,18,12,1, 11.9,1,1, 10.020, 10366.592, 277.907, 52660.631 24/05/11,17:25:28,19,12,1, 11.9,1,1, 10.020, 10366.931, 277.774, 52660.233 24/05/11,17:25:29,00,12,1, 11.8,1,1, 10.021, 10366.926, 277.774, 52660.233 24/05/11,17:25:29,01,12,1, 11.8,1,1, 10.021, 10366.478, 277.604, 52659.522 24/05/11,17:25:29,02,12,1, 11.8,1,1, 10.021, 10366.308, 277.590, 52660.508 24/05/11,17:25:29,03,12,1, 11.8,1,1, 10.021, 10366.695, 277.493, 52660.288 24/05/11,17:25:29,04,12,1, 11.8,1,1, 10.021, 10366.451, 277.827, 52660.035 24/05/11,17:25:29,05,12,1, 11.8,1,1, 10.021, 10366.840, 277.678, 52661.421 24/05/11,17:25:29,06,12,1, 11.8,1,1, 10.021, 10366.931, 277.583, 52660.179 24/05/11,17:25:29,07,12,1, 11.8,1,1, 10.021, 10366.639, 277.612, 52660.609 24/05/11,17:25:29,08,12,1, 11.8,1,1, 10.021, 10366.840, 277.349, 52660.891 24/05/11,17:25:29,09,12,1, 11.8,1,1, 10.021, 10366.444, 277.509, 52659.480 24/05/11,17:25:29,10,12,1, 11.8,1,1, 10.021, 10366.310, 277.571, 52660.668 24/05/11,17:25:29,11,12,1, 11.8,1,1, 10.021, 10366.657, 277.529, 52660.260 24/05/11,17:25:29,12,12,1, 11.8,1,1, 10.021, 10366.394, 277.776, 52660.056 24/05/11,17:25:29,13,12,1, 11.8,1,1, 10.021, 10366.818, 277.560, 52661.345 24/05/11,17:25:29,14,12,1, 11.8,1,1, 10.021, 10366.926, 277.548, 52660.160 24/05/11,17:25:29,15,12,1, 11.8,1,1, 10.021, 10366.590, 277.578, 52660.505 24/05/11,17:25:29,16,12,1, 11.8,1,1, 10.021, 10366.824, 277.325, 52660.751 24/05/11,17:25:29,17,12,1, 11.8,1,1, 10.021, 10366.405, 277.487, 52659.447 24/05/11,17:25:29,18,12,1, 11.8,1,1, 10.021, 10366.259, 277.527, 52660.638 24/05/11,17:25:29,19,12,1, 11.8,1,1, 10.021, 10366.594, 277.481, 52660.254 24/05/11,17:25:30,00,12,1, 11.9,1,1, 10.018, 10366.592, 277.481, 52660.254 24/05/11,17:25:30,01,12,1, 11.9,1,1, 10.018, 10366.193, 277.236, 52659.657 24/05/11,17:25:30,02,12,1, 11.9,1,1, 10.018, 10366.084, 277.218, 52660.755 24/05/11,17:25:30,03,12,1, 11.9,1,1, 10.018, 10366.379, 277.195, 52660.414 24/05/11,17:25:30,04,12,1, 11.9,1,1, 10.018, 10366.156, 277.513, 52660.248 24/05/11,17:25:30,05,12,1, 11.9,1,1, 10.018, 10366.587, 277.238, 52661.492 24/05/11,17:25:30,06,12,1, 11.9,1,1, 10.018, 10366.694, 277.238, 52660.355 24/05/11,17:25:30,07,12,1, 11.9,1,1, 10.018, 10366.323, 277.297, 52660.719 24/05/11,17:25:30,08,12,1, 11.9,1,1, 10.018, 10366.560, 277.035, 52660.999 24/05/11,17:25:30,09,12,1, 11.9,1,1, 10.018, 10366.288, 277.197, 52660.037 24/05/11,17:25:30,10,12,1, 11.9,1,1, 10.018, 10365.734, 277.179, 52660.443 24/05/11,17:25:30,11,12,1, 11.9,1,1, 10.018, 10366.491, 277.285, 52661.044 24/05/11,17:25:30,12,12,1, 11.9,1,1, 10.018, 10366.219, 277.369, 52659.919 24/05/11,17:25:30,13,12,1, 11.9,1,1, 10.018, 10366.251, 277.254, 52661.409 24/05/11,17:25:30,14,12,1, 11.9,1,1, 10.018, 10366.975, 277.265, 52660.846 24/05/11,17:25:30,15,12,1, 11.9,1,1, 10.018, 10366.177, 277.181, 52660.188 24/05/11,17:25:30,16,12,1, 11.9,1,1, 10.018, 10366.409, 277.048, 52661.286 24/05/11,17:25:30,17,12,1, 11.9,1,1, 10.018, 10366.356, 277.148, 52659.492 24/05/11,17:25:30,18,12,1, 11.9,1,1, 10.018, 10365.751, 277.138, 52660.464 24/05/11,17:25:30,19,12,1, 11.9,1,1, 10.018, 10366.404, 277.192, 52661.086 24/05/11,17:25:31,00,12,1, 11.9,1,1, 10.022, 10366.400, 277.192, 52661.086 24/05/11,17:25:31,01,12,1, 11.9,1,1, 10.022, 10366.108, 276.903, 52659.758 24/05/11,17:25:31,02,12,1, 11.9,1,1, 10.022, 10365.460, 276.885, 52660.479 24/05/11,17:25:31,03,12,1, 11.9,1,1, 10.022, 10366.201, 276.899, 52661.135 24/05/11,17:25:31,04,12,1, 11.9,1,1, 10.022, 10365.951, 277.028, 52659.985 24/05/11,17:25:31,05,12,1, 11.9,1,1, 10.022, 10365.960, 276.919, 52661.742 24/05/11,17:25:31,06,12,1, 11.9,1,1, 10.022, 10366.677, 276.955, 52660.936 24/05/11,17:25:31,07,12,1, 11.9,1,1, 10.022, 10365.845, 276.881, 52660.255 24/05/11,17:25:31,08,12,1, 11.9,1,1, 10.022, 10366.190, 276.701, 52661.507 24/05/11,17:25:31,09,12,1, 11.9,1,1, 10.022, 10366.067, 276.853, 52659.856 24/05/11,17:25:31,10,12,1, 11.9,1,1, 10.022, 10365.379, 276.829, 52660.542 24/05/11,17:25:31,11,12,1, 11.9,1,1, 10.022, 10366.188, 276.968, 52661.156 24/05/11,17:25:31,12,12,1, 11.9,1,1, 10.022, 10365.869, 277.050, 52659.951 24/05/11,17:25:31,13,12,1, 11.9,1,1, 10.022, 10365.903, 276.886, 52661.628 24/05/11,17:25:31,14,12,1, 11.9,1,1, 10.022, 10366.626, 276.928, 52660.858 24/05/11,17:25:31,15,12,1, 11.9,1,1, 10.022, 10365.841, 276.826, 52660.272 24/05/11,17:25:31,16,12,1, 11.9,1,1, 10.022, 10366.126, 276.701, 52661.442 24/05/11,17:25:31,17,12,1, 11.9,1,1, 10.022, 10366.050, 276.860, 52659.816 24/05/11,17:25:31,18,12,1, 11.9,1,1, 10.022, 10365.378, 276.860, 52660.547 24/05/11,17:25:31,19,12,1, 11.9,1,1, 10.022, 10366.156, 276.865, 52661.134 24/05/11,17:25:32,00,12,1, 11.9,1,1, 10.021, 10366.150, 276.865, 52661.134 24/05/11,17:25:32,01,12,1, 11.9,1,1, 10.021, 10365.809, 276.598, 52659.966 24/05/11,17:25:32,02,12,1, 11.9,1,1, 10.021, 10365.094, 276.552, 52660.808 24/05/11,17:25:32,03,12,1, 11.9,1,1, 10.021, 10365.925, 276.667, 52661.328 24/05/11,17:25:32,04,12,1, 11.9,1,1, 10.021, 10365.610, 276.784, 52660.050 24/05/11,17:25:32,05,12,1, 11.9,1,1, 10.021, 10365.699, 276.676, 52661.810 24/05/11,17:25:32,06,12,1, 11.9,1,1, 10.021, 10366.370, 276.640, 52661.090 24/05/11,17:25:32,07,12,1, 11.9,1,1, 10.021, 10365.533, 276.566, 52660.451 24/05/11,17:25:32,08,12,1, 11.9,1,1, 10.021, 10365.843, 276.438, 52661.560 24/05/11,17:25:32,09,12,1, 11.9,1,1, 10.021, 10365.792, 276.543, 52660.054 24/05/11,17:25:32,10,12,1, 11.9,1,1, 10.021, 10365.042, 276.557, 52660.811 24/05/11,17:25:32,11,12,1, 11.9,1,1, 10.021, 10365.890, 276.613, 52661.388 24/05/11,17:25:32,12,12,1, 11.9,1,1, 10.021, 10365.594, 276.747, 52660.119 24/05/11,17:25:32,13,12,1, 11.9,1,1, 10.021, 10365.648, 276.623, 52661.809 24/05/11,17:25:32,14,12,1, 11.9,1,1, 10.021, 10366.331, 276.576, 52661.042 24/05/11,17:25:32,15,12,1, 11.9,1,1, 10.021, 10365.536, 276.551, 52660.417 24/05/11,17:25:32,16,12,1, 11.9,1,1, 10.021, 10365.787, 276.383, 52661.577 24/05/11,17:25:32,17,12,1, 11.9,1,1, 10.021, 10365.772, 276.535, 52659.979 24/05/11,17:25:32,18,12,1, 11.9,1,1, 10.021, 10365.051, 276.491, 52660.688 24/05/11,17:25:32,19,12,1, 11.9,1,1, 10.021, 10365.807, 276.585, 52661.397 24/05/11,17:25:33,00,12,1, 11.9,1,1, 10.022, 10365.800, 276.585, 52661.397 24/05/11,17:25:33,01,12,1, 11.9,1,1, 10.022, 10365.484, 276.285, 52660.107 24/05/11,17:25:33,02,12,1, 11.9,1,1, 10.022, 10364.836, 276.178, 52660.829 24/05/11,17:25:33,03,12,1, 11.9,1,1, 10.022, 10365.583, 276.312, 52661.457 24/05/11,17:25:33,04,12,1, 11.9,1,1, 10.022, 10365.301, 276.402, 52660.213 24/05/11,17:25:33,05,12,1, 11.9,1,1, 10.022, 10365.382, 276.266, 52661.944 24/05/11,17:25:33,06,12,1, 11.9,1,1, 10.022, 10366.066, 276.301, 52661.133 24/05/11,17:25:33,07,12,1, 11.9,1,1, 10.022, 10365.231, 276.216, 52660.505 24/05/11,17:25:33,08,12,1, 11.9,1,1, 10.022, 10365.527, 276.085, 52661.822 24/05/11,17:25:33,09,12,1, 11.9,1,1, 10.022, 10365.393, 276.211, 52659.986 24/05/11,17:25:33,10,12,1, 11.9,1,1, 10.022, 10364.771, 276.181, 52660.775 24/05/11,17:25:33,11,12,1, 11.9,1,1, 10.022, 10365.582, 276.276, 52661.393 24/05/11,17:25:33,12,12,1, 11.9,1,1, 10.022, 10365.315, 276.398, 52660.252 24/05/11,17:25:33,13,12,1, 11.9,1,1, 10.022, 10365.357, 276.255, 52662.021 24/05/11,17:25:33,14,12,1, 11.9,1,1, 10.022, 10365.975, 276.185, 52661.135 24/05/11,17:25:33,15,12,1, 11.9,1,1, 10.022, 10365.205, 276.170, 52660.577 24/05/11,17:25:33,16,12,1, 11.9,1,1, 10.022, 10365.528, 276.034, 52661.730 24/05/11,17:25:33,17,12,1, 11.9,1,1, 10.022, 10365.457, 276.180, 52660.123 24/05/11,17:25:33,18,12,1, 11.9,1,1, 10.022, 10364.720, 276.112, 52660.898 24/05/11,17:25:33,19,12,1, 11.9,1,1, 10.022, 10365.513, 276.225, 52661.459 24/05/11,17:25:34,00,12,1, 11.9,1,1, 10.022, 10365.508, 276.225, 52661.459 24/05/11,17:25:34,01,12,1, 11.9,1,1, 10.022, 10365.125, 275.925, 52660.037 24/05/11,17:25:34,02,12,1, 11.9,1,1, 10.022, 10364.519, 275.944, 52661.008 24/05/11,17:25:34,03,12,1, 11.9,1,1, 10.022, 10365.294, 275.991, 52661.607 24/05/11,17:25:34,04,12,1, 11.9,1,1, 10.022, 10365.040, 276.047, 52660.393 24/05/11,17:25:34,05,12,1, 11.9,1,1, 10.022, 10365.127, 275.943, 52662.065 24/05/11,17:25:34,06,12,1, 11.9,1,1, 10.022, 10365.753, 275.946, 52661.269 24/05/11,17:25:34,07,12,1, 11.9,1,1, 10.022, 10364.925, 275.861, 52660.728 24/05/11,17:25:34,08,12,1, 11.9,1,1, 10.022, 10365.205, 275.757, 52661.811 24/05/11,17:25:34,09,12,1, 11.9,1,1, 10.022, 10365.103, 275.915, 52660.188 24/05/11,17:25:34,10,12,1, 11.9,1,1, 10.022, 10364.510, 275.849, 52661.020 24/05/11,17:25:34,11,12,1, 11.9,1,1, 10.022, 10365.319, 275.982, 52661.619 24/05/11,17:25:34,12,12,1, 11.9,1,1, 10.022, 10364.988, 276.066, 52660.405 24/05/11,17:25:34,13,12,1, 11.9,1,1, 10.022, 10365.077, 275.928, 52661.967 24/05/11,17:25:34,14,12,1, 11.9,1,1, 10.022, 10365.719, 275.948, 52661.196 24/05/11,17:25:34,15,12,1, 11.9,1,1, 10.022, 10364.922, 275.847, 52660.669 24/05/11,17:25:34,16,12,1, 11.9,1,1, 10.022, 10365.193, 275.728, 52661.854 24/05/11,17:25:34,17,12,1, 11.9,1,1, 10.022, 10365.088, 275.911, 52660.210 24/05/11,17:25:34,18,12,1, 11.9,1,1, 10.022, 10364.448, 275.833, 52660.928 24/05/11,17:25:34,19,12,1, 11.9,1,1, 10.022, 10365.299, 275.879, 52661.515 24/05/11,17:25:35,00,12,1, 11.8,1,1, 10.018, 10365.299, 275.879, 52661.515 24/05/11,17:25:35,01,12,1, 11.8,1,1, 10.018, 10364.897, 275.591, 52660.316 24/05/11,17:25:35,02,12,1, 11.8,1,1, 10.018, 10364.197, 275.592, 52661.179 24/05/11,17:25:35,03,12,1, 11.8,1,1, 10.018, 10364.999, 275.677, 52661.755 24/05/11,17:25:35,04,12,1, 11.8,1,1, 10.018, 10364.652, 275.731, 52660.431 24/05/11,17:25:35,05,12,1, 11.8,1,1, 10.018, 10364.759, 275.627, 52662.159 24/05/11,17:25:35,06,12,1, 11.8,1,1, 10.018, 10365.402, 275.653, 52661.445 24/05/11,17:25:35,07,12,1, 11.8,1,1, 10.018, 10364.541, 275.542, 52660.732 24/05/11,17:25:35,08,12,1, 11.8,1,1, 10.018, 10364.860, 275.432, 52662.062 24/05/11,17:25:35,09,12,1, 11.8,1,1, 10.018, 10364.829, 275.598, 52660.324 24/05/11,17:25:35,10,12,1, 11.8,1,1, 10.018, 10364.109, 275.566, 52661.096 24/05/11,17:25:35,11,12,1, 11.8,1,1, 10.018, 10364.987, 275.639, 52661.774 24/05/11,17:25:35,12,12,1, 11.8,1,1, 10.018, 10364.688, 275.752, 52660.563 24/05/11,17:25:35,13,12,1, 11.8,1,1, 10.018, 10364.734, 275.585, 52662.286 24/05/11,17:25:35,14,12,1, 11.8,1,1, 10.018, 10365.402, 275.616, 52661.455 24/05/11,17:25:35,15,12,1, 11.8,1,1, 10.018, 10364.564, 275.513, 52660.657 24/05/11,17:25:35,16,12,1, 11.8,1,1, 10.018, 10364.818, 275.382, 52662.189 24/05/11,17:25:35,17,12,1, 11.8,1,1, 10.018, 10364.776, 275.525, 52660.263 24/05/11,17:25:35,18,12,1, 11.8,1,1, 10.018, 10364.070, 275.488, 52661.054 24/05/11,17:25:35,19,12,1, 11.8,1,1, 10.018, 10364.927, 275.648, 52661.773 24/05/11,17:25:36,00,12,1, 11.9,1,1, 10.019, 10364.923, 275.648, 52661.773 24/05/11,17:25:36,01,12,1, 11.9,1,1, 10.019, 10364.520, 275.294, 52660.438 24/05/11,17:25:36,02,12,1, 11.9,1,1, 10.019, 10363.773, 275.290, 52661.254 24/05/11,17:25:36,03,12,1, 11.9,1,1, 10.019, 10364.692, 275.327, 52661.905 24/05/11,17:25:36,04,12,1, 11.9,1,1, 10.019, 10364.373, 275.483, 52660.603 24/05/11,17:25:36,05,12,1, 11.9,1,1, 10.019, 10364.401, 275.350, 52662.288 24/05/11,17:25:36,06,12,1, 11.9,1,1, 10.019, 10365.048, 275.311, 52661.505 24/05/11,17:25:36,07,12,1, 11.9,1,1, 10.019, 10364.203, 275.216, 52660.898 24/05/11,17:25:36,08,12,1, 11.9,1,1, 10.019, 10364.494, 275.123, 52662.152 24/05/11,17:25:36,09,12,1, 11.9,1,1, 10.019, 10364.482, 275.306, 52660.542 24/05/11,17:25:36,10,12,1, 11.9,1,1, 10.019, 10363.783, 275.258, 52661.273 24/05/11,17:25:36,11,12,1, 11.9,1,1, 10.019, 10364.623, 275.347, 52662.020 24/05/11,17:25:36,12,12,1, 11.9,1,1, 10.019, 10364.324, 275.423, 52660.687 24/05/11,17:25:36,13,12,1, 11.9,1,1, 10.019, 10364.351, 275.275, 52662.295 24/05/11,17:25:36,14,12,1, 11.9,1,1, 10.019, 10365.030, 275.294, 52661.649 24/05/11,17:25:36,15,12,1, 11.9,1,1, 10.019, 10364.183, 275.198, 52660.914 24/05/11,17:25:36,16,12,1, 11.9,1,1, 10.019, 10364.427, 275.089, 52661.989 24/05/11,17:25:36,17,12,1, 11.9,1,1, 10.019, 10364.434, 275.222, 52660.446 24/05/11,17:25:36,18,12,1, 11.9,1,1, 10.019, 10363.767, 275.178, 52661.197 24/05/11,17:25:36,19,12,1, 11.9,1,1, 10.019, 10364.563, 275.339, 52661.961 24/05/11,17:25:37,00,12,1, 11.9,1,1, 10.026, 10364.556, 275.339, 52661.961 24/05/11,17:25:37,01,12,1, 11.9,1,1, 10.026, 10364.133, 275.061, 52660.517 24/05/11,17:25:37,02,12,1, 11.9,1,1, 10.026, 10363.465, 274.996, 52661.360 24/05/11,17:25:37,03,12,1, 11.9,1,1, 10.026, 10364.342, 275.103, 52662.023 24/05/11,17:25:37,04,12,1, 11.9,1,1, 10.026, 10363.985, 275.200, 52660.760 24/05/11,17:25:37,05,12,1, 11.9,1,1, 10.026, 10364.048, 275.001, 52662.490 24/05/11,17:25:37,06,12,1, 11.9,1,1, 10.026, 10364.742, 275.074, 52661.637 24/05/11,17:25:37,07,12,1, 11.9,1,1, 10.026, 10363.849, 275.003, 52661.010 24/05/11,17:25:37,08,12,1, 11.9,1,1, 10.026, 10364.156, 274.875, 52662.329 24/05/11,17:25:37,09,12,1, 11.9,1,1, 10.026, 10364.088, 274.951, 52660.513 24/05/11,17:25:37,10,12,1, 11.9,1,1, 10.026, 10363.419, 274.949, 52661.327 24/05/11,17:25:37,11,12,1, 11.9,1,1, 10.026, 10364.298, 275.094, 52662.054 24/05/11,17:25:37,12,12,1, 11.9,1,1, 10.026, 10363.972, 275.189, 52660.730 24/05/11,17:25:37,13,12,1, 11.9,1,1, 10.026, 10363.977, 275.047, 52662.460 24/05/11,17:25:37,14,12,1, 11.9,1,1, 10.026, 10364.666, 275.055, 52661.666 24/05/11,17:25:37,15,12,1, 11.9,1,1, 10.026, 10363.827, 274.970, 52660.942 24/05/11,17:25:37,16,12,1, 11.9,1,1, 10.026, 10364.137, 274.864, 52662.343 24/05/11,17:25:37,17,12,1, 11.9,1,1, 10.026, 10364.050, 275.006, 52660.601 24/05/11,17:25:37,18,12,1, 11.9,1,1, 10.026, 10363.322, 274.971, 52661.362 24/05/11,17:25:37,19,12,1, 11.9,1,1, 10.026, 10364.262, 275.045, 52662.056 24/05/11,17:25:38,00,12,1, 11.9,1,1, 10.023, 10364.256, 275.045, 52662.056 24/05/11,17:25:38,01,12,1, 11.9,1,1, 10.023, 10363.591, 274.779, 52660.724 24/05/11,17:25:38,02,12,1, 11.9,1,1, 10.023, 10363.442, 274.774, 52661.950 24/05/11,17:25:38,03,12,1, 11.9,1,1, 10.023, 10363.835, 274.741, 52661.605 24/05/11,17:25:38,04,12,1, 11.9,1,1, 10.023, 10363.607, 275.000, 52661.351 24/05/11,17:25:38,05,12,1, 11.9,1,1, 10.023, 10363.978, 274.785, 52662.593 24/05/11,17:25:38,06,12,1, 11.9,1,1, 10.023, 10364.109, 274.771, 52661.392 24/05/11,17:25:38,07,12,1, 11.9,1,1, 10.023, 10363.684, 274.797, 52661.739 24/05/11,17:25:38,08,12,1, 11.9,1,1, 10.023, 10363.949, 274.538, 52662.045 24/05/11,17:25:38,09,12,1, 11.9,1,1, 10.023, 10363.553, 274.749, 52660.701 24/05/11,17:25:38,10,12,1, 11.9,1,1, 10.023, 10363.406, 274.754, 52661.859 24/05/11,17:25:38,11,12,1, 11.9,1,1, 10.023, 10363.822, 274.733, 52661.701 24/05/11,17:25:38,12,12,1, 11.9,1,1, 10.023, 10363.532, 274.995, 52661.257 24/05/11,17:25:38,13,12,1, 11.9,1,1, 10.023, 10363.896, 274.712, 52662.580 24/05/11,17:25:38,14,12,1, 11.9,1,1, 10.023, 10364.117, 274.718, 52661.436 24/05/11,17:25:38,15,12,1, 11.9,1,1, 10.023, 10363.674, 274.779, 52661.714 24/05/11,17:25:38,16,12,1, 11.9,1,1, 10.023, 10363.882, 274.487, 52662.062 24/05/11,17:25:38,17,12,1, 11.9,1,1, 10.023, 10363.533, 274.731, 52660.726 24/05/11,17:25:38,18,12,1, 11.9,1,1, 10.023, 10363.375, 274.743, 52661.910 24/05/11,17:25:38,19,12,1, 11.9,1,1, 10.023, 10363.751, 274.683, 52661.617 24/05/11,17:25:39,00,12,1, 11.9,1,1, 10.021, 10363.747, 274.683, 52661.617 24/05/11,17:25:39,01,12,1, 11.9,1,1, 10.021, 10363.301, 274.500, 52660.902 24/05/11,17:25:39,02,12,1, 11.9,1,1, 10.021, 10363.089, 274.506, 52662.100 24/05/11,17:25:39,03,12,1, 11.9,1,1, 10.021, 10363.486, 274.419, 52661.673 24/05/11,17:25:39,04,12,1, 11.9,1,1, 10.021, 10363.266, 274.700, 52661.391 24/05/11,17:25:39,05,12,1, 11.9,1,1, 10.021, 10363.659, 274.501, 52662.704 24/05/11,17:25:39,06,12,1, 11.9,1,1, 10.021, 10363.771, 274.476, 52661.716 24/05/11,17:25:39,07,12,1, 11.9,1,1, 10.021, 10363.352, 274.500, 52661.966 24/05/11,17:25:39,08,12,1, 11.9,1,1, 10.021, 10363.597, 274.247, 52662.209 24/05/11,17:25:39,09,12,1, 11.9,1,1, 10.021, 10363.269, 274.487, 52660.931 24/05/11,17:25:39,10,12,1, 11.9,1,1, 10.021, 10363.076, 274.496, 52662.048 24/05/11,17:25:39,11,12,1, 11.9,1,1, 10.021, 10363.407, 274.375, 52661.767 24/05/11,17:25:39,12,12,1, 11.9,1,1, 10.021, 10363.215, 274.711, 52661.311 24/05/11,17:25:39,13,12,1, 11.9,1,1, 10.021, 10363.627, 274.482, 52662.720 24/05/11,17:25:39,14,12,1, 11.9,1,1, 10.021, 10363.807, 274.450, 52661.686 24/05/11,17:25:39,15,12,1, 11.9,1,1, 10.021, 10363.407, 274.464, 52661.928 24/05/11,17:25:39,16,12,1, 11.9,1,1, 10.021, 10363.578, 274.233, 52662.195 24/05/11,17:25:39,17,12,1, 11.9,1,1, 10.021, 10363.234, 274.426, 52660.902 24/05/11,17:25:39,18,12,1, 11.9,1,1, 10.021, 10363.020, 274.459, 52662.059 24/05/11,17:25:39,19,12,1, 11.9,1,1, 10.021, 10363.424, 274.391, 52661.907 24/05/11,17:25:40,00,12,1, 11.9,1,1, 10.021, 10363.421, 274.391, 52661.907 24/05/11,17:25:40,01,12,1, 11.9,1,1, 10.021, 10363.250, 274.169, 52660.984 24/05/11,17:25:40,02,12,1, 11.9,1,1, 10.021, 10362.462, 274.119, 52661.657 24/05/11,17:25:40,03,12,1, 11.9,1,1, 10.021, 10363.331, 274.190, 52662.445 24/05/11,17:25:40,04,12,1, 11.9,1,1, 10.021, 10363.028, 274.320, 52661.123 24/05/11,17:25:40,05,12,1, 11.9,1,1, 10.021, 10363.006, 274.190, 52662.849 24/05/11,17:25:40,06,12,1, 11.9,1,1, 10.021, 10363.795, 274.230, 52662.117 24/05/11,17:25:40,07,12,1, 11.9,1,1, 10.021, 10362.968, 274.139, 52661.404 24/05/11,17:25:40,08,12,1, 11.9,1,1, 10.021, 10363.223, 274.017, 52662.778 24/05/11,17:25:40,09,12,1, 11.9,1,1, 10.021, 10363.271, 274.078, 52660.993 24/05/11,17:25:40,10,12,1, 11.9,1,1, 10.021, 10362.491, 274.096, 52661.658 24/05/11,17:25:40,11,12,1, 11.9,1,1, 10.021, 10363.315, 274.221, 52662.548 24/05/11,17:25:40,12,12,1, 11.9,1,1, 10.021, 10362.883, 274.319, 52661.192 24/05/11,17:25:40,13,12,1, 11.9,1,1, 10.021, 10362.958, 274.167, 52662.747 24/05/11,17:25:40,14,12,1, 11.9,1,1, 10.021, 10363.762, 274.210, 52662.132 24/05/11,17:25:40,15,12,1, 11.9,1,1, 10.021, 10362.962, 274.091, 52661.415 24/05/11,17:25:40,16,12,1, 11.9,1,1, 10.021, 10363.236, 273.996, 52662.899 24/05/11,17:25:40,17,12,1, 11.9,1,1, 10.021, 10363.211, 274.090, 52661.067 24/05/11,17:25:40,18,12,1, 11.9,1,1, 10.021, 10362.399, 274.072, 52661.612 24/05/11,17:25:40,19,12,1, 11.9,1,1, 10.021, 10363.253, 274.158, 52662.440 24/05/11,17:25:41,00,12,1, 11.9,1,1, 10.024, 10363.246, 274.158, 52662.440 24/05/11,17:25:41,01,12,1, 11.9,1,1, 10.024, 10363.039, 273.739, 52660.770 24/05/11,17:25:41,02,12,1, 11.9,1,1, 10.024, 10361.993, 273.802, 52661.943 24/05/11,17:25:41,03,12,1, 11.9,1,1, 10.024, 10363.292, 273.901, 52662.855 24/05/11,17:25:41,04,12,1, 11.9,1,1, 10.024, 10362.506, 273.891, 52660.574 24/05/11,17:25:41,05,12,1, 11.9,1,1, 10.024, 10362.692, 273.967, 52663.317 24/05/11,17:25:41,06,12,1, 11.9,1,1, 10.024, 10363.750, 273.875, 52662.267 24/05/11,17:25:41,07,12,1, 11.9,1,1, 10.024, 10362.336, 273.789, 52661.104 24/05/11,17:25:41,08,12,1, 11.9,1,1, 10.024, 10363.149, 273.754, 52663.451 24/05/11,17:25:41,09,12,1, 11.9,1,1, 10.024, 10362.999, 273.704, 52660.740 24/05/11,17:25:41,10,12,1, 11.9,1,1, 10.024, 10361.925, 273.742, 52661.763 24/05/11,17:25:41,11,12,1, 11.9,1,1, 10.024, 10363.291, 273.876, 52662.928 24/05/11,17:25:41,12,12,1, 11.9,1,1, 10.024, 10362.464, 273.912, 52660.659 24/05/11,17:25:41,13,12,1, 11.9,1,1, 10.024, 10362.644, 273.925, 52663.390 24/05/11,17:25:41,14,12,1, 11.9,1,1, 10.024, 10363.652, 273.900, 52662.252 24/05/11,17:25:41,15,12,1, 11.9,1,1, 10.024, 10362.306, 273.741, 52661.044 24/05/11,17:25:41,16,12,1, 11.9,1,1, 10.024, 10363.159, 273.757, 52663.478 24/05/11,17:25:41,17,12,1, 11.9,1,1, 10.024, 10362.992, 273.670, 52660.815 24/05/11,17:25:41,18,12,1, 11.9,1,1, 10.024, 10361.902, 273.723, 52661.800 24/05/11,17:25:41,19,12,1, 11.9,1,1, 10.024, 10363.186, 273.820, 52662.901 24/05/11,17:25:42,00,12,1, 12.0,1,1, 10.027, 10363.179, 273.820, 52662.901 24/05/11,17:25:42,01,12,1, 12.0,1,1, 10.027, 10362.801, 273.458, 52660.896 24/05/11,17:25:42,02,12,1, 12.0,1,1, 10.027, 10361.681, 273.456, 52661.810 24/05/11,17:25:42,03,12,1, 12.0,1,1, 10.027, 10362.983, 273.576, 52663.132 24/05/11,17:25:42,04,12,1, 12.0,1,1, 10.027, 10362.205, 273.568, 52660.654 24/05/11,17:25:42,05,12,1, 12.0,1,1, 10.027, 10362.247, 273.606, 52663.366 24/05/11,17:25:42,06,12,1, 12.0,1,1, 10.027, 10363.448, 273.651, 52662.621 24/05/11,17:25:42,07,12,1, 12.0,1,1, 10.027, 10362.084, 273.500, 52661.322 24/05/11,17:25:42,08,12,1, 12.0,1,1, 10.027, 10362.828, 273.500, 52663.663 24/05/11,17:25:42,09,12,1, 12.0,1,1, 10.027, 10362.788, 273.403, 52660.937 24/05/11,17:25:42,10,12,1, 12.0,1,1, 10.027, 10361.625, 273.395, 52661.813 24/05/11,17:25:42,11,12,1, 12.0,1,1, 10.027, 10362.917, 273.532, 52663.137 24/05/11,17:25:42,12,12,1, 12.0,1,1, 10.027, 10362.160, 273.521, 52660.588 24/05/11,17:25:42,13,12,1, 12.0,1,1, 10.027, 10362.243, 273.598, 52663.362 24/05/11,17:25:42,14,12,1, 12.0,1,1, 10.027, 10363.373, 273.553, 52662.563 24/05/11,17:25:42,15,12,1, 12.0,1,1, 10.027, 10362.111, 273.449, 52661.277 24/05/11,17:25:42,16,12,1, 12.0,1,1, 10.027, 10362.833, 273.411, 52663.806 24/05/11,17:25:42,17,12,1, 12.0,1,1, 10.027, 10362.709, 273.385, 52661.089 24/05/11,17:25:42,18,12,1, 12.0,1,1, 10.027, 10361.599, 273.393, 52661.800 24/05/11,17:25:42,19,12,1, 12.0,1,1, 10.027, 10362.878, 273.479, 52663.057 24/05/11,17:25:43,00,12,1, 11.9,1,1, 10.017, 10362.871, 273.479, 52663.057 24/05/11,17:25:43,01,12,1, 11.9,1,1, 10.017, 10362.510, 273.186, 52661.869 24/05/11,17:25:43,02,12,1, 11.9,1,1, 10.017, 10361.784, 273.077, 52661.812 24/05/11,17:25:43,03,12,1, 11.9,1,1, 10.017, 10362.113, 273.111, 52662.556 24/05/11,17:25:43,04,12,1, 11.9,1,1, 10.017, 10362.229, 273.375, 52661.782 24/05/11,17:25:43,05,12,1, 11.9,1,1, 10.017, 10361.979, 273.202, 52662.772 24/05/11,17:25:43,06,12,1, 11.9,1,1, 10.017, 10362.615, 273.273, 52662.733 24/05/11,17:25:43,07,12,1, 11.9,1,1, 10.017, 10362.322, 273.204, 52661.862 24/05/11,17:25:43,08,12,1, 11.9,1,1, 10.017, 10362.277, 272.976, 52662.934 24/05/11,17:25:43,09,12,1, 11.9,1,1, 10.017, 10362.450, 273.154, 52661.909 24/05/11,17:25:43,10,12,1, 11.9,1,1, 10.017, 10361.736, 273.069, 52661.982 24/05/11,17:25:43,11,12,1, 11.9,1,1, 10.017, 10362.099, 273.142, 52662.627 24/05/11,17:25:43,12,12,1, 11.9,1,1, 10.017, 10362.166, 273.339, 52661.756 24/05/11,17:25:43,13,12,1, 11.9,1,1, 10.017, 10361.933, 273.204, 52662.815 24/05/11,17:25:43,14,12,1, 11.9,1,1, 10.017, 10362.629, 273.284, 52662.783 24/05/11,17:25:43,15,12,1, 11.9,1,1, 10.017, 10362.250, 273.218, 52661.988 24/05/11,17:25:43,16,12,1, 11.9,1,1, 10.017, 10362.303, 273.013, 52662.975 24/05/11,17:25:43,17,12,1, 11.9,1,1, 10.017, 10362.440, 273.127, 52661.921 24/05/11,17:25:43,18,12,1, 11.9,1,1, 10.017, 10361.747, 273.030, 52661.857 24/05/11,17:25:43,19,12,1, 11.9,1,1, 10.017, 10362.077, 273.043, 52662.618 24/05/11,17:25:44,00,12,1, 11.9,1,1, 10.023, 10362.070, 273.043, 52662.618 24/05/11,17:25:44,01,12,1, 11.9,1,1, 10.023, 10362.250, 272.900, 52662.048 24/05/11,17:25:44,02,12,1, 11.9,1,1, 10.023, 10361.419, 272.785, 52662.022 24/05/11,17:25:44,03,12,1, 11.9,1,1, 10.023, 10361.868, 272.809, 52662.763 24/05/11,17:25:44,04,12,1, 11.9,1,1, 10.023, 10361.827, 273.042, 52661.479 24/05/11,17:25:44,05,12,1, 11.9,1,1, 10.023, 10361.612, 272.935, 52662.841 24/05/11,17:25:44,06,12,1, 11.9,1,1, 10.023, 10362.360, 273.008, 52662.876 24/05/11,17:25:44,07,12,1, 11.9,1,1, 10.023, 10361.965, 272.919, 52662.027 24/05/11,17:25:44,08,12,1, 11.9,1,1, 10.023, 10362.018, 272.737, 52663.257 24/05/11,17:25:44,09,12,1, 11.9,1,1, 10.023, 10362.263, 272.850, 52662.119 24/05/11,17:25:44,10,12,1, 11.9,1,1, 10.023, 10361.399, 272.754, 52662.063 24/05/11,17:25:44,11,12,1, 11.9,1,1, 10.023, 10361.806, 272.792, 52662.755 24/05/11,17:25:44,12,12,1, 11.9,1,1, 10.023, 10361.791, 273.023, 52661.744 24/05/11,17:25:44,13,12,1, 11.9,1,1, 10.023, 10361.505, 272.885, 52662.946 24/05/11,17:25:44,14,12,1, 11.9,1,1, 10.023, 10362.279, 273.004, 52662.859 24/05/11,17:25:44,15,12,1, 11.9,1,1, 10.023, 10361.941, 272.934, 52662.076 24/05/11,17:25:44,16,12,1, 11.9,1,1, 10.023, 10361.978, 272.756, 52663.309 24/05/11,17:25:44,17,12,1, 11.9,1,1, 10.023, 10362.190, 272.839, 52662.047 24/05/11,17:25:44,18,12,1, 11.9,1,1, 10.023, 10361.413, 272.730, 52662.021 24/05/11,17:25:44,19,12,1, 11.9,1,1, 10.023, 10361.801, 272.830, 52662.908 24/05/11,17:25:45,00,12,1, 11.9,1,1, 10.021, 10361.794, 272.830, 52662.908 24/05/11,17:25:45,01,12,1, 11.9,1,1, 10.021, 10362.048, 272.567, 52662.256 24/05/11,17:25:45,02,12,1, 11.9,1,1, 10.021, 10361.238, 272.490, 52662.122 24/05/11,17:25:45,03,12,1, 11.9,1,1, 10.021, 10361.564, 272.470, 52662.991 24/05/11,17:25:45,04,12,1, 11.9,1,1, 10.021, 10361.472, 272.692, 52661.727 24/05/11,17:25:45,05,12,1, 11.9,1,1, 10.021, 10361.131, 272.597, 52662.762 24/05/11,17:25:45,06,12,1, 11.9,1,1, 10.021, 10362.005, 272.710, 52663.035 24/05/11,17:25:45,07,12,1, 11.9,1,1, 10.021, 10361.626, 272.655, 52662.118 24/05/11,17:25:45,08,12,1, 11.9,1,1, 10.021, 10361.670, 272.463, 52663.423 24/05/11,17:25:45,09,12,1, 11.9,1,1, 10.021, 10362.002, 272.540, 52662.205 24/05/11,17:25:45,10,12,1, 11.9,1,1, 10.021, 10361.254, 272.414, 52662.157 24/05/11,17:25:45,11,12,1, 11.9,1,1, 10.021, 10361.514, 272.453, 52663.041 24/05/11,17:25:45,12,12,1, 11.9,1,1, 10.021, 10361.475, 272.659, 52661.789 24/05/11,17:25:45,13,12,1, 11.9,1,1, 10.021, 10361.107, 272.585, 52662.886 24/05/11,17:25:45,14,12,1, 11.9,1,1, 10.021, 10361.921, 272.664, 52663.099 24/05/11,17:25:45,15,12,1, 11.9,1,1, 10.021, 10361.598, 272.641, 52662.193 24/05/11,17:25:45,16,12,1, 11.9,1,1, 10.021, 10361.701, 272.467, 52663.531 24/05/11,17:25:45,17,12,1, 11.9,1,1, 10.021, 10361.981, 272.508, 52662.433 24/05/11,17:25:45,18,12,1, 11.9,1,1, 10.021, 10361.174, 272.444, 52662.186 24/05/11,17:25:45,19,12,1, 11.9,1,1, 10.021, 10361.446, 272.435, 52663.002 24/05/11,17:25:46,00,12,1, 11.9,1,1, 10.025, 10361.444, 272.435, 52663.002 24/05/11,17:25:46,01,12,1, 11.9,1,1, 10.025, 10361.869, 272.279, 52662.624 24/05/11,17:25:46,02,12,1, 11.9,1,1, 10.025, 10361.078, 272.151, 52662.259 24/05/11,17:25:46,03,12,1, 11.9,1,1, 10.025, 10361.320, 272.102, 52663.247 24/05/11,17:25:46,04,12,1, 11.9,1,1, 10.025, 10361.246, 272.301, 52661.899 24/05/11,17:25:46,05,12,1, 11.9,1,1, 10.025, 10360.803, 272.269, 52662.779 24/05/11,17:25:46,06,12,1, 11.9,1,1, 10.025, 10361.423, 272.277, 52662.775 24/05/11,17:25:46,07,12,1, 11.9,1,1, 10.025, 10361.570, 272.430, 52662.734 24/05/11,17:25:46,08,12,1, 11.9,1,1, 10.025, 10361.299, 272.058, 52663.165 24/05/11,17:25:46,09,12,1, 11.9,1,1, 10.025, 10361.644, 272.292, 52662.912 24/05/11,17:25:46,10,12,1, 11.9,1,1, 10.025, 10361.306, 272.140, 52662.494 24/05/11,17:25:46,11,12,1, 11.9,1,1, 10.025, 10361.020, 271.978, 52662.718 24/05/11,17:25:46,12,12,1, 11.9,1,1, 10.025, 10361.231, 272.313, 52662.354 24/05/11,17:25:46,13,12,1, 11.9,1,1, 10.025, 10360.899, 272.130, 52662.531 24/05/11,17:25:46,14,12,1, 11.9,1,1, 10.025, 10361.206, 272.294, 52662.980 24/05/11,17:25:46,15,12,1, 11.9,1,1, 10.025, 10361.535, 272.396, 52662.696 24/05/11,17:25:46,16,12,1, 11.9,1,1, 10.025, 10361.280, 272.101, 52663.054 24/05/11,17:25:46,17,12,1, 11.9,1,1, 10.025, 10361.593, 272.277, 52662.927 24/05/11,17:25:46,18,12,1, 11.9,1,1, 10.025, 10361.334, 272.120, 52662.453 24/05/11,17:25:46,19,12,1, 11.9,1,1, 10.025, 10360.955, 271.925, 52662.623 24/05/11,17:25:47,00,12,1, 11.9,1,1, 10.021, 10360.951, 271.925, 52662.623 24/05/11,17:25:47,01,12,1, 11.9,1,1, 10.021, 10361.427, 271.965, 52663.072 24/05/11,17:25:47,02,12,1, 11.9,1,1, 10.021, 10361.269, 271.818, 52662.744 24/05/11,17:25:47,03,12,1, 11.9,1,1, 10.021, 10360.840, 271.595, 52662.967 24/05/11,17:25:47,04,12,1, 11.9,1,1, 10.021, 10361.072, 271.946, 52662.547 24/05/11,17:25:47,05,12,1, 11.9,1,1, 10.021, 10360.702, 271.761, 52662.472 24/05/11,17:25:47,06,12,1, 11.9,1,1, 10.021, 10360.891, 271.814, 52663.011 24/05/11,17:25:47,07,12,1, 11.9,1,1, 10.021, 10361.281, 272.077, 52662.878 24/05/11,17:25:47,08,12,1, 11.9,1,1, 10.021, 10360.993, 271.771, 52663.061 24/05/11,17:25:47,09,12,1, 11.9,1,1, 10.021, 10361.407, 271.865, 52663.120 24/05/11,17:25:47,10,12,1, 11.9,1,1, 10.021, 10361.226, 271.783, 52662.622 24/05/11,17:25:47,11,12,1, 11.9,1,1, 10.021, 10360.878, 271.596, 52662.904 24/05/11,17:25:47,12,12,1, 11.9,1,1, 10.021, 10361.062, 271.867, 52662.634 24/05/11,17:25:47,13,12,1, 11.9,1,1, 10.021, 10360.660, 271.748, 52662.477 24/05/11,17:25:47,14,12,1, 11.9,1,1, 10.021, 10360.805, 271.813, 52662.972 24/05/11,17:25:47,15,12,1, 11.9,1,1, 10.021, 10361.226, 271.968, 52662.818 24/05/11,17:25:47,16,12,1, 11.9,1,1, 10.021, 10360.952, 271.633, 52663.081 24/05/11,17:25:47,17,12,1, 11.9,1,1, 10.021, 10361.349, 271.855, 52663.137 24/05/11,17:25:47,18,12,1, 11.9,1,1, 10.021, 10361.237, 271.771, 52662.756 24/05/11,17:25:47,19,12,1, 11.9,1,1, 10.021, 10360.854, 271.514, 52662.884 24/05/11,17:25:48,00,12,1, 11.9,1,1, 10.026, 10360.851, 271.514, 52662.884 24/05/11,17:25:48,01,12,1, 11.9,1,1, 10.026, 10361.461, 271.547, 52663.756 24/05/11,17:25:48,02,12,1, 11.9,1,1, 10.026, 10361.024, 271.383, 52662.325 24/05/11,17:25:48,03,12,1, 11.9,1,1, 10.026, 10360.624, 271.182, 52663.324 24/05/11,17:25:48,04,12,1, 11.9,1,1, 10.026, 10361.266, 271.468, 52662.829 24/05/11,17:25:48,05,12,1, 11.9,1,1, 10.026, 10360.275, 271.262, 52662.091 24/05/11,17:25:48,06,12,1, 11.9,1,1, 10.026, 10360.673, 271.420, 52663.438 24/05/11,17:25:48,07,12,1, 11.9,1,1, 10.026, 10361.078, 271.527, 52662.409 24/05/11,17:25:48,08,12,1, 11.9,1,1, 10.026, 10360.405, 271.244, 52663.064 24/05/11,17:25:48,09,12,1, 11.9,1,1, 10.026, 10361.425, 271.521, 52663.815 24/05/11,17:25:48,10,12,1, 11.9,1,1, 10.026, 10361.010, 271.289, 52662.340 24/05/11,17:25:48,11,12,1, 11.9,1,1, 10.026, 10360.606, 271.184, 52663.332 24/05/11,17:25:48,12,12,1, 11.9,1,1, 10.026, 10361.243, 271.382, 52662.817 24/05/11,17:25:48,13,12,1, 11.9,1,1, 10.026, 10360.224, 271.196, 52661.994 24/05/11,17:25:48,14,12,1, 11.9,1,1, 10.026, 10360.661, 271.389, 52663.468 24/05/11,17:25:48,15,12,1, 11.9,1,1, 10.026, 10361.062, 271.510, 52662.512 24/05/11,17:25:48,16,12,1, 11.9,1,1, 10.026, 10360.418, 271.279, 52663.025 24/05/11,17:25:48,17,12,1, 11.9,1,1, 10.026, 10361.406, 271.426, 52663.775 24/05/11,17:25:48,18,12,1, 11.9,1,1, 10.026, 10361.057, 271.250, 52662.418 24/05/11,17:25:48,19,12,1, 11.9,1,1, 10.026, 10360.575, 271.096, 52663.329 24/05/11,17:25:49,00,12,1, 12.0,1,1, 10.018, 10360.568, 271.096, 52663.329 24/05/11,17:25:49,01,12,1, 12.0,1,1, 10.018, 10361.074, 271.191, 52664.631 24/05/11,17:25:49,02,12,1, 12.0,1,1, 10.018, 10361.336, 270.846, 52662.344 24/05/11,17:25:49,03,12,1, 12.0,1,1, 10.018, 10359.945, 270.610, 52662.841 24/05/11,17:25:49,04,12,1, 12.0,1,1, 10.018, 10361.556, 271.064, 52664.070 24/05/11,17:25:49,05,12,1, 12.0,1,1, 10.018, 10360.320, 270.500, 52661.295 24/05/11,17:25:49,06,12,1, 12.0,1,1, 10.018, 10360.016, 270.829, 52663.545 24/05/11,17:25:49,07,12,1, 12.0,1,1, 10.018, 10361.378, 271.088, 52663.083 24/05/11,17:25:49,08,12,1, 12.0,1,1, 10.018, 10359.748, 270.623, 52661.804 24/05/11,17:25:49,09,12,1, 12.0,1,1, 10.018, 10361.057, 271.126, 52664.564 24/05/11,17:25:49,10,12,1, 12.0,1,1, 10.018, 10361.346, 270.809, 52662.401 24/05/11,17:25:49,11,12,1, 12.0,1,1, 10.018, 10359.945, 270.571, 52662.847 24/05/11,17:25:49,12,12,1, 12.0,1,1, 10.018, 10361.518, 270.985, 52664.094 24/05/11,17:25:49,13,12,1, 12.0,1,1, 10.018, 10360.215, 270.473, 52661.246 24/05/11,17:25:49,14,12,1, 12.0,1,1, 10.018, 10360.014, 270.808, 52663.494 24/05/11,17:25:49,15,12,1, 12.0,1,1, 10.018, 10361.354, 271.046, 52663.116 24/05/11,17:25:49,16,12,1, 12.0,1,1, 10.018, 10359.720, 270.604, 52661.827 24/05/11,17:25:49,17,12,1, 12.0,1,1, 10.018, 10360.984, 271.028, 52664.439 24/05/11,17:25:49,18,12,1, 12.0,1,1, 10.018, 10361.290, 270.768, 52662.432 24/05/11,17:25:49,19,12,1, 12.0,1,1, 10.018, 10359.922, 270.501, 52662.722 24/05/11,17:25:50,00,12,1, 11.9,1,1, 10.017, 10359.917, 270.501, 52662.722 24/05/11,17:25:50,01,12,1, 11.9,1,1, 10.017, 10360.605, 270.596, 52664.467 24/05/11,17:25:50,02,12,1, 11.9,1,1, 10.017, 10361.165, 270.432, 52662.671 24/05/11,17:25:50,03,12,1, 11.9,1,1, 10.017, 10359.736, 270.073, 52662.729 24/05/11,17:25:50,04,12,1, 11.9,1,1, 10.017, 10361.356, 270.474, 52664.354 24/05/11,17:25:50,05,12,1, 11.9,1,1, 10.017, 10360.338, 270.011, 52661.473 24/05/11,17:25:50,06,12,1, 11.9,1,1, 10.017, 10359.726, 270.137, 52663.258 24/05/11,17:25:50,07,12,1, 11.9,1,1, 10.017, 10361.176, 270.492, 52663.265 24/05/11,17:25:50,08,12,1, 11.9,1,1, 10.017, 10359.579, 270.038, 52661.645 24/05/11,17:25:50,09,12,1, 11.9,1,1, 10.017, 10360.525, 270.546, 52664.599 24/05/11,17:25:50,10,12,1, 11.9,1,1, 10.017, 10361.175, 270.336, 52662.679 24/05/11,17:25:50,11,12,1, 11.9,1,1, 10.017, 10359.700, 269.996, 52662.712 24/05/11,17:25:50,12,12,1, 11.9,1,1, 10.017, 10361.364, 270.448, 52664.540 24/05/11,17:25:50,13,12,1, 11.9,1,1, 10.017, 10360.330, 269.911, 52661.618 24/05/11,17:25:50,14,12,1, 11.9,1,1, 10.017, 10359.652, 270.110, 52663.370 24/05/11,17:25:50,15,12,1, 11.9,1,1, 10.017, 10361.076, 270.400, 52663.361 24/05/11,17:25:50,16,12,1, 11.9,1,1, 10.017, 10359.509, 269.997, 52661.569 24/05/11,17:25:50,17,12,1, 11.9,1,1, 10.017, 10360.497, 270.470, 52664.450 24/05/11,17:25:50,18,12,1, 11.9,1,1, 10.017, 10361.177, 270.289, 52662.785 24/05/11,17:25:50,19,12,1, 11.9,1,1, 10.017, 10359.670, 269.934, 52662.698 24/05/11,17:25:51,00,11,1, 11.9,1,1, 10.023, 10359.666, 269.934, 52662.698 24/05/11,17:25:51,01,11,1, 11.9,1,1, 10.023, 10359.997, 269.936, 52664.308 24/05/11,17:25:51,02,11,1, 11.9,1,1, 10.023, 10360.974, 269.937, 52662.972 24/05/11,17:25:51,03,11,1, 11.9,1,1, 10.023, 10359.414, 269.545, 52662.758 24/05/11,17:25:51,04,11,1, 11.9,1,1, 10.023, 10360.962, 269.993, 52664.701 24/05/11,17:25:51,05,11,1, 11.9,1,1, 10.023, 10360.330, 269.488, 52661.817 24/05/11,17:25:51,06,11,1, 11.9,1,1, 10.023, 10359.426, 269.503, 52663.181 24/05/11,17:25:51,07,11,1, 11.9,1,1, 10.023, 10360.876, 269.919, 52663.598 24/05/11,17:25:51,08,11,1, 11.9,1,1, 10.023, 10359.290, 269.461, 52661.427 24/05/11,17:25:51,09,11,1, 11.9,1,1, 10.023, 10359.915, 269.909, 52664.277 24/05/11,17:25:51,10,11,1, 11.9,1,1, 10.023, 10360.864, 269.891, 52662.884 24/05/11,17:25:51,11,11,1, 11.9,1,1, 10.023, 10359.387, 269.474, 52662.556 24/05/11,17:25:51,12,11,1, 11.9,1,1, 10.023, 10360.960, 269.929, 52664.716 24/05/11,17:25:51,13,11,1, 11.9,1,1, 10.023, 10360.376, 269.498, 52661.994 24/05/11,17:25:51,14,11,1, 11.9,1,1, 10.023, 10359.351, 269.459, 52663.257 24/05/11,17:25:51,15,11,1, 11.9,1,1, 10.023, 10360.877, 269.834, 52663.621 24/05/11,17:25:51,16,11,1, 11.9,1,1, 10.023, 10359.244, 269.422, 52661.459 24/05/11,17:25:51,17,11,1, 11.9,1,1, 10.023, 10359.887, 269.851, 52664.236 24/05/11,17:25:51,18,11,1, 11.9,1,1, 10.023, 10360.847, 269.850, 52662.915 24/05/11,17:25:51,19,11,1, 11.9,1,1, 10.023, 10359.337, 269.507, 52662.585 24/05/11,17:25:52,00,11,1, 12.0,1,1, 10.021, 10359.333, 269.507, 52662.585 24/05/11,17:25:52,01,11,1, 12.0,1,1, 10.021, 10359.334, 269.331, 52664.158 24/05/11,17:25:52,02,11,1, 12.0,1,1, 10.021, 10360.506, 269.495, 52663.212 24/05/11,17:25:52,03,11,1, 12.0,1,1, 10.021, 10358.960, 269.087, 52662.333 24/05/11,17:25:52,04,11,1, 12.0,1,1, 10.021, 10360.403, 269.540, 52664.930 24/05/11,17:25:52,05,11,1, 12.0,1,1, 10.021, 10360.250, 269.101, 52662.269 24/05/11,17:25:52,06,11,1, 12.0,1,1, 10.021, 10359.030, 269.000, 52663.174 24/05/11,17:25:52,07,11,1, 12.0,1,1, 10.021, 10360.604, 269.351, 52664.082 24/05/11,17:25:52,08,11,1, 12.0,1,1, 10.021, 10359.111, 268.916, 52661.412 24/05/11,17:25:52,09,11,1, 12.0,1,1, 10.021, 10359.292, 269.277, 52664.010 24/05/11,17:25:52,10,11,1, 12.0,1,1, 10.021, 10360.481, 269.392, 52663.215 24/05/11,17:25:52,11,11,1, 12.0,1,1, 10.021, 10358.930, 269.008, 52662.259 24/05/11,17:25:52,12,11,1, 12.0,1,1, 10.021, 10360.414, 269.500, 52664.946 24/05/11,17:25:52,13,11,1, 12.0,1,1, 10.021, 10360.303, 269.123, 52662.453 24/05/11,17:25:52,14,11,1, 12.0,1,1, 10.021, 10358.974, 268.921, 52663.214 24/05/11,17:25:52,15,11,1, 12.0,1,1, 10.021, 10360.542, 269.313, 52664.174 24/05/11,17:25:52,16,11,1, 12.0,1,1, 10.021, 10359.076, 268.861, 52661.541 24/05/11,17:25:52,17,11,1, 12.0,1,1, 10.021, 10359.135, 269.232, 52664.033 24/05/11,17:25:52,18,11,1, 12.0,1,1, 10.021, 10360.463, 269.422, 52663.247 24/05/11,17:25:52,19,11,1, 12.0,1,1, 10.021, 10358.891, 268.910, 52662.255 24/05/11,17:25:53,00,11,1, 11.9,1,1, 10.014, 10358.890, 268.910, 52662.255 24/05/11,17:25:53,01,11,1, 11.9,1,1, 10.014, 10358.623, 268.718, 52663.853 24/05/11,17:25:53,02,11,1, 11.9,1,1, 10.014, 10360.097, 268.964, 52663.582 24/05/11,17:25:53,03,11,1, 11.9,1,1, 10.014, 10358.417, 268.566, 52662.083 24/05/11,17:25:53,04,11,1, 11.9,1,1, 10.014, 10359.649, 269.051, 52665.015 24/05/11,17:25:53,05,11,1, 11.9,1,1, 10.014, 10360.100, 268.783, 52662.889 24/05/11,17:25:53,06,11,1, 11.9,1,1, 10.014, 10358.586, 268.501, 52663.125 24/05/11,17:25:53,07,11,1, 11.9,1,1, 10.014, 10360.209, 268.949, 52664.625 24/05/11,17:25:53,08,11,1, 11.9,1,1, 10.014, 10359.018, 268.430, 52661.629 24/05/11,17:25:53,09,11,1, 11.9,1,1, 10.014, 10358.676, 268.652, 52663.881 24/05/11,17:25:53,10,11,1, 11.9,1,1, 10.014, 10359.998, 268.974, 52663.563 24/05/11,17:25:53,11,11,1, 11.9,1,1, 10.014, 10358.371, 268.477, 52661.997 24/05/11,17:25:53,12,11,1, 11.9,1,1, 10.014, 10359.609, 268.973, 52664.944 24/05/11,17:25:53,13,11,1, 11.9,1,1, 10.014, 10360.030, 268.774, 52662.850 24/05/11,17:25:53,14,11,1, 11.9,1,1, 10.014, 10358.602, 268.429, 52663.111 24/05/11,17:25:53,15,11,1, 11.9,1,1, 10.014, 10360.182, 268.895, 52664.562 24/05/11,17:25:53,16,11,1, 11.9,1,1, 10.014, 10359.009, 268.353, 52661.730 24/05/11,17:25:53,17,11,1, 11.9,1,1, 10.014, 10358.615, 268.624, 52663.913 24/05/11,17:25:53,18,11,1, 11.9,1,1, 10.014, 10359.950, 268.894, 52663.584 24/05/11,17:25:53,19,11,1, 11.9,1,1, 10.014, 10358.374, 268.460, 52662.085 24/05/11,17:25:54,00,11,1, 11.9,1,1, 10.025, 10358.373, 268.460, 52662.085 24/05/11,17:25:54,01,11,1, 11.9,1,1, 10.025, 10358.196, 268.182, 52663.682 24/05/11,17:25:54,02,11,1, 11.9,1,1, 10.025, 10359.692, 268.524, 52663.800 24/05/11,17:25:54,03,11,1, 11.9,1,1, 10.025, 10358.066, 268.108, 52661.877 24/05/11,17:25:54,04,11,1, 11.9,1,1, 10.025, 10358.896, 268.561, 52664.780 24/05/11,17:25:54,05,11,1, 11.9,1,1, 10.025, 10359.747, 268.451, 52663.252 24/05/11,17:25:54,06,11,1, 11.9,1,1, 10.025, 10358.211, 268.087, 52663.053 24/05/11,17:25:54,07,11,1, 11.9,1,1, 10.025, 10359.853, 268.560, 52665.154 24/05/11,17:25:54,08,11,1, 11.9,1,1, 10.025, 10358.964, 268.060, 52662.208 24/05/11,17:25:54,09,11,1, 11.9,1,1, 10.025, 10358.149, 268.152, 52663.750 24/05/11,17:25:54,10,11,1, 11.9,1,1, 10.025, 10359.654, 268.514, 52663.959 24/05/11,17:25:54,11,11,1, 11.9,1,1, 10.025, 10358.037, 268.050, 52661.861 24/05/11,17:25:54,12,11,1, 11.9,1,1, 10.025, 10358.825, 268.550, 52664.742 24/05/11,17:25:54,13,11,1, 11.9,1,1, 10.025, 10359.745, 268.439, 52663.348 24/05/11,17:25:54,14,11,1, 11.9,1,1, 10.025, 10358.143, 268.078, 52663.122 24/05/11,17:25:54,15,11,1, 11.9,1,1, 10.025, 10359.746, 268.511, 52665.029 24/05/11,17:25:54,16,11,1, 11.9,1,1, 10.025, 10358.930, 267.930, 52662.054 24/05/11,17:25:54,17,11,1, 11.9,1,1, 10.025, 10358.167, 268.088, 52663.654 24/05/11,17:25:54,18,11,1, 11.9,1,1, 10.025, 10359.585, 268.417, 52663.870 24/05/11,17:25:54,19,11,1, 11.9,1,1, 10.025, 10358.011, 267.982, 52661.801 24/05/11,17:25:55,00,11,1, 11.9,1,1, 10.024, 10358.006, 267.982, 52661.801 24/05/11,17:25:55,01,11,1, 11.9,1,1, 10.024, 10358.417, 267.743, 52663.997 24/05/11,17:25:55,02,11,1, 11.9,1,1, 10.024, 10358.979, 267.981, 52663.428 24/05/11,17:25:55,03,11,1, 11.9,1,1, 10.024, 10357.974, 267.732, 52662.747 24/05/11,17:25:55,04,11,1, 11.9,1,1, 10.024, 10358.444, 267.931, 52664.124 24/05/11,17:25:55,05,11,1, 11.9,1,1, 10.024, 10358.854, 268.103, 52663.184 24/05/11,17:25:55,06,11,1, 11.9,1,1, 10.024, 10358.199, 267.836, 52663.771 24/05/11,17:25:55,07,11,1, 11.9,1,1, 10.024, 10359.205, 268.028, 52664.473 24/05/11,17:25:55,08,11,1, 11.9,1,1, 10.024, 10358.724, 267.833, 52663.023 24/05/11,17:25:55,09,11,1, 11.9,1,1, 10.024, 10358.355, 267.668, 52664.065 24/05/11,17:25:55,10,11,1, 11.9,1,1, 10.024, 10359.031, 267.987, 52663.512 24/05/11,17:25:55,11,11,1, 11.9,1,1, 10.024, 10357.956, 267.706, 52662.797 24/05/11,17:25:55,12,11,1, 11.9,1,1, 10.024, 10358.454, 267.943, 52664.225 24/05/11,17:25:55,13,11,1, 11.9,1,1, 10.024, 10358.827, 268.060, 52663.218 24/05/11,17:25:55,14,11,1, 11.9,1,1, 10.024, 10358.186, 267.786, 52663.832 24/05/11,17:25:55,15,11,1, 11.9,1,1, 10.024, 10359.163, 268.015, 52664.527 24/05/11,17:25:55,16,11,1, 11.9,1,1, 10.024, 10358.704, 267.791, 52662.952 24/05/11,17:25:55,17,11,1, 11.9,1,1, 10.024, 10358.342, 267.625, 52663.989 24/05/11,17:25:55,18,11,1, 11.9,1,1, 10.024, 10359.008, 267.881, 52663.518 24/05/11,17:25:55,19,11,1, 11.9,1,1, 10.024, 10357.994, 267.614, 52662.755 24/05/11,17:25:56,00,11,1, 11.9,1,1, 10.024, 10357.989, 267.614, 52662.755 24/05/11,17:25:56,01,11,1, 11.9,1,1, 10.024, 10358.532, 267.487, 52665.159 24/05/11,17:25:56,02,11,1, 11.9,1,1, 10.024, 10359.109, 267.478, 52663.296 24/05/11,17:25:56,03,11,1, 11.9,1,1, 10.024, 10357.586, 267.332, 52662.783 24/05/11,17:25:56,04,11,1, 11.9,1,1, 10.024, 10358.621, 267.527, 52664.980 24/05/11,17:25:56,05,11,1, 11.9,1,1, 10.024, 10358.350, 267.546, 52662.362 24/05/11,17:25:56,06,11,1, 11.9,1,1, 10.024, 10357.715, 267.542, 52664.055 24/05/11,17:25:56,07,11,1, 11.9,1,1, 10.024, 10359.313, 267.669, 52664.631 24/05/11,17:25:56,08,11,1, 11.9,1,1, 10.024, 10358.216, 267.440, 52662.617 24/05/11,17:25:56,09,11,1, 11.9,1,1, 10.024, 10358.512, 267.467, 52665.236 24/05/11,17:25:56,10,11,1, 11.9,1,1, 10.024, 10359.085, 267.470, 52663.348 24/05/11,17:25:56,11,11,1, 11.9,1,1, 10.024, 10357.522, 267.282, 52662.618 24/05/11,17:25:56,12,11,1, 11.9,1,1, 10.024, 10358.585, 267.451, 52664.819 24/05/11,17:25:56,13,11,1, 11.9,1,1, 10.024, 10358.380, 267.489, 52662.316 24/05/11,17:25:56,14,11,1, 11.9,1,1, 10.024, 10357.695, 267.532, 52664.170 24/05/11,17:25:56,15,11,1, 11.9,1,1, 10.024, 10359.278, 267.636, 52664.626 24/05/11,17:25:56,16,11,1, 11.9,1,1, 10.024, 10358.243, 267.426, 52662.534 24/05/11,17:25:56,17,11,1, 11.9,1,1, 10.024, 10358.500, 267.422, 52665.072 24/05/11,17:25:56,18,11,1, 11.9,1,1, 10.024, 10359.117, 267.375, 52663.427 24/05/11,17:25:56,19,11,1, 11.9,1,1, 10.024, 10357.545, 267.278, 52662.738 24/05/11,17:25:57,00,11,1, 11.9,1,1, 10.022, 10357.538, 267.278, 52662.738 24/05/11,17:25:57,01,11,1, 11.9,1,1, 10.022, 10358.280, 267.132, 52665.145 24/05/11,17:25:57,02,11,1, 11.9,1,1, 10.022, 10359.279, 267.119, 52663.952 24/05/11,17:25:57,03,11,1, 11.9,1,1, 10.022, 10357.694, 266.884, 52662.709 24/05/11,17:25:57,04,11,1, 11.9,1,1, 10.022, 10358.477, 266.995, 52664.969 24/05/11,17:25:57,05,11,1, 11.9,1,1, 10.022, 10358.465, 267.020, 52662.460 24/05/11,17:25:57,06,11,1, 11.9,1,1, 10.022, 10357.472, 267.069, 52663.715 24/05/11,17:25:57,07,11,1, 11.9,1,1, 10.022, 10358.962, 267.263, 52664.899 24/05/11,17:25:57,08,11,1, 11.9,1,1, 10.022, 10358.407, 267.148, 52663.193 24/05/11,17:25:57,09,11,1, 11.9,1,1, 10.022, 10358.121, 266.969, 52664.516 24/05/11,17:25:57,10,11,1, 11.9,1,1, 10.022, 10358.948, 267.144, 52664.427 24/05/11,17:25:57,11,11,1, 11.9,1,1, 10.022, 10358.137, 266.957, 52663.169 24/05/11,17:25:57,12,11,1, 11.9,1,1, 10.022, 10358.145, 266.934, 52664.436 24/05/11,17:25:57,13,11,1, 11.9,1,1, 10.022, 10358.710, 267.094, 52663.582 24/05/11,17:25:57,14,11,1, 11.9,1,1, 10.022, 10357.756, 266.873, 52663.319 24/05/11,17:25:57,15,11,1, 11.9,1,1, 10.022, 10358.542, 267.108, 52664.700 24/05/11,17:25:57,16,11,1, 11.9,1,1, 10.022, 10358.606, 267.112, 52663.320 24/05/11,17:25:57,17,11,1, 11.9,1,1, 10.022, 10358.058, 266.844, 52664.249 24/05/11,17:25:57,18,11,1, 11.9,1,1, 10.022, 10358.997, 267.106, 52664.372 24/05/11,17:25:57,19,11,1, 11.9,1,1, 10.022, 10358.251, 266.861, 52663.117 24/05/11,17:25:58,00,11,1, 11.9,1,1, 10.024, 10358.248, 266.861, 52663.117 24/05/11,17:25:58,01,11,1, 11.9,1,1, 10.024, 10358.528, 266.458, 52664.101 24/05/11,17:25:58,02,11,1, 11.9,1,1, 10.024, 10358.355, 266.610, 52663.739 24/05/11,17:25:58,03,11,1, 11.9,1,1, 10.024, 10358.698, 266.671, 52664.380 24/05/11,17:25:58,04,11,1, 11.9,1,1, 10.024, 10358.229, 266.307, 52663.641 24/05/11,17:25:58,05,11,1, 11.9,1,1, 10.024, 10358.247, 266.673, 52663.876 24/05/11,17:25:58,06,11,1, 11.9,1,1, 10.024, 10358.436, 266.537, 52664.220 24/05/11,17:25:58,07,11,1, 11.9,1,1, 10.024, 10358.037, 266.426, 52663.468 24/05/11,17:25:58,08,11,1, 11.9,1,1, 10.024, 10358.510, 266.809, 52664.256 24/05/11,17:25:58,09,11,1, 11.9,1,1, 10.024, 10358.481, 266.430, 52664.146 24/05/11,17:25:58,10,11,1, 11.9,1,1, 10.024, 10358.350, 266.581, 52663.744 24/05/11,17:25:58,11,11,1, 11.9,1,1, 10.024, 10358.691, 266.611, 52664.440 24/05/11,17:25:58,12,11,1, 11.9,1,1, 10.024, 10358.247, 266.293, 52663.676 24/05/11,17:25:58,13,11,1, 11.9,1,1, 10.024, 10358.240, 266.660, 52663.713 24/05/11,17:25:58,14,11,1, 11.9,1,1, 10.024, 10358.428, 266.447, 52664.059 24/05/11,17:25:58,15,11,1, 11.9,1,1, 10.024, 10358.071, 266.427, 52663.645 24/05/11,17:25:58,16,11,1, 11.9,1,1, 10.024, 10358.450, 266.770, 52664.302 24/05/11,17:25:58,17,11,1, 11.9,1,1, 10.024, 10358.430, 266.354, 52664.101 24/05/11,17:25:58,18,11,1, 11.9,1,1, 10.024, 10358.304, 266.462, 52663.697 24/05/11,17:25:58,19,11,1, 11.9,1,1, 10.024, 10358.712, 266.650, 52664.473 24/05/11,17:25:59,00,11,1, 11.9,1,1, 10.022, 10358.707, 266.650, 52664.473 24/05/11,17:25:59,01,11,1, 11.9,1,1, 10.022, 10358.377, 265.905, 52664.244 24/05/11,17:25:59,02,11,1, 11.9,1,1, 10.022, 10358.242, 265.966, 52663.824 24/05/11,17:25:59,03,11,1, 11.9,1,1, 10.022, 10358.648, 266.167, 52664.529 24/05/11,17:25:59,04,11,1, 11.9,1,1, 10.022, 10358.290, 265.710, 52663.902 24/05/11,17:25:59,05,11,1, 11.9,1,1, 10.022, 10358.236, 266.053, 52663.847 24/05/11,17:25:59,06,11,1, 11.9,1,1, 10.022, 10358.368, 265.937, 52664.203 24/05/11,17:25:59,07,11,1, 11.9,1,1, 10.022, 10357.994, 265.797, 52663.485 24/05/11,17:25:59,08,11,1, 11.9,1,1, 10.022, 10358.313, 266.198, 52664.177 24/05/11,17:25:59,09,11,1, 11.9,1,1, 10.022, 10358.378, 265.870, 52664.181 24/05/11,17:25:59,10,11,1, 11.9,1,1, 10.022, 10358.237, 265.957, 52663.814 24/05/11,17:25:59,11,11,1, 11.9,1,1, 10.022, 10358.699, 266.162, 52664.516 24/05/11,17:25:59,12,11,1, 11.9,1,1, 10.022, 10358.343, 265.685, 52663.870 24/05/11,17:25:59,13,11,1, 11.9,1,1, 10.022, 10358.276, 266.037, 52663.833 24/05/11,17:25:59,14,11,1, 11.9,1,1, 10.022, 10358.419, 265.899, 52664.228 24/05/11,17:25:59,15,11,1, 11.9,1,1, 10.022, 10357.947, 265.672, 52663.486 24/05/11,17:25:59,16,11,1, 11.9,1,1, 10.022, 10358.273, 266.126, 52663.994 24/05/11,17:25:59,17,11,1, 11.9,1,1, 10.022, 10358.379, 265.775, 52664.121 24/05/11,17:25:59,18,11,1, 11.9,1,1, 10.022, 10358.220, 265.890, 52663.949 24/05/11,17:25:59,19,11,1, 11.9,1,1, 10.022, 10358.642, 266.049, 52664.615 24/05/11,17:26:00,00,11,1, 11.8,1,1, 10.020, 10358.640, 266.049, 52664.615 24/05/11,17:26:00,01,11,1, 11.8,1,1, 10.020, 10358.232, 265.282, 52664.089 24/05/11,17:26:00,02,11,1, 11.8,1,1, 10.020, 10357.931, 265.367, 52663.802 24/05/11,17:26:00,03,11,1, 11.8,1,1, 10.020, 10358.609, 265.685, 52664.760 24/05/11,17:26:00,04,11,1, 11.8,1,1, 10.020, 10358.229, 265.157, 52664.018 24/05/11,17:26:00,05,11,1, 11.8,1,1, 10.020, 10358.192, 265.445, 52664.027 24/05/11,17:26:00,06,11,1, 11.8,1,1, 10.020, 10358.506, 265.403, 52664.448 24/05/11,17:26:00,07,11,1, 11.8,1,1, 10.020, 10357.872, 265.086, 52663.399 24/05/11,17:26:00,08,11,1, 11.8,1,1, 10.020, 10358.070, 265.533, 52663.493 24/05/11,17:26:00,09,11,1, 11.8,1,1, 10.020, 10358.017, 265.317, 52664.313 24/05/11,17:26:00,10,11,1, 11.8,1,1, 10.020, 10358.388, 265.359, 52664.036 24/05/11,17:26:00,11,11,1, 11.8,1,1, 10.020, 10358.158, 265.526, 52663.950 24/05/11,17:26:00,12,11,1, 11.8,1,1, 10.020, 10358.568, 265.235, 52664.881 24/05/11,17:26:00,13,11,1, 11.8,1,1, 10.020, 10358.477, 265.244, 52663.494 24/05/11,17:26:00,14,11,1, 11.8,1,1, 10.020, 10358.012, 265.262, 52664.012 24/05/11,17:26:00,15,11,1, 11.8,1,1, 10.020, 10358.258, 265.114, 52664.125 24/05/11,17:26:00,16,11,1, 11.8,1,1, 10.020, 10357.829, 265.332, 52663.037 24/05/11,17:26:00,17,11,1, 11.8,1,1, 10.020, 10357.919, 265.359, 52664.385 24/05/11,17:26:00,18,11,1, 11.8,1,1, 10.020, 10358.363, 265.296, 52663.866 24/05/11,17:26:00,19,11,1, 11.8,1,1, 10.020, 10358.173, 265.458, 52663.882 24/05/11,17:26:01,00,11,1, 11.9,1,1, 10.007, 10358.173, 265.458, 52663.882 24/05/11,17:26:01,01,11,1, 11.9,1,1, 10.007, 10357.777, 264.776, 52664.251 24/05/11,17:26:01,02,11,1, 11.9,1,1, 10.007, 10358.126, 264.705, 52663.808 24/05/11,17:26:01,03,11,1, 11.9,1,1, 10.007, 10357.898, 265.012, 52663.578 24/05/11,17:26:01,04,11,1, 11.9,1,1, 10.007, 10358.321, 264.724, 52664.974 24/05/11,17:26:01,05,11,1, 11.9,1,1, 10.007, 10358.370, 264.733, 52663.765 24/05/11,17:26:01,06,11,1, 11.9,1,1, 10.007, 10357.979, 264.769, 52664.178 24/05/11,17:26:01,07,11,1, 11.9,1,1, 10.007, 10358.143, 264.499, 52664.249 24/05/11,17:26:01,08,11,1, 11.9,1,1, 10.007, 10357.813, 264.685, 52662.854 24/05/11,17:26:01,09,11,1, 11.9,1,1, 10.007, 10357.727, 264.719, 52664.358 24/05/11,17:26:01,10,11,1, 11.9,1,1, 10.007, 10358.056, 264.651, 52663.908 24/05/11,17:26:01,11,11,1, 11.9,1,1, 10.007, 10357.843, 264.923, 52663.557 24/05/11,17:26:01,12,11,1, 11.9,1,1, 10.007, 10358.220, 264.698, 52664.949 24/05/11,17:26:01,13,11,1, 11.9,1,1, 10.007, 10358.334, 264.703, 52663.738 24/05/11,17:26:01,14,11,1, 11.9,1,1, 10.007, 10357.929, 264.738, 52664.088 24/05/11,17:26:01,15,11,1, 11.9,1,1, 10.007, 10358.145, 264.492, 52664.387 24/05/11,17:26:01,16,11,1, 11.9,1,1, 10.007, 10357.785, 264.680, 52663.007 24/05/11,17:26:01,17,11,1, 11.9,1,1, 10.007, 10357.712, 264.692, 52664.369 24/05/11,17:26:01,18,11,1, 11.9,1,1, 10.007, 10357.983, 264.625, 52663.918 24/05/11,17:26:01,19,11,1, 11.9,1,1, 10.007, 10357.810, 264.847, 52663.562 24/05/11,17:26:02,00,11,1, 11.9,1,1, 10.018, 10357.805, 264.847, 52663.562 24/05/11,17:26:02,01,11,1, 11.9,1,1, 10.018, 10357.539, 264.225, 52664.274 24/05/11,17:26:02,02,11,1, 11.9,1,1, 10.018, 10357.867, 264.130, 52663.967 24/05/11,17:26:02,03,11,1, 11.9,1,1, 10.018, 10357.605, 264.377, 52663.391 24/05/11,17:26:02,04,11,1, 11.9,1,1, 10.018, 10357.981, 264.283, 52664.978 24/05/11,17:26:02,05,11,1, 11.9,1,1, 10.018, 10358.144, 264.191, 52663.896 24/05/11,17:26:02,06,11,1, 11.9,1,1, 10.018, 10357.830, 264.267, 52664.050 24/05/11,17:26:02,07,11,1, 11.9,1,1, 10.018, 10358.089, 263.944, 52664.582 24/05/11,17:26:02,08,11,1, 11.9,1,1, 10.018, 10357.783, 264.102, 52663.268 24/05/11,17:26:02,09,11,1, 11.9,1,1, 10.018, 10357.511, 264.137, 52664.179 24/05/11,17:26:02,10,11,1, 11.9,1,1, 10.018, 10357.858, 264.073, 52663.986 24/05/11,17:26:02,11,11,1, 11.9,1,1, 10.018, 10357.554, 264.359, 52663.508 24/05/11,17:26:02,12,11,1, 11.9,1,1, 10.018, 10357.895, 264.236, 52665.022 24/05/11,17:26:02,13,11,1, 11.9,1,1, 10.018, 10358.143, 264.234, 52663.945 24/05/11,17:26:02,14,11,1, 11.9,1,1, 10.018, 10357.872, 264.270, 52664.199 24/05/11,17:26:02,15,11,1, 11.9,1,1, 10.018, 10358.102, 263.939, 52664.771 24/05/11,17:26:02,16,11,1, 11.9,1,1, 10.018, 10357.852, 264.096, 52663.323 24/05/11,17:26:02,17,11,1, 11.9,1,1, 10.018, 10357.487, 264.090, 52664.270 24/05/11,17:26:02,18,11,1, 11.9,1,1, 10.018, 10357.795, 264.025, 52664.030 24/05/11,17:26:02,19,11,1, 11.9,1,1, 10.018, 10357.536, 264.298, 52663.368 24/05/11,17:26:03,00,11,1, 11.9,1,1, 10.019, 10357.530, 264.298, 52663.368 24/05/11,17:26:03,01,11,1, 11.9,1,1, 10.019, 10357.268, 263.680, 52663.714 24/05/11,17:26:03,02,11,1, 11.9,1,1, 10.019, 10357.827, 263.706, 52664.671 24/05/11,17:26:03,03,11,1, 11.9,1,1, 10.019, 10357.557, 263.795, 52663.074 24/05/11,17:26:03,04,11,1, 11.9,1,1, 10.019, 10357.308, 263.765, 52664.564 24/05/11,17:26:03,05,11,1, 11.9,1,1, 10.019, 10358.238, 263.822, 52664.694 24/05/11,17:26:03,06,11,1, 11.9,1,1, 10.019, 10357.660, 263.735, 52663.656 24/05/11,17:26:03,07,11,1, 11.9,1,1, 10.019, 10357.893, 263.713, 52665.140 24/05/11,17:26:03,08,11,1, 11.9,1,1, 10.019, 10358.179, 263.641, 52663.654 24/05/11,17:26:03,09,11,1, 11.9,1,1, 10.019, 10357.233, 263.605, 52663.735 24/05/11,17:26:03,10,11,1, 11.9,1,1, 10.019, 10357.742, 263.530, 52664.729 24/05/11,17:26:03,11,11,1, 11.9,1,1, 10.019, 10357.606, 263.757, 52663.213 24/05/11,17:26:03,12,11,1, 11.9,1,1, 10.019, 10357.228, 263.701, 52664.556 24/05/11,17:26:03,13,11,1, 11.9,1,1, 10.019, 10358.183, 263.767, 52664.604 24/05/11,17:26:03,14,11,1, 11.9,1,1, 10.019, 10357.727, 263.801, 52663.598 24/05/11,17:26:03,15,11,1, 11.9,1,1, 10.019, 10357.863, 263.601, 52665.227 24/05/11,17:26:03,16,11,1, 11.9,1,1, 10.019, 10358.197, 263.614, 52663.843 24/05/11,17:26:03,17,11,1, 11.9,1,1, 10.019, 10357.252, 263.564, 52663.682 24/05/11,17:26:03,18,11,1, 11.9,1,1, 10.019, 10357.778, 263.545, 52664.754 24/05/11,17:26:03,19,11,1, 11.9,1,1, 10.019, 10357.563, 263.709, 52663.180 24/05/11,17:26:04,00,11,1, 12.0,1,1, 10.013, 10357.555, 263.709, 52663.180 24/05/11,17:26:04,01,11,1, 12.0,1,1, 10.013, 10357.347, 263.215, 52663.739 24/05/11,17:26:04,02,11,1, 12.0,1,1, 10.013, 10357.740, 263.150, 52665.033 24/05/11,17:26:04,03,11,1, 12.0,1,1, 10.013, 10357.613, 263.317, 52663.322 24/05/11,17:26:04,04,11,1, 12.0,1,1, 10.013, 10357.072, 263.299, 52664.403 24/05/11,17:26:04,05,11,1, 12.0,1,1, 10.013, 10357.939, 263.369, 52664.862 24/05/11,17:26:04,06,11,1, 12.0,1,1, 10.013, 10357.594, 263.384, 52663.632 24/05/11,17:26:04,07,11,1, 12.0,1,1, 10.013, 10357.674, 263.241, 52665.361 24/05/11,17:26:04,08,11,1, 12.0,1,1, 10.013, 10358.275, 263.280, 52664.410 24/05/11,17:26:04,09,11,1, 12.0,1,1, 10.013, 10357.327, 263.184, 52663.879 24/05/11,17:26:04,10,11,1, 12.0,1,1, 10.013, 10357.700, 263.116, 52664.971 24/05/11,17:26:04,11,11,1, 12.0,1,1, 10.013, 10357.631, 263.209, 52663.276 24/05/11,17:26:04,12,11,1, 12.0,1,1, 10.013, 10357.008, 263.258, 52664.226 24/05/11,17:26:04,13,11,1, 12.0,1,1, 10.013, 10357.938, 263.330, 52664.812 24/05/11,17:26:04,14,11,1, 12.0,1,1, 10.013, 10357.623, 263.363, 52663.491 24/05/11,17:26:04,15,11,1, 12.0,1,1, 10.013, 10357.666, 263.199, 52665.241 24/05/11,17:26:04,16,11,1, 12.0,1,1, 10.013, 10358.303, 263.249, 52664.513 24/05/11,17:26:04,17,11,1, 12.0,1,1, 10.013, 10357.355, 263.112, 52663.800 24/05/11,17:26:04,18,11,1, 12.0,1,1, 10.013, 10357.655, 263.050, 52664.999 24/05/11,17:26:04,19,11,1, 12.0,1,1, 10.013, 10357.658, 263.223, 52663.345 24/05/11,17:26:05,00,11,1, 11.8,1,1, 10.012, 10357.655, 263.223, 52663.345 24/05/11,17:26:05,01,11,1, 11.8,1,1, 10.012, 10357.466, 262.873, 52663.934 24/05/11,17:26:05,02,11,1, 11.8,1,1, 10.012, 10357.733, 262.738, 52665.292 24/05/11,17:26:05,03,11,1, 11.8,1,1, 10.012, 10357.749, 262.821, 52663.622 24/05/11,17:26:05,04,11,1, 11.8,1,1, 10.012, 10356.959, 262.796, 52664.141 24/05/11,17:26:05,05,11,1, 11.8,1,1, 10.012, 10357.748, 262.871, 52664.899 24/05/11,17:26:05,06,11,1, 11.8,1,1, 10.012, 10357.421, 262.987, 52663.466 24/05/11,17:26:05,07,11,1, 11.8,1,1, 10.012, 10357.417, 262.908, 52665.298 24/05/11,17:26:05,08,11,1, 11.8,1,1, 10.012, 10358.190, 262.934, 52664.761 24/05/11,17:26:05,09,11,1, 11.8,1,1, 10.012, 10357.502, 262.905, 52664.019 24/05/11,17:26:05,10,11,1, 11.8,1,1, 10.012, 10357.789, 262.736, 52665.373 24/05/11,17:26:05,11,11,1, 11.8,1,1, 10.012, 10357.772, 262.778, 52663.627 24/05/11,17:26:05,12,11,1, 11.8,1,1, 10.012, 10356.983, 262.780, 52664.006 24/05/11,17:26:05,13,11,1, 11.8,1,1, 10.012, 10357.767, 262.814, 52664.826 24/05/11,17:26:05,14,11,1, 11.8,1,1, 10.012, 10357.492, 263.017, 52663.644 24/05/11,17:26:05,15,11,1, 11.8,1,1, 10.012, 10357.338, 262.854, 52665.179 24/05/11,17:26:05,16,11,1, 11.8,1,1, 10.012, 10358.224, 262.858, 52664.651 24/05/11,17:26:05,17,11,1, 11.8,1,1, 10.012, 10357.460, 262.798, 52663.877 24/05/11,17:26:05,18,11,1, 11.8,1,1, 10.012, 10357.717, 262.742, 52665.314 24/05/11,17:26:05,19,11,1, 11.8,1,1, 10.012, 10357.772, 262.760, 52663.731 24/05/11,17:26:06,00,11,1, 12.0,1,1, 10.015, 10357.764, 262.760, 52663.731 24/05/11,17:26:06,01,11,1, 12.0,1,1, 10.015, 10357.382, 262.532, 52663.902 24/05/11,17:26:06,02,11,1, 12.0,1,1, 10.015, 10357.696, 262.428, 52665.716 24/05/11,17:26:06,03,11,1, 12.0,1,1, 10.015, 10358.003, 262.434, 52663.992 24/05/11,17:26:06,04,11,1, 12.0,1,1, 10.015, 10356.977, 262.390, 52664.028 24/05/11,17:26:06,05,11,1, 12.0,1,1, 10.015, 10357.672, 262.357, 52665.290 24/05/11,17:26:06,06,11,1, 12.0,1,1, 10.015, 10357.282, 262.530, 52663.472 24/05/11,17:26:06,07,11,1, 12.0,1,1, 10.015, 10357.041, 262.484, 52665.023 24/05/11,17:26:06,08,11,1, 12.0,1,1, 10.015, 10358.055, 262.537, 52665.022 24/05/11,17:26:06,09,11,1, 12.0,1,1, 10.015, 10357.358, 262.526, 52663.743 24/05/11,17:26:06,10,11,1, 12.0,1,1, 10.015, 10357.682, 262.389, 52665.742 24/05/11,17:26:06,11,11,1, 12.0,1,1, 10.015, 10357.977, 262.368, 52664.064 24/05/11,17:26:06,12,11,1, 12.0,1,1, 10.015, 10356.854, 262.314, 52663.966 24/05/11,17:26:06,13,11,1, 12.0,1,1, 10.015, 10357.570, 262.348, 52665.177 24/05/11,17:26:06,14,11,1, 12.0,1,1, 10.015, 10357.344, 262.514, 52663.429 24/05/11,17:26:06,15,11,1, 12.0,1,1, 10.015, 10356.973, 262.397, 52664.928 24/05/11,17:26:06,16,11,1, 12.0,1,1, 10.015, 10358.022, 262.501, 52664.998 24/05/11,17:26:06,17,11,1, 12.0,1,1, 10.015, 10357.314, 262.483, 52663.868 24/05/11,17:26:06,18,11,1, 12.0,1,1, 10.015, 10357.631, 262.377, 52665.754 24/05/11,17:26:06,19,11,1, 12.0,1,1, 10.015, 10357.963, 262.393, 52664.198 24/05/11,17:26:07,00,11,1, 11.9,1,1, 10.011, 10357.956, 262.393, 52664.198 24/05/11,17:26:07,01,11,1, 11.9,1,1, 10.011, 10357.201, 262.194, 52663.670 24/05/11,17:26:07,02,11,1, 11.9,1,1, 10.011, 10357.414, 262.093, 52665.691 24/05/11,17:26:07,03,11,1, 11.9,1,1, 10.011, 10357.947, 262.061, 52664.582 24/05/11,17:26:07,04,11,1, 11.9,1,1, 10.011, 10356.936, 261.999, 52664.183 24/05/11,17:26:07,05,11,1, 11.9,1,1, 10.011, 10357.419, 261.949, 52665.494 24/05/11,17:26:07,06,11,1, 11.9,1,1, 10.011, 10357.291, 262.085, 52663.536 24/05/11,17:26:07,07,11,1, 11.9,1,1, 10.011, 10356.719, 262.090, 52664.637 24/05/11,17:26:07,08,11,1, 11.9,1,1, 10.011, 10357.650, 262.127, 52665.154 24/05/11,17:26:07,09,11,1, 11.9,1,1, 10.011, 10357.167, 262.208, 52663.772 24/05/11,17:26:07,10,11,1, 11.9,1,1, 10.011, 10357.338, 262.045, 52665.735 24/05/11,17:26:07,11,11,1, 11.9,1,1, 10.011, 10357.960, 262.060, 52664.632 24/05/11,17:26:07,12,11,1, 11.9,1,1, 10.011, 10356.926, 261.928, 52664.048 24/05/11,17:26:07,13,11,1, 11.9,1,1, 10.011, 10357.400, 261.887, 52665.359 24/05/11,17:26:07,14,11,1, 11.9,1,1, 10.011, 10357.319, 262.049, 52663.582 24/05/11,17:26:07,15,11,1, 11.9,1,1, 10.011, 10356.598, 261.974, 52664.655 24/05/11,17:26:07,16,11,1, 11.9,1,1, 10.011, 10357.623, 262.092, 52665.158 24/05/11,17:26:07,17,11,1, 11.9,1,1, 10.011, 10357.154, 262.135, 52663.769 24/05/11,17:26:07,18,11,1, 11.9,1,1, 10.011, 10357.351, 262.057, 52665.780 24/05/11,17:26:07,19,11,1, 11.9,1,1, 10.011, 10357.981, 261.989, 52664.771 24/05/11,17:26:08,00,11,1, 11.9,1,1, 10.018, 10357.981, 261.989, 52664.771 24/05/11,17:26:08,01,11,1, 11.9,1,1, 10.018, 10356.965, 261.901, 52663.828 24/05/11,17:26:08,02,11,1, 11.9,1,1, 10.018, 10356.985, 261.792, 52665.666 24/05/11,17:26:08,03,11,1, 11.9,1,1, 10.018, 10357.820, 261.783, 52665.137 24/05/11,17:26:08,04,11,1, 11.9,1,1, 10.018, 10356.905, 261.765, 52664.220 24/05/11,17:26:08,05,11,1, 11.9,1,1, 10.018, 10357.282, 261.609, 52665.770 24/05/11,17:26:08,06,11,1, 11.9,1,1, 10.018, 10357.292, 261.648, 52663.871 24/05/11,17:26:08,07,11,1, 11.9,1,1, 10.018, 10356.440, 261.647, 52664.499 24/05/11,17:26:08,08,11,1, 11.9,1,1, 10.018, 10357.267, 261.728, 52665.356 24/05/11,17:26:08,09,11,1, 11.9,1,1, 10.018, 10356.918, 261.848, 52663.756 24/05/11,17:26:08,10,11,1, 11.9,1,1, 10.018, 10356.917, 261.762, 52665.701 24/05/11,17:26:08,11,11,1, 11.9,1,1, 10.018, 10357.762, 261.770, 52665.096 24/05/11,17:26:08,12,11,1, 11.9,1,1, 10.018, 10356.866, 261.655, 52664.070 24/05/11,17:26:08,13,11,1, 11.9,1,1, 10.018, 10357.262, 261.628, 52665.833 24/05/11,17:26:08,14,11,1, 11.9,1,1, 10.018, 10357.265, 261.661, 52663.932 24/05/11,17:26:08,15,11,1, 11.9,1,1, 10.018, 10356.431, 261.633, 52664.437 24/05/11,17:26:08,16,11,1, 11.9,1,1, 10.018, 10357.294, 261.691, 52665.405 24/05/11,17:26:08,17,11,1, 11.9,1,1, 10.018, 10356.923, 261.809, 52663.805 24/05/11,17:26:08,18,11,1, 11.9,1,1, 10.018, 10356.884, 261.758, 52665.722 24/05/11,17:26:08,19,11,1, 11.9,1,1, 10.018, 10357.726, 261.740, 52665.062 24/05/11,17:26:09,00,11,1, 12.0,1,1, 10.017, 10357.722, 261.740, 52665.062 24/05/11,17:26:09,01,11,1, 12.0,1,1, 10.017, 10356.776, 261.549, 52663.716 24/05/11,17:26:09,02,11,1, 12.0,1,1, 10.017, 10356.484, 261.533, 52665.392 24/05/11,17:26:09,03,11,1, 12.0,1,1, 10.017, 10357.556, 261.604, 52665.341 24/05/11,17:26:09,04,11,1, 12.0,1,1, 10.017, 10356.801, 261.562, 52664.231 24/05/11,17:26:09,05,11,1, 12.0,1,1, 10.017, 10357.037, 261.463, 52666.206 24/05/11,17:26:09,06,11,1, 12.0,1,1, 10.017, 10357.344, 261.440, 52664.332 24/05/11,17:26:09,07,11,1, 12.0,1,1, 10.017, 10356.345, 261.370, 52664.406 24/05/11,17:26:09,08,11,1, 12.0,1,1, 10.017, 10357.040, 261.415, 52665.690 24/05/11,17:26:09,09,11,1, 12.0,1,1, 10.017, 10356.705, 261.591, 52663.838 24/05/11,17:26:09,10,11,1, 12.0,1,1, 10.017, 10356.457, 261.519, 52665.398 24/05/11,17:26:09,11,11,1, 12.0,1,1, 10.017, 10357.432, 261.567, 52665.229 24/05/11,17:26:09,12,11,1, 12.0,1,1, 10.017, 10357.138, 261.510, 52664.168 24/05/11,17:26:09,13,11,1, 12.0,1,1, 10.017, 10356.707, 261.352, 52665.682 24/05/11,17:26:09,14,11,1, 12.0,1,1, 10.017, 10357.532, 261.480, 52665.143 24/05/11,17:26:09,15,11,1, 12.0,1,1, 10.017, 10356.326, 261.209, 52663.763 24/05/11,17:26:09,16,11,1, 12.0,1,1, 10.017, 10356.734, 261.433, 52665.645 24/05/11,17:26:09,17,11,1, 12.0,1,1, 10.017, 10357.121, 261.555, 52664.380 24/05/11,17:26:09,18,11,1, 12.0,1,1, 10.017, 10356.212, 261.423, 52664.805 24/05/11,17:26:09,19,11,1, 12.0,1,1, 10.017, 10357.368, 261.684, 52666.070 24/05/11,17:26:10,00,11,1, 11.9,1,1, 10.011, 10357.363, 261.684, 52666.070 24/05/11,17:26:10,01,11,1, 11.9,1,1, 10.011, 10357.092, 261.412, 52664.516 24/05/11,17:26:10,02,11,1, 11.9,1,1, 10.011, 10356.017, 261.261, 52664.564 24/05/11,17:26:10,03,11,1, 11.9,1,1, 10.011, 10357.122, 261.523, 52666.142 24/05/11,17:26:10,04,11,1, 11.9,1,1, 10.011, 10356.994, 261.394, 52664.426 24/05/11,17:26:10,05,11,1, 11.9,1,1, 10.011, 10356.531, 261.282, 52665.743 24/05/11,17:26:10,06,11,1, 11.9,1,1, 10.011, 10357.561, 261.393, 52665.632 24/05/11,17:26:10,07,11,1, 11.9,1,1, 10.011, 10356.411, 261.124, 52664.135 24/05/11,17:26:10,08,11,1, 11.9,1,1, 10.011, 10356.542, 261.215, 52665.733 24/05/11,17:26:10,09,11,1, 11.9,1,1, 10.011, 10357.080, 261.364, 52664.450 24/05/11,17:26:10,10,11,1, 11.9,1,1, 10.011, 10356.031, 261.232, 52664.558 24/05/11,17:26:10,11,11,1, 11.9,1,1, 10.011, 10357.127, 261.498, 52666.149 24/05/11,17:26:10,12,11,1, 11.9,1,1, 10.011, 10356.993, 261.390, 52664.423 24/05/11,17:26:10,13,11,1, 11.9,1,1, 10.011, 10356.523, 261.184, 52665.638 24/05/11,17:26:10,14,11,1, 11.9,1,1, 10.011, 10357.574, 261.398, 52665.754 24/05/11,17:26:10,15,11,1, 11.9,1,1, 10.011, 10356.501, 261.092, 52664.064 24/05/11,17:26:10,16,11,1, 11.9,1,1, 10.011, 10356.600, 261.176, 52665.797 24/05/11,17:26:10,17,11,1, 11.9,1,1, 10.011, 10357.049, 261.360, 52664.609 24/05/11,17:26:10,18,11,1, 11.9,1,1, 10.011, 10355.950, 261.166, 52664.489 24/05/11,17:26:10,19,11,1, 11.9,1,1, 10.011, 10357.036, 261.463, 52666.116 24/05/11,17:26:11,00,11,1, 11.9,1,1, 10.015, 10357.029, 261.463, 52666.116 24/05/11,17:26:11,01,11,1, 11.9,1,1, 10.015, 10356.854, 261.226, 52664.951 24/05/11,17:26:11,02,11,1, 11.9,1,1, 10.015, 10356.215, 261.053, 52664.863 24/05/11,17:26:11,03,11,1, 11.9,1,1, 10.015, 10356.700, 261.231, 52665.797 24/05/11,17:26:11,04,11,1, 11.9,1,1, 10.015, 10356.849, 261.377, 52664.991 24/05/11,17:26:11,05,11,1, 11.9,1,1, 10.015, 10356.569, 261.065, 52665.638 24/05/11,17:26:11,06,11,1, 11.9,1,1, 10.015, 10357.240, 261.247, 52665.784 24/05/11,17:26:11,07,11,1, 11.9,1,1, 10.015, 10356.787, 261.165, 52664.962 24/05/11,17:26:11,08,11,1, 11.9,1,1, 10.015, 10356.595, 260.963, 52665.581 24/05/11,17:26:11,09,11,1, 11.9,1,1, 10.015, 10356.843, 261.223, 52664.966 24/05/11,17:26:11,10,11,1, 11.9,1,1, 10.015, 10356.176, 261.034, 52664.741 24/05/11,17:26:11,11,11,1, 11.9,1,1, 10.015, 10356.623, 261.182, 52665.558 24/05/11,17:26:11,12,11,1, 11.9,1,1, 10.015, 10356.870, 261.385, 52665.042 24/05/11,17:26:11,13,11,1, 11.9,1,1, 10.015, 10356.535, 261.074, 52665.609 24/05/11,17:26:11,14,11,1, 11.9,1,1, 10.015, 10357.193, 261.244, 52665.693 24/05/11,17:26:11,15,11,1, 11.9,1,1, 10.015, 10356.799, 261.110, 52664.956 24/05/11,17:26:11,16,11,1, 11.9,1,1, 10.015, 10356.537, 260.959, 52665.634 24/05/11,17:26:11,17,11,1, 11.9,1,1, 10.015, 10356.845, 261.192, 52664.865 24/05/11,17:26:11,18,11,1, 11.9,1,1, 10.015, 10356.196, 261.022, 52664.747 24/05/11,17:26:11,19,11,1, 11.9,1,1, 10.015, 10356.579, 261.172, 52665.526 24/05/11,17:26:12,00,10,1, 11.9,1,1, 10.017, 10356.579, 261.172, 52665.526 24/05/11,17:26:12,01,10,1, 11.9,1,1, 10.017, 10357.192, 261.095, 52665.464 24/05/11,17:26:12,02,10,1, 11.9,1,1, 10.017, 10355.958, 260.839, 52664.493 24/05/11,17:26:12,03,10,1, 11.9,1,1, 10.017, 10356.589, 261.087, 52666.289 24/05/11,17:26:12,04,10,1, 11.9,1,1, 10.017, 10356.797, 261.191, 52664.788 24/05/11,17:26:12,05,10,1, 11.9,1,1, 10.017, 10356.044, 260.996, 52665.552 24/05/11,17:26:12,06,10,1, 11.9,1,1, 10.017, 10357.324, 261.203, 52666.450 24/05/11,17:26:12,07,10,1, 11.9,1,1, 10.017, 10356.730, 261.005, 52664.632 24/05/11,17:26:12,08,10,1, 11.9,1,1, 10.017, 10356.455, 260.934, 52666.141 24/05/11,17:26:12,09,10,1, 11.9,1,1, 10.017, 10357.187, 261.105, 52665.424 24/05/11,17:26:12,10,10,1, 11.9,1,1, 10.017, 10355.938, 260.821, 52664.383 24/05/11,17:26:12,11,10,1, 11.9,1,1, 10.017, 10356.519, 261.028, 52666.216 24/05/11,17:26:12,12,10,1, 11.9,1,1, 10.017, 10356.818, 261.143, 52664.791 24/05/11,17:26:12,13,10,1, 11.9,1,1, 10.017, 10356.074, 261.011, 52665.500 24/05/11,17:26:12,14,10,1, 11.9,1,1, 10.017, 10357.251, 261.228, 52666.540 24/05/11,17:26:12,15,10,1, 11.9,1,1, 10.017, 10356.767, 261.010, 52664.741 24/05/11,17:26:12,16,10,1, 11.9,1,1, 10.017, 10356.414, 260.873, 52666.166 24/05/11,17:26:12,17,10,1, 11.9,1,1, 10.017, 10357.214, 261.083, 52665.482 24/05/11,17:26:12,18,10,1, 11.9,1,1, 10.017, 10355.925, 260.845, 52664.381 24/05/11,17:26:12,19,10,1, 11.9,1,1, 10.017, 10356.494, 261.071, 52666.266 24/05/11,17:26:13,00,10,1, 11.9,1,1, 10.014, 10356.487, 261.071, 52666.266 24/05/11,17:26:13,01,10,1, 11.9,1,1, 10.014, 10356.986, 260.812, 52665.171 24/05/11,17:26:13,02,10,1, 11.9,1,1, 10.014, 10356.049, 260.809, 52665.040 24/05/11,17:26:13,03,10,1, 11.9,1,1, 10.014, 10356.634, 260.768, 52666.281 24/05/11,17:26:13,04,10,1, 11.9,1,1, 10.014, 10356.376, 260.959, 52664.534 24/05/11,17:26:13,05,10,1, 11.9,1,1, 10.014, 10356.003, 260.945, 52666.005 24/05/11,17:26:13,06,10,1, 11.9,1,1, 10.014, 10356.959, 261.004, 52666.106 24/05/11,17:26:13,07,10,1, 11.9,1,1, 10.014, 10356.464, 261.008, 52665.043 24/05/11,17:26:13,08,10,1, 11.9,1,1, 10.014, 10356.668, 260.825, 52666.758 24/05/11,17:26:13,09,10,1, 11.9,1,1, 10.014, 10357.015, 260.813, 52665.217 24/05/11,17:26:13,10,10,1, 11.9,1,1, 10.014, 10355.991, 260.782, 52665.142 24/05/11,17:26:13,11,10,1, 11.9,1,1, 10.014, 10356.622, 260.760, 52666.239 24/05/11,17:26:13,12,10,1, 11.9,1,1, 10.014, 10356.403, 260.879, 52664.510 24/05/11,17:26:13,13,10,1, 11.9,1,1, 10.014, 10355.980, 260.899, 52666.024 24/05/11,17:26:13,14,10,1, 11.9,1,1, 10.014, 10356.972, 260.946, 52666.170 24/05/11,17:26:13,15,10,1, 11.9,1,1, 10.014, 10356.430, 260.969, 52664.972 24/05/11,17:26:13,16,10,1, 11.9,1,1, 10.014, 10356.647, 260.781, 52666.728 24/05/11,17:26:13,17,10,1, 11.9,1,1, 10.014, 10356.996, 260.815, 52665.298 24/05/11,17:26:13,18,10,1, 11.9,1,1, 10.014, 10355.964, 260.745, 52665.145 24/05/11,17:26:13,19,10,1, 11.9,1,1, 10.014, 10356.584, 260.757, 52666.255 24/05/11,17:26:14,00,11,1, 11.9,1,1, 10.015, 10356.579, 260.757, 52666.255 24/05/11,17:26:14,01,11,1, 11.9,1,1, 10.015, 10357.031, 260.704, 52665.599 24/05/11,17:26:14,02,11,1, 11.9,1,1, 10.015, 10355.986, 260.606, 52665.155 24/05/11,17:26:14,03,11,1, 11.9,1,1, 10.015, 10356.509, 260.574, 52666.503 24/05/11,17:26:14,04,11,1, 11.9,1,1, 10.015, 10356.330, 260.677, 52664.562 24/05/11,17:26:14,05,11,1, 11.9,1,1, 10.015, 10355.758, 260.715, 52665.697 24/05/11,17:26:14,06,11,1, 11.9,1,1, 10.015, 10356.913, 260.802, 52666.695 24/05/11,17:26:14,07,11,1, 11.9,1,1, 10.015, 10356.033, 260.724, 52664.442 24/05/11,17:26:14,08,11,1, 11.9,1,1, 10.015, 10356.485, 260.798, 52667.425 24/05/11,17:26:14,09,11,1, 11.9,1,1, 10.015, 10357.201, 260.692, 52665.547 24/05/11,17:26:14,10,11,1, 11.9,1,1, 10.015, 10355.709, 260.586, 52664.940 24/05/11,17:26:14,11,11,1, 11.9,1,1, 10.015, 10356.757, 260.634, 52667.022 24/05/11,17:26:14,12,11,1, 11.9,1,1, 10.015, 10356.296, 260.606, 52664.105 24/05/11,17:26:14,13,11,1, 11.9,1,1, 10.015, 10355.555, 260.725, 52665.826 24/05/11,17:26:14,14,11,1, 11.9,1,1, 10.015, 10357.011, 260.772, 52666.490 24/05/11,17:26:14,15,11,1, 11.9,1,1, 10.015, 10355.999, 260.703, 52664.312 24/05/11,17:26:14,16,11,1, 11.9,1,1, 10.015, 10356.382, 260.778, 52667.268 24/05/11,17:26:14,17,11,1, 11.9,1,1, 10.015, 10357.194, 260.594, 52665.579 24/05/11,17:26:14,18,11,1, 11.9,1,1, 10.015, 10355.726, 260.574, 52664.964 24/05/11,17:26:14,19,11,1, 11.9,1,1, 10.015, 10356.729, 260.635, 52667.143 24/05/11,17:26:15,00,10,1, 11.9,1,1, 10.016, 10356.721, 260.635, 52667.143 24/05/11,17:26:15,01,10,1, 11.9,1,1, 10.016, 10357.145, 260.539, 52666.055 24/05/11,17:26:15,02,10,1, 11.9,1,1, 10.016, 10355.774, 260.419, 52665.012 24/05/11,17:26:15,03,10,1, 11.9,1,1, 10.016, 10356.611, 260.438, 52667.387 24/05/11,17:26:15,04,10,1, 11.9,1,1, 10.016, 10356.421, 260.373, 52664.411 24/05/11,17:26:15,05,10,1, 11.9,1,1, 10.016, 10355.373, 260.453, 52665.626 24/05/11,17:26:15,06,10,1, 11.9,1,1, 10.016, 10356.754, 260.562, 52666.792 24/05/11,17:26:15,07,10,1, 11.9,1,1, 10.016, 10355.896, 260.569, 52664.337 24/05/11,17:26:15,08,10,1, 11.9,1,1, 10.016, 10356.065, 260.580, 52667.241 24/05/11,17:26:15,09,10,1, 11.9,1,1, 10.016, 10357.146, 260.653, 52667.089 24/05/11,17:26:15,10,10,1, 11.9,1,1, 10.016, 10355.981, 260.350, 52664.590 24/05/11,17:26:15,11,10,1, 11.9,1,1, 10.016, 10356.083, 260.374, 52666.999 24/05/11,17:26:15,12,10,1, 11.9,1,1, 10.016, 10356.873, 260.440, 52665.417 24/05/11,17:26:15,13,10,1, 11.9,1,1, 10.016, 10355.242, 260.261, 52664.738 24/05/11,17:26:15,14,10,1, 11.9,1,1, 10.016, 10356.424, 260.637, 52667.190 24/05/11,17:26:15,15,10,1, 11.9,1,1, 10.016, 10356.418, 260.555, 52664.754 24/05/11,17:26:15,16,10,1, 11.9,1,1, 10.016, 10355.604, 260.495, 52666.228 24/05/11,17:26:15,17,10,1, 11.9,1,1, 10.016, 10357.239, 260.644, 52666.977 24/05/11,17:26:15,18,10,1, 11.9,1,1, 10.016, 10356.072, 260.326, 52664.596 24/05/11,17:26:15,19,10,1, 11.9,1,1, 10.016, 10356.097, 260.428, 52667.123 24/05/11,17:26:16,00,10,1, 11.9,1,1, 10.018, 10356.095, 260.428, 52667.123 24/05/11,17:26:16,01,10,1, 11.9,1,1, 10.018, 10357.098, 260.514, 52667.227 24/05/11,17:26:16,02,10,1, 11.9,1,1, 10.018, 10356.202, 260.257, 52664.754 24/05/11,17:26:16,03,10,1, 11.9,1,1, 10.018, 10356.023, 260.258, 52667.167 24/05/11,17:26:16,04,10,1, 11.9,1,1, 10.018, 10357.020, 260.354, 52665.984 24/05/11,17:26:16,05,10,1, 11.9,1,1, 10.018, 10355.287, 260.055, 52664.633 24/05/11,17:26:16,06,10,1, 11.9,1,1, 10.018, 10356.241, 260.368, 52667.134 24/05/11,17:26:16,07,10,1, 11.9,1,1, 10.018, 10356.341, 260.327, 52664.827 24/05/11,17:26:16,08,10,1, 11.9,1,1, 10.018, 10355.372, 260.298, 52665.853 24/05/11,17:26:16,09,10,1, 11.9,1,1, 10.018, 10357.050, 260.506, 52667.274 24/05/11,17:26:16,10,10,1, 11.9,1,1, 10.018, 10356.136, 260.251, 52664.719 24/05/11,17:26:16,11,10,1, 11.9,1,1, 10.018, 10355.998, 260.256, 52667.040 24/05/11,17:26:16,12,10,1, 11.9,1,1, 10.018, 10357.082, 260.299, 52666.011 24/05/11,17:26:16,13,10,1, 11.9,1,1, 10.018, 10355.363, 260.086, 52664.610 24/05/11,17:26:16,14,10,1, 11.9,1,1, 10.018, 10356.200, 260.298, 52667.126 24/05/11,17:26:16,15,10,1, 11.9,1,1, 10.018, 10356.361, 260.348, 52664.798 24/05/11,17:26:16,16,10,1, 11.9,1,1, 10.018, 10355.360, 260.264, 52665.926 24/05/11,17:26:16,17,10,1, 11.9,1,1, 10.018, 10357.012, 260.506, 52667.383 24/05/11,17:26:16,18,10,1, 11.9,1,1, 10.018, 10356.164, 260.230, 52664.786 24/05/11,17:26:16,19,10,1, 11.9,1,1, 10.018, 10356.012, 260.223, 52667.164 24/05/11,17:26:17,00,10,1, 11.9,1,1, 10.014, 10356.011, 260.223, 52667.164 24/05/11,17:26:17,01,10,1, 11.9,1,1, 10.014, 10356.386, 260.377, 52667.293 24/05/11,17:26:17,02,10,1, 11.9,1,1, 10.014, 10356.689, 260.235, 52665.748 24/05/11,17:26:17,03,10,1, 11.9,1,1, 10.014, 10355.747, 259.942, 52666.254 24/05/11,17:26:17,04,10,1, 11.9,1,1, 10.014, 10357.005, 260.302, 52666.984 24/05/11,17:26:17,05,10,1, 11.9,1,1, 10.014, 10355.978, 259.921, 52664.976 24/05/11,17:26:17,06,10,1, 11.9,1,1, 10.014, 10355.720, 260.014, 52666.519 24/05/11,17:26:17,07,10,1, 11.9,1,1, 10.014, 10356.633, 260.250, 52665.980 24/05/11,17:26:17,08,10,1, 11.9,1,1, 10.014, 10355.416, 259.998, 52665.298 24/05/11,17:26:17,09,10,1, 11.9,1,1, 10.014, 10356.427, 260.344, 52667.231 24/05/11,17:26:17,10,10,1, 11.9,1,1, 10.014, 10356.718, 260.206, 52665.752 24/05/11,17:26:17,11,10,1, 11.9,1,1, 10.014, 10355.747, 259.937, 52666.343 24/05/11,17:26:17,12,10,1, 11.9,1,1, 10.014, 10356.963, 260.249, 52666.922 24/05/11,17:26:17,13,10,1, 11.9,1,1, 10.014, 10356.013, 259.886, 52664.907 24/05/11,17:26:17,14,10,1, 11.9,1,1, 10.014, 10355.739, 259.967, 52666.418 24/05/11,17:26:17,15,10,1, 11.9,1,1, 10.014, 10356.687, 260.248, 52666.040 24/05/11,17:26:17,16,10,1, 11.9,1,1, 10.014, 10355.446, 259.934, 52665.246 24/05/11,17:26:17,17,10,1, 11.9,1,1, 10.014, 10356.355, 260.273, 52667.242 24/05/11,17:26:17,18,10,1, 11.9,1,1, 10.014, 10356.711, 260.171, 52665.730 24/05/11,17:26:17,19,10,1, 11.9,1,1, 10.014, 10355.785, 259.945, 52666.268 24/05/11,17:26:18,00,10,1, 11.8,1,1, 10.013, 10355.778, 259.945, 52666.268 24/05/11,17:26:18,01,10,1, 11.8,1,1, 10.013, 10356.203, 260.065, 52667.141 24/05/11,17:26:18,02,10,1, 11.8,1,1, 10.013, 10356.744, 260.105, 52665.912 24/05/11,17:26:18,03,10,1, 11.8,1,1, 10.013, 10355.742, 259.774, 52666.099 24/05/11,17:26:18,04,10,1, 11.8,1,1, 10.013, 10357.017, 260.044, 52667.202 24/05/11,17:26:18,05,10,1, 11.8,1,1, 10.013, 10356.295, 259.734, 52665.191 24/05/11,17:26:18,06,10,1, 11.8,1,1, 10.013, 10355.739, 259.681, 52666.533 24/05/11,17:26:18,07,10,1, 11.8,1,1, 10.013, 10356.753, 260.070, 52666.289 24/05/11,17:26:18,08,10,1, 11.8,1,1, 10.013, 10355.496, 259.710, 52665.046 24/05/11,17:26:18,09,10,1, 11.8,1,1, 10.013, 10356.236, 260.065, 52667.131 24/05/11,17:26:18,10,10,1, 11.8,1,1, 10.013, 10356.745, 260.058, 52665.833 24/05/11,17:26:18,11,10,1, 11.8,1,1, 10.013, 10355.783, 259.731, 52666.206 24/05/11,17:26:18,12,10,1, 11.8,1,1, 10.013, 10356.996, 260.073, 52667.224 24/05/11,17:26:18,13,10,1, 11.8,1,1, 10.013, 10356.332, 259.725, 52665.252 24/05/11,17:26:18,14,10,1, 11.8,1,1, 10.013, 10355.756, 259.698, 52666.595 24/05/11,17:26:18,15,10,1, 11.8,1,1, 10.013, 10356.738, 260.024, 52666.245 24/05/11,17:26:18,16,10,1, 11.8,1,1, 10.013, 10355.527, 259.665, 52665.101 24/05/11,17:26:18,17,10,1, 11.8,1,1, 10.013, 10356.195, 260.072, 52667.172 24/05/11,17:26:18,18,10,1, 11.8,1,1, 10.013, 10356.742, 260.068, 52665.935 24/05/11,17:26:18,19,10,1, 11.8,1,1, 10.013, 10355.729, 259.691, 52666.150 24/05/11,17:26:19,00,10,1, 11.9,1,1, 10.010, 10355.728, 259.691, 52666.150 24/05/11,17:26:19,01,10,1, 11.9,1,1, 10.010, 10355.891, 259.692, 52666.552 24/05/11,17:26:19,02,10,1, 11.9,1,1, 10.010, 10356.949, 259.919, 52666.584 24/05/11,17:26:19,03,10,1, 11.9,1,1, 10.010, 10355.677, 259.408, 52665.463 24/05/11,17:26:19,04,10,1, 11.9,1,1, 10.010, 10356.783, 259.853, 52667.517 24/05/11,17:26:19,05,10,1, 11.9,1,1, 10.010, 10356.858, 259.527, 52665.887 24/05/11,17:26:19,06,10,1, 11.9,1,1, 10.010, 10355.612, 259.317, 52665.965 24/05/11,17:26:19,07,10,1, 11.9,1,1, 10.010, 10356.878, 259.810, 52666.936 24/05/11,17:26:19,08,10,1, 11.9,1,1, 10.010, 10355.848, 259.350, 52664.854 24/05/11,17:26:19,09,10,1, 11.9,1,1, 10.010, 10355.726, 259.647, 52666.606 24/05/11,17:26:19,10,10,1, 11.9,1,1, 10.010, 10356.969, 259.903, 52666.626 24/05/11,17:26:19,11,10,1, 11.9,1,1, 10.010, 10355.715, 259.437, 52665.600 24/05/11,17:26:19,12,10,1, 11.9,1,1, 10.010, 10356.672, 259.845, 52667.605 24/05/11,17:26:19,13,10,1, 11.9,1,1, 10.010, 10356.781, 259.565, 52665.699 24/05/11,17:26:19,14,10,1, 11.9,1,1, 10.010, 10355.638, 259.278, 52665.876 24/05/11,17:26:19,15,10,1, 11.9,1,1, 10.010, 10356.878, 259.745, 52667.085 24/05/11,17:26:19,16,10,1, 11.9,1,1, 10.010, 10355.881, 259.310, 52664.950 24/05/11,17:26:19,17,10,1, 11.9,1,1, 10.010, 10355.734, 259.556, 52666.680 24/05/11,17:26:19,18,10,1, 11.9,1,1, 10.010, 10356.947, 259.882, 52666.690 24/05/11,17:26:19,19,10,1, 11.9,1,1, 10.010, 10355.696, 259.307, 52665.379 24/05/11,17:26:20,00,10,1, 11.9,1,1, 10.009, 10355.694, 259.307, 52665.379 24/05/11,17:26:20,01,10,1, 11.9,1,1, 10.009, 10355.765, 259.351, 52667.033 24/05/11,17:26:20,02,10,1, 11.9,1,1, 10.009, 10357.067, 259.528, 52666.354 24/05/11,17:26:20,03,10,1, 11.9,1,1, 10.009, 10355.491, 259.088, 52665.302 24/05/11,17:26:20,04,10,1, 11.9,1,1, 10.009, 10356.862, 259.585, 52668.125 24/05/11,17:26:20,05,10,1, 11.9,1,1, 10.009, 10356.958, 259.235, 52665.613 24/05/11,17:26:20,06,10,1, 11.9,1,1, 10.009, 10355.603, 259.007, 52666.228 24/05/11,17:26:20,07,10,1, 11.9,1,1, 10.009, 10357.208, 259.480, 52667.412 24/05/11,17:26:20,08,10,1, 11.9,1,1, 10.009, 10355.742, 258.935, 52664.475 24/05/11,17:26:20,09,10,1, 11.9,1,1, 10.009, 10355.744, 259.279, 52666.976 24/05/11,17:26:20,10,10,1, 11.9,1,1, 10.009, 10357.125, 259.442, 52666.489 24/05/11,17:26:20,11,10,1, 11.9,1,1, 10.009, 10355.429, 259.000, 52665.230 24/05/11,17:26:20,12,10,1, 11.9,1,1, 10.009, 10356.867, 259.535, 52668.025 24/05/11,17:26:20,13,10,1, 11.9,1,1, 10.009, 10356.992, 259.180, 52665.647 24/05/11,17:26:20,14,10,1, 11.9,1,1, 10.009, 10355.571, 258.970, 52666.195 24/05/11,17:26:20,15,10,1, 11.9,1,1, 10.009, 10357.230, 259.415, 52667.331 24/05/11,17:26:20,16,10,1, 11.9,1,1, 10.009, 10355.848, 258.878, 52664.620 24/05/11,17:26:20,17,10,1, 11.9,1,1, 10.009, 10355.684, 259.266, 52667.025 24/05/11,17:26:20,18,10,1, 11.9,1,1, 10.009, 10357.107, 259.429, 52666.336 24/05/11,17:26:20,19,10,1, 11.9,1,1, 10.009, 10355.421, 258.921, 52665.210 24/05/11,17:26:21,00,10,1, 11.9,1,1, 10.012, 10355.419, 258.921, 52665.210 24/05/11,17:26:21,01,10,1, 11.9,1,1, 10.012, 10355.665, 258.889, 52666.907 24/05/11,17:26:21,02,10,1, 11.9,1,1, 10.012, 10357.093, 259.162, 52666.574 24/05/11,17:26:21,03,10,1, 11.9,1,1, 10.012, 10355.418, 258.668, 52665.122 24/05/11,17:26:21,04,10,1, 11.9,1,1, 10.012, 10356.757, 259.212, 52668.140 24/05/11,17:26:21,05,10,1, 11.9,1,1, 10.012, 10357.090, 258.920, 52665.958 24/05/11,17:26:21,06,10,1, 11.9,1,1, 10.012, 10355.591, 258.630, 52666.279 24/05/11,17:26:21,07,10,1, 11.9,1,1, 10.012, 10357.278, 259.158, 52667.703 24/05/11,17:26:21,08,10,1, 11.9,1,1, 10.012, 10355.972, 258.530, 52664.716 24/05/11,17:26:21,09,10,1, 11.9,1,1, 10.012, 10355.656, 258.826, 52666.890 24/05/11,17:26:21,10,10,1, 11.9,1,1, 10.012, 10357.174, 259.108, 52666.674 24/05/11,17:26:21,11,10,1, 11.9,1,1, 10.012, 10355.466, 258.667, 52665.212 24/05/11,17:26:21,12,10,1, 11.9,1,1, 10.012, 10356.733, 259.170, 52668.156 24/05/11,17:26:21,13,10,1, 11.9,1,1, 10.012, 10357.107, 258.896, 52665.942 24/05/11,17:26:21,14,10,1, 11.9,1,1, 10.012, 10355.638, 258.636, 52666.187 24/05/11,17:26:21,15,10,1, 11.9,1,1, 10.012, 10357.329, 259.081, 52667.611 24/05/11,17:26:21,16,10,1, 11.9,1,1, 10.012, 10356.026, 258.556, 52664.720 24/05/11,17:26:21,17,10,1, 11.9,1,1, 10.012, 10355.685, 258.811, 52667.120 24/05/11,17:26:21,18,10,1, 11.9,1,1, 10.012, 10357.085, 259.041, 52666.623 24/05/11,17:26:21,19,10,1, 11.9,1,1, 10.012, 10355.495, 258.636, 52665.168 24/05/11,17:26:22,00,10,1, 11.9,1,1, 10.011, 10355.494, 258.636, 52665.168 24/05/11,17:26:22,01,10,1, 11.9,1,1, 10.011, 10356.075, 258.437, 52666.836 24/05/11,17:26:22,02,10,1, 11.9,1,1, 10.011, 10356.709, 258.652, 52665.930 24/05/11,17:26:22,03,10,1, 11.9,1,1, 10.011, 10355.876, 258.480, 52666.080 24/05/11,17:26:22,04,10,1, 11.9,1,1, 10.011, 10356.778, 258.755, 52667.440 24/05/11,17:26:22,05,10,1, 11.9,1,1, 10.011, 10356.721, 258.652, 52665.958 24/05/11,17:26:22,06,10,1, 11.9,1,1, 10.011, 10356.251, 258.370, 52666.841 24/05/11,17:26:22,07,10,1, 11.9,1,1, 10.011, 10357.074, 258.612, 52666.918 24/05/11,17:26:22,08,10,1, 11.9,1,1, 10.011, 10356.166, 258.339, 52665.542 24/05/11,17:26:22,09,10,1, 11.9,1,1, 10.011, 10356.199, 258.427, 52666.842 24/05/11,17:26:22,10,10,1, 11.9,1,1, 10.011, 10356.697, 258.652, 52666.162 24/05/11,17:26:22,11,10,1, 11.9,1,1, 10.011, 10355.860, 258.439, 52666.105 24/05/11,17:26:22,12,10,1, 11.9,1,1, 10.011, 10356.751, 258.702, 52667.299 24/05/11,17:26:22,13,10,1, 11.9,1,1, 10.011, 10356.764, 258.588, 52666.014 24/05/11,17:26:22,14,10,1, 11.9,1,1, 10.011, 10356.288, 258.374, 52666.817 24/05/11,17:26:22,15,10,1, 11.9,1,1, 10.011, 10357.113, 258.614, 52666.994 24/05/11,17:26:22,16,10,1, 11.9,1,1, 10.011, 10356.205, 258.326, 52665.691 24/05/11,17:26:22,17,10,1, 11.9,1,1, 10.011, 10356.150, 258.358, 52666.853 24/05/11,17:26:22,18,10,1, 11.9,1,1, 10.011, 10356.737, 258.657, 52666.152 24/05/11,17:26:22,19,10,1, 11.9,1,1, 10.011, 10355.827, 258.437, 52666.128 24/05/11,17:26:23,00,10,1, 11.9,1,1, 10.018, 10355.819, 258.437, 52666.128 24/05/11,17:26:23,01,10,1, 11.9,1,1, 10.018, 10356.298, 258.113, 52666.920 24/05/11,17:26:23,02,10,1, 11.9,1,1, 10.018, 10356.837, 258.340, 52666.175 24/05/11,17:26:23,03,10,1, 11.9,1,1, 10.018, 10356.016, 258.135, 52666.019 24/05/11,17:26:23,04,10,1, 11.9,1,1, 10.018, 10356.832, 258.393, 52667.489 24/05/11,17:26:23,05,10,1, 11.9,1,1, 10.018, 10356.915, 258.374, 52666.195 24/05/11,17:26:23,06,10,1, 11.9,1,1, 10.018, 10356.383, 258.071, 52666.886 24/05/11,17:26:23,07,10,1, 11.9,1,1, 10.018, 10357.331, 258.358, 52667.114 24/05/11,17:26:23,08,10,1, 11.9,1,1, 10.018, 10356.437, 258.031, 52665.781 24/05/11,17:26:23,09,10,1, 11.9,1,1, 10.018, 10356.312, 258.047, 52667.084 24/05/11,17:26:23,10,10,1, 11.9,1,1, 10.018, 10356.852, 258.335, 52666.283 24/05/11,17:26:23,11,10,1, 11.9,1,1, 10.018, 10356.002, 258.105, 52666.035 24/05/11,17:26:23,12,10,1, 11.9,1,1, 10.018, 10356.788, 258.358, 52667.378 24/05/11,17:26:23,13,10,1, 11.9,1,1, 10.018, 10356.965, 258.366, 52666.311 24/05/11,17:26:23,14,10,1, 11.9,1,1, 10.018, 10356.419, 258.067, 52666.994 24/05/11,17:26:23,15,10,1, 11.9,1,1, 10.018, 10357.291, 258.280, 52667.114 24/05/11,17:26:23,16,10,1, 11.9,1,1, 10.018, 10356.471, 258.037, 52665.755 24/05/11,17:26:23,17,10,1, 11.9,1,1, 10.018, 10356.310, 258.038, 52667.010 24/05/11,17:26:23,18,10,1, 11.9,1,1, 10.018, 10356.895, 258.290, 52666.264 24/05/11,17:26:23,19,10,1, 11.9,1,1, 10.018, 10355.985, 258.083, 52666.102 24/05/11,17:26:24,00,10,1, 11.9,1,1, 10.015, 10355.978, 258.083, 52666.102 24/05/11,17:26:24,01,10,1, 11.9,1,1, 10.015, 10356.486, 257.796, 52666.967 24/05/11,17:26:24,02,10,1, 11.9,1,1, 10.015, 10357.032, 258.003, 52666.252 24/05/11,17:26:24,03,10,1, 11.9,1,1, 10.015, 10356.181, 257.788, 52666.014 24/05/11,17:26:24,04,10,1, 11.9,1,1, 10.015, 10356.986, 258.050, 52667.340 24/05/11,17:26:24,05,10,1, 11.9,1,1, 10.015, 10357.167, 258.109, 52666.359 24/05/11,17:26:24,06,10,1, 11.9,1,1, 10.015, 10356.565, 257.805, 52667.013 24/05/11,17:26:24,07,10,1, 11.9,1,1, 10.015, 10357.473, 258.037, 52667.248 24/05/11,17:26:24,08,10,1, 11.9,1,1, 10.015, 10356.712, 257.745, 52665.910 24/05/11,17:26:24,09,10,1, 11.9,1,1, 10.015, 10356.465, 257.735, 52666.958 24/05/11,17:26:24,10,10,1, 11.9,1,1, 10.015, 10357.091, 258.062, 52666.294 24/05/11,17:26:24,11,10,1, 11.9,1,1, 10.015, 10356.196, 257.769, 52666.086 24/05/11,17:26:24,12,10,1, 11.9,1,1, 10.015, 10356.934, 258.038, 52667.410 24/05/11,17:26:24,13,10,1, 11.9,1,1, 10.015, 10357.184, 258.012, 52666.299 24/05/11,17:26:24,14,10,1, 11.9,1,1, 10.015, 10356.546, 257.780, 52666.928 24/05/11,17:26:24,15,10,1, 11.9,1,1, 10.015, 10357.472, 257.950, 52667.191 24/05/11,17:26:24,16,10,1, 11.9,1,1, 10.015, 10356.777, 257.718, 52665.851 24/05/11,17:26:24,17,10,1, 11.9,1,1, 10.015, 10356.541, 257.676, 52666.987 24/05/11,17:26:24,18,10,1, 11.9,1,1, 10.015, 10357.130, 257.954, 52666.369 24/05/11,17:26:24,19,10,1, 11.9,1,1, 10.015, 10356.274, 257.756, 52666.078 24/05/11,17:26:25,00,10,1, 11.9,1,1, 10.013, 10356.270, 257.756, 52666.078 24/05/11,17:26:25,01,10,1, 11.9,1,1, 10.013, 10356.728, 257.371, 52666.993 24/05/11,17:26:25,02,10,1, 11.9,1,1, 10.013, 10357.328, 257.716, 52666.399 24/05/11,17:26:25,03,10,1, 11.9,1,1, 10.013, 10356.388, 257.487, 52665.945 24/05/11,17:26:25,04,10,1, 11.9,1,1, 10.013, 10357.218, 257.728, 52667.333 24/05/11,17:26:25,05,10,1, 11.9,1,1, 10.013, 10357.496, 257.737, 52666.444 24/05/11,17:26:25,06,10,1, 11.9,1,1, 10.013, 10356.834, 257.499, 52667.001 24/05/11,17:26:25,07,10,1, 11.9,1,1, 10.013, 10357.730, 257.720, 52667.285 24/05/11,17:26:25,08,10,1, 11.9,1,1, 10.013, 10356.994, 257.438, 52665.848 24/05/11,17:26:25,09,10,1, 11.9,1,1, 10.013, 10356.758, 257.399, 52667.118 24/05/11,17:26:25,10,10,1, 11.9,1,1, 10.013, 10357.380, 257.687, 52666.438 24/05/11,17:26:25,11,10,1, 11.9,1,1, 10.013, 10356.490, 257.414, 52665.942 24/05/11,17:26:25,12,10,1, 11.9,1,1, 10.013, 10357.242, 257.683, 52667.449 24/05/11,17:26:25,13,10,1, 11.9,1,1, 10.013, 10357.522, 257.745, 52666.465 24/05/11,17:26:25,14,10,1, 11.9,1,1, 10.013, 10356.873, 257.377, 52667.017 24/05/11,17:26:25,15,10,1, 11.9,1,1, 10.013, 10357.761, 257.653, 52667.327 24/05/11,17:26:25,16,10,1, 11.9,1,1, 10.013, 10357.075, 257.415, 52665.891 24/05/11,17:26:25,17,10,1, 11.9,1,1, 10.013, 10356.778, 257.352, 52666.946 24/05/11,17:26:25,18,10,1, 11.9,1,1, 10.013, 10357.408, 257.664, 52666.447 24/05/11,17:26:25,19,10,1, 11.9,1,1, 10.013, 10356.482, 257.416, 52666.188 24/05/11,17:26:26,00,10,1, 11.9,1,1, 10.014, 10356.479, 257.416, 52666.188 24/05/11,17:26:26,01,10,1, 11.9,1,1, 10.014, 10357.022, 257.098, 52666.956 24/05/11,17:26:26,02,10,1, 11.9,1,1, 10.014, 10357.732, 257.372, 52666.424 24/05/11,17:26:26,03,10,1, 11.9,1,1, 10.014, 10356.789, 257.153, 52666.035 24/05/11,17:26:26,04,10,1, 11.9,1,1, 10.014, 10357.444, 257.328, 52667.437 24/05/11,17:26:26,05,10,1, 11.9,1,1, 10.014, 10357.850, 257.390, 52666.443 24/05/11,17:26:26,06,10,1, 11.9,1,1, 10.014, 10357.128, 257.088, 52667.034 24/05/11,17:26:26,07,10,1, 11.9,1,1, 10.014, 10358.083, 257.396, 52667.440 24/05/11,17:26:26,08,10,1, 11.9,1,1, 10.014, 10357.349, 257.093, 52665.882 24/05/11,17:26:26,09,10,1, 11.9,1,1, 10.014, 10357.111, 257.027, 52667.004 24/05/11,17:26:26,10,10,1, 11.9,1,1, 10.014, 10357.772, 257.358, 52666.476 24/05/11,17:26:26,11,10,1, 11.9,1,1, 10.014, 10356.818, 257.090, 52666.173 24/05/11,17:26:26,12,10,1, 11.9,1,1, 10.014, 10357.510, 257.365, 52667.548 24/05/11,17:26:26,13,10,1, 11.9,1,1, 10.014, 10357.818, 257.400, 52666.536 24/05/11,17:26:26,14,10,1, 11.9,1,1, 10.014, 10357.204, 257.121, 52667.026 24/05/11,17:26:26,15,10,1, 11.9,1,1, 10.014, 10358.137, 257.323, 52667.538 24/05/11,17:26:26,16,10,1, 11.9,1,1, 10.014, 10357.382, 257.049, 52666.026 24/05/11,17:26:26,17,10,1, 11.9,1,1, 10.014, 10357.106, 257.038, 52667.061 24/05/11,17:26:26,18,10,1, 11.9,1,1, 10.014, 10357.767, 257.323, 52666.517 24/05/11,17:26:26,19,10,1, 11.9,1,1, 10.014, 10356.806, 257.067, 52666.183 24/05/11,17:26:27,00,10,1, 11.9,1,1, 10.008, 10356.804, 257.067, 52666.183 24/05/11,17:26:27,01,10,1, 11.9,1,1, 10.008, 10357.392, 256.762, 52667.039 24/05/11,17:26:27,02,10,1, 11.9,1,1, 10.008, 10358.106, 257.078, 52666.512 24/05/11,17:26:27,03,10,1, 11.9,1,1, 10.008, 10357.166, 256.869, 52666.178 24/05/11,17:26:27,04,10,1, 11.9,1,1, 10.008, 10357.862, 257.032, 52667.571 24/05/11,17:26:27,05,10,1, 11.9,1,1, 10.008, 10358.126, 257.119, 52666.523 24/05/11,17:26:27,06,10,1, 11.9,1,1, 10.008, 10357.519, 256.832, 52667.038 24/05/11,17:26:27,07,10,1, 11.9,1,1, 10.008, 10358.440, 257.047, 52667.404 24/05/11,17:26:27,08,10,1, 11.9,1,1, 10.008, 10357.738, 256.775, 52666.052 24/05/11,17:26:27,09,10,1, 11.9,1,1, 10.008, 10357.469, 256.755, 52667.078 24/05/11,17:26:27,10,10,1, 11.9,1,1, 10.008, 10358.093, 257.083, 52666.491 24/05/11,17:26:27,11,10,1, 11.9,1,1, 10.008, 10357.192, 256.820, 52666.131 24/05/11,17:26:27,12,10,1, 11.9,1,1, 10.008, 10357.914, 257.073, 52667.548 24/05/11,17:26:27,13,10,1, 11.9,1,1, 10.008, 10358.166, 257.075, 52666.447 24/05/11,17:26:27,14,10,1, 11.9,1,1, 10.008, 10357.572, 256.796, 52667.025 24/05/11,17:26:27,15,10,1, 11.9,1,1, 10.008, 10358.478, 257.012, 52667.385 24/05/11,17:26:27,16,10,1, 11.9,1,1, 10.008, 10357.774, 256.716, 52666.000 24/05/11,17:26:27,17,10,1, 11.9,1,1, 10.008, 10357.497, 256.718, 52667.022 24/05/11,17:26:27,18,10,1, 11.9,1,1, 10.008, 10358.104, 257.008, 52666.528 24/05/11,17:26:27,19,10,1, 11.9,1,1, 10.008, 10357.174, 256.730, 52666.145 24/05/11,17:26:28,00,09,1, 11.9,1,1, 10.015, 10357.171, 256.730, 52666.145 24/05/11,17:26:28,01,09,1, 11.9,1,1, 10.015, 10357.891, 256.428, 52667.101 24/05/11,17:26:28,02,09,1, 11.9,1,1, 10.015, 10358.431, 256.719, 52666.574 24/05/11,17:26:28,03,09,1, 11.9,1,1, 10.015, 10357.523, 256.497, 52666.144 24/05/11,17:26:28,04,09,1, 11.9,1,1, 10.015, 10358.276, 256.736, 52667.543 24/05/11,17:26:28,05,09,1, 11.9,1,1, 10.015, 10358.627, 256.769, 52666.571 24/05/11,17:26:28,06,09,1, 11.9,1,1, 10.015, 10357.947, 256.525, 52667.186 24/05/11,17:26:28,07,09,1, 11.9,1,1, 10.015, 10358.880, 256.685, 52667.456 24/05/11,17:26:28,08,09,1, 11.9,1,1, 10.015, 10358.128, 256.448, 52666.040 24/05/11,17:26:28,09,09,1, 11.9,1,1, 10.015, 10357.911, 256.428, 52667.174 24/05/11,17:26:28,10,09,1, 11.9,1,1, 10.015, 10358.488, 256.723, 52666.562 24/05/11,17:26:28,11,09,1, 11.9,1,1, 10.015, 10357.622, 256.452, 52666.185 24/05/11,17:26:28,12,09,1, 11.9,1,1, 10.015, 10358.355, 256.704, 52667.540 24/05/11,17:26:28,13,09,1, 11.9,1,1, 10.015, 10358.546, 256.731, 52666.586 24/05/11,17:26:28,14,09,1, 11.9,1,1, 10.015, 10357.976, 256.481, 52667.206 24/05/11,17:26:28,15,09,1, 11.9,1,1, 10.015, 10358.885, 256.661, 52667.444 24/05/11,17:26:28,16,09,1, 11.9,1,1, 10.015, 10358.164, 256.466, 52666.142 24/05/11,17:26:28,17,09,1, 11.9,1,1, 10.015, 10357.912, 256.377, 52667.125 24/05/11,17:26:28,18,09,1, 11.9,1,1, 10.015, 10358.513, 256.658, 52666.475 24/05/11,17:26:28,19,09,1, 11.9,1,1, 10.015, 10357.613, 256.419, 52666.224 24/05/11,17:26:29,00,09,1, 11.9,1,1, 10.013, 10357.605, 256.419, 52666.224 24/05/11,17:26:29,01,09,1, 11.9,1,1, 10.013, 10358.683, 256.199, 52668.083 24/05/11,17:26:29,02,09,1, 11.9,1,1, 10.013, 10358.700, 256.219, 52665.561 24/05/11,17:26:29,03,09,1, 11.9,1,1, 10.013, 10357.647, 256.226, 52666.749 24/05/11,17:26:29,04,09,1, 11.9,1,1, 10.013, 10359.253, 256.422, 52667.950 24/05/11,17:26:29,05,09,1, 11.9,1,1, 10.013, 10358.490, 256.271, 52665.641 24/05/11,17:26:29,06,09,1, 11.9,1,1, 10.013, 10358.525, 256.238, 52668.167 24/05/11,17:26:29,07,09,1, 11.9,1,1, 10.013, 10359.486, 256.245, 52667.087 24/05/11,17:26:29,08,09,1, 11.9,1,1, 10.013, 10357.970, 256.036, 52665.742 24/05/11,17:26:29,09,09,1, 11.9,1,1, 10.013, 10358.781, 256.174, 52668.164 24/05/11,17:26:29,10,09,1, 11.9,1,1, 10.013, 10358.720, 256.196, 52665.636 24/05/11,17:26:29,11,09,1, 11.9,1,1, 10.013, 10357.769, 256.219, 52666.733 24/05/11,17:26:29,12,09,1, 11.9,1,1, 10.013, 10359.282, 256.369, 52667.960 24/05/11,17:26:29,13,09,1, 11.9,1,1, 10.013, 10358.515, 256.203, 52665.725 24/05/11,17:26:29,14,09,1, 11.9,1,1, 10.013, 10358.550, 256.220, 52668.126 24/05/11,17:26:29,15,09,1, 11.9,1,1, 10.013, 10359.555, 256.222, 52666.957 24/05/11,17:26:29,16,09,1, 11.9,1,1, 10.013, 10358.054, 255.987, 52665.660 24/05/11,17:26:29,17,09,1, 11.9,1,1, 10.013, 10358.786, 256.107, 52668.008 24/05/11,17:26:29,18,09,1, 11.9,1,1, 10.013, 10358.815, 256.161, 52665.698 24/05/11,17:26:29,19,09,1, 11.9,1,1, 10.013, 10357.786, 256.124, 52666.758 24/05/11,17:26:30,00,09,1, 11.9,1,1, 10.007, 10357.780, 256.124, 52666.758 24/05/11,17:26:30,01,09,1, 11.9,1,1, 10.007, 10359.051, 255.724, 52667.971 24/05/11,17:26:30,02,09,1, 11.9,1,1, 10.007, 10359.062, 255.798, 52665.595 24/05/11,17:26:30,03,09,1, 11.9,1,1, 10.007, 10358.098, 255.814, 52666.668 24/05/11,17:26:30,04,09,1, 11.9,1,1, 10.007, 10359.628, 255.974, 52667.922 24/05/11,17:26:30,05,09,1, 11.9,1,1, 10.007, 10358.841, 255.808, 52665.664 24/05/11,17:26:30,06,09,1, 11.9,1,1, 10.007, 10358.898, 255.775, 52668.085 24/05/11,17:26:30,07,09,1, 11.9,1,1, 10.007, 10359.923, 255.789, 52667.063 24/05/11,17:26:30,08,09,1, 11.9,1,1, 10.007, 10358.278, 255.645, 52665.760 24/05/11,17:26:30,09,09,1, 11.9,1,1, 10.007, 10359.081, 255.748, 52668.094 24/05/11,17:26:30,10,09,1, 11.9,1,1, 10.007, 10359.049, 255.704, 52665.542 24/05/11,17:26:30,11,09,1, 11.9,1,1, 10.007, 10358.111, 255.747, 52666.777 24/05/11,17:26:30,12,09,1, 11.9,1,1, 10.007, 10359.625, 255.939, 52667.919 24/05/11,17:26:30,13,09,1, 11.9,1,1, 10.007, 10358.884, 255.803, 52665.610 24/05/11,17:26:30,14,09,1, 11.9,1,1, 10.007, 10358.973, 255.761, 52668.220 24/05/11,17:26:30,15,09,1, 11.9,1,1, 10.007, 10359.883, 255.710, 52666.840 24/05/11,17:26:30,16,09,1, 11.9,1,1, 10.007, 10358.321, 255.533, 52665.622 24/05/11,17:26:30,17,09,1, 11.9,1,1, 10.007, 10359.159, 255.701, 52668.015 24/05/11,17:26:30,18,09,1, 11.9,1,1, 10.007, 10359.053, 255.715, 52665.554 24/05/11,17:26:30,19,09,1, 11.9,1,1, 10.007, 10358.178, 255.698, 52666.834 24/05/11,17:26:31,00,09,1, 11.8,1,1, 10.011, 10358.173, 255.698, 52666.834 24/05/11,17:26:31,01,09,1, 11.8,1,1, 10.011, 10359.343, 255.166, 52667.442 24/05/11,17:26:31,02,09,1, 11.8,1,1, 10.011, 10359.135, 255.366, 52665.626 24/05/11,17:26:31,03,09,1, 11.8,1,1, 10.011, 10358.751, 255.307, 52667.205 24/05/11,17:26:31,04,09,1, 11.8,1,1, 10.011, 10359.772, 255.362, 52667.445 24/05/11,17:26:31,05,09,1, 11.8,1,1, 10.011, 10359.154, 255.394, 52666.215 24/05/11,17:26:31,06,09,1, 11.8,1,1, 10.011, 10359.362, 255.240, 52668.005 24/05/11,17:26:31,07,09,1, 11.8,1,1, 10.011, 10359.797, 255.220, 52666.568 24/05/11,17:26:31,08,09,1, 11.8,1,1, 10.011, 10358.781, 255.160, 52666.330 24/05/11,17:26:31,09,09,1, 11.8,1,1, 10.011, 10359.381, 255.173, 52667.555 24/05/11,17:26:31,10,09,1, 11.8,1,1, 10.011, 10359.158, 255.297, 52665.730 24/05/11,17:26:31,11,09,1, 11.8,1,1, 10.011, 10358.761, 255.308, 52667.123 24/05/11,17:26:31,12,09,1, 11.8,1,1, 10.011, 10359.780, 255.390, 52667.363 24/05/11,17:26:31,13,09,1, 11.8,1,1, 10.011, 10359.176, 255.305, 52666.239 24/05/11,17:26:31,14,09,1, 11.8,1,1, 10.011, 10359.437, 255.177, 52668.095 24/05/11,17:26:31,15,09,1, 11.8,1,1, 10.011, 10359.776, 255.183, 52666.538 24/05/11,17:26:31,16,09,1, 11.8,1,1, 10.011, 10358.800, 255.141, 52666.378 24/05/11,17:26:31,17,09,1, 11.8,1,1, 10.011, 10359.420, 255.130, 52667.656 24/05/11,17:26:31,18,09,1, 11.8,1,1, 10.011, 10359.156, 255.266, 52665.752 24/05/11,17:26:31,19,09,1, 11.8,1,1, 10.011, 10358.777, 255.227, 52667.243 24/05/11,17:26:32,00,09,1, 12.0,1,1, 10.006, 10358.773, 255.227, 52667.243 24/05/11,17:26:32,01,09,1, 12.0,1,1, 10.006, 10359.611, 254.604, 52666.929 24/05/11,17:26:32,02,09,1, 12.0,1,1, 10.006, 10359.141, 254.889, 52665.821 24/05/11,17:26:32,03,09,1, 12.0,1,1, 10.006, 10359.297, 254.827, 52667.460 24/05/11,17:26:32,04,09,1, 12.0,1,1, 10.006, 10359.797, 254.811, 52666.885 24/05/11,17:26:32,05,09,1, 12.0,1,1, 10.006, 10359.406, 254.881, 52666.759 24/05/11,17:26:32,06,09,1, 12.0,1,1, 10.006, 10359.882, 254.643, 52667.815 24/05/11,17:26:32,07,09,1, 12.0,1,1, 10.006, 10359.702, 254.710, 52666.190 24/05/11,17:26:32,08,09,1, 12.0,1,1, 10.006, 10359.244, 254.671, 52666.875 24/05/11,17:26:32,09,09,1, 12.0,1,1, 10.006, 10359.579, 254.621, 52667.075 24/05/11,17:26:32,10,09,1, 12.0,1,1, 10.006, 10359.143, 254.837, 52666.005 24/05/11,17:26:32,11,09,1, 12.0,1,1, 10.006, 10359.367, 254.787, 52667.559 24/05/11,17:26:32,12,09,1, 12.0,1,1, 10.006, 10359.870, 254.753, 52666.806 24/05/11,17:26:32,13,09,1, 12.0,1,1, 10.006, 10359.481, 254.861, 52666.716 24/05/11,17:26:32,14,09,1, 12.0,1,1, 10.006, 10359.850, 254.568, 52667.761 24/05/11,17:26:32,15,09,1, 12.0,1,1, 10.006, 10359.690, 254.612, 52666.222 24/05/11,17:26:32,16,09,1, 12.0,1,1, 10.006, 10359.227, 254.646, 52666.907 24/05/11,17:26:32,17,09,1, 12.0,1,1, 10.006, 10359.562, 254.497, 52667.070 24/05/11,17:26:32,18,09,1, 12.0,1,1, 10.006, 10359.189, 254.831, 52665.995 24/05/11,17:26:32,19,09,1, 12.0,1,1, 10.006, 10359.306, 254.708, 52667.619 24/05/11,17:26:33,00,09,1, 11.9,1,1, 10.004, 10359.299, 254.708, 52667.619 24/05/11,17:26:33,01,09,1, 11.9,1,1, 10.004, 10359.681, 254.132, 52666.987 24/05/11,17:26:33,02,09,1, 11.9,1,1, 10.004, 10359.318, 254.374, 52666.031 24/05/11,17:26:33,03,09,1, 11.9,1,1, 10.004, 10359.487, 254.214, 52667.590 24/05/11,17:26:33,04,09,1, 11.9,1,1, 10.004, 10360.021, 254.253, 52666.820 24/05/11,17:26:33,05,09,1, 11.9,1,1, 10.004, 10359.706, 254.362, 52666.852 24/05/11,17:26:33,06,09,1, 11.9,1,1, 10.004, 10359.988, 254.054, 52667.798 24/05/11,17:26:33,07,09,1, 11.9,1,1, 10.004, 10359.775, 254.131, 52666.195 24/05/11,17:26:33,08,09,1, 11.9,1,1, 10.004, 10359.277, 254.142, 52666.979 24/05/11,17:26:33,09,09,1, 11.9,1,1, 10.004, 10359.643, 254.031, 52666.917 24/05/11,17:26:33,10,09,1, 11.9,1,1, 10.004, 10359.373, 254.284, 52665.938 24/05/11,17:26:33,11,09,1, 11.9,1,1, 10.004, 10359.554, 254.200, 52667.665 24/05/11,17:26:33,12,09,1, 11.9,1,1, 10.004, 10359.984, 254.220, 52666.961 24/05/11,17:26:33,13,09,1, 11.9,1,1, 10.004, 10359.625, 254.223, 52666.846 24/05/11,17:26:33,14,09,1, 11.9,1,1, 10.004, 10359.993, 254.031, 52667.855 24/05/11,17:26:33,15,09,1, 11.9,1,1, 10.004, 10359.770, 254.077, 52666.062 24/05/11,17:26:33,16,09,1, 11.9,1,1, 10.004, 10359.341, 254.086, 52666.873 24/05/11,17:26:33,17,09,1, 11.9,1,1, 10.004, 10359.724, 253.947, 52666.955 24/05/11,17:26:33,18,09,1, 11.9,1,1, 10.004, 10359.325, 254.240, 52665.919 24/05/11,17:26:33,19,09,1, 11.9,1,1, 10.004, 10359.568, 254.169, 52667.635 24/05/11,17:26:34,00,09,1, 11.9,1,1, 10.013, 10359.566, 254.169, 52667.635 24/05/11,17:26:34,01,09,1, 11.9,1,1, 10.013, 10359.844, 253.577, 52667.003 24/05/11,17:26:34,02,09,1, 11.9,1,1, 10.013, 10359.503, 253.845, 52666.055 24/05/11,17:26:34,03,09,1, 11.9,1,1, 10.013, 10359.750, 253.746, 52667.707 24/05/11,17:26:34,04,09,1, 11.9,1,1, 10.013, 10360.176, 253.718, 52666.855 24/05/11,17:26:34,05,09,1, 11.9,1,1, 10.013, 10359.761, 253.774, 52666.785 24/05/11,17:26:34,06,09,1, 11.9,1,1, 10.013, 10360.128, 253.505, 52667.686 24/05/11,17:26:34,07,09,1, 11.9,1,1, 10.013, 10359.851, 253.577, 52666.074 24/05/11,17:26:34,08,09,1, 11.9,1,1, 10.013, 10359.458, 253.572, 52666.922 24/05/11,17:26:34,09,09,1, 11.9,1,1, 10.013, 10359.862, 253.528, 52666.949 24/05/11,17:26:34,10,09,1, 11.9,1,1, 10.013, 10359.541, 253.776, 52666.047 24/05/11,17:26:34,11,09,1, 11.9,1,1, 10.013, 10359.777, 253.639, 52667.788 24/05/11,17:26:34,12,09,1, 11.9,1,1, 10.013, 10360.179, 253.620, 52666.810 24/05/11,17:26:34,13,09,1, 11.9,1,1, 10.013, 10359.784, 253.721, 52666.818 24/05/11,17:26:34,14,09,1, 11.9,1,1, 10.013, 10360.144, 253.423, 52667.765 24/05/11,17:26:34,15,09,1, 11.9,1,1, 10.013, 10360.093, 253.589, 52666.634 24/05/11,17:26:34,16,09,1, 11.9,1,1, 10.013, 10359.163, 253.480, 52666.545 24/05/11,17:26:34,17,09,1, 11.9,1,1, 10.013, 10359.936, 253.535, 52667.466 24/05/11,17:26:34,18,09,1, 11.9,1,1, 10.013, 10359.667, 253.580, 52665.730 24/05/11,17:26:34,19,09,1, 11.9,1,1, 10.013, 10359.535, 253.658, 52667.531 24/05/11,17:26:35,00,09,1, 11.9,1,1, 10.012, 10359.533, 253.658, 52667.531 24/05/11,17:26:35,01,09,1, 11.9,1,1, 10.012, 10360.073, 253.115, 52667.524 24/05/11,17:26:35,02,09,1, 11.9,1,1, 10.012, 10359.812, 253.219, 52665.916 24/05/11,17:26:35,03,09,1, 11.9,1,1, 10.012, 10359.706, 253.173, 52667.718 24/05/11,17:26:35,04,09,1, 11.9,1,1, 10.012, 10360.567, 253.210, 52667.306 24/05/11,17:26:35,05,09,1, 11.9,1,1, 10.012, 10359.805, 253.085, 52666.229 24/05/11,17:26:35,06,09,1, 11.9,1,1, 10.012, 10360.079, 252.951, 52667.937 24/05/11,17:26:35,07,09,1, 11.9,1,1, 10.012, 10360.259, 253.057, 52666.245 24/05/11,17:26:35,08,09,1, 11.9,1,1, 10.012, 10359.282, 252.974, 52666.466 24/05/11,17:26:35,09,09,1, 11.9,1,1, 10.012, 10360.162, 253.072, 52667.501 24/05/11,17:26:35,10,09,1, 11.9,1,1, 10.012, 10359.794, 253.186, 52665.822 24/05/11,17:26:35,11,09,1, 11.9,1,1, 10.012, 10359.675, 253.145, 52667.572 24/05/11,17:26:35,12,09,1, 11.9,1,1, 10.012, 10360.652, 253.165, 52667.239 24/05/11,17:26:35,13,09,1, 11.9,1,1, 10.012, 10359.846, 253.023, 52666.237 24/05/11,17:26:35,14,09,1, 11.9,1,1, 10.012, 10360.198, 252.907, 52667.944 24/05/11,17:26:35,15,09,1, 11.9,1,1, 10.012, 10360.259, 252.965, 52666.120 24/05/11,17:26:35,16,09,1, 11.9,1,1, 10.012, 10359.290, 252.960, 52666.536 24/05/11,17:26:35,17,09,1, 11.9,1,1, 10.012, 10360.144, 253.007, 52667.467 24/05/11,17:26:35,18,09,1, 11.9,1,1, 10.012, 10359.829, 253.142, 52665.904 24/05/11,17:26:35,19,09,1, 11.9,1,1, 10.012, 10359.767, 253.054, 52667.778 24/05/11,17:26:36,00,09,1, 11.9,1,1, 10.015, 10359.766, 253.054, 52667.778 24/05/11,17:26:36,01,09,1, 11.9,1,1, 10.015, 10360.296, 252.615, 52667.584 24/05/11,17:26:36,02,09,1, 11.9,1,1, 10.015, 10359.949, 252.651, 52665.798 24/05/11,17:26:36,03,09,1, 11.9,1,1, 10.015, 10359.898, 252.622, 52667.645 24/05/11,17:26:36,04,09,1, 11.9,1,1, 10.015, 10360.823, 252.677, 52667.163 24/05/11,17:26:36,05,09,1, 11.9,1,1, 10.015, 10359.940, 252.511, 52666.147 24/05/11,17:26:36,06,09,1, 11.9,1,1, 10.015, 10360.299, 252.443, 52667.953 24/05/11,17:26:36,07,09,1, 11.9,1,1, 10.015, 10360.296, 252.459, 52666.038 24/05/11,17:26:36,08,09,1, 11.9,1,1, 10.015, 10359.465, 252.494, 52666.523 24/05/11,17:26:36,09,09,1, 11.9,1,1, 10.015, 10360.327, 252.568, 52667.559 24/05/11,17:26:36,10,09,1, 11.9,1,1, 10.015, 10359.933, 252.653, 52665.893 24/05/11,17:26:36,11,09,1, 11.9,1,1, 10.015, 10360.013, 252.608, 52667.812 24/05/11,17:26:36,12,09,1, 11.9,1,1, 10.015, 10360.857, 252.569, 52667.355 24/05/11,17:26:36,13,09,1, 11.9,1,1, 10.015, 10359.890, 252.489, 52666.396 24/05/11,17:26:36,14,09,1, 11.9,1,1, 10.015, 10360.315, 252.413, 52667.881 24/05/11,17:26:36,15,09,1, 11.9,1,1, 10.015, 10360.356, 252.490, 52666.067 24/05/11,17:26:36,16,09,1, 11.9,1,1, 10.015, 10359.453, 252.441, 52666.639 24/05/11,17:26:36,17,09,1, 11.9,1,1, 10.015, 10360.353, 252.500, 52667.513 24/05/11,17:26:36,18,09,1, 11.9,1,1, 10.015, 10359.976, 252.546, 52665.895 24/05/11,17:26:36,19,09,1, 11.9,1,1, 10.015, 10359.996, 252.517, 52667.862 24/05/11,17:26:37,00,10,1, 11.9,1,1, 10.010, 10359.992, 252.517, 52667.862 24/05/11,17:26:37,01,10,1, 11.9,1,1, 10.010, 10360.537, 252.119, 52667.420 24/05/11,17:26:37,02,10,1, 11.9,1,1, 10.010, 10360.184, 252.201, 52665.950 24/05/11,17:26:37,03,10,1, 11.9,1,1, 10.010, 10360.206, 252.137, 52667.793 24/05/11,17:26:37,04,10,1, 11.9,1,1, 10.010, 10361.055, 252.150, 52667.126 24/05/11,17:26:37,05,10,1, 11.9,1,1, 10.010, 10360.075, 252.062, 52666.313 24/05/11,17:26:37,06,10,1, 11.9,1,1, 10.010, 10360.500, 251.964, 52667.815 24/05/11,17:26:37,07,10,1, 11.9,1,1, 10.010, 10360.472, 251.990, 52665.971 24/05/11,17:26:37,08,10,1, 11.9,1,1, 10.010, 10359.620, 252.007, 52666.655 24/05/11,17:26:37,09,10,1, 11.9,1,1, 10.010, 10360.576, 252.118, 52667.514 24/05/11,17:26:37,10,10,1, 11.9,1,1, 10.010, 10360.167, 252.173, 52665.954 24/05/11,17:26:37,11,10,1, 11.9,1,1, 10.010, 10360.174, 252.100, 52667.933 24/05/11,17:26:37,12,10,1, 11.9,1,1, 10.010, 10361.018, 252.092, 52667.158 24/05/11,17:26:37,13,10,1, 11.9,1,1, 10.010, 10360.104, 251.987, 52666.260 24/05/11,17:26:37,14,10,1, 11.9,1,1, 10.010, 10360.517, 251.867, 52668.038 24/05/11,17:26:37,15,10,1, 11.9,1,1, 10.010, 10360.431, 251.977, 52666.025 24/05/11,17:26:37,16,10,1, 11.9,1,1, 10.010, 10359.654, 251.945, 52666.590 24/05/11,17:26:37,17,10,1, 11.9,1,1, 10.010, 10360.591, 252.025, 52667.478 24/05/11,17:26:37,18,10,1, 11.9,1,1, 10.010, 10360.251, 252.131, 52666.021 24/05/11,17:26:37,19,10,1, 11.9,1,1, 10.010, 10360.181, 252.034, 52667.860 24/05/11,17:26:38,00,11,1, 11.9,1,1, 10.012, 10360.175, 252.034, 52667.860 24/05/11,17:26:38,01,11,1, 11.9,1,1, 10.012, 10360.828, 251.804, 52667.531 24/05/11,17:26:38,02,11,1, 11.9,1,1, 10.012, 10360.371, 251.814, 52666.134 24/05/11,17:26:38,03,11,1, 11.9,1,1, 10.012, 10360.467, 251.731, 52668.090 24/05/11,17:26:38,04,11,1, 11.9,1,1, 10.012, 10361.168, 251.771, 52667.161 24/05/11,17:26:38,05,11,1, 11.9,1,1, 10.012, 10360.189, 251.635, 52666.441 24/05/11,17:26:38,06,11,1, 11.9,1,1, 10.012, 10360.600, 251.554, 52667.864 24/05/11,17:26:38,07,11,1, 11.9,1,1, 10.012, 10360.538, 251.678, 52665.893 24/05/11,17:26:38,08,11,1, 11.9,1,1, 10.012, 10359.800, 251.656, 52666.965 24/05/11,17:26:38,09,11,1, 11.9,1,1, 10.012, 10360.785, 251.733, 52667.603 24/05/11,17:26:38,10,11,1, 11.9,1,1, 10.012, 10360.387, 251.795, 52666.121 24/05/11,17:26:38,11,11,1, 11.9,1,1, 10.012, 10360.492, 251.754, 52668.011 24/05/11,17:26:38,12,11,1, 11.9,1,1, 10.012, 10361.226, 251.714, 52667.114 24/05/11,17:26:38,13,11,1, 11.9,1,1, 10.012, 10360.239, 251.589, 52666.416 24/05/11,17:26:38,14,11,1, 11.9,1,1, 10.012, 10360.636, 251.552, 52667.866 24/05/11,17:26:38,15,11,1, 11.9,1,1, 10.012, 10360.563, 251.617, 52665.843 24/05/11,17:26:38,16,11,1, 11.9,1,1, 10.012, 10359.852, 251.647, 52666.944 24/05/11,17:26:38,17,11,1, 11.9,1,1, 10.012, 10360.816, 251.739, 52667.610 24/05/11,17:26:38,18,11,1, 11.9,1,1, 10.012, 10360.412, 251.750, 52666.155 24/05/11,17:26:38,19,11,1, 11.9,1,1, 10.012, 10360.473, 251.632, 52668.037 24/05/11,17:26:39,00,11,1, 11.9,1,1, 10.009, 10360.467, 251.632, 52668.037 24/05/11,17:26:39,01,11,1, 11.9,1,1, 10.009, 10360.990, 251.532, 52667.546 24/05/11,17:26:39,02,11,1, 11.9,1,1, 10.009, 10360.555, 251.579, 52666.179 24/05/11,17:26:39,03,11,1, 11.9,1,1, 10.009, 10360.685, 251.432, 52668.130 24/05/11,17:26:39,04,11,1, 11.9,1,1, 10.009, 10361.344, 251.449, 52666.968 24/05/11,17:26:39,05,11,1, 11.9,1,1, 10.009, 10360.322, 251.276, 52666.535 24/05/11,17:26:39,06,11,1, 11.9,1,1, 10.009, 10360.848, 251.294, 52667.990 24/05/11,17:26:39,07,11,1, 11.9,1,1, 10.009, 10360.596, 251.406, 52665.939 24/05/11,17:26:39,08,11,1, 11.9,1,1, 10.009, 10360.034, 251.411, 52667.088 24/05/11,17:26:39,09,11,1, 11.9,1,1, 10.009, 10361.057, 251.514, 52667.729 24/05/11,17:26:39,10,11,1, 11.9,1,1, 10.009, 10360.569, 251.597, 52666.347 24/05/11,17:26:39,11,11,1, 11.9,1,1, 10.009, 10360.737, 251.460, 52668.301 24/05/11,17:26:39,12,11,1, 11.9,1,1, 10.009, 10361.310, 251.428, 52666.920 24/05/11,17:26:39,13,11,1, 11.9,1,1, 10.009, 10360.289, 251.324, 52666.464 24/05/11,17:26:39,14,11,1, 11.9,1,1, 10.009, 10360.789, 251.292, 52667.802 24/05/11,17:26:39,15,11,1, 11.9,1,1, 10.009, 10360.686, 251.391, 52665.991 24/05/11,17:26:39,16,11,1, 11.9,1,1, 10.009, 10360.081, 251.411, 52667.183 24/05/11,17:26:39,17,11,1, 11.9,1,1, 10.009, 10361.066, 251.530, 52667.721 24/05/11,17:26:39,18,11,1, 11.9,1,1, 10.009, 10360.588, 251.502, 52666.128 24/05/11,17:26:39,19,11,1, 11.9,1,1, 10.009, 10360.781, 251.395, 52668.160 24/05/11,17:26:40,00,10,1, 11.9,1,1, 10.010, 10360.776, 251.395, 52668.160 24/05/11,17:26:40,01,10,1, 11.9,1,1, 10.010, 10361.297, 251.375, 52667.854 24/05/11,17:26:40,02,10,1, 11.9,1,1, 10.010, 10360.713, 251.389, 52666.430 24/05/11,17:26:40,03,10,1, 11.9,1,1, 10.010, 10361.010, 251.185, 52668.367 24/05/11,17:26:40,04,10,1, 11.9,1,1, 10.010, 10361.431, 251.192, 52666.875 24/05/11,17:26:40,05,10,1, 11.9,1,1, 10.010, 10360.394, 251.132, 52666.688 24/05/11,17:26:40,06,10,1, 11.9,1,1, 10.010, 10360.894, 251.124, 52667.880 24/05/11,17:26:40,07,10,1, 11.9,1,1, 10.010, 10360.711, 251.262, 52666.048 24/05/11,17:26:40,08,10,1, 11.9,1,1, 10.010, 10360.264, 251.250, 52667.464 24/05/11,17:26:40,09,10,1, 11.9,1,1, 10.010, 10361.312, 251.364, 52667.776 24/05/11,17:26:40,10,10,1, 11.9,1,1, 10.010, 10360.701, 251.333, 52666.484 24/05/11,17:26:40,11,10,1, 11.9,1,1, 10.010, 10361.013, 251.226, 52668.404 24/05/11,17:26:40,12,10,1, 11.9,1,1, 10.010, 10361.377, 251.234, 52666.895 24/05/11,17:26:40,13,10,1, 11.9,1,1, 10.010, 10360.327, 251.086, 52666.623 24/05/11,17:26:40,14,10,1, 11.9,1,1, 10.010, 10360.935, 251.098, 52667.879 24/05/11,17:26:40,15,10,1, 11.9,1,1, 10.010, 10360.678, 251.249, 52666.003 24/05/11,17:26:40,16,10,1, 11.9,1,1, 10.010, 10360.260, 251.247, 52667.439 24/05/11,17:26:40,17,10,1, 11.9,1,1, 10.010, 10361.356, 251.347, 52667.687 24/05/11,17:26:40,18,10,1, 11.9,1,1, 10.010, 10360.742, 251.296, 52666.454 24/05/11,17:26:40,19,10,1, 11.9,1,1, 10.010, 10361.023, 251.153, 52668.302 24/05/11,17:26:41,00,09,1, 11.9,1,1, 10.012, 10361.018, 251.153, 52668.302 24/05/11,17:26:41,01,09,1, 11.9,1,1, 10.012, 10361.552, 251.193, 52667.823 24/05/11,17:26:41,02,09,1, 11.9,1,1, 10.012, 10360.832, 251.086, 52666.557 24/05/11,17:26:41,03,09,1, 11.9,1,1, 10.012, 10361.142, 250.990, 52668.431 24/05/11,17:26:41,04,09,1, 11.9,1,1, 10.012, 10361.457, 250.962, 52666.719 24/05/11,17:26:41,05,09,1, 11.9,1,1, 10.012, 10360.371, 250.915, 52666.762 24/05/11,17:26:41,06,09,1, 11.9,1,1, 10.012, 10361.069, 250.917, 52667.930 24/05/11,17:26:41,07,09,1, 11.9,1,1, 10.012, 10360.831, 251.072, 52666.072 24/05/11,17:26:41,08,09,1, 11.9,1,1, 10.012, 10360.554, 251.039, 52667.726 24/05/11,17:26:41,09,09,1, 11.9,1,1, 10.012, 10361.587, 251.112, 52667.806 24/05/11,17:26:41,10,09,1, 11.9,1,1, 10.012, 10360.866, 251.078, 52666.543 24/05/11,17:26:41,11,09,1, 11.9,1,1, 10.012, 10361.147, 250.909, 52668.301 24/05/11,17:26:41,12,09,1, 11.9,1,1, 10.012, 10361.439, 250.981, 52666.718 24/05/11,17:26:41,13,09,1, 11.9,1,1, 10.012, 10360.435, 250.870, 52666.708 24/05/11,17:26:41,14,09,1, 11.9,1,1, 10.012, 10361.103, 250.918, 52667.888 24/05/11,17:26:41,15,09,1, 11.9,1,1, 10.012, 10360.857, 251.055, 52666.140 24/05/11,17:26:41,16,09,1, 11.9,1,1, 10.012, 10360.532, 251.044, 52667.784 24/05/11,17:26:41,17,09,1, 11.9,1,1, 10.012, 10361.557, 251.060, 52667.763 24/05/11,17:26:41,18,09,1, 11.9,1,1, 10.012, 10360.894, 251.057, 52666.670 24/05/11,17:26:41,19,09,1, 11.9,1,1, 10.012, 10361.141, 250.890, 52668.372 24/05/11,17:26:42,00,09,1, 11.9,1,1, 10.006, 10361.135, 250.890, 52668.372 24/05/11,17:26:42,01,09,1, 11.9,1,1, 10.006, 10361.754, 250.959, 52668.627 24/05/11,17:26:42,02,09,1, 11.9,1,1, 10.006, 10361.325, 250.699, 52666.441 24/05/11,17:26:42,03,09,1, 11.9,1,1, 10.006, 10360.812, 250.590, 52667.925 24/05/11,17:26:42,04,09,1, 11.9,1,1, 10.006, 10361.835, 250.821, 52667.621 24/05/11,17:26:42,05,09,1, 11.9,1,1, 10.006, 10360.451, 250.510, 52666.032 24/05/11,17:26:42,06,09,1, 11.9,1,1, 10.006, 10360.907, 250.711, 52668.074 24/05/11,17:26:42,07,09,1, 11.9,1,1, 10.006, 10361.469, 250.828, 52666.661 24/05/11,17:26:42,08,09,1, 11.9,1,1, 10.006, 10360.465, 250.627, 52667.030 24/05/11,17:26:42,09,09,1, 11.9,1,1, 10.006, 10361.863, 250.942, 52668.615 24/05/11,17:26:42,10,09,1, 11.9,1,1, 10.006, 10361.332, 250.702, 52666.494 24/05/11,17:26:42,11,09,1, 11.9,1,1, 10.006, 10360.805, 250.561, 52667.881 24/05/11,17:26:42,12,09,1, 11.9,1,1, 10.006, 10361.864, 250.741, 52667.520 24/05/11,17:26:42,13,09,1, 11.9,1,1, 10.006, 10360.445, 250.455, 52666.088 24/05/11,17:26:42,14,09,1, 11.9,1,1, 10.006, 10360.928, 250.731, 52668.138 24/05/11,17:26:42,15,09,1, 11.9,1,1, 10.006, 10361.467, 250.846, 52666.714 24/05/11,17:26:42,16,09,1, 11.9,1,1, 10.006, 10360.449, 250.628, 52667.070 24/05/11,17:26:42,17,09,1, 11.9,1,1, 10.006, 10361.880, 250.906, 52668.524 24/05/11,17:26:42,18,09,1, 11.9,1,1, 10.006, 10361.349, 250.657, 52666.431 24/05/11,17:26:42,19,09,1, 11.9,1,1, 10.006, 10360.819, 250.504, 52667.934 24/05/11,17:26:43,00,09,1, 11.9,1,1, 10.011, 10360.818, 250.504, 52667.934 24/05/11,17:26:43,01,09,1, 11.9,1,1, 10.011, 10362.051, 250.653, 52668.544 24/05/11,17:26:43,02,09,1, 11.9,1,1, 10.011, 10361.327, 250.330, 52666.321 24/05/11,17:26:43,03,09,1, 11.9,1,1, 10.011, 10360.894, 250.275, 52667.961 24/05/11,17:26:43,04,09,1, 11.9,1,1, 10.011, 10361.841, 250.506, 52667.343 24/05/11,17:26:43,05,09,1, 11.9,1,1, 10.011, 10360.440, 250.185, 52666.190 24/05/11,17:26:43,06,09,1, 11.9,1,1, 10.011, 10361.218, 250.523, 52668.400 24/05/11,17:26:43,07,09,1, 11.9,1,1, 10.011, 10361.586, 250.574, 52666.749 24/05/11,17:26:43,08,09,1, 11.9,1,1, 10.011, 10360.671, 250.310, 52667.417 24/05/11,17:26:43,09,09,1, 11.9,1,1, 10.011, 10362.088, 250.593, 52668.454 24/05/11,17:26:43,10,09,1, 11.9,1,1, 10.011, 10361.264, 250.279, 52666.394 24/05/11,17:26:43,11,09,1, 11.9,1,1, 10.011, 10360.900, 250.223, 52668.044 24/05/11,17:26:43,12,09,1, 11.9,1,1, 10.011, 10361.850, 250.392, 52667.298 24/05/11,17:26:43,13,09,1, 11.9,1,1, 10.011, 10360.566, 250.209, 52666.884 24/05/11,17:26:43,14,09,1, 11.9,1,1, 10.011, 10361.061, 250.410, 52667.855 24/05/11,17:26:43,15,09,1, 11.9,1,1, 10.011, 10361.512, 250.538, 52667.024 24/05/11,17:26:43,16,09,1, 11.9,1,1, 10.011, 10360.985, 250.265, 52667.406 24/05/11,17:26:43,17,09,1, 11.9,1,1, 10.011, 10361.825, 250.496, 52668.092 24/05/11,17:26:43,18,09,1, 11.9,1,1, 10.011, 10361.411, 250.316, 52666.860 24/05/11,17:26:43,19,09,1, 11.9,1,1, 10.011, 10361.037, 250.120, 52667.518 24/05/11,17:26:44,00,10,1, 12.0,1,1, 10.010, 10361.035, 250.120, 52667.518 24/05/11,17:26:44,01,10,1, 12.0,1,1, 10.010, 10361.967, 250.161, 52668.024 24/05/11,17:26:44,02,10,1, 12.0,1,1, 10.010, 10361.401, 249.985, 52666.805 24/05/11,17:26:44,03,10,1, 12.0,1,1, 10.010, 10361.112, 249.817, 52667.555 24/05/11,17:26:44,04,10,1, 12.0,1,1, 10.010, 10361.613, 250.114, 52667.024 24/05/11,17:26:44,05,10,1, 12.0,1,1, 10.010, 10360.828, 249.906, 52666.740 24/05/11,17:26:44,06,10,1, 12.0,1,1, 10.010, 10361.387, 250.155, 52667.872 24/05/11,17:26:44,07,10,1, 12.0,1,1, 10.010, 10361.654, 250.222, 52667.120 24/05/11,17:26:44,08,10,1, 12.0,1,1, 10.010, 10361.159, 249.893, 52667.622 24/05/11,17:26:44,09,10,1, 12.0,1,1, 10.010, 10361.969, 250.112, 52667.973 24/05/11,17:26:44,10,10,1, 12.0,1,1, 10.010, 10361.440, 249.869, 52666.780 24/05/11,17:26:44,11,10,1, 12.0,1,1, 10.010, 10361.092, 249.799, 52667.588 24/05/11,17:26:44,12,10,1, 12.0,1,1, 10.010, 10361.579, 250.120, 52667.044 24/05/11,17:26:44,13,10,1, 12.0,1,1, 10.010, 10360.647, 249.801, 52666.079 24/05/11,17:26:44,14,10,1, 12.0,1,1, 10.010, 10361.542, 250.192, 52668.468 24/05/11,17:26:44,15,10,1, 12.0,1,1, 10.010, 10361.745, 250.137, 52666.630 24/05/11,17:26:44,16,10,1, 12.0,1,1, 10.010, 10360.932, 249.880, 52667.651 24/05/11,17:26:44,17,10,1, 12.0,1,1, 10.010, 10362.265, 250.123, 52668.265 24/05/11,17:26:44,18,10,1, 12.0,1,1, 10.010, 10361.206, 249.784, 52666.086 24/05/11,17:26:44,19,10,1, 12.0,1,1, 10.010, 10361.049, 249.821, 52667.944 24/05/11,17:26:45,00,10,1, 11.9,1,1, 10.005, 10361.043, 249.821, 52667.944 24/05/11,17:26:45,01,10,1, 11.9,1,1, 10.005, 10362.286, 249.765, 52668.104 24/05/11,17:26:45,02,10,1, 11.9,1,1, 10.005, 10361.086, 249.451, 52666.177 24/05/11,17:26:45,03,10,1, 11.9,1,1, 10.005, 10361.081, 249.581, 52668.055 24/05/11,17:26:45,04,10,1, 11.9,1,1, 10.005, 10361.836, 249.749, 52666.811 24/05/11,17:26:45,05,10,1, 11.9,1,1, 10.005, 10360.575, 249.575, 52666.624 24/05/11,17:26:45,06,10,1, 11.9,1,1, 10.005, 10361.836, 249.885, 52668.507 24/05/11,17:26:45,07,10,1, 11.9,1,1, 10.005, 10361.779, 249.714, 52666.633 24/05/11,17:26:45,08,10,1, 11.9,1,1, 10.005, 10361.069, 249.552, 52667.798 24/05/11,17:26:45,09,10,1, 11.9,1,1, 10.005, 10362.303, 249.740, 52668.078 24/05/11,17:26:45,10,10,1, 11.9,1,1, 10.005, 10361.062, 249.392, 52666.106 24/05/11,17:26:45,11,10,1, 11.9,1,1, 10.005, 10361.081, 249.550, 52668.078 24/05/11,17:26:45,12,10,1, 11.9,1,1, 10.005, 10361.823, 249.737, 52666.920 24/05/11,17:26:45,13,10,1, 11.9,1,1, 10.005, 10360.606, 249.514, 52666.662 24/05/11,17:26:45,14,10,1, 11.9,1,1, 10.005, 10361.840, 249.871, 52668.598 24/05/11,17:26:45,15,10,1, 11.9,1,1, 10.005, 10361.786, 249.704, 52666.655 24/05/11,17:26:45,16,10,1, 11.9,1,1, 10.005, 10361.090, 249.468, 52667.834 24/05/11,17:26:45,17,10,1, 11.9,1,1, 10.005, 10362.327, 249.705, 52668.053 24/05/11,17:26:45,18,10,1, 11.9,1,1, 10.005, 10361.007, 249.367, 52666.124 24/05/11,17:26:45,19,10,1, 11.9,1,1, 10.005, 10361.135, 249.493, 52667.992 24/05/11,17:26:46,00,10,1, 11.9,1,1, 10.007, 10361.127, 249.493, 52667.992 24/05/11,17:26:46,01,10,1, 11.9,1,1, 10.007, 10362.213, 249.437, 52667.791 24/05/11,17:26:46,02,10,1, 11.9,1,1, 10.007, 10360.891, 249.083, 52666.160 24/05/11,17:26:46,03,10,1, 11.9,1,1, 10.007, 10361.249, 249.364, 52668.189 24/05/11,17:26:46,04,10,1, 11.9,1,1, 10.007, 10361.793, 249.478, 52666.842 24/05/11,17:26:46,05,10,1, 11.9,1,1, 10.007, 10360.774, 249.270, 52667.114 24/05/11,17:26:46,06,10,1, 11.9,1,1, 10.007, 10362.085, 249.529, 52668.559 24/05/11,17:26:46,07,10,1, 11.9,1,1, 10.007, 10361.722, 249.270, 52666.476 24/05/11,17:26:46,08,10,1, 11.9,1,1, 10.007, 10361.179, 249.164, 52668.069 24/05/11,17:26:46,09,10,1, 11.9,1,1, 10.007, 10362.180, 249.365, 52667.704 24/05/11,17:26:46,10,10,1, 11.9,1,1, 10.007, 10360.882, 249.062, 52665.987 24/05/11,17:26:46,11,10,1, 11.9,1,1, 10.007, 10361.275, 249.304, 52668.174 24/05/11,17:26:46,12,10,1, 11.9,1,1, 10.007, 10361.813, 249.420, 52666.880 24/05/11,17:26:46,13,10,1, 11.9,1,1, 10.007, 10360.735, 249.185, 52666.951 24/05/11,17:26:46,14,10,1, 11.9,1,1, 10.007, 10362.153, 249.504, 52668.592 24/05/11,17:26:46,15,10,1, 11.9,1,1, 10.007, 10361.744, 249.206, 52666.554 24/05/11,17:26:46,16,10,1, 11.9,1,1, 10.007, 10361.118, 249.091, 52668.022 24/05/11,17:26:46,17,10,1, 11.9,1,1, 10.007, 10362.212, 249.314, 52667.568 24/05/11,17:26:46,18,10,1, 11.9,1,1, 10.007, 10360.835, 249.006, 52666.080 24/05/11,17:26:46,19,10,1, 11.9,1,1, 10.007, 10361.275, 249.317, 52668.370 24/05/11,17:26:47,00,10,1, 12.0,1,1, 10.007, 10361.269, 249.317, 52668.370 24/05/11,17:26:47,01,10,1, 12.0,1,1, 10.007, 10362.130, 249.091, 52667.348 24/05/11,17:26:47,02,10,1, 12.0,1,1, 10.007, 10360.719, 248.834, 52666.269 24/05/11,17:26:47,03,10,1, 12.0,1,1, 10.007, 10361.533, 249.189, 52668.372 24/05/11,17:26:47,04,10,1, 12.0,1,1, 10.007, 10361.891, 249.195, 52666.749 24/05/11,17:26:47,05,10,1, 12.0,1,1, 10.007, 10361.003, 248.949, 52667.506 24/05/11,17:26:47,06,10,1, 12.0,1,1, 10.007, 10362.364, 249.186, 52668.525 24/05/11,17:26:47,07,10,1, 12.0,1,1, 10.007, 10361.586, 248.924, 52666.350 24/05/11,17:26:47,08,10,1, 12.0,1,1, 10.007, 10361.230, 248.903, 52667.991 24/05/11,17:26:47,09,10,1, 12.0,1,1, 10.007, 10362.095, 249.085, 52667.268 24/05/11,17:26:47,10,10,1, 12.0,1,1, 10.007, 10360.727, 248.864, 52666.283 24/05/11,17:26:47,11,10,1, 12.0,1,1, 10.007, 10361.564, 249.190, 52668.534 24/05/11,17:26:47,12,10,1, 12.0,1,1, 10.007, 10361.890, 249.215, 52666.893 24/05/11,17:26:47,13,10,1, 12.0,1,1, 10.007, 10361.010, 248.959, 52667.517 24/05/11,17:26:47,14,10,1, 12.0,1,1, 10.007, 10362.399, 249.207, 52668.490 24/05/11,17:26:47,15,10,1, 12.0,1,1, 10.007, 10361.563, 248.866, 52666.408 24/05/11,17:26:47,16,10,1, 12.0,1,1, 10.007, 10361.232, 248.849, 52667.981 24/05/11,17:26:47,17,10,1, 12.0,1,1, 10.007, 10362.096, 249.093, 52667.312 24/05/11,17:26:47,18,10,1, 12.0,1,1, 10.007, 10360.694, 248.859, 52666.338 24/05/11,17:26:47,19,10,1, 12.0,1,1, 10.007, 10361.541, 249.152, 52668.470 24/05/11,17:26:48,00,11,1, 12.0,1,1, 10.009, 10361.536, 249.152, 52668.470 24/05/11,17:26:48,01,11,1, 12.0,1,1, 10.009, 10361.483, 248.787, 52665.688 24/05/11,17:26:48,02,11,1, 12.0,1,1, 10.009, 10360.851, 248.915, 52667.808 24/05/11,17:26:48,03,11,1, 12.0,1,1, 10.009, 10362.291, 248.974, 52668.294 24/05/11,17:26:48,04,11,1, 12.0,1,1, 10.009, 10361.302, 248.916, 52666.262 24/05/11,17:26:48,05,11,1, 12.0,1,1, 10.009, 10361.782, 248.944, 52669.154 24/05/11,17:26:48,06,11,1, 12.0,1,1, 10.009, 10362.439, 248.784, 52667.132 24/05/11,17:26:48,07,11,1, 12.0,1,1, 10.009, 10360.894, 248.707, 52666.702 24/05/11,17:26:48,08,11,1, 12.0,1,1, 10.009, 10362.002, 248.771, 52668.742 24/05/11,17:26:48,09,11,1, 12.0,1,1, 10.009, 10361.429, 248.780, 52665.770 24/05/11,17:26:48,10,11,1, 12.0,1,1, 10.009, 10360.915, 248.908, 52667.927 24/05/11,17:26:48,11,11,1, 12.0,1,1, 10.009, 10362.356, 248.961, 52668.262 24/05/11,17:26:48,12,11,1, 12.0,1,1, 10.009, 10361.246, 248.894, 52666.199 24/05/11,17:26:48,13,11,1, 12.0,1,1, 10.009, 10361.847, 248.929, 52669.097 24/05/11,17:26:48,14,11,1, 12.0,1,1, 10.009, 10362.447, 248.765, 52667.053 24/05/11,17:26:48,15,11,1, 12.0,1,1, 10.009, 10360.919, 248.704, 52666.724 24/05/11,17:26:48,16,11,1, 12.0,1,1, 10.009, 10362.016, 248.761, 52668.766 24/05/11,17:26:48,17,11,1, 12.0,1,1, 10.009, 10361.480, 248.757, 52665.817 24/05/11,17:26:48,18,11,1, 12.0,1,1, 10.009, 10360.934, 248.964, 52668.013 24/05/11,17:26:48,19,11,1, 12.0,1,1, 10.009, 10362.414, 248.938, 52668.279 24/05/11,17:26:49,00,10,1, 12.0,1,1, 10.006, 10362.412, 248.938, 52668.279 24/05/11,17:26:49,01,10,1, 12.0,1,1, 10.006, 10361.437, 248.765, 52665.858 24/05/11,17:26:49,02,10,1, 12.0,1,1, 10.006, 10361.259, 248.866, 52668.506 24/05/11,17:26:49,03,10,1, 12.0,1,1, 10.006, 10362.654, 248.843, 52668.178 24/05/11,17:26:49,04,10,1, 12.0,1,1, 10.006, 10361.331, 248.713, 52666.461 24/05/11,17:26:49,05,10,1, 12.0,1,1, 10.006, 10362.071, 248.726, 52669.235 24/05/11,17:26:49,06,10,1, 12.0,1,1, 10.006, 10362.254, 248.629, 52666.555 24/05/11,17:26:49,07,10,1, 12.0,1,1, 10.006, 10360.879, 248.618, 52667.026 24/05/11,17:26:49,08,10,1, 12.0,1,1, 10.006, 10362.198, 248.719, 52668.618 24/05/11,17:26:49,09,10,1, 12.0,1,1, 10.006, 10361.453, 248.742, 52665.862 24/05/11,17:26:49,10,10,1, 12.0,1,1, 10.006, 10361.290, 248.816, 52668.461 24/05/11,17:26:49,11,10,1, 12.0,1,1, 10.006, 10362.706, 248.819, 52668.105 24/05/11,17:26:49,12,10,1, 12.0,1,1, 10.006, 10361.364, 248.681, 52666.456 24/05/11,17:26:49,13,10,1, 12.0,1,1, 10.006, 10362.147, 248.707, 52669.227 24/05/11,17:26:49,14,10,1, 12.0,1,1, 10.006, 10362.267, 248.611, 52666.514 24/05/11,17:26:49,15,10,1, 12.0,1,1, 10.006, 10360.894, 248.626, 52666.967 24/05/11,17:26:49,16,10,1, 12.0,1,1, 10.006, 10362.262, 248.712, 52668.622 24/05/11,17:26:49,17,10,1, 12.0,1,1, 10.006, 10361.513, 248.733, 52665.970 24/05/11,17:26:49,18,10,1, 12.0,1,1, 10.006, 10361.335, 248.818, 52668.708 24/05/11,17:26:49,19,10,1, 12.0,1,1, 10.006, 10362.685, 248.803, 52668.047 24/05/11,17:26:50,00,09,1, 12.0,1,1, 10.007, 10362.679, 248.803, 52668.047 24/05/11,17:26:50,01,09,1, 12.0,1,1, 10.007, 10361.513, 248.743, 52666.025 24/05/11,17:26:50,02,09,1, 12.0,1,1, 10.007, 10361.907, 248.652, 52668.267 24/05/11,17:26:50,03,09,1, 12.0,1,1, 10.007, 10362.706, 248.798, 52668.536 24/05/11,17:26:50,04,09,1, 12.0,1,1, 10.007, 10361.385, 248.606, 52666.824 24/05/11,17:26:50,05,09,1, 12.0,1,1, 10.007, 10362.205, 248.510, 52668.164 24/05/11,17:26:50,06,09,1, 12.0,1,1, 10.007, 10362.048, 248.645, 52666.943 24/05/11,17:26:50,07,09,1, 12.0,1,1, 10.007, 10361.345, 248.581, 52667.266 24/05/11,17:26:50,08,09,1, 12.0,1,1, 10.007, 10362.239, 248.738, 52668.922 24/05/11,17:26:50,09,09,1, 12.0,1,1, 10.007, 10361.582, 248.737, 52666.193 24/05/11,17:26:50,10,09,1, 12.0,1,1, 10.007, 10361.928, 248.682, 52668.208 24/05/11,17:26:50,11,09,1, 12.0,1,1, 10.007, 10362.560, 248.741, 52668.008 24/05/11,17:26:50,12,09,1, 12.0,1,1, 10.007, 10361.891, 248.638, 52667.292 24/05/11,17:26:50,13,09,1, 12.0,1,1, 10.007, 10361.969, 248.494, 52668.353 24/05/11,17:26:50,14,09,1, 12.0,1,1, 10.007, 10362.098, 248.635, 52667.006 24/05/11,17:26:50,15,09,1, 12.0,1,1, 10.007, 10361.366, 248.525, 52667.149 24/05/11,17:26:50,16,09,1, 12.0,1,1, 10.007, 10362.025, 248.697, 52667.976 24/05/11,17:26:50,17,09,1, 12.0,1,1, 10.007, 10361.953, 248.822, 52667.056 24/05/11,17:26:50,18,09,1, 12.0,1,1, 10.007, 10361.845, 248.607, 52668.317 24/05/11,17:26:50,19,09,1, 12.0,1,1, 10.007, 10362.557, 248.750, 52667.958 24/05/11,17:26:51,00,09,1, 12.0,1,1, 10.007, 10362.554, 248.750, 52667.958 24/05/11,17:26:51,01,09,1, 12.0,1,1, 10.007, 10362.156, 248.782, 52667.205 24/05/11,17:26:51,02,09,1, 12.0,1,1, 10.007, 10362.173, 248.541, 52668.598 24/05/11,17:26:51,03,09,1, 12.0,1,1, 10.007, 10362.682, 248.625, 52667.866 24/05/11,17:26:51,04,09,1, 12.0,1,1, 10.007, 10361.908, 248.518, 52667.335 24/05/11,17:26:51,05,09,1, 12.0,1,1, 10.007, 10362.096, 248.457, 52668.218 24/05/11,17:26:51,06,09,1, 12.0,1,1, 10.007, 10362.110, 248.625, 52666.822 24/05/11,17:26:51,07,09,1, 12.0,1,1, 10.007, 10361.592, 248.567, 52667.644 24/05/11,17:26:51,08,09,1, 12.0,1,1, 10.007, 10362.412, 248.696, 52668.168 24/05/11,17:26:51,09,09,1, 12.0,1,1, 10.007, 10362.141, 248.747, 52667.260 24/05/11,17:26:51,10,09,1, 12.0,1,1, 10.007, 10362.178, 248.583, 52668.626 24/05/11,17:26:51,11,09,1, 12.0,1,1, 10.007, 10362.700, 248.649, 52667.809 24/05/11,17:26:51,12,09,1, 12.0,1,1, 10.007, 10361.899, 248.544, 52667.283 24/05/11,17:26:51,13,09,1, 12.0,1,1, 10.007, 10362.121, 248.441, 52668.260 24/05/11,17:26:51,14,09,1, 12.0,1,1, 10.007, 10362.091, 248.638, 52666.891 24/05/11,17:26:51,15,09,1, 12.0,1,1, 10.007, 10361.642, 248.567, 52667.678 24/05/11,17:26:51,16,09,1, 12.0,1,1, 10.007, 10362.412, 248.670, 52668.173 24/05/11,17:26:51,17,09,1, 12.0,1,1, 10.007, 10362.240, 248.754, 52667.244 24/05/11,17:26:51,18,09,1, 12.0,1,1, 10.007, 10362.197, 248.570, 52668.537 24/05/11,17:26:51,19,09,1, 12.0,1,1, 10.007, 10362.717, 248.635, 52667.689 24/05/11,17:26:52,00,09,1, 11.9,1,1, 10.008, 10362.712, 248.635, 52667.689 24/05/11,17:26:52,01,09,1, 11.9,1,1, 10.008, 10362.392, 248.631, 52667.442 24/05/11,17:26:52,02,09,1, 11.9,1,1, 10.008, 10362.460, 248.423, 52668.665 24/05/11,17:26:52,03,09,1, 11.9,1,1, 10.008, 10362.704, 248.531, 52667.502 24/05/11,17:26:52,04,09,1, 11.9,1,1, 10.008, 10361.973, 248.315, 52667.295 24/05/11,17:26:52,05,09,1, 11.9,1,1, 10.008, 10362.342, 248.421, 52668.248 24/05/11,17:26:52,06,09,1, 11.9,1,1, 10.008, 10362.250, 248.652, 52667.042 24/05/11,17:26:52,07,09,1, 11.9,1,1, 10.008, 10361.950, 248.544, 52667.975 24/05/11,17:26:52,08,09,1, 11.9,1,1, 10.008, 10362.838, 248.643, 52668.198 24/05/11,17:26:52,09,09,1, 11.9,1,1, 10.008, 10362.432, 248.629, 52667.387 24/05/11,17:26:52,10,09,1, 11.9,1,1, 10.008, 10362.423, 248.366, 52668.523 24/05/11,17:26:52,11,09,1, 11.9,1,1, 10.008, 10362.764, 248.460, 52667.484 24/05/11,17:26:52,12,09,1, 11.9,1,1, 10.008, 10361.954, 248.392, 52667.359 24/05/11,17:26:52,13,09,1, 11.9,1,1, 10.008, 10362.150, 248.340, 52667.588 24/05/11,17:26:52,14,09,1, 11.9,1,1, 10.008, 10362.427, 248.719, 52667.566 24/05/11,17:26:52,15,09,1, 11.9,1,1, 10.008, 10362.074, 248.403, 52667.779 24/05/11,17:26:52,16,09,1, 11.9,1,1, 10.008, 10362.518, 248.585, 52668.272 24/05/11,17:26:52,17,09,1, 11.9,1,1, 10.008, 10362.742, 248.651, 52667.949 24/05/11,17:26:52,18,09,1, 11.9,1,1, 10.008, 10362.332, 248.294, 52668.130 24/05/11,17:26:52,19,09,1, 11.9,1,1, 10.008, 10362.682, 248.525, 52667.854 24/05/11,17:26:53,00,10,1, 11.9,1,1, 10.002, 10362.679, 248.525, 52667.854 24/05/11,17:26:53,01,10,1, 11.9,1,1, 10.002, 10362.841, 248.381, 52667.803 24/05/11,17:26:53,02,10,1, 11.9,1,1, 10.002, 10362.414, 248.094, 52667.931 24/05/11,17:26:53,03,10,1, 11.9,1,1, 10.002, 10362.760, 248.398, 52667.751 24/05/11,17:26:53,04,10,1, 11.9,1,1, 10.002, 10362.225, 248.186, 52667.397 24/05/11,17:26:53,05,10,1, 11.9,1,1, 10.002, 10362.272, 248.271, 52667.882 24/05/11,17:26:53,06,10,1, 11.9,1,1, 10.002, 10362.685, 248.643, 52667.669 24/05/11,17:26:53,07,10,1, 11.9,1,1, 10.002, 10362.358, 248.331, 52667.851 24/05/11,17:26:53,08,10,1, 11.9,1,1, 10.002, 10362.893, 248.430, 52668.234 24/05/11,17:26:53,09,10,1, 11.9,1,1, 10.002, 10362.879, 248.434, 52667.794 24/05/11,17:26:53,10,10,1, 11.9,1,1, 10.002, 10362.399, 248.084, 52667.964 24/05/11,17:26:53,11,10,1, 11.9,1,1, 10.002, 10362.729, 248.343, 52667.635 24/05/11,17:26:53,12,10,1, 11.9,1,1, 10.002, 10362.232, 248.222, 52667.375 24/05/11,17:26:53,13,10,1, 11.9,1,1, 10.002, 10362.256, 248.288, 52667.818 24/05/11,17:26:53,14,10,1, 11.9,1,1, 10.002, 10362.753, 248.550, 52667.688 24/05/11,17:26:53,15,10,1, 11.9,1,1, 10.002, 10362.392, 248.277, 52667.917 24/05/11,17:26:53,16,10,1, 11.9,1,1, 10.002, 10362.955, 248.436, 52668.248 24/05/11,17:26:53,17,10,1, 11.9,1,1, 10.002, 10362.820, 248.329, 52667.688 24/05/11,17:26:53,18,10,1, 11.9,1,1, 10.002, 10362.438, 248.014, 52667.873 24/05/11,17:26:53,19,10,1, 11.9,1,1, 10.002, 10362.810, 248.380, 52667.743 24/05/11,17:26:54,00,10,1, 11.8,1,1, 10.007, 10362.804, 248.380, 52667.743 24/05/11,17:26:54,01,10,1, 11.8,1,1, 10.007, 10362.888, 248.080, 52667.581 24/05/11,17:26:54,02,10,1, 11.8,1,1, 10.007, 10362.491, 247.867, 52667.767 24/05/11,17:26:54,03,10,1, 11.8,1,1, 10.007, 10362.867, 248.194, 52667.683 24/05/11,17:26:54,04,10,1, 11.8,1,1, 10.007, 10362.341, 247.996, 52667.499 24/05/11,17:26:54,05,10,1, 11.8,1,1, 10.007, 10362.568, 248.130, 52667.932 24/05/11,17:26:54,06,10,1, 11.8,1,1, 10.007, 10362.967, 248.353, 52667.771 24/05/11,17:26:54,07,10,1, 11.8,1,1, 10.007, 10362.685, 248.006, 52668.070 24/05/11,17:26:54,08,10,1, 11.8,1,1, 10.007, 10363.097, 248.180, 52668.198 24/05/11,17:26:54,09,10,1, 11.8,1,1, 10.007, 10362.906, 247.996, 52667.672 24/05/11,17:26:54,10,10,1, 11.8,1,1, 10.007, 10362.504, 247.838, 52667.854 24/05/11,17:26:54,11,10,1, 11.8,1,1, 10.007, 10362.811, 248.188, 52667.538 24/05/11,17:26:54,12,10,1, 11.8,1,1, 10.007, 10362.339, 247.992, 52667.432 24/05/11,17:26:54,13,10,1, 11.8,1,1, 10.007, 10362.600, 248.099, 52668.017 24/05/11,17:26:54,14,10,1, 11.8,1,1, 10.007, 10363.048, 248.327, 52667.848 24/05/11,17:26:54,15,10,1, 11.8,1,1, 10.007, 10362.655, 247.956, 52668.088 24/05/11,17:26:54,16,10,1, 11.8,1,1, 10.007, 10363.119, 248.171, 52668.149 24/05/11,17:26:54,17,10,1, 11.8,1,1, 10.007, 10362.916, 247.993, 52667.577 24/05/11,17:26:54,18,10,1, 11.8,1,1, 10.007, 10362.488, 247.797, 52667.831 24/05/11,17:26:54,19,10,1, 11.8,1,1, 10.007, 10362.848, 248.157, 52667.564 24/05/11,17:26:55,00,10,1, 11.9,1,1, 10.000, 10362.846, 248.157, 52667.564 24/05/11,17:26:55,01,10,1, 11.9,1,1, 10.000, 10362.692, 247.615, 52666.992 24/05/11,17:26:55,02,10,1, 11.9,1,1, 10.000, 10362.655, 247.655, 52668.217 24/05/11,17:26:55,03,10,1, 11.9,1,1, 10.000, 10363.153, 247.939, 52667.395 24/05/11,17:26:55,04,10,1, 11.9,1,1, 10.000, 10362.315, 247.740, 52667.423 24/05/11,17:26:55,05,10,1, 11.9,1,1, 10.000, 10363.210, 247.977, 52668.559 24/05/11,17:26:55,06,10,1, 11.9,1,1, 10.000, 10363.196, 247.892, 52667.405 24/05/11,17:26:55,07,10,1, 11.9,1,1, 10.000, 10362.754, 247.677, 52668.210 24/05/11,17:26:55,08,10,1, 11.9,1,1, 10.000, 10363.593, 247.837, 52668.201 24/05/11,17:26:55,09,10,1, 11.9,1,1, 10.000, 10362.660, 247.599, 52666.857 24/05/11,17:26:55,10,10,1, 11.9,1,1, 10.000, 10362.671, 247.662, 52668.217 24/05/11,17:26:55,11,10,1, 11.9,1,1, 10.000, 10363.192, 247.915, 52667.413 24/05/11,17:26:55,12,10,1, 11.9,1,1, 10.000, 10362.320, 247.695, 52667.425 24/05/11,17:26:55,13,10,1, 11.9,1,1, 10.000, 10363.285, 247.934, 52668.748 24/05/11,17:26:55,14,10,1, 11.9,1,1, 10.000, 10363.255, 247.866, 52667.480 24/05/11,17:26:55,15,10,1, 11.9,1,1, 10.000, 10362.757, 247.616, 52668.197 24/05/11,17:26:55,16,10,1, 11.9,1,1, 10.000, 10363.595, 247.839, 52668.232 24/05/11,17:26:55,17,10,1, 11.9,1,1, 10.000, 10362.666, 247.575, 52666.958 24/05/11,17:26:55,18,10,1, 11.9,1,1, 10.000, 10362.640, 247.691, 52668.257 24/05/11,17:26:55,19,10,1, 11.9,1,1, 10.000, 10363.216, 247.886, 52667.474 24/05/11,17:26:56,00,10,1, 11.9,1,1, 10.008, 10363.213, 247.886, 52667.474 24/05/11,17:26:56,01,10,1, 11.9,1,1, 10.008, 10362.627, 247.234, 52666.274 24/05/11,17:26:56,02,10,1, 11.9,1,1, 10.008, 10362.615, 247.516, 52668.483 24/05/11,17:26:56,03,10,1, 11.9,1,1, 10.008, 10363.734, 247.745, 52667.796 24/05/11,17:26:56,04,10,1, 11.9,1,1, 10.008, 10362.323, 247.330, 52667.058 24/05/11,17:26:56,05,10,1, 11.9,1,1, 10.008, 10363.667, 247.776, 52669.289 24/05/11,17:26:56,06,10,1, 11.9,1,1, 10.008, 10363.641, 247.419, 52667.084 24/05/11,17:26:56,07,10,1, 11.9,1,1, 10.008, 10362.556, 247.266, 52667.851 24/05/11,17:26:56,08,10,1, 11.9,1,1, 10.008, 10363.951, 247.619, 52668.556 24/05/11,17:26:56,09,10,1, 11.9,1,1, 10.008, 10362.609, 247.210, 52666.228 24/05/11,17:26:56,10,10,1, 11.9,1,1, 10.008, 10362.705, 247.530, 52668.550 24/05/11,17:26:56,11,10,1, 11.9,1,1, 10.008, 10363.775, 247.671, 52667.714 24/05/11,17:26:56,12,10,1, 11.9,1,1, 10.008, 10362.404, 247.320, 52667.103 24/05/11,17:26:56,13,10,1, 11.9,1,1, 10.008, 10363.729, 247.717, 52669.358 24/05/11,17:26:56,14,10,1, 11.9,1,1, 10.008, 10363.593, 247.415, 52666.983 24/05/11,17:26:56,15,10,1, 11.9,1,1, 10.008, 10362.574, 247.255, 52667.908 24/05/11,17:26:56,16,10,1, 11.9,1,1, 10.008, 10363.951, 247.658, 52668.637 24/05/11,17:26:56,17,10,1, 11.9,1,1, 10.008, 10362.606, 247.147, 52666.314 24/05/11,17:26:56,18,10,1, 11.9,1,1, 10.008, 10362.684, 247.519, 52668.619 24/05/11,17:26:56,19,10,1, 11.9,1,1, 10.008, 10363.816, 247.703, 52667.754 24/05/11,17:26:57,00,11,1, 11.9,1,1, 10.010, 10363.814, 247.703, 52667.754 24/05/11,17:26:57,01,11,1, 11.9,1,1, 10.010, 10362.491, 246.927, 52666.375 24/05/11,17:26:57,02,11,1, 11.9,1,1, 10.010, 10363.152, 247.362, 52668.914 24/05/11,17:26:57,03,11,1, 11.9,1,1, 10.010, 10363.939, 247.395, 52667.456 24/05/11,17:26:57,04,11,1, 11.9,1,1, 10.010, 10362.640, 247.093, 52667.602 24/05/11,17:26:57,05,11,1, 11.9,1,1, 10.010, 10364.198, 247.433, 52669.270 24/05/11,17:26:57,06,11,1, 11.9,1,1, 10.010, 10363.470, 247.013, 52666.558 24/05/11,17:26:57,07,11,1, 11.9,1,1, 10.010, 10362.815, 247.029, 52668.267 24/05/11,17:26:57,08,11,1, 11.9,1,1, 10.010, 10363.983, 247.420, 52668.631 24/05/11,17:26:57,09,11,1, 11.9,1,1, 10.010, 10362.780, 246.921, 52666.258 24/05/11,17:26:57,10,11,1, 11.9,1,1, 10.010, 10362.884, 247.315, 52668.584 24/05/11,17:26:57,11,11,1, 11.9,1,1, 10.010, 10364.244, 247.464, 52668.284 24/05/11,17:26:57,12,11,1, 11.9,1,1, 10.010, 10362.513, 246.899, 52666.851 24/05/11,17:26:57,13,11,1, 11.9,1,1, 10.010, 10363.870, 247.506, 52669.503 24/05/11,17:26:57,14,11,1, 11.9,1,1, 10.010, 10363.861, 247.099, 52667.064 24/05/11,17:26:57,15,11,1, 11.9,1,1, 10.010, 10362.420, 246.940, 52667.465 24/05/11,17:26:57,16,11,1, 11.9,1,1, 10.010, 10364.144, 247.452, 52668.919 24/05/11,17:26:57,17,11,1, 11.9,1,1, 10.010, 10362.927, 246.834, 52666.181 24/05/11,17:26:57,18,11,1, 11.9,1,1, 10.010, 10362.855, 247.247, 52668.619 24/05/11,17:26:57,19,11,1, 11.9,1,1, 10.010, 10364.320, 247.424, 52668.366 24/05/11,17:26:58,00,11,1, 11.9,1,1, 10.009, 10364.314, 247.424, 52668.366 24/05/11,17:26:58,01,11,1, 11.9,1,1, 10.009, 10362.796, 246.645, 52666.246 24/05/11,17:26:58,02,11,1, 11.9,1,1, 10.009, 10363.044, 247.129, 52668.880 24/05/11,17:26:58,03,11,1, 11.9,1,1, 10.009, 10364.372, 247.142, 52668.122 24/05/11,17:26:58,04,11,1, 11.9,1,1, 10.009, 10362.534, 246.710, 52666.867 24/05/11,17:26:58,05,11,1, 11.9,1,1, 10.009, 10364.072, 247.256, 52669.463 24/05/11,17:26:58,06,11,1, 11.9,1,1, 10.009, 10363.725, 246.757, 52666.743 24/05/11,17:26:58,07,11,1, 11.9,1,1, 10.009, 10362.418, 246.780, 52667.687 24/05/11,17:26:58,08,11,1, 11.9,1,1, 10.009, 10364.249, 247.235, 52668.871 24/05/11,17:26:58,09,11,1, 11.9,1,1, 10.009, 10362.759, 246.596, 52666.139 24/05/11,17:26:58,10,11,1, 11.9,1,1, 10.009, 10363.126, 247.160, 52668.924 24/05/11,17:26:58,11,11,1, 11.9,1,1, 10.009, 10364.328, 247.131, 52668.091 24/05/11,17:26:58,12,11,1, 11.9,1,1, 10.009, 10362.536, 246.568, 52666.846 24/05/11,17:26:58,13,11,1, 11.9,1,1, 10.009, 10364.030, 247.255, 52669.452 24/05/11,17:26:58,14,11,1, 11.9,1,1, 10.009, 10363.635, 246.674, 52666.641 24/05/11,17:26:58,15,11,1, 11.9,1,1, 10.009, 10362.468, 246.729, 52667.669 24/05/11,17:26:58,16,11,1, 11.9,1,1, 10.009, 10364.305, 247.237, 52668.923 24/05/11,17:26:58,17,11,1, 11.9,1,1, 10.009, 10362.739, 246.606, 52666.318 24/05/11,17:26:58,18,11,1, 11.9,1,1, 10.009, 10363.120, 247.153, 52669.004 24/05/11,17:26:58,19,11,1, 11.9,1,1, 10.009, 10364.364, 247.073, 52667.985 24/05/11,17:26:59,00,11,1, 11.9,1,1, 10.005, 10364.356, 247.073, 52667.985 24/05/11,17:26:59,01,11,1, 11.9,1,1, 10.005, 10362.588, 246.385, 52666.346 24/05/11,17:26:59,02,11,1, 11.9,1,1, 10.005, 10363.233, 246.972, 52669.272 24/05/11,17:26:59,03,11,1, 11.9,1,1, 10.005, 10364.234, 246.828, 52667.815 24/05/11,17:26:59,04,11,1, 11.9,1,1, 10.005, 10362.388, 246.399, 52667.092 24/05/11,17:26:59,05,11,1, 11.9,1,1, 10.005, 10364.051, 246.998, 52669.522 24/05/11,17:26:59,06,11,1, 11.9,1,1, 10.005, 10363.324, 246.391, 52666.588 24/05/11,17:26:59,07,11,1, 11.9,1,1, 10.005, 10362.364, 246.582, 52667.998 24/05/11,17:26:59,08,11,1, 11.9,1,1, 10.005, 10364.212, 246.952, 52668.734 24/05/11,17:26:59,09,11,1, 11.9,1,1, 10.005, 10362.603, 246.367, 52666.322 24/05/11,17:26:59,10,11,1, 11.9,1,1, 10.005, 10363.272, 246.919, 52669.264 24/05/11,17:26:59,11,11,1, 11.9,1,1, 10.005, 10364.147, 246.791, 52667.852 24/05/11,17:26:59,12,11,1, 11.9,1,1, 10.005, 10362.400, 246.363, 52667.127 24/05/11,17:26:59,13,11,1, 11.9,1,1, 10.005, 10364.062, 246.997, 52669.484 24/05/11,17:26:59,14,11,1, 11.9,1,1, 10.005, 10363.349, 246.398, 52666.477 24/05/11,17:26:59,15,11,1, 11.9,1,1, 10.005, 10362.333, 246.544, 52667.994 24/05/11,17:26:59,16,11,1, 11.9,1,1, 10.005, 10364.178, 246.921, 52668.772 24/05/11,17:26:59,17,11,1, 11.9,1,1, 10.005, 10362.525, 246.323, 52666.362 24/05/11,17:26:59,18,11,1, 11.9,1,1, 10.005, 10363.222, 246.907, 52669.277 24/05/11,17:26:59,19,11,1, 11.9,1,1, 10.005, 10364.163, 246.709, 52667.829 24/05/11,17:27:00,00,09,1, 11.9,1,1, 10.006, 10364.156, 246.709, 52667.829 24/05/11,17:27:00,01,09,1, 11.9,1,1, 10.006, 10362.594, 246.275, 52667.237 24/05/11,17:27:00,02,09,1, 11.9,1,1, 10.006, 10363.190, 246.694, 52668.863 24/05/11,17:27:00,03,09,1, 11.9,1,1, 10.006, 10363.607, 246.541, 52667.779 24/05/11,17:27:00,04,09,1, 11.9,1,1, 10.006, 10362.538, 246.215, 52667.695 24/05/11,17:27:00,05,09,1, 11.9,1,1, 10.006, 10363.535, 246.676, 52668.613 24/05/11,17:27:00,06,09,1, 11.9,1,1, 10.006, 10362.907, 246.250, 52666.906 24/05/11,17:27:00,07,09,1, 11.9,1,1, 10.006, 10362.547, 246.354, 52668.000 24/05/11,17:27:00,08,09,1, 11.9,1,1, 10.006, 10363.462, 246.614, 52667.616 24/05/11,17:27:00,09,09,1, 11.9,1,1, 10.006, 10362.515, 246.346, 52667.812 24/05/11,17:27:00,10,09,1, 11.9,1,1, 10.006, 10363.595, 246.563, 52668.802 24/05/11,17:27:00,11,09,1, 11.9,1,1, 10.006, 10363.109, 246.380, 52667.135 24/05/11,17:27:00,12,09,1, 11.9,1,1, 10.006, 10362.849, 246.267, 52668.493 24/05/11,17:27:00,13,09,1, 11.9,1,1, 10.006, 10363.519, 246.432, 52667.738 24/05/11,17:27:00,14,09,1, 11.9,1,1, 10.006, 10362.344, 246.193, 52666.985 24/05/11,17:27:00,15,09,1, 11.9,1,1, 10.006, 10362.893, 246.446, 52668.606 24/05/11,17:27:00,16,09,1, 11.9,1,1, 10.006, 10363.137, 246.573, 52667.188 24/05/11,17:27:00,17,09,1, 11.9,1,1, 10.006, 10362.505, 246.344, 52668.018 24/05/11,17:27:00,18,09,1, 11.9,1,1, 10.006, 10363.685, 246.577, 52668.769 24/05/11,17:27:00,19,09,1, 11.9,1,1, 10.006, 10363.088, 246.339, 52667.052 24/05/11,17:27:01,00,09,1, 11.9,1,1, 10.009, 10363.088, 246.339, 52667.052 24/05/11,17:27:01,01,09,1, 11.9,1,1, 10.009, 10362.355, 246.109, 52668.313 24/05/11,17:27:01,02,09,1, 11.9,1,1, 10.009, 10363.482, 246.323, 52668.713 24/05/11,17:27:01,03,09,1, 11.9,1,1, 10.009, 10362.775, 246.055, 52667.128 24/05/11,17:27:01,04,09,1, 11.9,1,1, 10.009, 10362.558, 245.976, 52668.650 24/05/11,17:27:01,05,09,1, 11.9,1,1, 10.009, 10363.109, 246.178, 52667.543 24/05/11,17:27:01,06,09,1, 11.9,1,1, 10.009, 10362.012, 245.980, 52667.053 24/05/11,17:27:01,07,09,1, 11.9,1,1, 10.009, 10362.745, 246.261, 52668.693 24/05/11,17:27:01,08,09,1, 11.9,1,1, 10.009, 10362.853, 246.281, 52667.180 24/05/11,17:27:01,09,09,1, 11.9,1,1, 10.009, 10362.357, 246.142, 52668.210 24/05/11,17:27:01,10,09,1, 11.9,1,1, 10.009, 10363.480, 246.260, 52668.657 24/05/11,17:27:01,11,09,1, 11.9,1,1, 10.009, 10362.727, 246.064, 52667.003 24/05/11,17:27:01,12,09,1, 11.9,1,1, 10.009, 10362.548, 245.927, 52668.513 24/05/11,17:27:01,13,09,1, 11.9,1,1, 10.009, 10363.126, 246.177, 52667.504 24/05/11,17:27:01,14,09,1, 11.9,1,1, 10.009, 10361.954, 245.964, 52667.115 24/05/11,17:27:01,15,09,1, 11.9,1,1, 10.009, 10362.669, 246.208, 52668.607 24/05/11,17:27:01,16,09,1, 11.9,1,1, 10.009, 10362.879, 246.286, 52667.136 24/05/11,17:27:01,17,09,1, 11.9,1,1, 10.009, 10362.371, 246.103, 52668.205 24/05/11,17:27:01,18,09,1, 11.9,1,1, 10.009, 10363.439, 246.279, 52668.797 24/05/11,17:27:01,19,09,1, 11.9,1,1, 10.009, 10362.678, 246.040, 52667.186 24/05/11,17:27:02,00,10,1, 11.8,1,1, 10.010, 10362.670, 246.040, 52667.186 24/05/11,17:27:02,01,10,1, 11.8,1,1, 10.010, 10362.150, 245.760, 52668.356 24/05/11,17:27:02,02,10,1, 11.8,1,1, 10.010, 10363.223, 245.981, 52668.605 24/05/11,17:27:02,03,10,1, 11.8,1,1, 10.010, 10362.415, 245.696, 52667.105 24/05/11,17:27:02,04,10,1, 11.8,1,1, 10.010, 10362.304, 245.676, 52668.570 24/05/11,17:27:02,05,10,1, 11.8,1,1, 10.010, 10362.770, 245.925, 52667.450 24/05/11,17:27:02,06,10,1, 11.8,1,1, 10.010, 10361.673, 245.691, 52667.137 24/05/11,17:27:02,07,10,1, 11.8,1,1, 10.010, 10362.585, 245.961, 52668.768 24/05/11,17:27:02,08,10,1, 11.8,1,1, 10.010, 10362.683, 245.975, 52667.281 24/05/11,17:27:02,09,10,1, 11.8,1,1, 10.010, 10362.151, 245.759, 52668.469 24/05/11,17:27:02,10,10,1, 11.8,1,1, 10.010, 10363.214, 245.952, 52668.620 24/05/11,17:27:02,11,10,1, 11.8,1,1, 10.010, 10362.330, 245.661, 52667.103 24/05/11,17:27:02,12,10,1, 11.8,1,1, 10.010, 10362.286, 245.660, 52668.619 24/05/11,17:27:02,13,10,1, 11.8,1,1, 10.010, 10362.729, 245.821, 52667.454 24/05/11,17:27:02,14,10,1, 11.8,1,1, 10.010, 10361.688, 245.659, 52667.255 24/05/11,17:27:02,15,10,1, 11.8,1,1, 10.010, 10362.509, 245.804, 52668.139 24/05/11,17:27:02,16,10,1, 11.8,1,1, 10.010, 10362.571, 245.965, 52667.705 24/05/11,17:27:02,17,10,1, 11.8,1,1, 10.010, 10362.396, 245.705, 52668.310 24/05/11,17:27:02,18,10,1, 11.8,1,1, 10.010, 10362.870, 245.842, 52668.095 24/05/11,17:27:02,19,10,1, 11.8,1,1, 10.010, 10362.489, 245.715, 52667.664 24/05/11,17:27:03,00,11,1, 11.9,1,1, 10.000, 10362.487, 245.715, 52667.664 24/05/11,17:27:03,01,11,1, 11.9,1,1, 10.000, 10362.379, 245.543, 52669.206 24/05/11,17:27:03,02,11,1, 11.9,1,1, 10.000, 10363.033, 245.418, 52667.677 24/05/11,17:27:03,03,11,1, 11.9,1,1, 10.000, 10361.782, 245.311, 52667.151 24/05/11,17:27:03,04,11,1, 11.9,1,1, 10.000, 10362.540, 245.345, 52668.888 24/05/11,17:27:03,05,11,1, 11.9,1,1, 10.000, 10362.184, 245.360, 52666.526 24/05/11,17:27:03,06,11,1, 11.9,1,1, 10.000, 10361.592, 245.457, 52668.073 24/05/11,17:27:03,07,11,1, 11.9,1,1, 10.000, 10362.804, 245.483, 52668.540 24/05/11,17:27:03,08,11,1, 11.9,1,1, 10.000, 10362.097, 245.509, 52666.796 24/05/11,17:27:03,09,11,1, 11.9,1,1, 10.000, 10362.411, 245.457, 52669.292 24/05/11,17:27:03,10,11,1, 11.9,1,1, 10.000, 10363.027, 245.401, 52667.646 24/05/11,17:27:03,11,11,1, 11.9,1,1, 10.000, 10361.771, 245.273, 52667.112 24/05/11,17:27:03,12,11,1, 11.9,1,1, 10.000, 10362.474, 245.305, 52668.891 24/05/11,17:27:03,13,11,1, 11.9,1,1, 10.000, 10362.193, 245.371, 52666.465 24/05/11,17:27:03,14,11,1, 11.9,1,1, 10.000, 10361.599, 245.412, 52668.113 24/05/11,17:27:03,15,11,1, 11.9,1,1, 10.000, 10362.872, 245.528, 52668.634 24/05/11,17:27:03,16,11,1, 11.9,1,1, 10.000, 10362.059, 245.452, 52666.894 24/05/11,17:27:03,17,11,1, 11.9,1,1, 10.000, 10362.383, 245.421, 52669.353 24/05/11,17:27:03,18,11,1, 11.9,1,1, 10.000, 10363.005, 245.317, 52667.663 24/05/11,17:27:03,19,11,1, 11.9,1,1, 10.000, 10361.739, 245.280, 52667.281 24/05/11,17:27:04,00,11,1, 12.0,1,1, 10.007, 10361.736, 245.280, 52667.281 24/05/11,17:27:04,01,11,1, 12.0,1,1, 10.007, 10362.493, 245.053, 52669.287 24/05/11,17:27:04,02,11,1, 12.0,1,1, 10.007, 10362.923, 245.069, 52667.426 24/05/11,17:27:04,03,11,1, 12.0,1,1, 10.007, 10361.690, 244.958, 52667.189 24/05/11,17:27:04,04,11,1, 12.0,1,1, 10.007, 10362.536, 245.000, 52668.783 24/05/11,17:27:04,05,11,1, 12.0,1,1, 10.007, 10362.118, 245.046, 52666.446 24/05/11,17:27:04,06,11,1, 12.0,1,1, 10.007, 10361.721, 245.135, 52668.241 24/05/11,17:27:04,07,11,1, 12.0,1,1, 10.007, 10362.913, 245.137, 52668.459 24/05/11,17:27:04,08,11,1, 12.0,1,1, 10.007, 10362.069, 245.120, 52666.918 24/05/11,17:27:04,09,11,1, 12.0,1,1, 10.007, 10362.480, 245.042, 52669.233 24/05/11,17:27:04,10,11,1, 12.0,1,1, 10.007, 10362.913, 244.984, 52667.350 24/05/11,17:27:04,11,11,1, 12.0,1,1, 10.007, 10361.700, 244.951, 52667.299 24/05/11,17:27:04,12,11,1, 12.0,1,1, 10.007, 10362.497, 244.956, 52668.774 24/05/11,17:27:04,13,11,1, 12.0,1,1, 10.007, 10362.102, 245.032, 52666.415 24/05/11,17:27:04,14,11,1, 12.0,1,1, 10.007, 10361.708, 245.052, 52668.394 24/05/11,17:27:04,15,11,1, 12.0,1,1, 10.007, 10362.958, 245.160, 52668.579 24/05/11,17:27:04,16,11,1, 12.0,1,1, 10.007, 10362.088, 245.088, 52666.983 24/05/11,17:27:04,17,11,1, 12.0,1,1, 10.007, 10362.527, 245.003, 52669.195 24/05/11,17:27:04,18,11,1, 12.0,1,1, 10.007, 10362.924, 244.960, 52667.340 24/05/11,17:27:04,19,11,1, 12.0,1,1, 10.007, 10361.695, 244.917, 52667.220 24/05/11,17:27:05,00,10,1, 11.9,1,1, 10.000, 10361.694, 244.917, 52667.220 24/05/11,17:27:05,01,10,1, 11.9,1,1, 10.000, 10362.688, 244.689, 52669.147 24/05/11,17:27:05,02,10,1, 11.9,1,1, 10.000, 10362.953, 244.732, 52667.220 24/05/11,17:27:05,03,10,1, 11.9,1,1, 10.000, 10361.803, 244.651, 52667.239 24/05/11,17:27:05,04,10,1, 11.9,1,1, 10.000, 10362.730, 244.715, 52668.683 24/05/11,17:27:05,05,10,1, 11.9,1,1, 10.000, 10362.233, 244.803, 52666.385 24/05/11,17:27:05,06,10,1, 11.9,1,1, 10.000, 10361.996, 244.801, 52668.443 24/05/11,17:27:05,07,10,1, 11.9,1,1, 10.000, 10363.131, 244.807, 52668.392 24/05/11,17:27:05,08,10,1, 11.9,1,1, 10.000, 10362.223, 244.742, 52666.919 24/05/11,17:27:05,09,10,1, 11.9,1,1, 10.000, 10362.722, 244.718, 52669.302 24/05/11,17:27:05,10,10,1, 11.9,1,1, 10.000, 10362.989, 244.663, 52667.241 24/05/11,17:27:05,11,10,1, 11.9,1,1, 10.000, 10361.808, 244.604, 52667.344 24/05/11,17:27:05,12,10,1, 11.9,1,1, 10.000, 10362.725, 244.653, 52668.615 24/05/11,17:27:05,13,10,1, 11.9,1,1, 10.000, 10362.282, 244.758, 52666.478 24/05/11,17:27:05,14,10,1, 11.9,1,1, 10.000, 10361.999, 244.795, 52668.547 24/05/11,17:27:05,15,10,1, 11.9,1,1, 10.000, 10363.173, 244.785, 52668.414 24/05/11,17:27:05,16,10,1, 11.9,1,1, 10.000, 10362.349, 244.748, 52666.990 24/05/11,17:27:05,17,10,1, 11.9,1,1, 10.000, 10362.755, 244.649, 52669.419 24/05/11,17:27:05,18,10,1, 11.9,1,1, 10.000, 10362.962, 244.625, 52667.203 24/05/11,17:27:05,19,10,1, 11.9,1,1, 10.000, 10361.826, 244.548, 52667.310 24/05/11,17:27:06,00,11,1, 11.9,1,1, 10.007, 10361.819, 244.548, 52667.310 24/05/11,17:27:06,01,11,1, 11.9,1,1, 10.007, 10363.047, 244.524, 52669.111 24/05/11,17:27:06,02,11,1, 11.9,1,1, 10.007, 10363.174, 244.492, 52667.131 24/05/11,17:27:06,03,11,1, 11.9,1,1, 10.007, 10362.078, 244.446, 52667.386 24/05/11,17:27:06,04,11,1, 11.9,1,1, 10.007, 10363.022, 244.541, 52668.591 24/05/11,17:27:06,05,11,1, 11.9,1,1, 10.007, 10362.567, 244.626, 52666.533 24/05/11,17:27:06,06,11,1, 11.9,1,1, 10.007, 10362.421, 244.620, 52668.581 24/05/11,17:27:06,07,11,1, 11.9,1,1, 10.007, 10363.586, 244.653, 52668.312 24/05/11,17:27:06,08,11,1, 11.9,1,1, 10.007, 10362.605, 244.555, 52667.091 24/05/11,17:27:06,09,11,1, 11.9,1,1, 10.007, 10363.095, 244.497, 52669.201 24/05/11,17:27:06,10,11,1, 11.9,1,1, 10.007, 10363.218, 244.454, 52667.035 24/05/11,17:27:06,11,11,1, 11.9,1,1, 10.007, 10362.091, 244.485, 52667.412 24/05/11,17:27:06,12,11,1, 11.9,1,1, 10.007, 10363.122, 244.549, 52668.656 24/05/11,17:27:06,13,11,1, 11.9,1,1, 10.007, 10362.579, 244.608, 52666.550 24/05/11,17:27:06,14,11,1, 11.9,1,1, 10.007, 10362.502, 244.594, 52668.636 24/05/11,17:27:06,15,11,1, 11.9,1,1, 10.007, 10363.650, 244.682, 52668.343 24/05/11,17:27:06,16,11,1, 11.9,1,1, 10.007, 10362.628, 244.606, 52667.117 24/05/11,17:27:06,17,11,1, 11.9,1,1, 10.007, 10363.127, 244.460, 52669.219 24/05/11,17:27:06,18,11,1, 11.9,1,1, 10.007, 10363.260, 244.503, 52667.085 24/05/11,17:27:06,19,11,1, 11.9,1,1, 10.007, 10362.118, 244.425, 52667.388 24/05/11,17:27:07,00,11,1, 11.9,1,1, 10.001, 10362.111, 244.425, 52667.388 24/05/11,17:27:07,01,11,1, 11.9,1,1, 10.001, 10363.567, 244.429, 52669.315 24/05/11,17:27:07,02,11,1, 11.9,1,1, 10.001, 10363.515, 244.409, 52666.839 24/05/11,17:27:07,03,11,1, 11.9,1,1, 10.001, 10362.489, 244.430, 52667.374 24/05/11,17:27:07,04,11,1, 11.9,1,1, 10.001, 10363.589, 244.535, 52668.597 24/05/11,17:27:07,05,11,1, 11.9,1,1, 10.001, 10363.043, 244.565, 52666.619 24/05/11,17:27:07,06,11,1, 11.9,1,1, 10.001, 10363.009, 244.568, 52668.932 24/05/11,17:27:07,07,11,1, 11.9,1,1, 10.001, 10364.060, 244.621, 52668.285 24/05/11,17:27:07,08,11,1, 11.9,1,1, 10.001, 10362.990, 244.499, 52667.125 24/05/11,17:27:07,09,11,1, 11.9,1,1, 10.001, 10363.565, 244.395, 52669.260 24/05/11,17:27:07,10,11,1, 11.9,1,1, 10.001, 10363.570, 244.436, 52666.938 24/05/11,17:27:07,11,11,1, 11.9,1,1, 10.001, 10362.538, 244.406, 52667.614 24/05/11,17:27:07,12,11,1, 11.9,1,1, 10.001, 10363.647, 244.556, 52668.746 24/05/11,17:27:07,13,11,1, 11.9,1,1, 10.001, 10363.053, 244.595, 52666.652 24/05/11,17:27:07,14,11,1, 11.9,1,1, 10.001, 10363.055, 244.551, 52668.974 24/05/11,17:27:07,15,11,1, 11.9,1,1, 10.001, 10364.149, 244.538, 52668.279 24/05/11,17:27:07,16,11,1, 11.9,1,1, 10.001, 10363.037, 244.466, 52667.168 24/05/11,17:27:07,17,11,1, 11.9,1,1, 10.001, 10363.658, 244.358, 52669.248 24/05/11,17:27:07,18,11,1, 11.9,1,1, 10.001, 10363.622, 244.437, 52666.906 24/05/11,17:27:07,19,11,1, 11.9,1,1, 10.001, 10362.517, 244.401, 52667.611 24/05/11,17:27:08,00,11,1, 12.0,1,1, 10.002, 10362.512, 244.401, 52667.611 24/05/11,17:27:08,01,11,1, 12.0,1,1, 10.002, 10363.501, 244.296, 52668.774 24/05/11,17:27:08,02,11,1, 12.0,1,1, 10.002, 10364.381, 244.456, 52667.631 24/05/11,17:27:08,03,11,1, 12.0,1,1, 10.002, 10362.885, 244.236, 52666.740 24/05/11,17:27:08,04,11,1, 12.0,1,1, 10.002, 10363.853, 244.638, 52669.202 24/05/11,17:27:08,05,11,1, 12.0,1,1, 10.002, 10364.026, 244.581, 52667.068 24/05/11,17:27:08,06,11,1, 12.0,1,1, 10.002, 10363.197, 244.390, 52668.146 24/05/11,17:27:08,07,11,1, 12.0,1,1, 10.002, 10364.692, 244.716, 52669.150 24/05/11,17:27:08,08,11,1, 12.0,1,1, 10.002, 10363.708, 244.301, 52666.845 24/05/11,17:27:08,09,11,1, 12.0,1,1, 10.002, 10363.560, 244.296, 52668.766 24/05/11,17:27:08,10,11,1, 12.0,1,1, 10.002, 10364.387, 244.454, 52667.679 24/05/11,17:27:08,11,11,1, 12.0,1,1, 10.002, 10362.890, 244.200, 52666.649 24/05/11,17:27:08,12,11,1, 12.0,1,1, 10.002, 10363.860, 244.532, 52669.027 24/05/11,17:27:08,13,11,1, 12.0,1,1, 10.002, 10364.086, 244.547, 52667.122 24/05/11,17:27:08,14,11,1, 12.0,1,1, 10.002, 10363.225, 244.385, 52668.183 24/05/11,17:27:08,15,11,1, 12.0,1,1, 10.002, 10364.702, 244.605, 52669.066 24/05/11,17:27:08,16,11,1, 12.0,1,1, 10.002, 10363.713, 244.275, 52666.709 24/05/11,17:27:08,17,11,1, 12.0,1,1, 10.002, 10363.607, 244.313, 52668.754 24/05/11,17:27:08,18,11,1, 12.0,1,1, 10.002, 10364.428, 244.448, 52667.649 24/05/11,17:27:08,19,11,1, 12.0,1,1, 10.002, 10362.952, 244.232, 52666.734 24/05/11,17:27:09,00,11,1, 11.9,1,1, 9.998, 10362.946, 244.232, 52666.734 24/05/11,17:27:09,01,11,1, 11.9,1,1, 9.998, 10363.880, 244.244, 52668.863 24/05/11,17:27:09,02,11,1, 11.9,1,1, 9.998, 10364.743, 244.373, 52667.692 24/05/11,17:27:09,03,11,1, 11.9,1,1, 9.998, 10363.257, 244.160, 52666.905 24/05/11,17:27:09,04,11,1, 11.9,1,1, 9.998, 10364.274, 244.472, 52669.113 24/05/11,17:27:09,05,11,1, 11.9,1,1, 9.998, 10364.437, 244.443, 52667.046 24/05/11,17:27:09,06,11,1, 11.9,1,1, 9.998, 10363.658, 244.305, 52668.340 24/05/11,17:27:09,07,11,1, 11.9,1,1, 9.998, 10365.096, 244.484, 52668.966 24/05/11,17:27:09,08,11,1, 11.9,1,1, 9.998, 10364.050, 244.148, 52666.689 24/05/11,17:27:09,09,11,1, 11.9,1,1, 9.998, 10363.968, 244.185, 52668.820 24/05/11,17:27:09,10,11,1, 11.9,1,1, 9.998, 10364.733, 244.370, 52667.558 24/05/11,17:27:09,11,11,1, 11.9,1,1, 9.998, 10363.316, 244.177, 52666.876 24/05/11,17:27:09,12,11,1, 11.9,1,1, 9.998, 10364.408, 244.511, 52669.238 24/05/11,17:27:09,13,11,1, 11.9,1,1, 9.998, 10364.472, 244.422, 52667.091 24/05/11,17:27:09,14,11,1, 11.9,1,1, 9.998, 10363.718, 244.273, 52668.270 24/05/11,17:27:09,15,11,1, 11.9,1,1, 9.998, 10365.196, 244.495, 52668.968 24/05/11,17:27:09,16,11,1, 11.9,1,1, 9.998, 10364.093, 244.178, 52666.703 24/05/11,17:27:09,17,11,1, 11.9,1,1, 9.998, 10364.009, 244.218, 52668.813 24/05/11,17:27:09,18,11,1, 11.9,1,1, 9.998, 10364.803, 244.360, 52667.605 24/05/11,17:27:09,19,11,1, 11.9,1,1, 9.998, 10363.270, 244.113, 52666.786 24/05/11,17:27:10,00,11,1, 11.9,1,1, 10.007, 10363.263, 244.113, 52666.786 24/05/11,17:27:10,01,11,1, 11.9,1,1, 10.007, 10364.157, 244.004, 52668.780 24/05/11,17:27:10,02,11,1, 11.9,1,1, 10.007, 10364.988, 244.152, 52667.426 24/05/11,17:27:10,03,11,1, 11.9,1,1, 10.007, 10363.538, 243.945, 52666.920 24/05/11,17:27:10,04,11,1, 11.9,1,1, 10.007, 10364.674, 244.285, 52669.223 24/05/11,17:27:10,05,11,1, 11.9,1,1, 10.007, 10364.769, 244.189, 52666.941 24/05/11,17:27:10,06,11,1, 11.9,1,1, 10.007, 10363.975, 244.064, 52668.342 24/05/11,17:27:10,07,11,1, 11.9,1,1, 10.007, 10365.405, 244.249, 52668.973 24/05/11,17:27:10,08,11,1, 11.9,1,1, 10.007, 10364.226, 243.920, 52666.562 24/05/11,17:27:10,09,11,1, 11.9,1,1, 10.007, 10364.258, 243.946, 52668.752 24/05/11,17:27:10,10,11,1, 11.9,1,1, 10.007, 10365.034, 244.108, 52667.599 24/05/11,17:27:10,11,11,1, 11.9,1,1, 10.007, 10363.538, 243.891, 52666.904 24/05/11,17:27:10,12,11,1, 11.9,1,1, 10.007, 10364.701, 244.286, 52669.282 24/05/11,17:27:10,13,11,1, 11.9,1,1, 10.007, 10364.730, 244.188, 52667.111 24/05/11,17:27:10,14,11,1, 11.9,1,1, 10.007, 10363.997, 244.012, 52668.408 24/05/11,17:27:10,15,11,1, 11.9,1,1, 10.007, 10365.472, 244.233, 52669.036 24/05/11,17:27:10,16,11,1, 11.9,1,1, 10.007, 10364.318, 243.865, 52666.751 24/05/11,17:27:10,17,11,1, 11.9,1,1, 10.007, 10364.236, 243.909, 52668.808 24/05/11,17:27:10,18,11,1, 11.9,1,1, 10.007, 10365.056, 244.103, 52667.503 24/05/11,17:27:10,19,11,1, 11.9,1,1, 10.007, 10363.561, 243.843, 52666.966 24/05/11,17:27:11,00,11,1, 11.9,1,1, 9.999, 10363.555, 243.843, 52666.966 24/05/11,17:27:11,01,11,1, 11.9,1,1, 9.999, 10364.389, 243.707, 52668.788 24/05/11,17:27:11,02,11,1, 11.9,1,1, 9.999, 10365.079, 243.808, 52667.440 24/05/11,17:27:11,03,11,1, 11.9,1,1, 9.999, 10363.698, 243.586, 52666.992 24/05/11,17:27:11,04,11,1, 11.9,1,1, 9.999, 10364.901, 243.942, 52669.157 24/05/11,17:27:11,05,11,1, 11.9,1,1, 9.999, 10364.928, 243.877, 52667.009 24/05/11,17:27:11,06,11,1, 11.9,1,1, 9.999, 10364.169, 243.699, 52668.387 24/05/11,17:27:11,07,11,1, 11.9,1,1, 9.999, 10365.598, 243.874, 52668.828 24/05/11,17:27:11,08,11,1, 11.9,1,1, 9.999, 10364.374, 243.542, 52666.589 24/05/11,17:27:11,09,11,1, 11.9,1,1, 9.999, 10364.372, 243.649, 52668.774 24/05/11,17:27:11,10,11,1, 11.9,1,1, 9.999, 10365.099, 243.805, 52667.306 24/05/11,17:27:11,11,11,1, 11.9,1,1, 9.999, 10363.734, 243.572, 52667.058 24/05/11,17:27:11,12,11,1, 11.9,1,1, 9.999, 10364.956, 243.934, 52669.260 24/05/11,17:27:11,13,11,1, 11.9,1,1, 9.999, 10364.948, 243.824, 52667.065 24/05/11,17:27:11,14,11,1, 11.9,1,1, 9.999, 10364.190, 243.694, 52668.380 24/05/11,17:27:11,15,11,1, 11.9,1,1, 9.999, 10365.600, 243.871, 52668.903 24/05/11,17:27:11,16,11,1, 11.9,1,1, 9.999, 10364.301, 243.484, 52666.630 24/05/11,17:27:11,17,11,1, 11.9,1,1, 9.999, 10364.371, 243.577, 52668.783 24/05/11,17:27:11,18,11,1, 11.9,1,1, 9.999, 10365.137, 243.758, 52667.421 24/05/11,17:27:11,19,11,1, 11.9,1,1, 9.999, 10363.665, 243.527, 52666.994 24/05/11,17:27:12,00,11,1, 11.9,1,1, 10.001, 10363.663, 243.527, 52666.994 24/05/11,17:27:12,01,11,1, 11.9,1,1, 10.001, 10364.446, 243.254, 52668.663 24/05/11,17:27:12,02,11,1, 11.9,1,1, 10.001, 10365.134, 243.419, 52667.370 24/05/11,17:27:12,03,11,1, 11.9,1,1, 10.001, 10363.739, 243.210, 52667.014 24/05/11,17:27:12,04,11,1, 11.9,1,1, 10.001, 10365.000, 243.551, 52669.149 24/05/11,17:27:12,05,11,1, 11.9,1,1, 10.001, 10364.927, 243.438, 52666.845 24/05/11,17:27:12,06,11,1, 11.9,1,1, 10.001, 10364.272, 243.280, 52668.410 24/05/11,17:27:12,07,11,1, 11.9,1,1, 10.001, 10365.689, 243.518, 52668.768 24/05/11,17:27:12,08,11,1, 11.9,1,1, 10.001, 10364.330, 243.134, 52666.650 24/05/11,17:27:12,09,11,1, 11.9,1,1, 10.001, 10364.427, 243.263, 52668.695 24/05/11,17:27:12,10,11,1, 11.9,1,1, 10.001, 10365.081, 243.382, 52667.257 24/05/11,17:27:12,11,11,1, 11.9,1,1, 10.001, 10363.741, 243.191, 52666.923 24/05/11,17:27:12,12,11,1, 11.9,1,1, 10.001, 10364.998, 243.512, 52669.070 24/05/11,17:27:12,13,11,1, 11.9,1,1, 10.001, 10364.952, 243.411, 52666.888 24/05/11,17:27:12,14,11,1, 11.9,1,1, 10.001, 10364.338, 243.200, 52668.348 24/05/11,17:27:12,15,11,1, 11.9,1,1, 10.001, 10365.675, 243.456, 52668.784 24/05/11,17:27:12,16,11,1, 11.9,1,1, 10.001, 10364.303, 243.133, 52666.563 24/05/11,17:27:12,17,11,1, 11.9,1,1, 10.001, 10364.452, 243.179, 52668.677 24/05/11,17:27:12,18,11,1, 11.9,1,1, 10.001, 10365.111, 243.355, 52667.390 24/05/11,17:27:12,19,11,1, 11.9,1,1, 10.001, 10363.786, 243.131, 52667.108 24/05/11,17:27:13,00,11,1, 11.9,1,1, 10.006, 10363.780, 243.131, 52667.108 24/05/11,17:27:13,01,11,1, 11.9,1,1, 10.006, 10364.473, 242.887, 52668.700 24/05/11,17:27:13,02,11,1, 11.9,1,1, 10.006, 10365.084, 243.053, 52667.253 24/05/11,17:27:13,03,11,1, 11.9,1,1, 10.006, 10363.755, 242.859, 52667.009 24/05/11,17:27:13,04,11,1, 11.9,1,1, 10.006, 10365.095, 243.219, 52669.094 24/05/11,17:27:13,05,11,1, 11.9,1,1, 10.006, 10364.932, 243.098, 52666.760 24/05/11,17:27:13,06,11,1, 11.9,1,1, 10.006, 10364.327, 242.929, 52668.372 24/05/11,17:27:13,07,11,1, 11.9,1,1, 10.006, 10365.640, 243.102, 52668.627 24/05/11,17:27:13,08,11,1, 11.9,1,1, 10.006, 10364.308, 242.744, 52666.541 24/05/11,17:27:13,09,11,1, 11.9,1,1, 10.006, 10364.478, 242.896, 52668.671 24/05/11,17:27:13,10,11,1, 11.9,1,1, 10.006, 10365.103, 243.051, 52667.161 24/05/11,17:27:13,11,11,1, 11.9,1,1, 10.006, 10363.757, 242.848, 52666.971 24/05/11,17:27:13,12,11,1, 11.9,1,1, 10.006, 10365.101, 243.206, 52669.054 24/05/11,17:27:13,13,11,1, 11.9,1,1, 10.006, 10364.979, 243.008, 52666.854 24/05/11,17:27:13,14,11,1, 11.9,1,1, 10.006, 10364.301, 242.903, 52668.434 24/05/11,17:27:13,15,11,1, 11.9,1,1, 10.006, 10365.618, 243.096, 52668.483 24/05/11,17:27:13,16,11,1, 11.9,1,1, 10.006, 10364.290, 242.721, 52666.453 24/05/11,17:27:13,17,11,1, 11.9,1,1, 10.006, 10364.439, 242.867, 52668.712 24/05/11,17:27:13,18,11,1, 11.9,1,1, 10.006, 10365.061, 243.020, 52667.252 24/05/11,17:27:13,19,11,1, 11.9,1,1, 10.006, 10363.744, 242.815, 52667.103 24/05/11,17:27:14,00,11,1, 11.9,1,1, 10.005, 10363.739, 242.815, 52667.103 24/05/11,17:27:14,01,11,1, 11.9,1,1, 10.005, 10364.455, 242.625, 52668.776 24/05/11,17:27:14,02,11,1, 11.9,1,1, 10.005, 10365.067, 242.779, 52667.091 24/05/11,17:27:14,03,11,1, 11.9,1,1, 10.005, 10363.789, 242.558, 52667.159 24/05/11,17:27:14,04,11,1, 11.9,1,1, 10.005, 10365.108, 242.903, 52669.118 24/05/11,17:27:14,05,11,1, 11.9,1,1, 10.005, 10364.882, 242.726, 52666.766 24/05/11,17:27:14,06,11,1, 11.9,1,1, 10.005, 10364.363, 242.619, 52668.378 24/05/11,17:27:14,07,11,1, 11.9,1,1, 10.005, 10365.625, 242.790, 52668.336 24/05/11,17:27:14,08,11,1, 11.9,1,1, 10.005, 10364.218, 242.446, 52666.404 24/05/11,17:27:14,09,11,1, 11.9,1,1, 10.005, 10364.474, 242.616, 52668.667 24/05/11,17:27:14,10,11,1, 11.9,1,1, 10.005, 10365.044, 242.732, 52667.033 24/05/11,17:27:14,11,11,1, 11.9,1,1, 10.005, 10363.761, 242.522, 52667.145 24/05/11,17:27:14,12,11,1, 11.9,1,1, 10.005, 10365.160, 242.893, 52669.090 24/05/11,17:27:14,13,11,1, 11.9,1,1, 10.005, 10364.914, 242.705, 52666.788 24/05/11,17:27:14,14,11,1, 11.9,1,1, 10.005, 10364.361, 242.525, 52668.382 24/05/11,17:27:14,15,11,1, 11.9,1,1, 10.005, 10365.585, 242.744, 52668.292 24/05/11,17:27:14,16,11,1, 11.9,1,1, 10.005, 10364.224, 242.447, 52666.434 24/05/11,17:27:14,17,11,1, 11.9,1,1, 10.005, 10364.468, 242.578, 52668.778 24/05/11,17:27:14,18,11,1, 11.9,1,1, 10.005, 10365.045, 242.736, 52667.119 24/05/11,17:27:14,19,11,1, 11.9,1,1, 10.005, 10363.786, 242.559, 52667.058 24/05/11,17:27:15,00,11,1, 11.9,1,1, 10.001, 10363.780, 242.559, 52667.058 24/05/11,17:27:15,01,11,1, 11.9,1,1, 10.001, 10364.942, 242.436, 52668.712 24/05/11,17:27:15,02,11,1, 11.9,1,1, 10.001, 10364.521, 242.498, 52666.327 24/05/11,17:27:15,03,11,1, 11.9,1,1, 10.001, 10364.228, 242.489, 52668.289 24/05/11,17:27:15,04,11,1, 11.9,1,1, 10.001, 10365.379, 242.586, 52668.433 24/05/11,17:27:15,05,11,1, 11.9,1,1, 10.001, 10364.549, 242.540, 52666.857 24/05/11,17:27:15,06,11,1, 11.9,1,1, 10.001, 10364.910, 242.456, 52669.223 24/05/11,17:27:15,07,11,1, 11.9,1,1, 10.001, 10365.280, 242.404, 52667.305 24/05/11,17:27:15,08,11,1, 11.9,1,1, 10.001, 10364.100, 242.337, 52667.185 24/05/11,17:27:15,09,11,1, 11.9,1,1, 10.001, 10364.906, 242.388, 52668.686 24/05/11,17:27:15,10,11,1, 11.9,1,1, 10.001, 10364.534, 242.470, 52666.398 24/05/11,17:27:15,11,11,1, 11.9,1,1, 10.001, 10364.198, 242.486, 52668.351 24/05/11,17:27:15,12,11,1, 11.9,1,1, 10.001, 10365.395, 242.580, 52668.435 24/05/11,17:27:15,13,11,1, 11.9,1,1, 10.001, 10364.550, 242.513, 52666.923 24/05/11,17:27:15,14,11,1, 11.9,1,1, 10.001, 10364.941, 242.466, 52669.224 24/05/11,17:27:15,15,11,1, 11.9,1,1, 10.001, 10365.270, 242.381, 52667.339 24/05/11,17:27:15,16,11,1, 11.9,1,1, 10.001, 10364.053, 242.327, 52667.238 24/05/11,17:27:15,17,11,1, 11.9,1,1, 10.001, 10364.915, 242.398, 52668.695 24/05/11,17:27:15,18,11,1, 11.9,1,1, 10.001, 10364.564, 242.491, 52666.455 24/05/11,17:27:15,19,11,1, 11.9,1,1, 10.001, 10364.163, 242.550, 52668.409 24/05/11,17:27:16,00,11,1, 11.9,1,1, 10.002, 10364.156, 242.550, 52668.409 24/05/11,17:27:16,01,11,1, 11.9,1,1, 10.002, 10364.981, 242.177, 52668.126 24/05/11,17:27:16,02,11,1, 11.9,1,1, 10.002, 10364.421, 242.432, 52666.656 24/05/11,17:27:16,03,11,1, 11.9,1,1, 10.002, 10364.625, 242.460, 52668.682 24/05/11,17:27:16,04,11,1, 11.9,1,1, 10.002, 10365.309, 242.365, 52667.874 24/05/11,17:27:16,05,11,1, 11.9,1,1, 10.002, 10364.650, 242.423, 52667.497 24/05/11,17:27:16,06,11,1, 11.9,1,1, 10.002, 10365.238, 242.233, 52669.073 24/05/11,17:27:16,07,11,1, 11.9,1,1, 10.002, 10365.009, 242.241, 52666.947 24/05/11,17:27:16,08,11,1, 11.9,1,1, 10.002, 10364.310, 242.313, 52667.894 24/05/11,17:27:16,09,11,1, 11.9,1,1, 10.002, 10364.980, 242.216, 52668.182 24/05/11,17:27:16,10,11,1, 11.9,1,1, 10.002, 10364.437, 242.379, 52666.608 24/05/11,17:27:16,11,11,1, 11.9,1,1, 10.002, 10364.660, 242.369, 52668.658 24/05/11,17:27:16,12,11,1, 11.9,1,1, 10.002, 10365.311, 242.377, 52667.859 24/05/11,17:27:16,13,11,1, 11.9,1,1, 10.002, 10364.666, 242.435, 52667.445 24/05/11,17:27:16,14,11,1, 11.9,1,1, 10.002, 10365.208, 242.204, 52668.996 24/05/11,17:27:16,15,11,1, 11.9,1,1, 10.002, 10364.970, 242.203, 52666.804 24/05/11,17:27:16,16,11,1, 11.9,1,1, 10.002, 10364.370, 242.220, 52667.762 24/05/11,17:27:16,17,11,1, 11.9,1,1, 10.002, 10365.028, 242.208, 52668.180 24/05/11,17:27:16,18,11,1, 11.9,1,1, 10.002, 10364.458, 242.402, 52666.668 24/05/11,17:27:16,19,11,1, 11.9,1,1, 10.002, 10364.628, 242.397, 52668.815 24/05/11,17:27:17,00,11,1, 11.7,1,1, 10.003, 10364.623, 242.397, 52668.815 24/05/11,17:27:17,01,11,1, 11.7,1,1, 10.003, 10365.249, 242.271, 52668.717 24/05/11,17:27:17,02,11,1, 11.7,1,1, 10.003, 10364.741, 242.349, 52666.575 24/05/11,17:27:17,03,11,1, 11.7,1,1, 10.003, 10364.596, 242.355, 52668.658 24/05/11,17:27:17,04,11,1, 11.7,1,1, 10.003, 10365.761, 242.397, 52668.348 24/05/11,17:27:17,05,11,1, 11.7,1,1, 10.003, 10364.790, 242.278, 52667.142 24/05/11,17:27:17,06,11,1, 11.7,1,1, 10.003, 10365.221, 242.185, 52669.227 24/05/11,17:27:17,07,11,1, 11.7,1,1, 10.003, 10365.345, 242.198, 52667.044 24/05/11,17:27:17,08,11,1, 11.7,1,1, 10.003, 10364.230, 242.141, 52667.415 24/05/11,17:27:17,09,11,1, 11.7,1,1, 10.003, 10365.250, 242.237, 52668.659 24/05/11,17:27:17,10,11,1, 11.7,1,1, 10.003, 10364.760, 242.331, 52666.626 24/05/11,17:27:17,11,11,1, 11.7,1,1, 10.003, 10364.619, 242.356, 52668.788 24/05/11,17:27:17,12,11,1, 11.7,1,1, 10.003, 10365.741, 242.350, 52668.383 24/05/11,17:27:17,13,11,1, 11.7,1,1, 10.003, 10364.744, 242.303, 52667.020 24/05/11,17:27:17,14,11,1, 11.7,1,1, 10.003, 10365.272, 242.215, 52669.293 24/05/11,17:27:17,15,11,1, 11.7,1,1, 10.003, 10365.360, 242.165, 52667.089 24/05/11,17:27:17,16,11,1, 11.7,1,1, 10.003, 10364.249, 242.156, 52667.486 24/05/11,17:27:17,17,11,1, 11.7,1,1, 10.003, 10365.274, 242.236, 52668.708 24/05/11,17:27:17,18,11,1, 11.7,1,1, 10.003, 10364.786, 242.335, 52666.529 24/05/11,17:27:17,19,11,1, 11.7,1,1, 10.003, 10364.667, 242.315, 52668.782 24/05/11,17:27:18,00,11,1, 11.9,1,1, 10.002, 10364.665, 242.315, 52668.782 24/05/11,17:27:18,01,11,1, 11.9,1,1, 10.002, 10365.553, 242.284, 52668.754 24/05/11,17:27:18,02,11,1, 11.9,1,1, 10.002, 10364.985, 242.339, 52666.677 24/05/11,17:27:18,03,11,1, 11.9,1,1, 10.002, 10364.936, 242.307, 52668.969 24/05/11,17:27:18,04,11,1, 11.9,1,1, 10.002, 10365.994, 242.311, 52668.361 24/05/11,17:27:18,05,11,1, 11.9,1,1, 10.002, 10364.928, 242.261, 52667.071 24/05/11,17:27:18,06,11,1, 11.9,1,1, 10.002, 10365.479, 242.165, 52669.174 24/05/11,17:27:18,07,11,1, 11.9,1,1, 10.002, 10365.520, 242.144, 52667.024 24/05/11,17:27:18,08,11,1, 11.9,1,1, 10.002, 10364.468, 242.216, 52667.615 24/05/11,17:27:18,09,11,1, 11.9,1,1, 10.002, 10365.538, 242.249, 52668.837 24/05/11,17:27:18,10,11,1, 11.9,1,1, 10.002, 10365.015, 242.336, 52666.688 24/05/11,17:27:18,11,11,1, 11.9,1,1, 10.002, 10364.989, 242.352, 52668.994 24/05/11,17:27:18,12,11,1, 11.9,1,1, 10.002, 10366.019, 242.313, 52668.282 24/05/11,17:27:18,13,11,1, 11.9,1,1, 10.002, 10364.968, 242.243, 52667.066 24/05/11,17:27:18,14,11,1, 11.9,1,1, 10.002, 10365.551, 242.172, 52669.200 24/05/11,17:27:18,15,11,1, 11.9,1,1, 10.002, 10365.570, 242.144, 52667.004 24/05/11,17:27:18,16,11,1, 11.9,1,1, 10.002, 10364.528, 242.174, 52667.592 24/05/11,17:27:18,17,11,1, 11.9,1,1, 10.002, 10365.589, 242.294, 52668.709 24/05/11,17:27:18,18,11,1, 11.9,1,1, 10.002, 10365.037, 242.367, 52666.662 24/05/11,17:27:18,19,11,1, 11.9,1,1, 10.002, 10365.034, 242.321, 52668.978 24/05/11,17:27:19,00,11,1, 11.9,1,1, 10.004, 10365.032, 242.321, 52668.978 24/05/11,17:27:19,01,11,1, 11.9,1,1, 10.004, 10365.892, 242.265, 52668.708 24/05/11,17:27:19,02,11,1, 11.9,1,1, 10.004, 10365.363, 242.310, 52666.798 24/05/11,17:27:19,03,11,1, 11.9,1,1, 10.004, 10365.387, 242.326, 52669.020 24/05/11,17:27:19,04,11,1, 11.9,1,1, 10.004, 10366.369, 242.289, 52668.274 24/05/11,17:27:19,05,11,1, 11.9,1,1, 10.004, 10365.301, 242.229, 52667.273 24/05/11,17:27:19,06,11,1, 11.9,1,1, 10.004, 10365.836, 242.167, 52669.211 24/05/11,17:27:19,07,11,1, 11.9,1,1, 10.004, 10365.784, 242.212, 52666.968 24/05/11,17:27:19,08,11,1, 11.9,1,1, 10.004, 10364.843, 242.168, 52667.550 24/05/11,17:27:19,09,11,1, 11.9,1,1, 10.004, 10365.934, 242.289, 52668.607 24/05/11,17:27:19,10,11,1, 11.9,1,1, 10.004, 10365.438, 242.381, 52666.807 24/05/11,17:27:19,11,11,1, 11.9,1,1, 10.004, 10365.427, 242.324, 52668.930 24/05/11,17:27:19,12,11,1, 11.9,1,1, 10.004, 10366.409, 242.355, 52668.330 24/05/11,17:27:19,13,11,1, 11.9,1,1, 10.004, 10365.357, 242.215, 52667.259 24/05/11,17:27:19,14,11,1, 11.9,1,1, 10.004, 10365.941, 242.152, 52669.198 24/05/11,17:27:19,15,11,1, 11.9,1,1, 10.004, 10365.855, 242.186, 52666.944 24/05/11,17:27:19,16,11,1, 11.9,1,1, 10.004, 10364.898, 242.140, 52667.550 24/05/11,17:27:19,17,11,1, 11.9,1,1, 10.004, 10366.029, 242.312, 52668.624 24/05/11,17:27:19,18,11,1, 11.9,1,1, 10.004, 10365.462, 242.303, 52666.817 24/05/11,17:27:19,19,11,1, 11.9,1,1, 10.004, 10365.501, 242.289, 52669.042 24/05/11,17:27:20,00,11,1, 11.9,1,1, 9.998, 10365.499, 242.289, 52669.042 24/05/11,17:27:20,01,11,1, 11.9,1,1, 9.998, 10366.439, 242.337, 52668.780 24/05/11,17:27:20,02,11,1, 11.9,1,1, 9.998, 10365.888, 242.354, 52666.965 24/05/11,17:27:20,03,11,1, 11.9,1,1, 9.998, 10366.025, 242.366, 52669.240 24/05/11,17:27:20,04,11,1, 11.9,1,1, 9.998, 10366.889, 242.325, 52668.281 24/05/11,17:27:20,05,11,1, 11.9,1,1, 9.998, 10365.800, 242.208, 52667.345 24/05/11,17:27:20,06,11,1, 11.9,1,1, 9.998, 10366.370, 242.145, 52669.096 24/05/11,17:27:20,07,11,1, 11.9,1,1, 9.998, 10366.307, 242.229, 52666.791 24/05/11,17:27:20,08,11,1, 11.9,1,1, 9.998, 10365.425, 242.212, 52667.824 24/05/11,17:27:20,09,11,1, 11.9,1,1, 9.998, 10366.495, 242.383, 52668.696 24/05/11,17:27:20,10,11,1, 11.9,1,1, 9.998, 10365.927, 242.353, 52666.838 24/05/11,17:27:20,11,11,1, 11.9,1,1, 9.998, 10366.044, 242.365, 52669.115 24/05/11,17:27:20,12,11,1, 11.9,1,1, 9.998, 10366.984, 242.305, 52668.175 24/05/11,17:27:20,13,11,1, 11.9,1,1, 9.998, 10365.825, 242.221, 52667.310 24/05/11,17:27:20,14,11,1, 11.9,1,1, 9.998, 10366.411, 242.206, 52669.144 24/05/11,17:27:20,15,11,1, 11.9,1,1, 9.998, 10366.301, 242.218, 52666.776 24/05/11,17:27:20,16,11,1, 11.9,1,1, 9.998, 10365.460, 242.205, 52667.830 24/05/11,17:27:20,17,11,1, 11.9,1,1, 9.998, 10366.473, 242.366, 52668.685 24/05/11,17:27:20,18,11,1, 11.9,1,1, 9.998, 10365.978, 242.388, 52666.942 24/05/11,17:27:20,19,11,1, 11.9,1,1, 9.998, 10366.103, 242.338, 52669.240 24/05/11,17:27:21,00,11,1, 12.0,1,1, 9.998, 10366.100, 242.338, 52669.240 24/05/11,17:27:21,01,11,1, 12.0,1,1, 9.998, 10367.357, 242.477, 52669.116 24/05/11,17:27:21,02,11,1, 12.0,1,1, 9.998, 10366.248, 242.382, 52666.379 24/05/11,17:27:21,03,11,1, 12.0,1,1, 9.998, 10366.650, 242.471, 52669.684 24/05/11,17:27:21,04,11,1, 12.0,1,1, 9.998, 10367.668, 242.317, 52667.992 24/05/11,17:27:21,05,11,1, 12.0,1,1, 9.998, 10366.010, 242.243, 52666.937 24/05/11,17:27:21,06,11,1, 12.0,1,1, 9.998, 10367.175, 242.354, 52669.599 24/05/11,17:27:21,07,11,1, 12.0,1,1, 9.998, 10366.756, 242.195, 52666.333 24/05/11,17:27:21,08,11,1, 12.0,1,1, 9.998, 10365.792, 242.376, 52668.068 24/05/11,17:27:21,09,11,1, 12.0,1,1, 9.998, 10367.462, 242.363, 52669.056 24/05/11,17:27:21,10,11,1, 12.0,1,1, 9.998, 10366.307, 242.387, 52666.525 24/05/11,17:27:21,11,11,1, 12.0,1,1, 9.998, 10366.705, 242.513, 52669.752 24/05/11,17:27:21,12,11,1, 12.0,1,1, 9.998, 10367.683, 242.357, 52668.009 24/05/11,17:27:21,13,11,1, 12.0,1,1, 9.998, 10366.065, 242.244, 52667.028 24/05/11,17:27:21,14,11,1, 12.0,1,1, 9.998, 10367.198, 242.349, 52669.623 24/05/11,17:27:21,15,11,1, 12.0,1,1, 9.998, 10366.819, 242.253, 52666.395 24/05/11,17:27:21,16,11,1, 12.0,1,1, 9.998, 10365.870, 242.401, 52668.016 24/05/11,17:27:21,17,11,1, 12.0,1,1, 9.998, 10367.464, 242.485, 52668.996 24/05/11,17:27:21,18,11,1, 12.0,1,1, 9.998, 10366.331, 242.417, 52666.409 24/05/11,17:27:21,19,11,1, 12.0,1,1, 9.998, 10366.830, 242.491, 52669.602 24/05/11,17:27:22,00,11,1, 11.9,1,1, 10.000, 10366.826, 242.491, 52669.602 24/05/11,17:27:22,01,11,1, 11.9,1,1, 10.000, 10367.936, 242.493, 52668.900 24/05/11,17:27:22,02,11,1, 11.9,1,1, 10.000, 10366.789, 242.479, 52666.311 24/05/11,17:27:22,03,11,1, 11.9,1,1, 10.000, 10367.295, 242.533, 52669.756 24/05/11,17:27:22,04,11,1, 11.9,1,1, 10.000, 10368.153, 242.356, 52667.719 24/05/11,17:27:22,05,11,1, 11.9,1,1, 10.000, 10366.524, 242.278, 52667.130 24/05/11,17:27:22,06,11,1, 11.9,1,1, 10.000, 10367.709, 242.384, 52669.628 24/05/11,17:27:22,07,11,1, 11.9,1,1, 10.000, 10367.201, 242.324, 52666.263 24/05/11,17:27:22,08,11,1, 11.9,1,1, 10.000, 10366.330, 242.441, 52668.263 24/05/11,17:27:22,09,11,1, 11.9,1,1, 10.000, 10368.024, 242.530, 52668.939 24/05/11,17:27:22,10,11,1, 11.9,1,1, 10.000, 10366.837, 242.453, 52666.423 24/05/11,17:27:22,11,11,1, 11.9,1,1, 10.000, 10367.320, 242.579, 52669.824 24/05/11,17:27:22,12,11,1, 11.9,1,1, 10.000, 10368.235, 242.421, 52667.832 24/05/11,17:27:22,13,11,1, 11.9,1,1, 10.000, 10366.556, 242.278, 52667.101 24/05/11,17:27:22,14,11,1, 11.9,1,1, 10.000, 10367.712, 242.358, 52669.533 24/05/11,17:27:22,15,11,1, 11.9,1,1, 10.000, 10367.259, 242.338, 52666.238 24/05/11,17:27:22,16,11,1, 11.9,1,1, 10.000, 10366.446, 242.447, 52668.224 24/05/11,17:27:22,17,11,1, 11.9,1,1, 10.000, 10368.028, 242.577, 52668.868 24/05/11,17:27:22,18,11,1, 11.9,1,1, 10.000, 10366.903, 242.443, 52666.426 24/05/11,17:27:22,19,11,1, 11.9,1,1, 10.000, 10367.430, 242.579, 52669.788 24/05/11,17:27:23,00,11,1, 11.9,1,1, 9.998, 10367.427, 242.579, 52669.788 24/05/11,17:27:23,01,11,1, 11.9,1,1, 9.998, 10368.409, 242.628, 52668.855 24/05/11,17:27:23,02,11,1, 11.9,1,1, 9.998, 10367.183, 242.498, 52666.454 24/05/11,17:27:23,03,11,1, 11.9,1,1, 9.998, 10367.811, 242.605, 52669.807 24/05/11,17:27:23,04,11,1, 11.9,1,1, 9.998, 10368.502, 242.482, 52667.675 24/05/11,17:27:23,05,11,1, 11.9,1,1, 9.998, 10366.828, 242.397, 52667.132 24/05/11,17:27:23,06,11,1, 11.9,1,1, 9.998, 10368.084, 242.479, 52669.435 24/05/11,17:27:23,07,11,1, 11.9,1,1, 9.998, 10367.458, 242.451, 52666.172 24/05/11,17:27:23,08,11,1, 11.9,1,1, 9.998, 10366.864, 242.597, 52668.499 24/05/11,17:27:23,09,11,1, 11.9,1,1, 9.998, 10368.422, 242.676, 52668.842 24/05/11,17:27:23,10,11,1, 11.9,1,1, 9.998, 10367.203, 242.581, 52666.550 24/05/11,17:27:23,11,11,1, 11.9,1,1, 9.998, 10367.838, 242.614, 52669.836 24/05/11,17:27:23,12,11,1, 11.9,1,1, 9.998, 10368.470, 242.460, 52667.492 24/05/11,17:27:23,13,11,1, 11.9,1,1, 9.998, 10366.814, 242.428, 52667.207 24/05/11,17:27:23,14,11,1, 11.9,1,1, 9.998, 10368.089, 242.522, 52669.422 24/05/11,17:27:23,15,11,1, 11.9,1,1, 9.998, 10367.467, 242.406, 52666.188 24/05/11,17:27:23,16,11,1, 11.9,1,1, 9.998, 10366.900, 242.548, 52668.516 24/05/11,17:27:23,17,11,1, 11.9,1,1, 9.998, 10368.478, 242.666, 52668.923 24/05/11,17:27:23,18,11,1, 11.9,1,1, 9.998, 10367.256, 242.575, 52666.600 24/05/11,17:27:23,19,11,1, 11.9,1,1, 9.998, 10367.850, 242.617, 52669.880 24/05/11,17:27:24,00,11,1, 11.9,1,1, 10.001, 10367.844, 242.617, 52669.880 24/05/11,17:27:24,01,11,1, 11.9,1,1, 10.001, 10368.249, 242.734, 52668.655 24/05/11,17:27:24,02,11,1, 11.9,1,1, 10.001, 10367.795, 242.708, 52667.518 24/05/11,17:27:24,03,11,1, 11.9,1,1, 10.001, 10367.895, 242.504, 52669.003 24/05/11,17:27:24,04,11,1, 11.9,1,1, 10.001, 10368.355, 242.626, 52667.777 24/05/11,17:27:24,05,11,1, 11.9,1,1, 10.001, 10367.440, 242.471, 52667.547 24/05/11,17:27:24,06,11,1, 11.9,1,1, 10.001, 10367.838, 242.498, 52668.671 24/05/11,17:27:24,07,11,1, 11.9,1,1, 10.001, 10367.724, 242.680, 52667.111 24/05/11,17:27:24,08,11,1, 11.9,1,1, 10.001, 10367.391, 242.634, 52668.287 24/05/11,17:27:24,09,11,1, 11.9,1,1, 10.001, 10368.269, 242.685, 52668.680 24/05/11,17:27:24,10,11,1, 11.9,1,1, 10.001, 10367.846, 242.755, 52667.538 24/05/11,17:27:24,11,11,1, 11.9,1,1, 10.001, 10367.870, 242.525, 52669.033 24/05/11,17:27:24,12,11,1, 11.9,1,1, 10.001, 10368.266, 242.609, 52667.812 24/05/11,17:27:24,13,11,1, 11.9,1,1, 10.001, 10367.484, 242.501, 52667.610 24/05/11,17:27:24,14,11,1, 11.9,1,1, 10.001, 10367.864, 242.547, 52668.675 24/05/11,17:27:24,15,11,1, 11.9,1,1, 10.001, 10367.725, 242.683, 52667.073 24/05/11,17:27:24,16,11,1, 11.9,1,1, 10.001, 10367.349, 242.621, 52668.374 24/05/11,17:27:24,17,11,1, 11.9,1,1, 10.001, 10368.253, 242.732, 52668.541 24/05/11,17:27:24,18,11,1, 11.9,1,1, 10.001, 10367.860, 242.748, 52667.523 24/05/11,17:27:24,19,11,1, 11.9,1,1, 10.001, 10367.975, 242.585, 52669.007 24/05/11,17:27:25,00,11,1, 11.9,1,1, 10.003, 10367.969, 242.585, 52669.007 24/05/11,17:27:25,01,11,1, 11.9,1,1, 10.003, 10368.297, 242.792, 52668.569 24/05/11,17:27:25,02,11,1, 11.9,1,1, 10.003, 10367.804, 242.800, 52667.565 24/05/11,17:27:25,03,11,1, 11.9,1,1, 10.003, 10367.909, 242.597, 52669.026 24/05/11,17:27:25,04,11,1, 11.9,1,1, 10.003, 10368.224, 242.677, 52667.696 24/05/11,17:27:25,05,11,1, 11.9,1,1, 10.003, 10367.327, 242.603, 52667.654 24/05/11,17:27:25,06,11,1, 11.9,1,1, 10.003, 10367.761, 242.618, 52668.632 24/05/11,17:27:25,07,11,1, 11.9,1,1, 10.003, 10367.679, 242.773, 52667.159 24/05/11,17:27:25,08,11,1, 11.9,1,1, 10.003, 10367.364, 242.720, 52668.394 24/05/11,17:27:25,09,11,1, 11.9,1,1, 10.003, 10368.294, 242.816, 52668.514 24/05/11,17:27:25,10,11,1, 11.9,1,1, 10.003, 10367.802, 242.790, 52667.627 24/05/11,17:27:25,11,11,1, 11.9,1,1, 10.003, 10367.876, 242.577, 52669.060 24/05/11,17:27:25,12,11,1, 11.9,1,1, 10.003, 10368.171, 242.677, 52667.712 24/05/11,17:27:25,13,11,1, 11.9,1,1, 10.003, 10367.284, 242.584, 52667.542 24/05/11,17:27:25,14,11,1, 11.9,1,1, 10.003, 10367.785, 242.625, 52668.563 24/05/11,17:27:25,15,11,1, 11.9,1,1, 10.003, 10367.658, 242.828, 52667.152 24/05/11,17:27:25,16,11,1, 11.9,1,1, 10.003, 10367.337, 242.757, 52668.507 24/05/11,17:27:25,17,11,1, 11.9,1,1, 10.003, 10368.221, 242.790, 52668.597 24/05/11,17:27:25,18,11,1, 11.9,1,1, 10.003, 10367.758, 242.763, 52667.556 24/05/11,17:27:25,19,11,1, 11.9,1,1, 10.003, 10367.910, 242.593, 52669.025 24/05/11,17:27:26,00,11,1, 11.9,1,1, 9.999, 10367.903, 242.593, 52669.025 24/05/11,17:27:26,01,11,1, 11.9,1,1, 9.999, 10367.924, 242.941, 52668.611 24/05/11,17:27:26,02,11,1, 11.9,1,1, 9.999, 10367.899, 242.883, 52668.111 24/05/11,17:27:26,03,11,1, 11.9,1,1, 9.999, 10367.635, 242.576, 52668.517 24/05/11,17:27:26,04,11,1, 11.9,1,1, 9.999, 10367.900, 242.863, 52668.077 24/05/11,17:27:26,05,11,1, 11.9,1,1, 9.999, 10367.356, 242.650, 52667.646 24/05/11,17:27:26,06,11,1, 11.9,1,1, 9.999, 10367.356, 242.699, 52668.219 24/05/11,17:27:26,07,11,1, 11.9,1,1, 9.999, 10367.702, 242.991, 52667.814 24/05/11,17:27:26,08,11,1, 11.9,1,1, 9.999, 10367.388, 242.753, 52668.336 24/05/11,17:27:26,09,11,1, 11.9,1,1, 9.999, 10367.931, 242.928, 52668.677 24/05/11,17:27:26,10,11,1, 11.9,1,1, 9.999, 10367.853, 242.897, 52668.065 24/05/11,17:27:26,11,11,1, 11.9,1,1, 9.999, 10367.561, 242.599, 52668.508 24/05/11,17:27:26,12,11,1, 11.9,1,1, 9.999, 10367.879, 242.877, 52668.075 24/05/11,17:27:26,13,11,1, 11.9,1,1, 9.999, 10367.300, 242.671, 52667.680 24/05/11,17:27:26,14,11,1, 11.9,1,1, 9.999, 10367.332, 242.682, 52668.223 24/05/11,17:27:26,15,11,1, 11.9,1,1, 9.999, 10367.672, 243.017, 52667.857 24/05/11,17:27:26,16,11,1, 11.9,1,1, 9.999, 10367.356, 242.724, 52668.382 24/05/11,17:27:26,17,11,1, 11.9,1,1, 9.999, 10367.953, 242.943, 52668.631 24/05/11,17:27:26,18,11,1, 11.9,1,1, 9.999, 10367.886, 242.882, 52668.132 24/05/11,17:27:26,19,11,1, 11.9,1,1, 9.999, 10367.536, 242.562, 52668.507 24/05/11,17:27:27,00,11,1, 11.9,1,1, 9.999, 10367.535, 242.562, 52668.507 24/05/11,17:27:27,01,11,1, 11.9,1,1, 9.999, 10367.805, 242.964, 52668.753 24/05/11,17:27:27,02,11,1, 11.9,1,1, 9.999, 10367.608, 242.893, 52668.049 24/05/11,17:27:27,03,11,1, 11.9,1,1, 9.999, 10367.341, 242.636, 52668.428 24/05/11,17:27:27,04,11,1, 11.9,1,1, 9.999, 10367.667, 242.907, 52668.070 24/05/11,17:27:27,05,11,1, 11.9,1,1, 9.999, 10367.026, 242.715, 52667.823 24/05/11,17:27:27,06,11,1, 11.9,1,1, 9.999, 10367.140, 242.777, 52668.360 24/05/11,17:27:27,07,11,1, 11.9,1,1, 9.999, 10367.521, 243.062, 52667.986 24/05/11,17:27:27,08,11,1, 11.9,1,1, 9.999, 10367.225, 242.777, 52668.583 24/05/11,17:27:27,09,11,1, 11.9,1,1, 9.999, 10367.759, 243.001, 52668.738 24/05/11,17:27:27,10,11,1, 11.9,1,1, 9.999, 10367.600, 242.877, 52668.035 24/05/11,17:27:27,11,11,1, 11.9,1,1, 9.999, 10367.258, 242.549, 52668.468 24/05/11,17:27:27,12,11,1, 11.9,1,1, 9.999, 10367.561, 242.868, 52667.947 24/05/11,17:27:27,13,11,1, 11.9,1,1, 9.999, 10367.035, 242.719, 52667.789 24/05/11,17:27:27,14,11,1, 11.9,1,1, 9.999, 10367.176, 242.792, 52668.480 24/05/11,17:27:27,15,11,1, 11.9,1,1, 9.999, 10367.477, 243.065, 52668.074 24/05/11,17:27:27,16,11,1, 11.9,1,1, 9.999, 10367.198, 242.820, 52668.559 24/05/11,17:27:27,17,11,1, 11.9,1,1, 9.999, 10367.727, 242.944, 52668.713 24/05/11,17:27:27,18,11,1, 11.9,1,1, 9.999, 10367.623, 242.877, 52668.237 24/05/11,17:27:27,19,11,1, 11.9,1,1, 9.999, 10367.299, 242.572, 52668.600 24/05/11,17:27:28,00,11,1, 11.8,1,1, 10.000, 10367.293, 242.572, 52668.600 24/05/11,17:27:28,01,11,1, 11.8,1,1, 10.000, 10367.579, 242.968, 52668.744 24/05/11,17:27:28,02,11,1, 11.8,1,1, 10.000, 10367.319, 242.846, 52668.162 24/05/11,17:27:28,03,11,1, 11.8,1,1, 10.000, 10367.003, 242.617, 52668.412 24/05/11,17:27:28,04,11,1, 11.8,1,1, 10.000, 10367.302, 242.908, 52667.870 24/05/11,17:27:28,05,11,1, 11.8,1,1, 10.000, 10366.775, 242.696, 52667.953 24/05/11,17:27:28,06,11,1, 11.8,1,1, 10.000, 10366.972, 242.821, 52668.438 24/05/11,17:27:28,07,11,1, 11.8,1,1, 10.000, 10367.293, 243.061, 52668.033 24/05/11,17:27:28,08,11,1, 11.8,1,1, 10.000, 10367.029, 242.766, 52668.567 24/05/11,17:27:28,09,11,1, 11.8,1,1, 10.000, 10367.545, 242.945, 52668.769 24/05/11,17:27:28,10,11,1, 11.8,1,1, 10.000, 10367.250, 242.816, 52668.147 24/05/11,17:27:28,11,11,1, 11.8,1,1, 10.000, 10366.964, 242.543, 52668.489 24/05/11,17:27:28,12,11,1, 11.8,1,1, 10.000, 10367.245, 242.940, 52668.070 24/05/11,17:27:28,13,11,1, 11.8,1,1, 10.000, 10366.680, 242.744, 52668.015 24/05/11,17:27:28,14,11,1, 11.8,1,1, 10.000, 10366.927, 242.817, 52668.400 24/05/11,17:27:28,15,11,1, 11.8,1,1, 10.000, 10367.286, 243.051, 52668.089 24/05/11,17:27:28,16,11,1, 11.8,1,1, 10.000, 10366.973, 242.774, 52668.708 24/05/11,17:27:28,17,11,1, 11.8,1,1, 10.000, 10367.512, 242.956, 52668.656 24/05/11,17:27:28,18,11,1, 11.8,1,1, 10.000, 10367.305, 242.852, 52668.128 24/05/11,17:27:28,19,11,1, 11.8,1,1, 10.000, 10366.968, 242.579, 52668.506 24/05/11,17:27:29,00,11,1, 12.0,1,1, 9.997, 10366.960, 242.579, 52668.506 24/05/11,17:27:29,01,11,1, 12.0,1,1, 9.997, 10367.378, 242.859, 52668.623 24/05/11,17:27:29,02,11,1, 12.0,1,1, 9.997, 10367.030, 242.727, 52668.008 24/05/11,17:27:29,03,11,1, 12.0,1,1, 9.997, 10366.747, 242.569, 52668.408 24/05/11,17:27:29,04,11,1, 12.0,1,1, 9.997, 10366.960, 242.921, 52667.941 24/05/11,17:27:29,05,11,1, 12.0,1,1, 9.997, 10366.513, 242.655, 52667.957 24/05/11,17:27:29,06,11,1, 12.0,1,1, 9.997, 10366.846, 242.832, 52668.540 24/05/11,17:27:29,07,11,1, 12.0,1,1, 9.997, 10367.118, 242.995, 52668.134 24/05/11,17:27:29,08,11,1, 12.0,1,1, 9.997, 10366.859, 242.730, 52668.667 24/05/11,17:27:29,09,11,1, 12.0,1,1, 9.997, 10367.361, 242.861, 52668.686 24/05/11,17:27:29,10,11,1, 12.0,1,1, 9.997, 10367.056, 242.758, 52668.042 24/05/11,17:27:29,11,11,1, 12.0,1,1, 9.997, 10366.720, 242.530, 52668.489 24/05/11,17:27:29,12,11,1, 12.0,1,1, 9.997, 10367.010, 242.873, 52667.889 24/05/11,17:27:29,13,11,1, 12.0,1,1, 9.997, 10366.505, 242.720, 52667.964 24/05/11,17:27:29,14,11,1, 12.0,1,1, 9.997, 10366.831, 242.822, 52668.617 24/05/11,17:27:29,15,11,1, 12.0,1,1, 9.997, 10367.085, 243.042, 52668.212 24/05/11,17:27:29,16,11,1, 12.0,1,1, 9.997, 10366.814, 242.737, 52668.659 24/05/11,17:27:29,17,11,1, 12.0,1,1, 9.997, 10367.385, 242.908, 52668.650 24/05/11,17:27:29,18,11,1, 12.0,1,1, 9.997, 10366.991, 242.720, 52668.017 24/05/11,17:27:29,19,11,1, 12.0,1,1, 9.997, 10366.698, 242.584, 52668.392 24/05/11,17:27:30,00,11,1, 11.9,1,1, 9.995, 10366.693, 242.584, 52668.392 24/05/11,17:27:30,01,11,1, 11.9,1,1, 9.995, 10367.220, 242.800, 52668.570 24/05/11,17:27:30,02,11,1, 11.9,1,1, 9.995, 10366.820, 242.650, 52667.974 24/05/11,17:27:30,03,11,1, 11.9,1,1, 9.995, 10366.530, 242.506, 52668.369 24/05/11,17:27:30,04,11,1, 11.9,1,1, 9.995, 10366.786, 242.850, 52667.857 24/05/11,17:27:30,05,11,1, 11.9,1,1, 9.995, 10366.365, 242.617, 52668.048 24/05/11,17:27:30,06,11,1, 11.9,1,1, 9.995, 10366.760, 242.762, 52668.625 24/05/11,17:27:30,07,11,1, 11.9,1,1, 9.995, 10367.022, 242.890, 52668.184 24/05/11,17:27:30,08,11,1, 11.9,1,1, 9.995, 10366.742, 242.570, 52668.676 24/05/11,17:27:30,09,11,1, 11.9,1,1, 9.995, 10367.180, 242.690, 52668.511 24/05/11,17:27:30,10,11,1, 11.9,1,1, 9.995, 10366.748, 242.589, 52667.955 24/05/11,17:27:30,11,11,1, 11.9,1,1, 9.995, 10366.499, 242.455, 52668.427 24/05/11,17:27:30,12,11,1, 11.9,1,1, 9.995, 10366.780, 242.810, 52667.862 24/05/11,17:27:30,13,11,1, 11.9,1,1, 9.995, 10366.321, 242.599, 52668.042 24/05/11,17:27:30,14,11,1, 11.9,1,1, 9.995, 10366.776, 242.759, 52668.565 24/05/11,17:27:30,15,11,1, 11.9,1,1, 9.995, 10366.988, 242.869, 52668.185 24/05/11,17:27:30,16,11,1, 11.9,1,1, 9.995, 10366.755, 242.544, 52668.634 24/05/11,17:27:30,17,11,1, 11.9,1,1, 9.995, 10367.192, 242.767, 52668.557 24/05/11,17:27:30,18,11,1, 11.9,1,1, 9.995, 10366.750, 242.562, 52668.001 24/05/11,17:27:30,19,11,1, 11.9,1,1, 9.995, 10366.483, 242.424, 52668.360 24/05/11,17:27:31,00,12,1, 11.9,1,1, 9.998, 10366.476, 242.424, 52668.360 24/05/11,17:27:31,01,12,1, 11.9,1,1, 9.998, 10367.197, 242.597, 52668.440 24/05/11,17:27:31,02,12,1, 11.9,1,1, 9.998, 10366.670, 242.415, 52667.823 24/05/11,17:27:31,03,12,1, 11.9,1,1, 9.998, 10366.470, 242.380, 52668.325 24/05/11,17:27:31,04,12,1, 11.9,1,1, 9.998, 10366.707, 242.679, 52667.894 24/05/11,17:27:31,05,12,1, 11.9,1,1, 9.998, 10366.355, 242.481, 52668.161 24/05/11,17:27:31,06,12,1, 11.9,1,1, 9.998, 10366.811, 242.652, 52668.569 24/05/11,17:27:31,07,12,1, 11.9,1,1, 9.998, 10366.970, 242.721, 52668.215 24/05/11,17:27:31,08,12,1, 11.9,1,1, 9.998, 10366.718, 242.376, 52668.630 24/05/11,17:27:31,09,12,1, 11.9,1,1, 9.998, 10367.126, 242.551, 52668.314 24/05/11,17:27:31,10,12,1, 11.9,1,1, 9.998, 10366.659, 242.460, 52667.849 24/05/11,17:27:31,11,12,1, 11.9,1,1, 9.998, 10366.472, 242.317, 52668.225 24/05/11,17:27:31,12,12,1, 11.9,1,1, 9.998, 10366.812, 242.675, 52667.819 24/05/11,17:27:31,13,12,1, 11.9,1,1, 9.998, 10366.368, 242.493, 52668.070 24/05/11,17:27:31,14,12,1, 11.9,1,1, 9.998, 10366.818, 242.612, 52668.571 24/05/11,17:27:31,15,12,1, 11.9,1,1, 9.998, 10367.045, 242.677, 52668.100 24/05/11,17:27:31,16,12,1, 11.9,1,1, 9.998, 10366.734, 242.337, 52668.574 24/05/11,17:27:31,17,12,1, 11.9,1,1, 9.998, 10367.194, 242.549, 52668.378 24/05/11,17:27:31,18,12,1, 11.9,1,1, 9.998, 10366.608, 242.417, 52667.813 24/05/11,17:27:31,19,12,1, 11.9,1,1, 9.998, 10366.506, 242.333, 52668.235 24/05/11,17:27:32,00,11,1, 11.9,1,1, 9.998, 10366.501, 242.333, 52668.235 24/05/11,17:27:32,01,11,1, 11.9,1,1, 9.998, 10367.494, 242.431, 52668.456 24/05/11,17:27:32,02,11,1, 11.9,1,1, 9.998, 10366.413, 242.153, 52667.169 24/05/11,17:27:32,03,11,1, 11.9,1,1, 9.998, 10366.588, 242.248, 52668.791 24/05/11,17:27:32,04,11,1, 11.9,1,1, 9.998, 10367.046, 242.499, 52667.664 24/05/11,17:27:32,05,11,1, 11.9,1,1, 9.998, 10366.236, 242.255, 52667.867 24/05/11,17:27:32,06,11,1, 11.9,1,1, 9.998, 10367.307, 242.496, 52669.046 24/05/11,17:27:32,07,11,1, 11.9,1,1, 9.998, 10367.135, 242.414, 52667.617 24/05/11,17:27:32,08,11,1, 11.9,1,1, 9.998, 10366.672, 242.157, 52668.764 24/05/11,17:27:32,09,11,1, 11.9,1,1, 9.998, 10367.490, 242.401, 52668.437 24/05/11,17:27:32,10,11,1, 11.9,1,1, 9.998, 10366.428, 242.100, 52667.202 24/05/11,17:27:32,11,11,1, 11.9,1,1, 9.998, 10366.680, 242.286, 52668.843 24/05/11,17:27:32,12,11,1, 11.9,1,1, 9.998, 10367.060, 242.431, 52667.625 24/05/11,17:27:32,13,11,1, 11.9,1,1, 9.998, 10366.255, 242.261, 52668.028 24/05/11,17:27:32,14,11,1, 11.9,1,1, 9.998, 10367.340, 242.495, 52669.297 24/05/11,17:27:32,15,11,1, 11.9,1,1, 9.998, 10367.134, 242.372, 52667.733 24/05/11,17:27:32,16,11,1, 11.9,1,1, 9.998, 10366.755, 242.139, 52668.864 24/05/11,17:27:32,17,11,1, 11.9,1,1, 9.998, 10367.512, 242.339, 52668.386 24/05/11,17:27:32,18,11,1, 11.9,1,1, 9.998, 10366.426, 242.107, 52667.219 24/05/11,17:27:32,19,11,1, 11.9,1,1, 9.998, 10366.663, 242.189, 52668.686 24/05/11,17:27:33,00,11,1, 11.9,1,1, 9.997, 10366.659, 242.189, 52668.686 24/05/11,17:27:33,01,11,1, 11.9,1,1, 9.997, 10367.737, 242.202, 52668.168 24/05/11,17:27:33,02,11,1, 11.9,1,1, 9.997, 10366.638, 241.921, 52667.159 24/05/11,17:27:33,03,11,1, 11.9,1,1, 9.997, 10366.968, 242.107, 52668.639 24/05/11,17:27:33,04,11,1, 11.9,1,1, 9.997, 10367.308, 242.255, 52667.474 24/05/11,17:27:33,05,11,1, 11.9,1,1, 9.997, 10366.642, 242.074, 52668.049 24/05/11,17:27:33,06,11,1, 11.9,1,1, 9.997, 10367.718, 242.320, 52669.001 24/05/11,17:27:33,07,11,1, 11.9,1,1, 9.997, 10367.343, 242.142, 52667.458 24/05/11,17:27:33,08,11,1, 11.9,1,1, 9.997, 10367.049, 241.953, 52668.641 24/05/11,17:27:33,09,11,1, 11.9,1,1, 9.997, 10367.769, 242.153, 52668.118 24/05/11,17:27:33,10,11,1, 11.9,1,1, 9.997, 10366.678, 241.882, 52667.112 24/05/11,17:27:33,11,11,1, 11.9,1,1, 9.997, 10367.028, 242.060, 52668.694 24/05/11,17:27:33,12,11,1, 11.9,1,1, 9.997, 10367.394, 242.231, 52667.447 24/05/11,17:27:33,13,11,1, 11.9,1,1, 9.997, 10366.686, 242.005, 52667.976 24/05/11,17:27:33,14,11,1, 11.9,1,1, 9.997, 10367.781, 242.252, 52668.952 24/05/11,17:27:33,15,11,1, 11.9,1,1, 9.997, 10367.392, 242.078, 52667.416 24/05/11,17:27:33,16,11,1, 11.9,1,1, 9.997, 10367.080, 241.887, 52668.669 24/05/11,17:27:33,17,11,1, 11.9,1,1, 9.997, 10367.797, 242.130, 52668.067 24/05/11,17:27:33,18,11,1, 11.9,1,1, 9.997, 10366.704, 241.890, 52667.142 24/05/11,17:27:33,19,11,1, 11.9,1,1, 9.997, 10367.090, 242.043, 52668.628 24/05/11,17:27:34,00,11,1, 11.9,1,1, 9.996, 10367.085, 242.043, 52668.628 24/05/11,17:27:34,01,11,1, 11.9,1,1, 9.996, 10368.541, 242.053, 52668.701 24/05/11,17:27:34,02,11,1, 11.9,1,1, 9.996, 10366.954, 241.585, 52666.094 24/05/11,17:27:34,03,11,1, 11.9,1,1, 9.996, 10367.200, 242.019, 52668.856 24/05/11,17:27:34,04,11,1, 11.9,1,1, 9.996, 10368.353, 242.104, 52667.706 24/05/11,17:27:34,05,11,1, 11.9,1,1, 9.996, 10366.807, 241.728, 52667.170 24/05/11,17:27:34,06,11,1, 11.9,1,1, 9.996, 10368.339, 242.166, 52669.693 24/05/11,17:27:34,07,11,1, 11.9,1,1, 9.996, 10368.132, 241.765, 52666.965 24/05/11,17:27:34,08,11,1, 11.9,1,1, 9.996, 10367.001, 241.667, 52668.032 24/05/11,17:27:34,09,11,1, 11.9,1,1, 9.996, 10368.558, 242.028, 52668.691 24/05/11,17:27:34,10,11,1, 11.9,1,1, 9.996, 10366.972, 241.563, 52666.107 24/05/11,17:27:34,11,11,1, 11.9,1,1, 9.996, 10367.307, 241.967, 52668.916 24/05/11,17:27:34,12,11,1, 11.9,1,1, 9.996, 10368.423, 242.120, 52667.816 24/05/11,17:27:34,13,11,1, 11.9,1,1, 9.996, 10366.841, 241.695, 52667.201 24/05/11,17:27:34,14,11,1, 11.9,1,1, 9.996, 10368.380, 242.134, 52669.674 24/05/11,17:27:34,15,11,1, 11.9,1,1, 9.996, 10368.124, 241.773, 52666.983 24/05/11,17:27:34,16,11,1, 11.9,1,1, 9.996, 10367.000, 241.691, 52668.124 24/05/11,17:27:34,17,11,1, 11.9,1,1, 9.996, 10368.626, 242.058, 52668.765 24/05/11,17:27:34,18,11,1, 11.9,1,1, 9.996, 10367.010, 241.524, 52666.160 24/05/11,17:27:34,19,11,1, 11.9,1,1, 9.996, 10367.328, 241.932, 52668.898 24/05/11,17:27:35,00,12,1, 11.9,1,1, 9.997, 10367.327, 241.932, 52668.898 24/05/11,17:27:35,01,12,1, 11.9,1,1, 9.997, 10368.747, 241.899, 52668.336 24/05/11,17:27:35,02,12,1, 11.9,1,1, 9.997, 10367.670, 241.464, 52666.536 24/05/11,17:27:35,03,12,1, 11.9,1,1, 9.997, 10367.725, 241.758, 52668.345 24/05/11,17:27:35,04,12,1, 11.9,1,1, 9.997, 10368.850, 241.950, 52667.974 24/05/11,17:27:35,05,12,1, 11.9,1,1, 9.997, 10367.715, 241.511, 52667.318 24/05/11,17:27:35,06,12,1, 11.9,1,1, 9.997, 10368.804, 241.894, 52669.023 24/05/11,17:27:35,07,12,1, 11.9,1,1, 9.997, 10368.716, 241.572, 52667.141 24/05/11,17:27:35,08,12,1, 11.9,1,1, 9.997, 10367.640, 241.399, 52667.620 24/05/11,17:27:35,09,12,1, 11.9,1,1, 9.997, 10368.816, 241.798, 52668.315 24/05/11,17:27:35,10,12,1, 11.9,1,1, 9.997, 10367.784, 241.405, 52666.509 24/05/11,17:27:35,11,12,1, 11.9,1,1, 9.997, 10367.884, 241.733, 52668.369 24/05/11,17:27:35,12,12,1, 11.9,1,1, 9.997, 10368.894, 241.893, 52667.885 24/05/11,17:27:35,13,12,1, 11.9,1,1, 9.997, 10367.738, 241.462, 52667.284 24/05/11,17:27:35,14,12,1, 11.9,1,1, 9.997, 10368.831, 241.901, 52669.026 24/05/11,17:27:35,15,12,1, 11.9,1,1, 9.997, 10368.761, 241.551, 52667.190 24/05/11,17:27:35,16,12,1, 11.9,1,1, 9.997, 10367.665, 241.396, 52667.572 24/05/11,17:27:35,17,12,1, 11.9,1,1, 9.997, 10368.891, 241.789, 52668.297 24/05/11,17:27:35,18,12,1, 11.9,1,1, 9.997, 10367.791, 241.383, 52666.465 24/05/11,17:27:35,19,12,1, 11.9,1,1, 9.997, 10367.962, 241.702, 52668.364 24/05/11,17:27:36,00,12,1, 11.8,1,1, 9.993, 10367.961, 241.702, 52668.364 24/05/11,17:27:36,01,12,1, 11.8,1,1, 9.993, 10369.324, 241.539, 52667.268 24/05/11,17:27:36,02,12,1, 11.8,1,1, 9.993, 10367.930, 241.314, 52666.800 24/05/11,17:27:36,03,12,1, 11.8,1,1, 9.993, 10369.130, 241.721, 52668.929 24/05/11,17:27:36,04,12,1, 11.8,1,1, 9.993, 10369.160, 241.538, 52666.853 24/05/11,17:27:36,05,12,1, 11.8,1,1, 9.993, 10368.387, 241.401, 52668.050 24/05/11,17:27:36,06,12,1, 11.8,1,1, 9.993, 10369.827, 241.571, 52668.491 24/05/11,17:27:36,07,12,1, 11.8,1,1, 9.993, 10368.606, 241.229, 52666.500 24/05/11,17:27:36,08,12,1, 11.8,1,1, 9.993, 10368.646, 241.339, 52668.400 24/05/11,17:27:36,09,12,1, 11.8,1,1, 9.993, 10369.319, 241.476, 52667.183 24/05/11,17:27:36,10,12,1, 11.8,1,1, 9.993, 10368.007, 241.302, 52666.652 24/05/11,17:27:36,11,12,1, 11.8,1,1, 9.993, 10369.194, 241.636, 52668.835 24/05/11,17:27:36,12,12,1, 11.8,1,1, 9.993, 10369.222, 241.550, 52666.800 24/05/11,17:27:36,13,12,1, 11.8,1,1, 9.993, 10368.506, 241.387, 52668.019 24/05/11,17:27:36,14,12,1, 11.8,1,1, 9.993, 10369.919, 241.612, 52668.475 24/05/11,17:27:36,15,12,1, 11.8,1,1, 9.993, 10368.683, 241.246, 52666.412 24/05/11,17:27:36,16,12,1, 11.8,1,1, 9.993, 10368.721, 241.324, 52668.578 24/05/11,17:27:36,17,12,1, 11.8,1,1, 9.993, 10369.343, 241.493, 52667.091 24/05/11,17:27:36,18,12,1, 11.8,1,1, 9.993, 10368.060, 241.331, 52666.708 24/05/11,17:27:36,19,12,1, 11.8,1,1, 9.993, 10369.290, 241.599, 52668.806 24/05/11,17:27:37,00,12,1, 11.9,1,1, 9.996, 10369.288, 241.599, 52668.806 24/05/11,17:27:37,01,12,1, 11.9,1,1, 9.996, 10369.789, 241.359, 52666.959 24/05/11,17:27:37,02,12,1, 11.9,1,1, 9.996, 10368.560, 241.144, 52666.869 24/05/11,17:27:37,03,12,1, 11.9,1,1, 9.996, 10369.860, 241.472, 52668.831 24/05/11,17:27:37,04,12,1, 11.9,1,1, 9.996, 10369.737, 241.324, 52666.684 24/05/11,17:27:37,05,12,1, 11.9,1,1, 9.996, 10369.144, 241.182, 52668.178 24/05/11,17:27:37,06,12,1, 11.9,1,1, 9.996, 10370.439, 241.406, 52668.227 24/05/11,17:27:37,07,12,1, 11.9,1,1, 9.996, 10369.091, 241.047, 52666.257 24/05/11,17:27:37,08,12,1, 11.9,1,1, 9.996, 10369.255, 241.240, 52668.340 24/05/11,17:27:37,09,12,1, 11.9,1,1, 9.996, 10369.877, 241.376, 52666.825 24/05/11,17:27:37,10,12,1, 11.9,1,1, 9.996, 10368.652, 241.170, 52666.906 24/05/11,17:27:37,11,12,1, 11.9,1,1, 9.996, 10369.975, 241.491, 52668.926 24/05/11,17:27:37,12,12,1, 11.9,1,1, 9.996, 10369.772, 241.378, 52666.773 24/05/11,17:27:37,13,12,1, 11.9,1,1, 9.996, 10369.180, 241.162, 52668.162 24/05/11,17:27:37,14,12,1, 11.9,1,1, 9.996, 10370.467, 241.414, 52668.242 24/05/11,17:27:37,15,12,1, 11.9,1,1, 9.996, 10369.107, 241.026, 52666.293 24/05/11,17:27:37,16,12,1, 11.9,1,1, 9.996, 10369.330, 241.182, 52668.426 24/05/11,17:27:37,17,12,1, 11.9,1,1, 9.996, 10369.956, 241.329, 52666.938 24/05/11,17:27:37,18,12,1, 11.9,1,1, 9.996, 10368.691, 241.171, 52666.878 24/05/11,17:27:37,19,12,1, 11.9,1,1, 9.996, 10370.050, 241.466, 52668.711 24/05/11,17:27:38,00,12,1, 11.8,1,1, 9.995, 10370.047, 241.466, 52668.711 24/05/11,17:27:38,01,12,1, 11.8,1,1, 9.995, 10370.373, 241.224, 52666.800 24/05/11,17:27:38,02,12,1, 11.8,1,1, 9.995, 10369.216, 241.073, 52667.084 24/05/11,17:27:38,03,12,1, 11.8,1,1, 9.995, 10370.620, 241.361, 52668.818 24/05/11,17:27:38,04,12,1, 11.8,1,1, 9.995, 10370.325, 241.150, 52666.646 24/05/11,17:27:38,05,12,1, 11.8,1,1, 9.995, 10369.803, 241.020, 52668.217 24/05/11,17:27:38,06,12,1, 11.8,1,1, 9.995, 10370.921, 241.221, 52667.919 24/05/11,17:27:38,07,12,1, 11.8,1,1, 9.995, 10369.522, 240.891, 52666.086 24/05/11,17:27:38,08,12,1, 11.8,1,1, 9.995, 10369.877, 241.121, 52668.368 24/05/11,17:27:38,09,12,1, 11.8,1,1, 9.995, 10370.426, 241.270, 52666.921 24/05/11,17:27:38,10,12,1, 11.8,1,1, 9.995, 10369.280, 241.070, 52667.127 24/05/11,17:27:38,11,12,1, 11.8,1,1, 9.995, 10370.735, 241.367, 52668.787 24/05/11,17:27:38,12,12,1, 11.8,1,1, 9.995, 10370.321, 241.134, 52666.641 24/05/11,17:27:38,13,12,1, 11.8,1,1, 9.995, 10369.803, 241.010, 52668.260 24/05/11,17:27:38,14,12,1, 11.8,1,1, 9.995, 10370.984, 241.201, 52667.922 24/05/11,17:27:38,15,12,1, 11.8,1,1, 9.995, 10369.549, 240.926, 52666.173 24/05/11,17:27:38,16,12,1, 11.8,1,1, 9.995, 10369.952, 241.133, 52668.429 24/05/11,17:27:38,17,12,1, 11.8,1,1, 9.995, 10370.438, 241.232, 52666.803 24/05/11,17:27:38,18,12,1, 11.8,1,1, 9.995, 10369.275, 241.060, 52667.002 24/05/11,17:27:38,19,12,1, 11.8,1,1, 9.995, 10370.756, 241.345, 52668.689 24/05/11,17:27:39,00,11,1, 11.9,1,1, 9.995, 10370.756, 241.345, 52668.689 24/05/11,17:27:39,01,11,1, 11.9,1,1, 9.995, 10371.063, 241.201, 52666.382 24/05/11,17:27:39,02,11,1, 11.9,1,1, 9.995, 10369.553, 241.035, 52667.009 24/05/11,17:27:39,03,11,1, 11.9,1,1, 9.995, 10371.530, 241.399, 52669.224 24/05/11,17:27:39,04,11,1, 11.9,1,1, 9.995, 10370.732, 240.956, 52665.858 24/05/11,17:27:39,05,11,1, 11.9,1,1, 9.995, 10370.163, 241.000, 52668.461 24/05/11,17:27:39,06,11,1, 11.9,1,1, 9.995, 10371.660, 241.164, 52667.793 24/05/11,17:27:39,07,11,1, 11.9,1,1, 9.995, 10369.669, 240.797, 52665.636 24/05/11,17:27:39,08,11,1, 11.9,1,1, 9.995, 10370.577, 241.258, 52668.963 24/05/11,17:27:39,09,11,1, 11.9,1,1, 9.995, 10371.124, 241.158, 52666.350 24/05/11,17:27:39,10,11,1, 11.9,1,1, 9.995, 10369.603, 241.003, 52666.999 24/05/11,17:27:39,11,11,1, 11.9,1,1, 9.995, 10371.676, 241.389, 52669.222 24/05/11,17:27:39,12,11,1, 11.9,1,1, 9.995, 10370.730, 240.972, 52665.916 24/05/11,17:27:39,13,11,1, 11.9,1,1, 9.995, 10370.265, 241.012, 52668.426 24/05/11,17:27:39,14,11,1, 11.9,1,1, 9.995, 10371.718, 241.152, 52667.785 24/05/11,17:27:39,15,11,1, 11.9,1,1, 9.995, 10369.703, 240.785, 52665.631 24/05/11,17:27:39,16,11,1, 11.9,1,1, 9.995, 10370.654, 241.216, 52668.938 24/05/11,17:27:39,17,11,1, 11.9,1,1, 9.995, 10371.166, 241.154, 52666.403 24/05/11,17:27:39,18,11,1, 11.9,1,1, 9.995, 10369.660, 241.065, 52667.034 24/05/11,17:27:39,19,11,1, 11.9,1,1, 9.995, 10371.741, 241.366, 52669.217 24/05/11,17:27:40,00,12,1, 11.9,1,1, 9.998, 10371.733, 241.366, 52669.217 24/05/11,17:27:40,01,12,1, 11.9,1,1, 9.998, 10371.432, 241.187, 52666.417 24/05/11,17:27:40,02,12,1, 11.9,1,1, 9.998, 10370.096, 241.055, 52667.220 24/05/11,17:27:40,03,12,1, 11.9,1,1, 9.998, 10372.134, 241.348, 52669.052 24/05/11,17:27:40,04,12,1, 11.9,1,1, 9.998, 10371.018, 240.920, 52665.889 24/05/11,17:27:40,05,12,1, 11.9,1,1, 9.998, 10370.594, 241.035, 52668.452 24/05/11,17:27:40,06,12,1, 11.9,1,1, 9.998, 10372.023, 241.156, 52667.429 24/05/11,17:27:40,07,12,1, 11.9,1,1, 9.998, 10369.987, 240.834, 52665.716 24/05/11,17:27:40,08,12,1, 11.9,1,1, 9.998, 10371.158, 241.285, 52669.027 24/05/11,17:27:40,09,12,1, 11.9,1,1, 9.998, 10371.464, 241.163, 52666.411 24/05/11,17:27:40,10,12,1, 11.9,1,1, 9.998, 10370.167, 241.074, 52667.576 24/05/11,17:27:40,11,12,1, 11.9,1,1, 9.998, 10372.140, 241.380, 52669.064 24/05/11,17:27:40,12,12,1, 11.9,1,1, 9.998, 10371.004, 240.952, 52665.796 24/05/11,17:27:40,13,12,1, 11.9,1,1, 9.998, 10370.677, 241.049, 52668.426 24/05/11,17:27:40,14,12,1, 11.9,1,1, 9.998, 10372.005, 241.166, 52667.252 24/05/11,17:27:40,15,12,1, 11.9,1,1, 9.998, 10369.998, 240.832, 52665.772 24/05/11,17:27:40,16,12,1, 11.9,1,1, 9.998, 10371.162, 241.271, 52668.964 24/05/11,17:27:40,17,12,1, 11.9,1,1, 9.998, 10371.514, 241.166, 52666.270 24/05/11,17:27:40,18,12,1, 11.9,1,1, 9.998, 10370.203, 241.049, 52667.306 24/05/11,17:27:40,19,12,1, 11.9,1,1, 9.998, 10372.255, 241.391, 52668.986 24/05/11,17:27:41,00,12,1, 11.8,1,1, 9.997, 10372.250, 241.391, 52668.986 24/05/11,17:27:41,01,12,1, 11.8,1,1, 9.997, 10371.115, 241.235, 52666.183 24/05/11,17:27:41,02,12,1, 11.8,1,1, 9.997, 10371.249, 241.224, 52668.544 24/05/11,17:27:41,03,12,1, 11.8,1,1, 9.997, 10372.081, 241.178, 52667.682 24/05/11,17:27:41,04,12,1, 11.8,1,1, 9.997, 10371.014, 241.087, 52666.600 24/05/11,17:27:41,05,12,1, 11.8,1,1, 9.997, 10371.573, 241.048, 52668.556 24/05/11,17:27:41,06,12,1, 11.8,1,1, 9.997, 10371.416, 241.099, 52666.306 24/05/11,17:27:41,07,12,1, 11.8,1,1, 9.997, 10370.550, 241.110, 52667.146 24/05/11,17:27:41,08,12,1, 11.8,1,1, 9.997, 10371.673, 241.249, 52668.148 24/05/11,17:27:41,09,12,1, 11.8,1,1, 9.997, 10371.130, 241.254, 52666.298 24/05/11,17:27:41,10,12,1, 11.8,1,1, 9.997, 10371.214, 241.206, 52668.506 24/05/11,17:27:41,11,12,1, 11.8,1,1, 9.997, 10372.156, 241.207, 52667.551 24/05/11,17:27:41,12,12,1, 11.8,1,1, 9.997, 10371.020, 241.128, 52666.747 24/05/11,17:27:41,13,12,1, 11.8,1,1, 9.997, 10371.601, 241.086, 52668.608 24/05/11,17:27:41,14,12,1, 11.8,1,1, 9.997, 10371.425, 241.140, 52666.360 24/05/11,17:27:41,15,12,1, 11.8,1,1, 9.997, 10370.588, 241.102, 52667.164 24/05/11,17:27:41,16,12,1, 11.8,1,1, 9.997, 10371.718, 241.215, 52668.076 24/05/11,17:27:41,17,12,1, 11.8,1,1, 9.997, 10371.158, 241.285, 52666.322 24/05/11,17:27:41,18,12,1, 11.8,1,1, 9.997, 10371.319, 241.251, 52668.649 24/05/11,17:27:41,19,12,1, 11.8,1,1, 9.997, 10372.126, 241.214, 52667.599 24/05/11,17:27:42,00,12,1, 11.9,1,1, 9.998, 10372.125, 241.214, 52667.599 24/05/11,17:27:42,01,12,1, 11.9,1,1, 9.998, 10371.179, 241.323, 52666.372 24/05/11,17:27:42,02,12,1, 11.9,1,1, 9.998, 10371.339, 241.294, 52668.525 24/05/11,17:27:42,03,12,1, 11.9,1,1, 9.998, 10372.161, 241.260, 52667.390 24/05/11,17:27:42,04,12,1, 11.9,1,1, 9.998, 10370.968, 241.132, 52666.756 24/05/11,17:27:42,05,12,1, 11.9,1,1, 9.998, 10371.596, 241.166, 52668.496 24/05/11,17:27:42,06,12,1, 11.9,1,1, 9.998, 10371.438, 241.204, 52666.191 24/05/11,17:27:42,07,12,1, 11.9,1,1, 9.998, 10370.639, 241.193, 52667.276 24/05/11,17:27:42,08,12,1, 11.9,1,1, 9.998, 10371.790, 241.284, 52668.052 24/05/11,17:27:42,09,12,1, 11.9,1,1, 9.998, 10371.221, 241.338, 52666.416 24/05/11,17:27:42,10,12,1, 11.9,1,1, 9.998, 10371.380, 241.280, 52668.658 24/05/11,17:27:42,11,12,1, 11.9,1,1, 9.998, 10372.067, 241.258, 52667.406 24/05/11,17:27:42,12,12,1, 11.9,1,1, 9.998, 10370.953, 241.187, 52666.732 24/05/11,17:27:42,13,12,1, 11.9,1,1, 9.998, 10371.597, 241.112, 52668.506 24/05/11,17:27:42,14,12,1, 11.9,1,1, 9.998, 10371.368, 241.185, 52666.106 24/05/11,17:27:42,15,12,1, 11.9,1,1, 9.998, 10370.649, 241.243, 52667.410 24/05/11,17:27:42,16,12,1, 11.9,1,1, 9.998, 10371.766, 241.336, 52668.083 24/05/11,17:27:42,17,12,1, 11.9,1,1, 9.998, 10371.171, 241.359, 52666.418 24/05/11,17:27:42,18,12,1, 11.9,1,1, 9.998, 10371.357, 241.242, 52668.703 24/05/11,17:27:42,19,12,1, 11.9,1,1, 9.998, 10372.128, 241.262, 52667.443 24/05/11,17:27:43,00,12,1, 11.9,1,1, 9.996, 10372.125, 241.262, 52667.443 24/05/11,17:27:43,01,12,1, 11.9,1,1, 9.996, 10371.368, 241.405, 52666.704 24/05/11,17:27:43,02,12,1, 11.9,1,1, 9.996, 10370.880, 241.288, 52668.223 24/05/11,17:27:43,03,12,1, 11.9,1,1, 9.996, 10372.007, 241.428, 52668.089 24/05/11,17:27:43,04,12,1, 11.9,1,1, 9.996, 10370.853, 241.117, 52666.351 24/05/11,17:27:43,05,12,1, 11.9,1,1, 9.996, 10371.041, 241.216, 52668.313 24/05/11,17:27:43,06,12,1, 11.9,1,1, 9.996, 10371.473, 241.446, 52666.776 24/05/11,17:27:43,07,12,1, 11.9,1,1, 9.996, 10370.347, 241.203, 52666.902 24/05/11,17:27:43,08,12,1, 11.9,1,1, 9.996, 10371.527, 241.532, 52668.640 24/05/11,17:27:43,09,12,1, 11.9,1,1, 9.996, 10371.347, 241.407, 52666.651 24/05/11,17:27:43,10,12,1, 11.9,1,1, 9.996, 10370.854, 241.323, 52668.146 24/05/11,17:27:43,11,12,1, 11.9,1,1, 9.996, 10372.080, 241.483, 52668.149 24/05/11,17:27:43,12,12,1, 11.9,1,1, 9.996, 10370.766, 241.184, 52666.371 24/05/11,17:27:43,13,12,1, 11.9,1,1, 9.996, 10370.984, 241.301, 52668.426 24/05/11,17:27:43,14,12,1, 11.9,1,1, 9.996, 10371.458, 241.407, 52666.762 24/05/11,17:27:43,15,12,1, 11.9,1,1, 9.996, 10370.246, 241.241, 52667.006 24/05/11,17:27:43,16,12,1, 11.9,1,1, 9.996, 10371.555, 241.581, 52668.675 24/05/11,17:27:43,17,12,1, 11.9,1,1, 9.996, 10371.271, 241.414, 52666.618 24/05/11,17:27:43,18,12,1, 11.9,1,1, 9.996, 10370.885, 241.267, 52668.239 24/05/11,17:27:43,19,12,1, 11.9,1,1, 9.996, 10372.051, 241.445, 52667.968 24/05/11,17:27:44,00,11,1, 11.9,1,1, 9.996, 10372.050, 241.445, 52667.968 24/05/11,17:27:44,01,11,1, 11.9,1,1, 9.996, 10370.973, 241.500, 52666.488 24/05/11,17:27:44,02,11,1, 11.9,1,1, 9.996, 10370.679, 241.412, 52668.433 24/05/11,17:27:44,03,11,1, 11.9,1,1, 9.996, 10371.796, 241.546, 52668.012 24/05/11,17:27:44,04,11,1, 11.9,1,1, 9.996, 10370.332, 241.270, 52666.369 24/05/11,17:27:44,05,11,1, 11.9,1,1, 9.996, 10370.829, 241.408, 52668.513 24/05/11,17:27:44,06,11,1, 11.9,1,1, 9.996, 10371.101, 241.490, 52666.654 24/05/11,17:27:44,07,11,1, 11.9,1,1, 9.996, 10369.995, 241.426, 52667.307 24/05/11,17:27:44,08,11,1, 11.9,1,1, 9.996, 10371.355, 241.702, 52668.726 24/05/11,17:27:44,09,11,1, 11.9,1,1, 9.996, 10370.972, 241.534, 52666.596 24/05/11,17:27:44,10,11,1, 11.9,1,1, 9.996, 10370.650, 241.440, 52668.669 24/05/11,17:27:44,11,11,1, 11.9,1,1, 9.996, 10371.666, 241.488, 52667.875 24/05/11,17:27:44,12,11,1, 11.9,1,1, 9.996, 10370.286, 241.249, 52666.374 24/05/11,17:27:44,13,11,1, 11.9,1,1, 9.996, 10370.769, 241.406, 52668.676 24/05/11,17:27:44,14,11,1, 11.9,1,1, 9.996, 10371.022, 241.558, 52666.647 24/05/11,17:27:44,15,11,1, 11.9,1,1, 9.996, 10369.989, 241.428, 52667.236 24/05/11,17:27:44,16,11,1, 11.9,1,1, 9.996, 10371.404, 241.668, 52668.719 24/05/11,17:27:44,17,11,1, 11.9,1,1, 9.996, 10370.927, 241.492, 52666.433 24/05/11,17:27:44,18,11,1, 11.9,1,1, 9.996, 10370.661, 241.440, 52668.477 24/05/11,17:27:44,19,11,1, 11.9,1,1, 9.996, 10371.689, 241.572, 52667.895 24/05/11,17:27:45,00,11,1, 11.9,1,1, 10.000, 10371.683, 241.572, 52667.895 24/05/11,17:27:45,01,11,1, 11.9,1,1, 10.000, 10370.749, 241.627, 52666.603 24/05/11,17:27:45,02,11,1, 11.9,1,1, 10.000, 10370.455, 241.479, 52668.627 24/05/11,17:27:45,03,11,1, 11.9,1,1, 10.000, 10371.458, 241.657, 52667.884 24/05/11,17:27:45,04,11,1, 11.9,1,1, 10.000, 10370.020, 241.388, 52666.372 24/05/11,17:27:45,05,11,1, 11.9,1,1, 10.000, 10370.531, 241.578, 52668.521 24/05/11,17:27:45,06,11,1, 11.9,1,1, 10.000, 10370.822, 241.665, 52666.680 24/05/11,17:27:45,07,11,1, 11.9,1,1, 10.000, 10369.826, 241.543, 52667.523 24/05/11,17:27:45,08,11,1, 11.9,1,1, 10.000, 10371.233, 241.789, 52668.792 24/05/11,17:27:45,09,11,1, 11.9,1,1, 10.000, 10370.726, 241.667, 52666.656 24/05/11,17:27:45,10,11,1, 11.9,1,1, 10.000, 10370.519, 241.522, 52668.747 24/05/11,17:27:45,11,11,1, 11.9,1,1, 10.000, 10371.426, 241.653, 52667.767 24/05/11,17:27:45,12,11,1, 11.9,1,1, 10.000, 10369.975, 241.410, 52666.296 24/05/11,17:27:45,13,11,1, 11.9,1,1, 10.000, 10370.589, 241.622, 52668.572 24/05/11,17:27:45,14,11,1, 11.9,1,1, 10.000, 10370.732, 241.675, 52666.593 24/05/11,17:27:45,15,11,1, 11.9,1,1, 10.000, 10369.761, 241.582, 52667.362 24/05/11,17:27:45,16,11,1, 11.9,1,1, 10.000, 10371.257, 241.808, 52668.636 24/05/11,17:27:45,17,11,1, 11.9,1,1, 10.000, 10370.716, 241.668, 52666.716 24/05/11,17:27:45,18,11,1, 11.9,1,1, 10.000, 10370.447, 241.565, 52668.627 24/05/11,17:27:45,19,11,1, 11.9,1,1, 10.000, 10371.392, 241.654, 52667.805 24/05/11,17:27:46,00,11,1, 11.9,1,1, 9.993, 10371.391, 241.654, 52667.805 24/05/11,17:27:46,01,11,1, 11.9,1,1, 9.993, 10370.410, 241.733, 52666.157 24/05/11,17:27:46,02,11,1, 11.9,1,1, 9.993, 10370.828, 241.767, 52669.094 24/05/11,17:27:46,03,11,1, 11.9,1,1, 9.993, 10371.115, 241.674, 52666.910 24/05/11,17:27:46,04,11,1, 11.9,1,1, 9.993, 10369.815, 241.684, 52667.072 24/05/11,17:27:46,05,11,1, 11.9,1,1, 9.993, 10370.787, 241.727, 52668.638 24/05/11,17:27:46,06,11,1, 11.9,1,1, 9.993, 10370.311, 241.804, 52666.149 24/05/11,17:27:46,07,11,1, 11.9,1,1, 9.993, 10370.009, 241.907, 52668.326 24/05/11,17:27:46,08,11,1, 11.9,1,1, 9.993, 10371.299, 241.916, 52668.330 24/05/11,17:27:46,09,11,1, 11.9,1,1, 9.993, 10370.314, 241.822, 52666.672 24/05/11,17:27:46,10,11,1, 11.9,1,1, 9.993, 10370.786, 241.772, 52669.249 24/05/11,17:27:46,11,11,1, 11.9,1,1, 9.993, 10371.070, 241.688, 52667.006 24/05/11,17:27:46,12,11,1, 11.9,1,1, 9.993, 10369.795, 241.714, 52667.150 24/05/11,17:27:46,13,11,1, 11.9,1,1, 9.993, 10370.751, 241.724, 52668.608 24/05/11,17:27:46,14,11,1, 11.9,1,1, 9.993, 10370.321, 241.812, 52666.093 24/05/11,17:27:46,15,11,1, 11.9,1,1, 9.993, 10370.049, 241.879, 52668.328 24/05/11,17:27:46,16,11,1, 11.9,1,1, 9.993, 10371.268, 241.943, 52668.342 24/05/11,17:27:46,17,11,1, 11.9,1,1, 9.993, 10370.252, 241.850, 52666.755 24/05/11,17:27:46,18,11,1, 11.9,1,1, 9.993, 10370.750, 241.831, 52669.158 24/05/11,17:27:46,19,11,1, 11.9,1,1, 9.993, 10371.079, 241.759, 52666.864 24/05/11,17:27:47,00,11,1, 11.9,1,1, 9.997, 10371.073, 241.759, 52666.864 24/05/11,17:27:47,01,11,1, 11.9,1,1, 9.997, 10370.414, 241.965, 52666.714 24/05/11,17:27:47,02,11,1, 11.9,1,1, 9.997, 10370.868, 241.946, 52669.121 24/05/11,17:27:47,03,11,1, 11.9,1,1, 9.997, 10371.136, 241.841, 52666.883 24/05/11,17:27:47,04,11,1, 11.9,1,1, 9.997, 10369.947, 241.782, 52667.081 24/05/11,17:27:47,05,11,1, 11.9,1,1, 9.997, 10370.933, 241.962, 52668.728 24/05/11,17:27:47,06,11,1, 11.9,1,1, 9.997, 10370.413, 241.978, 52666.172 24/05/11,17:27:47,07,11,1, 11.9,1,1, 9.997, 10370.188, 242.060, 52668.422 24/05/11,17:27:47,08,11,1, 11.9,1,1, 9.997, 10371.437, 242.064, 52668.313 24/05/11,17:27:47,09,11,1, 11.9,1,1, 9.997, 10370.395, 241.957, 52666.699 24/05/11,17:27:47,10,11,1, 11.9,1,1, 9.997, 10370.928, 241.951, 52669.215 24/05/11,17:27:47,11,11,1, 11.9,1,1, 9.997, 10371.149, 241.930, 52666.968 24/05/11,17:27:47,12,11,1, 11.9,1,1, 9.997, 10369.916, 241.859, 52667.048 24/05/11,17:27:47,13,11,1, 11.9,1,1, 9.997, 10370.958, 241.991, 52668.638 24/05/11,17:27:47,14,11,1, 11.9,1,1, 9.997, 10370.431, 242.010, 52666.158 24/05/11,17:27:47,15,11,1, 11.9,1,1, 9.997, 10370.228, 242.110, 52668.391 24/05/11,17:27:47,16,11,1, 11.9,1,1, 9.997, 10371.469, 242.058, 52668.194 24/05/11,17:27:47,17,11,1, 11.9,1,1, 9.997, 10370.446, 242.000, 52666.655 24/05/11,17:27:47,18,11,1, 11.9,1,1, 9.997, 10370.990, 241.944, 52669.175 24/05/11,17:27:47,19,11,1, 11.9,1,1, 9.997, 10371.198, 241.931, 52667.002 24/05/11,17:27:48,00,11,1, 11.9,1,1, 9.993, 10371.190, 241.931, 52667.002 24/05/11,17:27:48,01,11,1, 11.9,1,1, 9.993, 10370.743, 242.229, 52666.740 24/05/11,17:27:48,02,11,1, 11.9,1,1, 9.993, 10371.208, 242.143, 52669.138 24/05/11,17:27:48,03,11,1, 11.9,1,1, 9.993, 10371.411, 242.093, 52666.858 24/05/11,17:27:48,04,11,1, 11.9,1,1, 9.993, 10370.225, 242.046, 52667.098 24/05/11,17:27:48,05,11,1, 11.9,1,1, 9.993, 10371.240, 242.168, 52668.641 24/05/11,17:27:48,06,11,1, 11.9,1,1, 9.993, 10370.701, 242.259, 52666.145 24/05/11,17:27:48,07,11,1, 11.9,1,1, 9.993, 10370.523, 242.287, 52668.383 24/05/11,17:27:48,08,11,1, 11.9,1,1, 9.993, 10371.753, 242.267, 52668.229 24/05/11,17:27:48,09,11,1, 11.9,1,1, 9.993, 10370.713, 242.186, 52666.682 24/05/11,17:27:48,10,11,1, 11.9,1,1, 9.993, 10371.233, 242.125, 52669.101 24/05/11,17:27:48,11,11,1, 11.9,1,1, 9.993, 10371.486, 242.094, 52666.994 24/05/11,17:27:48,12,11,1, 11.9,1,1, 9.993, 10370.158, 242.123, 52667.145 24/05/11,17:27:48,13,11,1, 11.9,1,1, 9.993, 10371.252, 242.177, 52668.540 24/05/11,17:27:48,14,11,1, 11.9,1,1, 9.993, 10370.736, 242.272, 52666.165 24/05/11,17:27:48,15,11,1, 11.9,1,1, 9.993, 10370.551, 242.340, 52668.574 24/05/11,17:27:48,16,11,1, 11.9,1,1, 9.993, 10371.765, 242.331, 52668.270 24/05/11,17:27:48,17,11,1, 11.9,1,1, 9.993, 10370.745, 242.231, 52666.851 24/05/11,17:27:48,18,11,1, 11.9,1,1, 9.993, 10371.296, 242.201, 52669.298 24/05/11,17:27:48,19,11,1, 11.9,1,1, 9.993, 10371.495, 242.181, 52666.881 24/05/11,17:27:49,00,11,1, 11.9,1,1, 9.999, 10371.491, 242.181, 52666.881 24/05/11,17:27:49,01,11,1, 11.9,1,1, 9.999, 10371.179, 242.528, 52667.237 24/05/11,17:27:49,02,11,1, 11.9,1,1, 9.999, 10371.774, 242.343, 52668.950 24/05/11,17:27:49,03,11,1, 11.9,1,1, 9.999, 10371.529, 242.318, 52666.749 24/05/11,17:27:49,04,11,1, 11.9,1,1, 9.999, 10370.851, 242.379, 52667.733 24/05/11,17:27:49,05,11,1, 11.9,1,1, 9.999, 10371.559, 242.352, 52668.092 24/05/11,17:27:49,06,11,1, 11.9,1,1, 9.999, 10370.979, 242.566, 52666.526 24/05/11,17:27:49,07,11,1, 11.9,1,1, 9.999, 10371.212, 242.542, 52668.776 24/05/11,17:27:49,08,11,1, 11.9,1,1, 9.999, 10371.919, 242.475, 52667.786 24/05/11,17:27:49,09,11,1, 11.9,1,1, 9.999, 10371.157, 242.581, 52667.342 24/05/11,17:27:49,10,11,1, 11.9,1,1, 9.999, 10371.840, 242.341, 52668.970 24/05/11,17:27:49,11,11,1, 11.9,1,1, 9.999, 10371.573, 242.370, 52666.727 24/05/11,17:27:49,12,11,1, 11.9,1,1, 9.999, 10370.860, 242.419, 52667.644 24/05/11,17:27:49,13,11,1, 11.9,1,1, 9.999, 10371.643, 242.370, 52667.958 24/05/11,17:27:49,14,11,1, 11.9,1,1, 9.999, 10371.035, 242.533, 52666.396 24/05/11,17:27:49,15,11,1, 11.9,1,1, 9.999, 10371.333, 242.573, 52668.604 24/05/11,17:27:49,16,11,1, 11.9,1,1, 9.999, 10371.993, 242.523, 52667.649 24/05/11,17:27:49,17,11,1, 11.9,1,1, 9.999, 10371.284, 242.575, 52667.318 24/05/11,17:27:49,18,11,1, 11.9,1,1, 9.999, 10371.902, 242.400, 52668.927 24/05/11,17:27:49,19,11,1, 11.9,1,1, 9.999, 10371.628, 242.374, 52666.672 24/05/11,17:27:50,00,12,1, 11.9,1,1, 9.998, 10371.624, 242.374, 52666.672 24/05/11,17:27:50,01,12,1, 11.9,1,1, 9.998, 10371.524, 242.728, 52666.832 24/05/11,17:27:50,02,12,1, 11.9,1,1, 9.998, 10372.051, 242.639, 52669.194 24/05/11,17:27:50,03,12,1, 11.9,1,1, 9.998, 10372.257, 242.652, 52666.846 24/05/11,17:27:50,04,12,1, 11.9,1,1, 9.998, 10371.067, 242.574, 52667.069 24/05/11,17:27:50,05,12,1, 11.9,1,1, 9.998, 10372.082, 242.711, 52668.535 24/05/11,17:27:50,06,12,1, 11.9,1,1, 9.998, 10371.586, 242.751, 52666.096 24/05/11,17:27:50,07,12,1, 11.9,1,1, 9.998, 10371.434, 242.760, 52668.488 24/05/11,17:27:50,08,12,1, 11.9,1,1, 9.998, 10372.645, 242.831, 52668.276 24/05/11,17:27:50,09,12,1, 11.9,1,1, 9.998, 10371.598, 242.730, 52666.795 24/05/11,17:27:50,10,12,1, 11.9,1,1, 9.998, 10372.125, 242.674, 52669.198 24/05/11,17:27:50,11,12,1, 11.9,1,1, 9.998, 10372.274, 242.664, 52666.793 24/05/11,17:27:50,12,12,1, 11.9,1,1, 9.998, 10371.112, 242.638, 52667.062 24/05/11,17:27:50,13,12,1, 11.9,1,1, 9.998, 10372.149, 242.684, 52668.554 24/05/11,17:27:50,14,12,1, 11.9,1,1, 9.998, 10371.665, 242.800, 52666.185 24/05/11,17:27:50,15,12,1, 11.9,1,1, 9.998, 10371.491, 242.868, 52668.416 24/05/11,17:27:50,16,12,1, 11.9,1,1, 9.998, 10372.714, 242.867, 52668.258 24/05/11,17:27:50,17,12,1, 11.9,1,1, 9.998, 10371.595, 242.754, 52666.729 24/05/11,17:27:50,18,12,1, 11.9,1,1, 9.998, 10372.232, 242.721, 52669.175 24/05/11,17:27:50,19,12,1, 11.9,1,1, 9.998, 10372.366, 242.646, 52666.796 24/05/11,17:27:51,00,11,1, 11.9,1,1, 9.996, 10372.359, 242.646, 52666.796 24/05/11,17:27:51,01,11,1, 11.9,1,1, 9.996, 10371.997, 243.002, 52666.788 24/05/11,17:27:51,02,11,1, 11.9,1,1, 9.996, 10372.539, 242.969, 52669.144 24/05/11,17:27:51,03,11,1, 11.9,1,1, 9.996, 10372.768, 242.928, 52666.877 24/05/11,17:27:51,04,11,1, 11.9,1,1, 9.996, 10371.526, 242.906, 52667.127 24/05/11,17:27:51,05,11,1, 11.9,1,1, 9.996, 10372.548, 242.968, 52668.619 24/05/11,17:27:51,06,11,1, 11.9,1,1, 9.996, 10372.022, 243.056, 52666.250 24/05/11,17:27:51,07,11,1, 11.9,1,1, 9.996, 10371.833, 243.073, 52668.364 24/05/11,17:27:51,08,11,1, 11.9,1,1, 9.996, 10373.073, 243.106, 52668.159 24/05/11,17:27:51,09,11,1, 11.9,1,1, 9.996, 10372.097, 243.040, 52666.740 24/05/11,17:27:51,10,11,1, 11.9,1,1, 9.996, 10372.565, 242.982, 52669.059 24/05/11,17:27:51,11,11,1, 11.9,1,1, 9.996, 10372.814, 242.959, 52666.770 24/05/11,17:27:51,12,11,1, 11.9,1,1, 9.996, 10371.580, 242.905, 52667.138 24/05/11,17:27:51,13,11,1, 11.9,1,1, 9.996, 10372.626, 243.026, 52668.610 24/05/11,17:27:51,14,11,1, 11.9,1,1, 9.996, 10372.063, 243.065, 52666.249 24/05/11,17:27:51,15,11,1, 11.9,1,1, 9.996, 10371.912, 243.076, 52668.423 24/05/11,17:27:51,16,11,1, 11.9,1,1, 9.996, 10373.123, 243.140, 52668.221 24/05/11,17:27:51,17,11,1, 11.9,1,1, 9.996, 10372.118, 243.113, 52666.830 24/05/11,17:27:51,18,11,1, 11.9,1,1, 9.996, 10372.636, 243.021, 52669.177 24/05/11,17:27:51,19,11,1, 11.9,1,1, 9.996, 10372.800, 242.943, 52666.845 24/05/11,17:27:52,00,11,1, 12.0,1,1, 9.995, 10372.792, 242.943, 52666.845 24/05/11,17:27:52,01,11,1, 12.0,1,1, 9.995, 10372.387, 243.265, 52666.796 24/05/11,17:27:52,02,11,1, 12.0,1,1, 9.995, 10372.971, 243.240, 52669.205 24/05/11,17:27:52,03,11,1, 12.0,1,1, 9.995, 10373.156, 243.207, 52666.883 24/05/11,17:27:52,04,11,1, 12.0,1,1, 9.995, 10371.940, 243.149, 52667.005 24/05/11,17:27:52,05,11,1, 12.0,1,1, 9.995, 10372.962, 243.230, 52668.542 24/05/11,17:27:52,06,11,1, 12.0,1,1, 9.995, 10372.445, 243.281, 52666.249 24/05/11,17:27:52,07,11,1, 12.0,1,1, 9.995, 10372.150, 243.381, 52668.488 24/05/11,17:27:52,08,11,1, 12.0,1,1, 9.995, 10373.428, 243.384, 52668.256 24/05/11,17:27:52,09,11,1, 12.0,1,1, 9.995, 10372.427, 243.292, 52666.741 24/05/11,17:27:52,10,11,1, 12.0,1,1, 9.995, 10372.941, 243.238, 52669.134 24/05/11,17:27:52,11,11,1, 12.0,1,1, 9.995, 10373.207, 243.210, 52667.020 24/05/11,17:27:52,12,11,1, 12.0,1,1, 9.995, 10371.953, 243.184, 52667.166 24/05/11,17:27:52,13,11,1, 12.0,1,1, 9.995, 10372.961, 243.230, 52668.591 24/05/11,17:27:52,14,11,1, 12.0,1,1, 9.995, 10372.508, 243.314, 52666.284 24/05/11,17:27:52,15,11,1, 12.0,1,1, 9.995, 10372.278, 243.370, 52668.526 24/05/11,17:27:52,16,11,1, 12.0,1,1, 9.995, 10373.539, 243.434, 52668.280 24/05/11,17:27:52,17,11,1, 12.0,1,1, 9.995, 10372.496, 243.336, 52666.822 24/05/11,17:27:52,18,11,1, 12.0,1,1, 9.995, 10373.009, 243.293, 52669.264 24/05/11,17:27:52,19,11,1, 12.0,1,1, 9.995, 10373.235, 243.210, 52666.945 24/05/11,17:27:53,00,11,1, 11.8,1,1, 9.990, 10373.235, 243.210, 52666.945 24/05/11,17:27:53,01,11,1, 11.8,1,1, 9.990, 10372.715, 243.562, 52666.808 24/05/11,17:27:53,02,11,1, 11.8,1,1, 9.990, 10373.233, 243.458, 52669.256 24/05/11,17:27:53,03,11,1, 11.8,1,1, 9.990, 10373.456, 243.411, 52666.994 24/05/11,17:27:53,04,11,1, 11.8,1,1, 9.990, 10372.206, 243.431, 52667.001 24/05/11,17:27:53,05,11,1, 11.8,1,1, 9.990, 10373.225, 243.476, 52668.494 24/05/11,17:27:53,06,11,1, 11.8,1,1, 9.990, 10372.727, 243.593, 52666.217 24/05/11,17:27:53,07,11,1, 11.8,1,1, 9.990, 10372.463, 243.597, 52668.382 24/05/11,17:27:53,08,11,1, 11.8,1,1, 9.990, 10373.713, 243.617, 52668.247 24/05/11,17:27:53,09,11,1, 11.8,1,1, 9.990, 10372.736, 243.568, 52666.810 24/05/11,17:27:53,10,11,1, 11.8,1,1, 9.990, 10373.198, 243.480, 52669.096 24/05/11,17:27:53,11,11,1, 11.8,1,1, 9.990, 10373.498, 243.469, 52666.917 24/05/11,17:27:53,12,11,1, 11.8,1,1, 9.990, 10372.277, 243.423, 52667.103 24/05/11,17:27:53,13,11,1, 11.8,1,1, 9.990, 10373.221, 243.479, 52668.637 24/05/11,17:27:53,14,11,1, 11.8,1,1, 9.990, 10372.744, 243.564, 52666.136 24/05/11,17:27:53,15,11,1, 11.8,1,1, 9.990, 10372.445, 243.614, 52668.274 24/05/11,17:27:53,16,11,1, 11.8,1,1, 9.990, 10373.736, 243.676, 52668.242 24/05/11,17:27:53,17,11,1, 11.8,1,1, 9.990, 10372.737, 243.606, 52666.673 24/05/11,17:27:53,18,11,1, 11.8,1,1, 9.990, 10373.265, 243.524, 52669.192 24/05/11,17:27:53,19,11,1, 11.8,1,1, 9.990, 10373.544, 243.454, 52667.049 24/05/11,17:27:54,00,11,1, 11.9,1,1, 9.985, 10373.544, 243.454, 52667.049 24/05/11,17:27:54,01,11,1, 11.9,1,1, 9.985, 10372.892, 243.700, 52666.741 24/05/11,17:27:54,02,11,1, 11.9,1,1, 9.985, 10373.367, 243.708, 52669.820 24/05/11,17:27:54,03,11,1, 11.9,1,1, 9.985, 10373.831, 243.507, 52666.753 24/05/11,17:27:54,04,11,1, 11.9,1,1, 9.985, 10372.161, 243.508, 52666.709 24/05/11,17:27:54,05,11,1, 11.9,1,1, 9.985, 10373.708, 243.653, 52669.066 24/05/11,17:27:54,06,11,1, 11.9,1,1, 9.985, 10372.808, 243.571, 52665.626 24/05/11,17:27:54,07,11,1, 11.9,1,1, 9.985, 10372.460, 243.792, 52668.504 24/05/11,17:27:54,08,11,1, 11.9,1,1, 9.985, 10374.090, 243.774, 52668.392 24/05/11,17:27:54,09,11,1, 11.9,1,1, 9.985, 10372.651, 243.669, 52666.223 24/05/11,17:27:54,10,11,1, 11.9,1,1, 9.985, 10373.479, 243.679, 52669.698 24/05/11,17:27:54,11,11,1, 11.9,1,1, 9.985, 10373.828, 243.535, 52666.762 24/05/11,17:27:54,12,11,1, 11.9,1,1, 9.985, 10372.113, 243.522, 52666.901 24/05/11,17:27:54,13,11,1, 11.9,1,1, 9.985, 10373.673, 243.655, 52669.039 24/05/11,17:27:54,14,11,1, 11.9,1,1, 9.985, 10372.834, 243.605, 52665.635 24/05/11,17:27:54,15,11,1, 11.9,1,1, 9.985, 10372.483, 243.801, 52668.480 24/05/11,17:27:54,16,11,1, 11.9,1,1, 9.985, 10374.138, 243.782, 52668.414 24/05/11,17:27:54,17,11,1, 11.9,1,1, 9.985, 10372.633, 243.639, 52666.192 24/05/11,17:27:54,18,11,1, 11.9,1,1, 9.985, 10373.501, 243.802, 52669.776 24/05/11,17:27:54,19,11,1, 11.9,1,1, 9.985, 10373.829, 243.539, 52666.673 24/05/11,17:27:55,00,11,1, 11.9,1,1, 9.995, 10373.827, 243.539, 52666.673 24/05/11,17:27:55,01,11,1, 11.9,1,1, 9.995, 10372.657, 243.649, 52666.133 24/05/11,17:27:55,02,11,1, 11.9,1,1, 9.995, 10373.542, 243.737, 52669.642 24/05/11,17:27:55,03,11,1, 11.9,1,1, 9.995, 10373.913, 243.574, 52666.741 24/05/11,17:27:55,04,11,1, 11.9,1,1, 9.995, 10372.252, 243.547, 52666.685 24/05/11,17:27:55,05,11,1, 11.9,1,1, 9.995, 10373.742, 243.671, 52669.004 24/05/11,17:27:55,06,11,1, 11.9,1,1, 9.995, 10372.919, 243.603, 52665.496 24/05/11,17:27:55,07,11,1, 11.9,1,1, 9.995, 10372.498, 243.777, 52668.274 24/05/11,17:27:55,08,11,1, 11.9,1,1, 9.995, 10374.226, 243.801, 52668.376 24/05/11,17:27:55,09,11,1, 11.9,1,1, 9.995, 10372.707, 243.673, 52666.094 24/05/11,17:27:55,10,11,1, 11.9,1,1, 9.995, 10373.523, 243.807, 52669.692 24/05/11,17:27:55,11,11,1, 11.9,1,1, 9.995, 10373.992, 243.593, 52666.790 24/05/11,17:27:55,12,11,1, 11.9,1,1, 9.995, 10372.250, 243.536, 52666.719 24/05/11,17:27:55,13,11,1, 11.9,1,1, 9.995, 10373.759, 243.693, 52668.961 24/05/11,17:27:55,14,11,1, 11.9,1,1, 9.995, 10372.971, 243.600, 52665.519 24/05/11,17:27:55,15,11,1, 11.9,1,1, 9.995, 10372.524, 243.767, 52668.315 24/05/11,17:27:55,16,11,1, 11.9,1,1, 9.995, 10374.195, 243.817, 52668.278 24/05/11,17:27:55,17,11,1, 11.9,1,1, 9.995, 10372.753, 243.665, 52666.033 24/05/11,17:27:55,18,11,1, 11.9,1,1, 9.995, 10373.574, 243.776, 52669.540 24/05/11,17:27:55,19,11,1, 11.9,1,1, 9.995, 10374.037, 243.577, 52666.823 24/05/11,17:27:56,00,10,1, 12.0,1,1, 9.995, 10374.036, 243.577, 52666.823 24/05/11,17:27:56,01,10,1, 12.0,1,1, 9.995, 10372.825, 243.660, 52665.970 24/05/11,17:27:56,02,10,1, 12.0,1,1, 9.995, 10373.608, 243.707, 52669.465 24/05/11,17:27:56,03,10,1, 12.0,1,1, 9.995, 10374.054, 243.574, 52666.879 24/05/11,17:27:56,04,10,1, 12.0,1,1, 9.995, 10372.390, 243.532, 52666.676 24/05/11,17:27:56,05,10,1, 12.0,1,1, 9.995, 10373.803, 243.610, 52668.975 24/05/11,17:27:56,06,10,1, 12.0,1,1, 9.995, 10373.041, 243.537, 52665.316 24/05/11,17:27:56,07,10,1, 12.0,1,1, 9.995, 10372.550, 243.743, 52668.168 24/05/11,17:27:56,08,10,1, 12.0,1,1, 9.995, 10374.228, 243.781, 52668.307 24/05/11,17:27:56,09,10,1, 12.0,1,1, 9.995, 10372.832, 243.635, 52666.046 24/05/11,17:27:56,10,10,1, 12.0,1,1, 9.995, 10373.577, 243.722, 52669.425 24/05/11,17:27:56,11,10,1, 12.0,1,1, 9.995, 10374.084, 243.491, 52666.730 24/05/11,17:27:56,12,10,1, 12.0,1,1, 9.995, 10372.402, 243.509, 52666.643 24/05/11,17:27:56,13,10,1, 12.0,1,1, 9.995, 10373.815, 243.632, 52668.931 24/05/11,17:27:56,14,10,1, 12.0,1,1, 9.995, 10373.036, 243.527, 52665.464 24/05/11,17:27:56,15,10,1, 12.0,1,1, 9.995, 10372.588, 243.745, 52668.167 24/05/11,17:27:56,16,10,1, 12.0,1,1, 9.995, 10374.239, 243.748, 52668.363 24/05/11,17:27:56,17,10,1, 12.0,1,1, 9.995, 10372.831, 243.622, 52665.988 24/05/11,17:27:56,18,10,1, 12.0,1,1, 9.995, 10373.604, 243.680, 52669.484 24/05/11,17:27:56,19,10,1, 12.0,1,1, 9.995, 10374.081, 243.503, 52666.729 24/05/11,17:27:57,00,11,1, 11.9,1,1, 9.991, 10374.078, 243.503, 52666.729 24/05/11,17:27:57,01,11,1, 11.9,1,1, 9.991, 10373.339, 243.650, 52666.642 24/05/11,17:27:57,02,11,1, 11.9,1,1, 9.991, 10373.506, 243.471, 52668.526 24/05/11,17:27:57,03,11,1, 11.9,1,1, 9.991, 10373.949, 243.512, 52667.222 24/05/11,17:27:57,04,11,1, 11.9,1,1, 9.991, 10372.903, 243.387, 52666.849 24/05/11,17:27:57,05,11,1, 11.9,1,1, 9.991, 10373.419, 243.406, 52668.066 24/05/11,17:27:57,06,11,1, 11.9,1,1, 9.991, 10373.299, 243.541, 52666.245 24/05/11,17:27:57,07,11,1, 11.9,1,1, 9.991, 10372.897, 243.566, 52667.873 24/05/11,17:27:57,08,11,1, 11.9,1,1, 9.991, 10373.545, 243.555, 52667.675 24/05/11,17:27:57,09,11,1, 11.9,1,1, 9.991, 10373.671, 243.742, 52667.365 24/05/11,17:27:57,10,11,1, 11.9,1,1, 9.991, 10373.299, 243.391, 52667.777 24/05/11,17:27:57,11,11,1, 11.9,1,1, 9.991, 10373.648, 243.665, 52667.625 24/05/11,17:27:57,12,11,1, 11.9,1,1, 9.991, 10373.448, 243.437, 52667.119 24/05/11,17:27:57,13,11,1, 11.9,1,1, 9.991, 10373.055, 243.334, 52667.470 24/05/11,17:27:57,14,11,1, 11.9,1,1, 9.991, 10373.581, 243.709, 52667.396 24/05/11,17:27:57,15,11,1, 11.9,1,1, 9.991, 10373.093, 243.440, 52667.249 24/05/11,17:27:57,16,11,1, 11.9,1,1, 9.991, 10373.314, 243.571, 52667.777 24/05/11,17:27:57,17,11,1, 11.9,1,1, 9.991, 10373.714, 243.684, 52667.463 24/05/11,17:27:57,18,11,1, 11.9,1,1, 9.991, 10373.230, 243.330, 52667.559 24/05/11,17:27:57,19,11,1, 11.9,1,1, 9.991, 10373.686, 243.653, 52667.740 24/05/11,17:27:58,00,11,1, 11.9,1,1, 9.992, 10373.685, 243.653, 52667.740 24/05/11,17:27:58,01,11,1, 11.9,1,1, 9.992, 10373.792, 243.598, 52667.424 24/05/11,17:27:58,02,11,1, 11.9,1,1, 9.992, 10373.335, 243.258, 52667.604 24/05/11,17:27:58,03,11,1, 11.9,1,1, 9.992, 10373.752, 243.488, 52667.699 24/05/11,17:27:58,04,11,1, 11.9,1,1, 9.992, 10373.546, 243.356, 52667.172 24/05/11,17:27:58,05,11,1, 11.9,1,1, 9.992, 10373.172, 243.151, 52667.417 24/05/11,17:27:58,06,11,1, 11.9,1,1, 9.992, 10373.661, 243.568, 52667.307 24/05/11,17:27:58,07,11,1, 11.9,1,1, 9.992, 10373.193, 243.294, 52667.163 24/05/11,17:27:58,08,11,1, 11.9,1,1, 9.992, 10373.441, 243.439, 52667.620 24/05/11,17:27:58,09,11,1, 11.9,1,1, 9.992, 10373.790, 243.546, 52667.378 24/05/11,17:27:58,10,11,1, 11.9,1,1, 9.992, 10373.323, 243.189, 52667.528 24/05/11,17:27:58,11,11,1, 11.9,1,1, 9.992, 10373.755, 243.499, 52667.697 24/05/11,17:27:58,12,11,1, 11.9,1,1, 9.992, 10373.549, 243.291, 52667.094 24/05/11,17:27:58,13,11,1, 11.9,1,1, 9.992, 10373.186, 243.155, 52667.368 24/05/11,17:27:58,14,11,1, 11.9,1,1, 9.992, 10373.662, 243.554, 52667.314 24/05/11,17:27:58,15,11,1, 11.9,1,1, 9.992, 10373.159, 243.210, 52667.035 24/05/11,17:27:58,16,11,1, 11.9,1,1, 9.992, 10373.468, 243.461, 52667.633 24/05/11,17:27:58,17,11,1, 11.9,1,1, 9.992, 10373.779, 243.554, 52667.388 24/05/11,17:27:58,18,11,1, 11.9,1,1, 9.992, 10373.337, 243.192, 52667.475 24/05/11,17:27:58,19,11,1, 11.9,1,1, 9.992, 10373.827, 243.481, 52667.642 24/05/11,17:27:59,00,11,1, 11.9,1,1, 9.994, 10373.827, 243.481, 52667.642 24/05/11,17:27:59,01,11,1, 11.9,1,1, 9.994, 10374.070, 243.481, 52667.683 24/05/11,17:27:59,02,11,1, 11.9,1,1, 9.994, 10373.369, 242.982, 52666.786 24/05/11,17:27:59,03,11,1, 11.9,1,1, 9.994, 10373.719, 243.377, 52667.688 24/05/11,17:27:59,04,11,1, 11.9,1,1, 9.994, 10373.907, 243.180, 52667.121 24/05/11,17:27:59,05,11,1, 11.9,1,1, 9.994, 10373.015, 242.954, 52666.733 24/05/11,17:27:59,06,11,1, 11.9,1,1, 9.994, 10373.842, 243.483, 52667.680 24/05/11,17:27:59,07,11,1, 11.9,1,1, 9.994, 10373.403, 243.080, 52666.771 24/05/11,17:27:59,08,11,1, 11.9,1,1, 9.994, 10373.264, 243.235, 52667.268 24/05/11,17:27:59,09,11,1, 11.9,1,1, 9.994, 10374.112, 243.451, 52667.758 24/05/11,17:27:59,10,11,1, 11.9,1,1, 9.994, 10373.373, 242.997, 52666.868 24/05/11,17:27:59,11,11,1, 11.9,1,1, 9.994, 10373.714, 243.346, 52667.759 24/05/11,17:27:59,12,11,1, 11.9,1,1, 9.994, 10373.956, 243.162, 52667.170 24/05/11,17:27:59,13,11,1, 11.9,1,1, 9.994, 10373.032, 242.968, 52666.649 24/05/11,17:27:59,14,11,1, 11.9,1,1, 9.994, 10373.820, 243.451, 52667.694 24/05/11,17:27:59,15,11,1, 11.9,1,1, 9.994, 10373.431, 243.017, 52666.725 24/05/11,17:27:59,16,11,1, 11.9,1,1, 9.994, 10373.233, 243.272, 52667.326 24/05/11,17:27:59,17,11,1, 11.9,1,1, 9.994, 10374.150, 243.434, 52667.782 24/05/11,17:27:59,18,11,1, 11.9,1,1, 9.994, 10373.387, 242.958, 52666.866 24/05/11,17:27:59,19,11,1, 11.9,1,1, 9.994, 10373.817, 243.373, 52667.759 24/05/11,17:28:00,00,11,1, 12.0,1,1, 9.992, 10373.811, 243.373, 52667.759 24/05/11,17:28:00,01,11,1, 12.0,1,1, 9.992, 10374.336, 243.390, 52667.824 24/05/11,17:28:00,02,11,1, 12.0,1,1, 9.992, 10373.443, 242.869, 52666.594 24/05/11,17:28:00,03,11,1, 12.0,1,1, 9.992, 10373.851, 243.273, 52667.715 24/05/11,17:28:00,04,11,1, 12.0,1,1, 9.992, 10374.182, 243.080, 52667.176 24/05/11,17:28:00,05,11,1, 12.0,1,1, 9.992, 10373.066, 242.862, 52666.683 24/05/11,17:28:00,06,11,1, 12.0,1,1, 9.992, 10373.990, 243.368, 52667.764 24/05/11,17:28:00,07,11,1, 12.0,1,1, 9.992, 10373.617, 242.916, 52666.512 24/05/11,17:28:00,08,11,1, 12.0,1,1, 9.992, 10373.313, 243.285, 52668.160 24/05/11,17:28:00,09,11,1, 12.0,1,1, 9.992, 10374.478, 243.280, 52667.084 24/05/11,17:28:00,10,11,1, 12.0,1,1, 9.992, 10373.161, 242.850, 52666.555 24/05/11,17:28:00,11,11,1, 12.0,1,1, 9.992, 10374.390, 243.300, 52668.241 24/05/11,17:28:00,12,11,1, 12.0,1,1, 9.992, 10373.847, 242.873, 52666.028 24/05/11,17:28:00,13,11,1, 12.0,1,1, 9.992, 10373.063, 242.911, 52667.032 24/05/11,17:28:00,14,11,1, 12.0,1,1, 9.992, 10374.298, 243.264, 52667.343 24/05/11,17:28:00,15,11,1, 12.0,1,1, 9.992, 10373.049, 242.862, 52665.886 24/05/11,17:28:00,16,11,1, 12.0,1,1, 9.992, 10373.662, 243.286, 52668.054 24/05/11,17:28:00,17,11,1, 12.0,1,1, 9.992, 10374.424, 243.263, 52667.097 24/05/11,17:28:00,18,11,1, 12.0,1,1, 9.992, 10373.204, 242.840, 52666.681 24/05/11,17:28:00,19,11,1, 12.0,1,1, 9.992, 10374.444, 243.298, 52668.288 24/05/11,17:28:01,00,11,1, 11.8,1,1, 9.988, 10374.436, 243.298, 52668.288 24/05/11,17:28:01,01,11,1, 11.8,1,1, 9.988, 10374.488, 243.283, 52666.927 24/05/11,17:28:01,02,11,1, 11.8,1,1, 9.988, 10373.389, 242.866, 52666.708 24/05/11,17:28:01,03,11,1, 11.8,1,1, 9.988, 10374.526, 243.270, 52668.217 24/05/11,17:28:01,04,11,1, 11.8,1,1, 9.988, 10373.941, 242.868, 52666.093 24/05/11,17:28:01,05,11,1, 11.8,1,1, 9.988, 10373.162, 242.898, 52667.032 24/05/11,17:28:01,06,11,1, 11.8,1,1, 9.988, 10374.392, 243.262, 52667.322 24/05/11,17:28:01,07,11,1, 11.8,1,1, 9.988, 10373.153, 242.857, 52665.757 24/05/11,17:28:01,08,11,1, 11.8,1,1, 9.988, 10373.849, 243.262, 52667.867 24/05/11,17:28:01,09,11,1, 11.8,1,1, 9.988, 10374.599, 243.221, 52667.013 24/05/11,17:28:01,10,11,1, 11.8,1,1, 9.988, 10373.335, 242.876, 52666.650 24/05/11,17:28:01,11,11,1, 11.8,1,1, 9.988, 10374.581, 243.264, 52667.975 24/05/11,17:28:01,12,11,1, 11.8,1,1, 9.988, 10373.946, 242.856, 52666.006 24/05/11,17:28:01,13,11,1, 11.8,1,1, 9.988, 10373.137, 242.914, 52666.925 24/05/11,17:28:01,14,11,1, 11.8,1,1, 9.988, 10374.460, 243.269, 52667.375 24/05/11,17:28:01,15,11,1, 11.8,1,1, 9.988, 10373.258, 242.861, 52665.905 24/05/11,17:28:01,16,11,1, 11.8,1,1, 9.988, 10373.796, 243.286, 52668.029 24/05/11,17:28:01,17,11,1, 11.8,1,1, 9.988, 10374.595, 243.266, 52666.969 24/05/11,17:28:01,18,11,1, 11.8,1,1, 9.988, 10373.388, 242.846, 52666.633 24/05/11,17:28:01,19,11,1, 11.8,1,1, 9.988, 10374.558, 243.290, 52668.146 24/05/11,17:28:02,00,12,1, 11.9,1,1, 9.985, 10374.553, 243.290, 52668.146 24/05/11,17:28:02,01,12,1, 11.9,1,1, 9.985, 10374.709, 243.345, 52666.975 24/05/11,17:28:02,02,12,1, 11.9,1,1, 9.985, 10373.632, 242.934, 52666.756 24/05/11,17:28:02,03,12,1, 11.9,1,1, 9.985, 10374.734, 243.362, 52668.173 24/05/11,17:28:02,04,12,1, 11.9,1,1, 9.985, 10374.088, 242.936, 52666.035 24/05/11,17:28:02,05,12,1, 11.9,1,1, 9.985, 10373.371, 242.992, 52667.039 24/05/11,17:28:02,06,12,1, 11.9,1,1, 9.985, 10374.584, 243.414, 52667.345 24/05/11,17:28:02,07,12,1, 11.9,1,1, 9.985, 10373.365, 242.981, 52665.911 24/05/11,17:28:02,08,12,1, 11.9,1,1, 9.985, 10373.976, 243.417, 52668.105 24/05/11,17:28:02,09,12,1, 11.9,1,1, 9.985, 10374.749, 243.362, 52666.978 24/05/11,17:28:02,10,12,1, 11.9,1,1, 9.985, 10373.581, 242.996, 52666.747 24/05/11,17:28:02,11,12,1, 11.9,1,1, 9.985, 10374.758, 243.385, 52668.148 24/05/11,17:28:02,12,12,1, 11.9,1,1, 9.985, 10374.115, 242.996, 52665.999 24/05/11,17:28:02,13,12,1, 11.9,1,1, 9.985, 10373.357, 243.001, 52666.954 24/05/11,17:28:02,14,12,1, 11.9,1,1, 9.985, 10374.623, 243.408, 52667.322 24/05/11,17:28:02,15,12,1, 11.9,1,1, 9.985, 10373.384, 242.996, 52665.788 24/05/11,17:28:02,16,12,1, 11.9,1,1, 9.985, 10374.061, 243.403, 52668.009 24/05/11,17:28:02,17,12,1, 11.9,1,1, 9.985, 10374.801, 243.363, 52666.954 24/05/11,17:28:02,18,12,1, 11.9,1,1, 9.985, 10373.535, 242.967, 52666.666 24/05/11,17:28:02,19,12,1, 11.9,1,1, 9.985, 10374.777, 243.376, 52668.062 24/05/11,17:28:03,00,11,1, 11.9,1,1, 9.991, 10374.770, 243.376, 52668.062 24/05/11,17:28:03,01,11,1, 11.9,1,1, 9.991, 10374.955, 243.588, 52667.095 24/05/11,17:28:03,02,11,1, 11.9,1,1, 9.991, 10373.728, 243.080, 52666.583 24/05/11,17:28:03,03,11,1, 11.9,1,1, 9.991, 10374.980, 243.593, 52667.999 24/05/11,17:28:03,04,11,1, 11.9,1,1, 9.991, 10374.314, 243.165, 52666.054 24/05/11,17:28:03,05,11,1, 11.9,1,1, 9.991, 10373.567, 243.195, 52666.980 24/05/11,17:28:03,06,11,1, 11.9,1,1, 9.991, 10374.766, 243.557, 52667.183 24/05/11,17:28:03,07,11,1, 11.9,1,1, 9.991, 10373.636, 243.178, 52665.880 24/05/11,17:28:03,08,11,1, 11.9,1,1, 9.991, 10374.264, 243.618, 52668.072 24/05/11,17:28:03,09,11,1, 11.9,1,1, 9.991, 10374.974, 243.548, 52666.955 24/05/11,17:28:03,10,11,1, 11.9,1,1, 9.991, 10373.756, 243.136, 52666.629 24/05/11,17:28:03,11,11,1, 11.9,1,1, 9.991, 10374.956, 243.545, 52668.189 24/05/11,17:28:03,12,11,1, 11.9,1,1, 9.991, 10374.273, 243.218, 52666.108 24/05/11,17:28:03,13,11,1, 11.9,1,1, 9.991, 10373.549, 243.225, 52666.960 24/05/11,17:28:03,14,11,1, 11.9,1,1, 9.991, 10374.831, 243.662, 52667.346 24/05/11,17:28:03,15,11,1, 11.9,1,1, 9.991, 10373.586, 243.246, 52665.873 24/05/11,17:28:03,16,11,1, 11.9,1,1, 9.991, 10374.288, 243.645, 52668.018 24/05/11,17:28:03,17,11,1, 11.9,1,1, 9.991, 10374.985, 243.611, 52666.999 24/05/11,17:28:03,18,11,1, 11.9,1,1, 9.991, 10373.734, 243.117, 52666.672 24/05/11,17:28:03,19,11,1, 11.9,1,1, 9.991, 10374.964, 243.624, 52668.153 24/05/11,17:28:04,00,11,1, 11.9,1,1, 9.993, 10374.962, 243.624, 52668.153 24/05/11,17:28:04,01,11,1, 11.9,1,1, 9.993, 10375.149, 243.826, 52667.041 24/05/11,17:28:04,02,11,1, 11.9,1,1, 9.993, 10373.955, 243.480, 52666.786 24/05/11,17:28:04,03,11,1, 11.9,1,1, 9.993, 10375.107, 243.915, 52668.145 24/05/11,17:28:04,04,11,1, 11.9,1,1, 9.993, 10374.480, 243.505, 52666.010 24/05/11,17:28:04,05,11,1, 11.9,1,1, 9.993, 10373.802, 243.595, 52667.209 24/05/11,17:28:04,06,11,1, 11.9,1,1, 9.993, 10374.994, 243.942, 52667.417 24/05/11,17:28:04,07,11,1, 11.9,1,1, 9.993, 10373.761, 243.505, 52665.893 24/05/11,17:28:04,08,11,1, 11.9,1,1, 9.993, 10374.515, 243.957, 52668.140 24/05/11,17:28:04,09,11,1, 11.9,1,1, 9.993, 10375.203, 243.850, 52666.991 24/05/11,17:28:04,10,11,1, 11.9,1,1, 9.993, 10373.995, 243.449, 52666.794 24/05/11,17:28:04,11,11,1, 11.9,1,1, 9.993, 10375.187, 243.920, 52668.141 24/05/11,17:28:04,12,11,1, 11.9,1,1, 9.993, 10374.511, 243.480, 52666.013 24/05/11,17:28:04,13,11,1, 11.9,1,1, 9.993, 10373.785, 243.611, 52667.256 24/05/11,17:28:04,14,11,1, 11.9,1,1, 9.993, 10375.000, 243.967, 52667.378 24/05/11,17:28:04,15,11,1, 11.9,1,1, 9.993, 10373.823, 243.585, 52666.028 24/05/11,17:28:04,16,11,1, 11.9,1,1, 9.993, 10374.520, 244.025, 52668.174 24/05/11,17:28:04,17,11,1, 11.9,1,1, 9.993, 10375.249, 243.965, 52667.053 24/05/11,17:28:04,18,11,1, 11.9,1,1, 9.993, 10373.958, 243.584, 52666.805 24/05/11,17:28:04,19,11,1, 11.9,1,1, 9.993, 10375.228, 243.958, 52668.124 24/05/11,17:28:05,00,11,1, 12.0,1,1, 9.992, 10375.221, 243.958, 52668.124 24/05/11,17:28:05,01,11,1, 12.0,1,1, 9.992, 10375.395, 244.207, 52667.085 24/05/11,17:28:05,02,11,1, 12.0,1,1, 9.992, 10374.154, 243.831, 52666.941 24/05/11,17:28:05,03,11,1, 12.0,1,1, 9.992, 10375.379, 244.264, 52668.117 24/05/11,17:28:05,04,11,1, 12.0,1,1, 9.992, 10374.639, 243.831, 52665.960 24/05/11,17:28:05,05,11,1, 12.0,1,1, 9.992, 10373.970, 243.984, 52667.248 24/05/11,17:28:05,06,11,1, 12.0,1,1, 9.992, 10375.202, 244.312, 52667.356 24/05/11,17:28:05,07,11,1, 12.0,1,1, 9.992, 10374.014, 243.940, 52666.103 24/05/11,17:28:05,08,11,1, 12.0,1,1, 9.992, 10374.770, 244.345, 52668.278 24/05/11,17:28:05,09,11,1, 12.0,1,1, 9.992, 10375.412, 244.216, 52667.011 24/05/11,17:28:05,10,11,1, 12.0,1,1, 9.992, 10374.172, 243.835, 52666.865 24/05/11,17:28:05,11,11,1, 12.0,1,1, 9.992, 10375.458, 244.242, 52668.130 24/05/11,17:28:05,12,11,1, 12.0,1,1, 9.992, 10374.601, 243.938, 52666.071 24/05/11,17:28:05,13,11,1, 12.0,1,1, 9.992, 10373.995, 244.023, 52667.228 24/05/11,17:28:05,14,11,1, 12.0,1,1, 9.992, 10375.232, 244.415, 52667.439 24/05/11,17:28:05,15,11,1, 12.0,1,1, 9.992, 10374.031, 243.991, 52666.177 24/05/11,17:28:05,16,11,1, 12.0,1,1, 9.992, 10374.827, 244.395, 52668.377 24/05/11,17:28:05,17,11,1, 12.0,1,1, 9.992, 10375.380, 244.275, 52667.099 24/05/11,17:28:05,18,11,1, 12.0,1,1, 9.992, 10374.181, 243.993, 52666.941 24/05/11,17:28:05,19,11,1, 12.0,1,1, 9.992, 10375.409, 244.389, 52668.238 24/05/11,17:28:06,00,11,1, 11.9,1,1, 9.986, 10375.404, 244.389, 52668.238 24/05/11,17:28:06,01,11,1, 11.9,1,1, 9.986, 10375.614, 244.572, 52667.025 24/05/11,17:28:06,02,11,1, 11.9,1,1, 9.986, 10374.429, 244.231, 52667.014 24/05/11,17:28:06,03,11,1, 11.9,1,1, 9.986, 10375.616, 244.618, 52668.137 24/05/11,17:28:06,04,11,1, 11.9,1,1, 9.986, 10374.798, 244.219, 52665.988 24/05/11,17:28:06,05,11,1, 11.9,1,1, 9.986, 10374.289, 244.377, 52667.351 24/05/11,17:28:06,06,11,1, 11.9,1,1, 9.986, 10375.468, 244.766, 52667.458 24/05/11,17:28:06,07,11,1, 11.9,1,1, 9.986, 10374.301, 244.268, 52666.229 24/05/11,17:28:06,08,11,1, 11.9,1,1, 9.986, 10375.120, 244.714, 52668.374 24/05/11,17:28:06,09,11,1, 11.9,1,1, 9.986, 10375.652, 244.624, 52667.068 24/05/11,17:28:06,10,11,1, 11.9,1,1, 9.986, 10374.449, 244.226, 52666.994 24/05/11,17:28:06,11,11,1, 11.9,1,1, 9.986, 10375.614, 244.692, 52668.113 24/05/11,17:28:06,12,11,1, 11.9,1,1, 9.986, 10374.823, 244.235, 52666.013 24/05/11,17:28:06,13,11,1, 11.9,1,1, 9.986, 10374.237, 244.404, 52667.316 24/05/11,17:28:06,14,11,1, 11.9,1,1, 9.986, 10375.488, 244.787, 52667.391 24/05/11,17:28:06,15,11,1, 11.9,1,1, 9.986, 10374.295, 244.303, 52666.173 24/05/11,17:28:06,16,11,1, 11.9,1,1, 9.986, 10375.136, 244.784, 52668.388 24/05/11,17:28:06,17,11,1, 11.9,1,1, 9.986, 10375.667, 244.601, 52667.034 24/05/11,17:28:06,18,11,1, 11.9,1,1, 9.986, 10374.392, 244.273, 52666.960 24/05/11,17:28:06,19,11,1, 11.9,1,1, 9.986, 10375.667, 244.658, 52668.089 24/05/11,17:28:07,00,11,1, 11.9,1,1, 9.992, 10375.663, 244.658, 52668.089 24/05/11,17:28:07,01,11,1, 11.9,1,1, 9.992, 10375.591, 244.990, 52667.733 24/05/11,17:28:07,02,11,1, 11.9,1,1, 9.992, 10375.373, 244.518, 52667.348 24/05/11,17:28:07,03,11,1, 11.9,1,1, 9.992, 10375.277, 244.789, 52666.993 24/05/11,17:28:07,04,11,1, 11.9,1,1, 9.992, 10375.274, 244.698, 52667.265 24/05/11,17:28:07,05,11,1, 11.9,1,1, 9.992, 10374.937, 244.562, 52666.812 24/05/11,17:28:07,06,11,1, 11.9,1,1, 9.992, 10375.149, 245.055, 52667.178 24/05/11,17:28:07,07,11,1, 11.9,1,1, 9.992, 10375.249, 244.763, 52667.577 24/05/11,17:28:07,08,11,1, 11.9,1,1, 9.992, 10375.228, 244.806, 52667.100 24/05/11,17:28:07,09,11,1, 11.9,1,1, 9.992, 10375.641, 244.973, 52667.733 24/05/11,17:28:07,10,11,1, 11.9,1,1, 9.992, 10375.421, 244.553, 52667.329 24/05/11,17:28:07,11,11,1, 11.9,1,1, 9.992, 10375.291, 244.802, 52666.927 24/05/11,17:28:07,12,11,1, 11.9,1,1, 9.992, 10375.324, 244.710, 52667.323 24/05/11,17:28:07,13,11,1, 11.9,1,1, 9.992, 10374.967, 244.561, 52666.660 24/05/11,17:28:07,14,11,1, 11.9,1,1, 9.992, 10375.196, 245.059, 52667.096 24/05/11,17:28:07,15,11,1, 11.9,1,1, 9.992, 10375.289, 244.792, 52667.481 24/05/11,17:28:07,16,11,1, 11.9,1,1, 9.992, 10375.357, 244.844, 52667.108 24/05/11,17:28:07,17,11,1, 11.9,1,1, 9.992, 10375.692, 245.036, 52667.743 24/05/11,17:28:07,18,11,1, 11.9,1,1, 9.992, 10375.438, 244.558, 52667.286 24/05/11,17:28:07,19,11,1, 11.9,1,1, 9.992, 10375.295, 244.819, 52666.904 24/05/11,17:28:08,00,11,1, 11.9,1,1, 9.990, 10375.288, 244.819, 52666.904 24/05/11,17:28:08,01,11,1, 11.9,1,1, 9.990, 10376.050, 245.142, 52667.625 24/05/11,17:28:08,02,11,1, 11.9,1,1, 9.990, 10375.801, 244.688, 52667.173 24/05/11,17:28:08,03,11,1, 11.9,1,1, 9.990, 10375.660, 244.961, 52666.808 24/05/11,17:28:08,04,11,1, 11.9,1,1, 9.990, 10375.680, 244.888, 52667.230 24/05/11,17:28:08,05,11,1, 11.9,1,1, 9.990, 10375.319, 244.804, 52666.778 24/05/11,17:28:08,06,11,1, 11.9,1,1, 9.990, 10375.560, 245.213, 52667.205 24/05/11,17:28:08,07,11,1, 11.9,1,1, 9.990, 10375.757, 244.938, 52667.397 24/05/11,17:28:08,08,11,1, 11.9,1,1, 9.990, 10375.755, 245.042, 52667.033 24/05/11,17:28:08,09,11,1, 11.9,1,1, 9.990, 10376.094, 245.123, 52667.693 24/05/11,17:28:08,10,11,1, 11.9,1,1, 9.990, 10375.799, 244.650, 52667.147 24/05/11,17:28:08,11,11,1, 11.9,1,1, 9.990, 10375.733, 244.980, 52666.730 24/05/11,17:28:08,12,11,1, 11.9,1,1, 9.990, 10375.740, 244.926, 52667.206 24/05/11,17:28:08,13,11,1, 11.9,1,1, 9.990, 10375.387, 244.778, 52666.656 24/05/11,17:28:08,14,11,1, 11.9,1,1, 9.990, 10375.661, 245.223, 52667.140 24/05/11,17:28:08,15,11,1, 11.9,1,1, 9.990, 10375.792, 244.914, 52667.465 24/05/11,17:28:08,16,11,1, 11.9,1,1, 9.990, 10375.791, 245.039, 52667.105 24/05/11,17:28:08,17,11,1, 11.9,1,1, 9.990, 10376.128, 245.133, 52667.582 24/05/11,17:28:08,18,11,1, 11.9,1,1, 9.990, 10375.829, 244.664, 52667.058 24/05/11,17:28:08,19,11,1, 11.9,1,1, 9.990, 10375.745, 245.005, 52666.803 24/05/11,17:28:09,00,11,1, 11.9,1,1, 9.994, 10375.738, 245.005, 52666.803 24/05/11,17:28:09,01,11,1, 11.9,1,1, 9.994, 10376.002, 245.052, 52666.743 24/05/11,17:28:09,02,11,1, 11.9,1,1, 9.994, 10376.565, 244.826, 52667.970 24/05/11,17:28:09,03,11,1, 11.9,1,1, 9.994, 10376.259, 244.915, 52665.992 24/05/11,17:28:09,04,11,1, 11.9,1,1, 9.994, 10375.703, 244.968, 52667.163 24/05/11,17:28:09,05,11,1, 11.9,1,1, 9.994, 10376.327, 244.953, 52667.246 24/05/11,17:28:09,06,11,1, 11.9,1,1, 9.994, 10375.819, 245.109, 52665.995 24/05/11,17:28:09,07,11,1, 11.9,1,1, 9.994, 10376.135, 245.064, 52667.988 24/05/11,17:28:09,08,11,1, 11.9,1,1, 9.994, 10376.719, 245.030, 52666.907 24/05/11,17:28:09,09,11,1, 11.9,1,1, 9.994, 10376.060, 245.058, 52666.770 24/05/11,17:28:09,10,11,1, 11.9,1,1, 9.994, 10376.591, 244.876, 52667.926 24/05/11,17:28:09,11,11,1, 11.9,1,1, 9.994, 10376.238, 244.866, 52665.957 24/05/11,17:28:09,12,11,1, 11.9,1,1, 9.994, 10375.734, 244.938, 52666.987 24/05/11,17:28:09,13,11,1, 11.9,1,1, 9.994, 10376.380, 244.918, 52667.206 24/05/11,17:28:09,14,11,1, 11.9,1,1, 9.994, 10375.873, 245.113, 52666.088 24/05/11,17:28:09,15,11,1, 11.9,1,1, 9.994, 10376.217, 245.081, 52668.181 24/05/11,17:28:09,16,11,1, 11.9,1,1, 9.994, 10376.725, 245.019, 52667.070 24/05/11,17:28:09,17,11,1, 11.9,1,1, 9.994, 10376.067, 245.043, 52666.846 24/05/11,17:28:09,18,11,1, 11.9,1,1, 9.994, 10376.607, 244.835, 52667.964 24/05/11,17:28:09,19,11,1, 11.9,1,1, 9.994, 10376.303, 244.913, 52665.943 24/05/11,17:28:10,00,11,1, 11.9,1,1, 9.996, 10376.297, 244.913, 52665.943 24/05/11,17:28:10,01,11,1, 11.9,1,1, 9.996, 10376.414, 245.004, 52666.657 24/05/11,17:28:10,02,11,1, 11.9,1,1, 9.996, 10376.959, 244.805, 52667.736 24/05/11,17:28:10,03,11,1, 11.9,1,1, 9.996, 10376.567, 244.818, 52665.856 24/05/11,17:28:10,04,11,1, 11.9,1,1, 9.996, 10376.189, 244.894, 52666.952 24/05/11,17:28:10,05,11,1, 11.9,1,1, 9.996, 10376.800, 244.885, 52666.991 24/05/11,17:28:10,06,11,1, 11.9,1,1, 9.996, 10376.347, 245.094, 52666.130 24/05/11,17:28:10,07,11,1, 11.9,1,1, 9.996, 10376.750, 244.977, 52667.998 24/05/11,17:28:10,08,11,1, 11.9,1,1, 9.996, 10377.107, 244.919, 52666.751 24/05/11,17:28:10,09,11,1, 11.9,1,1, 9.996, 10376.484, 244.953, 52666.550 24/05/11,17:28:10,10,11,1, 11.9,1,1, 9.996, 10377.026, 244.751, 52667.774 24/05/11,17:28:10,11,11,1, 11.9,1,1, 9.996, 10376.601, 244.857, 52665.835 24/05/11,17:28:10,12,11,1, 11.9,1,1, 9.996, 10376.172, 244.908, 52667.009 24/05/11,17:28:10,13,11,1, 11.9,1,1, 9.996, 10376.800, 244.826, 52667.016 24/05/11,17:28:10,14,11,1, 11.9,1,1, 9.996, 10376.334, 245.082, 52666.124 24/05/11,17:28:10,15,11,1, 11.9,1,1, 9.996, 10376.730, 244.968, 52667.881 24/05/11,17:28:10,16,11,1, 11.9,1,1, 9.996, 10377.160, 244.913, 52666.739 24/05/11,17:28:10,17,11,1, 11.9,1,1, 9.996, 10376.597, 244.956, 52666.756 24/05/11,17:28:10,18,11,1, 11.9,1,1, 9.996, 10376.990, 244.755, 52667.869 24/05/11,17:28:10,19,11,1, 11.9,1,1, 9.996, 10376.635, 244.857, 52665.845 24/05/11,17:28:11,00,11,1, 11.9,1,1, 9.996, 10376.631, 244.857, 52665.845 24/05/11,17:28:11,01,11,1, 11.9,1,1, 9.996, 10376.652, 244.665, 52666.152 24/05/11,17:28:11,02,11,1, 11.9,1,1, 9.996, 10377.150, 244.638, 52667.848 24/05/11,17:28:11,03,11,1, 11.9,1,1, 9.996, 10377.125, 244.677, 52665.633 24/05/11,17:28:11,04,11,1, 11.9,1,1, 9.996, 10376.212, 244.745, 52666.464 24/05/11,17:28:11,05,11,1, 11.9,1,1, 9.996, 10377.263, 244.816, 52667.533 24/05/11,17:28:11,06,11,1, 11.9,1,1, 9.996, 10376.804, 244.877, 52665.644 24/05/11,17:28:11,07,11,1, 11.9,1,1, 9.996, 10376.824, 244.774, 52667.816 24/05/11,17:28:11,08,11,1, 11.9,1,1, 9.996, 10377.687, 244.791, 52667.102 24/05/11,17:28:11,09,11,1, 11.9,1,1, 9.996, 10376.622, 244.704, 52665.993 24/05/11,17:28:11,10,11,1, 11.9,1,1, 9.996, 10377.165, 244.621, 52667.854 24/05/11,17:28:11,11,11,1, 11.9,1,1, 9.996, 10377.153, 244.655, 52665.692 24/05/11,17:28:11,12,11,1, 11.9,1,1, 9.996, 10376.222, 244.679, 52666.557 24/05/11,17:28:11,13,11,1, 11.9,1,1, 9.996, 10377.293, 244.771, 52667.487 24/05/11,17:28:11,14,11,1, 11.9,1,1, 9.996, 10376.842, 244.828, 52665.697 24/05/11,17:28:11,15,11,1, 11.9,1,1, 9.996, 10376.772, 244.746, 52667.741 24/05/11,17:28:11,16,11,1, 11.9,1,1, 9.996, 10377.763, 244.782, 52666.972 24/05/11,17:28:11,17,11,1, 11.9,1,1, 9.996, 10376.728, 244.678, 52666.008 24/05/11,17:28:11,18,11,1, 11.9,1,1, 9.996, 10377.212, 244.603, 52667.879 24/05/11,17:28:11,19,11,1, 11.9,1,1, 9.996, 10377.182, 244.614, 52665.579 24/05/11,17:28:12,00,11,1, 11.9,1,1, 9.995, 10377.182, 244.614, 52665.579 24/05/11,17:28:12,01,11,1, 11.9,1,1, 9.995, 10376.603, 244.410, 52665.367 24/05/11,17:28:12,02,11,1, 11.9,1,1, 9.995, 10377.281, 244.519, 52668.183 24/05/11,17:28:12,03,11,1, 11.9,1,1, 9.995, 10377.436, 244.483, 52665.644 24/05/11,17:28:12,04,11,1, 11.9,1,1, 9.995, 10376.050, 244.474, 52666.047 24/05/11,17:28:12,05,11,1, 11.9,1,1, 9.995, 10377.571, 244.696, 52667.920 24/05/11,17:28:12,06,11,1, 11.9,1,1, 9.995, 10376.919, 244.576, 52665.085 24/05/11,17:28:12,07,11,1, 11.9,1,1, 9.995, 10376.721, 244.592, 52667.719 24/05/11,17:28:12,08,11,1, 11.9,1,1, 9.995, 10378.140, 244.630, 52667.240 24/05/11,17:28:12,09,11,1, 11.9,1,1, 9.995, 10376.624, 244.374, 52665.389 24/05/11,17:28:12,10,11,1, 11.9,1,1, 9.995, 10377.259, 244.444, 52668.048 24/05/11,17:28:12,11,11,1, 11.9,1,1, 9.995, 10377.465, 244.416, 52665.514 24/05/11,17:28:12,12,11,1, 11.9,1,1, 9.995, 10376.045, 244.395, 52665.953 24/05/11,17:28:12,13,11,1, 11.9,1,1, 9.995, 10377.616, 244.682, 52667.883 24/05/11,17:28:12,14,11,1, 11.9,1,1, 9.995, 10376.957, 244.499, 52665.072 24/05/11,17:28:12,15,11,1, 11.9,1,1, 9.995, 10376.748, 244.613, 52667.714 24/05/11,17:28:12,16,11,1, 11.9,1,1, 9.995, 10378.171, 244.594, 52667.262 24/05/11,17:28:12,17,11,1, 11.9,1,1, 9.995, 10376.580, 244.382, 52665.398 24/05/11,17:28:12,18,11,1, 11.9,1,1, 9.995, 10377.267, 244.420, 52668.023 24/05/11,17:28:12,19,11,1, 11.9,1,1, 9.995, 10377.436, 244.431, 52665.538 24/05/11,17:28:13,00,11,1, 11.9,1,1, 9.988, 10377.432, 244.431, 52665.538 24/05/11,17:28:13,01,11,1, 11.9,1,1, 9.988, 10376.591, 244.214, 52665.355 24/05/11,17:28:13,02,11,1, 11.9,1,1, 9.988, 10377.195, 244.318, 52668.019 24/05/11,17:28:13,03,11,1, 11.9,1,1, 9.988, 10377.390, 244.301, 52665.475 24/05/11,17:28:13,04,11,1, 11.9,1,1, 9.988, 10376.082, 244.233, 52666.040 24/05/11,17:28:13,05,11,1, 11.9,1,1, 9.988, 10377.543, 244.551, 52667.788 24/05/11,17:28:13,06,11,1, 11.9,1,1, 9.988, 10376.891, 244.402, 52665.116 24/05/11,17:28:13,07,11,1, 11.9,1,1, 9.988, 10376.725, 244.430, 52667.682 24/05/11,17:28:13,08,11,1, 11.9,1,1, 9.988, 10378.082, 244.447, 52667.135 24/05/11,17:28:13,09,11,1, 11.9,1,1, 9.988, 10376.513, 244.227, 52665.237 24/05/11,17:28:13,10,11,1, 11.9,1,1, 9.988, 10377.214, 244.313, 52668.044 24/05/11,17:28:13,11,11,1, 11.9,1,1, 9.988, 10377.369, 244.296, 52665.459 24/05/11,17:28:13,12,11,1, 11.9,1,1, 9.988, 10376.003, 244.278, 52665.980 24/05/11,17:28:13,13,11,1, 11.9,1,1, 9.988, 10377.555, 244.504, 52667.848 24/05/11,17:28:13,14,11,1, 11.9,1,1, 9.988, 10376.869, 244.347, 52665.090 24/05/11,17:28:13,15,11,1, 11.9,1,1, 9.988, 10376.670, 244.381, 52667.617 24/05/11,17:28:13,16,11,1, 11.9,1,1, 9.988, 10378.047, 244.456, 52667.147 24/05/11,17:28:13,17,11,1, 11.9,1,1, 9.988, 10376.551, 244.214, 52665.395 24/05/11,17:28:13,18,11,1, 11.9,1,1, 9.988, 10377.163, 244.284, 52668.050 24/05/11,17:28:13,19,11,1, 11.9,1,1, 9.988, 10377.293, 244.311, 52665.504 24/05/11,17:28:14,00,12,1, 11.8,1,1, 9.988, 10377.290, 244.311, 52665.504 24/05/11,17:28:14,01,12,1, 11.8,1,1, 9.988, 10376.380, 244.213, 52665.200 24/05/11,17:28:14,02,12,1, 11.8,1,1, 9.988, 10376.983, 244.269, 52667.958 24/05/11,17:28:14,03,12,1, 11.8,1,1, 9.988, 10377.198, 244.315, 52665.550 24/05/11,17:28:14,04,12,1, 11.8,1,1, 9.988, 10375.850, 244.195, 52665.963 24/05/11,17:28:14,05,12,1, 11.8,1,1, 9.988, 10377.330, 244.490, 52667.699 24/05/11,17:28:14,06,12,1, 11.8,1,1, 9.988, 10376.714, 244.360, 52665.017 24/05/11,17:28:14,07,12,1, 11.8,1,1, 9.988, 10376.534, 244.397, 52667.619 24/05/11,17:28:14,08,12,1, 11.8,1,1, 9.988, 10377.863, 244.455, 52667.121 24/05/11,17:28:14,09,12,1, 11.8,1,1, 9.988, 10376.329, 244.165, 52665.272 24/05/11,17:28:14,10,12,1, 11.8,1,1, 9.988, 10377.022, 244.280, 52668.076 24/05/11,17:28:14,11,12,1, 11.8,1,1, 9.988, 10377.193, 244.237, 52665.421 24/05/11,17:28:14,12,12,1, 11.8,1,1, 9.988, 10375.813, 244.198, 52666.014 24/05/11,17:28:14,13,12,1, 11.8,1,1, 9.988, 10377.378, 244.455, 52667.743 24/05/11,17:28:14,14,12,1, 11.8,1,1, 9.988, 10376.753, 244.368, 52664.982 24/05/11,17:28:14,15,12,1, 11.8,1,1, 9.988, 10376.494, 244.382, 52667.597 24/05/11,17:28:14,16,12,1, 11.8,1,1, 9.988, 10377.899, 244.383, 52667.031 24/05/11,17:28:14,17,12,1, 11.8,1,1, 9.988, 10376.330, 244.174, 52665.229 24/05/11,17:28:14,18,12,1, 11.8,1,1, 9.988, 10376.982, 244.259, 52667.905 24/05/11,17:28:14,19,12,1, 11.8,1,1, 9.988, 10377.167, 244.288, 52665.302 24/05/11,17:28:15,00,12,1, 11.9,1,1, 9.984, 10377.165, 244.288, 52665.302 24/05/11,17:28:15,01,12,1, 11.9,1,1, 9.984, 10376.311, 244.380, 52665.825 24/05/11,17:28:15,02,12,1, 11.9,1,1, 9.984, 10376.858, 244.302, 52667.682 24/05/11,17:28:15,03,12,1, 11.9,1,1, 9.984, 10376.692, 244.318, 52665.477 24/05/11,17:28:15,04,12,1, 11.9,1,1, 9.984, 10375.903, 244.378, 52666.395 24/05/11,17:28:15,05,12,1, 11.9,1,1, 9.984, 10376.979, 244.475, 52667.279 24/05/11,17:28:15,06,12,1, 11.9,1,1, 9.984, 10376.390, 244.501, 52665.511 24/05/11,17:28:15,07,12,1, 11.9,1,1, 9.984, 10376.501, 244.489, 52667.625 24/05/11,17:28:15,08,12,1, 11.9,1,1, 9.984, 10377.381, 244.464, 52666.645 24/05/11,17:28:15,09,12,1, 11.9,1,1, 9.984, 10376.282, 244.336, 52665.833 24/05/11,17:28:15,10,12,1, 11.9,1,1, 9.984, 10376.835, 244.317, 52667.665 24/05/11,17:28:15,11,12,1, 11.9,1,1, 9.984, 10376.727, 244.398, 52665.388 24/05/11,17:28:15,12,12,1, 11.9,1,1, 9.984, 10375.801, 244.405, 52666.324 24/05/11,17:28:15,13,12,1, 11.9,1,1, 9.984, 10376.929, 244.479, 52667.182 24/05/11,17:28:15,14,12,1, 11.9,1,1, 9.984, 10376.394, 244.584, 52665.446 24/05/11,17:28:15,15,12,1, 11.9,1,1, 9.984, 10376.478, 244.529, 52667.802 24/05/11,17:28:15,16,12,1, 11.9,1,1, 9.984, 10377.294, 244.510, 52666.793 24/05/11,17:28:15,17,12,1, 11.9,1,1, 9.984, 10376.220, 244.392, 52665.909 24/05/11,17:28:15,18,12,1, 11.9,1,1, 9.984, 10376.795, 244.343, 52667.737 24/05/11,17:28:15,19,12,1, 11.9,1,1, 9.984, 10376.669, 244.411, 52665.459 24/05/11,17:28:16,00,11,1, 11.9,1,1, 9.987, 10376.664, 244.411, 52665.459 24/05/11,17:28:16,01,11,1, 11.9,1,1, 9.987, 10376.129, 244.614, 52665.874 24/05/11,17:28:16,02,11,1, 11.9,1,1, 9.987, 10376.688, 244.582, 52667.734 24/05/11,17:28:16,03,11,1, 11.9,1,1, 9.987, 10376.534, 244.637, 52665.598 24/05/11,17:28:16,04,11,1, 11.9,1,1, 9.987, 10375.686, 244.601, 52666.371 24/05/11,17:28:16,05,11,1, 11.9,1,1, 9.987, 10376.750, 244.719, 52667.233 24/05/11,17:28:16,06,11,1, 11.9,1,1, 9.987, 10376.185, 244.814, 52665.514 24/05/11,17:28:16,07,11,1, 11.9,1,1, 9.987, 10376.329, 244.754, 52667.635 24/05/11,17:28:16,08,11,1, 11.9,1,1, 9.987, 10377.177, 244.724, 52666.824 24/05/11,17:28:16,09,11,1, 11.9,1,1, 9.987, 10376.094, 244.631, 52665.896 24/05/11,17:28:16,10,11,1, 11.9,1,1, 9.987, 10376.614, 244.594, 52667.723 24/05/11,17:28:16,11,11,1, 11.9,1,1, 9.987, 10376.473, 244.632, 52665.482 24/05/11,17:28:16,12,11,1, 11.9,1,1, 9.987, 10375.649, 244.656, 52666.318 24/05/11,17:28:16,13,11,1, 11.9,1,1, 9.987, 10376.691, 244.803, 52667.361 24/05/11,17:28:16,14,11,1, 11.9,1,1, 9.987, 10376.196, 244.818, 52665.555 24/05/11,17:28:16,15,11,1, 11.9,1,1, 9.987, 10376.240, 244.756, 52667.667 24/05/11,17:28:16,16,11,1, 11.9,1,1, 9.987, 10377.172, 244.745, 52666.876 24/05/11,17:28:16,17,11,1, 11.9,1,1, 9.987, 10376.075, 244.674, 52665.935 24/05/11,17:28:16,18,11,1, 11.9,1,1, 9.987, 10376.564, 244.611, 52667.655 24/05/11,17:28:16,19,11,1, 11.9,1,1, 9.987, 10376.493, 244.665, 52665.473 24/05/11,17:28:17,00,09,1, 11.9,1,1, 9.992, 10376.489, 244.665, 52665.473 24/05/11,17:28:17,01,09,1, 11.9,1,1, 9.992, 10376.483, 244.997, 52666.705 24/05/11,17:28:17,02,09,1, 11.9,1,1, 9.992, 10376.141, 244.692, 52666.713 24/05/11,17:28:17,03,09,1, 11.9,1,1, 9.992, 10376.282, 244.949, 52666.283 24/05/11,17:28:17,04,09,1, 11.9,1,1, 9.992, 10375.924, 244.856, 52666.413 24/05/11,17:28:17,05,09,1, 11.9,1,1, 9.992, 10376.008, 244.917, 52666.619 24/05/11,17:28:17,06,09,1, 11.9,1,1, 9.992, 10376.261, 245.196, 52666.539 24/05/11,17:28:17,07,09,1, 11.9,1,1, 9.992, 10376.122, 244.920, 52667.092 24/05/11,17:28:17,08,09,1, 11.9,1,1, 9.992, 10376.579, 245.042, 52666.958 24/05/11,17:28:17,09,09,1, 11.9,1,1, 9.992, 10376.397, 244.988, 52666.607 24/05/11,17:28:17,10,09,1, 11.9,1,1, 9.992, 10376.122, 244.701, 52666.759 24/05/11,17:28:17,11,09,1, 11.9,1,1, 9.992, 10376.316, 244.972, 52666.286 24/05/11,17:28:17,12,09,1, 11.9,1,1, 9.992, 10375.912, 244.839, 52666.422 24/05/11,17:28:17,13,09,1, 11.9,1,1, 9.992, 10375.986, 244.907, 52666.639 24/05/11,17:28:17,14,09,1, 11.9,1,1, 9.992, 10376.317, 245.199, 52666.518 24/05/11,17:28:17,15,09,1, 11.9,1,1, 9.992, 10376.169, 244.918, 52666.959 24/05/11,17:28:17,16,09,1, 11.9,1,1, 9.992, 10376.567, 245.024, 52667.052 24/05/11,17:28:17,17,09,1, 11.9,1,1, 9.992, 10376.423, 245.031, 52666.829 24/05/11,17:28:17,18,09,1, 11.9,1,1, 9.992, 10376.088, 244.704, 52666.718 24/05/11,17:28:17,19,09,1, 11.9,1,1, 9.992, 10376.241, 244.992, 52666.435 24/05/11,17:28:18,00,09,1, 11.9,1,1, 9.990, 10376.239, 244.992, 52666.435 24/05/11,17:28:18,01,09,1, 11.9,1,1, 9.990, 10376.326, 245.174, 52666.766 24/05/11,17:28:18,02,09,1, 11.9,1,1, 9.990, 10376.037, 244.903, 52666.778 24/05/11,17:28:18,03,09,1, 11.9,1,1, 9.990, 10376.209, 245.193, 52666.334 24/05/11,17:28:18,04,09,1, 11.9,1,1, 9.990, 10375.799, 245.069, 52666.422 24/05/11,17:28:18,05,09,1, 11.9,1,1, 9.990, 10375.918, 245.074, 52666.768 24/05/11,17:28:18,06,09,1, 11.9,1,1, 9.990, 10376.099, 245.381, 52666.629 24/05/11,17:28:18,07,09,1, 11.9,1,1, 9.990, 10375.975, 245.153, 52667.050 24/05/11,17:28:18,08,09,1, 11.9,1,1, 9.990, 10376.434, 245.238, 52666.915 24/05/11,17:28:18,09,09,1, 11.9,1,1, 9.990, 10376.298, 245.229, 52666.729 24/05/11,17:28:18,10,09,1, 11.9,1,1, 9.990, 10376.032, 244.943, 52666.843 24/05/11,17:28:18,11,09,1, 11.9,1,1, 9.990, 10376.174, 245.166, 52666.356 24/05/11,17:28:18,12,09,1, 11.9,1,1, 9.990, 10375.772, 245.068, 52666.470 24/05/11,17:28:18,13,09,1, 11.9,1,1, 9.990, 10375.865, 245.056, 52666.725 24/05/11,17:28:18,14,09,1, 11.9,1,1, 9.990, 10376.060, 245.407, 52666.514 24/05/11,17:28:18,15,09,1, 11.9,1,1, 9.990, 10376.005, 245.104, 52666.978 24/05/11,17:28:18,16,09,1, 11.9,1,1, 9.990, 10376.374, 245.236, 52667.017 24/05/11,17:28:18,17,09,1, 11.9,1,1, 9.990, 10376.320, 245.205, 52666.764 24/05/11,17:28:18,18,09,1, 11.9,1,1, 9.990, 10376.006, 244.923, 52666.803 24/05/11,17:28:18,19,09,1, 11.9,1,1, 9.990, 10376.210, 245.184, 52666.396 24/05/11,17:28:19,00,10,1, 11.9,1,1, 9.988, 10376.205, 245.184, 52666.396 24/05/11,17:28:19,01,10,1, 11.9,1,1, 9.988, 10376.249, 245.390, 52666.739 24/05/11,17:28:19,02,10,1, 11.9,1,1, 9.988, 10375.939, 244.988, 52666.837 24/05/11,17:28:19,03,10,1, 11.9,1,1, 9.988, 10376.143, 245.312, 52666.451 24/05/11,17:28:19,04,10,1, 11.9,1,1, 9.988, 10375.765, 245.208, 52666.370 24/05/11,17:28:19,05,10,1, 11.9,1,1, 9.988, 10375.725, 245.190, 52666.591 24/05/11,17:28:19,06,10,1, 11.9,1,1, 9.988, 10376.006, 245.529, 52666.538 24/05/11,17:28:19,07,10,1, 11.9,1,1, 9.988, 10375.855, 245.212, 52666.803 24/05/11,17:28:19,08,10,1, 11.9,1,1, 9.988, 10376.293, 245.341, 52666.976 24/05/11,17:28:19,09,10,1, 11.9,1,1, 9.988, 10376.263, 245.348, 52666.717 24/05/11,17:28:19,10,10,1, 11.9,1,1, 9.988, 10375.940, 245.042, 52666.769 24/05/11,17:28:19,11,10,1, 11.9,1,1, 9.988, 10376.109, 245.308, 52666.393 24/05/11,17:28:19,12,10,1, 11.9,1,1, 9.988, 10375.721, 245.202, 52666.379 24/05/11,17:28:19,13,10,1, 11.9,1,1, 9.988, 10375.700, 245.178, 52666.631 24/05/11,17:28:19,14,10,1, 11.9,1,1, 9.988, 10376.004, 245.550, 52666.442 24/05/11,17:28:19,15,10,1, 11.9,1,1, 9.988, 10375.839, 245.299, 52666.910 24/05/11,17:28:19,16,10,1, 11.9,1,1, 9.988, 10376.226, 245.385, 52666.961 24/05/11,17:28:19,17,10,1, 11.9,1,1, 9.988, 10376.278, 245.419, 52666.714 24/05/11,17:28:19,18,10,1, 11.9,1,1, 9.988, 10375.972, 245.067, 52666.803 24/05/11,17:28:19,19,10,1, 11.9,1,1, 9.988, 10376.179, 245.314, 52666.545 24/05/11,17:28:20,00,10,1, 11.9,1,1, 9.991, 10376.172, 245.314, 52666.545 24/05/11,17:28:20,01,10,1, 11.9,1,1, 9.991, 10376.213, 245.472, 52666.638 24/05/11,17:28:20,02,10,1, 11.9,1,1, 9.991, 10375.942, 245.144, 52666.837 24/05/11,17:28:20,03,10,1, 11.9,1,1, 9.991, 10376.144, 245.391, 52666.489 24/05/11,17:28:20,04,10,1, 11.9,1,1, 9.991, 10375.726, 245.266, 52666.377 24/05/11,17:28:20,05,10,1, 11.9,1,1, 9.991, 10375.642, 245.220, 52666.454 24/05/11,17:28:20,06,10,1, 11.9,1,1, 9.991, 10375.907, 245.559, 52666.407 24/05/11,17:28:20,07,10,1, 11.9,1,1, 9.991, 10375.783, 245.335, 52666.892 24/05/11,17:28:20,08,10,1, 11.9,1,1, 9.991, 10376.145, 245.417, 52666.943 24/05/11,17:28:20,09,10,1, 11.9,1,1, 9.991, 10376.247, 245.473, 52666.721 24/05/11,17:28:20,10,10,1, 11.9,1,1, 9.991, 10375.979, 245.133, 52666.869 24/05/11,17:28:20,11,10,1, 11.9,1,1, 9.991, 10376.154, 245.402, 52666.518 24/05/11,17:28:20,12,10,1, 11.9,1,1, 9.991, 10375.728, 245.280, 52666.386 24/05/11,17:28:20,13,10,1, 11.9,1,1, 9.991, 10375.651, 245.210, 52666.557 24/05/11,17:28:20,14,10,1, 11.9,1,1, 9.991, 10375.962, 245.537, 52666.460 24/05/11,17:28:20,15,10,1, 11.9,1,1, 9.991, 10375.755, 245.353, 52666.685 24/05/11,17:28:20,16,10,1, 11.9,1,1, 9.991, 10376.197, 245.422, 52666.824 24/05/11,17:28:20,17,10,1, 11.9,1,1, 9.991, 10376.239, 245.519, 52666.789 24/05/11,17:28:20,18,10,1, 11.9,1,1, 9.991, 10375.958, 245.122, 52666.897 24/05/11,17:28:20,19,10,1, 11.9,1,1, 9.991, 10376.146, 245.339, 52666.456 24/05/11,17:28:21,00,11,1, 11.8,1,1, 9.990, 10376.139, 245.339, 52666.456 24/05/11,17:28:21,01,11,1, 11.8,1,1, 9.990, 10376.282, 245.620, 52667.141 24/05/11,17:28:21,02,11,1, 11.8,1,1, 9.990, 10376.140, 245.134, 52666.543 24/05/11,17:28:21,03,11,1, 11.8,1,1, 9.990, 10375.877, 245.352, 52666.245 24/05/11,17:28:21,04,11,1, 11.8,1,1, 9.990, 10376.040, 245.335, 52666.668 24/05/11,17:28:21,05,11,1, 11.8,1,1, 9.990, 10375.623, 245.107, 52665.809 24/05/11,17:28:21,06,11,1, 11.8,1,1, 9.990, 10375.802, 245.606, 52666.476 24/05/11,17:28:21,07,11,1, 11.8,1,1, 9.990, 10375.961, 245.327, 52666.751 24/05/11,17:28:21,08,11,1, 11.8,1,1, 9.990, 10375.841, 245.360, 52666.264 24/05/11,17:28:21,09,11,1, 11.8,1,1, 9.990, 10376.324, 245.553, 52667.190 24/05/11,17:28:21,10,11,1, 11.8,1,1, 9.990, 10376.109, 245.130, 52666.675 24/05/11,17:28:21,11,11,1, 11.8,1,1, 9.990, 10375.890, 245.368, 52666.291 24/05/11,17:28:21,12,11,1, 11.8,1,1, 9.990, 10376.110, 245.335, 52666.827 24/05/11,17:28:21,13,11,1, 11.8,1,1, 9.990, 10375.579, 245.087, 52665.941 24/05/11,17:28:21,14,11,1, 11.8,1,1, 9.990, 10375.722, 245.634, 52666.518 24/05/11,17:28:21,15,11,1, 11.8,1,1, 9.990, 10375.965, 245.348, 52666.682 24/05/11,17:28:21,16,11,1, 11.8,1,1, 9.990, 10375.887, 245.349, 52666.191 24/05/11,17:28:21,17,11,1, 11.8,1,1, 9.990, 10376.316, 245.570, 52667.244 24/05/11,17:28:21,18,11,1, 11.8,1,1, 9.990, 10376.187, 245.113, 52666.594 24/05/11,17:28:21,19,11,1, 11.8,1,1, 9.990, 10375.893, 245.372, 52666.092 24/05/11,17:28:22,00,10,1, 11.9,1,1, 9.985, 10375.888, 245.372, 52666.092 24/05/11,17:28:22,01,10,1, 11.9,1,1, 9.985, 10376.361, 245.661, 52666.974 24/05/11,17:28:22,02,10,1, 11.9,1,1, 9.985, 10376.135, 245.144, 52666.226 24/05/11,17:28:22,03,10,1, 11.9,1,1, 9.985, 10376.293, 245.440, 52666.456 24/05/11,17:28:22,04,10,1, 11.9,1,1, 9.985, 10375.911, 245.300, 52666.312 24/05/11,17:28:22,05,10,1, 11.9,1,1, 9.985, 10375.687, 245.162, 52666.275 24/05/11,17:28:22,06,10,1, 11.9,1,1, 9.985, 10375.930, 245.533, 52666.076 24/05/11,17:28:22,07,10,1, 11.9,1,1, 9.985, 10375.735, 245.337, 52666.517 24/05/11,17:28:22,08,10,1, 11.9,1,1, 9.985, 10376.069, 245.487, 52666.761 24/05/11,17:28:22,09,10,1, 11.9,1,1, 9.985, 10376.246, 245.619, 52666.624 24/05/11,17:28:22,10,10,1, 11.9,1,1, 9.985, 10376.020, 245.243, 52666.662 24/05/11,17:28:22,11,10,1, 11.9,1,1, 9.985, 10376.309, 245.396, 52666.381 24/05/11,17:28:22,12,10,1, 11.9,1,1, 9.985, 10375.967, 245.356, 52666.255 24/05/11,17:28:22,13,10,1, 11.9,1,1, 9.985, 10375.701, 245.151, 52666.315 24/05/11,17:28:22,14,10,1, 11.9,1,1, 9.985, 10375.977, 245.521, 52666.098 24/05/11,17:28:22,15,10,1, 11.9,1,1, 9.985, 10375.719, 245.377, 52666.459 24/05/11,17:28:22,16,10,1, 11.9,1,1, 9.985, 10376.027, 245.469, 52666.709 24/05/11,17:28:22,17,10,1, 11.9,1,1, 9.985, 10376.236, 245.621, 52666.590 24/05/11,17:28:22,18,10,1, 11.9,1,1, 9.985, 10376.050, 245.224, 52666.869 24/05/11,17:28:22,19,10,1, 11.9,1,1, 9.985, 10376.313, 245.364, 52666.458 24/05/11,17:28:23,00,11,1, 11.9,1,1, 9.979, 10376.306, 245.364, 52666.458 24/05/11,17:28:23,01,11,1, 11.9,1,1, 9.979, 10376.304, 245.637, 52666.514 24/05/11,17:28:23,02,11,1, 11.9,1,1, 9.979, 10376.109, 245.270, 52666.814 24/05/11,17:28:23,03,11,1, 11.9,1,1, 9.979, 10376.328, 245.419, 52666.419 24/05/11,17:28:23,04,11,1, 11.9,1,1, 9.979, 10376.076, 245.321, 52666.291 24/05/11,17:28:23,05,11,1, 11.9,1,1, 9.979, 10375.826, 245.159, 52666.398 24/05/11,17:28:23,06,11,1, 11.9,1,1, 9.979, 10376.035, 245.506, 52666.031 24/05/11,17:28:23,07,11,1, 11.9,1,1, 9.979, 10375.775, 245.372, 52666.239 24/05/11,17:28:23,08,11,1, 11.9,1,1, 9.979, 10376.037, 245.463, 52666.542 24/05/11,17:28:23,09,11,1, 11.9,1,1, 9.979, 10376.321, 245.688, 52666.464 24/05/11,17:28:23,10,11,1, 11.9,1,1, 9.979, 10376.091, 245.302, 52666.707 24/05/11,17:28:23,11,11,1, 11.9,1,1, 9.979, 10376.404, 245.408, 52666.460 24/05/11,17:28:23,12,11,1, 11.9,1,1, 9.979, 10376.099, 245.378, 52666.291 24/05/11,17:28:23,13,11,1, 11.9,1,1, 9.979, 10375.820, 245.208, 52666.324 24/05/11,17:28:23,14,11,1, 11.9,1,1, 9.979, 10375.998, 245.544, 52666.004 24/05/11,17:28:23,15,11,1, 11.9,1,1, 9.979, 10375.725, 245.365, 52666.184 24/05/11,17:28:23,16,11,1, 11.9,1,1, 9.979, 10376.050, 245.423, 52666.430 24/05/11,17:28:23,17,11,1, 11.9,1,1, 9.979, 10376.309, 245.623, 52666.509 24/05/11,17:28:23,18,11,1, 11.9,1,1, 9.979, 10376.094, 245.321, 52666.789 24/05/11,17:28:23,19,11,1, 11.9,1,1, 9.979, 10376.400, 245.481, 52666.508 24/05/11,17:28:24,00,10,1, 11.9,1,1, 9.988, 10376.397, 245.481, 52666.508 24/05/11,17:28:24,01,10,1, 11.9,1,1, 9.988, 10376.346, 245.779, 52666.374 24/05/11,17:28:24,02,10,1, 11.9,1,1, 9.988, 10376.136, 245.425, 52666.716 24/05/11,17:28:24,03,10,1, 11.9,1,1, 9.988, 10376.462, 245.591, 52666.497 24/05/11,17:28:24,04,10,1, 11.9,1,1, 9.988, 10376.262, 245.509, 52666.283 24/05/11,17:28:24,05,10,1, 11.9,1,1, 9.988, 10375.990, 245.204, 52666.332 24/05/11,17:28:24,06,10,1, 11.9,1,1, 9.988, 10376.118, 245.627, 52666.059 24/05/11,17:28:24,07,10,1, 11.9,1,1, 9.988, 10375.823, 245.423, 52666.227 24/05/11,17:28:24,08,10,1, 11.9,1,1, 9.988, 10376.009, 245.544, 52666.552 24/05/11,17:28:24,09,10,1, 11.9,1,1, 9.988, 10376.287, 245.760, 52666.383 24/05/11,17:28:24,10,10,1, 11.9,1,1, 9.988, 10376.119, 245.426, 52666.631 24/05/11,17:28:24,11,10,1, 11.9,1,1, 9.988, 10376.461, 245.573, 52666.492 24/05/11,17:28:24,12,10,1, 11.9,1,1, 9.988, 10376.289, 245.504, 52666.327 24/05/11,17:28:24,13,10,1, 11.9,1,1, 9.988, 10375.916, 245.302, 52666.313 24/05/11,17:28:24,14,10,1, 11.9,1,1, 9.988, 10376.139, 245.574, 52666.027 24/05/11,17:28:24,15,10,1, 11.9,1,1, 9.988, 10375.797, 245.463, 52666.205 24/05/11,17:28:24,16,10,1, 11.9,1,1, 9.988, 10376.005, 245.542, 52666.381 24/05/11,17:28:24,17,10,1, 11.9,1,1, 9.988, 10376.325, 245.761, 52666.382 24/05/11,17:28:24,18,10,1, 11.9,1,1, 9.988, 10376.176, 245.414, 52666.666 24/05/11,17:28:24,19,10,1, 11.9,1,1, 9.988, 10376.488, 245.567, 52666.677 24/05/11,17:28:25,00,10,1, 11.9,1,1, 9.990, 10376.481, 245.567, 52666.677 24/05/11,17:28:25,01,10,1, 11.9,1,1, 9.990, 10376.265, 245.919, 52666.285 24/05/11,17:28:25,02,10,1, 11.9,1,1, 9.990, 10376.166, 245.606, 52666.635 24/05/11,17:28:25,03,10,1, 11.9,1,1, 9.990, 10376.496, 245.751, 52666.678 24/05/11,17:28:25,04,10,1, 11.9,1,1, 9.990, 10376.411, 245.707, 52666.417 24/05/11,17:28:25,05,10,1, 11.9,1,1, 9.990, 10376.063, 245.401, 52666.401 24/05/11,17:28:25,06,10,1, 11.9,1,1, 9.990, 10376.220, 245.731, 52665.982 24/05/11,17:28:25,07,10,1, 11.9,1,1, 9.990, 10375.851, 245.600, 52666.041 24/05/11,17:28:25,08,10,1, 11.9,1,1, 9.990, 10376.011, 245.625, 52666.275 24/05/11,17:28:25,09,10,1, 11.9,1,1, 9.990, 10376.256, 245.984, 52666.336 24/05/11,17:28:25,10,10,1, 11.9,1,1, 9.990, 10376.158, 245.603, 52666.691 24/05/11,17:28:25,11,10,1, 11.9,1,1, 9.990, 10376.519, 245.751, 52666.634 24/05/11,17:28:25,12,10,1, 11.9,1,1, 9.990, 10376.423, 245.726, 52666.388 24/05/11,17:28:25,13,10,1, 11.9,1,1, 9.990, 10376.094, 245.467, 52666.422 24/05/11,17:28:25,14,10,1, 11.9,1,1, 9.990, 10376.222, 245.738, 52665.975 24/05/11,17:28:25,15,10,1, 11.9,1,1, 9.990, 10375.872, 245.659, 52666.172 24/05/11,17:28:25,16,10,1, 11.9,1,1, 9.990, 10375.956, 245.652, 52666.341 24/05/11,17:28:25,17,10,1, 11.9,1,1, 9.990, 10376.320, 245.958, 52666.340 24/05/11,17:28:25,18,10,1, 11.9,1,1, 9.990, 10376.166, 245.685, 52666.674 24/05/11,17:28:25,19,10,1, 11.9,1,1, 9.990, 10376.544, 245.780, 52666.658 24/05/11,17:28:26,00,09,1, 11.9,1,1, 9.989, 10376.539, 245.780, 52666.658 24/05/11,17:28:26,01,09,1, 11.9,1,1, 9.989, 10376.389, 246.166, 52666.281 24/05/11,17:28:26,02,09,1, 11.9,1,1, 9.989, 10376.164, 245.885, 52666.681 24/05/11,17:28:26,03,09,1, 11.9,1,1, 9.989, 10376.525, 246.000, 52666.628 24/05/11,17:28:26,04,09,1, 11.9,1,1, 9.989, 10376.567, 245.965, 52666.446 24/05/11,17:28:26,05,09,1, 11.9,1,1, 9.989, 10376.229, 245.704, 52666.525 24/05/11,17:28:26,06,09,1, 11.9,1,1, 9.989, 10376.435, 245.945, 52666.063 24/05/11,17:28:26,07,09,1, 11.9,1,1, 9.989, 10376.000, 245.832, 52666.129 24/05/11,17:28:26,08,09,1, 11.9,1,1, 9.989, 10376.006, 245.827, 52666.310 24/05/11,17:28:26,09,09,1, 11.9,1,1, 9.989, 10376.338, 246.151, 52666.299 24/05/11,17:28:26,10,09,1, 11.9,1,1, 9.989, 10376.178, 245.904, 52666.600 24/05/11,17:28:26,11,09,1, 11.9,1,1, 9.989, 10376.559, 246.017, 52666.632 24/05/11,17:28:26,12,09,1, 11.9,1,1, 9.989, 10376.565, 246.030, 52666.365 24/05/11,17:28:26,13,09,1, 11.9,1,1, 9.989, 10376.269, 245.685, 52666.439 24/05/11,17:28:26,14,09,1, 11.9,1,1, 9.989, 10376.420, 245.963, 52666.169 24/05/11,17:28:26,15,09,1, 11.9,1,1, 9.989, 10375.951, 245.863, 52666.164 24/05/11,17:28:26,16,09,1, 11.9,1,1, 9.989, 10376.014, 245.795, 52666.163 24/05/11,17:28:26,17,09,1, 11.9,1,1, 9.989, 10376.330, 246.203, 52666.112 24/05/11,17:28:26,18,09,1, 11.9,1,1, 9.989, 10376.212, 245.948, 52666.596 24/05/11,17:28:26,19,09,1, 11.9,1,1, 9.989, 10376.570, 245.999, 52666.775 24/05/11,17:28:27,00,09,1, 11.9,1,1, 9.990, 10376.564, 245.999, 52666.775 24/05/11,17:28:27,01,09,1, 11.9,1,1, 9.990, 10376.915, 246.448, 52666.675 24/05/11,17:28:27,02,09,1, 11.9,1,1, 9.990, 10375.874, 246.005, 52665.637 24/05/11,17:28:27,03,09,1, 11.9,1,1, 9.990, 10376.595, 246.419, 52667.455 24/05/11,17:28:27,04,09,1, 11.9,1,1, 9.990, 10377.083, 246.264, 52666.362 24/05/11,17:28:27,05,09,1, 11.9,1,1, 9.990, 10375.893, 245.896, 52665.994 24/05/11,17:28:27,06,09,1, 11.9,1,1, 9.990, 10377.014, 246.320, 52667.200 24/05/11,17:28:27,07,09,1, 11.9,1,1, 9.990, 10376.229, 245.979, 52665.302 24/05/11,17:28:27,08,09,1, 11.9,1,1, 9.990, 10375.765, 246.114, 52666.466 24/05/11,17:28:27,09,09,1, 11.9,1,1, 9.990, 10376.923, 246.464, 52666.724 24/05/11,17:28:27,10,09,1, 11.9,1,1, 9.990, 10375.854, 246.050, 52665.489 24/05/11,17:28:27,11,09,1, 11.9,1,1, 9.990, 10376.664, 246.407, 52667.393 24/05/11,17:28:27,12,09,1, 11.9,1,1, 9.990, 10377.135, 246.303, 52666.391 24/05/11,17:28:27,13,09,1, 11.9,1,1, 9.990, 10375.883, 245.905, 52666.058 24/05/11,17:28:27,14,09,1, 11.9,1,1, 9.990, 10376.977, 246.363, 52667.273 24/05/11,17:28:27,15,09,1, 11.9,1,1, 9.990, 10376.197, 245.980, 52665.295 24/05/11,17:28:27,16,09,1, 11.9,1,1, 9.990, 10375.753, 246.127, 52666.358 24/05/11,17:28:27,17,09,1, 11.9,1,1, 9.990, 10376.976, 246.497, 52666.678 24/05/11,17:28:27,18,09,1, 11.9,1,1, 9.990, 10375.856, 246.064, 52665.471 24/05/11,17:28:27,19,09,1, 11.9,1,1, 9.990, 10376.612, 246.491, 52667.525 24/05/11,17:28:28,00,09,1, 11.9,1,1, 9.989, 10376.606, 246.491, 52667.525 24/05/11,17:28:28,01,09,1, 11.9,1,1, 9.989, 10376.962, 246.652, 52666.238 24/05/11,17:28:28,02,09,1, 11.9,1,1, 9.989, 10375.929, 246.346, 52665.746 24/05/11,17:28:28,03,09,1, 11.9,1,1, 9.989, 10376.948, 246.667, 52667.561 24/05/11,17:28:28,04,09,1, 11.9,1,1, 9.989, 10377.000, 246.557, 52666.009 24/05/11,17:28:28,05,09,1, 11.9,1,1, 9.989, 10376.260, 246.299, 52666.683 24/05/11,17:28:28,06,09,1, 11.9,1,1, 9.989, 10377.292, 246.563, 52667.079 24/05/11,17:28:28,07,09,1, 11.9,1,1, 9.989, 10376.242, 246.296, 52665.350 24/05/11,17:28:28,08,09,1, 11.9,1,1, 9.989, 10376.196, 246.449, 52666.852 24/05/11,17:28:28,09,09,1, 11.9,1,1, 9.989, 10376.988, 246.664, 52666.139 24/05/11,17:28:28,10,09,1, 11.9,1,1, 9.989, 10375.948, 246.403, 52665.791 24/05/11,17:28:28,11,09,1, 11.9,1,1, 9.989, 10376.942, 246.721, 52667.555 24/05/11,17:28:28,12,09,1, 11.9,1,1, 9.989, 10377.051, 246.594, 52665.866 24/05/11,17:28:28,13,09,1, 11.9,1,1, 9.989, 10376.316, 246.367, 52666.576 24/05/11,17:28:28,14,09,1, 11.9,1,1, 9.989, 10377.318, 246.657, 52667.089 24/05/11,17:28:28,15,09,1, 11.9,1,1, 9.989, 10376.267, 246.324, 52665.216 24/05/11,17:28:28,16,09,1, 11.9,1,1, 9.989, 10376.228, 246.441, 52666.799 24/05/11,17:28:28,17,09,1, 11.9,1,1, 9.989, 10377.045, 246.749, 52666.249 24/05/11,17:28:28,18,09,1, 11.9,1,1, 9.989, 10375.937, 246.440, 52665.763 24/05/11,17:28:28,19,09,1, 11.9,1,1, 9.989, 10376.960, 246.736, 52667.501 24/05/11,17:28:29,00,09,1, 11.9,1,1, 9.989, 10376.956, 246.736, 52667.501 24/05/11,17:28:29,01,09,1, 11.9,1,1, 9.989, 10377.266, 246.883, 52666.259 24/05/11,17:28:29,02,09,1, 11.9,1,1, 9.989, 10376.152, 246.694, 52665.780 24/05/11,17:28:29,03,09,1, 11.9,1,1, 9.989, 10377.078, 246.968, 52667.501 24/05/11,17:28:29,04,09,1, 11.9,1,1, 9.989, 10377.289, 246.914, 52666.076 24/05/11,17:28:29,05,09,1, 11.9,1,1, 9.989, 10376.520, 246.630, 52666.678 24/05/11,17:28:29,06,09,1, 11.9,1,1, 9.989, 10377.605, 246.906, 52667.086 24/05/11,17:28:29,07,09,1, 11.9,1,1, 9.989, 10376.810, 246.526, 52664.821 24/05/11,17:28:29,08,09,1, 11.9,1,1, 9.989, 10376.194, 246.667, 52666.827 24/05/11,17:28:29,09,09,1, 11.9,1,1, 9.989, 10377.622, 246.997, 52666.781 24/05/11,17:28:29,10,09,1, 11.9,1,1, 9.989, 10375.986, 246.599, 52665.016 24/05/11,17:28:29,11,09,1, 11.9,1,1, 9.989, 10377.032, 247.073, 52667.901 24/05/11,17:28:29,12,09,1, 11.9,1,1, 9.989, 10377.637, 246.939, 52666.138 24/05/11,17:28:29,13,09,1, 11.9,1,1, 9.989, 10376.183, 246.619, 52666.196 24/05/11,17:28:29,14,09,1, 11.9,1,1, 9.989, 10377.875, 247.068, 52667.976 24/05/11,17:28:29,15,09,1, 11.9,1,1, 9.989, 10376.813, 246.590, 52664.996 24/05/11,17:28:29,16,09,1, 11.9,1,1, 9.989, 10376.226, 246.746, 52666.754 24/05/11,17:28:29,17,09,1, 11.9,1,1, 9.989, 10377.687, 247.063, 52666.886 24/05/11,17:28:29,18,09,1, 11.9,1,1, 9.989, 10376.000, 246.623, 52665.093 24/05/11,17:28:29,19,09,1, 11.9,1,1, 9.989, 10377.014, 247.145, 52668.047 24/05/11,17:28:30,00,08,1, 11.9,1,1, 9.990, 10377.007, 247.145, 52668.047 24/05/11,17:28:30,01,08,1, 11.9,1,1, 9.990, 10378.090, 247.419, 52667.979 24/05/11,17:28:30,02,08,1, 11.9,1,1, 9.990, 10376.570, 246.761, 52664.573 24/05/11,17:28:30,03,08,1, 11.9,1,1, 9.990, 10376.686, 247.305, 52667.480 24/05/11,17:28:30,04,08,1, 11.9,1,1, 9.990, 10378.416, 247.411, 52667.165 24/05/11,17:28:30,05,08,1, 11.9,1,1, 9.990, 10376.344, 246.740, 52665.178 24/05/11,17:28:30,06,08,1, 11.9,1,1, 9.990, 10377.859, 247.396, 52668.501 24/05/11,17:28:30,07,08,1, 11.9,1,1, 9.990, 10377.827, 246.895, 52665.450 24/05/11,17:28:30,08,08,1, 11.9,1,1, 9.990, 10376.060, 246.830, 52665.838 24/05/11,17:28:30,09,08,1, 11.9,1,1, 9.990, 10378.101, 247.448, 52667.748 24/05/11,17:28:30,10,08,1, 11.9,1,1, 9.990, 10376.589, 246.786, 52664.580 24/05/11,17:28:30,11,08,1, 11.9,1,1, 9.990, 10376.705, 247.312, 52667.501 24/05/11,17:28:30,12,08,1, 11.9,1,1, 9.990, 10378.439, 247.433, 52667.180 24/05/11,17:28:30,13,08,1, 11.9,1,1, 9.990, 10376.421, 246.750, 52665.282 24/05/11,17:28:30,14,08,1, 11.9,1,1, 9.990, 10377.887, 247.464, 52668.487 24/05/11,17:28:30,15,08,1, 11.9,1,1, 9.990, 10377.805, 246.933, 52665.551 24/05/11,17:28:30,16,08,1, 11.9,1,1, 9.990, 10376.156, 246.891, 52665.971 24/05/11,17:28:30,17,08,1, 11.9,1,1, 9.990, 10378.123, 247.512, 52667.912 24/05/11,17:28:30,18,08,1, 11.9,1,1, 9.990, 10376.694, 246.824, 52664.634 24/05/11,17:28:30,19,08,1, 11.9,1,1, 9.990, 10376.744, 247.351, 52667.487 24/05/11,17:28:31,00,10,1, 11.9,1,1, 9.992, 10376.740, 247.351, 52667.487 24/05/11,17:28:31,01,10,1, 11.9,1,1, 9.992, 10378.397, 247.733, 52668.009 24/05/11,17:28:31,02,10,1, 11.9,1,1, 9.992, 10377.047, 247.024, 52664.521 24/05/11,17:28:31,03,10,1, 11.9,1,1, 9.992, 10376.836, 247.533, 52667.118 24/05/11,17:28:31,04,10,1, 11.9,1,1, 9.992, 10378.704, 247.716, 52667.400 24/05/11,17:28:31,05,10,1, 11.9,1,1, 9.992, 10376.777, 247.114, 52665.179 24/05/11,17:28:31,06,10,1, 11.9,1,1, 9.992, 10378.097, 247.744, 52668.559 24/05/11,17:28:31,07,10,1, 11.9,1,1, 9.992, 10378.325, 247.285, 52665.938 24/05/11,17:28:31,08,10,1, 11.9,1,1, 9.992, 10376.467, 247.079, 52665.678 24/05/11,17:28:31,09,10,1, 11.9,1,1, 9.992, 10378.426, 247.758, 52667.836 24/05/11,17:28:31,10,10,1, 11.9,1,1, 9.992, 10377.119, 247.132, 52664.626 24/05/11,17:28:31,11,10,1, 11.9,1,1, 9.992, 10376.852, 247.555, 52667.147 24/05/11,17:28:31,12,10,1, 11.9,1,1, 9.992, 10378.724, 247.757, 52667.301 24/05/11,17:28:31,13,10,1, 11.9,1,1, 9.992, 10376.749, 247.172, 52665.166 24/05/11,17:28:31,14,10,1, 11.9,1,1, 9.992, 10378.064, 247.797, 52668.494 24/05/11,17:28:31,15,10,1, 11.9,1,1, 9.992, 10378.372, 247.333, 52665.908 24/05/11,17:28:31,16,10,1, 11.9,1,1, 9.992, 10376.508, 247.161, 52665.687 24/05/11,17:28:31,17,10,1, 11.9,1,1, 9.992, 10378.489, 247.729, 52667.938 24/05/11,17:28:31,18,10,1, 11.9,1,1, 9.992, 10377.169, 247.170, 52664.672 24/05/11,17:28:31,19,10,1, 11.9,1,1, 9.992, 10376.873, 247.660, 52667.201 24/05/11,17:28:32,00,10,1, 11.9,1,1, 9.988, 10376.865, 247.660, 52667.201 24/05/11,17:28:32,01,10,1, 11.9,1,1, 9.988, 10378.655, 248.029, 52668.528 24/05/11,17:28:32,02,10,1, 11.9,1,1, 9.988, 10377.694, 247.305, 52664.630 24/05/11,17:28:32,03,10,1, 11.9,1,1, 9.988, 10376.624, 247.700, 52666.695 24/05/11,17:28:32,04,10,1, 11.9,1,1, 9.988, 10379.146, 248.076, 52667.971 24/05/11,17:28:32,05,10,1, 11.9,1,1, 9.988, 10377.053, 247.320, 52664.531 24/05/11,17:28:32,06,10,1, 11.9,1,1, 9.988, 10377.999, 248.079, 52668.545 24/05/11,17:28:32,07,10,1, 11.9,1,1, 9.988, 10379.083, 247.667, 52666.487 24/05/11,17:28:32,08,10,1, 11.9,1,1, 9.988, 10376.594, 247.248, 52665.099 24/05/11,17:28:32,09,10,1, 11.9,1,1, 9.988, 10378.653, 248.060, 52668.656 24/05/11,17:28:32,10,10,1, 11.9,1,1, 9.988, 10377.679, 247.350, 52664.591 24/05/11,17:28:32,11,10,1, 11.9,1,1, 9.988, 10376.651, 247.732, 52666.574 24/05/11,17:28:32,12,10,1, 11.9,1,1, 9.988, 10379.172, 248.137, 52668.038 24/05/11,17:28:32,13,10,1, 11.9,1,1, 9.988, 10377.068, 247.311, 52664.432 24/05/11,17:28:32,14,10,1, 11.9,1,1, 9.988, 10378.041, 248.109, 52668.527 24/05/11,17:28:32,15,10,1, 11.9,1,1, 9.988, 10379.125, 247.745, 52666.527 24/05/11,17:28:32,16,10,1, 11.9,1,1, 9.988, 10376.646, 247.332, 52665.145 24/05/11,17:28:32,17,10,1, 11.9,1,1, 9.988, 10378.758, 248.088, 52668.563 24/05/11,17:28:32,18,10,1, 11.9,1,1, 9.988, 10377.752, 247.351, 52664.671 24/05/11,17:28:32,19,10,1, 11.9,1,1, 9.988, 10376.619, 247.727, 52666.581 24/05/11,17:28:33,00,09,1, 11.9,1,1, 9.987, 10376.614, 247.727, 52666.581 24/05/11,17:28:33,01,09,1, 11.9,1,1, 9.987, 10378.477, 248.161, 52668.061 24/05/11,17:28:33,02,09,1, 11.9,1,1, 9.987, 10378.138, 247.613, 52665.408 24/05/11,17:28:33,03,09,1, 11.9,1,1, 9.987, 10376.935, 247.754, 52665.999 24/05/11,17:28:33,04,09,1, 11.9,1,1, 9.987, 10378.874, 248.362, 52667.836 24/05/11,17:28:33,05,09,1, 11.9,1,1, 9.987, 10377.546, 247.617, 52665.268 24/05/11,17:28:33,06,09,1, 11.9,1,1, 9.987, 10377.868, 248.155, 52667.710 24/05/11,17:28:33,07,09,1, 11.9,1,1, 9.987, 10379.159, 248.057, 52667.108 24/05/11,17:28:33,08,09,1, 11.9,1,1, 9.987, 10377.176, 247.510, 52665.405 24/05/11,17:28:33,09,09,1, 11.9,1,1, 9.987, 10378.553, 248.203, 52668.021 24/05/11,17:28:33,10,09,1, 11.9,1,1, 9.987, 10378.159, 247.672, 52665.375 24/05/11,17:28:33,11,09,1, 11.9,1,1, 9.987, 10376.928, 247.764, 52666.108 24/05/11,17:28:33,12,09,1, 11.9,1,1, 9.987, 10378.559, 248.296, 52666.859 24/05/11,17:28:33,13,09,1, 11.9,1,1, 9.987, 10377.968, 247.781, 52665.993 24/05/11,17:28:33,14,09,1, 11.9,1,1, 9.987, 10377.873, 248.024, 52666.923 24/05/11,17:28:33,15,09,1, 11.9,1,1, 9.987, 10378.822, 248.188, 52667.372 24/05/11,17:28:33,16,09,1, 11.9,1,1, 9.987, 10377.761, 247.586, 52665.963 24/05/11,17:28:33,17,09,1, 11.9,1,1, 9.987, 10378.183, 248.067, 52667.101 24/05/11,17:28:33,18,09,1, 11.9,1,1, 9.987, 10378.208, 247.820, 52666.369 24/05/11,17:28:33,19,09,1, 11.9,1,1, 9.987, 10377.293, 247.785, 52666.001 24/05/11,17:28:34,00,09,1, 11.9,1,1, 9.991, 10377.290, 247.785, 52666.001 24/05/11,17:28:34,01,09,1, 11.9,1,1, 9.991, 10378.214, 248.218, 52667.156 24/05/11,17:28:34,02,09,1, 11.9,1,1, 9.991, 10378.341, 247.953, 52666.489 24/05/11,17:28:34,03,09,1, 11.9,1,1, 9.991, 10377.370, 247.825, 52665.725 24/05/11,17:28:34,04,09,1, 11.9,1,1, 9.991, 10378.292, 248.380, 52667.173 24/05/11,17:28:34,05,09,1, 11.9,1,1, 9.991, 10378.011, 247.960, 52666.161 24/05/11,17:28:34,06,09,1, 11.9,1,1, 9.991, 10377.822, 248.123, 52666.753 24/05/11,17:28:34,07,09,1, 11.9,1,1, 9.991, 10378.844, 248.306, 52667.416 24/05/11,17:28:34,08,09,1, 11.9,1,1, 9.991, 10377.869, 247.734, 52666.025 24/05/11,17:28:34,09,09,1, 11.9,1,1, 9.991, 10378.223, 248.207, 52667.145 24/05/11,17:28:34,10,09,1, 11.9,1,1, 9.991, 10378.380, 247.980, 52666.498 24/05/11,17:28:34,11,09,1, 11.9,1,1, 9.991, 10377.380, 247.766, 52665.791 24/05/11,17:28:34,12,09,1, 11.9,1,1, 9.991, 10378.284, 248.391, 52667.194 24/05/11,17:28:34,13,09,1, 11.9,1,1, 9.991, 10377.988, 247.982, 52666.129 24/05/11,17:28:34,14,09,1, 11.9,1,1, 9.991, 10377.784, 248.135, 52666.630 24/05/11,17:28:34,15,09,1, 11.9,1,1, 9.991, 10378.856, 248.315, 52667.291 24/05/11,17:28:34,16,09,1, 11.9,1,1, 9.991, 10377.904, 247.732, 52665.979 24/05/11,17:28:34,17,09,1, 11.9,1,1, 9.991, 10378.203, 248.209, 52667.080 24/05/11,17:28:34,18,09,1, 11.9,1,1, 9.991, 10378.387, 247.988, 52666.499 24/05/11,17:28:34,19,09,1, 11.9,1,1, 9.991, 10377.317, 247.801, 52665.696 24/05/11,17:28:35,00,09,1, 11.8,1,1, 9.986, 10377.315, 247.801, 52665.696 24/05/11,17:28:35,01,09,1, 11.8,1,1, 9.986, 10378.152, 248.318, 52667.098 24/05/11,17:28:35,02,09,1, 11.8,1,1, 9.986, 10378.373, 248.172, 52666.532 24/05/11,17:28:35,03,09,1, 11.8,1,1, 9.986, 10377.292, 247.884, 52665.663 24/05/11,17:28:35,04,09,1, 11.8,1,1, 9.986, 10378.156, 248.458, 52667.126 24/05/11,17:28:35,05,09,1, 11.8,1,1, 9.986, 10377.912, 248.127, 52666.144 24/05/11,17:28:35,06,09,1, 11.8,1,1, 9.986, 10377.636, 248.252, 52666.611 24/05/11,17:28:35,07,09,1, 11.8,1,1, 9.986, 10378.709, 248.508, 52667.475 24/05/11,17:28:35,08,09,1, 11.8,1,1, 9.986, 10377.848, 247.871, 52666.057 24/05/11,17:28:35,09,09,1, 11.8,1,1, 9.986, 10378.092, 248.303, 52667.057 24/05/11,17:28:35,10,09,1, 11.8,1,1, 9.986, 10378.345, 248.160, 52666.550 24/05/11,17:28:35,11,09,1, 11.8,1,1, 9.986, 10377.314, 247.889, 52665.628 24/05/11,17:28:35,12,09,1, 11.8,1,1, 9.986, 10378.126, 248.469, 52667.179 24/05/11,17:28:35,13,09,1, 11.8,1,1, 9.986, 10377.858, 248.147, 52666.236 24/05/11,17:28:35,14,09,1, 11.8,1,1, 9.986, 10377.592, 248.257, 52666.500 24/05/11,17:28:35,15,09,1, 11.8,1,1, 9.986, 10378.676, 248.555, 52667.427 24/05/11,17:28:35,16,09,1, 11.8,1,1, 9.986, 10377.832, 247.915, 52666.075 24/05/11,17:28:35,17,09,1, 11.8,1,1, 9.986, 10378.078, 248.329, 52667.020 24/05/11,17:28:35,18,09,1, 11.8,1,1, 9.986, 10378.381, 248.107, 52666.530 24/05/11,17:28:35,19,09,1, 11.8,1,1, 9.986, 10377.262, 247.896, 52665.629 24/05/11,17:28:36,00,09,1, 11.9,1,1, 9.981, 10377.257, 247.896, 52665.629 24/05/11,17:28:36,01,09,1, 11.9,1,1, 9.981, 10377.882, 248.444, 52666.990 24/05/11,17:28:36,02,09,1, 11.9,1,1, 9.981, 10378.259, 248.225, 52666.627 24/05/11,17:28:36,03,09,1, 11.9,1,1, 9.981, 10377.182, 247.970, 52665.708 24/05/11,17:28:36,04,09,1, 11.9,1,1, 9.981, 10377.853, 248.557, 52667.041 24/05/11,17:28:36,05,09,1, 11.9,1,1, 9.981, 10377.671, 248.194, 52666.073 24/05/11,17:28:36,06,09,1, 11.9,1,1, 9.981, 10377.377, 248.308, 52666.435 24/05/11,17:28:36,07,09,1, 11.9,1,1, 9.981, 10378.448, 248.606, 52667.510 24/05/11,17:28:36,08,09,1, 11.9,1,1, 9.981, 10377.696, 248.001, 52666.137 24/05/11,17:28:36,09,09,1, 11.9,1,1, 9.981, 10377.851, 248.385, 52667.122 24/05/11,17:28:36,10,09,1, 11.9,1,1, 9.981, 10378.231, 248.224, 52666.751 24/05/11,17:28:36,11,09,1, 11.9,1,1, 9.981, 10377.137, 247.898, 52665.616 24/05/11,17:28:36,12,09,1, 11.9,1,1, 9.981, 10377.838, 248.567, 52667.036 24/05/11,17:28:36,13,09,1, 11.9,1,1, 9.981, 10377.638, 248.190, 52666.088 24/05/11,17:28:36,14,09,1, 11.9,1,1, 9.981, 10377.230, 248.331, 52666.465 24/05/11,17:28:36,15,09,1, 11.9,1,1, 9.981, 10378.422, 248.656, 52667.435 24/05/11,17:28:36,16,09,1, 11.9,1,1, 9.981, 10377.695, 248.063, 52666.099 24/05/11,17:28:36,17,09,1, 11.9,1,1, 9.981, 10377.909, 248.389, 52667.042 24/05/11,17:28:36,18,09,1, 11.9,1,1, 9.981, 10378.254, 248.241, 52666.713 24/05/11,17:28:36,19,09,1, 11.9,1,1, 9.981, 10377.089, 247.918, 52665.607 24/05/11,17:28:37,00,10,1, 12.0,1,1, 9.985, 10377.082, 247.918, 52665.607 24/05/11,17:28:37,01,10,1, 12.0,1,1, 9.985, 10377.639, 248.489, 52667.111 24/05/11,17:28:37,02,10,1, 12.0,1,1, 9.985, 10378.104, 248.362, 52666.794 24/05/11,17:28:37,03,10,1, 12.0,1,1, 9.985, 10376.937, 248.013, 52665.608 24/05/11,17:28:37,04,10,1, 12.0,1,1, 9.985, 10377.580, 248.607, 52666.908 24/05/11,17:28:37,05,10,1, 12.0,1,1, 9.985, 10377.421, 248.273, 52666.016 24/05/11,17:28:37,06,10,1, 12.0,1,1, 9.985, 10377.019, 248.388, 52666.312 24/05/11,17:28:37,07,10,1, 12.0,1,1, 9.985, 10378.128, 248.707, 52667.433 24/05/11,17:28:37,08,10,1, 12.0,1,1, 9.985, 10377.464, 248.133, 52666.136 24/05/11,17:28:37,09,10,1, 12.0,1,1, 9.985, 10377.615, 248.492, 52667.008 24/05/11,17:28:37,10,10,1, 12.0,1,1, 9.985, 10378.048, 248.286, 52666.700 24/05/11,17:28:37,11,10,1, 12.0,1,1, 9.985, 10376.940, 248.014, 52665.671 24/05/11,17:28:37,12,10,1, 12.0,1,1, 9.985, 10377.623, 248.573, 52666.966 24/05/11,17:28:37,13,10,1, 12.0,1,1, 9.985, 10377.392, 248.286, 52666.037 24/05/11,17:28:37,14,10,1, 12.0,1,1, 9.985, 10376.925, 248.392, 52666.285 24/05/11,17:28:37,15,10,1, 12.0,1,1, 9.985, 10378.083, 248.782, 52667.386 24/05/11,17:28:37,16,10,1, 12.0,1,1, 9.985, 10377.436, 248.141, 52666.084 24/05/11,17:28:37,17,10,1, 12.0,1,1, 9.985, 10377.611, 248.468, 52667.025 24/05/11,17:28:37,18,10,1, 12.0,1,1, 9.985, 10378.052, 248.359, 52666.746 24/05/11,17:28:37,19,10,1, 12.0,1,1, 9.985, 10376.924, 248.021, 52665.684 24/05/11,17:28:38,00,10,1, 12.0,1,1, 9.981, 10376.923, 248.021, 52665.684 24/05/11,17:28:38,01,10,1, 12.0,1,1, 9.981, 10377.343, 248.551, 52666.982 24/05/11,17:28:38,02,10,1, 12.0,1,1, 9.981, 10377.905, 248.499, 52666.879 24/05/11,17:28:38,03,10,1, 12.0,1,1, 9.981, 10376.721, 248.048, 52665.658 24/05/11,17:28:38,04,10,1, 12.0,1,1, 9.981, 10377.344, 248.653, 52666.931 24/05/11,17:28:38,05,10,1, 12.0,1,1, 9.981, 10377.201, 248.341, 52666.037 24/05/11,17:28:38,06,10,1, 12.0,1,1, 9.981, 10376.628, 248.382, 52666.115 24/05/11,17:28:38,07,10,1, 12.0,1,1, 9.981, 10377.812, 248.819, 52667.322 24/05/11,17:28:38,08,10,1, 12.0,1,1, 9.981, 10377.199, 248.264, 52666.087 24/05/11,17:28:38,09,10,1, 12.0,1,1, 9.981, 10377.340, 248.548, 52666.984 24/05/11,17:28:38,10,10,1, 12.0,1,1, 9.981, 10377.836, 248.439, 52666.839 24/05/11,17:28:38,11,10,1, 12.0,1,1, 9.981, 10376.747, 248.064, 52665.747 24/05/11,17:28:38,12,10,1, 12.0,1,1, 9.981, 10377.270, 248.618, 52666.880 24/05/11,17:28:38,13,10,1, 12.0,1,1, 9.981, 10377.235, 248.295, 52666.001 24/05/11,17:28:38,14,10,1, 12.0,1,1, 9.981, 10376.613, 248.406, 52666.187 24/05/11,17:28:38,15,10,1, 12.0,1,1, 9.981, 10377.746, 248.788, 52667.437 24/05/11,17:28:38,16,10,1, 12.0,1,1, 9.981, 10377.136, 248.271, 52666.226 24/05/11,17:28:38,17,10,1, 12.0,1,1, 9.981, 10377.244, 248.547, 52667.022 24/05/11,17:28:38,18,10,1, 12.0,1,1, 9.981, 10377.841, 248.471, 52666.855 24/05/11,17:28:38,19,10,1, 12.0,1,1, 9.981, 10376.710, 248.086, 52665.696 24/05/11,17:28:39,00,11,1, 11.9,1,1, 9.979, 10376.706, 248.086, 52665.696 24/05/11,17:28:39,01,11,1, 11.9,1,1, 9.979, 10376.788, 248.574, 52666.579 24/05/11,17:28:39,02,11,1, 11.9,1,1, 9.979, 10377.798, 248.639, 52667.586 24/05/11,17:28:39,03,11,1, 11.9,1,1, 9.979, 10376.614, 248.033, 52665.237 24/05/11,17:28:39,04,11,1, 11.9,1,1, 9.979, 10376.769, 248.660, 52666.888 24/05/11,17:28:39,05,11,1, 11.9,1,1, 9.979, 10377.257, 248.461, 52666.526 24/05/11,17:28:39,06,11,1, 11.9,1,1, 9.979, 10376.175, 248.358, 52665.484 24/05/11,17:28:39,07,11,1, 11.9,1,1, 9.979, 10377.361, 248.939, 52667.714 24/05/11,17:28:39,08,11,1, 11.9,1,1, 9.979, 10377.174, 248.338, 52666.182 24/05/11,17:28:39,09,11,1, 11.9,1,1, 9.979, 10376.676, 248.563, 52666.525 24/05/11,17:28:39,10,11,1, 11.9,1,1, 9.979, 10377.838, 248.724, 52667.602 24/05/11,17:28:39,11,11,1, 11.9,1,1, 9.979, 10376.595, 248.065, 52665.362 24/05/11,17:28:39,12,11,1, 11.9,1,1, 9.979, 10376.750, 248.688, 52666.928 24/05/11,17:28:39,13,11,1, 11.9,1,1, 9.979, 10377.197, 248.450, 52666.577 24/05/11,17:28:39,14,11,1, 11.9,1,1, 9.979, 10376.164, 248.383, 52665.452 24/05/11,17:28:39,15,11,1, 11.9,1,1, 9.979, 10377.315, 248.968, 52667.695 24/05/11,17:28:39,16,11,1, 11.9,1,1, 9.979, 10377.178, 248.336, 52666.152 24/05/11,17:28:39,17,11,1, 11.9,1,1, 9.979, 10376.670, 248.620, 52666.487 24/05/11,17:28:39,18,11,1, 11.9,1,1, 9.979, 10377.775, 248.703, 52667.551 24/05/11,17:28:39,19,11,1, 11.9,1,1, 9.979, 10376.639, 248.109, 52665.433 24/05/11,17:28:40,00,11,1, 11.9,1,1, 9.986, 10376.631, 248.109, 52665.433 24/05/11,17:28:40,01,11,1, 11.9,1,1, 9.986, 10376.522, 248.615, 52666.603 24/05/11,17:28:40,02,11,1, 11.9,1,1, 9.986, 10377.594, 248.800, 52667.554 24/05/11,17:28:40,03,11,1, 11.9,1,1, 9.986, 10376.547, 248.177, 52665.666 24/05/11,17:28:40,04,11,1, 11.9,1,1, 9.986, 10376.676, 248.713, 52666.843 24/05/11,17:28:40,05,11,1, 11.9,1,1, 9.986, 10377.003, 248.461, 52666.485 24/05/11,17:28:40,06,11,1, 11.9,1,1, 9.986, 10376.052, 248.370, 52665.589 24/05/11,17:28:40,07,11,1, 11.9,1,1, 9.986, 10377.062, 248.992, 52667.397 24/05/11,17:28:40,08,11,1, 11.9,1,1, 9.986, 10376.921, 248.464, 52666.257 24/05/11,17:28:40,09,11,1, 11.9,1,1, 9.986, 10376.609, 248.674, 52666.646 24/05/11,17:28:40,10,11,1, 11.9,1,1, 9.986, 10377.511, 248.743, 52667.473 24/05/11,17:28:40,11,11,1, 11.9,1,1, 9.986, 10376.583, 248.209, 52665.843 24/05/11,17:28:40,12,11,1, 11.9,1,1, 9.986, 10376.668, 248.718, 52666.849 24/05/11,17:28:40,13,11,1, 11.9,1,1, 9.986, 10376.982, 248.473, 52666.405 24/05/11,17:28:40,14,11,1, 11.9,1,1, 9.986, 10376.112, 248.384, 52665.673 24/05/11,17:28:40,15,11,1, 11.9,1,1, 9.986, 10376.998, 248.972, 52667.373 24/05/11,17:28:40,16,11,1, 11.9,1,1, 9.986, 10376.813, 248.465, 52666.307 24/05/11,17:28:40,17,11,1, 11.9,1,1, 9.986, 10376.535, 248.684, 52666.623 24/05/11,17:28:40,18,11,1, 11.9,1,1, 9.986, 10377.443, 248.805, 52667.441 24/05/11,17:28:40,19,11,1, 11.9,1,1, 9.986, 10376.488, 248.218, 52665.868 24/05/11,17:28:41,00,11,1, 12.0,1,1, 9.988, 10376.481, 248.218, 52665.868 24/05/11,17:28:41,01,11,1, 12.0,1,1, 9.988, 10376.371, 248.681, 52666.665 24/05/11,17:28:41,02,11,1, 12.0,1,1, 9.988, 10377.382, 248.869, 52667.540 24/05/11,17:28:41,03,11,1, 12.0,1,1, 9.988, 10376.468, 248.291, 52665.813 24/05/11,17:28:41,04,11,1, 12.0,1,1, 9.988, 10376.538, 248.764, 52666.845 24/05/11,17:28:41,05,11,1, 12.0,1,1, 9.988, 10376.884, 248.577, 52666.640 24/05/11,17:28:41,06,11,1, 12.0,1,1, 9.988, 10375.921, 248.384, 52665.575 24/05/11,17:28:41,07,11,1, 12.0,1,1, 9.988, 10376.770, 249.024, 52667.259 24/05/11,17:28:41,08,11,1, 12.0,1,1, 9.988, 10376.663, 248.560, 52666.348 24/05/11,17:28:41,09,11,1, 12.0,1,1, 9.988, 10376.374, 248.718, 52666.561 24/05/11,17:28:41,10,11,1, 12.0,1,1, 9.988, 10377.281, 248.845, 52667.381 24/05/11,17:28:41,11,11,1, 12.0,1,1, 9.988, 10376.473, 248.364, 52665.874 24/05/11,17:28:41,12,11,1, 12.0,1,1, 9.988, 10376.599, 248.790, 52666.896 24/05/11,17:28:41,13,11,1, 12.0,1,1, 9.988, 10376.867, 248.585, 52666.547 24/05/11,17:28:41,14,11,1, 12.0,1,1, 9.988, 10375.950, 248.426, 52665.664 24/05/11,17:28:41,15,11,1, 12.0,1,1, 9.988, 10376.730, 249.006, 52667.141 24/05/11,17:28:41,16,11,1, 12.0,1,1, 9.988, 10376.668, 248.520, 52666.202 24/05/11,17:28:41,17,11,1, 12.0,1,1, 9.988, 10376.365, 248.778, 52666.517 24/05/11,17:28:41,18,11,1, 12.0,1,1, 9.988, 10377.325, 248.885, 52667.476 24/05/11,17:28:41,19,11,1, 12.0,1,1, 9.988, 10376.459, 248.328, 52665.931 24/05/11,17:28:42,00,11,1, 11.9,1,1, 9.981, 10376.456, 248.328, 52665.931 24/05/11,17:28:42,01,11,1, 11.9,1,1, 9.981, 10376.206, 248.776, 52666.472 24/05/11,17:28:42,02,11,1, 11.9,1,1, 9.981, 10377.237, 248.964, 52667.571 24/05/11,17:28:42,03,11,1, 11.9,1,1, 9.981, 10376.377, 248.346, 52665.981 24/05/11,17:28:42,04,11,1, 11.9,1,1, 9.981, 10376.520, 248.821, 52666.847 24/05/11,17:28:42,05,11,1, 11.9,1,1, 9.981, 10376.825, 248.653, 52666.634 24/05/11,17:28:42,06,11,1, 11.9,1,1, 9.981, 10375.800, 248.452, 52665.607 24/05/11,17:28:42,07,11,1, 11.9,1,1, 9.981, 10376.659, 249.051, 52667.092 24/05/11,17:28:42,08,11,1, 11.9,1,1, 9.981, 10376.513, 248.574, 52666.204 24/05/11,17:28:42,09,11,1, 11.9,1,1, 9.981, 10376.183, 248.758, 52666.507 24/05/11,17:28:42,10,11,1, 11.9,1,1, 9.981, 10377.249, 248.984, 52667.507 24/05/11,17:28:42,11,11,1, 11.9,1,1, 9.981, 10376.425, 248.392, 52665.905 24/05/11,17:28:42,12,11,1, 11.9,1,1, 9.981, 10376.543, 248.806, 52666.864 24/05/11,17:28:42,13,11,1, 11.9,1,1, 9.981, 10376.811, 248.632, 52666.597 24/05/11,17:28:42,14,11,1, 11.9,1,1, 9.981, 10375.801, 248.475, 52665.662 24/05/11,17:28:42,15,11,1, 11.9,1,1, 9.981, 10376.613, 249.003, 52667.140 24/05/11,17:28:42,16,11,1, 11.9,1,1, 9.981, 10376.546, 248.595, 52666.319 24/05/11,17:28:42,17,11,1, 11.9,1,1, 9.981, 10376.218, 248.781, 52666.491 24/05/11,17:28:42,18,11,1, 11.9,1,1, 9.981, 10377.180, 248.971, 52667.487 24/05/11,17:28:42,19,11,1, 11.9,1,1, 9.981, 10376.463, 248.476, 52666.912 24/05/11,17:28:43,00,11,1, 11.9,1,1, 9.979, 10376.456, 248.476, 52666.912 24/05/11,17:28:43,01,11,1, 11.9,1,1, 9.979, 10376.601, 248.724, 52666.631 24/05/11,17:28:43,02,11,1, 11.9,1,1, 9.979, 10376.674, 248.892, 52666.792 24/05/11,17:28:43,03,11,1, 11.9,1,1, 9.979, 10376.673, 248.546, 52667.002 24/05/11,17:28:43,04,11,1, 11.9,1,1, 9.979, 10376.621, 248.673, 52666.231 24/05/11,17:28:43,05,11,1, 11.9,1,1, 9.979, 10376.382, 248.663, 52666.675 24/05/11,17:28:43,06,11,1, 11.9,1,1, 9.979, 10376.306, 248.516, 52666.447 24/05/11,17:28:43,07,11,1, 11.9,1,1, 9.979, 10376.258, 248.898, 52666.176 24/05/11,17:28:43,08,11,1, 11.9,1,1, 9.979, 10376.377, 248.758, 52666.858 24/05/11,17:28:43,09,11,1, 11.9,1,1, 9.979, 10376.594, 248.697, 52666.411 24/05/11,17:28:43,10,11,1, 11.9,1,1, 9.979, 10376.645, 248.874, 52666.657 24/05/11,17:28:43,11,11,1, 11.9,1,1, 9.979, 10376.671, 248.551, 52666.953 24/05/11,17:28:43,12,11,1, 11.9,1,1, 9.979, 10376.622, 248.662, 52666.238 24/05/11,17:28:43,13,11,1, 11.9,1,1, 9.979, 10376.356, 248.648, 52666.547 24/05/11,17:28:43,14,11,1, 11.9,1,1, 9.979, 10376.288, 248.497, 52666.260 24/05/11,17:28:43,15,11,1, 11.9,1,1, 9.979, 10376.312, 248.865, 52666.048 24/05/11,17:28:43,16,11,1, 11.9,1,1, 9.979, 10376.370, 248.708, 52666.884 24/05/11,17:28:43,17,11,1, 11.9,1,1, 9.979, 10376.574, 248.752, 52666.535 24/05/11,17:28:43,18,11,1, 11.9,1,1, 9.979, 10376.635, 248.891, 52666.650 24/05/11,17:28:43,19,11,1, 11.9,1,1, 9.979, 10376.661, 248.561, 52667.003 24/05/11,17:28:44,00,11,1, 11.9,1,1, 9.987, 10376.656, 248.561, 52667.003 24/05/11,17:28:44,01,11,1, 11.9,1,1, 9.987, 10376.840, 248.735, 52666.994 24/05/11,17:28:44,02,11,1, 11.9,1,1, 9.987, 10376.616, 248.787, 52666.204 24/05/11,17:28:44,03,11,1, 11.9,1,1, 9.987, 10376.534, 248.555, 52667.238 24/05/11,17:28:44,04,11,1, 11.9,1,1, 9.987, 10376.988, 248.625, 52666.482 24/05/11,17:28:44,05,11,1, 11.9,1,1, 9.987, 10376.183, 248.468, 52665.985 24/05/11,17:28:44,06,11,1, 11.9,1,1, 9.987, 10376.417, 248.494, 52666.888 24/05/11,17:28:44,07,11,1, 11.9,1,1, 9.987, 10376.552, 248.711, 52665.861 24/05/11,17:28:44,08,11,1, 11.9,1,1, 9.987, 10376.027, 248.596, 52666.476 24/05/11,17:28:44,09,11,1, 11.9,1,1, 9.987, 10376.804, 248.720, 52667.013 24/05/11,17:28:44,10,11,1, 11.9,1,1, 9.987, 10376.612, 248.756, 52666.208 24/05/11,17:28:44,11,11,1, 11.9,1,1, 9.987, 10376.505, 248.489, 52667.037 24/05/11,17:28:44,12,11,1, 11.9,1,1, 9.987, 10377.034, 248.624, 52666.554 24/05/11,17:28:44,13,11,1, 11.9,1,1, 9.987, 10376.254, 248.506, 52666.006 24/05/11,17:28:44,14,11,1, 11.9,1,1, 9.987, 10376.427, 248.455, 52666.899 24/05/11,17:28:44,15,11,1, 11.9,1,1, 9.987, 10376.557, 248.693, 52665.861 24/05/11,17:28:44,16,11,1, 11.9,1,1, 9.987, 10376.090, 248.602, 52666.479 24/05/11,17:28:44,17,11,1, 11.9,1,1, 9.987, 10376.849, 248.705, 52667.048 24/05/11,17:28:44,18,11,1, 11.9,1,1, 9.987, 10376.676, 248.674, 52666.131 24/05/11,17:28:44,19,11,1, 11.9,1,1, 9.987, 10376.458, 248.493, 52667.148 24/05/11,17:28:45,00,10,1, 11.9,1,1, 9.986, 10376.456, 248.493, 52667.148 24/05/11,17:28:45,01,10,1, 11.9,1,1, 9.986, 10376.828, 248.579, 52666.931 24/05/11,17:28:45,02,10,1, 11.9,1,1, 9.986, 10376.734, 248.647, 52666.039 24/05/11,17:28:45,03,10,1, 11.9,1,1, 9.986, 10376.553, 248.391, 52667.057 24/05/11,17:28:45,04,10,1, 11.9,1,1, 9.986, 10377.106, 248.522, 52666.527 24/05/11,17:28:45,05,10,1, 11.9,1,1, 9.986, 10376.310, 248.313, 52665.973 24/05/11,17:28:45,06,10,1, 11.9,1,1, 9.986, 10376.467, 248.327, 52666.731 24/05/11,17:28:45,07,10,1, 11.9,1,1, 9.986, 10376.617, 248.530, 52665.699 24/05/11,17:28:45,08,10,1, 11.9,1,1, 9.986, 10376.105, 248.427, 52666.248 24/05/11,17:28:45,09,10,1, 11.9,1,1, 9.986, 10376.839, 248.532, 52666.906 24/05/11,17:28:45,10,10,1, 11.9,1,1, 9.986, 10376.724, 248.612, 52666.039 24/05/11,17:28:45,11,10,1, 11.9,1,1, 9.986, 10376.538, 248.322, 52666.942 24/05/11,17:28:45,12,10,1, 11.9,1,1, 9.986, 10377.100, 248.461, 52666.507 24/05/11,17:28:45,13,10,1, 11.9,1,1, 9.986, 10376.361, 248.353, 52665.906 24/05/11,17:28:45,14,10,1, 11.9,1,1, 9.986, 10376.446, 248.281, 52666.725 24/05/11,17:28:45,15,10,1, 11.9,1,1, 9.986, 10376.620, 248.499, 52665.788 24/05/11,17:28:45,16,10,1, 11.9,1,1, 9.986, 10376.056, 248.390, 52666.216 24/05/11,17:28:45,17,10,1, 11.9,1,1, 9.986, 10376.831, 248.554, 52666.886 24/05/11,17:28:45,18,10,1, 11.9,1,1, 9.986, 10376.728, 248.574, 52666.075 24/05/11,17:28:45,19,10,1, 11.9,1,1, 9.986, 10376.573, 248.347, 52666.926 24/05/11,17:28:46,00,11,1, 11.8,1,1, 9.984, 10376.573, 248.347, 52666.926 24/05/11,17:28:46,01,11,1, 11.8,1,1, 9.984, 10377.076, 248.409, 52667.255 24/05/11,17:28:46,02,11,1, 11.8,1,1, 9.984, 10376.795, 248.369, 52665.534 24/05/11,17:28:46,03,11,1, 11.8,1,1, 9.984, 10376.426, 248.177, 52666.977 24/05/11,17:28:46,04,11,1, 11.8,1,1, 9.984, 10377.512, 248.297, 52666.715 24/05/11,17:28:46,05,11,1, 11.8,1,1, 9.984, 10376.294, 248.067, 52665.212 24/05/11,17:28:46,06,11,1, 11.8,1,1, 9.984, 10376.582, 248.153, 52667.088 24/05/11,17:28:46,07,11,1, 11.8,1,1, 9.984, 10376.942, 248.247, 52665.527 24/05/11,17:28:46,08,11,1, 11.8,1,1, 9.984, 10375.907, 248.189, 52665.869 24/05/11,17:28:46,09,11,1, 11.8,1,1, 9.984, 10377.096, 248.350, 52667.298 24/05/11,17:28:46,10,11,1, 11.8,1,1, 9.984, 10376.765, 248.308, 52665.439 24/05/11,17:28:46,11,11,1, 11.8,1,1, 9.984, 10376.516, 248.181, 52667.046 24/05/11,17:28:46,12,11,1, 11.8,1,1, 9.984, 10377.483, 248.296, 52666.650 24/05/11,17:28:46,13,11,1, 11.8,1,1, 9.984, 10376.296, 248.042, 52665.222 24/05/11,17:28:46,14,11,1, 11.8,1,1, 9.984, 10376.575, 248.094, 52667.109 24/05/11,17:28:46,15,11,1, 11.8,1,1, 9.984, 10376.945, 248.214, 52665.570 24/05/11,17:28:46,16,11,1, 11.8,1,1, 9.984, 10375.852, 248.114, 52665.795 24/05/11,17:28:46,17,11,1, 11.8,1,1, 9.984, 10377.159, 248.403, 52667.286 24/05/11,17:28:46,18,11,1, 11.8,1,1, 9.984, 10376.810, 248.298, 52665.459 24/05/11,17:28:46,19,11,1, 11.8,1,1, 9.984, 10376.469, 248.124, 52666.990 24/05/11,17:28:47,00,10,1, 11.8,1,1, 9.976, 10376.464, 248.124, 52666.990 24/05/11,17:28:47,01,10,1, 11.8,1,1, 9.976, 10377.222, 248.173, 52667.101 24/05/11,17:28:47,02,10,1, 11.8,1,1, 9.976, 10376.966, 248.119, 52665.245 24/05/11,17:28:47,03,10,1, 11.8,1,1, 9.976, 10376.571, 247.966, 52666.861 24/05/11,17:28:47,04,10,1, 11.8,1,1, 9.976, 10377.710, 248.105, 52666.660 24/05/11,17:28:47,05,10,1, 11.8,1,1, 9.976, 10376.481, 247.775, 52665.153 24/05/11,17:28:47,06,10,1, 11.8,1,1, 9.976, 10376.783, 247.903, 52667.042 24/05/11,17:28:47,07,10,1, 11.8,1,1, 9.976, 10377.117, 248.027, 52665.421 24/05/11,17:28:47,08,10,1, 11.8,1,1, 9.976, 10376.009, 247.917, 52665.658 24/05/11,17:28:47,09,10,1, 11.8,1,1, 9.976, 10377.250, 248.117, 52667.168 24/05/11,17:28:47,10,10,1, 11.8,1,1, 9.976, 10376.991, 248.067, 52665.317 24/05/11,17:28:47,11,10,1, 11.8,1,1, 9.976, 10376.616, 247.947, 52666.892 24/05/11,17:28:47,12,10,1, 11.8,1,1, 9.976, 10377.713, 248.010, 52666.661 24/05/11,17:28:47,13,10,1, 11.8,1,1, 9.976, 10376.517, 247.830, 52665.106 24/05/11,17:28:47,14,10,1, 11.8,1,1, 9.976, 10376.774, 247.865, 52666.970 24/05/11,17:28:47,15,10,1, 11.8,1,1, 9.976, 10377.169, 248.030, 52665.513 24/05/11,17:28:47,16,10,1, 11.8,1,1, 9.976, 10376.035, 247.876, 52665.570 24/05/11,17:28:47,17,10,1, 11.8,1,1, 9.976, 10377.258, 248.099, 52667.082 24/05/11,17:28:47,18,10,1, 11.8,1,1, 9.976, 10377.012, 248.085, 52665.293 24/05/11,17:28:47,19,10,1, 11.8,1,1, 9.976, 10376.594, 247.923, 52666.796 24/05/11,17:28:48,00,10,1, 12.0,1,1, 9.981, 10376.589, 247.923, 52666.796 24/05/11,17:28:48,01,10,1, 12.0,1,1, 9.981, 10377.377, 247.960, 52667.003 24/05/11,17:28:48,02,10,1, 12.0,1,1, 9.981, 10377.135, 247.842, 52665.250 24/05/11,17:28:48,03,10,1, 12.0,1,1, 9.981, 10376.704, 247.741, 52666.694 24/05/11,17:28:48,04,10,1, 12.0,1,1, 9.981, 10377.894, 247.824, 52666.438 24/05/11,17:28:48,05,10,1, 12.0,1,1, 9.981, 10376.707, 247.592, 52665.059 24/05/11,17:28:48,06,10,1, 12.0,1,1, 9.981, 10376.903, 247.681, 52666.881 24/05/11,17:28:48,07,10,1, 12.0,1,1, 9.981, 10377.323, 247.801, 52665.383 24/05/11,17:28:48,08,10,1, 12.0,1,1, 9.981, 10376.164, 247.702, 52665.542 24/05/11,17:28:48,09,10,1, 12.0,1,1, 9.981, 10377.417, 247.915, 52667.034 24/05/11,17:28:48,10,10,1, 12.0,1,1, 9.981, 10377.123, 247.843, 52665.164 24/05/11,17:28:48,11,10,1, 12.0,1,1, 9.981, 10376.796, 247.717, 52666.719 24/05/11,17:28:48,12,10,1, 12.0,1,1, 9.981, 10377.861, 247.836, 52666.548 24/05/11,17:28:48,13,10,1, 12.0,1,1, 9.981, 10376.718, 247.554, 52665.029 24/05/11,17:28:48,14,10,1, 12.0,1,1, 9.981, 10376.941, 247.674, 52666.985 24/05/11,17:28:48,15,10,1, 12.0,1,1, 9.981, 10377.350, 247.748, 52665.385 24/05/11,17:28:48,16,10,1, 12.0,1,1, 9.981, 10376.201, 247.626, 52665.440 24/05/11,17:28:48,17,10,1, 12.0,1,1, 9.981, 10377.464, 247.865, 52666.997 24/05/11,17:28:48,18,10,1, 12.0,1,1, 9.981, 10377.145, 247.835, 52665.142 24/05/11,17:28:48,19,10,1, 12.0,1,1, 9.981, 10376.765, 247.692, 52666.692 24/05/11,17:28:49,00,09,1, 12.0,1,1, 9.975, 10376.765, 247.692, 52666.692 24/05/11,17:28:49,01,09,1, 12.0,1,1, 9.975, 10377.498, 247.724, 52667.004 24/05/11,17:28:49,02,09,1, 12.0,1,1, 9.975, 10377.365, 247.698, 52665.076 24/05/11,17:28:49,03,09,1, 12.0,1,1, 9.975, 10376.924, 247.555, 52666.633 24/05/11,17:28:49,04,09,1, 12.0,1,1, 9.975, 10378.083, 247.659, 52666.615 24/05/11,17:28:49,05,09,1, 12.0,1,1, 9.975, 10376.877, 247.432, 52665.057 24/05/11,17:28:49,06,09,1, 12.0,1,1, 9.975, 10377.003, 247.471, 52666.864 24/05/11,17:28:49,07,09,1, 12.0,1,1, 9.975, 10377.514, 247.583, 52665.315 24/05/11,17:28:49,08,09,1, 12.0,1,1, 9.975, 10376.379, 247.456, 52665.387 24/05/11,17:28:49,09,09,1, 12.0,1,1, 9.975, 10377.556, 247.706, 52666.938 24/05/11,17:28:49,10,09,1, 12.0,1,1, 9.975, 10377.238, 247.663, 52664.916 24/05/11,17:28:49,11,09,1, 12.0,1,1, 9.975, 10377.189, 247.499, 52666.402 24/05/11,17:28:49,12,09,1, 12.0,1,1, 9.975, 10377.784, 247.651, 52666.173 24/05/11,17:28:49,13,09,1, 12.0,1,1, 9.975, 10377.072, 247.490, 52665.548 24/05/11,17:28:49,14,09,1, 12.0,1,1, 9.975, 10377.107, 247.414, 52666.289 24/05/11,17:28:49,15,09,1, 12.0,1,1, 9.975, 10377.329, 247.601, 52665.324 24/05/11,17:28:49,16,09,1, 12.0,1,1, 9.975, 10376.678, 247.509, 52665.708 24/05/11,17:28:49,17,09,1, 12.0,1,1, 9.975, 10377.352, 247.598, 52666.501 24/05/11,17:28:49,18,09,1, 12.0,1,1, 9.975, 10377.305, 247.707, 52665.677 24/05/11,17:28:49,19,09,1, 12.0,1,1, 9.975, 10377.157, 247.483, 52666.569 24/05/11,17:28:50,00,11,1, 11.9,1,1, 9.978, 10377.148, 247.483, 52666.569 24/05/11,17:28:50,01,11,1, 11.9,1,1, 9.978, 10377.509, 247.486, 52666.358 24/05/11,17:28:50,02,11,1, 11.9,1,1, 9.978, 10377.493, 247.626, 52665.483 24/05/11,17:28:50,03,11,1, 11.9,1,1, 9.978, 10377.346, 247.381, 52666.445 24/05/11,17:28:50,04,11,1, 11.9,1,1, 9.978, 10377.938, 247.445, 52666.267 24/05/11,17:28:50,05,11,1, 11.9,1,1, 9.978, 10377.266, 247.391, 52665.568 24/05/11,17:28:50,06,11,1, 11.9,1,1, 9.978, 10377.244, 247.285, 52666.242 24/05/11,17:28:50,07,11,1, 11.9,1,1, 9.978, 10377.504, 247.545, 52665.455 24/05/11,17:28:50,08,11,1, 11.9,1,1, 9.978, 10376.753, 247.384, 52665.847 24/05/11,17:28:50,09,11,1, 11.9,1,1, 9.978, 10377.513, 247.535, 52666.312 24/05/11,17:28:50,10,11,1, 11.9,1,1, 9.978, 10377.458, 247.586, 52665.427 24/05/11,17:28:50,11,11,1, 11.9,1,1, 9.978, 10377.378, 247.388, 52666.500 24/05/11,17:28:50,12,11,1, 11.9,1,1, 9.978, 10377.942, 247.493, 52666.125 24/05/11,17:28:50,13,11,1, 11.9,1,1, 9.978, 10377.237, 247.349, 52665.429 24/05/11,17:28:50,14,11,1, 11.9,1,1, 9.978, 10377.301, 247.257, 52666.286 24/05/11,17:28:50,15,11,1, 11.9,1,1, 9.978, 10377.453, 247.448, 52665.296 24/05/11,17:28:50,16,11,1, 11.9,1,1, 9.978, 10376.877, 247.407, 52665.701 24/05/11,17:28:50,17,11,1, 11.9,1,1, 9.978, 10377.544, 247.486, 52666.284 24/05/11,17:28:50,18,11,1, 11.9,1,1, 9.978, 10377.483, 247.643, 52665.522 24/05/11,17:28:50,19,11,1, 11.9,1,1, 9.978, 10377.299, 247.358, 52666.439 24/05/11,17:28:51,00,11,1, 11.9,1,1, 9.979, 10377.299, 247.358, 52666.439 24/05/11,17:28:51,01,11,1, 11.9,1,1, 9.979, 10377.614, 247.399, 52666.279 24/05/11,17:28:51,02,11,1, 11.9,1,1, 9.979, 10377.628, 247.563, 52665.619 24/05/11,17:28:51,03,11,1, 11.9,1,1, 9.979, 10377.420, 247.312, 52666.532 24/05/11,17:28:51,04,11,1, 11.9,1,1, 9.979, 10378.019, 247.401, 52666.052 24/05/11,17:28:51,05,11,1, 11.9,1,1, 9.979, 10377.327, 247.315, 52665.284 24/05/11,17:28:51,06,11,1, 11.9,1,1, 9.979, 10377.395, 247.211, 52666.289 24/05/11,17:28:51,07,11,1, 11.9,1,1, 9.979, 10377.567, 247.445, 52665.289 24/05/11,17:28:51,08,11,1, 11.9,1,1, 9.979, 10376.988, 247.353, 52665.670 24/05/11,17:28:51,09,11,1, 11.9,1,1, 9.979, 10377.683, 247.455, 52666.483 24/05/11,17:28:51,10,11,1, 11.9,1,1, 9.979, 10377.546, 247.501, 52665.583 24/05/11,17:28:51,11,11,1, 11.9,1,1, 9.979, 10377.476, 247.339, 52666.542 24/05/11,17:28:51,12,11,1, 11.9,1,1, 9.979, 10378.051, 247.403, 52666.168 24/05/11,17:28:51,13,11,1, 11.9,1,1, 9.979, 10377.335, 247.317, 52665.456 24/05/11,17:28:51,14,11,1, 11.9,1,1, 9.979, 10377.389, 247.221, 52666.339 24/05/11,17:28:51,15,11,1, 11.9,1,1, 9.979, 10377.533, 247.407, 52665.289 24/05/11,17:28:51,16,11,1, 11.9,1,1, 9.979, 10376.960, 247.365, 52665.756 24/05/11,17:28:51,17,11,1, 11.9,1,1, 9.979, 10377.645, 247.455, 52666.390 24/05/11,17:28:51,18,11,1, 11.9,1,1, 9.979, 10377.595, 247.547, 52665.546 24/05/11,17:28:51,19,11,1, 11.9,1,1, 9.979, 10377.465, 247.297, 52666.568 24/05/11,17:28:52,00,10,1, 11.9,1,1, 9.981, 10377.457, 247.297, 52666.568 24/05/11,17:28:52,01,10,1, 11.9,1,1, 9.981, 10377.746, 247.438, 52666.387 24/05/11,17:28:52,02,10,1, 11.9,1,1, 9.981, 10377.718, 247.510, 52665.509 24/05/11,17:28:52,03,10,1, 11.9,1,1, 9.981, 10377.561, 247.325, 52666.442 24/05/11,17:28:52,04,10,1, 11.9,1,1, 9.981, 10378.136, 247.382, 52666.104 24/05/11,17:28:52,05,10,1, 11.9,1,1, 9.981, 10377.356, 247.202, 52665.405 24/05/11,17:28:52,06,10,1, 11.9,1,1, 9.981, 10377.456, 247.164, 52666.228 24/05/11,17:28:52,07,10,1, 11.9,1,1, 9.981, 10377.649, 247.379, 52665.212 24/05/11,17:28:52,08,10,1, 11.9,1,1, 9.981, 10377.048, 247.263, 52665.695 24/05/11,17:28:52,09,10,1, 11.9,1,1, 9.981, 10377.731, 247.433, 52666.321 24/05/11,17:28:52,10,10,1, 11.9,1,1, 9.981, 10377.684, 247.529, 52665.527 24/05/11,17:28:52,11,10,1, 11.9,1,1, 9.981, 10377.547, 247.219, 52666.491 24/05/11,17:28:52,12,10,1, 11.9,1,1, 9.981, 10378.056, 247.366, 52666.086 24/05/11,17:28:52,13,10,1, 11.9,1,1, 9.981, 10377.419, 247.241, 52665.458 24/05/11,17:28:52,14,10,1, 11.9,1,1, 9.981, 10377.456, 247.148, 52666.220 24/05/11,17:28:52,15,10,1, 11.9,1,1, 9.981, 10377.632, 247.388, 52665.154 24/05/11,17:28:52,16,10,1, 11.9,1,1, 9.981, 10377.065, 247.275, 52665.716 24/05/11,17:28:52,17,10,1, 11.9,1,1, 9.981, 10377.764, 247.404, 52666.405 24/05/11,17:28:52,18,10,1, 11.9,1,1, 9.981, 10377.644, 247.473, 52665.543 24/05/11,17:28:52,19,10,1, 11.9,1,1, 9.981, 10377.556, 247.241, 52666.519 24/05/11,17:28:53,00,09,1, 11.9,1,1, 9.983, 10377.549, 247.241, 52666.519 24/05/11,17:28:53,01,09,1, 11.9,1,1, 9.983, 10377.716, 247.528, 52667.169 24/05/11,17:28:53,02,09,1, 11.9,1,1, 9.983, 10378.163, 247.447, 52665.628 24/05/11,17:28:53,03,09,1, 11.9,1,1, 9.983, 10377.056, 247.118, 52665.667 24/05/11,17:28:53,04,09,1, 11.9,1,1, 9.983, 10378.415, 247.559, 52666.923 24/05/11,17:28:53,05,09,1, 11.9,1,1, 9.983, 10377.573, 247.129, 52664.779 24/05/11,17:28:53,06,09,1, 11.9,1,1, 9.983, 10377.011, 247.180, 52666.282 24/05/11,17:28:53,07,09,1, 11.9,1,1, 9.983, 10378.163, 247.484, 52666.057 24/05/11,17:28:53,08,09,1, 11.9,1,1, 9.983, 10376.828, 247.122, 52664.672 24/05/11,17:28:53,09,09,1, 11.9,1,1, 9.983, 10377.727, 247.478, 52666.901 24/05/11,17:28:53,10,09,1, 11.9,1,1, 9.983, 10378.187, 247.445, 52665.646 24/05/11,17:28:53,11,09,1, 11.9,1,1, 9.983, 10377.074, 247.137, 52665.888 24/05/11,17:28:53,12,09,1, 11.9,1,1, 9.983, 10378.347, 247.445, 52667.033 24/05/11,17:28:53,13,09,1, 11.9,1,1, 9.983, 10377.529, 247.099, 52664.721 24/05/11,17:28:53,14,09,1, 11.9,1,1, 9.983, 10377.060, 247.127, 52666.094 24/05/11,17:28:53,15,09,1, 11.9,1,1, 9.983, 10378.140, 247.411, 52665.939 24/05/11,17:28:53,16,09,1, 11.9,1,1, 9.983, 10376.786, 247.101, 52664.695 24/05/11,17:28:53,17,09,1, 11.9,1,1, 9.983, 10377.697, 247.502, 52666.901 24/05/11,17:28:53,18,09,1, 11.9,1,1, 9.983, 10378.170, 247.446, 52665.625 24/05/11,17:28:53,19,09,1, 11.9,1,1, 9.983, 10377.043, 247.162, 52665.862 24/05/11,17:28:54,00,09,1, 11.9,1,1, 9.980, 10377.040, 247.162, 52665.862 24/05/11,17:28:54,01,09,1, 11.9,1,1, 9.980, 10377.457, 247.422, 52666.443 24/05/11,17:28:54,02,09,1, 11.9,1,1, 9.980, 10378.188, 247.488, 52666.131 24/05/11,17:28:54,03,09,1, 11.9,1,1, 9.980, 10377.252, 247.046, 52665.685 24/05/11,17:28:54,04,09,1, 11.9,1,1, 9.980, 10378.114, 247.418, 52666.714 24/05/11,17:28:54,05,09,1, 11.9,1,1, 9.980, 10377.727, 247.131, 52665.292 24/05/11,17:28:54,06,09,1, 11.9,1,1, 9.980, 10377.028, 246.998, 52665.701 24/05/11,17:28:54,07,09,1, 11.9,1,1, 9.980, 10377.950, 247.386, 52666.105 24/05/11,17:28:54,08,09,1, 11.9,1,1, 9.980, 10377.095, 247.125, 52665.053 24/05/11,17:28:54,09,09,1, 11.9,1,1, 9.980, 10377.460, 247.358, 52666.461 24/05/11,17:28:54,10,09,1, 11.9,1,1, 9.980, 10378.197, 247.443, 52666.085 24/05/11,17:28:54,11,09,1, 11.9,1,1, 9.980, 10377.239, 247.072, 52665.600 24/05/11,17:28:54,12,09,1, 11.9,1,1, 9.980, 10378.095, 247.465, 52666.701 24/05/11,17:28:54,13,09,1, 11.9,1,1, 9.980, 10377.767, 247.102, 52665.277 24/05/11,17:28:54,14,09,1, 11.9,1,1, 9.980, 10377.007, 247.013, 52665.671 24/05/11,17:28:54,15,09,1, 11.9,1,1, 9.980, 10377.962, 247.464, 52666.121 24/05/11,17:28:54,16,09,1, 11.9,1,1, 9.980, 10377.117, 247.101, 52665.086 24/05/11,17:28:54,17,09,1, 11.9,1,1, 9.980, 10377.456, 247.410, 52666.443 24/05/11,17:28:54,18,09,1, 11.9,1,1, 9.980, 10378.159, 247.470, 52666.094 24/05/11,17:28:54,19,09,1, 11.9,1,1, 9.980, 10377.237, 247.067, 52665.641 24/05/11,17:28:55,00,09,1, 11.9,1,1, 9.980, 10377.232, 247.067, 52665.641 24/05/11,17:28:55,01,09,1, 11.9,1,1, 9.980, 10377.678, 247.391, 52667.029 24/05/11,17:28:55,02,09,1, 11.9,1,1, 9.980, 10378.152, 247.322, 52665.587 24/05/11,17:28:55,03,09,1, 11.9,1,1, 9.980, 10377.045, 247.024, 52665.656 24/05/11,17:28:55,04,09,1, 11.9,1,1, 9.980, 10378.422, 247.362, 52666.918 24/05/11,17:28:55,05,09,1, 11.9,1,1, 9.980, 10377.469, 246.941, 52664.665 24/05/11,17:28:55,06,09,1, 11.9,1,1, 9.980, 10377.045, 247.047, 52666.229 24/05/11,17:28:55,07,09,1, 11.9,1,1, 9.980, 10378.141, 247.342, 52666.011 24/05/11,17:28:55,08,09,1, 11.9,1,1, 9.980, 10376.818, 246.962, 52664.760 24/05/11,17:28:55,09,09,1, 11.9,1,1, 9.980, 10377.699, 247.414, 52667.055 24/05/11,17:28:55,10,09,1, 11.9,1,1, 9.980, 10378.159, 247.305, 52665.557 24/05/11,17:28:55,11,09,1, 11.9,1,1, 9.980, 10377.066, 247.032, 52665.718 24/05/11,17:28:55,12,09,1, 11.9,1,1, 9.980, 10378.404, 247.312, 52666.933 24/05/11,17:28:55,13,09,1, 11.9,1,1, 9.980, 10377.496, 246.958, 52664.747 24/05/11,17:28:55,14,09,1, 11.9,1,1, 9.980, 10376.999, 247.001, 52666.039 24/05/11,17:28:55,15,09,1, 11.9,1,1, 9.980, 10378.133, 247.366, 52665.925 24/05/11,17:28:55,16,09,1, 11.9,1,1, 9.980, 10376.784, 247.004, 52664.708 24/05/11,17:28:55,17,09,1, 11.9,1,1, 9.980, 10377.649, 247.330, 52666.986 24/05/11,17:28:55,18,09,1, 11.9,1,1, 9.980, 10378.156, 247.302, 52665.520 24/05/11,17:28:55,19,09,1, 11.9,1,1, 9.980, 10377.045, 246.930, 52665.700 24/05/11,17:28:56,00,10,1, 11.9,1,1, 9.983, 10377.040, 246.930, 52665.700 24/05/11,17:28:56,01,10,1, 11.9,1,1, 9.983, 10377.716, 247.273, 52666.905 24/05/11,17:28:56,02,10,1, 11.9,1,1, 9.983, 10378.211, 247.199, 52665.503 24/05/11,17:28:56,03,10,1, 11.9,1,1, 9.983, 10377.057, 246.844, 52665.664 24/05/11,17:28:56,04,10,1, 11.9,1,1, 9.983, 10378.442, 247.204, 52666.926 24/05/11,17:28:56,05,10,1, 11.9,1,1, 9.983, 10377.555, 246.842, 52664.644 24/05/11,17:28:56,06,10,1, 11.9,1,1, 9.983, 10377.045, 246.887, 52666.034 24/05/11,17:28:56,07,10,1, 11.9,1,1, 9.983, 10378.139, 247.202, 52665.917 24/05/11,17:28:56,08,10,1, 11.9,1,1, 9.983, 10376.813, 246.862, 52664.561 24/05/11,17:28:56,09,10,1, 11.9,1,1, 9.983, 10377.719, 247.250, 52666.840 24/05/11,17:28:56,10,10,1, 11.9,1,1, 9.983, 10378.230, 247.198, 52665.550 24/05/11,17:28:56,11,10,1, 11.9,1,1, 9.983, 10377.052, 246.924, 52665.767 24/05/11,17:28:56,12,10,1, 11.9,1,1, 9.983, 10378.420, 247.189, 52666.832 24/05/11,17:28:56,13,10,1, 11.9,1,1, 9.983, 10377.596, 246.870, 52664.658 24/05/11,17:28:56,14,10,1, 11.9,1,1, 9.983, 10377.057, 246.873, 52666.011 24/05/11,17:28:56,15,10,1, 11.9,1,1, 9.983, 10378.215, 247.235, 52665.772 24/05/11,17:28:56,16,10,1, 11.9,1,1, 9.983, 10376.817, 246.828, 52664.570 24/05/11,17:28:56,17,10,1, 11.9,1,1, 9.983, 10377.671, 247.218, 52666.805 24/05/11,17:28:56,18,10,1, 11.9,1,1, 9.983, 10378.197, 247.142, 52665.357 24/05/11,17:28:56,19,10,1, 11.9,1,1, 9.983, 10377.137, 246.864, 52665.625 24/05/11,17:28:57,00,09,1, 11.9,1,1, 9.981, 10377.132, 246.864, 52665.625 24/05/11,17:28:57,01,09,1, 11.9,1,1, 9.981, 10377.863, 247.115, 52666.799 24/05/11,17:28:57,02,09,1, 11.9,1,1, 9.981, 10378.302, 247.037, 52665.406 24/05/11,17:28:57,03,09,1, 11.9,1,1, 9.981, 10377.235, 246.724, 52665.527 24/05/11,17:28:57,04,09,1, 11.9,1,1, 9.981, 10378.618, 247.073, 52666.892 24/05/11,17:28:57,05,09,1, 11.9,1,1, 9.981, 10377.658, 246.658, 52664.585 24/05/11,17:28:57,06,09,1, 11.9,1,1, 9.981, 10377.210, 246.716, 52665.955 24/05/11,17:28:57,07,09,1, 11.9,1,1, 9.981, 10378.355, 247.120, 52666.021 24/05/11,17:28:57,08,09,1, 11.9,1,1, 9.981, 10377.222, 246.680, 52664.526 24/05/11,17:28:57,09,09,1, 11.9,1,1, 9.981, 10377.462, 247.100, 52666.593 24/05/11,17:28:57,10,09,1, 11.9,1,1, 9.981, 10378.717, 247.137, 52666.213 24/05/11,17:28:57,11,09,1, 11.9,1,1, 9.981, 10377.003, 246.578, 52664.712 24/05/11,17:28:57,12,09,1, 11.9,1,1, 9.981, 10378.288, 247.223, 52667.349 24/05/11,17:28:57,13,09,1, 11.9,1,1, 9.981, 10378.200, 246.782, 52664.903 24/05/11,17:28:57,14,09,1, 11.9,1,1, 9.981, 10376.870, 246.674, 52665.305 24/05/11,17:28:57,15,09,1, 11.9,1,1, 9.981, 10378.601, 247.215, 52666.875 24/05/11,17:28:57,16,09,1, 11.9,1,1, 9.981, 10377.302, 246.596, 52664.169 24/05/11,17:28:57,17,09,1, 11.9,1,1, 9.981, 10377.357, 247.001, 52666.542 24/05/11,17:28:57,18,09,1, 11.9,1,1, 9.981, 10378.780, 247.125, 52666.269 24/05/11,17:28:57,19,09,1, 11.9,1,1, 9.981, 10376.967, 246.589, 52664.597 24/05/11,17:28:58,00,09,1, 11.9,1,1, 9.977, 10376.965, 246.589, 52664.597 24/05/11,17:28:58,01,09,1, 11.9,1,1, 9.977, 10377.634, 246.949, 52666.624 24/05/11,17:28:58,02,09,1, 11.9,1,1, 9.977, 10378.952, 246.976, 52666.132 24/05/11,17:28:58,03,09,1, 11.9,1,1, 9.977, 10377.192, 246.448, 52664.537 24/05/11,17:28:58,04,09,1, 11.9,1,1, 9.977, 10378.573, 247.097, 52667.347 24/05/11,17:28:58,05,09,1, 11.9,1,1, 9.977, 10378.365, 246.579, 52664.856 24/05/11,17:28:58,06,09,1, 11.9,1,1, 9.977, 10377.123, 246.526, 52665.296 24/05/11,17:28:58,07,09,1, 11.9,1,1, 9.977, 10378.842, 247.097, 52666.865 24/05/11,17:28:58,08,09,1, 11.9,1,1, 9.977, 10377.476, 246.427, 52664.110 24/05/11,17:28:58,09,09,1, 11.9,1,1, 9.977, 10377.679, 246.910, 52666.568 24/05/11,17:28:58,10,09,1, 11.9,1,1, 9.977, 10379.019, 246.974, 52666.100 24/05/11,17:28:58,11,09,1, 11.9,1,1, 9.977, 10377.162, 246.414, 52664.555 24/05/11,17:28:58,12,09,1, 11.9,1,1, 9.977, 10378.569, 247.039, 52667.304 24/05/11,17:28:58,13,09,1, 11.9,1,1, 9.977, 10378.446, 246.605, 52664.801 24/05/11,17:28:58,14,09,1, 11.9,1,1, 9.977, 10377.127, 246.513, 52665.249 24/05/11,17:28:58,15,09,1, 11.9,1,1, 9.977, 10378.877, 247.005, 52666.744 24/05/11,17:28:58,16,09,1, 11.9,1,1, 9.977, 10377.597, 246.433, 52664.105 24/05/11,17:28:58,17,09,1, 11.9,1,1, 9.977, 10377.694, 246.902, 52666.594 24/05/11,17:28:58,18,09,1, 11.9,1,1, 9.977, 10379.024, 247.004, 52666.125 24/05/11,17:28:58,19,09,1, 11.9,1,1, 9.977, 10377.290, 246.424, 52664.634 24/05/11,17:28:59,00,09,1, 11.9,1,1, 9.977, 10377.290, 246.424, 52664.634 24/05/11,17:28:59,01,09,1, 11.9,1,1, 9.977, 10378.012, 246.752, 52666.532 24/05/11,17:28:59,02,09,1, 11.9,1,1, 9.977, 10379.341, 246.769, 52666.011 24/05/11,17:28:59,03,09,1, 11.9,1,1, 9.977, 10377.482, 246.289, 52664.523 24/05/11,17:28:59,04,09,1, 11.9,1,1, 9.977, 10378.932, 246.871, 52667.230 24/05/11,17:28:59,05,09,1, 11.9,1,1, 9.977, 10378.676, 246.430, 52664.636 24/05/11,17:28:59,06,09,1, 11.9,1,1, 9.977, 10377.424, 246.319, 52665.190 24/05/11,17:28:59,07,09,1, 11.9,1,1, 9.977, 10379.257, 246.889, 52666.820 24/05/11,17:28:59,08,09,1, 11.9,1,1, 9.977, 10377.848, 246.231, 52663.978 24/05/11,17:28:59,09,09,1, 11.9,1,1, 9.977, 10378.011, 246.683, 52666.467 24/05/11,17:28:59,10,09,1, 11.9,1,1, 9.977, 10379.373, 246.818, 52665.953 24/05/11,17:28:59,11,09,1, 11.9,1,1, 9.977, 10377.582, 246.283, 52664.456 24/05/11,17:28:59,12,09,1, 11.9,1,1, 9.977, 10378.956, 246.858, 52667.145 24/05/11,17:28:59,13,09,1, 11.9,1,1, 9.977, 10378.787, 246.375, 52664.785 24/05/11,17:28:59,14,09,1, 11.9,1,1, 9.977, 10377.466, 246.367, 52665.302 24/05/11,17:28:59,15,09,1, 11.9,1,1, 9.977, 10379.264, 246.856, 52666.728 24/05/11,17:28:59,16,09,1, 11.9,1,1, 9.977, 10377.874, 246.224, 52663.945 24/05/11,17:28:59,17,09,1, 11.9,1,1, 9.977, 10378.089, 246.695, 52666.452 24/05/11,17:28:59,18,09,1, 11.9,1,1, 9.977, 10379.399, 246.798, 52666.007 24/05/11,17:28:59,19,09,1, 11.9,1,1, 9.977, 10377.626, 246.248, 52664.589 24/05/11,17:29:00,00,10,1, 12.0,1,1, 9.981, 10377.624, 246.248, 52664.589 24/05/11,17:29:00,01,10,1, 12.0,1,1, 9.981, 10378.550, 246.403, 52665.674 24/05/11,17:29:00,02,10,1, 12.0,1,1, 9.981, 10379.339, 246.616, 52665.915 24/05/11,17:29:00,03,10,1, 12.0,1,1, 9.981, 10378.451, 246.177, 52665.092 24/05/11,17:29:00,04,10,1, 12.0,1,1, 9.981, 10379.046, 246.572, 52666.150 24/05/11,17:29:00,05,10,1, 12.0,1,1, 9.981, 10379.058, 246.301, 52665.257 24/05/11,17:29:00,06,10,1, 12.0,1,1, 9.981, 10378.294, 246.137, 52665.094 24/05/11,17:29:00,07,10,1, 12.0,1,1, 9.981, 10379.168, 246.619, 52665.790 24/05/11,17:29:00,08,10,1, 12.0,1,1, 9.981, 10378.373, 246.289, 52664.945 24/05/11,17:29:00,09,10,1, 12.0,1,1, 9.981, 10378.959, 246.483, 52665.922 24/05/11,17:29:00,10,10,1, 12.0,1,1, 9.981, 10379.012, 246.573, 52665.077 24/05/11,17:29:00,11,10,1, 12.0,1,1, 9.981, 10378.790, 246.262, 52665.968 24/05/11,17:29:00,12,10,1, 12.0,1,1, 9.981, 10379.342, 246.354, 52665.576 24/05/11,17:29:00,13,10,1, 12.0,1,1, 9.981, 10378.624, 246.268, 52664.909 24/05/11,17:29:00,14,10,1, 12.0,1,1, 9.981, 10378.736, 246.178, 52665.803 24/05/11,17:29:00,15,10,1, 12.0,1,1, 9.981, 10378.889, 246.451, 52664.847 24/05/11,17:29:00,16,10,1, 12.0,1,1, 9.981, 10378.349, 246.367, 52665.275 24/05/11,17:29:00,17,10,1, 12.0,1,1, 9.981, 10379.156, 246.414, 52665.934 24/05/11,17:29:00,18,10,1, 12.0,1,1, 9.981, 10379.000, 246.509, 52665.066 24/05/11,17:29:00,19,10,1, 12.0,1,1, 9.981, 10378.863, 246.297, 52666.045 24/05/11,17:29:01,00,09,1, 11.9,1,1, 9.977, 10378.859, 246.297, 52666.045 24/05/11,17:29:01,01,09,1, 11.9,1,1, 9.977, 10379.813, 246.276, 52665.937 24/05/11,17:29:01,02,09,1, 11.9,1,1, 9.977, 10379.147, 246.320, 52664.391 24/05/11,17:29:01,03,09,1, 11.9,1,1, 9.977, 10379.362, 246.171, 52666.371 24/05/11,17:29:01,04,09,1, 11.9,1,1, 9.977, 10379.934, 246.170, 52665.033 24/05/11,17:29:01,05,09,1, 11.9,1,1, 9.977, 10378.740, 246.114, 52664.667 24/05/11,17:29:01,06,09,1, 11.9,1,1, 9.977, 10379.473, 246.102, 52666.031 24/05/11,17:29:01,07,09,1, 11.9,1,1, 9.977, 10379.248, 246.210, 52664.059 24/05/11,17:29:01,08,09,1, 11.9,1,1, 9.977, 10378.691, 246.272, 52665.496 24/05/11,17:29:01,09,09,1, 11.9,1,1, 9.977, 10379.864, 246.302, 52665.978 24/05/11,17:29:01,10,09,1, 11.9,1,1, 9.977, 10379.181, 246.333, 52664.460 24/05/11,17:29:01,11,09,1, 11.9,1,1, 9.977, 10379.423, 246.189, 52666.453 24/05/11,17:29:01,12,09,1, 11.9,1,1, 9.977, 10379.952, 246.198, 52665.156 24/05/11,17:29:01,13,09,1, 11.9,1,1, 9.977, 10378.836, 246.089, 52664.614 24/05/11,17:29:01,14,09,1, 11.9,1,1, 9.977, 10379.568, 246.099, 52666.100 24/05/11,17:29:01,15,09,1, 11.9,1,1, 9.977, 10379.304, 246.219, 52664.092 24/05/11,17:29:01,16,09,1, 11.9,1,1, 9.977, 10378.703, 246.205, 52665.427 24/05/11,17:29:01,17,09,1, 11.9,1,1, 9.977, 10379.937, 246.319, 52665.872 24/05/11,17:29:01,18,09,1, 11.9,1,1, 9.977, 10379.284, 246.277, 52664.420 24/05/11,17:29:01,19,09,1, 11.9,1,1, 9.977, 10379.483, 246.184, 52666.485 24/05/11,17:29:02,00,09,1, 11.9,1,1, 9.982, 10379.477, 246.184, 52666.485 24/05/11,17:29:02,01,09,1, 11.9,1,1, 9.982, 10380.379, 246.185, 52665.744 24/05/11,17:29:02,02,09,1, 11.9,1,1, 9.982, 10379.779, 246.205, 52664.403 24/05/11,17:29:02,03,09,1, 11.9,1,1, 9.982, 10379.943, 246.072, 52666.287 24/05/11,17:29:02,04,09,1, 11.9,1,1, 9.982, 10380.528, 246.101, 52665.038 24/05/11,17:29:02,05,09,1, 11.9,1,1, 9.982, 10379.390, 245.928, 52664.605 24/05/11,17:29:02,06,09,1, 11.9,1,1, 9.982, 10380.049, 245.989, 52665.940 24/05/11,17:29:02,07,09,1, 11.9,1,1, 9.982, 10379.823, 246.046, 52664.005 24/05/11,17:29:02,08,09,1, 11.9,1,1, 9.982, 10379.262, 246.077, 52665.393 24/05/11,17:29:02,09,09,1, 11.9,1,1, 9.982, 10380.408, 246.160, 52665.809 24/05/11,17:29:02,10,09,1, 11.9,1,1, 9.982, 10379.822, 246.174, 52664.337 24/05/11,17:29:02,11,09,1, 11.9,1,1, 9.982, 10379.974, 246.032, 52666.201 24/05/11,17:29:02,12,09,1, 11.9,1,1, 9.982, 10380.619, 246.037, 52664.970 24/05/11,17:29:02,13,09,1, 11.9,1,1, 9.982, 10379.420, 245.962, 52664.485 24/05/11,17:29:02,14,09,1, 11.9,1,1, 9.982, 10380.093, 245.929, 52665.932 24/05/11,17:29:02,15,09,1, 11.9,1,1, 9.982, 10379.890, 246.080, 52663.933 24/05/11,17:29:02,16,09,1, 11.9,1,1, 9.982, 10379.316, 246.107, 52665.219 24/05/11,17:29:02,17,09,1, 11.9,1,1, 9.982, 10380.517, 246.176, 52665.764 24/05/11,17:29:02,18,09,1, 11.9,1,1, 9.982, 10379.849, 246.156, 52664.276 24/05/11,17:29:02,19,09,1, 11.9,1,1, 9.982, 10380.059, 246.058, 52666.425 24/05/11,17:29:03,00,09,1, 11.9,1,1, 9.975, 10380.052, 246.058, 52666.425 24/05/11,17:29:03,01,09,1, 11.9,1,1, 9.975, 10380.557, 246.079, 52665.540 24/05/11,17:29:03,02,09,1, 11.9,1,1, 9.975, 10380.793, 246.140, 52665.121 24/05/11,17:29:03,03,09,1, 11.9,1,1, 9.975, 10380.398, 245.829, 52665.295 24/05/11,17:29:03,04,09,1, 11.9,1,1, 9.975, 10380.959, 246.010, 52665.313 24/05/11,17:29:03,05,09,1, 11.9,1,1, 9.975, 10380.479, 245.797, 52664.646 24/05/11,17:29:03,06,09,1, 11.9,1,1, 9.975, 10380.224, 245.701, 52665.143 24/05/11,17:29:03,07,09,1, 11.9,1,1, 9.975, 10380.598, 246.089, 52664.800 24/05/11,17:29:03,08,09,1, 11.9,1,1, 9.975, 10380.105, 245.878, 52664.598 24/05/11,17:29:03,09,09,1, 11.9,1,1, 9.975, 10380.575, 246.022, 52665.343 24/05/11,17:29:03,10,09,1, 11.9,1,1, 9.975, 10380.907, 246.176, 52665.104 24/05/11,17:29:03,11,09,1, 11.9,1,1, 9.975, 10380.499, 245.801, 52665.329 24/05/11,17:29:03,12,09,1, 11.9,1,1, 9.975, 10381.025, 245.995, 52665.349 24/05/11,17:29:03,13,09,1, 11.9,1,1, 9.975, 10380.547, 245.844, 52664.660 24/05/11,17:29:03,14,09,1, 11.9,1,1, 9.975, 10380.295, 245.713, 52665.063 24/05/11,17:29:03,15,09,1, 11.9,1,1, 9.975, 10380.752, 246.029, 52664.828 24/05/11,17:29:03,16,09,1, 11.9,1,1, 9.975, 10380.170, 245.844, 52664.662 24/05/11,17:29:03,17,09,1, 11.9,1,1, 9.975, 10380.614, 246.024, 52665.408 24/05/11,17:29:03,18,09,1, 11.9,1,1, 9.975, 10380.910, 246.115, 52664.989 24/05/11,17:29:03,19,09,1, 11.9,1,1, 9.975, 10380.539, 245.816, 52665.346 24/05/11,17:29:04,00,09,1, 11.9,1,1, 9.974, 10380.536, 245.816, 52665.346 24/05/11,17:29:04,01,09,1, 11.9,1,1, 9.974, 10381.144, 245.921, 52665.345 24/05/11,17:29:04,02,09,1, 11.9,1,1, 9.974, 10381.427, 246.069, 52664.819 24/05/11,17:29:04,03,09,1, 11.9,1,1, 9.974, 10381.057, 245.706, 52665.118 24/05/11,17:29:04,04,09,1, 11.9,1,1, 9.974, 10381.649, 245.852, 52665.314 24/05/11,17:29:04,05,09,1, 11.9,1,1, 9.974, 10381.156, 245.795, 52664.630 24/05/11,17:29:04,06,09,1, 11.9,1,1, 9.974, 10380.857, 245.636, 52664.907 24/05/11,17:29:04,07,09,1, 11.9,1,1, 9.974, 10381.306, 245.967, 52664.563 24/05/11,17:29:04,08,09,1, 11.9,1,1, 9.974, 10380.752, 245.761, 52664.577 24/05/11,17:29:04,09,09,1, 11.9,1,1, 9.974, 10381.146, 245.945, 52665.312 24/05/11,17:29:04,10,09,1, 11.9,1,1, 9.974, 10381.449, 246.045, 52664.897 24/05/11,17:29:04,11,09,1, 11.9,1,1, 9.974, 10381.159, 245.737, 52665.193 24/05/11,17:29:04,12,09,1, 11.9,1,1, 9.974, 10381.679, 245.938, 52665.355 24/05/11,17:29:04,13,09,1, 11.9,1,1, 9.974, 10381.229, 245.767, 52664.671 24/05/11,17:29:04,14,09,1, 11.9,1,1, 9.974, 10380.921, 245.649, 52664.933 24/05/11,17:29:04,15,09,1, 11.9,1,1, 9.974, 10381.349, 245.952, 52664.571 24/05/11,17:29:04,16,09,1, 11.9,1,1, 9.974, 10380.878, 245.774, 52664.592 24/05/11,17:29:04,17,09,1, 11.9,1,1, 9.974, 10381.297, 245.944, 52665.338 24/05/11,17:29:04,18,09,1, 11.9,1,1, 9.974, 10381.552, 246.069, 52664.981 24/05/11,17:29:04,19,09,1, 11.9,1,1, 9.974, 10381.206, 245.729, 52665.340 24/05/11,17:29:05,00,08,1, 11.9,1,1, 9.982, 10381.204, 245.729, 52665.340 24/05/11,17:29:05,01,08,1, 11.9,1,1, 9.982, 10381.744, 245.865, 52665.264 24/05/11,17:29:05,02,08,1, 11.9,1,1, 9.982, 10382.051, 245.981, 52664.810 24/05/11,17:29:05,03,08,1, 11.9,1,1, 9.982, 10381.684, 245.670, 52665.109 24/05/11,17:29:05,04,08,1, 11.9,1,1, 9.982, 10382.247, 245.902, 52665.358 24/05/11,17:29:05,05,08,1, 11.9,1,1, 9.982, 10381.796, 245.690, 52664.543 24/05/11,17:29:05,06,08,1, 11.9,1,1, 9.982, 10381.507, 245.571, 52664.888 24/05/11,17:29:05,07,08,1, 11.9,1,1, 9.982, 10381.965, 245.906, 52664.510 24/05/11,17:29:05,08,08,1, 11.9,1,1, 9.982, 10381.411, 245.722, 52664.448 24/05/11,17:29:05,09,08,1, 11.9,1,1, 9.982, 10381.811, 245.880, 52665.211 24/05/11,17:29:05,10,08,1, 11.9,1,1, 9.982, 10382.158, 246.019, 52664.828 24/05/11,17:29:05,11,08,1, 11.9,1,1, 9.982, 10381.738, 245.721, 52665.119 24/05/11,17:29:05,12,08,1, 11.9,1,1, 9.982, 10382.301, 245.878, 52665.163 24/05/11,17:29:05,13,08,1, 11.9,1,1, 9.982, 10381.856, 245.738, 52664.517 24/05/11,17:29:05,14,08,1, 11.9,1,1, 9.982, 10381.588, 245.565, 52664.820 24/05/11,17:29:05,15,08,1, 11.9,1,1, 9.982, 10382.013, 245.902, 52664.518 24/05/11,17:29:05,16,08,1, 11.9,1,1, 9.982, 10381.461, 245.653, 52664.484 24/05/11,17:29:05,17,08,1, 11.9,1,1, 9.982, 10381.916, 245.864, 52665.278 24/05/11,17:29:05,18,08,1, 11.9,1,1, 9.982, 10382.157, 245.987, 52664.890 24/05/11,17:29:05,19,08,1, 11.9,1,1, 9.982, 10381.843, 245.686, 52665.102 24/05/11,17:29:06,00,08,1, 11.9,1,1, 9.980, 10381.838, 245.686, 52665.102 24/05/11,17:29:06,01,08,1, 11.9,1,1, 9.980, 10381.974, 245.791, 52664.914 24/05/11,17:29:06,02,08,1, 11.9,1,1, 9.980, 10382.891, 246.064, 52665.387 24/05/11,17:29:06,03,08,1, 11.9,1,1, 9.980, 10382.121, 245.596, 52664.664 24/05/11,17:29:06,04,08,1, 11.9,1,1, 9.980, 10382.645, 245.916, 52665.389 24/05/11,17:29:06,05,08,1, 11.9,1,1, 9.980, 10382.689, 245.752, 52664.662 24/05/11,17:29:06,06,08,1, 11.9,1,1, 9.980, 10381.805, 245.498, 52664.308 24/05/11,17:29:06,07,08,1, 11.9,1,1, 9.980, 10382.544, 245.983, 52665.061 24/05/11,17:29:06,08,08,1, 11.9,1,1, 9.980, 10382.082, 245.656, 52664.190 24/05/11,17:29:06,09,08,1, 11.9,1,1, 9.980, 10382.114, 245.869, 52665.081 24/05/11,17:29:06,10,08,1, 11.9,1,1, 9.980, 10382.916, 246.088, 52665.378 24/05/11,17:29:06,11,08,1, 11.9,1,1, 9.980, 10382.178, 245.582, 52664.526 24/05/11,17:29:06,12,08,1, 11.9,1,1, 9.980, 10382.691, 245.963, 52665.477 24/05/11,17:29:06,13,08,1, 11.9,1,1, 9.980, 10382.669, 245.770, 52664.736 24/05/11,17:29:06,14,08,1, 11.9,1,1, 9.980, 10381.813, 245.437, 52664.284 24/05/11,17:29:06,15,08,1, 11.9,1,1, 9.980, 10382.631, 245.979, 52664.946 24/05/11,17:29:06,16,08,1, 11.9,1,1, 9.980, 10382.159, 245.643, 52664.197 24/05/11,17:29:06,17,08,1, 11.9,1,1, 9.980, 10382.091, 245.820, 52664.927 24/05/11,17:29:06,18,08,1, 11.9,1,1, 9.980, 10382.928, 246.067, 52665.133 24/05/11,17:29:06,19,08,1, 11.9,1,1, 9.980, 10382.254, 245.571, 52664.441 24/05/11,17:29:07,00,08,1, 11.9,1,1, 9.980, 10382.247, 245.571, 52664.441 24/05/11,17:29:07,01,08,1, 11.9,1,1, 9.980, 10382.471, 245.967, 52665.084 24/05/11,17:29:07,02,08,1, 11.9,1,1, 9.980, 10383.321, 246.126, 52665.333 24/05/11,17:29:07,03,08,1, 11.9,1,1, 9.980, 10382.564, 245.673, 52664.527 24/05/11,17:29:07,04,08,1, 11.9,1,1, 9.980, 10383.038, 246.016, 52665.451 24/05/11,17:29:07,05,08,1, 11.9,1,1, 9.980, 10383.051, 245.821, 52664.605 24/05/11,17:29:07,06,08,1, 11.9,1,1, 9.980, 10382.238, 245.628, 52664.381 24/05/11,17:29:07,07,08,1, 11.9,1,1, 9.980, 10382.975, 246.107, 52665.055 24/05/11,17:29:07,08,08,1, 11.9,1,1, 9.980, 10382.520, 245.772, 52664.216 24/05/11,17:29:07,09,08,1, 11.9,1,1, 9.980, 10382.533, 245.951, 52665.008 24/05/11,17:29:07,10,08,1, 11.9,1,1, 9.980, 10383.351, 246.173, 52665.295 24/05/11,17:29:07,11,08,1, 11.9,1,1, 9.980, 10382.603, 245.707, 52664.547 24/05/11,17:29:07,12,08,1, 11.9,1,1, 9.980, 10383.091, 246.016, 52665.359 24/05/11,17:29:07,13,08,1, 11.9,1,1, 9.980, 10383.088, 245.801, 52664.568 24/05/11,17:29:07,14,08,1, 11.9,1,1, 9.980, 10382.214, 245.614, 52664.326 24/05/11,17:29:07,15,08,1, 11.9,1,1, 9.980, 10382.999, 246.085, 52665.038 24/05/11,17:29:07,16,08,1, 11.9,1,1, 9.980, 10382.466, 245.730, 52664.140 24/05/11,17:29:07,17,08,1, 11.9,1,1, 9.980, 10382.571, 245.970, 52665.071 24/05/11,17:29:07,18,08,1, 11.9,1,1, 9.980, 10383.406, 246.191, 52665.388 24/05/11,17:29:07,19,08,1, 11.9,1,1, 9.980, 10382.660, 245.678, 52664.588 24/05/11,17:29:08,00,09,1, 11.9,1,1, 9.981, 10382.656, 245.678, 52664.588 24/05/11,17:29:08,01,09,1, 11.9,1,1, 9.981, 10382.877, 246.073, 52665.116 24/05/11,17:29:08,02,09,1, 11.9,1,1, 9.981, 10383.602, 246.291, 52665.296 24/05/11,17:29:08,03,09,1, 11.9,1,1, 9.981, 10382.896, 245.804, 52664.543 24/05/11,17:29:08,04,09,1, 11.9,1,1, 9.981, 10383.393, 246.145, 52665.400 24/05/11,17:29:08,05,09,1, 11.9,1,1, 9.981, 10383.334, 245.917, 52664.541 24/05/11,17:29:08,06,09,1, 11.9,1,1, 9.981, 10382.523, 245.765, 52664.324 24/05/11,17:29:08,07,09,1, 11.9,1,1, 9.981, 10383.302, 246.217, 52665.095 24/05/11,17:29:08,08,09,1, 11.9,1,1, 9.981, 10382.794, 245.900, 52664.298 24/05/11,17:29:08,09,09,1, 11.9,1,1, 9.981, 10382.900, 246.102, 52665.169 24/05/11,17:29:08,10,09,1, 11.9,1,1, 9.981, 10383.691, 246.258, 52665.274 24/05/11,17:29:08,11,09,1, 11.9,1,1, 9.981, 10382.906, 245.793, 52664.446 24/05/11,17:29:08,12,09,1, 11.9,1,1, 9.981, 10383.444, 246.150, 52665.328 24/05/11,17:29:08,13,09,1, 11.9,1,1, 9.981, 10383.362, 246.023, 52664.583 24/05/11,17:29:08,14,09,1, 11.9,1,1, 9.981, 10382.530, 245.766, 52664.292 24/05/11,17:29:08,15,09,1, 11.9,1,1, 9.981, 10383.378, 246.278, 52665.186 24/05/11,17:29:08,16,09,1, 11.9,1,1, 9.981, 10382.782, 245.927, 52664.318 24/05/11,17:29:08,17,09,1, 11.9,1,1, 9.981, 10382.939, 246.150, 52665.081 24/05/11,17:29:08,18,09,1, 11.9,1,1, 9.981, 10383.734, 246.303, 52665.321 24/05/11,17:29:08,19,09,1, 11.9,1,1, 9.981, 10382.953, 245.803, 52664.448 24/05/11,17:29:09,00,10,1, 11.9,1,1, 9.976, 10382.948, 245.803, 52664.448 24/05/11,17:29:09,01,10,1, 11.9,1,1, 9.976, 10383.238, 246.342, 52665.185 24/05/11,17:29:09,02,10,1, 11.9,1,1, 9.976, 10383.924, 246.461, 52665.328 24/05/11,17:29:09,03,10,1, 11.9,1,1, 9.976, 10383.130, 246.015, 52664.539 24/05/11,17:29:09,04,10,1, 11.9,1,1, 9.976, 10383.640, 246.300, 52665.277 24/05/11,17:29:09,05,10,1, 11.9,1,1, 9.976, 10383.515, 246.160, 52664.512 24/05/11,17:29:09,06,10,1, 11.9,1,1, 9.976, 10382.751, 245.985, 52664.389 24/05/11,17:29:09,07,10,1, 11.9,1,1, 9.976, 10383.561, 246.538, 52665.241 24/05/11,17:29:09,08,10,1, 11.9,1,1, 9.976, 10383.028, 246.104, 52664.362 24/05/11,17:29:09,09,10,1, 11.9,1,1, 9.976, 10383.187, 246.327, 52665.197 24/05/11,17:29:09,10,10,1, 11.9,1,1, 9.976, 10383.935, 246.461, 52665.300 24/05/11,17:29:09,11,10,1, 11.9,1,1, 9.976, 10383.148, 246.003, 52664.624 24/05/11,17:29:09,12,10,1, 11.9,1,1, 9.976, 10383.654, 246.384, 52665.421 24/05/11,17:29:09,13,10,1, 11.9,1,1, 9.976, 10383.486, 246.157, 52664.468 24/05/11,17:29:09,14,10,1, 11.9,1,1, 9.976, 10382.769, 246.014, 52664.455 24/05/11,17:29:09,15,10,1, 11.9,1,1, 9.976, 10383.608, 246.495, 52665.195 24/05/11,17:29:09,16,10,1, 11.9,1,1, 9.976, 10383.078, 246.148, 52664.337 24/05/11,17:29:09,17,10,1, 11.9,1,1, 9.976, 10383.227, 246.361, 52665.199 24/05/11,17:29:09,18,10,1, 11.9,1,1, 9.976, 10384.008, 246.511, 52665.322 24/05/11,17:29:09,19,10,1, 11.9,1,1, 9.976, 10383.153, 246.032, 52664.523 24/05/11,17:29:10,00,10,1, 11.9,1,1, 9.975, 10383.148, 246.032, 52664.523 24/05/11,17:29:10,01,10,1, 11.9,1,1, 9.975, 10383.462, 246.650, 52665.309 24/05/11,17:29:10,02,10,1, 11.9,1,1, 9.975, 10384.162, 246.669, 52665.319 24/05/11,17:29:10,03,10,1, 11.9,1,1, 9.975, 10383.325, 246.250, 52664.576 24/05/11,17:29:10,04,10,1, 11.9,1,1, 9.975, 10383.820, 246.579, 52665.369 24/05/11,17:29:10,05,10,1, 11.9,1,1, 9.975, 10383.656, 246.372, 52664.461 24/05/11,17:29:10,06,10,1, 11.9,1,1, 9.975, 10382.914, 246.285, 52664.426 24/05/11,17:29:10,07,10,1, 11.9,1,1, 9.975, 10383.838, 246.762, 52665.260 24/05/11,17:29:10,08,10,1, 11.9,1,1, 9.975, 10383.266, 246.434, 52664.406 24/05/11,17:29:10,09,10,1, 11.9,1,1, 9.975, 10383.481, 246.584, 52665.255 24/05/11,17:29:10,10,10,1, 11.9,1,1, 9.975, 10384.177, 246.722, 52665.282 24/05/11,17:29:10,11,10,1, 11.9,1,1, 9.975, 10383.316, 246.279, 52664.526 24/05/11,17:29:10,12,10,1, 11.9,1,1, 9.975, 10383.890, 246.638, 52665.505 24/05/11,17:29:10,13,10,1, 11.9,1,1, 9.975, 10383.622, 246.407, 52664.530 24/05/11,17:29:10,14,10,1, 11.9,1,1, 9.975, 10382.954, 246.314, 52664.404 24/05/11,17:29:10,15,10,1, 11.9,1,1, 9.975, 10383.888, 246.831, 52665.292 24/05/11,17:29:10,16,10,1, 11.9,1,1, 9.975, 10383.333, 246.480, 52664.459 24/05/11,17:29:10,17,10,1, 11.9,1,1, 9.975, 10383.527, 246.677, 52665.400 24/05/11,17:29:10,18,10,1, 11.9,1,1, 9.975, 10384.221, 246.729, 52665.355 24/05/11,17:29:10,19,10,1, 11.9,1,1, 9.975, 10383.342, 246.316, 52664.622 24/05/11,17:29:11,00,09,1, 12.0,1,1, 9.979, 10383.340, 246.316, 52664.622 24/05/11,17:29:11,01,09,1, 12.0,1,1, 9.979, 10383.567, 246.835, 52664.883 24/05/11,17:29:11,02,09,1, 12.0,1,1, 9.979, 10384.507, 247.027, 52665.822 24/05/11,17:29:11,03,09,1, 12.0,1,1, 9.979, 10383.697, 246.418, 52664.253 24/05/11,17:29:11,04,09,1, 12.0,1,1, 9.979, 10383.751, 246.901, 52665.155 24/05/11,17:29:11,05,09,1, 12.0,1,1, 9.979, 10384.112, 246.716, 52664.921 24/05/11,17:29:11,06,09,1, 12.0,1,1, 9.979, 10383.130, 246.555, 52664.087 24/05/11,17:29:11,07,09,1, 12.0,1,1, 9.979, 10383.942, 247.151, 52665.670 24/05/11,17:29:11,08,09,1, 12.0,1,1, 9.979, 10383.853, 246.673, 52664.624 24/05/11,17:29:11,09,09,1, 12.0,1,1, 9.979, 10383.517, 246.890, 52664.960 24/05/11,17:29:11,10,09,1, 12.0,1,1, 9.979, 10384.617, 247.091, 52665.931 24/05/11,17:29:11,11,09,1, 12.0,1,1, 9.979, 10383.653, 246.455, 52664.175 24/05/11,17:29:11,12,09,1, 12.0,1,1, 9.979, 10383.822, 246.943, 52665.303 24/05/11,17:29:11,13,09,1, 12.0,1,1, 9.979, 10384.116, 246.755, 52664.913 24/05/11,17:29:11,14,09,1, 12.0,1,1, 9.979, 10383.076, 246.613, 52664.002 24/05/11,17:29:11,15,09,1, 12.0,1,1, 9.979, 10383.967, 247.192, 52665.600 24/05/11,17:29:11,16,09,1, 12.0,1,1, 9.979, 10383.834, 246.739, 52664.634 24/05/11,17:29:11,17,09,1, 12.0,1,1, 9.979, 10383.585, 246.902, 52664.865 24/05/11,17:29:11,18,09,1, 12.0,1,1, 9.979, 10384.648, 247.094, 52665.850 24/05/11,17:29:11,19,09,1, 12.0,1,1, 9.979, 10383.656, 246.548, 52664.124 24/05/11,17:29:12,00,07,1, 11.9,1,1, 9.975, 10383.649, 246.548, 52664.124 24/05/11,17:29:12,01,07,1, 11.9,1,1, 9.975, 10383.868, 247.213, 52665.052 24/05/11,17:29:12,02,07,1, 11.9,1,1, 9.975, 10384.783, 247.338, 52665.837 24/05/11,17:29:12,03,07,1, 11.9,1,1, 9.975, 10383.851, 246.716, 52664.193 24/05/11,17:29:12,04,07,1, 11.9,1,1, 9.975, 10383.991, 247.253, 52665.249 24/05/11,17:29:12,05,07,1, 11.9,1,1, 9.975, 10384.276, 247.009, 52664.807 24/05/11,17:29:12,06,07,1, 11.9,1,1, 9.975, 10383.360, 246.965, 52664.041 24/05/11,17:29:12,07,07,1, 11.9,1,1, 9.975, 10384.280, 247.527, 52665.750 24/05/11,17:29:12,08,07,1, 11.9,1,1, 9.975, 10384.130, 247.013, 52664.651 24/05/11,17:29:12,09,07,1, 11.9,1,1, 9.975, 10383.920, 247.244, 52665.078 24/05/11,17:29:12,10,07,1, 11.9,1,1, 9.975, 10384.881, 247.348, 52665.871 24/05/11,17:29:12,11,07,1, 11.9,1,1, 9.975, 10383.799, 246.769, 52664.090 24/05/11,17:29:12,12,07,1, 11.9,1,1, 9.975, 10384.074, 247.303, 52665.275 24/05/11,17:29:12,13,07,1, 11.9,1,1, 9.975, 10384.295, 247.082, 52664.880 24/05/11,17:29:12,14,07,1, 11.9,1,1, 9.975, 10383.316, 246.904, 52664.043 24/05/11,17:29:12,15,07,1, 11.9,1,1, 9.975, 10384.374, 247.519, 52665.818 24/05/11,17:29:12,16,07,1, 11.9,1,1, 9.975, 10384.119, 246.999, 52664.583 24/05/11,17:29:12,17,07,1, 11.9,1,1, 9.975, 10383.907, 247.230, 52665.174 24/05/11,17:29:12,18,07,1, 11.9,1,1, 9.975, 10384.895, 247.361, 52665.889 24/05/11,17:29:12,19,07,1, 11.9,1,1, 9.975, 10383.854, 246.775, 52664.212 24/05/11,17:29:13,00,07,1, 11.9,1,1, 9.976, 10383.849, 246.775, 52664.212 24/05/11,17:29:13,01,07,1, 11.9,1,1, 9.976, 10384.195, 247.476, 52665.115 24/05/11,17:29:13,02,07,1, 11.9,1,1, 9.976, 10385.066, 247.511, 52665.788 24/05/11,17:29:13,03,07,1, 11.9,1,1, 9.976, 10383.996, 246.954, 52664.080 24/05/11,17:29:13,04,07,1, 11.9,1,1, 9.976, 10384.318, 247.552, 52665.398 24/05/11,17:29:13,05,07,1, 11.9,1,1, 9.976, 10384.571, 247.283, 52664.937 24/05/11,17:29:13,06,07,1, 11.9,1,1, 9.976, 10383.639, 247.206, 52664.264 24/05/11,17:29:13,07,07,1, 11.9,1,1, 9.976, 10384.741, 247.786, 52665.913 24/05/11,17:29:13,08,07,1, 11.9,1,1, 9.976, 10384.484, 247.233, 52664.704 24/05/11,17:29:13,09,07,1, 11.9,1,1, 9.976, 10384.254, 247.494, 52665.237 24/05/11,17:29:13,10,07,1, 11.9,1,1, 9.976, 10385.148, 247.559, 52665.799 24/05/11,17:29:13,11,07,1, 11.9,1,1, 9.976, 10384.017, 246.975, 52664.021 24/05/11,17:29:13,12,07,1, 11.9,1,1, 9.976, 10384.392, 247.570, 52665.390 24/05/11,17:29:13,13,07,1, 11.9,1,1, 9.976, 10384.595, 247.305, 52664.858 24/05/11,17:29:13,14,07,1, 11.9,1,1, 9.976, 10383.685, 247.273, 52664.238 24/05/11,17:29:13,15,07,1, 11.9,1,1, 9.976, 10384.804, 247.856, 52665.872 24/05/11,17:29:13,16,07,1, 11.9,1,1, 9.976, 10384.483, 247.268, 52664.730 24/05/11,17:29:13,17,07,1, 11.9,1,1, 9.976, 10384.250, 247.509, 52665.163 24/05/11,17:29:13,18,07,1, 11.9,1,1, 9.976, 10385.190, 247.566, 52665.771 24/05/11,17:29:13,19,07,1, 11.9,1,1, 9.976, 10384.092, 247.015, 52664.070 24/05/11,17:29:14,00,07,1, 11.9,1,1, 9.980, 10384.091, 247.015, 52664.070 24/05/11,17:29:14,01,07,1, 11.9,1,1, 9.980, 10384.623, 247.682, 52665.310 24/05/11,17:29:14,02,07,1, 11.9,1,1, 9.980, 10385.368, 247.692, 52665.707 24/05/11,17:29:14,03,07,1, 11.9,1,1, 9.980, 10384.238, 247.229, 52664.020 24/05/11,17:29:14,04,07,1, 11.9,1,1, 9.980, 10384.676, 247.821, 52665.319 24/05/11,17:29:14,05,07,1, 11.9,1,1, 9.980, 10384.842, 247.560, 52664.748 24/05/11,17:29:14,06,07,1, 11.9,1,1, 9.980, 10384.100, 247.545, 52664.340 24/05/11,17:29:14,07,07,1, 11.9,1,1, 9.980, 10385.252, 247.988, 52665.939 24/05/11,17:29:14,08,07,1, 11.9,1,1, 9.980, 10384.837, 247.432, 52664.618 24/05/11,17:29:14,09,07,1, 11.9,1,1, 9.980, 10384.662, 247.739, 52665.275 24/05/11,17:29:14,10,07,1, 11.9,1,1, 9.980, 10385.366, 247.688, 52665.578 24/05/11,17:29:14,11,07,1, 11.9,1,1, 9.980, 10384.255, 247.247, 52663.979 24/05/11,17:29:14,12,07,1, 11.9,1,1, 9.980, 10384.752, 247.875, 52665.452 24/05/11,17:29:14,13,07,1, 11.9,1,1, 9.980, 10384.899, 247.570, 52664.776 24/05/11,17:29:14,14,07,1, 11.9,1,1, 9.980, 10384.125, 247.549, 52664.401 24/05/11,17:29:14,15,07,1, 11.9,1,1, 9.980, 10385.326, 248.058, 52666.041 24/05/11,17:29:14,16,07,1, 11.9,1,1, 9.980, 10384.841, 247.471, 52664.629 24/05/11,17:29:14,17,07,1, 11.9,1,1, 9.980, 10384.729, 247.794, 52665.341 24/05/11,17:29:14,18,07,1, 11.9,1,1, 9.980, 10385.437, 247.743, 52665.674 24/05/11,17:29:14,19,07,1, 11.9,1,1, 9.980, 10384.301, 247.280, 52663.969 24/05/11,17:29:15,00,07,1, 11.9,1,1, 9.974, 10384.300, 247.280, 52663.969 24/05/11,17:29:15,01,07,1, 11.9,1,1, 9.974, 10385.060, 247.894, 52665.262 24/05/11,17:29:15,02,07,1, 11.9,1,1, 9.974, 10385.708, 247.775, 52665.285 24/05/11,17:29:15,03,07,1, 11.9,1,1, 9.974, 10384.481, 247.525, 52664.487 24/05/11,17:29:15,04,07,1, 11.9,1,1, 9.974, 10385.386, 248.049, 52665.430 24/05/11,17:29:15,05,07,1, 11.9,1,1, 9.974, 10384.918, 247.654, 52664.368 24/05/11,17:29:15,06,07,1, 11.9,1,1, 9.974, 10384.859, 247.903, 52665.272 24/05/11,17:29:15,07,07,1, 11.9,1,1, 9.974, 10385.810, 248.100, 52665.635 24/05/11,17:29:15,08,07,1, 11.9,1,1, 9.974, 10384.956, 247.595, 52664.651 24/05/11,17:29:15,09,07,1, 11.9,1,1, 9.974, 10385.496, 248.005, 52665.665 24/05/11,17:29:15,10,07,1, 11.9,1,1, 9.974, 10385.453, 247.730, 52664.840 24/05/11,17:29:15,11,07,1, 11.9,1,1, 9.974, 10384.565, 247.536, 52664.402 24/05/11,17:29:15,12,07,1, 11.9,1,1, 9.974, 10385.398, 248.020, 52665.205 24/05/11,17:29:15,13,07,1, 11.9,1,1, 9.974, 10384.988, 247.716, 52664.434 24/05/11,17:29:15,14,07,1, 11.9,1,1, 9.974, 10384.924, 247.922, 52665.338 24/05/11,17:29:15,15,07,1, 11.9,1,1, 9.974, 10385.823, 248.152, 52665.630 24/05/11,17:29:15,16,07,1, 11.9,1,1, 9.974, 10385.050, 247.578, 52664.614 24/05/11,17:29:15,17,07,1, 11.9,1,1, 9.974, 10385.544, 247.958, 52665.583 24/05/11,17:29:15,18,07,1, 11.9,1,1, 9.974, 10385.516, 247.777, 52664.760 24/05/11,17:29:15,19,07,1, 11.9,1,1, 9.974, 10384.630, 247.542, 52664.451 24/05/11,17:29:16,00,09,1, 11.9,1,1, 9.976, 10384.625, 247.542, 52664.451 24/05/11,17:29:16,01,09,1, 11.9,1,1, 9.976, 10386.280, 248.132, 52665.699 24/05/11,17:29:16,02,09,1, 11.9,1,1, 9.976, 10385.272, 247.766, 52663.928 24/05/11,17:29:16,03,09,1, 11.9,1,1, 9.976, 10385.169, 247.899, 52665.353 24/05/11,17:29:16,04,09,1, 11.9,1,1, 9.976, 10386.003, 248.173, 52664.872 24/05/11,17:29:16,05,09,1, 11.9,1,1, 9.976, 10384.942, 247.825, 52664.355 24/05/11,17:29:16,06,09,1, 11.9,1,1, 9.976, 10385.975, 248.219, 52666.041 24/05/11,17:29:16,07,09,1, 11.9,1,1, 9.976, 10386.101, 248.090, 52664.633 24/05/11,17:29:16,08,09,1, 11.9,1,1, 9.976, 10385.279, 247.803, 52665.090 24/05/11,17:29:16,09,09,1, 11.9,1,1, 9.976, 10386.308, 248.079, 52665.654 24/05/11,17:29:16,10,09,1, 11.9,1,1, 9.976, 10385.313, 247.749, 52663.892 24/05/11,17:29:16,11,09,1, 11.9,1,1, 9.976, 10385.226, 247.876, 52665.442 24/05/11,17:29:16,12,09,1, 11.9,1,1, 9.976, 10386.089, 248.200, 52664.913 24/05/11,17:29:16,13,09,1, 11.9,1,1, 9.976, 10385.008, 247.899, 52664.284 24/05/11,17:29:16,14,09,1, 11.9,1,1, 9.976, 10386.038, 248.217, 52666.140 24/05/11,17:29:16,15,09,1, 11.9,1,1, 9.976, 10386.158, 248.098, 52664.664 24/05/11,17:29:16,16,09,1, 11.9,1,1, 9.976, 10385.325, 247.809, 52665.207 24/05/11,17:29:16,17,09,1, 11.9,1,1, 9.976, 10386.348, 248.119, 52665.685 24/05/11,17:29:16,18,09,1, 11.9,1,1, 9.976, 10385.262, 247.764, 52663.882 24/05/11,17:29:16,19,09,1, 11.9,1,1, 9.976, 10385.275, 247.928, 52665.315 24/05/11,17:29:17,00,10,1, 11.8,1,1, 9.977, 10385.268, 247.928, 52665.315 24/05/11,17:29:17,01,10,1, 11.8,1,1, 9.977, 10386.689, 248.255, 52665.323 24/05/11,17:29:17,02,10,1, 11.8,1,1, 9.977, 10385.541, 247.933, 52663.831 24/05/11,17:29:17,03,10,1, 11.8,1,1, 9.977, 10385.772, 248.184, 52665.505 24/05/11,17:29:17,04,10,1, 11.8,1,1, 9.977, 10386.477, 248.359, 52664.829 24/05/11,17:29:17,05,10,1, 11.8,1,1, 9.977, 10385.499, 248.063, 52664.643 24/05/11,17:29:17,06,10,1, 11.8,1,1, 9.977, 10386.649, 248.372, 52666.128 24/05/11,17:29:17,07,10,1, 11.8,1,1, 9.977, 10386.430, 248.126, 52664.356 24/05/11,17:29:17,08,10,1, 11.8,1,1, 9.977, 10385.672, 247.910, 52665.108 24/05/11,17:29:17,09,10,1, 11.8,1,1, 9.977, 10386.695, 248.323, 52665.350 24/05/11,17:29:17,10,10,1, 11.8,1,1, 9.977, 10385.589, 247.927, 52663.686 24/05/11,17:29:17,11,10,1, 11.8,1,1, 9.977, 10385.789, 248.217, 52665.516 24/05/11,17:29:17,12,10,1, 11.8,1,1, 9.977, 10386.577, 248.392, 52664.765 24/05/11,17:29:17,13,10,1, 11.8,1,1, 9.977, 10385.561, 248.043, 52664.593 24/05/11,17:29:17,14,10,1, 11.8,1,1, 9.977, 10386.714, 248.337, 52666.110 24/05/11,17:29:17,15,10,1, 11.8,1,1, 9.977, 10386.447, 248.141, 52664.294 24/05/11,17:29:17,16,10,1, 11.8,1,1, 9.977, 10385.749, 247.918, 52665.078 24/05/11,17:29:17,17,10,1, 11.8,1,1, 9.977, 10386.719, 248.287, 52665.297 24/05/11,17:29:17,18,10,1, 11.8,1,1, 9.977, 10385.599, 247.961, 52663.802 24/05/11,17:29:17,19,10,1, 11.8,1,1, 9.977, 10385.927, 248.211, 52665.612 24/05/11,17:29:18,00,10,1, 11.9,1,1, 9.970, 10385.919, 248.211, 52665.612 24/05/11,17:29:18,01,10,1, 11.9,1,1, 9.970, 10387.049, 248.383, 52664.965 24/05/11,17:29:18,02,10,1, 11.9,1,1, 9.970, 10385.918, 248.110, 52663.866 24/05/11,17:29:18,03,10,1, 11.9,1,1, 9.970, 10386.423, 248.392, 52665.678 24/05/11,17:29:18,04,10,1, 11.9,1,1, 9.970, 10387.038, 248.470, 52664.557 24/05/11,17:29:18,05,10,1, 11.9,1,1, 9.970, 10386.114, 248.159, 52664.783 24/05/11,17:29:18,06,10,1, 11.9,1,1, 9.970, 10387.258, 248.473, 52666.042 24/05/11,17:29:18,07,10,1, 11.9,1,1, 9.970, 10386.686, 248.166, 52664.054 24/05/11,17:29:18,08,10,1, 11.9,1,1, 9.970, 10386.155, 248.094, 52665.059 24/05/11,17:29:18,09,10,1, 11.9,1,1, 9.970, 10387.123, 248.402, 52665.097 24/05/11,17:29:18,10,10,1, 11.9,1,1, 9.970, 10385.928, 248.131, 52663.924 24/05/11,17:29:18,11,10,1, 11.9,1,1, 9.970, 10386.507, 248.394, 52665.662 24/05/11,17:29:18,12,10,1, 11.9,1,1, 9.970, 10387.156, 248.499, 52664.867 24/05/11,17:29:18,13,10,1, 11.9,1,1, 9.970, 10386.212, 248.182, 52664.983 24/05/11,17:29:18,14,10,1, 11.9,1,1, 9.970, 10387.312, 248.475, 52666.031 24/05/11,17:29:18,15,10,1, 11.9,1,1, 9.970, 10386.735, 248.151, 52664.128 24/05/11,17:29:18,16,10,1, 11.9,1,1, 9.970, 10386.212, 248.144, 52665.320 24/05/11,17:29:18,17,10,1, 11.9,1,1, 9.970, 10387.078, 248.427, 52665.136 24/05/11,17:29:18,18,10,1, 11.9,1,1, 9.970, 10385.980, 248.115, 52663.839 24/05/11,17:29:18,19,10,1, 11.9,1,1, 9.970, 10386.590, 248.463, 52665.892 24/05/11,17:29:19,00,10,1, 12.0,1,1, 9.980, 10386.586, 248.463, 52665.892 24/05/11,17:29:19,01,10,1, 12.0,1,1, 9.980, 10387.960, 248.685, 52665.623 24/05/11,17:29:19,02,10,1, 12.0,1,1, 9.980, 10386.061, 248.165, 52663.072 24/05/11,17:29:19,03,10,1, 12.0,1,1, 9.980, 10387.063, 248.697, 52666.415 24/05/11,17:29:19,04,10,1, 12.0,1,1, 9.980, 10387.965, 248.536, 52664.644 24/05/11,17:29:19,05,10,1, 12.0,1,1, 9.980, 10386.198, 248.194, 52664.197 24/05/11,17:29:19,06,10,1, 12.0,1,1, 9.980, 10388.049, 248.706, 52666.735 24/05/11,17:29:19,07,10,1, 12.0,1,1, 9.980, 10387.049, 248.104, 52663.282 24/05/11,17:29:19,08,10,1, 12.0,1,1, 9.980, 10386.191, 248.316, 52665.246 24/05/11,17:29:19,09,10,1, 12.0,1,1, 9.980, 10387.992, 248.689, 52665.568 24/05/11,17:29:19,10,10,1, 12.0,1,1, 9.980, 10386.090, 248.178, 52663.085 24/05/11,17:29:19,11,10,1, 12.0,1,1, 9.980, 10387.164, 248.780, 52666.582 24/05/11,17:29:19,12,10,1, 12.0,1,1, 9.980, 10388.026, 248.556, 52664.606 24/05/11,17:29:19,13,10,1, 12.0,1,1, 9.980, 10386.181, 248.195, 52664.147 24/05/11,17:29:19,14,10,1, 12.0,1,1, 9.980, 10388.132, 248.717, 52666.735 24/05/11,17:29:19,15,10,1, 12.0,1,1, 9.980, 10387.065, 248.132, 52663.206 24/05/11,17:29:19,16,10,1, 12.0,1,1, 9.980, 10386.223, 248.385, 52665.262 24/05/11,17:29:19,17,10,1, 12.0,1,1, 9.980, 10388.021, 248.727, 52665.519 24/05/11,17:29:19,18,10,1, 12.0,1,1, 9.980, 10386.145, 248.197, 52663.133 24/05/11,17:29:19,19,10,1, 12.0,1,1, 9.980, 10387.206, 248.804, 52666.608 24/05/11,17:29:20,00,11,1, 11.9,1,1, 9.971, 10387.204, 248.804, 52666.608 24/05/11,17:29:20,01,11,1, 11.9,1,1, 9.971, 10388.041, 248.808, 52664.841 24/05/11,17:29:20,02,11,1, 11.9,1,1, 9.971, 10386.783, 248.444, 52663.905 24/05/11,17:29:20,03,11,1, 11.9,1,1, 9.971, 10387.909, 248.813, 52666.117 24/05/11,17:29:20,04,11,1, 11.9,1,1, 9.971, 10388.067, 248.706, 52664.383 24/05/11,17:29:20,05,11,1, 11.9,1,1, 9.971, 10387.061, 248.398, 52664.878 24/05/11,17:29:20,06,11,1, 11.9,1,1, 9.971, 10388.320, 248.770, 52665.756 24/05/11,17:29:20,07,11,1, 11.9,1,1, 9.971, 10387.228, 248.372, 52663.617 24/05/11,17:29:20,08,11,1, 11.9,1,1, 9.971, 10387.050, 248.583, 52665.359 24/05/11,17:29:20,09,11,1, 11.9,1,1, 9.971, 10388.120, 248.770, 52664.981 24/05/11,17:29:20,10,11,1, 11.9,1,1, 9.971, 10386.806, 248.500, 52664.084 24/05/11,17:29:20,11,11,1, 11.9,1,1, 9.971, 10387.985, 248.811, 52666.203 24/05/11,17:29:20,12,11,1, 11.9,1,1, 9.971, 10388.104, 248.634, 52664.371 24/05/11,17:29:20,13,11,1, 11.9,1,1, 9.971, 10387.103, 248.440, 52665.008 24/05/11,17:29:20,14,11,1, 11.9,1,1, 9.971, 10388.355, 248.757, 52665.673 24/05/11,17:29:20,15,11,1, 11.9,1,1, 9.971, 10387.199, 248.338, 52663.495 24/05/11,17:29:20,16,11,1, 11.9,1,1, 9.971, 10387.101, 248.585, 52665.351 24/05/11,17:29:20,17,11,1, 11.9,1,1, 9.971, 10388.117, 248.799, 52664.823 24/05/11,17:29:20,18,11,1, 11.9,1,1, 9.971, 10386.857, 248.466, 52664.070 24/05/11,17:29:20,19,11,1, 11.9,1,1, 9.971, 10388.039, 248.864, 52666.162 24/05/11,17:29:21,00,10,1, 11.9,1,1, 9.975, 10388.038, 248.864, 52666.162 24/05/11,17:29:21,01,10,1, 11.9,1,1, 9.975, 10388.644, 248.912, 52664.443 24/05/11,17:29:21,02,10,1, 11.9,1,1, 9.975, 10387.089, 248.599, 52664.182 24/05/11,17:29:21,03,10,1, 11.9,1,1, 9.975, 10388.826, 249.051, 52666.630 24/05/11,17:29:21,04,10,1, 11.9,1,1, 9.975, 10388.279, 248.619, 52663.653 24/05/11,17:29:21,05,10,1, 11.9,1,1, 9.975, 10387.417, 248.618, 52665.317 24/05/11,17:29:21,06,10,1, 11.9,1,1, 9.975, 10389.001, 248.914, 52665.486 24/05/11,17:29:21,07,10,1, 11.9,1,1, 9.975, 10387.217, 248.464, 52663.033 24/05/11,17:29:21,08,10,1, 11.9,1,1, 9.975, 10387.839, 248.871, 52666.043 24/05/11,17:29:21,09,10,1, 11.9,1,1, 9.975, 10388.708, 248.936, 52664.461 24/05/11,17:29:21,10,10,1, 11.9,1,1, 9.975, 10387.115, 248.660, 52664.113 24/05/11,17:29:21,11,10,1, 11.9,1,1, 9.975, 10388.913, 249.068, 52666.700 24/05/11,17:29:21,12,10,1, 11.9,1,1, 9.975, 10388.381, 248.644, 52663.628 24/05/11,17:29:21,13,10,1, 11.9,1,1, 9.975, 10387.447, 248.585, 52665.251 24/05/11,17:29:21,14,10,1, 11.9,1,1, 9.975, 10389.102, 248.885, 52665.567 24/05/11,17:29:21,15,10,1, 11.9,1,1, 9.975, 10387.273, 248.419, 52663.009 24/05/11,17:29:21,16,10,1, 11.9,1,1, 9.975, 10387.839, 248.920, 52666.091 24/05/11,17:29:21,17,10,1, 11.9,1,1, 9.975, 10388.782, 248.950, 52664.518 24/05/11,17:29:21,18,10,1, 11.9,1,1, 9.975, 10387.137, 248.631, 52664.308 24/05/11,17:29:21,19,10,1, 11.9,1,1, 9.975, 10388.942, 249.039, 52666.593 24/05/11,17:29:22,00,10,1, 11.9,1,1, 9.974, 10388.939, 249.039, 52666.593 24/05/11,17:29:22,01,10,1, 11.9,1,1, 9.974, 10388.757, 248.930, 52663.309 24/05/11,17:29:22,02,10,1, 11.9,1,1, 9.974, 10387.543, 248.888, 52665.191 24/05/11,17:29:22,03,10,1, 11.9,1,1, 9.974, 10389.911, 249.231, 52666.578 24/05/11,17:29:22,04,10,1, 11.9,1,1, 9.974, 10388.088, 248.663, 52662.760 24/05/11,17:29:22,05,10,1, 11.9,1,1, 9.974, 10388.277, 248.948, 52666.514 24/05/11,17:29:22,06,10,1, 11.9,1,1, 9.974, 10389.450, 248.979, 52664.471 24/05/11,17:29:22,07,10,1, 11.9,1,1, 9.974, 10387.162, 248.680, 52663.011 24/05/11,17:29:22,08,10,1, 11.9,1,1, 9.974, 10388.991, 249.201, 52666.843 24/05/11,17:29:22,09,10,1, 11.9,1,1, 9.974, 10388.849, 248.938, 52663.366 24/05/11,17:29:22,10,10,1, 11.9,1,1, 9.974, 10387.631, 248.942, 52665.233 24/05/11,17:29:22,11,10,1, 11.9,1,1, 9.974, 10389.936, 249.219, 52666.455 24/05/11,17:29:22,12,10,1, 11.9,1,1, 9.974, 10388.107, 248.694, 52662.780 24/05/11,17:29:22,13,10,1, 11.9,1,1, 9.974, 10388.299, 248.958, 52666.326 24/05/11,17:29:22,14,10,1, 11.9,1,1, 9.974, 10389.479, 248.953, 52664.425 24/05/11,17:29:22,15,10,1, 11.9,1,1, 9.974, 10387.172, 248.704, 52663.179 24/05/11,17:29:22,16,10,1, 11.9,1,1, 9.974, 10389.015, 249.228, 52666.931 24/05/11,17:29:22,17,10,1, 11.9,1,1, 9.974, 10388.880, 248.972, 52663.283 24/05/11,17:29:22,18,10,1, 11.9,1,1, 9.974, 10387.638, 248.975, 52665.175 24/05/11,17:29:22,19,10,1, 11.9,1,1, 9.974, 10389.989, 249.263, 52666.464 24/05/11,17:29:23,00,11,1, 11.9,1,1, 9.974, 10389.982, 249.263, 52666.464 24/05/11,17:29:23,01,11,1, 11.9,1,1, 9.974, 10389.179, 249.088, 52663.191 24/05/11,17:29:23,02,11,1, 11.9,1,1, 9.974, 10388.142, 249.125, 52665.459 24/05/11,17:29:23,03,11,1, 11.9,1,1, 9.974, 10390.320, 249.329, 52666.158 24/05/11,17:29:23,04,11,1, 11.9,1,1, 9.974, 10388.349, 248.818, 52662.720 24/05/11,17:29:23,05,11,1, 11.9,1,1, 9.974, 10388.769, 249.094, 52666.398 24/05/11,17:29:23,06,11,1, 11.9,1,1, 9.974, 10389.792, 249.104, 52664.104 24/05/11,17:29:23,07,11,1, 11.9,1,1, 9.974, 10387.605, 248.934, 52663.405 24/05/11,17:29:23,08,11,1, 11.9,1,1, 9.974, 10389.597, 249.414, 52666.898 24/05/11,17:29:23,09,11,1, 11.9,1,1, 9.974, 10389.181, 249.146, 52663.151 24/05/11,17:29:23,10,11,1, 11.9,1,1, 9.974, 10388.244, 249.155, 52665.558 24/05/11,17:29:23,11,11,1, 11.9,1,1, 9.974, 10390.433, 249.411, 52666.094 24/05/11,17:29:23,12,11,1, 11.9,1,1, 9.974, 10388.372, 248.856, 52662.641 24/05/11,17:29:23,13,11,1, 11.9,1,1, 9.974, 10388.840, 249.163, 52666.371 24/05/11,17:29:23,14,11,1, 11.9,1,1, 9.974, 10389.798, 249.159, 52664.011 24/05/11,17:29:23,15,11,1, 11.9,1,1, 9.974, 10387.706, 248.941, 52663.440 24/05/11,17:29:23,16,11,1, 11.9,1,1, 9.974, 10389.640, 249.470, 52666.877 24/05/11,17:29:23,17,11,1, 11.9,1,1, 9.974, 10389.236, 249.123, 52663.108 24/05/11,17:29:23,18,11,1, 11.9,1,1, 9.974, 10388.271, 249.155, 52665.541 24/05/11,17:29:23,19,11,1, 11.9,1,1, 9.974, 10390.467, 249.341, 52666.148 24/05/11,17:29:24,00,11,1, 11.9,1,1, 9.978, 10390.466, 249.341, 52666.148 24/05/11,17:29:24,01,11,1, 11.9,1,1, 9.978, 10389.503, 249.356, 52663.557 24/05/11,17:29:24,02,11,1, 11.9,1,1, 9.978, 10388.946, 249.282, 52665.505 24/05/11,17:29:24,03,11,1, 11.9,1,1, 9.978, 10390.550, 249.467, 52665.546 24/05/11,17:29:24,04,11,1, 11.9,1,1, 9.978, 10388.795, 249.035, 52663.167 24/05/11,17:29:24,05,11,1, 11.9,1,1, 9.978, 10389.298, 249.292, 52666.076 24/05/11,17:29:24,06,11,1, 11.9,1,1, 9.978, 10389.892, 249.365, 52663.919 24/05/11,17:29:24,07,11,1, 11.9,1,1, 9.978, 10388.321, 249.182, 52663.872 24/05/11,17:29:24,08,11,1, 11.9,1,1, 9.978, 10390.055, 249.599, 52666.319 24/05/11,17:29:24,09,11,1, 11.9,1,1, 9.978, 10389.582, 249.354, 52663.514 24/05/11,17:29:24,10,11,1, 11.9,1,1, 9.978, 10389.024, 249.311, 52665.648 24/05/11,17:29:24,11,11,1, 11.9,1,1, 9.978, 10390.580, 249.424, 52665.549 24/05/11,17:29:24,12,11,1, 11.9,1,1, 9.978, 10388.888, 249.053, 52663.128 24/05/11,17:29:24,13,11,1, 11.9,1,1, 9.978, 10389.318, 249.300, 52665.905 24/05/11,17:29:24,14,11,1, 11.9,1,1, 9.978, 10389.950, 249.385, 52663.876 24/05/11,17:29:24,15,11,1, 11.9,1,1, 9.978, 10388.380, 249.246, 52663.886 24/05/11,17:29:24,16,11,1, 11.9,1,1, 9.978, 10390.134, 249.642, 52666.238 24/05/11,17:29:24,17,11,1, 11.9,1,1, 9.978, 10389.664, 249.386, 52663.529 24/05/11,17:29:24,18,11,1, 11.9,1,1, 9.978, 10389.078, 249.372, 52665.695 24/05/11,17:29:24,19,11,1, 11.9,1,1, 9.978, 10390.582, 249.499, 52665.468 24/05/11,17:29:25,00,11,1, 11.9,1,1, 9.976, 10390.575, 249.499, 52665.468 24/05/11,17:29:25,01,11,1, 11.9,1,1, 9.976, 10390.022, 249.522, 52663.477 24/05/11,17:29:25,02,11,1, 11.9,1,1, 9.976, 10389.512, 249.485, 52665.600 24/05/11,17:29:25,03,11,1, 11.9,1,1, 9.976, 10390.985, 249.605, 52665.277 24/05/11,17:29:25,04,11,1, 11.9,1,1, 9.976, 10389.169, 249.289, 52663.146 24/05/11,17:29:25,05,11,1, 11.9,1,1, 9.976, 10389.848, 249.610, 52666.123 24/05/11,17:29:25,06,11,1, 11.9,1,1, 9.976, 10390.308, 249.619, 52663.810 24/05/11,17:29:25,07,11,1, 11.9,1,1, 9.976, 10388.877, 249.459, 52664.154 24/05/11,17:29:25,08,11,1, 11.9,1,1, 9.976, 10390.690, 249.829, 52666.280 24/05/11,17:29:25,09,11,1, 11.9,1,1, 9.976, 10390.065, 249.557, 52663.367 24/05/11,17:29:25,10,11,1, 11.9,1,1, 9.976, 10389.561, 249.498, 52665.654 24/05/11,17:29:25,11,11,1, 11.9,1,1, 9.976, 10391.020, 249.662, 52665.250 24/05/11,17:29:25,12,11,1, 11.9,1,1, 9.976, 10389.218, 249.296, 52663.155 24/05/11,17:29:25,13,11,1, 11.9,1,1, 9.976, 10389.891, 249.596, 52666.075 24/05/11,17:29:25,14,11,1, 11.9,1,1, 9.976, 10390.339, 249.598, 52663.805 24/05/11,17:29:25,15,11,1, 11.9,1,1, 9.976, 10388.938, 249.475, 52664.230 24/05/11,17:29:25,16,11,1, 11.9,1,1, 9.976, 10390.735, 249.847, 52666.270 24/05/11,17:29:25,17,11,1, 11.9,1,1, 9.976, 10390.058, 249.569, 52663.315 24/05/11,17:29:25,18,11,1, 11.9,1,1, 9.976, 10389.649, 249.548, 52665.601 24/05/11,17:29:25,19,11,1, 11.9,1,1, 9.976, 10391.013, 249.676, 52665.187 24/05/11,17:29:26,00,11,1, 11.9,1,1, 9.977, 10391.009, 249.676, 52665.187 24/05/11,17:29:26,01,11,1, 11.9,1,1, 9.977, 10390.064, 249.860, 52663.497 24/05/11,17:29:26,02,11,1, 11.9,1,1, 9.977, 10390.618, 249.795, 52666.372 24/05/11,17:29:26,03,11,1, 11.9,1,1, 9.977, 10391.025, 249.765, 52664.050 24/05/11,17:29:26,04,11,1, 11.9,1,1, 9.977, 10389.559, 249.696, 52664.037 24/05/11,17:29:26,05,11,1, 11.9,1,1, 9.977, 10390.834, 249.844, 52665.954 24/05/11,17:29:26,06,11,1, 11.9,1,1, 9.977, 10390.197, 249.853, 52663.106 24/05/11,17:29:26,07,11,1, 11.9,1,1, 9.977, 10389.852, 249.910, 52665.398 24/05/11,17:29:26,08,11,1, 11.9,1,1, 9.977, 10391.277, 250.022, 52665.476 24/05/11,17:29:26,09,11,1, 11.9,1,1, 9.977, 10390.104, 249.842, 52663.497 24/05/11,17:29:26,10,11,1, 11.9,1,1, 9.977, 10390.657, 249.863, 52666.343 24/05/11,17:29:26,11,11,1, 11.9,1,1, 9.977, 10391.092, 249.826, 52663.928 24/05/11,17:29:26,12,11,1, 11.9,1,1, 9.977, 10389.635, 249.734, 52663.953 24/05/11,17:29:26,13,11,1, 11.9,1,1, 9.977, 10390.863, 249.887, 52665.977 24/05/11,17:29:26,14,11,1, 11.9,1,1, 9.977, 10390.244, 249.903, 52663.134 24/05/11,17:29:26,15,11,1, 11.9,1,1, 9.977, 10389.890, 249.926, 52665.462 24/05/11,17:29:26,16,11,1, 11.9,1,1, 9.977, 10391.402, 250.035, 52665.446 24/05/11,17:29:26,17,11,1, 11.9,1,1, 9.977, 10390.152, 249.919, 52663.584 24/05/11,17:29:26,18,11,1, 11.9,1,1, 9.977, 10390.890, 249.951, 52666.774 24/05/11,17:29:26,19,11,1, 11.9,1,1, 9.977, 10390.780, 249.836, 52663.853 24/05/11,17:29:27,00,11,1, 11.9,1,1, 9.977, 10390.775, 249.836, 52663.853 24/05/11,17:29:27,01,11,1, 11.9,1,1, 9.977, 10390.610, 250.224, 52664.103 24/05/11,17:29:27,02,11,1, 11.9,1,1, 9.977, 10391.372, 250.070, 52666.010 24/05/11,17:29:27,03,11,1, 11.9,1,1, 9.977, 10391.152, 250.085, 52663.697 24/05/11,17:29:27,04,11,1, 11.9,1,1, 9.977, 10390.304, 250.162, 52664.678 24/05/11,17:29:27,05,11,1, 11.9,1,1, 9.977, 10391.286, 250.217, 52665.332 24/05/11,17:29:27,06,11,1, 11.9,1,1, 9.977, 10390.626, 250.319, 52663.488 24/05/11,17:29:27,07,11,1, 11.9,1,1, 9.977, 10390.824, 250.289, 52665.870 24/05/11,17:29:27,08,11,1, 11.9,1,1, 9.977, 10391.694, 250.296, 52664.873 24/05/11,17:29:27,09,11,1, 11.9,1,1, 9.977, 10390.726, 250.243, 52664.249 24/05/11,17:29:27,10,11,1, 11.9,1,1, 9.977, 10391.248, 250.124, 52665.788 24/05/11,17:29:27,11,11,1, 11.9,1,1, 9.977, 10391.483, 250.151, 52663.666 24/05/11,17:29:27,12,11,1, 11.9,1,1, 9.977, 10390.077, 250.139, 52664.250 24/05/11,17:29:27,13,11,1, 11.9,1,1, 9.977, 10391.437, 250.302, 52665.887 24/05/11,17:29:27,14,11,1, 11.9,1,1, 9.977, 10390.788, 250.304, 52663.156 24/05/11,17:29:27,15,11,1, 11.9,1,1, 9.977, 10390.655, 250.349, 52665.863 24/05/11,17:29:27,16,11,1, 11.9,1,1, 9.977, 10392.003, 250.408, 52665.348 24/05/11,17:29:27,17,11,1, 11.9,1,1, 9.977, 10390.663, 250.198, 52663.704 24/05/11,17:29:27,18,11,1, 11.9,1,1, 9.977, 10391.310, 250.249, 52666.437 24/05/11,17:29:27,19,11,1, 11.9,1,1, 9.977, 10391.472, 250.203, 52663.749 24/05/11,17:29:28,00,12,1, 11.9,1,1, 9.972, 10391.468, 250.203, 52663.749 24/05/11,17:29:28,01,12,1, 11.9,1,1, 9.972, 10390.981, 250.495, 52663.731 24/05/11,17:29:28,02,12,1, 11.9,1,1, 9.972, 10391.807, 250.553, 52666.286 24/05/11,17:29:28,03,12,1, 11.9,1,1, 9.972, 10391.722, 250.532, 52663.604 24/05/11,17:29:28,04,12,1, 11.9,1,1, 9.972, 10390.572, 250.558, 52664.424 24/05/11,17:29:28,05,12,1, 11.9,1,1, 9.972, 10391.998, 250.728, 52665.789 24/05/11,17:29:28,06,12,1, 11.9,1,1, 9.972, 10391.260, 250.668, 52663.237 24/05/11,17:29:28,07,12,1, 11.9,1,1, 9.972, 10391.265, 250.752, 52666.037 24/05/11,17:29:28,08,12,1, 11.9,1,1, 9.972, 10392.463, 250.719, 52665.115 24/05/11,17:29:28,09,12,1, 11.9,1,1, 9.972, 10391.020, 250.511, 52663.737 24/05/11,17:29:28,10,12,1, 11.9,1,1, 9.972, 10391.849, 250.634, 52666.288 24/05/11,17:29:28,11,12,1, 11.9,1,1, 9.972, 10391.830, 250.559, 52663.527 24/05/11,17:29:28,12,12,1, 11.9,1,1, 9.972, 10390.645, 250.573, 52664.476 24/05/11,17:29:28,13,12,1, 11.9,1,1, 9.972, 10392.078, 250.715, 52665.818 24/05/11,17:29:28,14,12,1, 11.9,1,1, 9.972, 10391.325, 250.750, 52663.279 24/05/11,17:29:28,15,12,1, 11.9,1,1, 9.972, 10391.322, 250.789, 52666.010 24/05/11,17:29:28,16,12,1, 11.9,1,1, 9.972, 10392.513, 250.735, 52665.071 24/05/11,17:29:28,17,12,1, 11.9,1,1, 9.972, 10391.081, 250.610, 52663.745 24/05/11,17:29:28,18,12,1, 11.9,1,1, 9.972, 10391.873, 250.620, 52666.321 24/05/11,17:29:28,19,12,1, 11.9,1,1, 9.972, 10391.888, 250.574, 52663.564 24/05/11,17:29:29,00,11,1, 11.9,1,1, 9.977, 10391.885, 250.574, 52663.564 24/05/11,17:29:29,01,11,1, 11.9,1,1, 9.977, 10391.331, 250.934, 52663.810 24/05/11,17:29:29,02,11,1, 11.9,1,1, 9.977, 10392.282, 250.920, 52666.252 24/05/11,17:29:29,03,11,1, 11.9,1,1, 9.977, 10392.111, 250.949, 52663.492 24/05/11,17:29:29,04,11,1, 11.9,1,1, 9.977, 10391.037, 250.990, 52664.786 24/05/11,17:29:29,05,11,1, 11.9,1,1, 9.977, 10392.563, 251.155, 52665.858 24/05/11,17:29:29,06,11,1, 11.9,1,1, 9.977, 10391.678, 251.090, 52663.350 24/05/11,17:29:29,07,11,1, 11.9,1,1, 9.977, 10391.915, 251.122, 52666.288 24/05/11,17:29:29,08,11,1, 11.9,1,1, 9.977, 10392.942, 251.081, 52665.035 24/05/11,17:29:29,09,11,1, 11.9,1,1, 9.977, 10391.429, 250.927, 52663.907 24/05/11,17:29:29,10,11,1, 11.9,1,1, 9.977, 10392.310, 250.968, 52666.269 24/05/11,17:29:29,11,11,1, 11.9,1,1, 9.977, 10392.206, 250.938, 52663.463 24/05/11,17:29:29,12,11,1, 11.9,1,1, 9.977, 10391.055, 251.003, 52664.774 24/05/11,17:29:29,13,11,1, 11.9,1,1, 9.977, 10392.636, 251.184, 52665.819 24/05/11,17:29:29,14,11,1, 11.9,1,1, 9.977, 10391.699, 251.087, 52663.425 24/05/11,17:29:29,15,11,1, 11.9,1,1, 9.977, 10391.985, 251.182, 52666.379 24/05/11,17:29:29,16,11,1, 11.9,1,1, 9.977, 10392.990, 251.121, 52664.914 24/05/11,17:29:29,17,11,1, 11.9,1,1, 9.977, 10391.459, 250.922, 52663.892 24/05/11,17:29:29,18,11,1, 11.9,1,1, 9.977, 10392.345, 251.061, 52666.296 24/05/11,17:29:29,19,11,1, 11.9,1,1, 9.977, 10392.206, 250.995, 52663.408 24/05/11,17:29:30,00,10,1, 11.9,1,1, 9.971, 10392.202, 250.995, 52663.408 24/05/11,17:29:30,01,10,1, 11.9,1,1, 9.971, 10391.655, 251.305, 52663.839 24/05/11,17:29:30,02,10,1, 11.9,1,1, 9.971, 10392.678, 251.348, 52666.162 24/05/11,17:29:30,03,10,1, 11.9,1,1, 9.971, 10392.405, 251.380, 52663.353 24/05/11,17:29:30,04,10,1, 11.9,1,1, 9.971, 10391.508, 251.451, 52664.909 24/05/11,17:29:30,05,10,1, 11.9,1,1, 9.971, 10393.056, 251.605, 52665.850 24/05/11,17:29:30,06,10,1, 11.9,1,1, 9.971, 10392.083, 251.492, 52663.516 24/05/11,17:29:30,07,10,1, 11.9,1,1, 9.971, 10392.365, 251.535, 52666.383 24/05/11,17:29:30,08,10,1, 11.9,1,1, 9.971, 10393.227, 251.504, 52664.782 24/05/11,17:29:30,09,10,1, 11.9,1,1, 9.971, 10391.711, 251.314, 52663.895 24/05/11,17:29:30,10,10,1, 11.9,1,1, 9.971, 10392.718, 251.429, 52666.257 24/05/11,17:29:30,11,10,1, 11.9,1,1, 9.971, 10392.409, 251.413, 52663.386 24/05/11,17:29:30,12,10,1, 11.9,1,1, 9.971, 10391.531, 251.456, 52665.000 24/05/11,17:29:30,13,10,1, 11.9,1,1, 9.971, 10393.068, 251.648, 52665.854 24/05/11,17:29:30,14,10,1, 11.9,1,1, 9.971, 10392.096, 251.543, 52663.591 24/05/11,17:29:30,15,10,1, 11.9,1,1, 9.971, 10392.454, 251.579, 52666.429 24/05/11,17:29:30,16,10,1, 11.9,1,1, 9.971, 10393.305, 251.503, 52664.847 24/05/11,17:29:30,17,10,1, 11.9,1,1, 9.971, 10391.716, 251.393, 52663.988 24/05/11,17:29:30,18,10,1, 11.9,1,1, 9.971, 10392.738, 251.498, 52666.159 24/05/11,17:29:30,19,10,1, 11.9,1,1, 9.971, 10392.407, 251.467, 52663.234 24/05/11,17:29:31,00,10,1, 11.9,1,1, 9.976, 10392.402, 251.467, 52663.234 24/05/11,17:29:31,01,10,1, 11.9,1,1, 9.976, 10391.879, 251.767, 52664.033 24/05/11,17:29:31,02,10,1, 11.9,1,1, 9.976, 10392.966, 251.840, 52666.235 24/05/11,17:29:31,03,10,1, 11.9,1,1, 9.976, 10392.610, 251.853, 52663.345 24/05/11,17:29:31,04,10,1, 11.9,1,1, 9.976, 10391.843, 251.897, 52665.186 24/05/11,17:29:31,05,10,1, 11.9,1,1, 9.976, 10393.433, 252.057, 52665.816 24/05/11,17:29:31,06,10,1, 11.9,1,1, 9.976, 10392.338, 251.938, 52663.534 24/05/11,17:29:31,07,10,1, 11.9,1,1, 9.976, 10392.808, 251.961, 52666.502 24/05/11,17:29:31,08,10,1, 11.9,1,1, 9.976, 10393.513, 251.940, 52664.723 24/05/11,17:29:31,09,10,1, 11.9,1,1, 9.976, 10391.914, 251.803, 52664.027 24/05/11,17:29:31,10,10,1, 11.9,1,1, 9.976, 10393.081, 251.927, 52666.275 24/05/11,17:29:31,11,10,1, 11.9,1,1, 9.976, 10392.603, 251.852, 52663.345 24/05/11,17:29:31,12,10,1, 11.9,1,1, 9.976, 10391.924, 251.995, 52665.206 24/05/11,17:29:31,13,10,1, 11.9,1,1, 9.976, 10393.464, 252.136, 52665.872 24/05/11,17:29:31,14,10,1, 11.9,1,1, 9.976, 10392.362, 252.000, 52663.567 24/05/11,17:29:31,15,10,1, 11.9,1,1, 9.976, 10392.763, 252.014, 52666.502 24/05/11,17:29:31,16,10,1, 11.9,1,1, 9.976, 10393.504, 251.945, 52664.604 24/05/11,17:29:31,17,10,1, 11.9,1,1, 9.976, 10391.968, 251.841, 52663.935 24/05/11,17:29:31,18,10,1, 11.9,1,1, 9.976, 10392.983, 251.955, 52666.171 24/05/11,17:29:31,19,10,1, 11.9,1,1, 9.976, 10392.606, 251.948, 52663.311 24/05/11,17:29:32,00,10,1, 11.9,1,1, 9.971, 10392.603, 251.948, 52663.311 24/05/11,17:29:32,01,10,1, 11.9,1,1, 9.971, 10392.120, 252.232, 52664.145 24/05/11,17:29:32,02,10,1, 11.9,1,1, 9.971, 10393.262, 252.365, 52666.218 24/05/11,17:29:32,03,10,1, 11.9,1,1, 9.971, 10392.764, 252.369, 52663.405 24/05/11,17:29:32,04,10,1, 11.9,1,1, 9.971, 10392.228, 252.480, 52665.521 24/05/11,17:29:32,05,10,1, 11.9,1,1, 9.971, 10393.711, 252.580, 52665.878 24/05/11,17:29:32,06,10,1, 11.9,1,1, 9.971, 10392.581, 252.440, 52663.779 24/05/11,17:29:32,07,10,1, 11.9,1,1, 9.971, 10393.058, 252.497, 52666.643 24/05/11,17:29:32,08,10,1, 11.9,1,1, 9.971, 10393.637, 252.422, 52664.558 24/05/11,17:29:32,09,10,1, 11.9,1,1, 9.971, 10392.147, 252.329, 52664.147 24/05/11,17:29:32,10,10,1, 11.9,1,1, 9.971, 10393.259, 252.469, 52666.297 24/05/11,17:29:32,11,10,1, 11.9,1,1, 9.971, 10392.750, 252.443, 52663.310 24/05/11,17:29:32,12,10,1, 11.9,1,1, 9.971, 10392.215, 252.530, 52665.472 24/05/11,17:29:32,13,10,1, 11.9,1,1, 9.971, 10393.775, 252.584, 52665.895 24/05/11,17:29:32,14,10,1, 11.9,1,1, 9.971, 10392.602, 252.523, 52663.873 24/05/11,17:29:32,15,10,1, 11.9,1,1, 9.971, 10393.108, 252.549, 52666.701 24/05/11,17:29:32,16,10,1, 11.9,1,1, 9.971, 10393.655, 252.446, 52664.488 24/05/11,17:29:32,17,10,1, 11.9,1,1, 9.971, 10392.100, 252.355, 52664.182 24/05/11,17:29:32,18,10,1, 11.9,1,1, 9.971, 10393.303, 252.516, 52666.204 24/05/11,17:29:32,19,10,1, 11.9,1,1, 9.971, 10392.776, 252.520, 52663.429 24/05/11,17:29:33,00,10,1, 11.9,1,1, 9.972, 10392.770, 252.520, 52663.429 24/05/11,17:29:33,01,10,1, 11.9,1,1, 9.972, 10392.251, 252.805, 52664.280 24/05/11,17:29:33,02,10,1, 11.9,1,1, 9.972, 10393.470, 252.946, 52666.234 24/05/11,17:29:33,03,10,1, 11.9,1,1, 9.972, 10392.966, 252.987, 52663.530 24/05/11,17:29:33,04,10,1, 11.9,1,1, 9.972, 10392.516, 253.051, 52665.834 24/05/11,17:29:33,05,10,1, 11.9,1,1, 9.972, 10393.937, 253.093, 52665.859 24/05/11,17:29:33,06,10,1, 11.9,1,1, 9.972, 10392.765, 252.979, 52663.875 24/05/11,17:29:33,07,10,1, 11.9,1,1, 9.972, 10393.325, 252.998, 52666.658 24/05/11,17:29:33,08,10,1, 11.9,1,1, 9.972, 10393.763, 252.928, 52664.441 24/05/11,17:29:33,09,10,1, 11.9,1,1, 9.972, 10392.263, 252.843, 52664.452 24/05/11,17:29:33,10,10,1, 11.9,1,1, 9.972, 10393.514, 253.007, 52666.438 24/05/11,17:29:33,11,10,1, 11.9,1,1, 9.972, 10392.930, 253.014, 52663.573 24/05/11,17:29:33,12,10,1, 11.9,1,1, 9.972, 10392.541, 253.085, 52665.779 24/05/11,17:29:33,13,10,1, 11.9,1,1, 9.972, 10393.918, 253.163, 52665.935 24/05/11,17:29:33,14,10,1, 11.9,1,1, 9.972, 10392.796, 252.995, 52663.979 24/05/11,17:29:33,15,10,1, 11.9,1,1, 9.972, 10393.356, 253.041, 52666.781 24/05/11,17:29:33,16,10,1, 11.9,1,1, 9.972, 10393.759, 252.966, 52664.496 24/05/11,17:29:33,17,10,1, 11.9,1,1, 9.972, 10392.287, 252.896, 52664.467 24/05/11,17:29:33,18,10,1, 11.9,1,1, 9.972, 10393.470, 253.084, 52666.342 24/05/11,17:29:33,19,10,1, 11.9,1,1, 9.972, 10392.974, 253.078, 52663.400 24/05/11,17:29:34,00,09,1, 11.9,1,1, 9.978, 10392.970, 253.078, 52663.400 24/05/11,17:29:34,01,09,1, 11.9,1,1, 9.978, 10392.136, 253.408, 52664.583 24/05/11,17:29:34,02,09,1, 11.9,1,1, 9.978, 10393.917, 253.593, 52666.827 24/05/11,17:29:34,03,09,1, 11.9,1,1, 9.978, 10392.920, 253.459, 52663.065 24/05/11,17:29:34,04,09,1, 11.9,1,1, 9.978, 10392.727, 253.641, 52666.478 24/05/11,17:29:34,05,09,1, 11.9,1,1, 9.978, 10394.468, 253.680, 52665.908 24/05/11,17:29:34,06,09,1, 11.9,1,1, 9.978, 10392.635, 253.454, 52663.746 24/05/11,17:29:34,07,09,1, 11.9,1,1, 9.978, 10393.691, 253.620, 52667.422 24/05/11,17:29:34,08,09,1, 11.9,1,1, 9.978, 10393.815, 253.395, 52663.981 24/05/11,17:29:34,09,09,1, 11.9,1,1, 9.978, 10392.142, 253.466, 52664.634 24/05/11,17:29:34,10,09,1, 11.9,1,1, 9.978, 10393.976, 253.654, 52666.849 24/05/11,17:29:34,11,09,1, 11.9,1,1, 9.978, 10392.897, 253.526, 52663.181 24/05/11,17:29:34,12,09,1, 11.9,1,1, 9.978, 10392.715, 253.745, 52666.543 24/05/11,17:29:34,13,09,1, 11.9,1,1, 9.978, 10394.471, 253.669, 52665.960 24/05/11,17:29:34,14,09,1, 11.9,1,1, 9.978, 10392.616, 253.507, 52663.775 24/05/11,17:29:34,15,09,1, 11.9,1,1, 9.978, 10393.679, 253.663, 52667.421 24/05/11,17:29:34,16,09,1, 11.9,1,1, 9.978, 10393.877, 253.483, 52664.012 24/05/11,17:29:34,17,09,1, 11.9,1,1, 9.978, 10392.156, 253.523, 52664.673 24/05/11,17:29:34,18,09,1, 11.9,1,1, 9.978, 10394.003, 253.724, 52666.848 24/05/11,17:29:34,19,09,1, 11.9,1,1, 9.978, 10392.845, 253.548, 52663.144 24/05/11,17:29:35,00,08,1, 11.9,1,1, 9.978, 10392.845, 253.548, 52663.144 24/05/11,17:29:35,01,08,1, 11.9,1,1, 9.978, 10392.306, 253.957, 52664.923 24/05/11,17:29:35,02,08,1, 11.9,1,1, 9.978, 10394.127, 254.149, 52666.753 24/05/11,17:29:35,03,08,1, 11.9,1,1, 9.978, 10393.068, 254.066, 52663.320 24/05/11,17:29:35,04,08,1, 11.9,1,1, 9.978, 10393.031, 254.207, 52666.919 24/05/11,17:29:35,05,08,1, 11.9,1,1, 9.978, 10394.567, 254.162, 52665.839 24/05/11,17:29:35,06,08,1, 11.9,1,1, 9.978, 10392.772, 253.979, 52663.860 24/05/11,17:29:35,07,08,1, 11.9,1,1, 9.978, 10393.936, 254.155, 52667.497 24/05/11,17:29:35,08,08,1, 11.9,1,1, 9.978, 10393.895, 253.946, 52663.991 24/05/11,17:29:35,09,08,1, 11.9,1,1, 9.978, 10392.304, 254.009, 52664.918 24/05/11,17:29:35,10,08,1, 11.9,1,1, 9.978, 10394.206, 254.265, 52666.942 24/05/11,17:29:35,11,08,1, 11.9,1,1, 9.978, 10393.023, 254.087, 52663.253 24/05/11,17:29:35,12,08,1, 11.9,1,1, 9.978, 10393.041, 254.273, 52666.798 24/05/11,17:29:35,13,08,1, 11.9,1,1, 9.978, 10394.642, 254.198, 52665.742 24/05/11,17:29:35,14,08,1, 11.9,1,1, 9.978, 10392.798, 254.028, 52663.982 24/05/11,17:29:35,15,08,1, 11.9,1,1, 9.978, 10393.985, 254.220, 52667.598 24/05/11,17:29:35,16,08,1, 11.9,1,1, 9.978, 10393.892, 253.972, 52663.849 24/05/11,17:29:35,17,08,1, 11.9,1,1, 9.978, 10392.383, 254.048, 52664.894 24/05/11,17:29:35,18,08,1, 11.9,1,1, 9.978, 10394.212, 254.236, 52666.876 24/05/11,17:29:35,19,08,1, 11.9,1,1, 9.978, 10393.059, 254.168, 52663.275 24/05/11,17:29:36,00,08,1, 11.9,1,1, 9.978, 10393.053, 254.168, 52663.275 24/05/11,17:29:36,01,08,1, 11.9,1,1, 9.978, 10392.491, 254.509, 52665.081 24/05/11,17:29:36,02,08,1, 11.9,1,1, 9.978, 10394.520, 254.728, 52666.843 24/05/11,17:29:36,03,08,1, 11.9,1,1, 9.978, 10393.151, 254.576, 52663.418 24/05/11,17:29:36,04,08,1, 11.9,1,1, 9.978, 10393.349, 254.792, 52667.088 24/05/11,17:29:36,05,08,1, 11.9,1,1, 9.978, 10394.817, 254.693, 52665.707 24/05/11,17:29:36,06,08,1, 11.9,1,1, 9.978, 10392.899, 254.466, 52664.098 24/05/11,17:29:36,07,08,1, 11.9,1,1, 9.978, 10394.194, 254.633, 52667.598 24/05/11,17:29:36,08,08,1, 11.9,1,1, 9.978, 10393.948, 254.465, 52663.781 24/05/11,17:29:36,09,08,1, 11.9,1,1, 9.978, 10392.519, 254.566, 52665.156 24/05/11,17:29:36,10,08,1, 11.9,1,1, 9.978, 10394.458, 254.765, 52666.827 24/05/11,17:29:36,11,08,1, 11.9,1,1, 9.978, 10393.212, 254.619, 52663.374 24/05/11,17:29:36,12,08,1, 11.9,1,1, 9.978, 10393.426, 254.872, 52667.217 24/05/11,17:29:36,13,08,1, 11.9,1,1, 9.978, 10394.870, 254.685, 52665.773 24/05/11,17:29:36,14,08,1, 11.9,1,1, 9.978, 10392.895, 254.530, 52664.113 24/05/11,17:29:36,15,08,1, 11.9,1,1, 9.978, 10394.219, 254.673, 52667.580 24/05/11,17:29:36,16,08,1, 11.9,1,1, 9.978, 10393.985, 254.487, 52663.756 24/05/11,17:29:36,17,08,1, 11.9,1,1, 9.978, 10392.567, 254.635, 52665.234 24/05/11,17:29:36,18,08,1, 11.9,1,1, 9.978, 10394.506, 254.792, 52666.869 24/05/11,17:29:36,19,08,1, 11.9,1,1, 9.978, 10393.225, 254.635, 52663.396 24/05/11,17:29:37,00,09,1, 11.9,1,1, 9.976, 10393.220, 254.635, 52663.396 24/05/11,17:29:37,01,09,1, 11.9,1,1, 9.976, 10393.129, 255.023, 52665.311 24/05/11,17:29:37,02,09,1, 11.9,1,1, 9.976, 10394.251, 255.204, 52666.358 24/05/11,17:29:37,03,09,1, 11.9,1,1, 9.976, 10393.775, 255.191, 52664.469 24/05/11,17:29:37,04,09,1, 11.9,1,1, 9.976, 10393.783, 255.146, 52666.541 24/05/11,17:29:37,05,09,1, 11.9,1,1, 9.976, 10394.718, 255.169, 52665.863 24/05/11,17:29:37,06,09,1, 11.9,1,1, 9.976, 10393.653, 255.041, 52664.813 24/05/11,17:29:37,07,09,1, 11.9,1,1, 9.976, 10394.142, 255.049, 52666.683 24/05/11,17:29:37,08,09,1, 11.9,1,1, 9.976, 10394.102, 255.070, 52664.585 24/05/11,17:29:37,09,09,1, 11.9,1,1, 9.976, 10393.173, 255.035, 52665.275 24/05/11,17:29:37,10,09,1, 11.9,1,1, 9.976, 10394.249, 255.197, 52666.340 24/05/11,17:29:37,11,09,1, 11.9,1,1, 9.976, 10393.821, 255.186, 52664.522 24/05/11,17:29:37,12,09,1, 11.9,1,1, 9.976, 10393.791, 255.177, 52666.548 24/05/11,17:29:37,13,09,1, 11.9,1,1, 9.976, 10394.719, 255.236, 52665.811 24/05/11,17:29:37,14,09,1, 11.9,1,1, 9.976, 10393.691, 255.054, 52664.825 24/05/11,17:29:37,15,09,1, 11.9,1,1, 9.976, 10394.117, 255.056, 52666.639 24/05/11,17:29:37,16,09,1, 11.9,1,1, 9.976, 10394.129, 255.116, 52664.502 24/05/11,17:29:37,17,09,1, 11.9,1,1, 9.976, 10393.220, 255.110, 52665.370 24/05/11,17:29:37,18,09,1, 11.9,1,1, 9.976, 10394.353, 255.259, 52666.361 24/05/11,17:29:37,19,09,1, 11.9,1,1, 9.976, 10393.905, 255.316, 52664.558 24/05/11,17:29:38,00,10,1, 11.9,1,1, 9.975, 10393.904, 255.316, 52664.558 24/05/11,17:29:38,01,10,1, 11.9,1,1, 9.975, 10393.505, 255.462, 52665.480 24/05/11,17:29:38,02,10,1, 11.9,1,1, 9.975, 10394.671, 255.594, 52666.388 24/05/11,17:29:38,03,10,1, 11.9,1,1, 9.975, 10394.146, 255.617, 52664.567 24/05/11,17:29:38,04,10,1, 11.9,1,1, 9.975, 10394.192, 255.559, 52666.707 24/05/11,17:29:38,05,10,1, 11.9,1,1, 9.975, 10395.085, 255.588, 52665.761 24/05/11,17:29:38,06,10,1, 11.9,1,1, 9.975, 10393.888, 255.454, 52664.783 24/05/11,17:29:38,07,10,1, 11.9,1,1, 9.975, 10394.448, 255.459, 52666.573 24/05/11,17:29:38,08,10,1, 11.9,1,1, 9.975, 10394.402, 255.564, 52664.539 24/05/11,17:29:38,09,10,1, 11.9,1,1, 9.975, 10393.569, 255.521, 52665.507 24/05/11,17:29:38,10,10,1, 11.9,1,1, 9.975, 10394.746, 255.667, 52666.365 24/05/11,17:29:38,11,10,1, 11.9,1,1, 9.975, 10394.214, 255.696, 52664.520 24/05/11,17:29:38,12,10,1, 11.9,1,1, 9.975, 10394.281, 255.613, 52666.640 24/05/11,17:29:38,13,10,1, 11.9,1,1, 9.975, 10395.107, 255.649, 52665.739 24/05/11,17:29:38,14,10,1, 11.9,1,1, 9.975, 10393.948, 255.452, 52664.793 24/05/11,17:29:38,15,10,1, 11.9,1,1, 9.975, 10394.446, 255.506, 52666.513 24/05/11,17:29:38,16,10,1, 11.9,1,1, 9.975, 10394.456, 255.611, 52664.347 24/05/11,17:29:38,17,10,1, 11.9,1,1, 9.975, 10393.661, 255.559, 52665.491 24/05/11,17:29:38,18,10,1, 11.9,1,1, 9.975, 10394.769, 255.730, 52666.317 24/05/11,17:29:38,19,10,1, 11.9,1,1, 9.975, 10394.217, 255.736, 52664.497 24/05/11,17:29:39,00,09,1, 11.9,1,1, 9.974, 10394.213, 255.736, 52664.497 24/05/11,17:29:39,01,09,1, 11.9,1,1, 9.974, 10394.092, 255.831, 52665.325 24/05/11,17:29:39,02,09,1, 11.9,1,1, 9.974, 10394.888, 256.056, 52666.217 24/05/11,17:29:39,03,09,1, 11.9,1,1, 9.974, 10394.890, 256.083, 52665.288 24/05/11,17:29:39,04,09,1, 11.9,1,1, 9.974, 10394.587, 255.875, 52666.311 24/05/11,17:29:39,05,09,1, 11.9,1,1, 9.974, 10395.304, 256.011, 52665.891 24/05/11,17:29:39,06,09,1, 11.9,1,1, 9.974, 10394.588, 255.815, 52665.015 24/05/11,17:29:39,07,09,1, 11.9,1,1, 9.974, 10394.608, 255.790, 52666.037 24/05/11,17:29:39,08,09,1, 11.9,1,1, 9.974, 10394.831, 256.024, 52665.035 24/05/11,17:29:39,09,09,1, 11.9,1,1, 9.974, 10394.160, 255.922, 52665.439 24/05/11,17:29:39,10,09,1, 11.9,1,1, 9.974, 10394.937, 256.099, 52666.208 24/05/11,17:29:39,11,09,1, 11.9,1,1, 9.974, 10394.951, 256.142, 52665.210 24/05/11,17:29:39,12,09,1, 11.9,1,1, 9.974, 10394.670, 255.880, 52666.197 24/05/11,17:29:39,13,09,1, 11.9,1,1, 9.974, 10395.361, 256.078, 52665.944 24/05/11,17:29:39,14,09,1, 11.9,1,1, 9.974, 10394.595, 255.863, 52665.088 24/05/11,17:29:39,15,09,1, 11.9,1,1, 9.974, 10394.626, 255.872, 52666.030 24/05/11,17:29:39,16,09,1, 11.9,1,1, 9.974, 10394.884, 256.098, 52665.028 24/05/11,17:29:39,17,09,1, 11.9,1,1, 9.974, 10394.209, 255.905, 52665.411 24/05/11,17:29:39,18,09,1, 11.9,1,1, 9.974, 10395.024, 256.138, 52666.298 24/05/11,17:29:39,19,09,1, 11.9,1,1, 9.974, 10394.949, 256.159, 52665.129 24/05/11,17:29:40,00,09,1, 11.9,1,1, 9.973, 10394.948, 256.159, 52665.129 24/05/11,17:29:40,01,09,1, 11.9,1,1, 9.973, 10394.634, 256.198, 52665.444 24/05/11,17:29:40,02,09,1, 11.9,1,1, 9.973, 10395.452, 256.372, 52666.215 24/05/11,17:29:40,03,09,1, 11.9,1,1, 9.973, 10395.373, 256.452, 52665.220 24/05/11,17:29:40,04,09,1, 11.9,1,1, 9.973, 10395.136, 256.181, 52666.289 24/05/11,17:29:40,05,09,1, 11.9,1,1, 9.973, 10395.757, 256.315, 52665.723 24/05/11,17:29:40,06,09,1, 11.9,1,1, 9.973, 10394.934, 256.173, 52665.069 24/05/11,17:29:40,07,09,1, 11.9,1,1, 9.973, 10395.129, 256.159, 52666.050 24/05/11,17:29:40,08,09,1, 11.9,1,1, 9.973, 10395.298, 256.412, 52664.978 24/05/11,17:29:40,09,09,1, 11.9,1,1, 9.973, 10394.684, 256.262, 52665.603 24/05/11,17:29:40,10,09,1, 11.9,1,1, 9.973, 10395.521, 256.433, 52666.175 24/05/11,17:29:40,11,09,1, 11.9,1,1, 9.973, 10395.392, 256.475, 52665.208 24/05/11,17:29:40,12,09,1, 11.9,1,1, 9.973, 10395.228, 256.172, 52666.321 24/05/11,17:29:40,13,09,1, 11.9,1,1, 9.973, 10395.787, 256.348, 52665.714 24/05/11,17:29:40,14,09,1, 11.9,1,1, 9.973, 10395.011, 256.179, 52665.050 24/05/11,17:29:40,15,09,1, 11.9,1,1, 9.973, 10395.089, 256.158, 52666.026 24/05/11,17:29:40,16,09,1, 11.9,1,1, 9.973, 10395.318, 256.434, 52664.932 24/05/11,17:29:40,17,09,1, 11.9,1,1, 9.973, 10394.761, 256.274, 52665.537 24/05/11,17:29:40,18,09,1, 11.9,1,1, 9.973, 10395.573, 256.454, 52666.288 24/05/11,17:29:40,19,09,1, 11.9,1,1, 9.973, 10395.378, 256.487, 52665.181 24/05/11,17:29:41,00,09,1, 11.9,1,1, 9.968, 10395.373, 256.487, 52665.181 24/05/11,17:29:41,01,09,1, 11.9,1,1, 9.968, 10395.220, 256.486, 52665.610 24/05/11,17:29:41,02,09,1, 11.9,1,1, 9.968, 10396.112, 256.634, 52666.213 24/05/11,17:29:41,03,09,1, 11.9,1,1, 9.968, 10395.837, 256.598, 52665.310 24/05/11,17:29:41,04,09,1, 11.9,1,1, 9.968, 10395.705, 256.396, 52666.327 24/05/11,17:29:41,05,09,1, 11.9,1,1, 9.968, 10396.236, 256.524, 52665.619 24/05/11,17:29:41,06,09,1, 11.9,1,1, 9.968, 10395.371, 256.357, 52665.011 24/05/11,17:29:41,07,09,1, 11.9,1,1, 9.968, 10395.575, 256.383, 52666.022 24/05/11,17:29:41,08,09,1, 11.9,1,1, 9.968, 10395.757, 256.613, 52664.887 24/05/11,17:29:41,09,09,1, 11.9,1,1, 9.968, 10395.309, 256.510, 52665.712 24/05/11,17:29:41,10,09,1, 11.9,1,1, 9.968, 10396.136, 256.702, 52666.284 24/05/11,17:29:41,11,09,1, 11.9,1,1, 9.968, 10395.919, 256.643, 52665.203 24/05/11,17:29:41,12,09,1, 11.9,1,1, 9.968, 10395.719, 256.395, 52666.258 24/05/11,17:29:41,13,09,1, 11.9,1,1, 9.968, 10396.238, 256.582, 52665.622 24/05/11,17:29:41,14,09,1, 11.9,1,1, 9.968, 10395.365, 256.370, 52664.972 24/05/11,17:29:41,15,09,1, 11.9,1,1, 9.968, 10395.664, 256.402, 52666.002 24/05/11,17:29:41,16,09,1, 11.9,1,1, 9.968, 10395.835, 256.666, 52664.992 24/05/11,17:29:41,17,09,1, 11.9,1,1, 9.968, 10395.329, 256.468, 52665.772 24/05/11,17:29:41,18,09,1, 11.9,1,1, 9.968, 10396.202, 256.715, 52666.275 24/05/11,17:29:41,19,09,1, 11.9,1,1, 9.968, 10395.977, 256.682, 52665.259 24/05/11,17:29:42,00,10,1, 11.9,1,1, 9.971, 10395.974, 256.682, 52665.259 24/05/11,17:29:42,01,10,1, 11.9,1,1, 9.971, 10395.807, 256.724, 52665.794 24/05/11,17:29:42,02,10,1, 11.9,1,1, 9.971, 10396.649, 256.865, 52666.205 24/05/11,17:29:42,03,10,1, 11.9,1,1, 9.971, 10396.346, 256.817, 52665.190 24/05/11,17:29:42,04,10,1, 11.9,1,1, 9.971, 10396.244, 256.583, 52666.175 24/05/11,17:29:42,05,10,1, 11.9,1,1, 9.971, 10396.703, 256.781, 52665.446 24/05/11,17:29:42,06,10,1, 11.9,1,1, 9.971, 10395.808, 256.630, 52665.089 24/05/11,17:29:42,07,10,1, 11.9,1,1, 9.971, 10396.149, 256.686, 52665.949 24/05/11,17:29:42,08,10,1, 11.9,1,1, 9.971, 10396.296, 256.881, 52664.863 24/05/11,17:29:42,09,10,1, 11.9,1,1, 9.971, 10395.883, 256.727, 52665.813 24/05/11,17:29:42,10,10,1, 11.9,1,1, 9.971, 10396.739, 256.902, 52666.180 24/05/11,17:29:42,11,10,1, 11.9,1,1, 9.971, 10396.433, 256.830, 52665.161 24/05/11,17:29:42,12,10,1, 11.9,1,1, 9.971, 10396.227, 256.617, 52666.204 24/05/11,17:29:42,13,10,1, 11.9,1,1, 9.971, 10396.730, 256.784, 52665.438 24/05/11,17:29:42,14,10,1, 11.9,1,1, 9.971, 10395.837, 256.599, 52664.994 24/05/11,17:29:42,15,10,1, 11.9,1,1, 9.971, 10396.220, 256.726, 52665.922 24/05/11,17:29:42,16,10,1, 11.9,1,1, 9.971, 10396.345, 256.950, 52664.891 24/05/11,17:29:42,17,10,1, 11.9,1,1, 9.971, 10395.989, 256.768, 52665.761 24/05/11,17:29:42,18,10,1, 11.9,1,1, 9.971, 10396.811, 256.931, 52666.217 24/05/11,17:29:42,19,10,1, 11.9,1,1, 9.971, 10396.495, 256.857, 52665.260 24/05/11,17:29:43,00,10,1, 11.9,1,1, 9.977, 10396.491, 256.857, 52665.260 24/05/11,17:29:43,01,10,1, 11.9,1,1, 9.977, 10396.658, 257.007, 52666.074 24/05/11,17:29:43,02,10,1, 11.9,1,1, 9.977, 10396.951, 257.126, 52665.717 24/05/11,17:29:43,03,10,1, 11.9,1,1, 9.977, 10396.949, 257.133, 52665.665 24/05/11,17:29:43,04,10,1, 11.9,1,1, 9.977, 10396.858, 256.790, 52665.832 24/05/11,17:29:43,05,10,1, 11.9,1,1, 9.977, 10396.858, 257.044, 52665.189 24/05/11,17:29:43,06,10,1, 11.9,1,1, 9.977, 10396.539, 256.951, 52665.518 24/05/11,17:29:43,07,10,1, 11.9,1,1, 9.977, 10396.533, 256.926, 52665.423 24/05/11,17:29:43,08,10,1, 11.9,1,1, 9.977, 10396.715, 257.277, 52665.349 24/05/11,17:29:43,09,10,1, 11.9,1,1, 9.977, 10396.736, 257.041, 52666.197 24/05/11,17:29:43,10,10,1, 11.9,1,1, 9.977, 10397.012, 257.190, 52665.722 24/05/11,17:29:43,11,10,1, 11.9,1,1, 9.977, 10396.963, 257.178, 52665.718 24/05/11,17:29:43,12,10,1, 11.9,1,1, 9.977, 10396.869, 256.819, 52665.954 24/05/11,17:29:43,13,10,1, 11.9,1,1, 9.977, 10396.874, 257.053, 52665.246 24/05/11,17:29:43,14,10,1, 11.9,1,1, 9.977, 10396.557, 256.977, 52665.682 24/05/11,17:29:43,15,10,1, 11.9,1,1, 9.977, 10396.657, 256.979, 52665.549 24/05/11,17:29:43,16,10,1, 11.9,1,1, 9.977, 10396.782, 257.246, 52665.334 24/05/11,17:29:43,17,10,1, 11.9,1,1, 9.977, 10396.792, 257.082, 52666.200 24/05/11,17:29:43,18,10,1, 11.9,1,1, 9.977, 10397.089, 257.143, 52665.674 24/05/11,17:29:43,19,10,1, 11.9,1,1, 9.977, 10397.042, 257.169, 52665.729 24/05/11,17:29:44,00,11,1, 12.0,1,1, 9.970, 10397.042, 257.169, 52665.729 24/05/11,17:29:44,01,11,1, 12.0,1,1, 9.970, 10397.240, 257.298, 52666.347 24/05/11,17:29:44,02,11,1, 12.0,1,1, 9.970, 10397.507, 257.376, 52665.706 24/05/11,17:29:44,03,11,1, 12.0,1,1, 9.970, 10397.323, 257.375, 52665.725 24/05/11,17:29:44,04,11,1, 12.0,1,1, 9.970, 10397.303, 257.069, 52665.956 24/05/11,17:29:44,05,11,1, 12.0,1,1, 9.970, 10397.151, 257.363, 52665.024 24/05/11,17:29:44,06,11,1, 12.0,1,1, 9.970, 10396.862, 257.252, 52665.485 24/05/11,17:29:44,07,11,1, 12.0,1,1, 9.970, 10397.098, 257.249, 52665.577 24/05/11,17:29:44,08,11,1, 12.0,1,1, 9.970, 10397.203, 257.570, 52665.313 24/05/11,17:29:44,09,11,1, 12.0,1,1, 9.970, 10397.249, 257.321, 52666.422 24/05/11,17:29:44,10,11,1, 12.0,1,1, 9.970, 10397.548, 257.361, 52665.625 24/05/11,17:29:44,11,11,1, 12.0,1,1, 9.970, 10397.394, 257.426, 52665.674 24/05/11,17:29:44,12,11,1, 12.0,1,1, 9.970, 10397.336, 257.135, 52666.015 24/05/11,17:29:44,13,11,1, 12.0,1,1, 9.970, 10397.208, 257.350, 52664.978 24/05/11,17:29:44,14,11,1, 12.0,1,1, 9.970, 10396.905, 257.225, 52665.564 24/05/11,17:29:44,15,11,1, 12.0,1,1, 9.970, 10397.188, 257.256, 52665.550 24/05/11,17:29:44,16,11,1, 12.0,1,1, 9.970, 10397.208, 257.539, 52665.329 24/05/11,17:29:44,17,11,1, 12.0,1,1, 9.970, 10397.292, 257.366, 52666.311 24/05/11,17:29:44,18,11,1, 12.0,1,1, 9.970, 10397.591, 257.426, 52665.645 24/05/11,17:29:44,19,11,1, 12.0,1,1, 9.970, 10397.440, 257.440, 52665.723 24/05/11,17:29:45,00,10,1, 11.9,1,1, 9.966, 10397.434, 257.440, 52665.723 24/05/11,17:29:45,01,10,1, 11.9,1,1, 9.966, 10397.166, 257.449, 52665.652 24/05/11,17:29:45,02,10,1, 11.9,1,1, 9.966, 10398.042, 257.804, 52666.565 24/05/11,17:29:45,03,10,1, 11.9,1,1, 9.966, 10397.887, 257.560, 52665.293 24/05/11,17:29:45,04,10,1, 11.9,1,1, 9.966, 10397.174, 257.357, 52665.694 24/05/11,17:29:45,05,10,1, 11.9,1,1, 9.966, 10397.932, 257.742, 52665.883 24/05/11,17:29:45,06,10,1, 11.9,1,1, 9.966, 10397.069, 257.436, 52664.836 24/05/11,17:29:45,07,10,1, 11.9,1,1, 9.966, 10397.270, 257.648, 52666.074 24/05/11,17:29:45,08,10,1, 11.9,1,1, 9.966, 10397.990, 257.865, 52665.645 24/05/11,17:29:45,09,10,1, 11.9,1,1, 9.966, 10397.242, 257.479, 52665.508 24/05/11,17:29:45,10,10,1, 11.9,1,1, 9.966, 10398.069, 257.828, 52666.628 24/05/11,17:29:45,11,10,1, 11.9,1,1, 9.966, 10397.930, 257.576, 52665.381 24/05/11,17:29:45,12,10,1, 11.9,1,1, 9.966, 10397.153, 257.366, 52665.577 24/05/11,17:29:45,13,10,1, 11.9,1,1, 9.966, 10397.998, 257.735, 52665.693 24/05/11,17:29:45,14,10,1, 11.9,1,1, 9.966, 10397.139, 257.494, 52664.769 24/05/11,17:29:45,15,10,1, 11.9,1,1, 9.966, 10397.323, 257.701, 52666.052 24/05/11,17:29:45,16,10,1, 11.9,1,1, 9.966, 10398.055, 257.872, 52665.534 24/05/11,17:29:45,17,10,1, 11.9,1,1, 9.966, 10397.257, 257.541, 52665.455 24/05/11,17:29:45,18,10,1, 11.9,1,1, 9.966, 10398.138, 257.836, 52666.641 24/05/11,17:29:45,19,10,1, 11.9,1,1, 9.966, 10397.920, 257.628, 52665.295 24/05/11,17:29:46,00,10,1, 11.9,1,1, 9.972, 10397.918, 257.628, 52665.295 24/05/11,17:29:46,01,10,1, 11.9,1,1, 9.972, 10397.540, 257.690, 52665.617 24/05/11,17:29:46,02,10,1, 11.9,1,1, 9.972, 10398.426, 258.049, 52666.660 24/05/11,17:29:46,03,10,1, 11.9,1,1, 9.972, 10398.143, 257.822, 52665.238 24/05/11,17:29:46,04,10,1, 11.9,1,1, 9.972, 10397.417, 257.626, 52665.799 24/05/11,17:29:46,05,10,1, 11.9,1,1, 9.972, 10398.210, 258.006, 52665.842 24/05/11,17:29:46,06,10,1, 11.9,1,1, 9.972, 10397.346, 257.712, 52664.821 24/05/11,17:29:46,07,10,1, 11.9,1,1, 9.972, 10397.655, 257.988, 52666.205 24/05/11,17:29:46,08,10,1, 11.9,1,1, 9.972, 10398.326, 258.188, 52665.745 24/05/11,17:29:46,09,10,1, 11.9,1,1, 9.972, 10397.514, 257.738, 52665.640 24/05/11,17:29:46,10,10,1, 11.9,1,1, 9.972, 10398.422, 258.103, 52666.575 24/05/11,17:29:46,11,10,1, 11.9,1,1, 9.972, 10398.157, 257.836, 52665.221 24/05/11,17:29:46,12,10,1, 11.9,1,1, 9.972, 10397.450, 257.676, 52665.826 24/05/11,17:29:46,13,10,1, 11.9,1,1, 9.972, 10398.290, 258.073, 52665.893 24/05/11,17:29:46,14,10,1, 11.9,1,1, 9.972, 10397.349, 257.762, 52664.783 24/05/11,17:29:46,15,10,1, 11.9,1,1, 9.972, 10397.644, 258.011, 52666.251 24/05/11,17:29:46,16,10,1, 11.9,1,1, 9.972, 10398.338, 258.184, 52665.692 24/05/11,17:29:46,17,10,1, 11.9,1,1, 9.972, 10397.548, 257.766, 52665.644 24/05/11,17:29:46,18,10,1, 11.9,1,1, 9.972, 10398.456, 258.127, 52666.661 24/05/11,17:29:46,19,10,1, 11.9,1,1, 9.972, 10398.176, 257.830, 52665.230 24/05/11,17:29:47,00,10,1, 11.8,1,1, 9.976, 10398.169, 257.830, 52665.230 24/05/11,17:29:47,01,10,1, 11.8,1,1, 9.976, 10397.732, 258.050, 52665.695 24/05/11,17:29:47,02,10,1, 11.8,1,1, 9.976, 10398.604, 258.349, 52666.571 24/05/11,17:29:47,03,10,1, 11.8,1,1, 9.976, 10398.247, 258.038, 52665.220 24/05/11,17:29:47,04,10,1, 11.8,1,1, 9.976, 10397.596, 257.863, 52665.790 24/05/11,17:29:47,05,10,1, 11.8,1,1, 9.976, 10398.475, 258.308, 52665.761 24/05/11,17:29:47,06,10,1, 11.8,1,1, 9.976, 10397.546, 257.958, 52664.841 24/05/11,17:29:47,07,10,1, 11.8,1,1, 9.976, 10397.883, 258.214, 52666.285 24/05/11,17:29:47,08,10,1, 11.8,1,1, 9.976, 10398.522, 258.362, 52665.677 24/05/11,17:29:47,09,10,1, 11.8,1,1, 9.976, 10397.773, 258.022, 52665.711 24/05/11,17:29:47,10,10,1, 11.8,1,1, 9.976, 10398.674, 258.352, 52666.659 24/05/11,17:29:47,11,10,1, 11.8,1,1, 9.976, 10398.324, 258.060, 52665.295 24/05/11,17:29:47,12,10,1, 11.8,1,1, 9.976, 10397.671, 257.915, 52665.823 24/05/11,17:29:47,13,10,1, 11.8,1,1, 9.976, 10398.454, 258.285, 52665.882 24/05/11,17:29:47,14,10,1, 11.8,1,1, 9.976, 10397.620, 257.981, 52664.970 24/05/11,17:29:47,15,10,1, 11.8,1,1, 9.976, 10397.944, 258.305, 52666.287 24/05/11,17:29:47,16,10,1, 11.8,1,1, 9.976, 10398.613, 258.389, 52665.707 24/05/11,17:29:47,17,10,1, 11.8,1,1, 9.976, 10397.783, 258.034, 52665.720 24/05/11,17:29:47,18,10,1, 11.8,1,1, 9.976, 10398.627, 258.345, 52666.610 24/05/11,17:29:47,19,10,1, 11.8,1,1, 9.976, 10398.321, 258.052, 52665.276 24/05/11,17:29:48,00,10,1, 11.9,1,1, 9.968, 10398.319, 258.052, 52665.276 24/05/11,17:29:48,01,10,1, 11.9,1,1, 9.968, 10397.692, 258.210, 52665.761 24/05/11,17:29:48,02,10,1, 11.9,1,1, 9.968, 10399.115, 258.557, 52667.052 24/05/11,17:29:48,03,10,1, 11.9,1,1, 9.968, 10398.200, 258.181, 52664.744 24/05/11,17:29:48,04,10,1, 11.9,1,1, 9.968, 10397.771, 258.224, 52666.291 24/05/11,17:29:48,05,10,1, 11.9,1,1, 9.968, 10398.826, 258.498, 52665.845 24/05/11,17:29:48,06,10,1, 11.9,1,1, 9.968, 10397.437, 258.184, 52664.607 24/05/11,17:29:48,07,10,1, 11.9,1,1, 9.968, 10398.286, 258.596, 52667.029 24/05/11,17:29:48,08,10,1, 11.9,1,1, 9.968, 10398.802, 258.579, 52665.494 24/05/11,17:29:48,09,10,1, 11.9,1,1, 9.968, 10397.677, 258.260, 52665.755 24/05/11,17:29:48,10,10,1, 11.9,1,1, 9.968, 10399.109, 258.613, 52667.013 24/05/11,17:29:48,11,10,1, 11.9,1,1, 9.968, 10398.249, 258.202, 52664.615 24/05/11,17:29:48,12,10,1, 11.9,1,1, 9.968, 10397.789, 258.236, 52666.318 24/05/11,17:29:48,13,10,1, 11.9,1,1, 9.968, 10398.835, 258.553, 52665.778 24/05/11,17:29:48,14,10,1, 11.9,1,1, 9.968, 10397.449, 258.211, 52664.494 24/05/11,17:29:48,15,10,1, 11.9,1,1, 9.968, 10398.332, 258.653, 52667.014 24/05/11,17:29:48,16,10,1, 11.9,1,1, 9.968, 10398.786, 258.586, 52665.303 24/05/11,17:29:48,17,10,1, 11.9,1,1, 9.968, 10397.661, 258.296, 52665.664 24/05/11,17:29:48,18,10,1, 11.9,1,1, 9.968, 10399.131, 258.617, 52666.955 24/05/11,17:29:48,19,10,1, 11.9,1,1, 9.968, 10398.239, 258.224, 52664.637 24/05/11,17:29:49,00,11,1, 11.9,1,1, 9.966, 10398.235, 258.224, 52664.637 24/05/11,17:29:49,01,11,1, 11.9,1,1, 9.966, 10397.915, 258.646, 52666.783 24/05/11,17:29:49,02,11,1, 11.9,1,1, 9.966, 10399.469, 258.803, 52666.730 24/05/11,17:29:49,03,11,1, 11.9,1,1, 9.966, 10397.754, 258.419, 52664.360 24/05/11,17:29:49,04,11,1, 11.9,1,1, 9.966, 10398.268, 258.612, 52667.286 24/05/11,17:29:49,05,11,1, 11.9,1,1, 9.966, 10398.766, 258.682, 52664.894 24/05/11,17:29:49,06,11,1, 11.9,1,1, 9.966, 10397.172, 258.561, 52665.103 24/05/11,17:29:49,07,11,1, 11.9,1,1, 9.966, 10398.946, 258.941, 52667.542 24/05/11,17:29:49,08,11,1, 11.9,1,1, 9.966, 10398.423, 258.683, 52664.556 24/05/11,17:29:49,09,11,1, 11.9,1,1, 9.966, 10397.883, 258.672, 52666.896 24/05/11,17:29:49,10,11,1, 11.9,1,1, 9.966, 10399.493, 258.817, 52666.792 24/05/11,17:29:49,11,11,1, 11.9,1,1, 9.966, 10397.696, 258.467, 52664.419 24/05/11,17:29:49,12,11,1, 11.9,1,1, 9.966, 10398.277, 258.653, 52667.368 24/05/11,17:29:49,13,11,1, 11.9,1,1, 9.966, 10398.752, 258.655, 52664.920 24/05/11,17:29:49,14,11,1, 11.9,1,1, 9.966, 10397.221, 258.550, 52665.095 24/05/11,17:29:49,15,11,1, 11.9,1,1, 9.966, 10398.925, 258.969, 52667.544 24/05/11,17:29:49,16,11,1, 11.9,1,1, 9.966, 10398.394, 258.717, 52664.526 24/05/11,17:29:49,17,11,1, 11.9,1,1, 9.966, 10397.873, 258.699, 52666.788 24/05/11,17:29:49,18,11,1, 11.9,1,1, 9.966, 10399.452, 258.818, 52666.584 24/05/11,17:29:49,19,11,1, 11.9,1,1, 9.966, 10397.733, 258.479, 52664.324 24/05/11,17:29:50,00,10,1, 11.9,1,1, 9.969, 10397.726, 258.479, 52664.324 24/05/11,17:29:50,01,10,1, 11.9,1,1, 9.969, 10397.828, 258.967, 52667.008 24/05/11,17:29:50,02,10,1, 11.9,1,1, 9.969, 10399.455, 259.126, 52666.839 24/05/11,17:29:50,03,10,1, 11.9,1,1, 9.969, 10397.694, 258.738, 52664.472 24/05/11,17:29:50,04,10,1, 11.9,1,1, 9.969, 10398.189, 258.952, 52667.409 24/05/11,17:29:50,05,10,1, 11.9,1,1, 9.969, 10398.671, 259.017, 52665.130 24/05/11,17:29:50,06,10,1, 11.9,1,1, 9.969, 10397.139, 258.865, 52665.233 24/05/11,17:29:50,07,10,1, 11.9,1,1, 9.969, 10398.848, 259.228, 52667.632 24/05/11,17:29:50,08,10,1, 11.9,1,1, 9.969, 10398.371, 259.008, 52664.755 24/05/11,17:29:50,09,10,1, 11.9,1,1, 9.969, 10397.794, 258.981, 52666.896 24/05/11,17:29:50,10,10,1, 11.9,1,1, 9.969, 10399.361, 259.125, 52666.772 24/05/11,17:29:50,11,10,1, 11.9,1,1, 9.969, 10397.667, 258.753, 52664.324 24/05/11,17:29:50,12,10,1, 11.9,1,1, 9.969, 10398.205, 258.925, 52667.308 24/05/11,17:29:50,13,10,1, 11.9,1,1, 9.969, 10398.723, 258.991, 52665.047 24/05/11,17:29:50,14,10,1, 11.9,1,1, 9.969, 10397.131, 258.891, 52665.210 24/05/11,17:29:50,15,10,1, 11.9,1,1, 9.969, 10398.836, 259.252, 52667.539 24/05/11,17:29:50,16,10,1, 11.9,1,1, 9.969, 10398.364, 259.013, 52664.653 24/05/11,17:29:50,17,10,1, 11.9,1,1, 9.969, 10397.768, 259.000, 52666.895 24/05/11,17:29:50,18,10,1, 11.9,1,1, 9.969, 10399.380, 259.141, 52666.768 24/05/11,17:29:50,19,10,1, 11.9,1,1, 9.969, 10397.704, 258.758, 52664.430 24/05/11,17:29:51,00,10,1, 11.9,1,1, 9.967, 10397.701, 258.758, 52664.430 24/05/11,17:29:51,01,10,1, 11.9,1,1, 9.967, 10397.731, 259.252, 52667.059 24/05/11,17:29:51,02,10,1, 11.9,1,1, 9.967, 10399.159, 259.245, 52665.851 24/05/11,17:29:51,03,10,1, 11.9,1,1, 9.967, 10397.446, 259.150, 52665.239 24/05/11,17:29:51,04,10,1, 11.9,1,1, 9.967, 10398.474, 259.279, 52667.590 24/05/11,17:29:51,05,10,1, 11.9,1,1, 9.967, 10398.103, 259.183, 52664.469 24/05/11,17:29:51,06,10,1, 11.9,1,1, 9.967, 10397.196, 259.300, 52666.342 24/05/11,17:29:51,07,10,1, 11.9,1,1, 9.967, 10398.833, 259.441, 52667.070 24/05/11,17:29:51,08,10,1, 11.9,1,1, 9.967, 10397.761, 259.315, 52664.617 24/05/11,17:29:51,09,10,1, 11.9,1,1, 9.967, 10398.176, 259.430, 52667.896 24/05/11,17:29:51,10,10,1, 11.9,1,1, 9.967, 10399.007, 259.279, 52665.900 24/05/11,17:29:51,11,10,1, 11.9,1,1, 9.967, 10397.376, 259.202, 52665.119 24/05/11,17:29:51,12,10,1, 11.9,1,1, 9.967, 10398.489, 259.253, 52667.587 24/05/11,17:29:51,13,10,1, 11.9,1,1, 9.967, 10398.019, 259.194, 52664.424 24/05/11,17:29:51,14,10,1, 11.9,1,1, 9.967, 10397.183, 259.332, 52666.291 24/05/11,17:29:51,15,10,1, 11.9,1,1, 9.967, 10398.863, 259.452, 52667.022 24/05/11,17:29:51,16,10,1, 11.9,1,1, 9.967, 10397.714, 259.374, 52664.723 24/05/11,17:29:51,17,10,1, 11.9,1,1, 9.967, 10398.144, 259.456, 52668.014 24/05/11,17:29:51,18,10,1, 11.9,1,1, 9.967, 10398.923, 259.333, 52665.917 24/05/11,17:29:51,19,10,1, 11.9,1,1, 9.967, 10397.331, 259.219, 52665.138 24/05/11,17:29:52,00,09,1, 11.9,1,1, 9.969, 10397.326, 259.219, 52665.138 24/05/11,17:29:52,01,09,1, 11.9,1,1, 9.969, 10397.902, 259.598, 52667.922 24/05/11,17:29:52,02,09,1, 11.9,1,1, 9.969, 10398.773, 259.499, 52666.007 24/05/11,17:29:52,03,09,1, 11.9,1,1, 9.969, 10397.075, 259.376, 52665.306 24/05/11,17:29:52,04,09,1, 11.9,1,1, 9.969, 10398.211, 259.482, 52667.757 24/05/11,17:29:52,05,09,1, 11.9,1,1, 9.969, 10397.806, 259.439, 52664.550 24/05/11,17:29:52,06,09,1, 11.9,1,1, 9.969, 10396.936, 259.550, 52666.350 24/05/11,17:29:52,07,09,1, 11.9,1,1, 9.969, 10398.637, 259.661, 52667.161 24/05/11,17:29:52,08,09,1, 11.9,1,1, 9.969, 10397.477, 259.606, 52664.766 24/05/11,17:29:52,09,09,1, 11.9,1,1, 9.969, 10397.918, 259.645, 52668.037 24/05/11,17:29:52,10,09,1, 11.9,1,1, 9.969, 10398.756, 259.489, 52666.130 24/05/11,17:29:52,11,09,1, 11.9,1,1, 9.969, 10397.105, 259.400, 52665.281 24/05/11,17:29:52,12,09,1, 11.9,1,1, 9.969, 10398.202, 259.520, 52667.687 24/05/11,17:29:52,13,09,1, 11.9,1,1, 9.969, 10397.831, 259.458, 52664.564 24/05/11,17:29:52,14,09,1, 11.9,1,1, 9.969, 10396.930, 259.569, 52666.457 24/05/11,17:29:52,15,09,1, 11.9,1,1, 9.969, 10398.579, 259.692, 52667.281 24/05/11,17:29:52,16,09,1, 11.9,1,1, 9.969, 10397.443, 259.604, 52664.779 24/05/11,17:29:52,17,09,1, 11.9,1,1, 9.969, 10397.850, 259.670, 52667.945 24/05/11,17:29:52,18,09,1, 11.9,1,1, 9.969, 10398.728, 259.535, 52666.041 24/05/11,17:29:52,19,09,1, 11.9,1,1, 9.969, 10397.097, 259.423, 52665.309 24/05/11,17:29:53,00,10,1, 11.9,1,1, 9.970, 10397.092, 259.423, 52665.309 24/05/11,17:29:53,01,10,1, 11.9,1,1, 9.970, 10397.570, 259.759, 52667.903 24/05/11,17:29:53,02,10,1, 11.9,1,1, 9.970, 10398.499, 259.624, 52666.264 24/05/11,17:29:53,03,10,1, 11.9,1,1, 9.970, 10396.862, 259.547, 52665.428 24/05/11,17:29:53,04,10,1, 11.9,1,1, 9.970, 10397.943, 259.617, 52667.964 24/05/11,17:29:53,05,10,1, 11.9,1,1, 9.970, 10397.542, 259.593, 52664.662 24/05/11,17:29:53,06,10,1, 11.9,1,1, 9.970, 10396.623, 259.696, 52666.427 24/05/11,17:29:53,07,10,1, 11.9,1,1, 9.970, 10398.204, 259.781, 52667.289 24/05/11,17:29:53,08,10,1, 11.9,1,1, 9.970, 10397.134, 259.722, 52664.827 24/05/11,17:29:53,09,10,1, 11.9,1,1, 9.970, 10397.543, 259.768, 52667.944 24/05/11,17:29:53,10,10,1, 11.9,1,1, 9.970, 10398.394, 259.667, 52666.197 24/05/11,17:29:53,11,10,1, 11.9,1,1, 9.970, 10396.792, 259.584, 52665.302 24/05/11,17:29:53,12,10,1, 11.9,1,1, 9.970, 10397.892, 259.645, 52667.753 24/05/11,17:29:53,13,10,1, 11.9,1,1, 9.970, 10397.519, 259.569, 52664.563 24/05/11,17:29:53,14,10,1, 11.9,1,1, 9.970, 10396.585, 259.655, 52666.402 24/05/11,17:29:53,15,10,1, 11.9,1,1, 9.970, 10398.132, 259.803, 52667.394 24/05/11,17:29:53,16,10,1, 11.9,1,1, 9.970, 10397.155, 259.711, 52664.882 24/05/11,17:29:53,17,10,1, 11.9,1,1, 9.970, 10397.452, 259.791, 52667.987 24/05/11,17:29:53,18,10,1, 11.9,1,1, 9.970, 10398.423, 259.666, 52666.398 24/05/11,17:29:53,19,10,1, 11.9,1,1, 9.970, 10396.769, 259.568, 52665.388 24/05/11,17:29:54,00,10,1, 11.9,1,1, 9.976, 10396.767, 259.568, 52665.388 24/05/11,17:29:54,01,10,1, 11.9,1,1, 9.976, 10397.120, 259.889, 52668.029 24/05/11,17:29:54,02,10,1, 11.9,1,1, 9.976, 10398.134, 259.785, 52666.475 24/05/11,17:29:54,03,10,1, 11.9,1,1, 9.976, 10396.492, 259.655, 52665.452 24/05/11,17:29:54,04,10,1, 11.9,1,1, 9.976, 10397.512, 259.751, 52667.879 24/05/11,17:29:54,05,10,1, 11.9,1,1, 9.976, 10397.249, 259.673, 52664.763 24/05/11,17:29:54,06,10,1, 11.9,1,1, 9.976, 10396.261, 259.773, 52666.392 24/05/11,17:29:54,07,10,1, 11.9,1,1, 9.976, 10397.801, 259.913, 52667.382 24/05/11,17:29:54,08,10,1, 11.9,1,1, 9.976, 10396.767, 259.846, 52664.811 24/05/11,17:29:54,09,10,1, 11.9,1,1, 9.976, 10397.076, 259.927, 52668.048 24/05/11,17:29:54,10,10,1, 11.9,1,1, 9.976, 10398.050, 259.803, 52666.395 24/05/11,17:29:54,11,10,1, 11.9,1,1, 9.976, 10396.488, 259.720, 52665.345 24/05/11,17:29:54,12,10,1, 11.9,1,1, 9.976, 10397.531, 259.769, 52668.023 24/05/11,17:29:54,13,10,1, 11.9,1,1, 9.976, 10397.203, 259.732, 52664.896 24/05/11,17:29:54,14,10,1, 11.9,1,1, 9.976, 10396.150, 259.755, 52666.289 24/05/11,17:29:54,15,10,1, 11.9,1,1, 9.976, 10397.801, 259.971, 52667.365 24/05/11,17:29:54,16,10,1, 11.9,1,1, 9.976, 10396.739, 259.875, 52664.858 24/05/11,17:29:54,17,10,1, 11.9,1,1, 9.976, 10397.048, 259.884, 52667.957 24/05/11,17:29:54,18,10,1, 11.9,1,1, 9.976, 10398.120, 259.875, 52666.548 24/05/11,17:29:54,19,10,1, 11.9,1,1, 9.976, 10396.466, 259.692, 52665.496 24/05/11,17:29:55,00,10,1, 11.9,1,1, 9.969, 10396.458, 259.692, 52665.496 24/05/11,17:29:55,01,10,1, 11.9,1,1, 9.969, 10396.693, 260.064, 52668.005 24/05/11,17:29:55,02,10,1, 11.9,1,1, 9.969, 10397.789, 259.984, 52666.726 24/05/11,17:29:55,03,10,1, 11.9,1,1, 9.969, 10396.235, 259.862, 52665.503 24/05/11,17:29:55,04,10,1, 11.9,1,1, 9.969, 10397.166, 259.927, 52668.111 24/05/11,17:29:55,05,10,1, 11.9,1,1, 9.969, 10396.974, 259.869, 52665.026 24/05/11,17:29:55,06,10,1, 11.9,1,1, 9.969, 10395.822, 259.939, 52666.387 24/05/11,17:29:55,07,10,1, 11.9,1,1, 9.969, 10397.430, 260.076, 52667.567 24/05/11,17:29:55,08,10,1, 11.9,1,1, 9.969, 10396.451, 260.045, 52664.964 24/05/11,17:29:55,09,10,1, 11.9,1,1, 9.969, 10396.655, 260.104, 52668.002 24/05/11,17:29:55,10,10,1, 11.9,1,1, 9.969, 10397.798, 260.034, 52666.716 24/05/11,17:29:55,11,10,1, 11.9,1,1, 9.969, 10396.198, 259.877, 52665.454 24/05/11,17:29:55,12,10,1, 11.9,1,1, 9.969, 10397.133, 259.967, 52668.112 24/05/11,17:29:55,13,10,1, 11.9,1,1, 9.969, 10396.992, 259.884, 52665.130 24/05/11,17:29:55,14,10,1, 11.9,1,1, 9.969, 10395.762, 259.983, 52666.441 24/05/11,17:29:55,15,10,1, 11.9,1,1, 9.969, 10397.388, 260.130, 52667.529 24/05/11,17:29:55,16,10,1, 11.9,1,1, 9.969, 10396.411, 260.057, 52664.951 24/05/11,17:29:55,17,10,1, 11.9,1,1, 9.969, 10396.609, 260.140, 52667.970 24/05/11,17:29:55,18,10,1, 11.9,1,1, 9.969, 10397.792, 260.081, 52666.732 24/05/11,17:29:55,19,10,1, 11.9,1,1, 9.969, 10396.233, 259.894, 52665.515 24/05/11,17:29:56,00,11,1, 11.8,1,1, 9.967, 10396.233, 259.894, 52665.515 24/05/11,17:29:56,01,11,1, 11.8,1,1, 9.967, 10396.443, 260.313, 52668.112 24/05/11,17:29:56,02,11,1, 11.8,1,1, 9.967, 10397.615, 260.225, 52667.012 24/05/11,17:29:56,03,11,1, 11.8,1,1, 9.967, 10396.022, 260.081, 52665.514 24/05/11,17:29:56,04,11,1, 11.8,1,1, 9.967, 10396.933, 260.142, 52668.337 24/05/11,17:29:56,05,11,1, 11.8,1,1, 9.967, 10396.796, 260.059, 52665.247 24/05/11,17:29:56,06,11,1, 11.8,1,1, 9.967, 10395.622, 260.094, 52666.307 24/05/11,17:29:56,07,11,1, 11.8,1,1, 9.967, 10397.214, 260.249, 52667.656 24/05/11,17:29:56,08,11,1, 11.8,1,1, 9.967, 10396.256, 260.219, 52665.024 24/05/11,17:29:56,09,11,1, 11.8,1,1, 9.967, 10396.406, 260.343, 52668.147 24/05/11,17:29:56,10,11,1, 11.8,1,1, 9.967, 10397.517, 260.244, 52666.828 24/05/11,17:29:56,11,11,1, 11.8,1,1, 9.967, 10396.004, 260.040, 52665.519 24/05/11,17:29:56,12,11,1, 11.8,1,1, 9.967, 10396.947, 260.155, 52668.208 24/05/11,17:29:56,13,11,1, 11.8,1,1, 9.967, 10396.849, 260.098, 52665.416 24/05/11,17:29:56,14,11,1, 11.8,1,1, 9.967, 10395.584, 260.111, 52666.460 24/05/11,17:29:56,15,11,1, 11.8,1,1, 9.967, 10397.133, 260.232, 52667.682 24/05/11,17:29:56,16,11,1, 11.8,1,1, 9.967, 10396.239, 260.192, 52665.044 24/05/11,17:29:56,17,11,1, 11.8,1,1, 9.967, 10396.348, 260.293, 52667.872 24/05/11,17:29:56,18,11,1, 11.8,1,1, 9.967, 10397.542, 260.242, 52666.866 24/05/11,17:29:56,19,11,1, 11.8,1,1, 9.967, 10396.043, 260.139, 52665.592 24/05/11,17:29:57,00,11,1, 11.9,1,1, 9.963, 10396.041, 260.139, 52665.592 24/05/11,17:29:57,01,11,1, 11.9,1,1, 9.963, 10396.099, 260.311, 52667.834 24/05/11,17:29:57,02,11,1, 11.9,1,1, 9.963, 10397.408, 260.233, 52667.049 24/05/11,17:29:57,03,11,1, 11.9,1,1, 9.963, 10395.945, 260.093, 52665.657 24/05/11,17:29:57,04,11,1, 11.9,1,1, 9.963, 10396.764, 260.126, 52668.307 24/05/11,17:29:57,05,11,1, 11.9,1,1, 9.963, 10396.746, 260.053, 52665.457 24/05/11,17:29:57,06,11,1, 11.9,1,1, 9.963, 10395.447, 260.055, 52666.316 24/05/11,17:29:57,07,11,1, 11.9,1,1, 9.963, 10396.902, 260.193, 52667.671 24/05/11,17:29:57,08,11,1, 11.9,1,1, 9.963, 10396.263, 260.244, 52665.758 24/05/11,17:29:57,09,11,1, 11.9,1,1, 9.963, 10396.122, 260.132, 52667.528 24/05/11,17:29:57,10,11,1, 11.9,1,1, 9.963, 10396.965, 260.296, 52667.139 24/05/11,17:29:57,11,11,1, 11.9,1,1, 9.963, 10396.331, 260.174, 52666.056 24/05/11,17:29:57,12,11,1, 11.9,1,1, 9.963, 10396.410, 260.027, 52667.523 24/05/11,17:29:57,13,11,1, 11.9,1,1, 9.963, 10396.758, 260.199, 52666.426 24/05/11,17:29:57,14,11,1, 11.9,1,1, 9.963, 10395.920, 260.037, 52666.329 24/05/11,17:29:57,15,11,1, 11.9,1,1, 9.963, 10396.496, 260.147, 52667.331 24/05/11,17:29:57,16,11,1, 11.9,1,1, 9.963, 10396.459, 260.272, 52666.031 24/05/11,17:29:57,17,11,1, 11.9,1,1, 9.963, 10396.031, 260.074, 52667.116 24/05/11,17:29:57,18,11,1, 11.9,1,1, 9.963, 10396.954, 260.249, 52667.201 24/05/11,17:29:57,19,11,1, 11.9,1,1, 9.963, 10396.341, 260.159, 52666.125 24/05/11,17:29:58,00,11,1, 11.9,1,1, 9.967, 10396.341, 260.159, 52666.125 24/05/11,17:29:58,01,11,1, 11.9,1,1, 9.967, 10395.934, 259.854, 52666.911 24/05/11,17:29:58,02,11,1, 11.9,1,1, 9.967, 10396.802, 260.065, 52667.236 24/05/11,17:29:58,03,11,1, 11.9,1,1, 9.967, 10396.326, 259.916, 52666.177 24/05/11,17:29:58,04,11,1, 11.9,1,1, 9.967, 10396.251, 259.780, 52667.470 24/05/11,17:29:58,05,11,1, 11.9,1,1, 9.967, 10396.744, 260.015, 52666.482 24/05/11,17:29:58,06,11,1, 11.9,1,1, 9.967, 10395.914, 259.852, 52666.226 24/05/11,17:29:58,07,11,1, 11.9,1,1, 9.967, 10396.408, 259.839, 52667.366 24/05/11,17:29:58,08,11,1, 11.9,1,1, 9.967, 10396.374, 260.035, 52665.996 24/05/11,17:29:58,09,11,1, 11.9,1,1, 9.967, 10395.899, 259.832, 52667.052 24/05/11,17:29:58,10,11,1, 11.9,1,1, 9.967, 10396.762, 260.020, 52667.113 24/05/11,17:29:58,11,11,1, 11.9,1,1, 9.967, 10396.292, 259.962, 52666.061 24/05/11,17:29:58,12,11,1, 11.9,1,1, 9.967, 10396.270, 259.796, 52667.413 24/05/11,17:29:58,13,11,1, 11.9,1,1, 9.967, 10396.776, 259.931, 52666.513 24/05/11,17:29:58,14,11,1, 11.9,1,1, 9.967, 10395.840, 259.775, 52666.174 24/05/11,17:29:58,15,11,1, 11.9,1,1, 9.967, 10396.355, 259.848, 52667.256 24/05/11,17:29:58,16,11,1, 11.9,1,1, 9.967, 10396.374, 259.962, 52665.989 24/05/11,17:29:58,17,11,1, 11.9,1,1, 9.967, 10395.925, 259.823, 52666.930 24/05/11,17:29:58,18,11,1, 11.9,1,1, 9.967, 10396.842, 259.985, 52667.093 24/05/11,17:29:58,19,11,1, 11.9,1,1, 9.967, 10396.294, 259.938, 52666.148 24/05/11,17:29:59,00,11,1, 11.9,1,1, 9.969, 10396.291, 259.938, 52666.148 24/05/11,17:29:59,01,11,1, 11.9,1,1, 9.969, 10396.199, 259.558, 52666.979 24/05/11,17:29:59,02,11,1, 11.9,1,1, 9.969, 10396.486, 259.657, 52666.750 24/05/11,17:29:59,03,11,1, 11.9,1,1, 9.969, 10396.318, 259.719, 52666.618 24/05/11,17:29:59,04,11,1, 11.9,1,1, 9.969, 10396.372, 259.432, 52667.120 24/05/11,17:29:59,05,11,1, 11.9,1,1, 9.969, 10396.463, 259.593, 52666.290 24/05/11,17:29:59,06,11,1, 11.9,1,1, 9.969, 10396.155, 259.528, 52666.616 24/05/11,17:29:59,07,11,1, 11.9,1,1, 9.969, 10396.240, 259.411, 52666.655 24/05/11,17:29:59,08,11,1, 11.9,1,1, 9.969, 10396.235, 259.738, 52666.128 24/05/11,17:29:59,09,11,1, 11.9,1,1, 9.969, 10396.118, 259.510, 52666.961 24/05/11,17:29:59,10,11,1, 11.9,1,1, 9.969, 10396.481, 259.597, 52666.558 24/05/11,17:29:59,11,11,1, 11.9,1,1, 9.969, 10396.357, 259.692, 52666.558 24/05/11,17:29:59,12,11,1, 11.9,1,1, 9.969, 10396.351, 259.368, 52667.175 24/05/11,17:29:59,13,11,1, 11.9,1,1, 9.969, 10396.441, 259.591, 52666.281 24/05/11,17:29:59,14,11,1, 11.9,1,1, 9.969, 10396.147, 259.438, 52666.540 24/05/11,17:29:59,15,11,1, 11.9,1,1, 9.969, 10396.234, 259.374, 52666.618 24/05/11,17:29:59,16,11,1, 11.9,1,1, 9.969, 10396.229, 259.653, 52666.127 24/05/11,17:29:59,17,11,1, 11.9,1,1, 9.969, 10396.139, 259.440, 52667.057 24/05/11,17:29:59,18,11,1, 11.9,1,1, 9.969, 10396.454, 259.552, 52666.573 24/05/11,17:29:59,19,11,1, 11.9,1,1, 9.969, 10396.392, 259.657, 52666.562 24/05/11,17:30:00,00,11,1, 11.9,1,1, 9.968, 10396.391, 259.657, 52666.562 24/05/11,17:30:00,01,11,1, 11.9,1,1, 9.968, 10395.778, 259.124, 52666.350 24/05/11,17:30:00,02,11,1, 11.9,1,1, 9.968, 10396.584, 259.352, 52667.034 24/05/11,17:30:00,03,11,1, 11.9,1,1, 9.968, 10396.373, 259.387, 52666.126 24/05/11,17:30:00,04,11,1, 11.9,1,1, 9.968, 10396.073, 259.170, 52667.151 24/05/11,17:30:00,05,11,1, 11.9,1,1, 9.968, 10396.792, 259.321, 52666.628 24/05/11,17:30:00,06,11,1, 11.9,1,1, 9.968, 10396.054, 259.110, 52666.060 24/05/11,17:30:00,07,11,1, 11.9,1,1, 9.968, 10396.244, 259.110, 52667.201 24/05/11,17:30:00,08,11,1, 11.9,1,1, 9.968, 10396.366, 259.240, 52665.360 24/05/11,17:30:00,09,11,1, 11.9,1,1, 9.968, 10395.612, 259.226, 52666.624 24/05/11,17:30:00,10,11,1, 11.9,1,1, 9.968, 10397.027, 259.340, 52667.213 24/05/11,17:30:00,11,11,1, 11.9,1,1, 9.968, 10396.030, 259.248, 52665.269 24/05/11,17:30:00,12,11,1, 11.9,1,1, 9.968, 10396.462, 259.162, 52668.016 24/05/11,17:30:00,13,11,1, 11.9,1,1, 9.968, 10396.997, 259.128, 52665.968 24/05/11,17:30:00,14,11,1, 11.9,1,1, 9.968, 10395.516, 259.032, 52665.620 24/05/11,17:30:00,15,11,1, 11.9,1,1, 9.968, 10396.647, 259.170, 52667.671 24/05/11,17:30:00,16,11,1, 11.9,1,1, 9.968, 10396.143, 259.095, 52664.868 24/05/11,17:30:00,17,11,1, 11.9,1,1, 9.968, 10395.560, 259.260, 52666.894 24/05/11,17:30:00,18,11,1, 11.9,1,1, 9.968, 10397.082, 259.270, 52667.233 24/05/11,17:30:00,19,11,1, 11.9,1,1, 9.968, 10395.978, 259.196, 52665.249 24/05/11,17:30:01,00,11,1, 11.9,1,1, 9.970, 10395.974, 259.196, 52665.249 24/05/11,17:30:01,01,11,1, 11.9,1,1, 9.970, 10395.470, 259.025, 52666.720 24/05/11,17:30:01,02,11,1, 11.9,1,1, 9.970, 10396.915, 259.136, 52667.276 24/05/11,17:30:01,03,11,1, 11.9,1,1, 9.970, 10395.992, 259.064, 52665.255 24/05/11,17:30:01,04,11,1, 11.9,1,1, 9.970, 10396.309, 259.046, 52668.002 24/05/11,17:30:01,05,11,1, 11.9,1,1, 9.970, 10397.050, 258.954, 52666.231 24/05/11,17:30:01,06,11,1, 11.9,1,1, 9.970, 10395.540, 258.890, 52665.631 24/05/11,17:30:01,07,11,1, 11.9,1,1, 9.970, 10396.526, 258.931, 52667.680 24/05/11,17:30:01,08,11,1, 11.9,1,1, 9.970, 10396.156, 258.895, 52664.884 24/05/11,17:30:01,09,11,1, 11.9,1,1, 9.970, 10395.494, 258.978, 52666.701 24/05/11,17:30:01,10,11,1, 11.9,1,1, 9.970, 10396.978, 259.081, 52667.269 24/05/11,17:30:01,11,11,1, 11.9,1,1, 9.970, 10395.964, 259.008, 52665.175 24/05/11,17:30:01,12,11,1, 11.9,1,1, 9.970, 10396.347, 258.990, 52667.929 24/05/11,17:30:01,13,11,1, 11.9,1,1, 9.970, 10397.053, 258.960, 52666.201 24/05/11,17:30:01,14,11,1, 11.9,1,1, 9.970, 10395.542, 258.841, 52665.570 24/05/11,17:30:01,15,11,1, 11.9,1,1, 9.970, 10396.535, 258.895, 52667.739 24/05/11,17:30:01,16,11,1, 11.9,1,1, 9.970, 10396.170, 258.913, 52664.896 24/05/11,17:30:01,17,11,1, 11.9,1,1, 9.970, 10395.474, 258.983, 52666.719 24/05/11,17:30:01,18,11,1, 11.9,1,1, 9.970, 10396.883, 259.089, 52667.246 24/05/11,17:30:01,19,11,1, 11.9,1,1, 9.970, 10395.906, 258.984, 52665.128 24/05/11,17:30:02,00,11,1, 11.8,1,1, 9.969, 10395.899, 258.984, 52665.128 24/05/11,17:30:02,01,11,1, 11.8,1,1, 9.969, 10395.326, 258.714, 52666.447 24/05/11,17:30:02,02,11,1, 11.8,1,1, 9.969, 10396.860, 258.841, 52667.458 24/05/11,17:30:02,03,11,1, 11.8,1,1, 9.969, 10395.866, 258.791, 52665.065 24/05/11,17:30:02,04,11,1, 11.8,1,1, 9.969, 10396.132, 258.815, 52667.924 24/05/11,17:30:02,05,11,1, 11.8,1,1, 9.969, 10397.084, 258.692, 52666.314 24/05/11,17:30:02,06,11,1, 11.8,1,1, 9.969, 10395.542, 258.581, 52665.465 24/05/11,17:30:02,07,11,1, 11.8,1,1, 9.969, 10396.462, 258.639, 52667.886 24/05/11,17:30:02,08,11,1, 11.8,1,1, 9.969, 10396.160, 258.684, 52664.946 24/05/11,17:30:02,09,11,1, 11.8,1,1, 9.969, 10395.300, 258.707, 52666.331 24/05/11,17:30:02,10,11,1, 11.8,1,1, 9.969, 10396.822, 258.858, 52667.291 24/05/11,17:30:02,11,11,1, 11.8,1,1, 9.969, 10395.917, 258.772, 52665.081 24/05/11,17:30:02,12,11,1, 11.8,1,1, 9.969, 10396.117, 258.749, 52667.828 24/05/11,17:30:02,13,11,1, 11.8,1,1, 9.969, 10397.073, 258.746, 52666.318 24/05/11,17:30:02,14,11,1, 11.8,1,1, 9.969, 10395.559, 258.550, 52665.467 24/05/11,17:30:02,15,11,1, 11.8,1,1, 9.969, 10396.441, 258.631, 52667.795 24/05/11,17:30:02,16,11,1, 11.8,1,1, 9.969, 10396.219, 258.586, 52664.967 24/05/11,17:30:02,17,11,1, 11.8,1,1, 9.969, 10395.240, 258.668, 52666.300 24/05/11,17:30:02,18,11,1, 11.8,1,1, 9.969, 10396.761, 258.848, 52667.317 24/05/11,17:30:02,19,11,1, 11.8,1,1, 9.969, 10395.899, 258.746, 52665.093 24/05/11,17:30:03,00,11,1, 11.9,1,1, 9.959, 10395.890, 258.746, 52665.093 24/05/11,17:30:03,01,11,1, 11.9,1,1, 9.959, 10395.092, 258.430, 52665.533 24/05/11,17:30:03,02,11,1, 11.9,1,1, 9.959, 10396.605, 258.733, 52667.750 24/05/11,17:30:03,03,11,1, 11.9,1,1, 9.959, 10396.228, 258.592, 52665.114 24/05/11,17:30:03,04,11,1, 11.9,1,1, 9.959, 10395.680, 258.571, 52667.180 24/05/11,17:30:03,05,11,1, 11.9,1,1, 9.959, 10397.229, 258.716, 52667.324 24/05/11,17:30:03,06,11,1, 11.9,1,1, 9.959, 10395.758, 258.357, 52665.061 24/05/11,17:30:03,07,11,1, 11.9,1,1, 9.959, 10396.067, 258.553, 52667.639 24/05/11,17:30:03,08,11,1, 11.9,1,1, 9.959, 10396.642, 258.546, 52665.703 24/05/11,17:30:03,09,11,1, 11.9,1,1, 9.959, 10395.087, 258.420, 52665.563 24/05/11,17:30:03,10,11,1, 11.9,1,1, 9.959, 10396.635, 258.751, 52667.873 24/05/11,17:30:03,11,11,1, 11.9,1,1, 9.959, 10396.236, 258.590, 52665.226 24/05/11,17:30:03,12,11,1, 11.9,1,1, 9.959, 10395.659, 258.534, 52667.149 24/05/11,17:30:03,13,11,1, 11.9,1,1, 9.959, 10397.260, 258.738, 52667.265 24/05/11,17:30:03,14,11,1, 11.9,1,1, 9.959, 10395.782, 258.369, 52665.036 24/05/11,17:30:03,15,11,1, 11.9,1,1, 9.959, 10396.097, 258.526, 52667.594 24/05/11,17:30:03,16,11,1, 11.9,1,1, 9.959, 10396.623, 258.542, 52665.647 24/05/11,17:30:03,17,11,1, 11.9,1,1, 9.959, 10395.135, 258.411, 52665.593 24/05/11,17:30:03,18,11,1, 11.9,1,1, 9.959, 10396.589, 258.732, 52667.915 24/05/11,17:30:03,19,11,1, 11.9,1,1, 9.959, 10396.273, 258.608, 52665.299 24/05/11,17:30:04,00,11,1, 11.8,1,1, 9.973, 10396.266, 258.608, 52665.299 24/05/11,17:30:04,01,11,1, 11.8,1,1, 9.973, 10395.094, 258.330, 52665.462 24/05/11,17:30:04,02,11,1, 11.8,1,1, 9.973, 10396.562, 258.680, 52667.712 24/05/11,17:30:04,03,11,1, 11.8,1,1, 9.973, 10396.288, 258.510, 52665.216 24/05/11,17:30:04,04,11,1, 11.8,1,1, 9.973, 10395.716, 258.427, 52667.068 24/05/11,17:30:04,05,11,1, 11.8,1,1, 9.973, 10397.219, 258.645, 52667.394 24/05/11,17:30:04,06,11,1, 11.8,1,1, 9.973, 10395.740, 258.264, 52664.993 24/05/11,17:30:04,07,11,1, 11.8,1,1, 9.973, 10396.127, 258.427, 52667.633 24/05/11,17:30:04,08,11,1, 11.8,1,1, 9.973, 10396.655, 258.472, 52665.732 24/05/11,17:30:04,09,11,1, 11.8,1,1, 9.973, 10395.108, 258.320, 52665.435 24/05/11,17:30:04,10,11,1, 11.8,1,1, 9.973, 10396.557, 258.662, 52667.738 24/05/11,17:30:04,11,11,1, 11.8,1,1, 9.973, 10396.314, 258.586, 52665.235 24/05/11,17:30:04,12,11,1, 11.8,1,1, 9.973, 10395.653, 258.452, 52667.050 24/05/11,17:30:04,13,11,1, 11.8,1,1, 9.973, 10397.222, 258.617, 52667.278 24/05/11,17:30:04,14,11,1, 11.8,1,1, 9.973, 10395.806, 258.263, 52665.070 24/05/11,17:30:04,15,11,1, 11.8,1,1, 9.973, 10396.102, 258.437, 52667.659 24/05/11,17:30:04,16,11,1, 11.8,1,1, 9.973, 10396.701, 258.434, 52665.717 24/05/11,17:30:04,17,11,1, 11.8,1,1, 9.973, 10395.128, 258.274, 52665.478 24/05/11,17:30:04,18,11,1, 11.8,1,1, 9.973, 10396.518, 258.673, 52667.795 24/05/11,17:30:04,19,11,1, 11.8,1,1, 9.973, 10396.296, 258.508, 52665.250 24/05/11,17:30:05,00,11,1, 11.9,1,1, 9.961, 10396.291, 258.508, 52665.250 24/05/11,17:30:05,01,11,1, 11.9,1,1, 9.961, 10395.128, 258.166, 52665.444 24/05/11,17:30:05,02,11,1, 11.9,1,1, 9.961, 10396.466, 258.503, 52667.845 24/05/11,17:30:05,03,11,1, 11.9,1,1, 9.961, 10396.258, 258.383, 52665.227 24/05/11,17:30:05,04,11,1, 11.9,1,1, 9.961, 10395.636, 258.330, 52667.080 24/05/11,17:30:05,05,11,1, 11.9,1,1, 9.961, 10397.226, 258.479, 52667.482 24/05/11,17:30:05,06,11,1, 11.9,1,1, 9.961, 10395.846, 258.113, 52665.148 24/05/11,17:30:05,07,11,1, 11.9,1,1, 9.961, 10396.060, 258.233, 52667.634 24/05/11,17:30:05,08,11,1, 11.9,1,1, 9.961, 10396.691, 258.322, 52665.845 24/05/11,17:30:05,09,11,1, 11.9,1,1, 9.961, 10395.094, 258.087, 52665.478 24/05/11,17:30:05,10,11,1, 11.9,1,1, 9.961, 10396.432, 258.408, 52667.774 24/05/11,17:30:05,11,11,1, 11.9,1,1, 9.961, 10396.236, 258.344, 52665.249 24/05/11,17:30:05,12,11,1, 11.9,1,1, 9.961, 10395.596, 258.366, 52667.072 24/05/11,17:30:05,13,11,1, 11.9,1,1, 9.961, 10397.193, 258.434, 52667.459 24/05/11,17:30:05,14,11,1, 11.9,1,1, 9.961, 10395.842, 258.140, 52665.112 24/05/11,17:30:05,15,11,1, 11.9,1,1, 9.961, 10396.032, 258.242, 52667.621 24/05/11,17:30:05,16,11,1, 11.9,1,1, 9.961, 10396.692, 258.277, 52665.760 24/05/11,17:30:05,17,11,1, 11.9,1,1, 9.961, 10395.123, 258.145, 52665.433 24/05/11,17:30:05,18,11,1, 11.9,1,1, 9.961, 10396.473, 258.445, 52667.775 24/05/11,17:30:05,19,11,1, 11.9,1,1, 9.961, 10396.219, 258.332, 52665.225 24/05/11,17:30:06,00,11,1, 11.8,1,1, 9.963, 10396.216, 258.332, 52665.225 24/05/11,17:30:06,01,11,1, 11.8,1,1, 9.963, 10395.112, 258.156, 52666.140 24/05/11,17:30:06,02,11,1, 11.8,1,1, 9.963, 10396.575, 258.384, 52667.383 24/05/11,17:30:06,03,11,1, 11.8,1,1, 9.963, 10395.761, 258.277, 52664.998 24/05/11,17:30:06,04,11,1, 11.8,1,1, 9.963, 10395.787, 258.329, 52667.694 24/05/11,17:30:06,05,11,1, 11.8,1,1, 9.963, 10396.952, 258.311, 52666.747 24/05/11,17:30:06,06,11,1, 11.8,1,1, 9.963, 10395.539, 258.183, 52665.403 24/05/11,17:30:06,07,11,1, 11.8,1,1, 9.963, 10396.330, 258.198, 52667.855 24/05/11,17:30:06,08,11,1, 11.8,1,1, 9.963, 10396.244, 258.149, 52665.187 24/05/11,17:30:06,09,11,1, 11.8,1,1, 9.963, 10395.083, 258.188, 52666.096 24/05/11,17:30:06,10,11,1, 11.8,1,1, 9.963, 10396.519, 258.386, 52667.403 24/05/11,17:30:06,11,11,1, 11.8,1,1, 9.963, 10395.777, 258.315, 52664.927 24/05/11,17:30:06,12,11,1, 11.8,1,1, 9.963, 10395.793, 258.299, 52667.651 24/05/11,17:30:06,13,11,1, 11.8,1,1, 9.963, 10396.987, 258.286, 52666.775 24/05/11,17:30:06,14,11,1, 11.8,1,1, 9.963, 10395.555, 258.172, 52665.438 24/05/11,17:30:06,15,11,1, 11.8,1,1, 9.963, 10396.280, 258.240, 52667.879 24/05/11,17:30:06,16,11,1, 11.8,1,1, 9.963, 10396.247, 258.137, 52665.173 24/05/11,17:30:06,17,11,1, 11.8,1,1, 9.963, 10395.104, 258.209, 52666.102 24/05/11,17:30:06,18,11,1, 11.8,1,1, 9.963, 10396.525, 258.382, 52667.588 24/05/11,17:30:06,19,11,1, 11.8,1,1, 9.963, 10395.760, 258.299, 52665.059 24/05/11,17:30:07,00,11,1, 11.8,1,1, 9.961, 10395.757, 258.299, 52665.059 24/05/11,17:30:07,01,11,1, 11.8,1,1, 9.961, 10395.010, 258.167, 52666.059 24/05/11,17:30:07,02,11,1, 11.8,1,1, 9.961, 10396.439, 258.360, 52667.530 24/05/11,17:30:07,03,11,1, 11.8,1,1, 9.961, 10395.707, 258.320, 52665.083 24/05/11,17:30:07,04,11,1, 11.8,1,1, 9.961, 10395.637, 258.315, 52667.600 24/05/11,17:30:07,05,11,1, 11.8,1,1, 9.961, 10396.925, 258.327, 52666.840 24/05/11,17:30:07,06,11,1, 11.8,1,1, 9.961, 10395.484, 258.173, 52665.439 24/05/11,17:30:07,07,11,1, 11.8,1,1, 9.961, 10396.184, 258.197, 52667.880 24/05/11,17:30:07,08,11,1, 11.8,1,1, 9.961, 10396.254, 258.127, 52665.240 24/05/11,17:30:07,09,11,1, 11.8,1,1, 9.961, 10395.013, 258.210, 52666.075 24/05/11,17:30:07,10,11,1, 11.8,1,1, 9.961, 10396.367, 258.348, 52667.616 24/05/11,17:30:07,11,11,1, 11.8,1,1, 9.961, 10395.688, 258.349, 52665.136 24/05/11,17:30:07,12,11,1, 11.8,1,1, 9.961, 10395.658, 258.372, 52667.664 24/05/11,17:30:07,13,11,1, 11.8,1,1, 9.961, 10396.855, 258.344, 52666.840 24/05/11,17:30:07,14,11,1, 11.8,1,1, 9.961, 10395.476, 258.206, 52665.433 24/05/11,17:30:07,15,11,1, 11.8,1,1, 9.961, 10396.171, 258.220, 52667.896 24/05/11,17:30:07,16,11,1, 11.8,1,1, 9.961, 10396.210, 258.217, 52665.383 24/05/11,17:30:07,17,11,1, 11.8,1,1, 9.961, 10395.009, 258.206, 52666.152 24/05/11,17:30:07,18,11,1, 11.8,1,1, 9.961, 10396.349, 258.300, 52667.469 24/05/11,17:30:07,19,11,1, 11.8,1,1, 9.961, 10395.667, 258.281, 52665.012 24/05/11,17:30:08,00,11,1, 11.9,1,1, 9.962, 10395.665, 258.281, 52665.012 24/05/11,17:30:08,01,11,1, 11.9,1,1, 9.962, 10394.735, 257.911, 52666.151 24/05/11,17:30:08,02,11,1, 11.9,1,1, 9.962, 10396.590, 258.032, 52667.787 24/05/11,17:30:08,03,11,1, 11.9,1,1, 9.962, 10395.411, 257.947, 52664.527 24/05/11,17:30:08,04,11,1, 11.9,1,1, 9.962, 10395.524, 258.125, 52667.900 24/05/11,17:30:08,05,11,1, 11.9,1,1, 9.962, 10397.006, 258.011, 52666.745 24/05/11,17:30:08,06,11,1, 11.9,1,1, 9.962, 10395.144, 257.838, 52665.109 24/05/11,17:30:08,07,11,1, 11.9,1,1, 9.962, 10396.266, 257.960, 52668.565 24/05/11,17:30:08,08,11,1, 11.9,1,1, 9.962, 10396.097, 257.709, 52664.906 24/05/11,17:30:08,09,11,1, 11.9,1,1, 9.962, 10394.732, 257.851, 52666.170 24/05/11,17:30:08,10,11,1, 11.9,1,1, 9.962, 10396.543, 258.010, 52667.817 24/05/11,17:30:08,11,11,1, 11.9,1,1, 9.962, 10395.398, 257.849, 52664.385 24/05/11,17:30:08,12,11,1, 11.9,1,1, 9.962, 10395.552, 258.005, 52667.939 24/05/11,17:30:08,13,11,1, 11.9,1,1, 9.962, 10397.026, 257.911, 52666.840 24/05/11,17:30:08,14,11,1, 11.9,1,1, 9.962, 10395.150, 257.745, 52665.094 24/05/11,17:30:08,15,11,1, 11.9,1,1, 9.962, 10396.309, 257.901, 52668.496 24/05/11,17:30:08,16,11,1, 11.9,1,1, 9.962, 10396.187, 257.653, 52664.829 24/05/11,17:30:08,17,11,1, 11.9,1,1, 9.962, 10394.725, 257.753, 52666.050 24/05/11,17:30:08,18,11,1, 11.9,1,1, 9.962, 10396.531, 257.964, 52667.749 24/05/11,17:30:08,19,11,1, 11.9,1,1, 9.962, 10395.401, 257.803, 52664.409 24/05/11,17:30:09,00,11,1, 12.0,1,1, 9.967, 10395.398, 257.803, 52664.409 24/05/11,17:30:09,01,11,1, 12.0,1,1, 9.967, 10394.858, 257.325, 52665.943 24/05/11,17:30:09,02,11,1, 12.0,1,1, 9.967, 10396.796, 257.465, 52667.756 24/05/11,17:30:09,03,11,1, 12.0,1,1, 9.967, 10395.569, 257.304, 52664.283 24/05/11,17:30:09,04,11,1, 12.0,1,1, 9.967, 10395.667, 257.531, 52667.840 24/05/11,17:30:09,05,11,1, 12.0,1,1, 9.967, 10397.165, 257.423, 52666.673 24/05/11,17:30:09,06,11,1, 12.0,1,1, 9.967, 10395.301, 257.194, 52664.895 24/05/11,17:30:09,07,11,1, 12.0,1,1, 9.967, 10396.521, 257.356, 52668.428 24/05/11,17:30:09,08,11,1, 12.0,1,1, 9.967, 10396.362, 257.136, 52664.782 24/05/11,17:30:09,09,11,1, 12.0,1,1, 9.967, 10394.903, 257.205, 52665.922 24/05/11,17:30:09,10,11,1, 12.0,1,1, 9.967, 10396.809, 257.366, 52667.761 24/05/11,17:30:09,11,11,1, 12.0,1,1, 9.967, 10395.607, 257.260, 52664.297 24/05/11,17:30:09,12,11,1, 12.0,1,1, 9.967, 10395.677, 257.440, 52667.747 24/05/11,17:30:09,13,11,1, 12.0,1,1, 9.967, 10397.215, 257.290, 52666.591 24/05/11,17:30:09,14,11,1, 12.0,1,1, 9.967, 10395.406, 257.172, 52664.875 24/05/11,17:30:09,15,11,1, 12.0,1,1, 9.967, 10396.515, 257.260, 52668.229 24/05/11,17:30:09,16,11,1, 12.0,1,1, 9.967, 10396.460, 257.108, 52664.821 24/05/11,17:30:09,17,11,1, 12.0,1,1, 9.967, 10394.983, 257.131, 52665.885 24/05/11,17:30:09,18,11,1, 12.0,1,1, 9.967, 10396.794, 257.346, 52667.716 24/05/11,17:30:09,19,11,1, 12.0,1,1, 9.967, 10395.657, 257.236, 52664.253 24/05/11,17:30:10,00,11,1, 11.9,1,1, 9.959, 10395.657, 257.236, 52664.253 24/05/11,17:30:10,01,11,1, 11.9,1,1, 9.959, 10395.174, 256.886, 52665.784 24/05/11,17:30:10,02,11,1, 11.9,1,1, 9.959, 10396.711, 257.014, 52666.735 24/05/11,17:30:10,03,11,1, 11.9,1,1, 9.959, 10396.264, 257.050, 52665.075 24/05/11,17:30:10,04,11,1, 11.9,1,1, 9.959, 10395.838, 257.115, 52667.812 24/05/11,17:30:10,05,11,1, 11.9,1,1, 9.959, 10397.300, 257.010, 52666.188 24/05/11,17:30:10,06,11,1, 11.9,1,1, 9.959, 10396.201, 256.895, 52665.384 24/05/11,17:30:10,07,11,1, 11.9,1,1, 9.959, 10396.521, 256.883, 52667.480 24/05/11,17:30:10,08,11,1, 11.9,1,1, 9.959, 10396.734, 256.867, 52665.547 24/05/11,17:30:10,09,11,1, 11.9,1,1, 9.959, 10395.611, 256.835, 52665.698 24/05/11,17:30:10,10,11,1, 11.9,1,1, 9.959, 10396.561, 256.973, 52667.014 24/05/11,17:30:10,11,11,1, 11.9,1,1, 9.959, 10396.243, 257.059, 52665.068 24/05/11,17:30:10,12,11,1, 11.9,1,1, 9.959, 10396.003, 256.978, 52666.946 24/05/11,17:30:10,13,11,1, 11.9,1,1, 9.959, 10397.165, 257.086, 52666.736 24/05/11,17:30:10,14,11,1, 11.9,1,1, 9.959, 10396.223, 256.948, 52665.312 24/05/11,17:30:10,15,11,1, 11.9,1,1, 9.959, 10396.553, 256.853, 52667.353 24/05/11,17:30:10,16,11,1, 11.9,1,1, 9.959, 10396.811, 256.887, 52665.656 24/05/11,17:30:10,17,11,1, 11.9,1,1, 9.959, 10395.616, 256.835, 52665.738 24/05/11,17:30:10,18,11,1, 11.9,1,1, 9.959, 10396.622, 256.956, 52667.024 24/05/11,17:30:10,19,11,1, 11.9,1,1, 9.959, 10396.353, 257.054, 52665.014 24/05/11,17:30:11,00,11,1, 11.9,1,1, 9.964, 10396.349, 257.054, 52665.014 24/05/11,17:30:11,01,11,1, 11.9,1,1, 9.964, 10395.912, 256.923, 52665.857 24/05/11,17:30:11,02,11,1, 11.9,1,1, 9.964, 10396.874, 257.063, 52667.065 24/05/11,17:30:11,03,11,1, 11.9,1,1, 9.964, 10396.652, 257.119, 52665.142 24/05/11,17:30:11,04,11,1, 11.9,1,1, 9.964, 10396.299, 257.088, 52667.002 24/05/11,17:30:11,05,11,1, 11.9,1,1, 9.964, 10397.418, 257.123, 52666.953 24/05/11,17:30:11,06,11,1, 11.9,1,1, 9.964, 10396.521, 257.045, 52665.667 24/05/11,17:30:11,07,11,1, 11.9,1,1, 9.964, 10396.773, 256.958, 52667.405 24/05/11,17:30:11,08,11,1, 11.9,1,1, 9.964, 10397.135, 257.023, 52665.780 24/05/11,17:30:11,09,11,1, 11.9,1,1, 9.964, 10395.912, 256.883, 52665.825 24/05/11,17:30:11,10,11,1, 11.9,1,1, 9.964, 10396.910, 257.111, 52667.177 24/05/11,17:30:11,11,11,1, 11.9,1,1, 9.964, 10396.624, 257.130, 52665.169 24/05/11,17:30:11,12,11,1, 11.9,1,1, 9.964, 10396.338, 257.114, 52667.016 24/05/11,17:30:11,13,11,1, 11.9,1,1, 9.964, 10397.543, 257.218, 52667.022 24/05/11,17:30:11,14,11,1, 11.9,1,1, 9.964, 10396.553, 257.059, 52665.670 24/05/11,17:30:11,15,11,1, 11.9,1,1, 9.964, 10396.853, 257.038, 52667.550 24/05/11,17:30:11,16,11,1, 11.9,1,1, 9.964, 10397.289, 257.151, 52666.861 24/05/11,17:30:11,17,11,1, 11.9,1,1, 9.964, 10395.904, 256.842, 52664.988 24/05/11,17:30:11,18,11,1, 11.9,1,1, 9.964, 10396.651, 257.223, 52667.550 24/05/11,17:30:11,19,11,1, 11.9,1,1, 9.964, 10397.154, 257.248, 52665.773 24/05/11,17:30:12,00,11,1, 11.9,1,1, 9.964, 10397.151, 257.248, 52665.773 24/05/11,17:30:12,01,11,1, 11.9,1,1, 9.964, 10396.239, 257.197, 52665.074 24/05/11,17:30:12,02,11,1, 11.9,1,1, 9.964, 10396.410, 257.532, 52667.436 24/05/11,17:30:12,03,11,1, 11.9,1,1, 9.964, 10397.399, 257.727, 52666.483 24/05/11,17:30:12,04,11,1, 11.9,1,1, 9.964, 10396.088, 257.323, 52665.901 24/05/11,17:30:12,05,11,1, 11.9,1,1, 9.964, 10397.420, 257.809, 52668.115 24/05/11,17:30:12,06,11,1, 11.9,1,1, 9.964, 10397.282, 257.455, 52665.874 24/05/11,17:30:12,07,11,1, 11.9,1,1, 9.964, 10396.250, 257.327, 52666.903 24/05/11,17:30:12,08,11,1, 11.9,1,1, 9.964, 10397.653, 257.701, 52667.327 24/05/11,17:30:12,09,11,1, 11.9,1,1, 9.964, 10396.266, 257.289, 52665.213 24/05/11,17:30:12,10,11,1, 11.9,1,1, 9.964, 10396.378, 257.588, 52667.358 24/05/11,17:30:12,11,11,1, 11.9,1,1, 9.964, 10397.402, 257.748, 52666.482 24/05/11,17:30:12,12,11,1, 11.9,1,1, 9.964, 10396.106, 257.389, 52665.952 24/05/11,17:30:12,13,11,1, 11.9,1,1, 9.964, 10397.390, 257.843, 52668.130 24/05/11,17:30:12,14,11,1, 11.9,1,1, 9.964, 10397.190, 257.471, 52665.768 24/05/11,17:30:12,15,11,1, 11.9,1,1, 9.964, 10396.207, 257.324, 52666.701 24/05/11,17:30:12,16,11,1, 11.9,1,1, 9.964, 10397.602, 257.730, 52667.344 24/05/11,17:30:12,17,11,1, 11.9,1,1, 9.964, 10396.246, 257.328, 52665.096 24/05/11,17:30:12,18,11,1, 11.9,1,1, 9.964, 10396.362, 257.609, 52667.367 24/05/11,17:30:12,19,11,1, 11.9,1,1, 9.964, 10397.426, 257.838, 52666.478 24/05/11,17:30:13,00,10,1, 11.8,1,1, 9.967, 10397.418, 257.838, 52666.478 24/05/11,17:30:13,01,10,1, 11.8,1,1, 9.967, 10396.195, 257.676, 52665.352 24/05/11,17:30:13,02,10,1, 11.8,1,1, 9.967, 10396.431, 258.089, 52667.632 24/05/11,17:30:13,03,10,1, 11.8,1,1, 9.967, 10397.433, 258.198, 52666.681 24/05/11,17:30:13,04,10,1, 11.8,1,1, 9.967, 10396.039, 257.875, 52666.179 24/05/11,17:30:13,05,10,1, 11.8,1,1, 9.967, 10397.436, 258.328, 52668.379 24/05/11,17:30:13,06,10,1, 11.8,1,1, 9.967, 10397.247, 257.965, 52666.007 24/05/11,17:30:13,07,10,1, 11.8,1,1, 9.967, 10396.234, 257.830, 52666.908 24/05/11,17:30:13,08,10,1, 11.8,1,1, 9.967, 10397.612, 258.196, 52667.592 24/05/11,17:30:13,09,10,1, 11.8,1,1, 9.967, 10396.222, 257.779, 52665.400 24/05/11,17:30:13,10,10,1, 11.8,1,1, 9.967, 10396.382, 258.090, 52667.538 24/05/11,17:30:13,11,10,1, 11.8,1,1, 9.967, 10397.459, 258.242, 52666.745 24/05/11,17:30:13,12,10,1, 11.8,1,1, 9.967, 10396.009, 257.898, 52666.158 24/05/11,17:30:13,13,10,1, 11.8,1,1, 9.967, 10397.427, 258.384, 52668.370 24/05/11,17:30:13,14,10,1, 11.8,1,1, 9.967, 10397.249, 258.002, 52666.030 24/05/11,17:30:13,15,10,1, 11.8,1,1, 9.967, 10396.226, 257.866, 52666.996 24/05/11,17:30:13,16,10,1, 11.8,1,1, 9.967, 10397.622, 258.254, 52667.592 24/05/11,17:30:13,17,10,1, 11.8,1,1, 9.967, 10396.216, 257.794, 52665.394 24/05/11,17:30:13,18,10,1, 11.8,1,1, 9.967, 10396.395, 258.186, 52667.648 24/05/11,17:30:13,19,10,1, 11.8,1,1, 9.967, 10397.458, 258.352, 52666.725 24/05/11,17:30:14,00,10,1, 11.9,1,1, 9.960, 10397.451, 258.352, 52666.725 24/05/11,17:30:14,01,10,1, 11.9,1,1, 9.960, 10396.153, 257.992, 52665.432 24/05/11,17:30:14,02,10,1, 11.9,1,1, 9.960, 10396.424, 258.351, 52667.872 24/05/11,17:30:14,03,10,1, 11.9,1,1, 9.960, 10397.425, 258.485, 52666.927 24/05/11,17:30:14,04,10,1, 11.9,1,1, 9.960, 10396.026, 258.092, 52666.204 24/05/11,17:30:14,05,10,1, 11.9,1,1, 9.960, 10397.446, 258.541, 52668.481 24/05/11,17:30:14,06,10,1, 11.9,1,1, 9.960, 10397.154, 258.170, 52666.185 24/05/11,17:30:14,07,10,1, 11.9,1,1, 9.960, 10396.170, 258.066, 52667.037 24/05/11,17:30:14,08,10,1, 11.9,1,1, 9.960, 10397.599, 258.417, 52667.718 24/05/11,17:30:14,09,10,1, 11.9,1,1, 9.960, 10396.175, 258.011, 52665.521 24/05/11,17:30:14,10,10,1, 11.9,1,1, 9.960, 10396.388, 258.335, 52667.732 24/05/11,17:30:14,11,10,1, 11.9,1,1, 9.960, 10397.421, 258.537, 52666.815 24/05/11,17:30:14,12,10,1, 11.9,1,1, 9.960, 10396.032, 258.096, 52666.316 24/05/11,17:30:14,13,10,1, 11.9,1,1, 9.960, 10397.388, 258.588, 52668.548 24/05/11,17:30:14,14,10,1, 11.9,1,1, 9.960, 10397.151, 258.191, 52666.040 24/05/11,17:30:14,15,10,1, 11.9,1,1, 9.960, 10396.190, 258.075, 52667.054 24/05/11,17:30:14,16,10,1, 11.9,1,1, 9.960, 10397.553, 258.459, 52667.651 24/05/11,17:30:14,17,10,1, 11.9,1,1, 9.960, 10396.122, 258.004, 52665.574 24/05/11,17:30:14,18,10,1, 11.9,1,1, 9.960, 10396.335, 258.382, 52667.706 24/05/11,17:30:14,19,10,1, 11.9,1,1, 9.960, 10397.428, 258.498, 52666.821 24/05/11,17:30:15,00,10,1, 12.0,1,1, 9.968, 10397.426, 258.498, 52666.821 24/05/11,17:30:15,01,10,1, 12.0,1,1, 9.968, 10396.340, 258.171, 52665.962 24/05/11,17:30:15,02,10,1, 12.0,1,1, 9.968, 10396.264, 258.460, 52667.369 24/05/11,17:30:15,03,10,1, 12.0,1,1, 9.968, 10397.279, 258.678, 52667.281 24/05/11,17:30:15,04,10,1, 12.0,1,1, 9.968, 10396.220, 258.232, 52666.619 24/05/11,17:30:15,05,10,1, 12.0,1,1, 9.968, 10397.094, 258.629, 52668.179 24/05/11,17:30:15,06,10,1, 12.0,1,1, 9.968, 10397.258, 258.389, 52666.780 24/05/11,17:30:15,07,10,1, 12.0,1,1, 9.968, 10396.185, 258.169, 52666.883 24/05/11,17:30:15,08,10,1, 12.0,1,1, 9.968, 10397.192, 258.574, 52667.633 24/05/11,17:30:15,09,10,1, 12.0,1,1, 9.968, 10396.321, 258.171, 52666.034 24/05/11,17:30:15,10,10,1, 12.0,1,1, 9.968, 10396.212, 258.418, 52667.347 24/05/11,17:30:15,11,10,1, 12.0,1,1, 9.968, 10397.261, 258.712, 52667.287 24/05/11,17:30:15,12,10,1, 12.0,1,1, 9.968, 10396.270, 258.229, 52666.614 24/05/11,17:30:15,13,10,1, 12.0,1,1, 9.968, 10397.086, 258.668, 52668.099 24/05/11,17:30:15,14,10,1, 12.0,1,1, 9.968, 10397.195, 258.423, 52666.810 24/05/11,17:30:15,15,10,1, 12.0,1,1, 9.968, 10396.168, 258.125, 52666.832 24/05/11,17:30:15,16,10,1, 12.0,1,1, 9.968, 10397.202, 258.593, 52667.631 24/05/11,17:30:15,17,10,1, 12.0,1,1, 9.968, 10396.297, 258.153, 52665.993 24/05/11,17:30:15,18,10,1, 12.0,1,1, 9.968, 10396.224, 258.459, 52667.366 24/05/11,17:30:15,19,10,1, 12.0,1,1, 9.968, 10397.229, 258.722, 52667.234 24/05/11,17:30:16,00,10,1, 11.9,1,1, 9.961, 10397.226, 258.722, 52667.234 24/05/11,17:30:16,01,10,1, 11.9,1,1, 9.961, 10396.229, 258.259, 52665.983 24/05/11,17:30:16,02,10,1, 11.9,1,1, 9.961, 10396.250, 258.608, 52667.409 24/05/11,17:30:16,03,10,1, 11.9,1,1, 9.961, 10397.284, 258.759, 52667.361 24/05/11,17:30:16,04,10,1, 11.9,1,1, 9.961, 10396.222, 258.329, 52666.725 24/05/11,17:30:16,05,10,1, 11.9,1,1, 9.961, 10397.133, 258.726, 52668.212 24/05/11,17:30:16,06,10,1, 11.9,1,1, 9.961, 10397.122, 258.439, 52666.677 24/05/11,17:30:16,07,10,1, 11.9,1,1, 9.961, 10396.118, 258.229, 52666.839 24/05/11,17:30:16,08,10,1, 11.9,1,1, 9.961, 10397.102, 258.645, 52667.640 24/05/11,17:30:16,09,10,1, 11.9,1,1, 9.961, 10396.227, 258.302, 52666.169 24/05/11,17:30:16,10,10,1, 11.9,1,1, 9.961, 10396.217, 258.547, 52667.470 24/05/11,17:30:16,11,10,1, 11.9,1,1, 9.961, 10397.257, 258.760, 52667.264 24/05/11,17:30:16,12,10,1, 11.9,1,1, 9.961, 10396.245, 258.333, 52666.650 24/05/11,17:30:16,13,10,1, 11.9,1,1, 9.961, 10397.117, 258.742, 52668.185 24/05/11,17:30:16,14,10,1, 11.9,1,1, 9.961, 10397.094, 258.411, 52666.776 24/05/11,17:30:16,15,10,1, 11.9,1,1, 9.961, 10396.135, 258.242, 52666.930 24/05/11,17:30:16,16,10,1, 11.9,1,1, 9.961, 10397.123, 258.677, 52667.600 24/05/11,17:30:16,17,10,1, 11.9,1,1, 9.961, 10396.298, 258.298, 52666.098 24/05/11,17:30:16,18,10,1, 11.9,1,1, 9.961, 10396.234, 258.549, 52667.448 24/05/11,17:30:16,19,10,1, 11.9,1,1, 9.961, 10397.163, 258.761, 52667.285 24/05/11,17:30:17,00,10,1, 11.9,1,1, 9.961, 10397.159, 258.761, 52667.285 24/05/11,17:30:17,01,10,1, 11.9,1,1, 9.961, 10396.397, 258.573, 52667.084 24/05/11,17:30:17,02,10,1, 11.9,1,1, 9.961, 10396.529, 258.606, 52667.128 24/05/11,17:30:17,03,10,1, 11.9,1,1, 9.961, 10396.762, 258.811, 52667.048 24/05/11,17:30:17,04,10,1, 11.9,1,1, 9.961, 10396.711, 258.552, 52667.573 24/05/11,17:30:17,05,10,1, 11.9,1,1, 9.961, 10396.995, 258.675, 52667.351 24/05/11,17:30:17,06,10,1, 11.9,1,1, 9.961, 10396.825, 258.671, 52667.254 24/05/11,17:30:17,07,10,1, 11.9,1,1, 9.961, 10396.587, 258.342, 52667.261 24/05/11,17:30:17,08,10,1, 11.9,1,1, 9.961, 10396.620, 258.696, 52666.619 24/05/11,17:30:17,09,10,1, 11.9,1,1, 9.961, 10396.364, 258.535, 52667.071 24/05/11,17:30:17,10,10,1, 11.9,1,1, 9.961, 10396.507, 258.584, 52667.084 24/05/11,17:30:17,11,10,1, 11.9,1,1, 9.961, 10396.800, 258.868, 52667.156 24/05/11,17:30:17,12,10,1, 11.9,1,1, 9.961, 10396.694, 258.527, 52667.663 24/05/11,17:30:17,13,10,1, 11.9,1,1, 9.961, 10397.004, 258.668, 52667.283 24/05/11,17:30:17,14,10,1, 11.9,1,1, 9.961, 10396.815, 258.616, 52667.208 24/05/11,17:30:17,15,10,1, 11.9,1,1, 9.961, 10396.542, 258.353, 52667.276 24/05/11,17:30:17,16,10,1, 11.9,1,1, 9.961, 10396.606, 258.692, 52666.662 24/05/11,17:30:17,17,10,1, 11.9,1,1, 9.961, 10396.423, 258.522, 52667.083 24/05/11,17:30:17,18,10,1, 11.9,1,1, 9.961, 10396.490, 258.644, 52667.127 24/05/11,17:30:17,19,10,1, 11.9,1,1, 9.961, 10396.798, 258.918, 52667.172 24/05/11,17:30:18,00,10,1, 11.9,1,1, 9.964, 10396.792, 258.918, 52667.172 24/05/11,17:30:18,01,10,1, 11.9,1,1, 9.964, 10396.283, 258.691, 52667.199 24/05/11,17:30:18,02,10,1, 11.9,1,1, 9.964, 10396.519, 258.822, 52667.227 24/05/11,17:30:18,03,10,1, 11.9,1,1, 9.964, 10396.716, 259.008, 52667.192 24/05/11,17:30:18,04,10,1, 11.9,1,1, 9.964, 10396.688, 258.717, 52667.851 24/05/11,17:30:18,05,10,1, 11.9,1,1, 9.964, 10396.920, 258.791, 52667.349 24/05/11,17:30:18,06,10,1, 11.9,1,1, 9.964, 10396.625, 258.765, 52667.239 24/05/11,17:30:18,07,10,1, 11.9,1,1, 9.964, 10396.447, 258.486, 52667.297 24/05/11,17:30:18,08,10,1, 11.9,1,1, 9.964, 10396.528, 258.887, 52666.746 24/05/11,17:30:18,09,10,1, 11.9,1,1, 9.964, 10396.253, 258.744, 52667.333 24/05/11,17:30:18,10,10,1, 11.9,1,1, 9.964, 10396.531, 258.845, 52667.217 24/05/11,17:30:18,11,10,1, 11.9,1,1, 9.964, 10396.763, 259.061, 52667.258 24/05/11,17:30:18,12,10,1, 11.9,1,1, 9.964, 10396.666, 258.689, 52667.771 24/05/11,17:30:18,13,10,1, 11.9,1,1, 9.964, 10396.889, 258.872, 52667.375 24/05/11,17:30:18,14,10,1, 11.9,1,1, 9.964, 10396.612, 258.765, 52667.371 24/05/11,17:30:18,15,10,1, 11.9,1,1, 9.964, 10396.381, 258.539, 52667.262 24/05/11,17:30:18,16,10,1, 11.9,1,1, 9.964, 10396.476, 258.934, 52666.846 24/05/11,17:30:18,17,10,1, 11.9,1,1, 9.964, 10396.233, 258.750, 52667.171 24/05/11,17:30:18,18,10,1, 11.9,1,1, 9.964, 10396.515, 258.878, 52667.267 24/05/11,17:30:18,19,10,1, 11.9,1,1, 9.964, 10396.745, 259.067, 52667.354 24/05/11,17:30:19,00,10,1, 11.9,1,1, 9.969, 10396.742, 259.067, 52667.354 24/05/11,17:30:19,01,10,1, 11.9,1,1, 9.969, 10396.143, 259.006, 52667.373 24/05/11,17:30:19,02,10,1, 11.9,1,1, 9.969, 10396.424, 259.069, 52667.399 24/05/11,17:30:19,03,10,1, 11.9,1,1, 9.969, 10396.628, 259.248, 52667.438 24/05/11,17:30:19,04,10,1, 11.9,1,1, 9.969, 10396.539, 258.892, 52667.788 24/05/11,17:30:19,05,10,1, 11.9,1,1, 9.969, 10396.772, 259.061, 52667.414 24/05/11,17:30:19,06,10,1, 11.9,1,1, 9.969, 10396.477, 259.010, 52667.328 24/05/11,17:30:19,07,10,1, 11.9,1,1, 9.969, 10396.251, 258.840, 52667.325 24/05/11,17:30:19,08,10,1, 11.9,1,1, 9.969, 10396.347, 259.159, 52666.965 24/05/11,17:30:19,09,10,1, 11.9,1,1, 9.969, 10396.128, 259.034, 52667.398 24/05/11,17:30:19,10,10,1, 11.9,1,1, 9.969, 10396.421, 259.145, 52667.480 24/05/11,17:30:19,11,10,1, 11.9,1,1, 9.969, 10396.629, 259.316, 52667.462 24/05/11,17:30:19,12,10,1, 11.9,1,1, 9.969, 10396.504, 258.946, 52667.835 24/05/11,17:30:19,13,10,1, 11.9,1,1, 9.969, 10396.733, 259.101, 52667.427 24/05/11,17:30:19,14,10,1, 11.9,1,1, 9.969, 10396.467, 259.009, 52667.383 24/05/11,17:30:19,15,10,1, 11.9,1,1, 9.969, 10396.207, 258.843, 52667.302 24/05/11,17:30:19,16,10,1, 11.9,1,1, 9.969, 10396.351, 259.223, 52667.011 24/05/11,17:30:19,17,10,1, 11.9,1,1, 9.969, 10396.113, 259.044, 52667.377 24/05/11,17:30:19,18,10,1, 11.9,1,1, 9.969, 10396.390, 259.161, 52667.487 24/05/11,17:30:19,19,10,1, 11.9,1,1, 9.969, 10396.636, 259.341, 52667.598 24/05/11,17:30:20,00,10,1, 11.9,1,1, 9.965, 10396.633, 259.341, 52667.598 24/05/11,17:30:20,01,10,1, 11.9,1,1, 9.965, 10395.622, 259.242, 52667.321 24/05/11,17:30:20,02,10,1, 11.9,1,1, 9.965, 10396.539, 259.462, 52668.223 24/05/11,17:30:20,03,10,1, 11.9,1,1, 9.965, 10396.398, 259.433, 52667.181 24/05/11,17:30:20,04,10,1, 11.9,1,1, 9.965, 10396.143, 259.245, 52668.114 24/05/11,17:30:20,05,10,1, 11.9,1,1, 9.965, 10396.813, 259.398, 52667.707 24/05/11,17:30:20,06,10,1, 11.9,1,1, 9.965, 10396.008, 259.242, 52666.924 24/05/11,17:30:20,07,10,1, 11.9,1,1, 9.965, 10396.080, 259.199, 52667.910 24/05/11,17:30:20,08,10,1, 11.9,1,1, 9.965, 10396.301, 259.454, 52666.823 24/05/11,17:30:20,09,10,1, 11.9,1,1, 9.965, 10395.681, 259.287, 52667.346 24/05/11,17:30:20,10,10,1, 11.9,1,1, 9.965, 10396.529, 259.501, 52668.230 24/05/11,17:30:20,11,10,1, 11.9,1,1, 9.965, 10396.434, 259.491, 52667.163 24/05/11,17:30:20,12,10,1, 11.9,1,1, 9.965, 10396.146, 259.218, 52668.095 24/05/11,17:30:20,13,10,1, 11.9,1,1, 9.965, 10396.796, 259.417, 52667.710 24/05/11,17:30:20,14,10,1, 11.9,1,1, 9.965, 10395.929, 259.192, 52666.797 24/05/11,17:30:20,15,10,1, 11.9,1,1, 9.965, 10396.037, 259.219, 52667.905 24/05/11,17:30:20,16,10,1, 11.9,1,1, 9.965, 10396.331, 259.512, 52666.988 24/05/11,17:30:20,17,10,1, 11.9,1,1, 9.965, 10395.688, 259.357, 52667.330 24/05/11,17:30:20,18,10,1, 11.9,1,1, 9.965, 10396.528, 259.515, 52668.213 24/05/11,17:30:20,19,10,1, 11.9,1,1, 9.965, 10396.437, 259.483, 52667.102 24/05/11,17:30:21,00,11,1, 11.9,1,1, 9.964, 10396.433, 259.483, 52667.102 24/05/11,17:30:21,01,11,1, 11.9,1,1, 9.964, 10395.502, 259.524, 52667.582 24/05/11,17:30:21,02,11,1, 11.9,1,1, 9.964, 10396.347, 259.759, 52668.294 24/05/11,17:30:21,03,11,1, 11.9,1,1, 9.964, 10396.268, 259.701, 52667.338 24/05/11,17:30:21,04,11,1, 11.9,1,1, 9.964, 10395.948, 259.442, 52668.231 24/05/11,17:30:21,05,11,1, 11.9,1,1, 9.964, 10396.616, 259.639, 52667.839 24/05/11,17:30:21,06,11,1, 11.9,1,1, 9.964, 10395.738, 259.469, 52667.012 24/05/11,17:30:21,07,11,1, 11.9,1,1, 9.964, 10395.823, 259.476, 52668.046 24/05/11,17:30:21,08,11,1, 11.9,1,1, 9.964, 10396.111, 259.720, 52667.005 24/05/11,17:30:21,09,11,1, 11.9,1,1, 9.964, 10395.475, 259.501, 52667.519 24/05/11,17:30:21,10,11,1, 11.9,1,1, 9.964, 10396.398, 259.735, 52668.374 24/05/11,17:30:21,11,11,1, 11.9,1,1, 9.964, 10396.238, 259.732, 52667.295 24/05/11,17:30:21,12,11,1, 11.9,1,1, 9.964, 10395.975, 259.515, 52668.273 24/05/11,17:30:21,13,11,1, 11.9,1,1, 9.964, 10396.547, 259.699, 52667.788 24/05/11,17:30:21,14,11,1, 11.9,1,1, 9.964, 10395.709, 259.496, 52667.006 24/05/11,17:30:21,15,11,1, 11.9,1,1, 9.964, 10395.863, 259.523, 52668.100 24/05/11,17:30:21,16,11,1, 11.9,1,1, 9.964, 10396.082, 259.758, 52667.124 24/05/11,17:30:21,17,11,1, 11.9,1,1, 9.964, 10395.559, 259.570, 52667.552 24/05/11,17:30:21,18,11,1, 11.9,1,1, 9.964, 10396.348, 259.805, 52668.323 24/05/11,17:30:21,19,11,1, 11.9,1,1, 9.964, 10396.209, 259.742, 52667.300 24/05/11,17:30:22,00,11,1, 11.9,1,1, 9.960, 10396.208, 259.742, 52667.300 24/05/11,17:30:22,01,11,1, 11.9,1,1, 9.960, 10395.439, 259.694, 52667.723 24/05/11,17:30:22,02,11,1, 11.9,1,1, 9.960, 10396.323, 259.924, 52668.491 24/05/11,17:30:22,03,11,1, 11.9,1,1, 9.960, 10396.106, 259.870, 52667.452 24/05/11,17:30:22,04,11,1, 11.9,1,1, 9.960, 10395.831, 259.652, 52668.339 24/05/11,17:30:22,05,11,1, 11.9,1,1, 9.960, 10396.374, 259.826, 52667.733 24/05/11,17:30:22,06,11,1, 11.9,1,1, 9.960, 10395.563, 259.616, 52667.168 24/05/11,17:30:22,07,11,1, 11.9,1,1, 9.960, 10395.751, 259.716, 52668.213 24/05/11,17:30:22,08,11,1, 11.9,1,1, 9.960, 10395.981, 259.868, 52667.142 24/05/11,17:30:22,09,11,1, 11.9,1,1, 9.960, 10395.438, 259.718, 52667.743 24/05/11,17:30:22,10,11,1, 11.9,1,1, 9.960, 10396.333, 259.980, 52668.483 24/05/11,17:30:22,11,11,1, 11.9,1,1, 9.960, 10396.095, 259.893, 52667.323 24/05/11,17:30:22,12,11,1, 11.9,1,1, 9.960, 10395.807, 259.656, 52668.298 24/05/11,17:30:22,13,11,1, 11.9,1,1, 9.960, 10396.400, 259.851, 52667.745 24/05/11,17:30:22,14,11,1, 11.9,1,1, 9.960, 10395.526, 259.601, 52667.036 24/05/11,17:30:22,15,11,1, 11.9,1,1, 9.960, 10395.731, 259.701, 52668.225 24/05/11,17:30:22,16,11,1, 11.9,1,1, 9.960, 10396.044, 259.946, 52667.357 24/05/11,17:30:22,17,11,1, 11.9,1,1, 9.960, 10395.200, 259.855, 52668.475 24/05/11,17:30:22,18,11,1, 11.9,1,1, 9.960, 10396.756, 259.982, 52668.584 24/05/11,17:30:22,19,11,1, 11.9,1,1, 9.960, 10395.556, 259.814, 52666.664 24/05/11,17:30:23,00,11,1, 12.0,1,1, 9.965, 10395.548, 259.814, 52666.664 24/05/11,17:30:23,01,11,1, 12.0,1,1, 9.965, 10395.279, 259.944, 52668.623 24/05/11,17:30:23,02,11,1, 12.0,1,1, 9.965, 10396.629, 260.005, 52668.587 24/05/11,17:30:23,03,11,1, 12.0,1,1, 9.965, 10395.501, 259.887, 52666.868 24/05/11,17:30:23,04,11,1, 12.0,1,1, 9.965, 10395.990, 259.837, 52669.320 24/05/11,17:30:23,05,11,1, 12.0,1,1, 9.965, 10396.263, 259.832, 52667.159 24/05/11,17:30:23,06,11,1, 12.0,1,1, 9.965, 10394.958, 259.766, 52667.259 24/05/11,17:30:23,07,11,1, 12.0,1,1, 9.965, 10396.112, 259.929, 52668.940 24/05/11,17:30:23,08,11,1, 12.0,1,1, 9.965, 10395.581, 259.936, 52666.416 24/05/11,17:30:23,09,11,1, 12.0,1,1, 9.965, 10395.237, 259.962, 52668.694 24/05/11,17:30:23,10,11,1, 12.0,1,1, 9.965, 10396.619, 259.978, 52668.508 24/05/11,17:30:23,11,11,1, 12.0,1,1, 9.965, 10395.438, 259.891, 52666.850 24/05/11,17:30:23,12,11,1, 12.0,1,1, 9.965, 10395.954, 259.835, 52669.371 24/05/11,17:30:23,13,11,1, 12.0,1,1, 9.965, 10396.239, 259.820, 52667.123 24/05/11,17:30:23,14,11,1, 12.0,1,1, 9.965, 10394.950, 259.763, 52667.264 24/05/11,17:30:23,15,11,1, 12.0,1,1, 9.965, 10396.066, 259.948, 52669.014 24/05/11,17:30:23,16,11,1, 12.0,1,1, 9.965, 10395.612, 259.932, 52666.493 24/05/11,17:30:23,17,11,1, 12.0,1,1, 9.965, 10395.238, 259.965, 52668.736 24/05/11,17:30:23,18,11,1, 12.0,1,1, 9.965, 10396.628, 260.059, 52668.647 24/05/11,17:30:23,19,11,1, 12.0,1,1, 9.965, 10395.419, 259.850, 52666.887 24/05/11,17:30:24,00,12,1, 11.9,1,1, 9.959, 10395.415, 259.850, 52666.887 24/05/11,17:30:24,01,12,1, 11.9,1,1, 9.959, 10395.196, 260.043, 52668.908 24/05/11,17:30:24,02,12,1, 11.9,1,1, 9.959, 10396.510, 260.075, 52668.520 24/05/11,17:30:24,03,12,1, 11.9,1,1, 9.959, 10395.134, 259.908, 52666.976 24/05/11,17:30:24,04,12,1, 11.9,1,1, 9.959, 10395.786, 259.910, 52669.436 24/05/11,17:30:24,05,12,1, 11.9,1,1, 9.959, 10395.951, 259.931, 52667.012 24/05/11,17:30:24,06,12,1, 11.9,1,1, 9.959, 10394.674, 259.866, 52667.481 24/05/11,17:30:24,07,12,1, 11.9,1,1, 9.959, 10396.007, 260.095, 52669.051 24/05/11,17:30:24,08,12,1, 11.9,1,1, 9.959, 10395.322, 260.054, 52666.528 24/05/11,17:30:24,09,12,1, 11.9,1,1, 9.959, 10395.196, 260.125, 52668.985 24/05/11,17:30:24,10,12,1, 11.9,1,1, 9.959, 10396.418, 260.112, 52668.516 24/05/11,17:30:24,11,12,1, 11.9,1,1, 9.959, 10395.212, 259.922, 52666.955 24/05/11,17:30:24,12,12,1, 11.9,1,1, 9.959, 10395.809, 259.985, 52669.520 24/05/11,17:30:24,13,12,1, 11.9,1,1, 9.959, 10395.934, 259.911, 52667.053 24/05/11,17:30:24,14,12,1, 11.9,1,1, 9.959, 10394.655, 259.895, 52667.488 24/05/11,17:30:24,15,12,1, 11.9,1,1, 9.959, 10395.934, 260.128, 52669.071 24/05/11,17:30:24,16,12,1, 11.9,1,1, 9.959, 10395.360, 260.102, 52666.635 24/05/11,17:30:24,17,12,1, 11.9,1,1, 9.959, 10395.175, 260.098, 52669.069 24/05/11,17:30:24,18,12,1, 11.9,1,1, 9.959, 10396.399, 260.154, 52668.574 24/05/11,17:30:24,19,12,1, 11.9,1,1, 9.959, 10395.152, 260.004, 52667.049 24/05/11,17:30:25,00,11,1, 11.9,1,1, 9.966, 10395.148, 260.004, 52667.049 24/05/11,17:30:25,01,11,1, 11.9,1,1, 9.966, 10395.127, 260.258, 52669.236 24/05/11,17:30:25,02,11,1, 11.9,1,1, 9.966, 10396.278, 260.270, 52668.613 24/05/11,17:30:25,03,11,1, 11.9,1,1, 9.966, 10394.956, 260.095, 52667.166 24/05/11,17:30:25,04,11,1, 11.9,1,1, 9.966, 10395.666, 260.131, 52669.576 24/05/11,17:30:25,05,11,1, 11.9,1,1, 9.966, 10395.670, 260.090, 52666.996 24/05/11,17:30:25,06,11,1, 11.9,1,1, 9.966, 10394.428, 260.137, 52667.823 24/05/11,17:30:25,07,11,1, 11.9,1,1, 9.966, 10395.816, 260.316, 52669.181 24/05/11,17:30:25,08,11,1, 11.9,1,1, 9.966, 10395.192, 260.252, 52666.757 24/05/11,17:30:25,09,11,1, 11.9,1,1, 9.966, 10395.134, 260.280, 52669.305 24/05/11,17:30:25,10,11,1, 11.9,1,1, 9.966, 10396.269, 260.272, 52668.541 24/05/11,17:30:25,11,11,1, 11.9,1,1, 9.966, 10394.940, 260.062, 52667.102 24/05/11,17:30:25,12,11,1, 11.9,1,1, 9.966, 10395.627, 260.127, 52669.560 24/05/11,17:30:25,13,11,1, 11.9,1,1, 9.966, 10395.648, 260.110, 52667.009 24/05/11,17:30:25,14,11,1, 11.9,1,1, 9.966, 10394.452, 260.124, 52667.794 24/05/11,17:30:25,15,11,1, 11.9,1,1, 9.966, 10395.825, 260.309, 52669.232 24/05/11,17:30:25,16,11,1, 11.9,1,1, 9.966, 10395.158, 260.279, 52666.754 24/05/11,17:30:25,17,11,1, 11.9,1,1, 9.966, 10395.102, 260.345, 52669.288 24/05/11,17:30:25,18,11,1, 11.9,1,1, 9.966, 10396.315, 260.253, 52668.492 24/05/11,17:30:25,19,11,1, 11.9,1,1, 9.966, 10394.937, 260.072, 52667.201 24/05/11,17:30:26,00,11,1, 11.9,1,1, 9.962, 10394.931, 260.072, 52667.201 24/05/11,17:30:26,01,11,1, 11.9,1,1, 9.962, 10395.138, 260.545, 52669.701 24/05/11,17:30:26,02,11,1, 11.9,1,1, 9.962, 10396.208, 260.567, 52668.630 24/05/11,17:30:26,03,11,1, 11.9,1,1, 9.962, 10394.676, 260.376, 52667.399 24/05/11,17:30:26,04,11,1, 11.9,1,1, 9.962, 10395.486, 260.474, 52669.675 24/05/11,17:30:26,05,11,1, 11.9,1,1, 9.962, 10395.395, 260.410, 52666.989 24/05/11,17:30:26,06,11,1, 11.9,1,1, 9.962, 10394.362, 260.516, 52668.162 24/05/11,17:30:26,07,11,1, 11.9,1,1, 9.962, 10395.799, 260.611, 52669.384 24/05/11,17:30:26,08,11,1, 11.9,1,1, 9.962, 10394.989, 260.610, 52667.043 24/05/11,17:30:26,09,11,1, 11.9,1,1, 9.962, 10395.078, 260.618, 52669.616 24/05/11,17:30:26,10,11,1, 11.9,1,1, 9.962, 10396.144, 260.558, 52668.449 24/05/11,17:30:26,11,11,1, 11.9,1,1, 9.962, 10394.747, 260.428, 52667.412 24/05/11,17:30:26,12,11,1, 11.9,1,1, 9.962, 10395.500, 260.501, 52669.722 24/05/11,17:30:26,13,11,1, 11.9,1,1, 9.962, 10395.382, 260.466, 52666.895 24/05/11,17:30:26,14,11,1, 11.9,1,1, 9.962, 10394.341, 260.518, 52668.194 24/05/11,17:30:26,15,11,1, 11.9,1,1, 9.962, 10395.782, 260.714, 52669.349 24/05/11,17:30:26,16,11,1, 11.9,1,1, 9.962, 10394.986, 260.608, 52666.944 24/05/11,17:30:26,17,11,1, 11.9,1,1, 9.962, 10395.109, 260.633, 52669.639 24/05/11,17:30:26,18,11,1, 11.9,1,1, 9.962, 10396.142, 260.663, 52668.546 24/05/11,17:30:26,19,11,1, 11.9,1,1, 9.962, 10394.709, 260.472, 52667.335 24/05/11,17:30:27,00,11,1, 11.9,1,1, 9.962, 10394.706, 260.472, 52667.335 24/05/11,17:30:27,01,11,1, 11.9,1,1, 9.962, 10395.149, 261.004, 52670.074 24/05/11,17:30:27,02,11,1, 11.9,1,1, 9.962, 10395.999, 260.949, 52668.542 24/05/11,17:30:27,03,11,1, 11.9,1,1, 9.962, 10394.529, 260.802, 52667.686 24/05/11,17:30:27,04,11,1, 11.9,1,1, 9.962, 10395.428, 260.928, 52669.965 24/05/11,17:30:27,05,11,1, 11.9,1,1, 9.962, 10395.160, 260.926, 52667.136 24/05/11,17:30:27,06,11,1, 11.9,1,1, 9.962, 10394.290, 260.991, 52668.524 24/05/11,17:30:27,07,11,1, 11.9,1,1, 9.962, 10395.782, 261.108, 52669.386 24/05/11,17:30:27,08,11,1, 11.9,1,1, 9.962, 10394.891, 261.028, 52667.244 24/05/11,17:30:27,09,11,1, 11.9,1,1, 9.962, 10395.071, 261.026, 52669.847 24/05/11,17:30:27,10,11,1, 11.9,1,1, 9.962, 10396.020, 261.029, 52668.469 24/05/11,17:30:27,11,11,1, 11.9,1,1, 9.962, 10394.550, 260.868, 52667.679 24/05/11,17:30:27,12,11,1, 11.9,1,1, 9.962, 10395.419, 260.957, 52669.906 24/05/11,17:30:27,13,11,1, 11.9,1,1, 9.962, 10395.115, 260.968, 52667.175 24/05/11,17:30:27,14,11,1, 11.9,1,1, 9.962, 10394.268, 260.998, 52668.665 24/05/11,17:30:27,15,11,1, 11.9,1,1, 9.962, 10395.797, 261.135, 52669.497 24/05/11,17:30:27,16,11,1, 11.9,1,1, 9.962, 10394.922, 261.108, 52667.165 24/05/11,17:30:27,17,11,1, 11.9,1,1, 9.962, 10395.117, 261.077, 52669.977 24/05/11,17:30:27,18,11,1, 11.9,1,1, 9.962, 10395.917, 261.041, 52668.517 24/05/11,17:30:27,19,11,1, 11.9,1,1, 9.962, 10394.535, 260.845, 52667.582 24/05/11,17:30:28,00,11,1, 11.9,1,1, 9.958, 10394.530, 260.845, 52667.582 24/05/11,17:30:28,01,11,1, 11.9,1,1, 9.958, 10395.265, 261.430, 52670.218 24/05/11,17:30:28,02,11,1, 11.9,1,1, 9.958, 10395.961, 261.365, 52668.392 24/05/11,17:30:28,03,11,1, 11.9,1,1, 9.958, 10394.384, 261.249, 52667.801 24/05/11,17:30:28,04,11,1, 11.9,1,1, 9.958, 10395.449, 261.353, 52669.980 24/05/11,17:30:28,05,11,1, 11.9,1,1, 9.958, 10395.091, 261.362, 52667.183 24/05/11,17:30:28,06,11,1, 11.9,1,1, 9.958, 10394.374, 261.415, 52668.966 24/05/11,17:30:28,07,11,1, 11.9,1,1, 9.958, 10395.903, 261.591, 52669.594 24/05/11,17:30:28,08,11,1, 11.9,1,1, 9.958, 10394.866, 261.460, 52667.513 24/05/11,17:30:28,09,11,1, 11.9,1,1, 9.958, 10395.248, 261.447, 52670.357 24/05/11,17:30:28,10,11,1, 11.9,1,1, 9.958, 10395.901, 261.403, 52668.477 24/05/11,17:30:28,11,11,1, 11.9,1,1, 9.958, 10394.393, 261.282, 52667.827 24/05/11,17:30:28,12,11,1, 11.9,1,1, 9.958, 10395.404, 261.400, 52669.899 24/05/11,17:30:28,13,11,1, 11.9,1,1, 9.958, 10395.071, 261.424, 52667.126 24/05/11,17:30:28,14,11,1, 11.9,1,1, 9.958, 10394.403, 261.525, 52669.065 24/05/11,17:30:28,15,11,1, 11.9,1,1, 9.958, 10395.908, 261.630, 52669.715 24/05/11,17:30:28,16,11,1, 11.9,1,1, 9.958, 10394.896, 261.539, 52667.551 24/05/11,17:30:28,17,11,1, 11.9,1,1, 9.958, 10395.278, 261.516, 52670.257 24/05/11,17:30:28,18,11,1, 11.9,1,1, 9.958, 10395.937, 261.440, 52668.351 24/05/11,17:30:28,19,11,1, 11.9,1,1, 9.958, 10394.443, 261.310, 52667.883 24/05/11,17:30:29,00,11,1, 12.0,1,1, 9.960, 10394.439, 261.310, 52667.883 24/05/11,17:30:29,01,11,1, 12.0,1,1, 9.960, 10395.462, 261.689, 52670.456 24/05/11,17:30:29,02,11,1, 12.0,1,1, 9.960, 10395.871, 261.659, 52668.215 24/05/11,17:30:29,03,11,1, 12.0,1,1, 9.960, 10394.342, 261.603, 52668.156 24/05/11,17:30:29,04,11,1, 12.0,1,1, 9.960, 10395.560, 261.788, 52670.149 24/05/11,17:30:29,05,11,1, 12.0,1,1, 9.960, 10395.028, 261.731, 52667.296 24/05/11,17:30:29,06,11,1, 12.0,1,1, 9.960, 10394.568, 261.839, 52669.676 24/05/11,17:30:29,07,11,1, 12.0,1,1, 9.960, 10396.060, 261.885, 52669.660 24/05/11,17:30:29,08,11,1, 12.0,1,1, 9.960, 10394.881, 261.754, 52667.606 24/05/11,17:30:29,09,11,1, 12.0,1,1, 9.960, 10395.403, 261.736, 52670.403 24/05/11,17:30:29,10,11,1, 12.0,1,1, 9.960, 10395.862, 261.706, 52668.266 24/05/11,17:30:29,11,11,1, 12.0,1,1, 9.960, 10394.394, 261.653, 52668.199 24/05/11,17:30:29,12,11,1, 12.0,1,1, 9.960, 10395.561, 261.806, 52670.092 24/05/11,17:30:29,13,11,1, 12.0,1,1, 9.960, 10395.012, 261.771, 52667.328 24/05/11,17:30:29,14,11,1, 12.0,1,1, 9.960, 10394.651, 261.888, 52669.562 24/05/11,17:30:29,15,11,1, 12.0,1,1, 9.960, 10396.118, 261.938, 52669.681 24/05/11,17:30:29,16,11,1, 12.0,1,1, 9.960, 10394.910, 261.775, 52667.763 24/05/11,17:30:29,17,11,1, 12.0,1,1, 9.960, 10395.429, 261.776, 52670.480 24/05/11,17:30:29,18,11,1, 12.0,1,1, 9.960, 10395.826, 261.711, 52668.227 24/05/11,17:30:29,19,11,1, 12.0,1,1, 9.960, 10394.392, 261.663, 52668.155 24/05/11,17:30:30,00,11,1, 11.9,1,1, 9.957, 10394.388, 261.663, 52668.155 24/05/11,17:30:30,01,11,1, 11.9,1,1, 9.957, 10395.591, 261.957, 52670.506 24/05/11,17:30:30,02,11,1, 11.9,1,1, 9.957, 10395.833, 261.907, 52668.202 24/05/11,17:30:30,03,11,1, 11.9,1,1, 9.957, 10394.432, 261.919, 52668.379 24/05/11,17:30:30,04,11,1, 11.9,1,1, 9.957, 10395.708, 262.034, 52670.145 24/05/11,17:30:30,05,11,1, 11.9,1,1, 9.957, 10395.102, 262.055, 52667.534 24/05/11,17:30:30,06,11,1, 11.9,1,1, 9.957, 10394.914, 262.081, 52669.877 24/05/11,17:30:30,07,11,1, 11.9,1,1, 9.957, 10396.274, 262.147, 52669.656 24/05/11,17:30:30,08,11,1, 11.9,1,1, 9.957, 10395.003, 262.026, 52667.944 24/05/11,17:30:30,09,11,1, 11.9,1,1, 9.957, 10395.555, 261.955, 52670.477 24/05/11,17:30:30,10,11,1, 11.9,1,1, 9.957, 10395.844, 261.981, 52667.955 24/05/11,17:30:30,11,11,1, 11.9,1,1, 9.957, 10394.434, 261.911, 52668.395 24/05/11,17:30:30,12,11,1, 11.9,1,1, 9.957, 10395.735, 262.111, 52670.167 24/05/11,17:30:30,13,11,1, 11.9,1,1, 9.957, 10395.104, 262.081, 52667.525 24/05/11,17:30:30,14,11,1, 11.9,1,1, 9.957, 10394.954, 262.150, 52670.001 24/05/11,17:30:30,15,11,1, 11.9,1,1, 9.957, 10396.250, 262.200, 52669.681 24/05/11,17:30:30,16,11,1, 11.9,1,1, 9.957, 10394.979, 261.947, 52667.988 24/05/11,17:30:30,17,11,1, 11.9,1,1, 9.957, 10395.609, 261.991, 52670.490 24/05/11,17:30:30,18,11,1, 11.9,1,1, 9.957, 10395.827, 262.029, 52668.104 24/05/11,17:30:30,19,11,1, 11.9,1,1, 9.957, 10394.471, 261.908, 52668.346 24/05/11,17:30:31,00,11,1, 11.9,1,1, 9.963, 10394.464, 261.908, 52668.346 24/05/11,17:30:31,01,11,1, 11.9,1,1, 9.963, 10395.774, 262.264, 52670.576 24/05/11,17:30:31,02,11,1, 11.9,1,1, 9.963, 10395.855, 262.255, 52667.939 24/05/11,17:30:31,03,11,1, 11.9,1,1, 9.963, 10394.632, 262.158, 52668.569 24/05/11,17:30:31,04,11,1, 11.9,1,1, 9.963, 10395.999, 262.347, 52670.040 24/05/11,17:30:31,05,11,1, 11.9,1,1, 9.963, 10395.322, 262.366, 52667.699 24/05/11,17:30:31,06,11,1, 11.9,1,1, 9.963, 10395.224, 262.393, 52670.208 24/05/11,17:30:31,07,11,1, 11.9,1,1, 9.963, 10396.447, 262.413, 52669.524 24/05/11,17:30:31,08,11,1, 11.9,1,1, 9.963, 10395.092, 262.228, 52667.999 24/05/11,17:30:31,09,11,1, 11.9,1,1, 9.963, 10395.817, 262.305, 52670.512 24/05/11,17:30:31,10,11,1, 11.9,1,1, 9.963, 10395.882, 262.254, 52667.978 24/05/11,17:30:31,11,11,1, 11.9,1,1, 9.963, 10394.631, 262.264, 52668.764 24/05/11,17:30:31,12,11,1, 11.9,1,1, 9.963, 10396.005, 262.384, 52670.131 24/05/11,17:30:31,13,11,1, 11.9,1,1, 9.963, 10395.299, 262.368, 52667.601 24/05/11,17:30:31,14,11,1, 11.9,1,1, 9.963, 10395.305, 262.445, 52670.197 24/05/11,17:30:31,15,11,1, 11.9,1,1, 9.963, 10396.494, 262.429, 52669.493 24/05/11,17:30:31,16,11,1, 11.9,1,1, 9.963, 10395.144, 262.249, 52668.130 24/05/11,17:30:31,17,11,1, 11.9,1,1, 9.963, 10395.842, 262.302, 52670.613 24/05/11,17:30:31,18,11,1, 11.9,1,1, 9.963, 10395.817, 262.237, 52667.990 24/05/11,17:30:31,19,11,1, 11.9,1,1, 9.963, 10394.656, 262.282, 52668.677 24/05/11,17:30:32,00,11,1, 11.9,1,1, 9.961, 10394.655, 262.282, 52668.677 24/05/11,17:30:32,01,11,1, 11.9,1,1, 9.961, 10396.132, 262.479, 52670.289 24/05/11,17:30:32,02,11,1, 11.9,1,1, 9.961, 10395.704, 262.598, 52667.918 24/05/11,17:30:32,03,11,1, 11.9,1,1, 9.961, 10395.156, 262.579, 52669.290 24/05/11,17:30:32,04,11,1, 11.9,1,1, 9.961, 10396.168, 262.653, 52669.559 24/05/11,17:30:32,05,11,1, 11.9,1,1, 9.961, 10395.535, 262.721, 52668.220 24/05/11,17:30:32,06,11,1, 11.9,1,1, 9.961, 10395.917, 262.638, 52670.410 24/05/11,17:30:32,07,11,1, 11.9,1,1, 9.961, 10396.453, 262.642, 52668.983 24/05/11,17:30:32,08,11,1, 11.9,1,1, 9.961, 10395.497, 262.558, 52668.755 24/05/11,17:30:32,09,11,1, 11.9,1,1, 9.961, 10396.097, 262.483, 52670.085 24/05/11,17:30:32,10,11,1, 11.9,1,1, 9.961, 10395.776, 262.548, 52667.913 24/05/11,17:30:32,11,11,1, 11.9,1,1, 9.961, 10395.284, 262.600, 52669.345 24/05/11,17:30:32,12,11,1, 11.9,1,1, 9.961, 10396.214, 262.647, 52669.666 24/05/11,17:30:32,13,11,1, 11.9,1,1, 9.961, 10395.571, 262.771, 52668.333 24/05/11,17:30:32,14,11,1, 11.9,1,1, 9.961, 10395.968, 262.713, 52670.412 24/05/11,17:30:32,15,11,1, 11.9,1,1, 9.961, 10396.479, 262.672, 52668.924 24/05/11,17:30:32,16,11,1, 11.9,1,1, 9.961, 10395.542, 262.604, 52668.794 24/05/11,17:30:32,17,11,1, 11.9,1,1, 9.961, 10396.205, 262.527, 52670.120 24/05/11,17:30:32,18,11,1, 11.9,1,1, 9.961, 10395.806, 262.587, 52667.915 24/05/11,17:30:32,19,11,1, 11.9,1,1, 9.961, 10395.293, 262.661, 52669.453 24/05/11,17:30:33,00,10,1, 11.9,1,1, 9.959, 10395.290, 262.661, 52669.453 24/05/11,17:30:33,01,10,1, 11.9,1,1, 9.959, 10396.458, 262.832, 52670.102 24/05/11,17:30:33,02,10,1, 11.9,1,1, 9.959, 10396.029, 262.939, 52668.008 24/05/11,17:30:33,03,10,1, 11.9,1,1, 9.959, 10395.624, 262.970, 52669.604 24/05/11,17:30:33,04,10,1, 11.9,1,1, 9.959, 10396.663, 263.067, 52669.705 24/05/11,17:30:33,05,10,1, 11.9,1,1, 9.959, 10396.004, 263.128, 52668.462 24/05/11,17:30:33,06,10,1, 11.9,1,1, 9.959, 10396.236, 262.979, 52670.265 24/05/11,17:30:33,07,10,1, 11.9,1,1, 9.959, 10397.176, 262.976, 52669.300 24/05/11,17:30:33,08,10,1, 11.9,1,1, 9.959, 10395.708, 262.913, 52668.454 24/05/11,17:30:33,09,10,1, 11.9,1,1, 9.959, 10396.555, 262.983, 52670.665 24/05/11,17:30:33,10,10,1, 11.9,1,1, 9.959, 10396.291, 262.940, 52667.973 24/05/11,17:30:33,11,10,1, 11.9,1,1, 9.959, 10395.365, 263.001, 52669.268 24/05/11,17:30:33,12,10,1, 11.9,1,1, 9.959, 10396.855, 263.155, 52670.205 24/05/11,17:30:33,13,10,1, 11.9,1,1, 9.959, 10396.032, 263.080, 52667.918 24/05/11,17:30:33,14,10,1, 11.9,1,1, 9.959, 10396.212, 263.074, 52670.664 24/05/11,17:30:33,15,10,1, 11.9,1,1, 9.959, 10397.109, 263.007, 52669.315 24/05/11,17:30:33,16,10,1, 11.9,1,1, 9.959, 10395.701, 262.901, 52668.375 24/05/11,17:30:33,17,10,1, 11.9,1,1, 9.959, 10396.548, 262.996, 52670.604 24/05/11,17:30:33,18,10,1, 11.9,1,1, 9.959, 10396.352, 263.001, 52667.863 24/05/11,17:30:33,19,10,1, 11.9,1,1, 9.959, 10395.439, 263.021, 52669.306 24/05/11,17:30:34,00,11,1, 11.8,1,1, 9.963, 10395.432, 263.021, 52669.306 24/05/11,17:30:34,01,11,1, 11.8,1,1, 9.963, 10396.839, 263.147, 52670.711 24/05/11,17:30:34,02,11,1, 11.8,1,1, 9.963, 10396.544, 263.165, 52667.912 24/05/11,17:30:34,03,11,1, 11.8,1,1, 9.963, 10395.700, 263.247, 52669.440 24/05/11,17:30:34,04,11,1, 11.8,1,1, 9.963, 10397.263, 263.359, 52670.243 24/05/11,17:30:34,05,11,1, 11.8,1,1, 9.963, 10396.352, 263.251, 52668.087 24/05/11,17:30:34,06,11,1, 11.8,1,1, 9.963, 10396.577, 263.251, 52670.733 24/05/11,17:30:34,07,11,1, 11.8,1,1, 9.963, 10397.391, 263.188, 52669.119 24/05/11,17:30:34,08,11,1, 11.8,1,1, 9.963, 10395.907, 263.071, 52668.433 24/05/11,17:30:34,09,11,1, 11.8,1,1, 9.963, 10396.882, 263.238, 52670.691 24/05/11,17:30:34,10,11,1, 11.8,1,1, 9.963, 10396.537, 263.176, 52667.932 24/05/11,17:30:34,11,11,1, 11.8,1,1, 9.963, 10395.785, 263.223, 52669.476 24/05/11,17:30:34,12,11,1, 11.8,1,1, 9.963, 10397.304, 263.372, 52670.284 24/05/11,17:30:34,13,11,1, 11.8,1,1, 9.963, 10396.422, 263.272, 52668.138 24/05/11,17:30:34,14,11,1, 11.8,1,1, 9.963, 10396.616, 263.274, 52670.859 24/05/11,17:30:34,15,11,1, 11.8,1,1, 9.963, 10397.436, 263.195, 52669.200 24/05/11,17:30:34,16,11,1, 11.8,1,1, 9.963, 10395.968, 263.105, 52668.531 24/05/11,17:30:34,17,11,1, 11.8,1,1, 9.963, 10396.883, 263.211, 52670.719 24/05/11,17:30:34,18,11,1, 11.8,1,1, 9.963, 10396.608, 263.166, 52667.966 24/05/11,17:30:34,19,11,1, 11.8,1,1, 9.963, 10395.819, 263.252, 52669.562 24/05/11,17:30:35,00,11,1, 11.9,1,1, 9.957, 10395.815, 263.252, 52669.562 24/05/11,17:30:35,01,11,1, 11.9,1,1, 9.957, 10397.052, 263.116, 52670.608 24/05/11,17:30:35,02,11,1, 11.9,1,1, 9.957, 10396.810, 263.148, 52667.924 24/05/11,17:30:35,03,11,1, 11.9,1,1, 9.957, 10396.071, 263.215, 52669.734 24/05/11,17:30:35,04,11,1, 11.9,1,1, 9.957, 10397.556, 263.308, 52670.316 24/05/11,17:30:35,05,11,1, 11.9,1,1, 9.957, 10396.554, 263.152, 52668.228 24/05/11,17:30:35,06,11,1, 11.9,1,1, 9.957, 10396.932, 263.191, 52670.891 24/05/11,17:30:35,07,11,1, 11.9,1,1, 9.957, 10397.676, 263.123, 52669.158 24/05/11,17:30:35,08,11,1, 11.9,1,1, 9.957, 10396.094, 263.009, 52668.519 24/05/11,17:30:35,09,11,1, 11.9,1,1, 9.957, 10397.069, 263.104, 52670.552 24/05/11,17:30:35,10,11,1, 11.9,1,1, 9.957, 10396.776, 263.160, 52667.947 24/05/11,17:30:35,11,11,1, 11.9,1,1, 9.957, 10396.067, 263.135, 52669.670 24/05/11,17:30:35,12,11,1, 11.9,1,1, 9.957, 10397.514, 263.298, 52670.191 24/05/11,17:30:35,13,11,1, 11.9,1,1, 9.957, 10396.599, 263.147, 52668.162 24/05/11,17:30:35,14,11,1, 11.9,1,1, 9.957, 10396.922, 263.153, 52670.878 24/05/11,17:30:35,15,11,1, 11.9,1,1, 9.957, 10397.632, 263.105, 52669.134 24/05/11,17:30:35,16,11,1, 11.9,1,1, 9.957, 10396.147, 262.976, 52668.522 24/05/11,17:30:35,17,11,1, 11.9,1,1, 9.957, 10397.080, 263.053, 52670.614 24/05/11,17:30:35,18,11,1, 11.9,1,1, 9.957, 10396.738, 263.103, 52667.911 24/05/11,17:30:35,19,11,1, 11.9,1,1, 9.957, 10396.052, 263.162, 52669.597 24/05/11,17:30:36,00,11,1, 11.8,1,1, 9.963, 10396.049, 263.162, 52669.597 24/05/11,17:30:36,01,11,1, 11.8,1,1, 9.963, 10397.183, 262.837, 52670.494 24/05/11,17:30:36,02,11,1, 11.8,1,1, 9.963, 10396.818, 262.833, 52667.830 24/05/11,17:30:36,03,11,1, 11.8,1,1, 9.963, 10396.154, 262.951, 52669.701 24/05/11,17:30:36,04,11,1, 11.8,1,1, 9.963, 10397.599, 263.006, 52670.186 24/05/11,17:30:36,05,11,1, 11.8,1,1, 9.963, 10396.634, 262.928, 52668.069 24/05/11,17:30:36,06,11,1, 11.8,1,1, 9.963, 10396.964, 262.899, 52670.762 24/05/11,17:30:36,07,11,1, 11.8,1,1, 9.963, 10397.659, 262.875, 52668.991 24/05/11,17:30:36,08,11,1, 11.8,1,1, 9.963, 10396.153, 262.733, 52668.530 24/05/11,17:30:36,09,11,1, 11.8,1,1, 9.963, 10397.153, 262.843, 52670.526 24/05/11,17:30:36,10,11,1, 11.8,1,1, 9.963, 10396.804, 262.846, 52667.771 24/05/11,17:30:36,11,11,1, 11.8,1,1, 9.963, 10396.123, 262.883, 52669.736 24/05/11,17:30:36,12,11,1, 11.8,1,1, 9.963, 10397.604, 263.042, 52670.164 24/05/11,17:30:36,13,11,1, 11.8,1,1, 9.963, 10396.608, 262.889, 52668.145 24/05/11,17:30:36,14,11,1, 11.8,1,1, 9.963, 10396.984, 262.900, 52670.925 24/05/11,17:30:36,15,11,1, 11.8,1,1, 9.963, 10397.610, 262.867, 52668.989 24/05/11,17:30:36,16,11,1, 11.8,1,1, 9.963, 10396.178, 262.738, 52668.474 24/05/11,17:30:36,17,11,1, 11.8,1,1, 9.963, 10397.126, 262.844, 52670.458 24/05/11,17:30:36,18,11,1, 11.8,1,1, 9.963, 10396.827, 262.807, 52667.790 24/05/11,17:30:36,19,11,1, 11.8,1,1, 9.963, 10396.140, 262.891, 52669.653 24/05/11,17:30:37,00,11,1, 11.9,1,1, 9.956, 10396.132, 262.891, 52669.653 24/05/11,17:30:37,01,11,1, 11.9,1,1, 9.956, 10397.170, 262.740, 52670.472 24/05/11,17:30:37,02,11,1, 11.9,1,1, 9.956, 10396.825, 262.754, 52667.788 24/05/11,17:30:37,03,11,1, 11.9,1,1, 9.956, 10396.168, 262.774, 52669.730 24/05/11,17:30:37,04,11,1, 11.9,1,1, 9.956, 10397.718, 262.868, 52670.167 24/05/11,17:30:37,05,11,1, 11.9,1,1, 9.956, 10396.618, 262.760, 52668.057 24/05/11,17:30:37,06,11,1, 11.9,1,1, 9.956, 10397.048, 262.781, 52670.755 24/05/11,17:30:37,07,11,1, 11.9,1,1, 9.956, 10397.659, 262.709, 52669.049 24/05/11,17:30:37,08,11,1, 11.9,1,1, 9.956, 10396.147, 262.591, 52668.492 24/05/11,17:30:37,09,11,1, 11.9,1,1, 9.956, 10397.180, 262.725, 52670.447 24/05/11,17:30:37,10,11,1, 11.9,1,1, 9.956, 10396.843, 262.756, 52667.760 24/05/11,17:30:37,11,11,1, 11.9,1,1, 9.956, 10396.253, 262.788, 52669.673 24/05/11,17:30:37,12,11,1, 11.9,1,1, 9.956, 10397.715, 262.934, 52670.170 24/05/11,17:30:37,13,11,1, 11.9,1,1, 9.956, 10396.652, 262.761, 52668.037 24/05/11,17:30:37,14,11,1, 11.9,1,1, 9.956, 10397.081, 262.805, 52670.813 24/05/11,17:30:37,15,11,1, 11.9,1,1, 9.956, 10397.664, 262.727, 52669.063 24/05/11,17:30:37,16,11,1, 11.9,1,1, 9.956, 10396.181, 262.609, 52668.495 24/05/11,17:30:37,17,11,1, 11.9,1,1, 9.956, 10397.188, 262.702, 52670.540 24/05/11,17:30:37,18,11,1, 11.9,1,1, 9.956, 10396.806, 262.739, 52667.768 24/05/11,17:30:37,19,11,1, 11.9,1,1, 9.956, 10396.164, 262.808, 52669.667 24/05/11,17:30:38,00,11,1, 11.9,1,1, 9.962, 10396.158, 262.808, 52669.667 24/05/11,17:30:38,01,11,1, 11.9,1,1, 9.962, 10396.822, 262.865, 52670.655 24/05/11,17:30:38,02,11,1, 11.9,1,1, 9.962, 10397.403, 262.916, 52668.592 24/05/11,17:30:38,03,11,1, 11.9,1,1, 9.962, 10395.920, 262.707, 52668.685 24/05/11,17:30:38,04,11,1, 11.9,1,1, 9.962, 10397.654, 263.151, 52670.947 24/05/11,17:30:38,05,11,1, 11.9,1,1, 9.962, 10397.172, 262.869, 52668.150 24/05/11,17:30:38,06,11,1, 11.9,1,1, 9.962, 10396.560, 262.828, 52670.283 24/05/11,17:30:38,07,11,1, 11.9,1,1, 9.962, 10398.110, 262.980, 52670.047 24/05/11,17:30:38,08,11,1, 11.9,1,1, 9.962, 10396.331, 262.575, 52667.734 24/05/11,17:30:38,09,11,1, 11.9,1,1, 9.962, 10396.827, 262.888, 52670.592 24/05/11,17:30:38,10,11,1, 11.9,1,1, 9.962, 10397.465, 262.925, 52668.616 24/05/11,17:30:38,11,11,1, 11.9,1,1, 9.962, 10395.876, 262.790, 52668.772 24/05/11,17:30:38,12,11,1, 11.9,1,1, 9.962, 10397.630, 263.163, 52670.970 24/05/11,17:30:38,13,11,1, 11.9,1,1, 9.962, 10397.164, 262.872, 52668.194 24/05/11,17:30:38,14,11,1, 11.9,1,1, 9.962, 10396.578, 262.859, 52670.219 24/05/11,17:30:38,15,11,1, 11.9,1,1, 9.962, 10398.069, 262.953, 52670.116 24/05/11,17:30:38,16,11,1, 11.9,1,1, 9.962, 10396.366, 262.631, 52667.880 24/05/11,17:30:38,17,11,1, 11.9,1,1, 9.962, 10396.847, 262.890, 52670.631 24/05/11,17:30:38,18,11,1, 11.9,1,1, 9.962, 10397.439, 262.948, 52668.571 24/05/11,17:30:38,19,11,1, 11.9,1,1, 9.962, 10396.006, 262.789, 52668.805 24/05/11,17:30:39,00,11,1, 11.8,1,1, 9.966, 10395.999, 262.789, 52668.805 24/05/11,17:30:39,01,11,1, 11.8,1,1, 9.966, 10396.929, 262.953, 52670.624 24/05/11,17:30:39,02,11,1, 11.8,1,1, 9.966, 10397.555, 263.021, 52668.668 24/05/11,17:30:39,03,11,1, 11.8,1,1, 9.966, 10396.053, 262.908, 52668.721 24/05/11,17:30:39,04,11,1, 11.8,1,1, 9.966, 10397.722, 263.297, 52671.012 24/05/11,17:30:39,05,11,1, 11.8,1,1, 9.966, 10397.327, 263.007, 52668.344 24/05/11,17:30:39,06,11,1, 11.8,1,1, 9.966, 10396.646, 262.933, 52670.345 24/05/11,17:30:39,07,11,1, 11.8,1,1, 9.966, 10398.173, 263.138, 52670.230 24/05/11,17:30:39,08,11,1, 11.8,1,1, 9.966, 10396.472, 262.716, 52667.792 24/05/11,17:30:39,09,11,1, 11.8,1,1, 9.966, 10396.926, 262.970, 52670.637 24/05/11,17:30:39,10,11,1, 11.8,1,1, 9.966, 10397.555, 263.063, 52668.691 24/05/11,17:30:39,11,11,1, 11.8,1,1, 9.966, 10395.987, 262.864, 52668.635 24/05/11,17:30:39,12,11,1, 11.8,1,1, 9.966, 10397.721, 263.220, 52670.994 24/05/11,17:30:39,13,11,1, 11.8,1,1, 9.966, 10397.318, 263.024, 52668.345 24/05/11,17:30:39,14,11,1, 11.8,1,1, 9.966, 10396.662, 262.964, 52670.288 24/05/11,17:30:39,15,11,1, 11.8,1,1, 9.966, 10398.178, 263.111, 52670.157 24/05/11,17:30:39,16,11,1, 11.8,1,1, 9.966, 10396.549, 262.720, 52667.926 24/05/11,17:30:39,17,11,1, 11.8,1,1, 9.966, 10396.902, 263.006, 52670.694 24/05/11,17:30:39,18,11,1, 11.8,1,1, 9.966, 10397.605, 263.074, 52668.777 24/05/11,17:30:39,19,11,1, 11.8,1,1, 9.966, 10396.010, 262.866, 52668.787 24/05/11,17:30:40,00,11,1, 11.9,1,1, 9.956, 10396.007, 262.866, 52668.787 24/05/11,17:30:40,01,11,1, 11.9,1,1, 9.956, 10397.086, 263.081, 52670.793 24/05/11,17:30:40,02,11,1, 11.9,1,1, 9.956, 10397.762, 263.195, 52668.906 24/05/11,17:30:40,03,11,1, 11.9,1,1, 9.956, 10396.120, 263.012, 52668.766 24/05/11,17:30:40,04,11,1, 11.9,1,1, 9.956, 10397.771, 263.407, 52671.074 24/05/11,17:30:40,05,11,1, 11.9,1,1, 9.956, 10397.457, 263.198, 52668.325 24/05/11,17:30:40,06,11,1, 11.9,1,1, 9.956, 10396.727, 263.103, 52670.344 24/05/11,17:30:40,07,11,1, 11.9,1,1, 9.956, 10398.330, 263.284, 52670.359 24/05/11,17:30:40,08,11,1, 11.9,1,1, 9.956, 10396.710, 262.822, 52667.848 24/05/11,17:30:40,09,11,1, 11.9,1,1, 9.956, 10397.082, 263.094, 52670.756 24/05/11,17:30:40,10,11,1, 11.9,1,1, 9.956, 10397.735, 263.155, 52668.857 24/05/11,17:30:40,11,11,1, 11.9,1,1, 9.956, 10396.159, 262.959, 52668.647 24/05/11,17:30:40,12,11,1, 11.9,1,1, 9.956, 10397.832, 263.389, 52671.090 24/05/11,17:30:40,13,11,1, 11.9,1,1, 9.956, 10397.486, 263.209, 52668.420 24/05/11,17:30:40,14,11,1, 11.9,1,1, 9.956, 10396.772, 263.135, 52670.360 24/05/11,17:30:40,15,11,1, 11.9,1,1, 9.956, 10398.379, 263.291, 52670.562 24/05/11,17:30:40,16,11,1, 11.9,1,1, 9.956, 10396.779, 262.909, 52668.047 24/05/11,17:30:40,17,11,1, 11.9,1,1, 9.956, 10397.036, 263.108, 52670.816 24/05/11,17:30:40,18,11,1, 11.9,1,1, 9.956, 10397.767, 263.222, 52668.891 24/05/11,17:30:40,19,11,1, 11.9,1,1, 9.956, 10396.197, 263.025, 52668.597 24/05/11,17:30:41,00,11,1, 11.9,1,1, 9.957, 10396.191, 263.025, 52668.597 24/05/11,17:30:41,01,11,1, 11.9,1,1, 9.957, 10397.433, 263.324, 52671.332 24/05/11,17:30:41,02,11,1, 11.9,1,1, 9.957, 10397.857, 263.246, 52668.530 24/05/11,17:30:41,03,11,1, 11.9,1,1, 9.957, 10396.121, 263.159, 52668.909 24/05/11,17:30:41,04,11,1, 11.9,1,1, 9.957, 10398.057, 263.567, 52671.399 24/05/11,17:30:41,05,11,1, 11.9,1,1, 9.957, 10397.352, 263.283, 52667.979 24/05/11,17:30:41,06,11,1, 11.9,1,1, 9.957, 10396.890, 263.364, 52670.740 24/05/11,17:30:41,07,11,1, 11.9,1,1, 9.957, 10398.654, 263.487, 52670.443 24/05/11,17:30:41,08,11,1, 11.9,1,1, 9.957, 10396.637, 263.093, 52667.851 24/05/11,17:30:41,09,11,1, 11.9,1,1, 9.957, 10397.427, 263.365, 52671.397 24/05/11,17:30:41,10,11,1, 11.9,1,1, 9.957, 10397.890, 263.279, 52668.610 24/05/11,17:30:41,11,11,1, 11.9,1,1, 9.957, 10396.085, 263.194, 52668.811 24/05/11,17:30:41,12,11,1, 11.9,1,1, 9.957, 10398.076, 263.571, 52671.406 24/05/11,17:30:41,13,11,1, 11.9,1,1, 9.957, 10397.331, 263.296, 52667.895 24/05/11,17:30:41,14,11,1, 11.9,1,1, 9.957, 10396.838, 263.401, 52670.786 24/05/11,17:30:41,15,11,1, 11.9,1,1, 9.957, 10398.612, 263.451, 52670.481 24/05/11,17:30:41,16,11,1, 11.9,1,1, 9.957, 10396.669, 263.077, 52667.977 24/05/11,17:30:41,17,11,1, 11.9,1,1, 9.957, 10397.431, 263.368, 52671.487 24/05/11,17:30:41,18,11,1, 11.9,1,1, 9.957, 10397.877, 263.285, 52668.591 24/05/11,17:30:41,19,11,1, 11.9,1,1, 9.957, 10396.124, 263.221, 52668.810 24/05/11,17:30:42,00,11,1, 11.9,1,1, 9.963, 10396.116, 263.221, 52668.810 24/05/11,17:30:42,01,11,1, 11.9,1,1, 9.963, 10397.403, 263.439, 52671.463 24/05/11,17:30:42,02,11,1, 11.9,1,1, 9.963, 10397.955, 263.415, 52668.801 24/05/11,17:30:42,03,11,1, 11.9,1,1, 9.963, 10396.029, 263.318, 52668.772 24/05/11,17:30:42,04,11,1, 11.9,1,1, 9.963, 10397.950, 263.717, 52671.533 24/05/11,17:30:42,05,11,1, 11.9,1,1, 9.963, 10397.373, 263.423, 52667.980 24/05/11,17:30:42,06,11,1, 11.9,1,1, 9.963, 10396.787, 263.496, 52670.667 24/05/11,17:30:42,07,11,1, 11.9,1,1, 9.963, 10398.614, 263.647, 52670.786 24/05/11,17:30:42,08,11,1, 11.9,1,1, 9.963, 10396.767, 263.248, 52667.978 24/05/11,17:30:42,09,11,1, 11.9,1,1, 9.963, 10397.325, 263.500, 52671.395 24/05/11,17:30:42,10,11,1, 11.9,1,1, 9.963, 10397.956, 263.434, 52668.901 24/05/11,17:30:42,11,11,1, 11.9,1,1, 9.963, 10396.003, 263.305, 52668.763 24/05/11,17:30:42,12,11,1, 11.9,1,1, 9.963, 10397.959, 263.715, 52671.599 24/05/11,17:30:42,13,11,1, 11.9,1,1, 9.963, 10397.339, 263.494, 52668.047 24/05/11,17:30:42,14,11,1, 11.9,1,1, 9.963, 10396.699, 263.529, 52670.733 24/05/11,17:30:42,15,11,1, 11.9,1,1, 9.963, 10398.581, 263.735, 52670.822 24/05/11,17:30:42,16,11,1, 11.9,1,1, 9.963, 10396.740, 263.252, 52667.965 24/05/11,17:30:42,17,11,1, 11.9,1,1, 9.963, 10397.362, 263.476, 52671.450 24/05/11,17:30:42,18,11,1, 11.9,1,1, 9.963, 10397.959, 263.466, 52668.842 24/05/11,17:30:42,19,11,1, 11.9,1,1, 9.963, 10396.054, 263.348, 52668.723 24/05/11,17:30:43,00,11,1, 11.9,1,1, 9.961, 10396.049, 263.348, 52668.723 24/05/11,17:30:43,01,11,1, 11.9,1,1, 9.961, 10397.750, 263.487, 52671.872 24/05/11,17:30:43,02,11,1, 11.9,1,1, 9.961, 10397.539, 263.303, 52668.175 24/05/11,17:30:43,03,11,1, 11.9,1,1, 9.961, 10396.106, 263.442, 52669.525 24/05/11,17:30:43,04,11,1, 11.9,1,1, 9.961, 10398.059, 263.653, 52671.212 24/05/11,17:30:43,05,11,1, 11.9,1,1, 9.961, 10396.820, 263.471, 52667.759 24/05/11,17:30:43,06,11,1, 11.9,1,1, 9.961, 10397.025, 263.673, 52671.464 24/05/11,17:30:43,07,11,1, 11.9,1,1, 9.961, 10398.482, 263.550, 52670.136 24/05/11,17:30:43,08,11,1, 11.9,1,1, 9.961, 10396.490, 263.398, 52668.488 24/05/11,17:30:43,09,11,1, 11.9,1,1, 9.961, 10397.732, 263.536, 52671.943 24/05/11,17:30:43,10,11,1, 11.9,1,1, 9.961, 10397.542, 263.334, 52668.145 24/05/11,17:30:43,11,11,1, 11.9,1,1, 9.961, 10396.134, 263.453, 52669.490 24/05/11,17:30:43,12,11,1, 11.9,1,1, 9.961, 10398.010, 263.606, 52671.161 24/05/11,17:30:43,13,11,1, 11.9,1,1, 9.961, 10396.842, 263.461, 52667.784 24/05/11,17:30:43,14,11,1, 11.9,1,1, 9.961, 10396.975, 263.650, 52671.423 24/05/11,17:30:43,15,11,1, 11.9,1,1, 9.961, 10398.427, 263.520, 52670.144 24/05/11,17:30:43,16,11,1, 11.9,1,1, 9.961, 10396.496, 263.374, 52668.444 24/05/11,17:30:43,17,11,1, 11.9,1,1, 9.961, 10397.732, 263.484, 52671.978 24/05/11,17:30:43,18,11,1, 11.9,1,1, 9.961, 10397.528, 263.260, 52668.223 24/05/11,17:30:43,19,11,1, 11.9,1,1, 9.961, 10396.160, 263.421, 52669.546 24/05/11,17:30:44,00,11,1, 11.9,1,1, 9.957, 10396.158, 263.421, 52669.546 24/05/11,17:30:44,01,11,1, 11.9,1,1, 9.957, 10397.355, 263.316, 52671.079 24/05/11,17:30:44,02,11,1, 11.9,1,1, 9.957, 10397.657, 263.360, 52669.182 24/05/11,17:30:44,03,11,1, 11.9,1,1, 9.957, 10396.433, 263.267, 52669.286 24/05/11,17:30:44,04,11,1, 11.9,1,1, 9.957, 10397.441, 263.419, 52670.739 24/05/11,17:30:44,05,11,1, 11.9,1,1, 9.957, 10397.123, 263.486, 52668.749 24/05/11,17:30:44,06,11,1, 11.9,1,1, 9.957, 10396.815, 263.484, 52670.588 24/05/11,17:30:44,07,11,1, 11.9,1,1, 9.957, 10398.035, 263.598, 52670.549 24/05/11,17:30:44,08,11,1, 11.9,1,1, 9.957, 10397.059, 263.388, 52669.074 24/05/11,17:30:44,09,11,1, 11.9,1,1, 9.957, 10397.376, 263.315, 52671.113 24/05/11,17:30:44,10,11,1, 11.9,1,1, 9.957, 10397.618, 263.394, 52669.162 24/05/11,17:30:44,11,11,1, 11.9,1,1, 9.957, 10396.454, 263.271, 52669.247 24/05/11,17:30:44,12,11,1, 11.9,1,1, 9.957, 10397.423, 263.435, 52670.728 24/05/11,17:30:44,13,11,1, 11.9,1,1, 9.957, 10397.133, 263.521, 52668.620 24/05/11,17:30:44,14,11,1, 11.9,1,1, 9.957, 10396.873, 263.434, 52670.566 24/05/11,17:30:44,15,11,1, 11.9,1,1, 9.957, 10398.009, 263.554, 52670.564 24/05/11,17:30:44,16,11,1, 11.9,1,1, 9.957, 10397.053, 263.362, 52668.948 24/05/11,17:30:44,17,11,1, 11.9,1,1, 9.957, 10397.351, 263.287, 52671.028 24/05/11,17:30:44,18,11,1, 11.9,1,1, 9.957, 10397.676, 263.335, 52669.286 24/05/11,17:30:44,19,11,1, 11.9,1,1, 9.957, 10396.506, 263.246, 52669.380 24/05/11,17:30:45,00,11,1, 11.9,1,1, 9.961, 10396.500, 263.246, 52669.380 24/05/11,17:30:45,01,11,1, 11.9,1,1, 9.961, 10397.303, 263.328, 52671.165 24/05/11,17:30:45,02,11,1, 11.9,1,1, 9.961, 10397.706, 263.383, 52669.525 24/05/11,17:30:45,03,11,1, 11.9,1,1, 9.961, 10396.517, 263.265, 52669.252 24/05/11,17:30:45,04,11,1, 11.9,1,1, 9.961, 10397.390, 263.366, 52670.780 24/05/11,17:30:45,05,11,1, 11.9,1,1, 9.961, 10397.156, 263.510, 52668.882 24/05/11,17:30:45,06,11,1, 11.9,1,1, 9.961, 10396.776, 263.458, 52670.455 24/05/11,17:30:45,07,11,1, 11.9,1,1, 9.961, 10397.925, 263.565, 52670.691 24/05/11,17:30:45,08,11,1, 11.9,1,1, 9.961, 10397.113, 263.426, 52669.154 24/05/11,17:30:45,09,11,1, 11.9,1,1, 9.961, 10397.288, 263.350, 52671.156 24/05/11,17:30:45,10,11,1, 11.9,1,1, 9.961, 10397.708, 263.357, 52669.587 24/05/11,17:30:45,11,11,1, 11.9,1,1, 9.961, 10396.508, 263.223, 52669.298 24/05/11,17:30:45,12,11,1, 11.9,1,1, 9.961, 10397.357, 263.395, 52670.809 24/05/11,17:30:45,13,11,1, 11.9,1,1, 9.961, 10397.166, 263.490, 52668.943 24/05/11,17:30:45,14,11,1, 11.9,1,1, 9.961, 10396.682, 263.433, 52670.578 24/05/11,17:30:45,15,11,1, 11.9,1,1, 9.961, 10397.930, 263.548, 52670.701 24/05/11,17:30:45,16,11,1, 11.9,1,1, 9.961, 10397.120, 263.410, 52669.150 24/05/11,17:30:45,17,11,1, 11.9,1,1, 9.961, 10397.340, 263.404, 52671.218 24/05/11,17:30:45,18,11,1, 11.9,1,1, 9.961, 10397.750, 263.384, 52669.567 24/05/11,17:30:45,19,11,1, 11.9,1,1, 9.961, 10396.527, 263.245, 52669.301 24/05/11,17:30:46,00,11,1, 11.9,1,1, 9.956, 10396.525, 263.245, 52669.301 24/05/11,17:30:46,01,11,1, 11.9,1,1, 9.956, 10397.094, 263.378, 52670.760 24/05/11,17:30:46,02,11,1, 11.9,1,1, 9.956, 10397.704, 263.577, 52670.142 24/05/11,17:30:46,03,11,1, 11.9,1,1, 9.956, 10396.794, 263.392, 52669.485 24/05/11,17:30:46,04,11,1, 11.9,1,1, 9.956, 10397.011, 263.430, 52670.552 24/05/11,17:30:46,05,11,1, 11.9,1,1, 9.956, 10397.277, 263.727, 52669.637 24/05/11,17:30:46,06,11,1, 11.9,1,1, 9.956, 10396.669, 263.516, 52670.160 24/05/11,17:30:46,07,11,1, 11.9,1,1, 9.956, 10397.563, 263.726, 52670.868 24/05/11,17:30:46,08,11,1, 11.9,1,1, 9.956, 10397.390, 263.662, 52669.853 24/05/11,17:30:46,09,11,1, 11.9,1,1, 9.956, 10397.087, 263.409, 52670.748 24/05/11,17:30:46,10,11,1, 11.9,1,1, 9.956, 10397.633, 263.627, 52670.202 24/05/11,17:30:46,11,11,1, 11.9,1,1, 9.956, 10396.767, 263.382, 52669.452 24/05/11,17:30:46,12,11,1, 11.9,1,1, 9.956, 10396.994, 263.508, 52670.600 24/05/11,17:30:46,13,11,1, 11.9,1,1, 9.956, 10397.276, 263.735, 52669.637 24/05/11,17:30:46,14,11,1, 11.9,1,1, 9.956, 10396.684, 263.555, 52670.137 24/05/11,17:30:46,15,11,1, 11.9,1,1, 9.956, 10397.547, 263.746, 52670.879 24/05/11,17:30:46,16,11,1, 11.9,1,1, 9.956, 10397.341, 263.687, 52669.780 24/05/11,17:30:46,17,11,1, 11.9,1,1, 9.956, 10397.054, 263.410, 52670.823 24/05/11,17:30:46,18,11,1, 11.9,1,1, 9.956, 10397.665, 263.675, 52670.211 24/05/11,17:30:46,19,11,1, 11.9,1,1, 9.956, 10396.821, 263.434, 52669.534 24/05/11,17:30:47,00,11,1, 11.9,1,1, 9.959, 10396.817, 263.434, 52669.534 24/05/11,17:30:47,01,11,1, 11.9,1,1, 9.959, 10397.142, 263.617, 52670.706 24/05/11,17:30:47,02,11,1, 11.9,1,1, 9.959, 10397.355, 263.835, 52670.247 24/05/11,17:30:47,03,11,1, 11.9,1,1, 9.959, 10397.036, 263.677, 52670.259 24/05/11,17:30:47,04,11,1, 11.9,1,1, 9.959, 10396.845, 263.575, 52670.228 24/05/11,17:30:47,05,11,1, 11.9,1,1, 9.959, 10396.964, 263.971, 52669.971 24/05/11,17:30:47,06,11,1, 11.9,1,1, 9.959, 10396.836, 263.741, 52670.432 24/05/11,17:30:47,07,11,1, 11.9,1,1, 9.959, 10397.093, 263.881, 52670.481 24/05/11,17:30:47,08,11,1, 11.9,1,1, 9.959, 10397.348, 264.032, 52670.541 24/05/11,17:30:47,09,11,1, 11.9,1,1, 9.959, 10397.156, 263.637, 52670.737 24/05/11,17:30:47,10,11,1, 11.9,1,1, 9.959, 10397.372, 263.833, 52670.268 24/05/11,17:30:47,11,11,1, 11.9,1,1, 9.959, 10397.031, 263.729, 52670.266 24/05/11,17:30:47,12,11,1, 11.9,1,1, 9.959, 10396.857, 263.630, 52670.333 24/05/11,17:30:47,13,11,1, 11.9,1,1, 9.959, 10396.991, 263.974, 52670.024 24/05/11,17:30:47,14,11,1, 11.9,1,1, 9.959, 10396.818, 263.775, 52670.597 24/05/11,17:30:47,15,11,1, 11.9,1,1, 9.959, 10397.159, 263.884, 52670.518 24/05/11,17:30:47,16,11,1, 11.9,1,1, 9.959, 10397.275, 264.056, 52670.504 24/05/11,17:30:47,17,11,1, 11.9,1,1, 9.959, 10397.157, 263.667, 52670.767 24/05/11,17:30:47,18,11,1, 11.9,1,1, 9.959, 10397.315, 263.874, 52670.328 24/05/11,17:30:47,19,11,1, 11.9,1,1, 9.959, 10397.026, 263.741, 52670.267 24/05/11,17:30:48,00,11,1, 11.9,1,1, 9.960, 10397.025, 263.741, 52670.267 24/05/11,17:30:48,01,11,1, 11.9,1,1, 9.960, 10397.093, 263.889, 52670.963 24/05/11,17:30:48,02,11,1, 11.9,1,1, 9.960, 10397.245, 264.016, 52670.463 24/05/11,17:30:48,03,11,1, 11.9,1,1, 9.960, 10397.024, 263.917, 52670.483 24/05/11,17:30:48,04,11,1, 11.9,1,1, 9.960, 10396.812, 263.741, 52670.428 24/05/11,17:30:48,05,11,1, 11.9,1,1, 9.960, 10396.924, 264.127, 52670.078 24/05/11,17:30:48,06,11,1, 11.9,1,1, 9.960, 10396.703, 263.946, 52670.556 24/05/11,17:30:48,07,11,1, 11.9,1,1, 9.960, 10396.997, 264.027, 52670.608 24/05/11,17:30:48,08,11,1, 11.9,1,1, 9.960, 10397.185, 264.233, 52670.577 24/05/11,17:30:48,09,11,1, 11.9,1,1, 9.960, 10397.099, 263.890, 52671.002 24/05/11,17:30:48,10,11,1, 11.9,1,1, 9.960, 10397.264, 264.053, 52670.585 24/05/11,17:30:48,11,11,1, 11.9,1,1, 9.960, 10397.009, 263.953, 52670.473 24/05/11,17:30:48,12,11,1, 11.9,1,1, 9.960, 10396.766, 263.744, 52670.482 24/05/11,17:30:48,13,11,1, 11.9,1,1, 9.960, 10396.966, 264.106, 52670.256 24/05/11,17:30:48,14,11,1, 11.9,1,1, 9.960, 10396.726, 263.936, 52670.667 24/05/11,17:30:48,15,11,1, 11.9,1,1, 9.960, 10396.945, 264.054, 52670.636 24/05/11,17:30:48,16,11,1, 11.9,1,1, 9.960, 10397.196, 264.223, 52670.625 24/05/11,17:30:48,17,11,1, 11.9,1,1, 9.960, 10397.148, 263.869, 52671.048 24/05/11,17:30:48,18,11,1, 11.9,1,1, 9.960, 10397.274, 264.054, 52670.583 24/05/11,17:30:48,19,11,1, 11.9,1,1, 9.960, 10396.980, 263.921, 52670.549 24/05/11,17:30:49,00,10,1, 11.8,1,1, 9.959, 10396.975, 263.921, 52670.549 24/05/11,17:30:49,01,10,1, 11.8,1,1, 9.959, 10396.654, 263.928, 52670.616 24/05/11,17:30:49,02,10,1, 11.8,1,1, 9.959, 10397.399, 264.272, 52671.518 24/05/11,17:30:49,03,10,1, 11.8,1,1, 9.959, 10397.103, 264.006, 52670.252 24/05/11,17:30:49,04,10,1, 11.8,1,1, 9.959, 10396.421, 263.897, 52670.673 24/05/11,17:30:49,05,10,1, 11.8,1,1, 9.959, 10397.251, 264.343, 52670.817 24/05/11,17:30:49,06,10,1, 11.8,1,1, 9.959, 10396.449, 264.000, 52669.924 24/05/11,17:30:49,07,10,1, 11.8,1,1, 9.959, 10396.764, 264.250, 52671.239 24/05/11,17:30:49,08,10,1, 11.8,1,1, 9.959, 10397.454, 264.391, 52670.875 24/05/11,17:30:49,09,10,1, 11.8,1,1, 9.959, 10396.606, 263.943, 52670.557 24/05/11,17:30:49,10,10,1, 11.8,1,1, 9.959, 10397.408, 264.294, 52671.510 24/05/11,17:30:49,11,10,1, 11.8,1,1, 9.959, 10397.120, 263.995, 52670.248 24/05/11,17:30:49,12,10,1, 11.8,1,1, 9.959, 10396.415, 263.911, 52670.555 24/05/11,17:30:49,13,10,1, 11.8,1,1, 9.959, 10397.262, 264.327, 52670.866 24/05/11,17:30:49,14,10,1, 11.8,1,1, 9.959, 10396.449, 263.951, 52669.957 24/05/11,17:30:49,15,10,1, 11.8,1,1, 9.959, 10396.738, 264.229, 52671.200 24/05/11,17:30:49,16,10,1, 11.8,1,1, 9.959, 10397.467, 264.350, 52670.879 24/05/11,17:30:49,17,10,1, 11.8,1,1, 9.959, 10396.642, 263.950, 52670.625 24/05/11,17:30:49,18,10,1, 11.8,1,1, 9.959, 10397.467, 264.333, 52671.529 24/05/11,17:30:49,19,10,1, 11.8,1,1, 9.959, 10397.097, 264.007, 52670.239 24/05/11,17:30:50,00,09,1, 11.9,1,1, 9.954, 10397.092, 264.007, 52670.239 24/05/11,17:30:50,01,09,1, 11.9,1,1, 9.954, 10396.679, 264.022, 52670.721 24/05/11,17:30:50,02,09,1, 11.9,1,1, 9.954, 10397.500, 264.397, 52671.725 24/05/11,17:30:50,03,09,1, 11.9,1,1, 9.954, 10397.267, 264.116, 52670.538 24/05/11,17:30:50,04,09,1, 11.9,1,1, 9.954, 10396.512, 263.992, 52670.775 24/05/11,17:30:50,05,09,1, 11.9,1,1, 9.954, 10397.346, 264.424, 52671.053 24/05/11,17:30:50,06,09,1, 11.9,1,1, 9.954, 10396.594, 264.060, 52670.065 24/05/11,17:30:50,07,09,1, 11.9,1,1, 9.954, 10396.800, 264.349, 52671.316 24/05/11,17:30:50,08,09,1, 11.9,1,1, 9.954, 10397.529, 264.483, 52671.071 24/05/11,17:30:50,09,09,1, 11.9,1,1, 9.954, 10396.681, 264.068, 52670.725 24/05/11,17:30:50,10,09,1, 11.9,1,1, 9.954, 10397.491, 264.433, 52671.744 24/05/11,17:30:50,11,09,1, 11.9,1,1, 9.954, 10397.298, 264.172, 52670.465 24/05/11,17:30:50,12,09,1, 11.9,1,1, 9.954, 10396.519, 264.009, 52670.785 24/05/11,17:30:50,13,09,1, 11.9,1,1, 9.954, 10397.357, 264.393, 52671.076 24/05/11,17:30:50,14,09,1, 11.9,1,1, 9.954, 10396.589, 264.089, 52670.069 24/05/11,17:30:50,15,09,1, 11.9,1,1, 9.954, 10396.735, 264.327, 52671.286 24/05/11,17:30:50,16,09,1, 11.9,1,1, 9.954, 10397.542, 264.509, 52671.006 24/05/11,17:30:50,17,09,1, 11.9,1,1, 9.954, 10396.764, 264.063, 52670.662 24/05/11,17:30:50,18,09,1, 11.9,1,1, 9.954, 10397.477, 264.450, 52671.701 24/05/11,17:30:50,19,09,1, 11.9,1,1, 9.954, 10397.292, 264.162, 52670.431 24/05/11,17:30:51,00,07,1, 11.9,1,1, 9.959, 10397.284, 264.162, 52670.431 24/05/11,17:30:51,01,07,1, 11.9,1,1, 9.959, 10396.848, 264.084, 52670.714 24/05/11,17:30:51,02,07,1, 11.9,1,1, 9.959, 10397.652, 264.439, 52671.903 24/05/11,17:30:51,03,07,1, 11.9,1,1, 9.959, 10397.402, 264.191, 52670.661 24/05/11,17:30:51,04,07,1, 11.9,1,1, 9.959, 10396.702, 264.012, 52670.842 24/05/11,17:30:51,05,07,1, 11.9,1,1, 9.959, 10397.514, 264.435, 52671.217 24/05/11,17:30:51,06,07,1, 11.9,1,1, 9.959, 10396.705, 264.091, 52670.237 24/05/11,17:30:51,07,07,1, 11.9,1,1, 9.959, 10396.858, 264.350, 52671.260 24/05/11,17:30:51,08,07,1, 11.9,1,1, 9.959, 10397.683, 264.491, 52671.062 24/05/11,17:30:51,09,07,1, 11.9,1,1, 9.959, 10396.892, 264.060, 52670.734 24/05/11,17:30:51,10,07,1, 11.9,1,1, 9.959, 10397.633, 264.406, 52671.796 24/05/11,17:30:51,11,07,1, 11.9,1,1, 9.959, 10397.479, 264.188, 52670.565 24/05/11,17:30:51,12,07,1, 11.9,1,1, 9.959, 10396.723, 264.019, 52670.824 24/05/11,17:30:51,13,07,1, 11.9,1,1, 9.959, 10397.522, 264.425, 52671.212 24/05/11,17:30:51,14,07,1, 11.9,1,1, 9.959, 10396.751, 264.112, 52670.251 24/05/11,17:30:51,15,07,1, 11.9,1,1, 9.959, 10396.863, 264.318, 52671.343 24/05/11,17:30:51,16,07,1, 11.9,1,1, 9.959, 10397.647, 264.498, 52671.058 24/05/11,17:30:51,17,07,1, 11.9,1,1, 9.959, 10396.905, 264.072, 52670.772 24/05/11,17:30:51,18,07,1, 11.9,1,1, 9.959, 10397.670, 264.460, 52671.880 24/05/11,17:30:51,19,07,1, 11.9,1,1, 9.959, 10397.491, 264.183, 52670.652 24/05/11,17:30:52,00,07,1, 11.9,1,1, 9.958, 10397.484, 264.183, 52670.652 24/05/11,17:30:52,01,07,1, 11.9,1,1, 9.958, 10396.807, 264.076, 52670.850 24/05/11,17:30:52,02,07,1, 11.9,1,1, 9.958, 10398.051, 264.403, 52672.133 24/05/11,17:30:52,03,07,1, 11.9,1,1, 9.958, 10397.467, 264.063, 52670.098 24/05/11,17:30:52,04,07,1, 11.9,1,1, 9.958, 10396.825, 264.007, 52671.325 24/05/11,17:30:52,05,07,1, 11.9,1,1, 9.958, 10397.923, 264.370, 52671.187 24/05/11,17:30:52,06,07,1, 11.9,1,1, 9.958, 10396.594, 263.976, 52669.774 24/05/11,17:30:52,07,07,1, 11.9,1,1, 9.958, 10397.183, 264.352, 52671.873 24/05/11,17:30:52,08,07,1, 11.9,1,1, 9.958, 10397.862, 264.364, 52670.742 24/05/11,17:30:52,09,07,1, 11.9,1,1, 9.958, 10396.770, 264.056, 52670.828 24/05/11,17:30:52,10,07,1, 11.9,1,1, 9.958, 10398.105, 264.450, 52672.182 24/05/11,17:30:52,11,07,1, 11.9,1,1, 9.958, 10397.492, 264.046, 52670.111 24/05/11,17:30:52,12,07,1, 11.9,1,1, 9.958, 10396.794, 264.007, 52671.323 24/05/11,17:30:52,13,07,1, 11.9,1,1, 9.958, 10397.939, 264.318, 52671.169 24/05/11,17:30:52,14,07,1, 11.9,1,1, 9.958, 10396.588, 263.978, 52669.700 24/05/11,17:30:52,15,07,1, 11.9,1,1, 9.958, 10397.183, 264.324, 52671.915 24/05/11,17:30:52,16,07,1, 11.9,1,1, 9.958, 10397.888, 264.381, 52670.747 24/05/11,17:30:52,17,07,1, 11.9,1,1, 9.958, 10396.771, 264.105, 52670.775 24/05/11,17:30:52,18,07,1, 11.9,1,1, 9.958, 10398.099, 264.415, 52672.235 24/05/11,17:30:52,19,07,1, 11.9,1,1, 9.958, 10397.481, 264.076, 52670.117 24/05/11,17:30:53,00,11,1, 11.9,1,1, 9.957, 10397.476, 264.076, 52670.117 24/05/11,17:30:53,01,11,1, 11.9,1,1, 9.957, 10397.015, 264.060, 52671.481 24/05/11,17:30:53,02,11,1, 11.9,1,1, 9.957, 10397.856, 264.229, 52671.577 24/05/11,17:30:53,03,11,1, 11.9,1,1, 9.957, 10397.210, 264.025, 52670.433 24/05/11,17:30:53,04,11,1, 11.9,1,1, 9.957, 10397.106, 263.850, 52671.464 24/05/11,17:30:53,05,11,1, 11.9,1,1, 9.957, 10397.533, 264.149, 52670.578 24/05/11,17:30:53,06,11,1, 11.9,1,1, 9.957, 10396.653, 263.946, 52670.469 24/05/11,17:30:53,07,11,1, 11.9,1,1, 9.957, 10397.257, 264.169, 52671.699 24/05/11,17:30:53,08,11,1, 11.9,1,1, 9.957, 10397.350, 264.220, 52670.533 24/05/11,17:30:53,09,11,1, 11.9,1,1, 9.957, 10397.008, 264.053, 52671.428 24/05/11,17:30:53,10,11,1, 11.9,1,1, 9.957, 10397.819, 264.209, 52671.546 24/05/11,17:30:53,11,11,1, 11.9,1,1, 9.957, 10397.288, 263.954, 52670.361 24/05/11,17:30:53,12,11,1, 11.9,1,1, 9.957, 10397.110, 263.918, 52671.492 24/05/11,17:30:53,13,11,1, 11.9,1,1, 9.957, 10397.459, 264.110, 52670.486 24/05/11,17:30:53,14,11,1, 11.9,1,1, 9.957, 10396.587, 263.939, 52670.420 24/05/11,17:30:53,15,11,1, 11.9,1,1, 9.957, 10397.235, 264.081, 52671.536 24/05/11,17:30:53,16,11,1, 11.9,1,1, 9.957, 10397.387, 264.257, 52670.509 24/05/11,17:30:53,17,11,1, 11.9,1,1, 9.957, 10396.918, 263.989, 52671.524 24/05/11,17:30:53,18,11,1, 11.9,1,1, 9.957, 10397.836, 264.215, 52671.616 24/05/11,17:30:53,19,11,1, 11.9,1,1, 9.957, 10397.241, 263.969, 52670.516 24/05/11,17:30:54,00,11,1, 11.9,1,1, 9.956, 10397.234, 263.969, 52670.516 24/05/11,17:30:54,01,11,1, 11.9,1,1, 9.956, 10396.900, 263.803, 52671.306 24/05/11,17:30:54,02,11,1, 11.9,1,1, 9.956, 10397.720, 264.006, 52671.454 24/05/11,17:30:54,03,11,1, 11.9,1,1, 9.956, 10397.147, 263.817, 52670.330 24/05/11,17:30:54,04,11,1, 11.9,1,1, 9.956, 10397.026, 263.666, 52671.425 24/05/11,17:30:54,05,11,1, 11.9,1,1, 9.956, 10397.446, 263.903, 52670.592 24/05/11,17:30:54,06,11,1, 11.9,1,1, 9.956, 10396.509, 263.746, 52670.393 24/05/11,17:30:54,07,11,1, 11.9,1,1, 9.956, 10397.068, 263.889, 52671.490 24/05/11,17:30:54,08,11,1, 11.9,1,1, 9.956, 10397.287, 264.032, 52670.349 24/05/11,17:30:54,09,11,1, 11.9,1,1, 9.956, 10396.858, 263.813, 52671.307 24/05/11,17:30:54,10,11,1, 11.9,1,1, 9.956, 10397.718, 264.015, 52671.580 24/05/11,17:30:54,11,11,1, 11.9,1,1, 9.956, 10397.152, 263.782, 52670.376 24/05/11,17:30:54,12,11,1, 11.9,1,1, 9.956, 10397.002, 263.644, 52671.472 24/05/11,17:30:54,13,11,1, 11.9,1,1, 9.956, 10397.476, 263.856, 52670.729 24/05/11,17:30:54,14,11,1, 11.9,1,1, 9.956, 10396.504, 263.728, 52670.542 24/05/11,17:30:54,15,11,1, 11.9,1,1, 9.956, 10397.091, 263.876, 52671.434 24/05/11,17:30:54,16,11,1, 11.9,1,1, 9.956, 10397.239, 264.023, 52670.448 24/05/11,17:30:54,17,11,1, 11.9,1,1, 9.956, 10396.848, 263.808, 52671.435 24/05/11,17:30:54,18,11,1, 11.9,1,1, 9.956, 10397.733, 263.969, 52671.575 24/05/11,17:30:54,19,11,1, 11.9,1,1, 9.956, 10397.167, 263.765, 52670.420 24/05/11,17:30:55,00,11,1, 11.9,1,1, 9.960, 10397.159, 263.765, 52670.420 24/05/11,17:30:55,01,11,1, 11.9,1,1, 9.960, 10396.944, 263.690, 52671.213 24/05/11,17:30:55,02,11,1, 11.9,1,1, 9.960, 10397.822, 263.836, 52671.524 24/05/11,17:30:55,03,11,1, 11.9,1,1, 9.960, 10397.292, 263.636, 52670.510 24/05/11,17:30:55,04,11,1, 11.9,1,1, 9.960, 10397.090, 263.502, 52671.572 24/05/11,17:30:55,05,11,1, 11.9,1,1, 9.960, 10397.486, 263.738, 52670.637 24/05/11,17:30:55,06,11,1, 11.9,1,1, 9.960, 10396.642, 263.571, 52670.305 24/05/11,17:30:55,07,11,1, 11.9,1,1, 9.960, 10397.197, 263.737, 52671.491 24/05/11,17:30:55,08,11,1, 11.9,1,1, 9.960, 10397.359, 263.800, 52670.323 24/05/11,17:30:55,09,11,1, 11.9,1,1, 9.960, 10397.023, 263.629, 52671.302 24/05/11,17:30:55,10,11,1, 11.9,1,1, 9.960, 10397.803, 263.833, 52671.600 24/05/11,17:30:55,11,11,1, 11.9,1,1, 9.960, 10397.265, 263.634, 52670.378 24/05/11,17:30:55,12,11,1, 11.9,1,1, 9.960, 10397.114, 263.501, 52671.439 24/05/11,17:30:55,13,11,1, 11.9,1,1, 9.960, 10397.559, 263.729, 52670.603 24/05/11,17:30:55,14,11,1, 11.9,1,1, 9.960, 10396.692, 263.522, 52670.377 24/05/11,17:30:55,15,11,1, 11.9,1,1, 9.960, 10397.234, 263.691, 52671.525 24/05/11,17:30:55,16,11,1, 11.9,1,1, 9.960, 10397.335, 263.804, 52670.456 24/05/11,17:30:55,17,11,1, 11.9,1,1, 9.960, 10396.985, 263.625, 52671.288 24/05/11,17:30:55,18,11,1, 11.9,1,1, 9.960, 10397.863, 263.868, 52671.569 24/05/11,17:30:55,19,11,1, 11.9,1,1, 9.960, 10397.320, 263.624, 52670.385 24/05/11,17:30:56,00,10,1, 11.8,1,1, 9.956, 10397.317, 263.624, 52670.385 24/05/11,17:30:56,01,10,1, 11.8,1,1, 9.956, 10397.191, 263.644, 52672.184 24/05/11,17:30:56,02,10,1, 11.8,1,1, 9.956, 10398.463, 263.647, 52671.455 24/05/11,17:30:56,03,10,1, 11.8,1,1, 9.956, 10397.100, 263.431, 52669.995 24/05/11,17:30:56,04,10,1, 11.8,1,1, 9.956, 10397.741, 263.492, 52672.354 24/05/11,17:30:56,05,10,1, 11.8,1,1, 9.956, 10397.830, 263.480, 52669.816 24/05/11,17:30:56,06,10,1, 11.8,1,1, 9.956, 10396.612, 263.474, 52670.487 24/05/11,17:30:56,07,10,1, 11.8,1,1, 9.956, 10397.987, 263.668, 52672.080 24/05/11,17:30:56,08,10,1, 11.8,1,1, 9.956, 10397.265, 263.603, 52669.534 24/05/11,17:30:56,09,10,1, 11.8,1,1, 9.956, 10397.215, 263.709, 52672.136 24/05/11,17:30:56,10,10,1, 11.8,1,1, 9.956, 10398.478, 263.646, 52671.454 24/05/11,17:30:56,11,10,1, 11.8,1,1, 9.956, 10397.077, 263.451, 52669.931 24/05/11,17:30:56,12,10,1, 11.8,1,1, 9.956, 10397.818, 263.483, 52672.462 24/05/11,17:30:56,13,10,1, 11.8,1,1, 9.956, 10397.852, 263.468, 52669.854 24/05/11,17:30:56,14,10,1, 11.8,1,1, 9.956, 10396.583, 263.444, 52670.543 24/05/11,17:30:56,15,10,1, 11.8,1,1, 9.956, 10398.020, 263.622, 52672.000 24/05/11,17:30:56,16,10,1, 11.8,1,1, 9.956, 10397.353, 263.578, 52669.512 24/05/11,17:30:56,17,10,1, 11.8,1,1, 9.956, 10397.243, 263.601, 52672.081 24/05/11,17:30:56,18,10,1, 11.8,1,1, 9.956, 10398.493, 263.630, 52671.454 24/05/11,17:30:56,19,10,1, 11.8,1,1, 9.956, 10397.111, 263.399, 52669.980 24/05/11,17:30:57,00,10,1, 11.9,1,1, 9.953, 10397.109, 263.399, 52669.980 24/05/11,17:30:57,01,10,1, 11.9,1,1, 9.953, 10397.532, 263.488, 52671.847 24/05/11,17:30:57,02,10,1, 11.9,1,1, 9.953, 10398.674, 263.513, 52671.393 24/05/11,17:30:57,03,10,1, 11.9,1,1, 9.953, 10397.570, 263.366, 52670.042 24/05/11,17:30:57,04,10,1, 11.9,1,1, 9.953, 10397.982, 263.360, 52672.141 24/05/11,17:30:57,05,10,1, 11.9,1,1, 9.953, 10398.200, 263.331, 52669.932 24/05/11,17:30:57,06,10,1, 11.9,1,1, 9.953, 10397.059, 263.309, 52670.535 24/05/11,17:30:57,07,10,1, 11.9,1,1, 9.953, 10398.175, 263.522, 52671.945 24/05/11,17:30:57,08,10,1, 11.9,1,1, 9.953, 10397.900, 263.583, 52670.440 24/05/11,17:30:57,09,10,1, 11.9,1,1, 9.953, 10397.592, 263.367, 52671.293 24/05/11,17:30:57,10,10,1, 11.9,1,1, 9.953, 10398.371, 263.595, 52671.716 24/05/11,17:30:57,11,10,1, 11.9,1,1, 9.953, 10397.995, 263.450, 52670.606 24/05/11,17:30:57,12,10,1, 11.9,1,1, 9.953, 10397.747, 263.237, 52671.471 24/05/11,17:30:57,13,10,1, 11.9,1,1, 9.953, 10398.331, 263.529, 52670.979 24/05/11,17:30:57,14,10,1, 11.9,1,1, 9.953, 10397.503, 263.283, 52670.425 24/05/11,17:30:57,15,10,1, 11.9,1,1, 9.953, 10397.854, 263.383, 52671.465 24/05/11,17:30:57,16,10,1, 11.9,1,1, 9.953, 10398.191, 263.562, 52670.700 24/05/11,17:30:57,17,10,1, 11.9,1,1, 9.953, 10397.589, 263.318, 52671.117 24/05/11,17:30:57,18,10,1, 11.9,1,1, 9.953, 10398.386, 263.553, 52671.698 24/05/11,17:30:57,19,10,1, 11.9,1,1, 9.953, 10398.108, 263.433, 52670.678 24/05/11,17:30:58,00,10,1, 11.9,1,1, 9.954, 10398.102, 263.433, 52670.678 24/05/11,17:30:58,01,10,1, 11.9,1,1, 9.954, 10398.151, 263.188, 52671.069 24/05/11,17:30:58,02,10,1, 11.9,1,1, 9.954, 10398.931, 263.422, 52671.636 24/05/11,17:30:58,03,10,1, 11.9,1,1, 9.954, 10398.690, 263.302, 52670.611 24/05/11,17:30:58,04,10,1, 11.9,1,1, 9.954, 10398.368, 263.127, 52671.381 24/05/11,17:30:58,05,10,1, 11.9,1,1, 9.954, 10399.026, 263.418, 52671.150 24/05/11,17:30:58,06,10,1, 11.9,1,1, 9.954, 10398.216, 263.122, 52670.499 24/05/11,17:30:58,07,10,1, 11.9,1,1, 9.954, 10398.501, 263.247, 52671.445 24/05/11,17:30:58,08,10,1, 11.9,1,1, 9.954, 10398.818, 263.413, 52670.727 24/05/11,17:30:58,09,10,1, 11.9,1,1, 9.954, 10398.228, 263.168, 52671.091 24/05/11,17:30:58,10,10,1, 11.9,1,1, 9.954, 10399.054, 263.427, 52671.583 24/05/11,17:30:58,11,10,1, 11.9,1,1, 9.954, 10398.765, 263.309, 52670.613 24/05/11,17:30:58,12,10,1, 11.9,1,1, 9.954, 10398.467, 263.085, 52671.392 24/05/11,17:30:58,13,10,1, 11.9,1,1, 9.954, 10399.135, 263.366, 52671.004 24/05/11,17:30:58,14,10,1, 11.9,1,1, 9.954, 10398.339, 263.104, 52670.444 24/05/11,17:30:58,15,10,1, 11.9,1,1, 9.954, 10398.596, 263.232, 52671.444 24/05/11,17:30:58,16,10,1, 11.9,1,1, 9.954, 10398.941, 263.429, 52670.627 24/05/11,17:30:58,17,10,1, 11.9,1,1, 9.954, 10398.320, 263.158, 52670.990 24/05/11,17:30:58,18,10,1, 11.9,1,1, 9.954, 10399.164, 263.432, 52671.617 24/05/11,17:30:58,19,10,1, 11.9,1,1, 9.954, 10398.821, 263.300, 52670.519 24/05/11,17:30:59,00,09,1, 11.9,1,1, 9.956, 10398.819, 263.300, 52670.519 24/05/11,17:30:59,01,09,1, 11.9,1,1, 9.956, 10398.951, 263.026, 52671.082 24/05/11,17:30:59,02,09,1, 11.9,1,1, 9.956, 10399.778, 263.324, 52671.703 24/05/11,17:30:59,03,09,1, 11.9,1,1, 9.956, 10399.470, 263.186, 52670.657 24/05/11,17:30:59,04,09,1, 11.9,1,1, 9.956, 10399.188, 262.957, 52671.410 24/05/11,17:30:59,05,09,1, 11.9,1,1, 9.956, 10399.808, 263.277, 52671.123 24/05/11,17:30:59,06,09,1, 11.9,1,1, 9.956, 10398.962, 262.993, 52670.547 24/05/11,17:30:59,07,09,1, 11.9,1,1, 9.956, 10399.277, 263.135, 52671.503 24/05/11,17:30:59,08,09,1, 11.9,1,1, 9.956, 10399.637, 263.334, 52670.699 24/05/11,17:30:59,09,09,1, 11.9,1,1, 9.956, 10399.077, 263.092, 52671.191 24/05/11,17:30:59,10,09,1, 11.9,1,1, 9.956, 10399.868, 263.310, 52671.602 24/05/11,17:30:59,11,09,1, 11.9,1,1, 9.956, 10399.573, 263.190, 52670.674 24/05/11,17:30:59,12,09,1, 11.9,1,1, 9.956, 10399.250, 262.962, 52671.564 24/05/11,17:30:59,13,09,1, 11.9,1,1, 9.956, 10399.854, 263.192, 52671.092 24/05/11,17:30:59,14,09,1, 11.9,1,1, 9.956, 10399.100, 262.985, 52670.407 24/05/11,17:30:59,15,09,1, 11.9,1,1, 9.956, 10399.423, 263.118, 52671.479 24/05/11,17:30:59,16,09,1, 11.9,1,1, 9.956, 10399.704, 263.277, 52670.590 24/05/11,17:30:59,17,09,1, 11.9,1,1, 9.956, 10399.131, 263.044, 52671.036 24/05/11,17:30:59,18,09,1, 11.9,1,1, 9.956, 10399.971, 263.261, 52671.646 24/05/11,17:30:59,19,09,1, 11.9,1,1, 9.956, 10399.674, 263.133, 52670.550 24/05/11,17:31:00,00,10,1, 12.0,1,1, 9.951, 10399.671, 263.133, 52670.550 24/05/11,17:31:00,01,10,1, 12.0,1,1, 9.951, 10399.652, 262.912, 52671.068 24/05/11,17:31:00,02,10,1, 12.0,1,1, 9.951, 10400.573, 263.176, 52671.654 24/05/11,17:31:00,03,10,1, 12.0,1,1, 9.951, 10400.200, 263.081, 52670.624 24/05/11,17:31:00,04,10,1, 12.0,1,1, 9.951, 10399.970, 262.883, 52671.478 24/05/11,17:31:00,05,10,1, 12.0,1,1, 9.951, 10400.548, 263.130, 52671.014 24/05/11,17:31:00,06,10,1, 12.0,1,1, 9.951, 10399.722, 262.936, 52670.429 24/05/11,17:31:00,07,10,1, 12.0,1,1, 9.951, 10400.057, 262.991, 52671.490 24/05/11,17:31:00,08,10,1, 12.0,1,1, 9.951, 10400.239, 263.170, 52670.045 24/05/11,17:31:00,09,10,1, 12.0,1,1, 9.951, 10399.804, 263.103, 52671.657 24/05/11,17:31:00,10,10,1, 12.0,1,1, 9.951, 10401.016, 263.138, 52671.460 24/05/11,17:31:00,11,10,1, 12.0,1,1, 9.951, 10399.902, 262.967, 52670.059 24/05/11,17:31:00,12,10,1, 12.0,1,1, 9.951, 10400.347, 262.914, 52672.202 24/05/11,17:31:00,13,10,1, 12.0,1,1, 9.951, 10400.553, 262.961, 52670.060 24/05/11,17:31:00,14,10,1, 12.0,1,1, 9.951, 10399.366, 262.900, 52670.423 24/05/11,17:31:00,15,10,1, 12.0,1,1, 9.951, 10400.533, 263.087, 52671.873 24/05/11,17:31:00,16,10,1, 12.0,1,1, 9.951, 10400.041, 263.097, 52669.686 24/05/11,17:31:00,17,10,1, 12.0,1,1, 9.951, 10399.912, 263.081, 52671.883 24/05/11,17:31:00,18,10,1, 12.0,1,1, 9.951, 10401.100, 263.094, 52671.455 24/05/11,17:31:00,19,10,1, 12.0,1,1, 9.951, 10399.938, 262.911, 52670.054 24/05/11,17:31:01,00,11,1, 11.8,1,1, 9.949, 10399.938, 262.911, 52670.054 24/05/11,17:31:01,01,11,1, 11.8,1,1, 9.949, 10400.488, 263.021, 52672.002 24/05/11,17:31:01,02,11,1, 11.8,1,1, 9.949, 10401.616, 263.027, 52671.459 24/05/11,17:31:01,03,11,1, 11.8,1,1, 9.949, 10400.459, 262.834, 52669.978 24/05/11,17:31:01,04,11,1, 11.8,1,1, 9.949, 10400.995, 262.829, 52672.172 24/05/11,17:31:01,05,11,1, 11.8,1,1, 9.949, 10401.144, 262.837, 52669.981 24/05/11,17:31:01,06,11,1, 11.8,1,1, 9.949, 10399.958, 262.783, 52670.497 24/05/11,17:31:01,07,11,1, 11.8,1,1, 9.949, 10401.130, 263.003, 52671.937 24/05/11,17:31:01,08,11,1, 11.8,1,1, 9.949, 10400.651, 262.995, 52669.693 24/05/11,17:31:01,09,11,1, 11.8,1,1, 9.949, 10400.481, 262.978, 52671.925 24/05/11,17:31:01,10,11,1, 11.8,1,1, 9.949, 10401.695, 262.991, 52671.292 24/05/11,17:31:01,11,11,1, 11.8,1,1, 9.949, 10400.501, 262.821, 52670.039 24/05/11,17:31:01,12,11,1, 11.8,1,1, 9.949, 10401.027, 262.799, 52672.261 24/05/11,17:31:01,13,11,1, 11.8,1,1, 9.949, 10401.161, 262.839, 52669.987 24/05/11,17:31:01,14,11,1, 11.8,1,1, 9.949, 10399.940, 262.804, 52670.621 24/05/11,17:31:01,15,11,1, 11.8,1,1, 9.949, 10401.217, 262.981, 52671.894 24/05/11,17:31:01,16,11,1, 11.8,1,1, 9.949, 10400.714, 262.923, 52669.680 24/05/11,17:31:01,17,11,1, 11.8,1,1, 9.949, 10400.582, 262.995, 52672.010 24/05/11,17:31:01,18,11,1, 11.8,1,1, 9.949, 10401.754, 262.975, 52671.445 24/05/11,17:31:01,19,11,1, 11.8,1,1, 9.949, 10400.550, 262.837, 52670.070 24/05/11,17:31:02,00,11,1, 11.9,1,1, 9.949, 10400.547, 262.837, 52670.070 24/05/11,17:31:02,01,11,1, 11.9,1,1, 9.949, 10401.091, 262.943, 52672.030 24/05/11,17:31:02,02,11,1, 11.9,1,1, 9.949, 10402.164, 262.955, 52671.376 24/05/11,17:31:02,03,11,1, 11.9,1,1, 9.949, 10400.969, 262.795, 52670.089 24/05/11,17:31:02,04,11,1, 11.9,1,1, 9.949, 10401.559, 262.825, 52672.293 24/05/11,17:31:02,05,11,1, 11.9,1,1, 9.949, 10401.614, 262.834, 52670.001 24/05/11,17:31:02,06,11,1, 11.9,1,1, 9.949, 10400.516, 262.850, 52670.695 24/05/11,17:31:02,07,11,1, 11.9,1,1, 9.949, 10401.755, 262.930, 52671.943 24/05/11,17:31:02,08,11,1, 11.9,1,1, 9.949, 10401.222, 262.963, 52669.845 24/05/11,17:31:02,09,11,1, 11.9,1,1, 9.949, 10401.071, 262.954, 52672.023 24/05/11,17:31:02,10,11,1, 11.9,1,1, 9.949, 10402.199, 262.981, 52671.364 24/05/11,17:31:02,11,11,1, 11.9,1,1, 9.949, 10401.043, 262.813, 52669.945 24/05/11,17:31:02,12,11,1, 11.9,1,1, 9.949, 10401.595, 262.809, 52672.154 24/05/11,17:31:02,13,11,1, 11.9,1,1, 9.949, 10401.648, 262.847, 52669.963 24/05/11,17:31:02,14,11,1, 11.9,1,1, 9.949, 10400.539, 262.852, 52670.648 24/05/11,17:31:02,15,11,1, 11.9,1,1, 9.949, 10401.793, 262.974, 52671.950 24/05/11,17:31:02,16,11,1, 11.9,1,1, 9.949, 10401.256, 262.987, 52669.809 24/05/11,17:31:02,17,11,1, 11.9,1,1, 9.949, 10401.195, 262.903, 52672.073 24/05/11,17:31:02,18,11,1, 11.9,1,1, 9.949, 10402.249, 262.981, 52671.366 24/05/11,17:31:02,19,11,1, 11.9,1,1, 9.949, 10401.022, 262.781, 52670.049 24/05/11,17:31:03,00,11,1, 12.0,1,1, 9.952, 10401.014, 262.781, 52670.049 24/05/11,17:31:03,01,11,1, 12.0,1,1, 9.952, 10401.584, 262.955, 52672.075 24/05/11,17:31:03,02,11,1, 12.0,1,1, 9.952, 10402.580, 262.927, 52671.312 24/05/11,17:31:03,03,11,1, 12.0,1,1, 9.952, 10401.355, 262.747, 52670.172 24/05/11,17:31:03,04,11,1, 12.0,1,1, 9.952, 10401.896, 262.759, 52672.217 24/05/11,17:31:03,05,11,1, 12.0,1,1, 9.952, 10401.948, 262.802, 52670.009 24/05/11,17:31:03,06,11,1, 12.0,1,1, 9.952, 10400.934, 262.805, 52670.790 24/05/11,17:31:03,07,11,1, 12.0,1,1, 9.952, 10402.214, 262.958, 52671.966 24/05/11,17:31:03,08,11,1, 12.0,1,1, 9.952, 10401.644, 262.954, 52669.876 24/05/11,17:31:03,09,11,1, 12.0,1,1, 9.952, 10401.635, 262.882, 52672.167 24/05/11,17:31:03,10,11,1, 12.0,1,1, 9.952, 10402.635, 262.972, 52671.424 24/05/11,17:31:03,11,11,1, 12.0,1,1, 9.952, 10401.420, 262.760, 52670.234 24/05/11,17:31:03,12,11,1, 12.0,1,1, 9.952, 10402.002, 262.765, 52672.263 24/05/11,17:31:03,13,11,1, 12.0,1,1, 9.952, 10401.986, 262.815, 52669.938 24/05/11,17:31:03,14,11,1, 12.0,1,1, 9.952, 10401.001, 262.800, 52670.766 24/05/11,17:31:03,15,11,1, 12.0,1,1, 9.952, 10402.247, 262.985, 52671.961 24/05/11,17:31:03,16,11,1, 12.0,1,1, 9.952, 10401.679, 262.946, 52669.945 24/05/11,17:31:03,17,11,1, 12.0,1,1, 9.952, 10401.669, 262.922, 52672.265 24/05/11,17:31:03,18,11,1, 12.0,1,1, 9.952, 10402.709, 262.961, 52671.415 24/05/11,17:31:03,19,11,1, 12.0,1,1, 9.952, 10401.416, 262.759, 52670.194 24/05/11,17:31:04,00,11,1, 12.0,1,1, 9.950, 10401.415, 262.759, 52670.194 24/05/11,17:31:04,01,11,1, 12.0,1,1, 9.950, 10401.570, 262.844, 52671.506 24/05/11,17:31:04,02,11,1, 12.0,1,1, 9.950, 10403.207, 263.079, 52672.315 24/05/11,17:31:04,03,11,1, 12.0,1,1, 9.950, 10401.783, 262.674, 52669.747 24/05/11,17:31:04,04,11,1, 12.0,1,1, 9.950, 10401.864, 262.826, 52672.169 24/05/11,17:31:04,05,11,1, 12.0,1,1, 9.950, 10402.703, 262.981, 52670.795 24/05/11,17:31:04,06,11,1, 12.0,1,1, 9.950, 10401.113, 262.738, 52670.048 24/05/11,17:31:04,07,11,1, 12.0,1,1, 9.950, 10402.433, 263.149, 52672.602 24/05/11,17:31:04,08,11,1, 12.0,1,1, 9.950, 10402.406, 262.954, 52670.224 24/05/11,17:31:04,09,11,1, 12.0,1,1, 9.950, 10401.576, 262.827, 52671.607 24/05/11,17:31:04,10,11,1, 12.0,1,1, 9.950, 10403.182, 263.083, 52672.226 24/05/11,17:31:04,11,11,1, 12.0,1,1, 9.950, 10401.831, 262.657, 52669.770 24/05/11,17:31:04,12,11,1, 12.0,1,1, 9.950, 10401.768, 262.809, 52672.071 24/05/11,17:31:04,13,11,1, 12.0,1,1, 9.950, 10402.737, 263.014, 52670.778 24/05/11,17:31:04,14,11,1, 12.0,1,1, 9.950, 10401.262, 262.776, 52670.816 24/05/11,17:31:04,15,11,1, 12.0,1,1, 9.950, 10402.283, 263.068, 52672.063 24/05/11,17:31:04,16,11,1, 12.0,1,1, 9.950, 10402.481, 263.058, 52670.666 24/05/11,17:31:04,17,11,1, 12.0,1,1, 9.950, 10401.818, 262.759, 52671.480 24/05/11,17:31:04,18,11,1, 12.0,1,1, 9.950, 10402.914, 263.036, 52671.895 24/05/11,17:31:04,19,11,1, 12.0,1,1, 9.950, 10402.028, 262.733, 52670.197 24/05/11,17:31:05,00,11,1, 11.9,1,1, 9.950, 10402.024, 262.733, 52670.197 24/05/11,17:31:05,01,11,1, 11.9,1,1, 9.950, 10402.039, 262.848, 52671.687 24/05/11,17:31:05,02,11,1, 11.9,1,1, 9.950, 10403.052, 263.073, 52671.825 24/05/11,17:31:05,03,11,1, 11.9,1,1, 9.950, 10402.043, 262.744, 52669.643 24/05/11,17:31:05,04,11,1, 11.9,1,1, 9.950, 10402.096, 262.947, 52672.308 24/05/11,17:31:05,05,11,1, 11.9,1,1, 9.950, 10402.804, 263.011, 52670.760 24/05/11,17:31:05,06,11,1, 11.9,1,1, 9.950, 10401.336, 262.826, 52670.428 24/05/11,17:31:05,07,11,1, 11.9,1,1, 9.950, 10402.834, 263.245, 52672.933 24/05/11,17:31:05,08,11,1, 11.9,1,1, 9.950, 10402.578, 263.020, 52670.329 24/05/11,17:31:05,09,11,1, 11.9,1,1, 9.950, 10401.857, 262.883, 52671.871 24/05/11,17:31:05,10,11,1, 11.9,1,1, 9.950, 10403.408, 263.113, 52672.201 24/05/11,17:31:05,11,11,1, 11.9,1,1, 9.950, 10401.872, 262.689, 52669.910 24/05/11,17:31:05,12,11,1, 11.9,1,1, 9.950, 10402.080, 262.935, 52672.316 24/05/11,17:31:05,13,11,1, 11.9,1,1, 9.950, 10402.800, 263.052, 52670.549 24/05/11,17:31:05,14,11,1, 11.9,1,1, 9.950, 10401.352, 262.846, 52670.555 24/05/11,17:31:05,15,11,1, 11.9,1,1, 9.950, 10402.835, 263.209, 52672.776 24/05/11,17:31:05,16,11,1, 11.9,1,1, 9.950, 10402.568, 263.052, 52670.113 24/05/11,17:31:05,17,11,1, 11.9,1,1, 9.950, 10401.898, 262.920, 52671.910 24/05/11,17:31:05,18,11,1, 11.9,1,1, 9.950, 10403.375, 263.145, 52672.215 24/05/11,17:31:05,19,11,1, 11.9,1,1, 9.950, 10401.824, 262.714, 52669.902 24/05/11,17:31:06,00,11,1, 11.9,1,1, 9.954, 10401.824, 262.714, 52669.902 24/05/11,17:31:06,01,11,1, 11.9,1,1, 9.954, 10402.063, 263.031, 52672.202 24/05/11,17:31:06,02,11,1, 11.9,1,1, 9.954, 10403.496, 263.154, 52672.089 24/05/11,17:31:06,03,11,1, 11.9,1,1, 9.954, 10401.889, 262.871, 52669.987 24/05/11,17:31:06,04,11,1, 11.9,1,1, 9.954, 10402.318, 263.108, 52672.566 24/05/11,17:31:06,05,11,1, 11.9,1,1, 9.954, 10402.902, 263.217, 52670.779 24/05/11,17:31:06,06,11,1, 11.9,1,1, 9.954, 10401.514, 263.002, 52670.850 24/05/11,17:31:06,07,11,1, 11.9,1,1, 9.954, 10403.122, 263.378, 52673.034 24/05/11,17:31:06,08,11,1, 11.9,1,1, 9.954, 10402.736, 263.099, 52670.355 24/05/11,17:31:06,09,11,1, 11.9,1,1, 9.954, 10402.078, 262.997, 52672.233 24/05/11,17:31:06,10,11,1, 11.9,1,1, 9.954, 10403.423, 263.212, 52672.111 24/05/11,17:31:06,11,11,1, 11.9,1,1, 9.954, 10401.810, 262.814, 52669.933 24/05/11,17:31:06,12,11,1, 11.9,1,1, 9.954, 10402.330, 263.166, 52672.593 24/05/11,17:31:06,13,11,1, 11.9,1,1, 9.954, 10402.893, 263.207, 52670.821 24/05/11,17:31:06,14,11,1, 11.9,1,1, 9.954, 10401.555, 263.057, 52671.062 24/05/11,17:31:06,15,11,1, 11.9,1,1, 9.954, 10403.163, 263.429, 52673.034 24/05/11,17:31:06,16,11,1, 11.9,1,1, 9.954, 10402.715, 263.089, 52670.374 24/05/11,17:31:06,17,11,1, 11.9,1,1, 9.954, 10402.164, 263.048, 52672.245 24/05/11,17:31:06,18,11,1, 11.9,1,1, 9.954, 10403.472, 263.276, 52672.179 24/05/11,17:31:06,19,11,1, 11.9,1,1, 9.954, 10401.875, 262.888, 52670.054 24/05/11,17:31:07,00,11,1, 12.0,1,1, 9.953, 10401.874, 262.888, 52670.054 24/05/11,17:31:07,01,11,1, 12.0,1,1, 9.953, 10402.178, 263.185, 52672.478 24/05/11,17:31:07,02,11,1, 12.0,1,1, 9.953, 10403.461, 263.379, 52671.936 24/05/11,17:31:07,03,11,1, 12.0,1,1, 9.953, 10401.817, 263.037, 52670.180 24/05/11,17:31:07,04,11,1, 12.0,1,1, 9.953, 10402.467, 263.368, 52672.856 24/05/11,17:31:07,05,11,1, 12.0,1,1, 9.953, 10402.947, 263.406, 52670.868 24/05/11,17:31:07,06,11,1, 12.0,1,1, 9.953, 10401.718, 263.198, 52671.416 24/05/11,17:31:07,07,11,1, 12.0,1,1, 9.953, 10403.446, 263.543, 52673.173 24/05/11,17:31:07,08,11,1, 12.0,1,1, 9.953, 10402.631, 263.222, 52670.598 24/05/11,17:31:07,09,11,1, 12.0,1,1, 9.953, 10402.187, 263.199, 52672.577 24/05/11,17:31:07,10,11,1, 12.0,1,1, 9.953, 10403.477, 263.364, 52671.972 24/05/11,17:31:07,11,11,1, 12.0,1,1, 9.953, 10401.761, 263.027, 52670.212 24/05/11,17:31:07,12,11,1, 12.0,1,1, 9.953, 10402.535, 263.352, 52672.836 24/05/11,17:31:07,13,11,1, 12.0,1,1, 9.953, 10402.969, 263.425, 52670.940 24/05/11,17:31:07,14,11,1, 12.0,1,1, 9.953, 10401.768, 263.241, 52671.614 24/05/11,17:31:07,15,11,1, 12.0,1,1, 9.953, 10403.404, 263.542, 52673.156 24/05/11,17:31:07,16,11,1, 12.0,1,1, 9.953, 10402.728, 263.217, 52670.534 24/05/11,17:31:07,17,11,1, 12.0,1,1, 9.953, 10402.200, 263.203, 52672.505 24/05/11,17:31:07,18,11,1, 12.0,1,1, 9.953, 10403.481, 263.391, 52671.845 24/05/11,17:31:07,19,11,1, 12.0,1,1, 9.953, 10401.766, 263.080, 52670.263 24/05/11,17:31:08,00,12,1, 11.9,1,1, 9.949, 10401.765, 263.080, 52670.263 24/05/11,17:31:08,01,12,1, 11.9,1,1, 9.949, 10402.340, 263.289, 52672.780 24/05/11,17:31:08,02,12,1, 11.9,1,1, 9.949, 10403.375, 263.440, 52671.786 24/05/11,17:31:08,03,12,1, 11.9,1,1, 9.949, 10401.738, 263.165, 52670.468 24/05/11,17:31:08,04,12,1, 11.9,1,1, 9.949, 10402.706, 263.520, 52673.087 24/05/11,17:31:08,05,12,1, 11.9,1,1, 9.949, 10402.965, 263.533, 52670.923 24/05/11,17:31:08,06,12,1, 11.9,1,1, 9.949, 10401.901, 263.331, 52671.835 24/05/11,17:31:08,07,12,1, 11.9,1,1, 9.949, 10403.588, 263.653, 52673.197 24/05/11,17:31:08,08,12,1, 11.9,1,1, 9.949, 10402.610, 263.250, 52670.598 24/05/11,17:31:08,09,12,1, 11.9,1,1, 9.949, 10402.354, 263.264, 52672.817 24/05/11,17:31:08,10,12,1, 11.9,1,1, 9.949, 10403.394, 263.443, 52671.813 24/05/11,17:31:08,11,12,1, 11.9,1,1, 9.949, 10401.779, 263.187, 52670.521 24/05/11,17:31:08,12,12,1, 11.9,1,1, 9.949, 10402.731, 263.546, 52673.121 24/05/11,17:31:08,13,12,1, 11.9,1,1, 9.949, 10402.964, 263.519, 52670.919 24/05/11,17:31:08,14,12,1, 11.9,1,1, 9.949, 10401.919, 263.363, 52671.868 24/05/11,17:31:08,15,12,1, 11.9,1,1, 9.949, 10403.611, 263.648, 52673.242 24/05/11,17:31:08,16,12,1, 11.9,1,1, 9.949, 10402.645, 263.279, 52670.639 24/05/11,17:31:08,17,12,1, 11.9,1,1, 9.949, 10402.365, 263.315, 52672.786 24/05/11,17:31:08,18,12,1, 11.9,1,1, 9.949, 10403.376, 263.447, 52671.801 24/05/11,17:31:08,19,12,1, 11.9,1,1, 9.949, 10401.618, 263.148, 52670.426 24/05/11,17:31:09,00,12,1, 11.8,1,1, 9.955, 10401.615, 263.148, 52670.426 24/05/11,17:31:09,01,12,1, 11.8,1,1, 9.955, 10402.918, 263.278, 52673.175 24/05/11,17:31:09,02,12,1, 11.8,1,1, 9.955, 10402.965, 263.305, 52670.789 24/05/11,17:31:09,03,12,1, 11.8,1,1, 9.955, 10401.894, 263.314, 52671.695 24/05/11,17:31:09,04,12,1, 11.8,1,1, 9.955, 10403.148, 263.447, 52672.868 24/05/11,17:31:09,05,12,1, 11.8,1,1, 9.955, 10402.553, 263.437, 52670.713 24/05/11,17:31:09,06,12,1, 11.8,1,1, 9.955, 10402.568, 263.388, 52673.121 24/05/11,17:31:09,07,12,1, 11.8,1,1, 9.955, 10403.585, 263.425, 52672.297 24/05/11,17:31:09,08,12,1, 11.8,1,1, 9.955, 10402.347, 263.228, 52671.133 24/05/11,17:31:09,09,12,1, 11.8,1,1, 9.955, 10402.974, 263.318, 52673.228 24/05/11,17:31:09,10,12,1, 11.8,1,1, 9.955, 10402.892, 263.322, 52670.812 24/05/11,17:31:09,11,12,1, 11.8,1,1, 9.955, 10401.901, 263.316, 52671.705 24/05/11,17:31:09,12,12,1, 11.8,1,1, 9.955, 10403.160, 263.445, 52672.861 24/05/11,17:31:09,13,12,1, 11.8,1,1, 9.955, 10402.540, 263.457, 52670.765 24/05/11,17:31:09,14,12,1, 11.8,1,1, 9.955, 10402.586, 263.400, 52673.137 24/05/11,17:31:09,15,12,1, 11.8,1,1, 9.955, 10403.598, 263.426, 52672.250 24/05/11,17:31:09,16,12,1, 11.8,1,1, 9.955, 10402.298, 263.201, 52671.113 24/05/11,17:31:09,17,12,1, 11.8,1,1, 9.955, 10402.951, 263.252, 52673.153 24/05/11,17:31:09,18,12,1, 11.8,1,1, 9.955, 10402.910, 263.304, 52670.738 24/05/11,17:31:09,19,12,1, 11.8,1,1, 9.955, 10401.926, 263.253, 52671.681 24/05/11,17:31:10,00,12,1, 11.9,1,1, 9.951, 10401.924, 263.253, 52671.681 24/05/11,17:31:10,01,12,1, 11.9,1,1, 9.951, 10402.999, 263.131, 52673.120 24/05/11,17:31:10,02,12,1, 11.9,1,1, 9.951, 10402.918, 263.214, 52670.710 24/05/11,17:31:10,03,12,1, 11.9,1,1, 9.951, 10402.023, 263.209, 52671.867 24/05/11,17:31:10,04,12,1, 11.9,1,1, 9.951, 10403.317, 263.337, 52672.831 24/05/11,17:31:10,05,12,1, 11.9,1,1, 9.951, 10402.612, 263.277, 52670.815 24/05/11,17:31:10,06,12,1, 11.9,1,1, 9.951, 10402.723, 263.299, 52673.250 24/05/11,17:31:10,07,12,1, 11.9,1,1, 9.951, 10403.678, 263.204, 52672.046 24/05/11,17:31:10,08,12,1, 11.9,1,1, 9.951, 10402.327, 263.076, 52671.208 24/05/11,17:31:10,09,12,1, 11.9,1,1, 9.951, 10403.047, 263.168, 52673.240 24/05/11,17:31:10,10,12,1, 11.9,1,1, 9.951, 10402.866, 263.169, 52670.793 24/05/11,17:31:10,11,12,1, 11.9,1,1, 9.951, 10402.004, 263.227, 52671.888 24/05/11,17:31:10,12,12,1, 11.9,1,1, 9.951, 10403.354, 263.348, 52672.799 24/05/11,17:31:10,13,12,1, 11.9,1,1, 9.951, 10402.637, 263.306, 52670.942 24/05/11,17:31:10,14,12,1, 11.9,1,1, 9.951, 10402.760, 263.237, 52673.362 24/05/11,17:31:10,15,12,1, 11.9,1,1, 9.951, 10403.641, 263.261, 52672.123 24/05/11,17:31:10,16,12,1, 11.9,1,1, 9.951, 10402.287, 263.116, 52671.227 24/05/11,17:31:10,17,12,1, 11.9,1,1, 9.951, 10403.015, 263.134, 52673.250 24/05/11,17:31:10,18,12,1, 11.9,1,1, 9.951, 10402.889, 263.173, 52670.774 24/05/11,17:31:10,19,12,1, 11.9,1,1, 9.951, 10401.981, 263.194, 52672.005 24/05/11,17:31:11,00,12,1, 11.9,1,1, 9.956, 10401.974, 263.194, 52672.005 24/05/11,17:31:11,01,12,1, 11.9,1,1, 9.956, 10403.034, 262.938, 52673.103 24/05/11,17:31:11,02,12,1, 11.9,1,1, 9.956, 10402.797, 262.972, 52670.818 24/05/11,17:31:11,03,12,1, 11.9,1,1, 9.956, 10402.031, 262.947, 52672.192 24/05/11,17:31:11,04,12,1, 11.9,1,1, 9.956, 10403.310, 263.085, 52672.880 24/05/11,17:31:11,05,12,1, 11.9,1,1, 9.956, 10402.598, 263.070, 52671.059 24/05/11,17:31:11,06,12,1, 11.9,1,1, 9.956, 10402.800, 263.009, 52673.401 24/05/11,17:31:11,07,12,1, 11.9,1,1, 9.956, 10403.523, 262.953, 52672.002 24/05/11,17:31:11,08,12,1, 11.9,1,1, 9.956, 10402.239, 262.844, 52671.291 24/05/11,17:31:11,09,12,1, 11.9,1,1, 9.956, 10402.959, 262.875, 52673.102 24/05/11,17:31:11,10,12,1, 11.9,1,1, 9.956, 10402.767, 262.914, 52670.833 24/05/11,17:31:11,11,12,1, 11.9,1,1, 9.956, 10402.011, 262.978, 52672.196 24/05/11,17:31:11,12,12,1, 11.9,1,1, 9.956, 10403.340, 263.073, 52672.913 24/05/11,17:31:11,13,12,1, 11.9,1,1, 9.956, 10402.596, 263.043, 52671.061 24/05/11,17:31:11,14,12,1, 11.9,1,1, 9.956, 10402.776, 262.952, 52673.288 24/05/11,17:31:11,15,12,1, 11.9,1,1, 9.956, 10403.544, 262.960, 52671.900 24/05/11,17:31:11,16,12,1, 11.9,1,1, 9.956, 10402.203, 262.803, 52671.243 24/05/11,17:31:11,17,12,1, 11.9,1,1, 9.956, 10402.949, 262.831, 52673.055 24/05/11,17:31:11,18,12,1, 11.9,1,1, 9.956, 10402.739, 262.908, 52670.680 24/05/11,17:31:11,19,12,1, 11.9,1,1, 9.956, 10402.050, 262.935, 52672.213 24/05/11,17:31:12,00,12,1, 11.9,1,1, 9.957, 10402.049, 262.935, 52672.213 24/05/11,17:31:12,01,12,1, 11.9,1,1, 9.957, 10402.873, 262.636, 52673.173 24/05/11,17:31:12,02,12,1, 11.9,1,1, 9.957, 10402.551, 262.665, 52670.684 24/05/11,17:31:12,03,12,1, 11.9,1,1, 9.957, 10401.952, 262.685, 52672.453 24/05/11,17:31:12,04,12,1, 11.9,1,1, 9.957, 10403.308, 262.776, 52672.832 24/05/11,17:31:12,05,12,1, 11.9,1,1, 9.957, 10402.422, 262.731, 52670.925 24/05/11,17:31:12,06,12,1, 11.9,1,1, 9.957, 10402.740, 262.632, 52673.385 24/05/11,17:31:12,07,12,1, 11.9,1,1, 9.957, 10403.290, 262.657, 52671.761 24/05/11,17:31:12,08,12,1, 11.9,1,1, 9.957, 10401.971, 262.488, 52671.296 24/05/11,17:31:12,09,12,1, 11.9,1,1, 9.957, 10402.839, 262.521, 52673.126 24/05/11,17:31:12,10,12,1, 11.9,1,1, 9.957, 10402.520, 262.621, 52670.726 24/05/11,17:31:12,11,12,1, 11.9,1,1, 9.957, 10401.948, 262.683, 52672.402 24/05/11,17:31:12,12,12,1, 11.9,1,1, 9.957, 10403.304, 262.793, 52672.902 24/05/11,17:31:12,13,12,1, 11.9,1,1, 9.957, 10402.403, 262.692, 52671.116 24/05/11,17:31:12,14,12,1, 11.9,1,1, 9.957, 10402.733, 262.634, 52673.560 24/05/11,17:31:12,15,12,1, 11.9,1,1, 9.957, 10403.321, 262.547, 52671.772 24/05/11,17:31:12,16,12,1, 11.9,1,1, 9.957, 10401.975, 262.457, 52671.403 24/05/11,17:31:12,17,12,1, 11.9,1,1, 9.957, 10402.875, 262.522, 52673.231 24/05/11,17:31:12,18,12,1, 11.9,1,1, 9.957, 10402.488, 262.568, 52670.745 24/05/11,17:31:12,19,12,1, 11.9,1,1, 9.957, 10401.963, 262.581, 52672.449 24/05/11,17:31:13,00,12,1, 11.9,1,1, 9.953, 10401.957, 262.581, 52672.449 24/05/11,17:31:13,01,12,1, 11.9,1,1, 9.953, 10402.738, 262.333, 52673.101 24/05/11,17:31:13,02,12,1, 11.9,1,1, 9.953, 10402.413, 262.407, 52670.802 24/05/11,17:31:13,03,12,1, 11.9,1,1, 9.953, 10401.998, 262.435, 52672.513 24/05/11,17:31:13,04,12,1, 11.9,1,1, 9.953, 10403.180, 262.497, 52672.893 24/05/11,17:31:13,05,12,1, 11.9,1,1, 9.953, 10402.362, 262.437, 52671.252 24/05/11,17:31:13,06,12,1, 11.9,1,1, 9.953, 10402.612, 262.330, 52673.408 24/05/11,17:31:13,07,12,1, 11.9,1,1, 9.953, 10403.159, 262.336, 52671.760 24/05/11,17:31:13,08,12,1, 11.9,1,1, 9.953, 10401.908, 262.245, 52671.492 24/05/11,17:31:13,09,12,1, 11.9,1,1, 9.953, 10402.732, 262.288, 52673.105 24/05/11,17:31:13,10,12,1, 11.9,1,1, 9.953, 10402.478, 262.411, 52670.931 24/05/11,17:31:13,11,12,1, 11.9,1,1, 9.953, 10402.023, 262.400, 52672.581 24/05/11,17:31:13,12,12,1, 11.9,1,1, 9.953, 10403.240, 262.515, 52672.927 24/05/11,17:31:13,13,12,1, 11.9,1,1, 9.953, 10402.417, 262.421, 52671.310 24/05/11,17:31:13,14,12,1, 11.9,1,1, 9.953, 10402.705, 262.350, 52673.482 24/05/11,17:31:13,15,12,1, 11.9,1,1, 9.953, 10403.119, 262.365, 52671.770 24/05/11,17:31:13,16,12,1, 11.9,1,1, 9.953, 10401.918, 262.211, 52671.436 24/05/11,17:31:13,17,12,1, 11.9,1,1, 9.953, 10402.739, 262.297, 52672.996 24/05/11,17:31:13,18,12,1, 11.9,1,1, 9.953, 10402.513, 262.349, 52670.814 24/05/11,17:31:13,19,12,1, 11.9,1,1, 9.953, 10401.986, 262.380, 52672.602 24/05/11,17:31:14,00,12,1, 11.9,1,1, 9.950, 10401.982, 262.380, 52672.602 24/05/11,17:31:14,01,12,1, 11.9,1,1, 9.950, 10403.165, 262.170, 52673.510 24/05/11,17:31:14,02,12,1, 11.9,1,1, 9.950, 10402.454, 262.163, 52670.354 24/05/11,17:31:14,03,12,1, 11.9,1,1, 9.950, 10402.140, 262.263, 52673.040 24/05/11,17:31:14,04,12,1, 11.9,1,1, 9.950, 10403.685, 262.303, 52672.927 24/05/11,17:31:14,05,12,1, 11.9,1,1, 9.950, 10402.303, 262.136, 52670.828 24/05/11,17:31:14,06,12,1, 11.9,1,1, 9.950, 10403.012, 262.212, 52673.970 24/05/11,17:31:14,07,12,1, 11.9,1,1, 9.950, 10403.339, 262.095, 52671.462 24/05/11,17:31:14,08,12,1, 11.9,1,1, 9.950, 10401.845, 262.044, 52671.546 24/05/11,17:31:14,09,12,1, 11.9,1,1, 9.950, 10403.187, 262.190, 52673.520 24/05/11,17:31:14,10,12,1, 11.9,1,1, 9.950, 10402.457, 262.115, 52670.443 24/05/11,17:31:14,11,12,1, 11.9,1,1, 9.950, 10402.099, 262.250, 52673.031 24/05/11,17:31:14,12,12,1, 11.9,1,1, 9.950, 10403.705, 262.254, 52672.946 24/05/11,17:31:14,13,12,1, 11.9,1,1, 9.950, 10402.266, 262.128, 52670.948 24/05/11,17:31:14,14,12,1, 11.9,1,1, 9.950, 10403.049, 262.185, 52674.029 24/05/11,17:31:14,15,12,1, 11.9,1,1, 9.950, 10403.424, 262.039, 52671.395 24/05/11,17:31:14,16,12,1, 11.9,1,1, 9.950, 10401.814, 262.078, 52671.541 24/05/11,17:31:14,17,12,1, 11.9,1,1, 9.950, 10403.231, 262.192, 52673.542 24/05/11,17:31:14,18,12,1, 11.9,1,1, 9.950, 10402.534, 262.027, 52670.457 24/05/11,17:31:14,19,12,1, 11.9,1,1, 9.950, 10402.124, 262.197, 52673.046 24/05/11,17:31:15,00,12,1, 11.9,1,1, 9.951, 10402.116, 262.197, 52673.046 24/05/11,17:31:15,01,12,1, 11.9,1,1, 9.951, 10403.390, 262.045, 52673.506 24/05/11,17:31:15,02,12,1, 11.9,1,1, 9.951, 10402.700, 261.979, 52670.480 24/05/11,17:31:15,03,12,1, 11.9,1,1, 9.951, 10402.396, 262.084, 52673.172 24/05/11,17:31:15,04,12,1, 11.9,1,1, 9.951, 10403.874, 262.111, 52672.971 24/05/11,17:31:15,05,12,1, 11.9,1,1, 9.951, 10402.421, 261.980, 52671.123 24/05/11,17:31:15,06,12,1, 11.9,1,1, 9.951, 10403.248, 262.029, 52674.113 24/05/11,17:31:15,07,12,1, 11.9,1,1, 9.951, 10403.491, 261.858, 52671.410 24/05/11,17:31:15,08,12,1, 11.9,1,1, 9.951, 10401.999, 261.900, 52671.641 24/05/11,17:31:15,09,12,1, 11.9,1,1, 9.951, 10403.421, 261.962, 52673.588 24/05/11,17:31:15,10,12,1, 11.9,1,1, 9.951, 10402.639, 261.951, 52670.500 24/05/11,17:31:15,11,12,1, 11.9,1,1, 9.951, 10402.376, 262.083, 52673.196 24/05/11,17:31:15,12,12,1, 11.9,1,1, 9.951, 10403.899, 262.057, 52672.885 24/05/11,17:31:15,13,12,1, 11.9,1,1, 9.951, 10402.494, 261.962, 52671.071 24/05/11,17:31:15,14,12,1, 11.9,1,1, 9.951, 10403.222, 261.947, 52674.055 24/05/11,17:31:15,15,12,1, 11.9,1,1, 9.951, 10403.525, 261.853, 52671.347 24/05/11,17:31:15,16,12,1, 11.9,1,1, 9.951, 10402.048, 261.824, 52671.686 24/05/11,17:31:15,17,12,1, 11.9,1,1, 9.951, 10403.418, 261.961, 52673.552 24/05/11,17:31:15,18,12,1, 11.9,1,1, 9.951, 10402.707, 261.897, 52670.506 24/05/11,17:31:15,19,12,1, 11.9,1,1, 9.951, 10402.397, 262.052, 52673.226 24/05/11,17:31:16,00,11,1, 11.9,1,1, 9.946, 10402.391, 262.052, 52673.226 24/05/11,17:31:16,01,11,1, 11.9,1,1, 9.946, 10403.535, 261.641, 52673.647 24/05/11,17:31:16,02,11,1, 11.9,1,1, 9.946, 10402.731, 261.619, 52670.553 24/05/11,17:31:16,03,11,1, 11.9,1,1, 9.946, 10402.530, 261.712, 52673.288 24/05/11,17:31:16,04,11,1, 11.9,1,1, 9.946, 10404.066, 261.684, 52672.852 24/05/11,17:31:16,05,11,1, 11.9,1,1, 9.946, 10402.581, 261.524, 52671.024 24/05/11,17:31:16,06,11,1, 11.9,1,1, 9.946, 10403.354, 261.571, 52674.080 24/05/11,17:31:16,07,11,1, 11.9,1,1, 9.946, 10403.584, 261.441, 52671.256 24/05/11,17:31:16,08,11,1, 11.9,1,1, 9.946, 10402.108, 261.423, 52671.672 24/05/11,17:31:16,09,11,1, 11.9,1,1, 9.946, 10403.577, 261.612, 52673.656 24/05/11,17:31:16,10,11,1, 11.9,1,1, 9.946, 10402.723, 261.501, 52670.474 24/05/11,17:31:16,11,11,1, 11.9,1,1, 9.946, 10402.488, 261.685, 52673.201 24/05/11,17:31:16,12,11,1, 11.9,1,1, 9.946, 10404.069, 261.669, 52672.838 24/05/11,17:31:16,13,11,1, 11.9,1,1, 9.946, 10402.575, 261.483, 52671.054 24/05/11,17:31:16,14,11,1, 11.9,1,1, 9.946, 10403.379, 261.531, 52674.107 24/05/11,17:31:16,15,11,1, 11.9,1,1, 9.946, 10403.601, 261.372, 52671.181 24/05/11,17:31:16,16,11,1, 11.9,1,1, 9.946, 10402.113, 261.322, 52671.749 24/05/11,17:31:16,17,11,1, 11.9,1,1, 9.946, 10403.578, 261.530, 52673.618 24/05/11,17:31:16,18,11,1, 11.9,1,1, 9.946, 10402.702, 261.481, 52670.498 24/05/11,17:31:16,19,11,1, 11.9,1,1, 9.946, 10402.528, 261.588, 52673.261 24/05/11,17:31:17,00,11,1, 11.9,1,1, 9.952, 10402.524, 261.588, 52673.261 24/05/11,17:31:17,01,11,1, 11.9,1,1, 9.952, 10403.150, 260.983, 52672.777 24/05/11,17:31:17,02,11,1, 11.9,1,1, 9.952, 10403.089, 261.124, 52671.417 24/05/11,17:31:17,03,11,1, 11.9,1,1, 9.952, 10402.716, 261.019, 52672.662 24/05/11,17:31:17,04,11,1, 11.9,1,1, 9.952, 10403.720, 261.116, 52672.930 24/05/11,17:31:17,05,11,1, 11.9,1,1, 9.952, 10403.160, 261.015, 52671.788 24/05/11,17:31:17,06,11,1, 11.9,1,1, 9.952, 10403.174, 260.826, 52673.103 24/05/11,17:31:17,07,11,1, 11.9,1,1, 9.952, 10403.615, 260.920, 52671.987 24/05/11,17:31:17,08,11,1, 11.9,1,1, 9.952, 10402.600, 260.793, 52671.735 24/05/11,17:31:17,09,11,1, 11.9,1,1, 9.952, 10403.194, 260.862, 52672.814 24/05/11,17:31:17,10,11,1, 11.9,1,1, 9.952, 10403.139, 261.003, 52671.435 24/05/11,17:31:17,11,11,1, 11.9,1,1, 9.952, 10402.746, 260.923, 52672.664 24/05/11,17:31:17,12,11,1, 11.9,1,1, 9.952, 10403.706, 261.020, 52672.841 24/05/11,17:31:17,13,11,1, 11.9,1,1, 9.952, 10403.211, 260.922, 52671.751 24/05/11,17:31:17,14,11,1, 11.9,1,1, 9.952, 10403.219, 260.728, 52673.216 24/05/11,17:31:17,15,11,1, 11.9,1,1, 9.952, 10403.632, 260.843, 52671.916 24/05/11,17:31:17,16,11,1, 11.9,1,1, 9.952, 10402.591, 260.701, 52671.686 24/05/11,17:31:17,17,11,1, 11.9,1,1, 9.952, 10403.224, 260.797, 52672.780 24/05/11,17:31:17,18,11,1, 11.9,1,1, 9.952, 10403.201, 260.978, 52671.362 24/05/11,17:31:17,19,11,1, 11.9,1,1, 9.952, 10402.765, 260.865, 52672.657 24/05/11,17:31:18,00,11,1, 12.0,1,1, 9.951, 10402.758, 260.865, 52672.657 24/05/11,17:31:18,01,11,1, 12.0,1,1, 9.951, 10403.606, 260.376, 52672.778 24/05/11,17:31:18,02,11,1, 12.0,1,1, 9.951, 10403.593, 260.487, 52671.400 24/05/11,17:31:18,03,11,1, 12.0,1,1, 9.951, 10403.228, 260.396, 52672.597 24/05/11,17:31:18,04,11,1, 12.0,1,1, 9.951, 10404.175, 260.475, 52672.815 24/05/11,17:31:18,05,11,1, 12.0,1,1, 9.951, 10403.667, 260.436, 52671.636 24/05/11,17:31:18,06,11,1, 12.0,1,1, 9.951, 10403.679, 260.225, 52673.110 24/05/11,17:31:18,07,11,1, 12.0,1,1, 9.951, 10404.095, 260.325, 52671.881 24/05/11,17:31:18,08,11,1, 12.0,1,1, 9.951, 10403.113, 260.224, 52671.562 24/05/11,17:31:18,09,11,1, 12.0,1,1, 9.951, 10403.684, 260.308, 52672.817 24/05/11,17:31:18,10,11,1, 12.0,1,1, 9.951, 10403.674, 260.472, 52671.351 24/05/11,17:31:18,11,11,1, 12.0,1,1, 9.951, 10403.271, 260.359, 52672.526 24/05/11,17:31:18,12,11,1, 12.0,1,1, 9.951, 10404.216, 260.447, 52672.830 24/05/11,17:31:18,13,11,1, 12.0,1,1, 9.951, 10403.710, 260.343, 52671.639 24/05/11,17:31:18,14,11,1, 12.0,1,1, 9.951, 10403.712, 260.196, 52673.049 24/05/11,17:31:18,15,11,1, 12.0,1,1, 9.951, 10404.110, 260.274, 52671.855 24/05/11,17:31:18,16,11,1, 12.0,1,1, 9.951, 10403.166, 260.189, 52671.569 24/05/11,17:31:18,17,11,1, 12.0,1,1, 9.951, 10403.749, 260.263, 52672.749 24/05/11,17:31:18,18,11,1, 12.0,1,1, 9.951, 10403.732, 260.445, 52671.340 24/05/11,17:31:18,19,11,1, 12.0,1,1, 9.951, 10403.319, 260.285, 52672.530 24/05/11,17:31:19,00,11,1, 12.0,1,1, 9.946, 10403.317, 260.285, 52672.530 24/05/11,17:31:19,01,11,1, 12.0,1,1, 9.946, 10404.017, 259.856, 52671.848 24/05/11,17:31:19,02,11,1, 12.0,1,1, 9.946, 10404.431, 260.304, 52672.213 24/05/11,17:31:19,03,11,1, 12.0,1,1, 9.946, 10404.340, 259.974, 52672.290 24/05/11,17:31:19,04,11,1, 12.0,1,1, 9.946, 10404.475, 260.131, 52672.303 24/05/11,17:31:19,05,11,1, 12.0,1,1, 9.946, 10404.883, 260.232, 52672.633 24/05/11,17:31:19,06,11,1, 12.0,1,1, 9.946, 10404.450, 259.756, 52672.256 24/05/11,17:31:19,07,11,1, 12.0,1,1, 9.946, 10404.559, 260.093, 52672.116 24/05/11,17:31:19,08,11,1, 12.0,1,1, 9.946, 10404.459, 259.929, 52672.038 24/05/11,17:31:19,09,11,1, 12.0,1,1, 9.946, 10404.152, 259.843, 52671.784 24/05/11,17:31:19,10,11,1, 12.0,1,1, 9.946, 10404.520, 260.329, 52672.317 24/05/11,17:31:19,11,11,1, 12.0,1,1, 9.946, 10404.416, 259.985, 52672.402 24/05/11,17:31:19,12,11,1, 12.0,1,1, 9.946, 10404.638, 260.133, 52672.356 24/05/11,17:31:19,13,11,1, 12.0,1,1, 9.946, 10404.980, 260.181, 52672.661 24/05/11,17:31:19,14,11,1, 12.0,1,1, 9.946, 10404.577, 259.787, 52672.266 24/05/11,17:31:19,15,11,1, 12.0,1,1, 9.946, 10404.615, 260.088, 52672.154 24/05/11,17:31:19,16,11,1, 12.0,1,1, 9.946, 10404.535, 259.932, 52672.012 24/05/11,17:31:19,17,11,1, 12.0,1,1, 9.946, 10404.284, 259.819, 52671.808 24/05/11,17:31:19,18,11,1, 12.0,1,1, 9.946, 10404.592, 260.293, 52672.202 24/05/11,17:31:19,19,11,1, 12.0,1,1, 9.946, 10404.565, 259.945, 52672.348 24/05/11,17:31:20,00,11,1, 11.9,1,1, 9.948, 10404.561, 259.945, 52672.348 24/05/11,17:31:20,01,11,1, 11.9,1,1, 9.948, 10404.993, 259.819, 52672.057 24/05/11,17:31:20,02,11,1, 11.9,1,1, 9.948, 10405.401, 260.260, 52672.406 24/05/11,17:31:20,03,11,1, 11.9,1,1, 9.948, 10405.294, 259.960, 52672.352 24/05/11,17:31:20,04,11,1, 11.9,1,1, 9.948, 10405.480, 260.088, 52672.384 24/05/11,17:31:20,05,11,1, 11.9,1,1, 9.948, 10405.825, 260.142, 52672.624 24/05/11,17:31:20,06,11,1, 11.9,1,1, 9.948, 10405.465, 259.714, 52672.320 24/05/11,17:31:20,07,11,1, 11.9,1,1, 9.948, 10405.572, 260.074, 52672.310 24/05/11,17:31:20,08,11,1, 11.9,1,1, 9.948, 10405.402, 259.933, 52672.313 24/05/11,17:31:20,09,11,1, 11.9,1,1, 9.948, 10405.071, 259.845, 52671.973 24/05/11,17:31:20,10,11,1, 11.9,1,1, 9.948, 10405.518, 260.263, 52672.163 24/05/11,17:31:20,11,11,1, 11.9,1,1, 9.948, 10405.483, 260.017, 52672.486 24/05/11,17:31:20,12,11,1, 11.9,1,1, 9.948, 10405.581, 260.103, 52672.502 24/05/11,17:31:20,13,11,1, 11.9,1,1, 9.948, 10405.875, 260.202, 52672.813 24/05/11,17:31:20,14,11,1, 11.9,1,1, 9.948, 10405.567, 259.757, 52672.351 24/05/11,17:31:20,15,11,1, 11.9,1,1, 9.948, 10405.626, 260.063, 52672.277 24/05/11,17:31:20,16,11,1, 11.9,1,1, 9.948, 10405.491, 259.908, 52672.343 24/05/11,17:31:20,17,11,1, 11.9,1,1, 9.948, 10405.160, 259.778, 52671.938 24/05/11,17:31:20,18,11,1, 11.9,1,1, 9.948, 10405.550, 260.259, 52672.242 24/05/11,17:31:20,19,11,1, 11.9,1,1, 9.948, 10405.505, 259.966, 52672.387 24/05/11,17:31:21,00,11,1, 12.0,1,1, 9.952, 10405.504, 259.966, 52672.387 24/05/11,17:31:21,01,11,1, 12.0,1,1, 9.952, 10405.816, 259.897, 52672.029 24/05/11,17:31:21,02,11,1, 12.0,1,1, 9.952, 10406.142, 260.307, 52672.446 24/05/11,17:31:21,03,11,1, 12.0,1,1, 9.952, 10406.175, 260.013, 52672.612 24/05/11,17:31:21,04,11,1, 12.0,1,1, 9.952, 10406.336, 260.137, 52672.608 24/05/11,17:31:21,05,11,1, 12.0,1,1, 9.952, 10406.678, 260.219, 52672.932 24/05/11,17:31:21,06,11,1, 12.0,1,1, 9.952, 10406.246, 259.790, 52672.479 24/05/11,17:31:21,07,11,1, 12.0,1,1, 9.952, 10406.370, 260.108, 52672.345 24/05/11,17:31:21,08,11,1, 12.0,1,1, 9.952, 10406.214, 259.968, 52672.399 24/05/11,17:31:21,09,11,1, 12.0,1,1, 9.952, 10405.831, 259.889, 52672.043 24/05/11,17:31:21,10,11,1, 12.0,1,1, 9.952, 10406.286, 260.312, 52672.485 24/05/11,17:31:21,11,11,1, 12.0,1,1, 9.952, 10406.241, 260.000, 52672.542 24/05/11,17:31:21,12,11,1, 12.0,1,1, 9.952, 10406.323, 260.170, 52672.531 24/05/11,17:31:21,13,11,1, 12.0,1,1, 9.952, 10406.709, 260.239, 52672.911 24/05/11,17:31:21,14,11,1, 12.0,1,1, 9.952, 10406.316, 259.820, 52672.452 24/05/11,17:31:21,15,11,1, 12.0,1,1, 9.952, 10406.382, 260.173, 52672.324 24/05/11,17:31:21,16,11,1, 12.0,1,1, 9.952, 10406.268, 259.993, 52672.462 24/05/11,17:31:21,17,11,1, 12.0,1,1, 9.952, 10405.959, 259.886, 52672.102 24/05/11,17:31:21,18,11,1, 12.0,1,1, 9.952, 10406.351, 260.371, 52672.581 24/05/11,17:31:21,19,11,1, 12.0,1,1, 9.952, 10406.317, 259.995, 52672.633 24/05/11,17:31:22,00,11,1, 11.9,1,1, 9.944, 10406.313, 259.995, 52672.633 24/05/11,17:31:22,01,11,1, 11.9,1,1, 9.944, 10406.323, 260.018, 52672.234 24/05/11,17:31:22,02,11,1, 11.9,1,1, 9.944, 10406.718, 260.473, 52672.722 24/05/11,17:31:22,03,11,1, 11.9,1,1, 9.944, 10406.592, 260.078, 52672.719 24/05/11,17:31:22,04,11,1, 11.9,1,1, 9.944, 10406.741, 260.326, 52672.750 24/05/11,17:31:22,05,11,1, 11.9,1,1, 9.944, 10407.048, 260.400, 52673.095 24/05/11,17:31:22,06,11,1, 11.9,1,1, 9.944, 10406.722, 259.990, 52672.833 24/05/11,17:31:22,07,11,1, 11.9,1,1, 9.944, 10406.772, 260.252, 52672.658 24/05/11,17:31:22,08,11,1, 11.9,1,1, 9.944, 10406.651, 260.146, 52672.639 24/05/11,17:31:22,09,11,1, 11.9,1,1, 9.944, 10406.306, 260.072, 52672.345 24/05/11,17:31:22,10,11,1, 11.9,1,1, 9.944, 10406.667, 260.502, 52672.739 24/05/11,17:31:22,11,11,1, 11.9,1,1, 9.944, 10406.639, 260.174, 52672.765 24/05/11,17:31:22,12,11,1, 11.9,1,1, 9.944, 10406.725, 260.311, 52672.761 24/05/11,17:31:22,13,11,1, 11.9,1,1, 9.944, 10407.063, 260.352, 52673.121 24/05/11,17:31:22,14,11,1, 11.9,1,1, 9.944, 10406.678, 260.003, 52672.689 24/05/11,17:31:22,15,11,1, 11.9,1,1, 9.944, 10406.777, 260.264, 52672.616 24/05/11,17:31:22,16,11,1, 11.9,1,1, 9.944, 10406.667, 260.184, 52672.604 24/05/11,17:31:22,17,11,1, 11.9,1,1, 9.944, 10406.302, 260.084, 52672.232 24/05/11,17:31:22,18,11,1, 11.9,1,1, 9.944, 10406.725, 260.571, 52672.749 24/05/11,17:31:22,19,11,1, 11.9,1,1, 9.944, 10406.645, 260.197, 52672.903 24/05/11,17:31:23,00,11,1, 11.9,1,1, 9.954, 10406.638, 260.197, 52672.903 24/05/11,17:31:23,01,11,1, 11.9,1,1, 9.954, 10406.301, 260.261, 52672.534 24/05/11,17:31:23,02,11,1, 11.9,1,1, 9.954, 10406.630, 260.694, 52672.880 24/05/11,17:31:23,03,11,1, 11.9,1,1, 9.954, 10406.552, 260.437, 52673.003 24/05/11,17:31:23,04,11,1, 11.9,1,1, 9.954, 10406.711, 260.536, 52673.073 24/05/11,17:31:23,05,11,1, 11.9,1,1, 9.954, 10406.966, 260.657, 52673.328 24/05/11,17:31:23,06,11,1, 11.9,1,1, 9.954, 10406.621, 260.202, 52672.881 24/05/11,17:31:23,07,11,1, 11.9,1,1, 9.954, 10406.695, 260.469, 52672.771 24/05/11,17:31:23,08,11,1, 11.9,1,1, 9.954, 10406.550, 260.372, 52672.879 24/05/11,17:31:23,09,11,1, 11.9,1,1, 9.954, 10406.212, 260.331, 52672.629 24/05/11,17:31:23,10,11,1, 11.9,1,1, 9.954, 10406.571, 260.691, 52672.993 24/05/11,17:31:23,11,11,1, 11.9,1,1, 9.954, 10406.491, 260.400, 52673.007 24/05/11,17:31:23,12,11,1, 11.9,1,1, 9.954, 10406.682, 260.528, 52673.037 24/05/11,17:31:23,13,11,1, 11.9,1,1, 9.954, 10407.018, 260.640, 52673.402 24/05/11,17:31:23,14,11,1, 11.9,1,1, 9.954, 10406.554, 260.206, 52672.992 24/05/11,17:31:23,15,11,1, 11.9,1,1, 9.954, 10406.668, 260.518, 52672.772 24/05/11,17:31:23,16,11,1, 11.9,1,1, 9.954, 10406.582, 260.407, 52672.853 24/05/11,17:31:23,17,11,1, 11.9,1,1, 9.954, 10406.195, 260.345, 52672.607 24/05/11,17:31:23,18,11,1, 11.9,1,1, 9.954, 10406.592, 260.766, 52672.902 24/05/11,17:31:23,19,11,1, 11.9,1,1, 9.954, 10406.508, 260.460, 52673.029 24/05/11,17:31:24,00,12,1, 11.9,1,1, 9.949, 10406.505, 260.460, 52673.029 24/05/11,17:31:24,01,12,1, 11.9,1,1, 9.949, 10405.977, 260.664, 52673.325 24/05/11,17:31:24,02,12,1, 11.9,1,1, 9.949, 10406.423, 260.932, 52673.032 24/05/11,17:31:24,03,12,1, 11.9,1,1, 9.949, 10405.833, 260.731, 52673.286 24/05/11,17:31:24,04,12,1, 11.9,1,1, 9.949, 10406.511, 260.942, 52673.850 24/05/11,17:31:24,05,12,1, 11.9,1,1, 9.949, 10406.553, 260.835, 52673.125 24/05/11,17:31:24,06,12,1, 11.9,1,1, 9.949, 10406.061, 260.599, 52673.464 24/05/11,17:31:24,07,12,1, 11.9,1,1, 9.949, 10406.575, 260.867, 52673.309 24/05/11,17:31:24,08,12,1, 11.9,1,1, 9.949, 10405.877, 260.606, 52672.704 24/05/11,17:31:24,09,12,1, 11.9,1,1, 9.949, 10405.900, 260.732, 52673.370 24/05/11,17:31:24,10,12,1, 11.9,1,1, 9.949, 10406.338, 260.975, 52672.890 24/05/11,17:31:24,11,12,1, 11.9,1,1, 9.949, 10405.822, 260.790, 52673.165 24/05/11,17:31:24,12,12,1, 11.9,1,1, 9.949, 10406.544, 260.974, 52673.834 24/05/11,17:31:24,13,12,1, 11.9,1,1, 9.949, 10406.508, 260.927, 52673.126 24/05/11,17:31:24,14,12,1, 11.9,1,1, 9.949, 10406.013, 260.600, 52673.569 24/05/11,17:31:24,15,12,1, 11.9,1,1, 9.949, 10406.513, 260.887, 52673.246 24/05/11,17:31:24,16,12,1, 11.9,1,1, 9.949, 10405.902, 260.656, 52672.667 24/05/11,17:31:24,17,12,1, 11.9,1,1, 9.949, 10405.832, 260.715, 52673.445 24/05/11,17:31:24,18,12,1, 11.9,1,1, 9.949, 10406.271, 261.010, 52673.063 24/05/11,17:31:24,19,12,1, 11.9,1,1, 9.949, 10405.768, 260.792, 52673.297 24/05/11,17:31:25,00,12,1, 11.8,1,1, 9.953, 10405.762, 260.792, 52673.297 24/05/11,17:31:25,01,12,1, 11.8,1,1, 9.953, 10405.417, 261.078, 52673.652 24/05/11,17:31:25,02,12,1, 11.8,1,1, 9.953, 10405.878, 261.339, 52673.192 24/05/11,17:31:25,03,12,1, 11.8,1,1, 9.953, 10405.396, 261.075, 52673.532 24/05/11,17:31:25,04,12,1, 11.8,1,1, 9.953, 10406.040, 261.245, 52674.073 24/05/11,17:31:25,05,12,1, 11.8,1,1, 9.953, 10405.997, 261.236, 52673.247 24/05/11,17:31:25,06,12,1, 11.8,1,1, 9.953, 10405.634, 260.948, 52673.832 24/05/11,17:31:25,07,12,1, 11.8,1,1, 9.953, 10406.085, 261.201, 52673.732 24/05/11,17:31:25,08,12,1, 11.8,1,1, 9.953, 10405.409, 260.989, 52672.973 24/05/11,17:31:25,09,12,1, 11.8,1,1, 9.953, 10405.454, 261.098, 52673.771 24/05/11,17:31:25,10,12,1, 11.8,1,1, 9.953, 10405.859, 261.343, 52673.289 24/05/11,17:31:25,11,12,1, 11.8,1,1, 9.953, 10405.347, 261.124, 52673.452 24/05/11,17:31:25,12,12,1, 11.8,1,1, 9.953, 10406.054, 261.329, 52674.139 24/05/11,17:31:25,13,12,1, 11.8,1,1, 9.953, 10405.991, 261.257, 52673.369 24/05/11,17:31:25,14,12,1, 11.8,1,1, 9.953, 10405.563, 260.950, 52673.888 24/05/11,17:31:25,15,12,1, 11.8,1,1, 9.953, 10406.092, 261.229, 52673.633 24/05/11,17:31:25,16,12,1, 11.8,1,1, 9.953, 10405.390, 261.073, 52673.050 24/05/11,17:31:25,17,12,1, 11.8,1,1, 9.953, 10405.412, 261.126, 52673.818 24/05/11,17:31:25,18,12,1, 11.8,1,1, 9.953, 10405.800, 261.397, 52673.328 24/05/11,17:31:25,19,12,1, 11.8,1,1, 9.953, 10405.352, 261.140, 52673.572 24/05/11,17:31:26,00,12,1, 11.9,1,1, 9.944, 10405.345, 261.140, 52673.572 24/05/11,17:31:26,01,12,1, 11.9,1,1, 9.944, 10405.147, 261.299, 52673.944 24/05/11,17:31:26,02,12,1, 11.9,1,1, 9.944, 10405.581, 261.570, 52673.459 24/05/11,17:31:26,03,12,1, 11.9,1,1, 9.944, 10405.094, 261.318, 52673.765 24/05/11,17:31:26,04,12,1, 11.9,1,1, 9.944, 10405.735, 261.482, 52674.377 24/05/11,17:31:26,05,12,1, 11.9,1,1, 9.944, 10405.733, 261.436, 52673.623 24/05/11,17:31:26,06,12,1, 11.9,1,1, 9.944, 10405.350, 261.128, 52674.067 24/05/11,17:31:26,07,12,1, 11.9,1,1, 9.944, 10405.814, 261.439, 52673.813 24/05/11,17:31:26,08,12,1, 11.9,1,1, 9.944, 10405.124, 261.203, 52673.194 24/05/11,17:31:26,09,12,1, 11.9,1,1, 9.944, 10405.153, 261.300, 52673.888 24/05/11,17:31:26,10,12,1, 11.9,1,1, 9.944, 10405.578, 261.582, 52673.618 24/05/11,17:31:26,11,12,1, 11.9,1,1, 9.944, 10405.065, 261.320, 52673.746 24/05/11,17:31:26,12,12,1, 11.9,1,1, 9.944, 10405.758, 261.534, 52674.412 24/05/11,17:31:26,13,12,1, 11.9,1,1, 9.944, 10405.674, 261.428, 52673.746 24/05/11,17:31:26,14,12,1, 11.9,1,1, 9.944, 10405.245, 261.205, 52674.118 24/05/11,17:31:26,15,12,1, 11.9,1,1, 9.944, 10405.794, 261.414, 52673.907 24/05/11,17:31:26,16,12,1, 11.9,1,1, 9.944, 10405.110, 261.256, 52673.264 24/05/11,17:31:26,17,12,1, 11.9,1,1, 9.944, 10405.039, 261.277, 52674.029 24/05/11,17:31:26,18,12,1, 11.9,1,1, 9.944, 10405.556, 261.615, 52673.593 24/05/11,17:31:26,19,12,1, 11.9,1,1, 9.944, 10405.015, 261.304, 52673.833 24/05/11,17:31:27,00,12,1, 11.9,1,1, 9.953, 10405.011, 261.304, 52673.833 24/05/11,17:31:27,01,12,1, 11.9,1,1, 9.953, 10405.100, 261.270, 52674.171 24/05/11,17:31:27,02,12,1, 11.9,1,1, 9.953, 10405.543, 261.590, 52673.657 24/05/11,17:31:27,03,12,1, 11.9,1,1, 9.953, 10405.054, 261.286, 52673.946 24/05/11,17:31:27,04,12,1, 11.9,1,1, 9.953, 10405.713, 261.514, 52674.538 24/05/11,17:31:27,05,12,1, 11.9,1,1, 9.953, 10405.716, 261.377, 52673.824 24/05/11,17:31:27,06,12,1, 11.9,1,1, 9.953, 10405.222, 261.163, 52674.236 24/05/11,17:31:27,07,12,1, 11.9,1,1, 9.953, 10405.778, 261.382, 52674.031 24/05/11,17:31:27,08,12,1, 11.9,1,1, 9.953, 10405.112, 261.198, 52673.373 24/05/11,17:31:27,09,12,1, 11.9,1,1, 9.953, 10405.104, 261.235, 52674.110 24/05/11,17:31:27,10,12,1, 11.9,1,1, 9.953, 10405.585, 261.539, 52673.705 24/05/11,17:31:27,11,12,1, 11.9,1,1, 9.953, 10405.042, 261.242, 52673.936 24/05/11,17:31:27,12,12,1, 11.9,1,1, 9.953, 10405.752, 261.515, 52674.554 24/05/11,17:31:27,13,12,1, 11.9,1,1, 9.953, 10405.714, 261.392, 52673.739 24/05/11,17:31:27,14,12,1, 11.9,1,1, 9.953, 10405.287, 261.136, 52674.299 24/05/11,17:31:27,15,12,1, 11.9,1,1, 9.953, 10405.779, 261.405, 52674.064 24/05/11,17:31:27,16,12,1, 11.9,1,1, 9.953, 10405.092, 261.183, 52673.431 24/05/11,17:31:27,17,12,1, 11.9,1,1, 9.953, 10405.112, 261.210, 52674.173 24/05/11,17:31:27,18,12,1, 11.9,1,1, 9.953, 10405.557, 261.476, 52673.715 24/05/11,17:31:27,19,12,1, 11.9,1,1, 9.953, 10405.119, 261.261, 52673.980 24/05/11,17:31:28,00,12,1, 11.9,1,1, 9.949, 10405.111, 261.261, 52673.980 24/05/11,17:31:28,01,12,1, 11.9,1,1, 9.949, 10405.223, 261.075, 52674.145 24/05/11,17:31:28,02,12,1, 11.9,1,1, 9.949, 10405.619, 261.355, 52673.714 24/05/11,17:31:28,03,12,1, 11.9,1,1, 9.949, 10405.105, 261.060, 52674.032 24/05/11,17:31:28,04,12,1, 11.9,1,1, 9.949, 10405.822, 261.308, 52674.717 24/05/11,17:31:28,05,12,1, 11.9,1,1, 9.949, 10405.801, 261.268, 52673.856 24/05/11,17:31:28,06,12,1, 11.9,1,1, 9.949, 10405.372, 260.944, 52674.279 24/05/11,17:31:28,07,12,1, 11.9,1,1, 9.949, 10405.885, 261.204, 52674.093 24/05/11,17:31:28,08,12,1, 11.9,1,1, 9.949, 10405.143, 260.963, 52673.469 24/05/11,17:31:28,09,12,1, 11.9,1,1, 9.949, 10405.258, 261.050, 52674.228 24/05/11,17:31:28,10,12,1, 11.9,1,1, 9.949, 10405.686, 261.349, 52673.835 24/05/11,17:31:28,11,12,1, 11.9,1,1, 9.949, 10405.107, 261.037, 52673.942 24/05/11,17:31:28,12,12,1, 11.9,1,1, 9.949, 10405.852, 261.269, 52674.592 24/05/11,17:31:28,13,12,1, 11.9,1,1, 9.949, 10405.806, 261.176, 52673.828 24/05/11,17:31:28,14,12,1, 11.9,1,1, 9.949, 10405.351, 260.891, 52674.299 24/05/11,17:31:28,15,12,1, 11.9,1,1, 9.949, 10405.894, 261.159, 52674.093 24/05/11,17:31:28,16,12,1, 11.9,1,1, 9.949, 10405.186, 260.941, 52673.457 24/05/11,17:31:28,17,12,1, 11.9,1,1, 9.949, 10405.205, 260.960, 52674.200 24/05/11,17:31:28,18,12,1, 11.9,1,1, 9.949, 10405.614, 261.250, 52673.771 24/05/11,17:31:28,19,12,1, 11.9,1,1, 9.949, 10405.209, 261.048, 52674.085 24/05/11,17:31:29,00,12,1, 11.9,1,1, 9.948, 10405.203, 261.048, 52674.085 24/05/11,17:31:29,01,12,1, 11.9,1,1, 9.948, 10406.049, 260.730, 52674.880 24/05/11,17:31:29,02,12,1, 11.9,1,1, 9.948, 10405.608, 260.780, 52672.681 24/05/11,17:31:29,03,12,1, 11.9,1,1, 9.948, 10405.360, 260.756, 52674.639 24/05/11,17:31:29,04,12,1, 11.9,1,1, 9.948, 10406.511, 260.781, 52674.609 24/05/11,17:31:29,05,12,1, 11.9,1,1, 9.948, 10405.577, 260.668, 52673.151 24/05/11,17:31:29,06,12,1, 11.9,1,1, 9.948, 10406.000, 260.647, 52675.358 24/05/11,17:31:29,07,12,1, 11.9,1,1, 9.948, 10406.300, 260.607, 52673.471 24/05/11,17:31:29,08,12,1, 11.9,1,1, 9.948, 10405.069, 260.524, 52673.373 24/05/11,17:31:29,09,12,1, 11.9,1,1, 9.948, 10406.108, 260.680, 52674.816 24/05/11,17:31:29,10,12,1, 11.9,1,1, 9.948, 10405.704, 260.759, 52672.805 24/05/11,17:31:29,11,12,1, 11.9,1,1, 9.948, 10405.433, 260.691, 52674.820 24/05/11,17:31:29,12,12,1, 11.9,1,1, 9.948, 10406.573, 260.781, 52674.623 24/05/11,17:31:29,13,12,1, 11.9,1,1, 9.948, 10405.691, 260.651, 52673.193 24/05/11,17:31:29,14,12,1, 11.9,1,1, 9.948, 10406.027, 260.551, 52675.305 24/05/11,17:31:29,15,12,1, 11.9,1,1, 9.948, 10406.316, 260.513, 52673.397 24/05/11,17:31:29,16,12,1, 11.9,1,1, 9.948, 10405.126, 260.489, 52673.403 24/05/11,17:31:29,17,12,1, 11.9,1,1, 9.948, 10406.140, 260.558, 52674.901 24/05/11,17:31:29,18,12,1, 11.9,1,1, 9.948, 10405.743, 260.647, 52672.829 24/05/11,17:31:29,19,12,1, 11.9,1,1, 9.948, 10405.427, 260.604, 52674.691 24/05/11,17:31:30,00,12,1, 11.9,1,1, 9.946, 10405.420, 260.604, 52674.691 24/05/11,17:31:30,01,12,1, 11.9,1,1, 9.946, 10406.136, 260.248, 52675.232 24/05/11,17:31:30,02,12,1, 11.9,1,1, 9.946, 10406.638, 260.322, 52673.294 24/05/11,17:31:30,03,12,1, 11.9,1,1, 9.946, 10405.411, 260.104, 52673.578 24/05/11,17:31:30,04,12,1, 11.9,1,1, 9.946, 10407.031, 260.460, 52675.435 24/05/11,17:31:30,05,12,1, 11.9,1,1, 9.946, 10406.441, 260.095, 52672.880 24/05/11,17:31:30,06,12,1, 11.9,1,1, 9.946, 10405.932, 260.042, 52674.740 24/05/11,17:31:30,07,12,1, 11.9,1,1, 9.946, 10407.174, 260.240, 52674.301 24/05/11,17:31:30,08,12,1, 11.9,1,1, 9.946, 10405.559, 259.856, 52672.549 24/05/11,17:31:30,09,12,1, 11.9,1,1, 9.946, 10406.167, 260.215, 52675.045 24/05/11,17:31:30,10,12,1, 11.9,1,1, 9.946, 10406.719, 260.257, 52673.205 24/05/11,17:31:30,11,12,1, 11.9,1,1, 9.946, 10405.455, 260.041, 52673.608 24/05/11,17:31:30,12,12,1, 11.9,1,1, 9.946, 10407.097, 260.393, 52675.417 24/05/11,17:31:30,13,12,1, 11.9,1,1, 9.946, 10406.512, 260.078, 52673.010 24/05/11,17:31:30,14,12,1, 11.9,1,1, 9.946, 10405.989, 259.948, 52674.860 24/05/11,17:31:30,15,12,1, 11.9,1,1, 9.946, 10407.212, 260.216, 52674.401 24/05/11,17:31:30,16,12,1, 11.9,1,1, 9.946, 10405.604, 259.839, 52672.463 24/05/11,17:31:30,17,12,1, 11.9,1,1, 9.946, 10406.251, 260.158, 52675.097 24/05/11,17:31:30,18,12,1, 11.9,1,1, 9.946, 10406.729, 260.215, 52673.257 24/05/11,17:31:30,19,12,1, 11.9,1,1, 9.946, 10405.523, 259.990, 52673.573 24/05/11,17:31:31,00,12,1, 11.9,1,1, 9.945, 10405.520, 259.990, 52673.573 24/05/11,17:31:31,01,12,1, 11.9,1,1, 9.945, 10406.708, 259.704, 52675.144 24/05/11,17:31:31,02,12,1, 11.9,1,1, 9.945, 10407.278, 259.813, 52673.339 24/05/11,17:31:31,03,12,1, 11.9,1,1, 9.945, 10405.991, 259.642, 52673.603 24/05/11,17:31:31,04,12,1, 11.9,1,1, 9.945, 10407.601, 259.963, 52675.465 24/05/11,17:31:31,05,12,1, 11.9,1,1, 9.945, 10407.076, 259.636, 52672.993 24/05/11,17:31:31,06,12,1, 11.9,1,1, 9.945, 10406.530, 259.580, 52674.795 24/05/11,17:31:31,07,12,1, 11.9,1,1, 9.945, 10407.805, 259.720, 52674.526 24/05/11,17:31:31,08,12,1, 11.9,1,1, 9.945, 10406.249, 259.461, 52672.623 24/05/11,17:31:31,09,12,1, 11.9,1,1, 9.945, 10406.794, 259.692, 52675.178 24/05/11,17:31:31,10,12,1, 11.9,1,1, 9.945, 10407.315, 259.781, 52673.300 24/05/11,17:31:31,11,12,1, 11.9,1,1, 9.945, 10406.153, 259.543, 52673.578 24/05/11,17:31:31,12,12,1, 11.9,1,1, 9.945, 10407.682, 259.916, 52675.498 24/05/11,17:31:31,13,12,1, 11.9,1,1, 9.945, 10407.148, 259.598, 52672.931 24/05/11,17:31:31,14,12,1, 11.9,1,1, 9.945, 10406.600, 259.489, 52674.681 24/05/11,17:31:31,15,12,1, 11.9,1,1, 9.945, 10407.888, 259.724, 52674.550 24/05/11,17:31:31,16,12,1, 11.9,1,1, 9.945, 10406.299, 259.380, 52672.550 24/05/11,17:31:31,17,12,1, 11.9,1,1, 9.945, 10406.855, 259.672, 52675.064 24/05/11,17:31:31,18,12,1, 11.9,1,1, 9.945, 10407.419, 259.653, 52673.336 24/05/11,17:31:31,19,12,1, 11.9,1,1, 9.945, 10406.150, 259.503, 52673.491 24/05/11,17:31:32,00,12,1, 11.9,1,1, 9.949, 10406.146, 259.503, 52673.491 24/05/11,17:31:32,01,12,1, 11.9,1,1, 9.949, 10407.546, 259.389, 52675.103 24/05/11,17:31:32,02,12,1, 11.9,1,1, 9.949, 10408.131, 259.442, 52673.418 24/05/11,17:31:32,03,12,1, 11.9,1,1, 9.949, 10406.808, 259.272, 52673.459 24/05/11,17:31:32,04,12,1, 11.9,1,1, 9.949, 10408.355, 259.647, 52675.517 24/05/11,17:31:32,05,12,1, 11.9,1,1, 9.949, 10407.991, 259.414, 52673.013 24/05/11,17:31:32,06,12,1, 11.9,1,1, 9.949, 10407.401, 259.261, 52674.794 24/05/11,17:31:32,07,12,1, 11.9,1,1, 9.949, 10408.771, 259.484, 52674.793 24/05/11,17:31:32,08,12,1, 11.9,1,1, 9.949, 10407.210, 259.137, 52672.679 24/05/11,17:31:32,09,12,1, 11.9,1,1, 9.949, 10407.620, 259.372, 52675.142 24/05/11,17:31:32,10,12,1, 11.9,1,1, 9.949, 10408.272, 259.473, 52673.397 24/05/11,17:31:32,11,12,1, 11.9,1,1, 9.949, 10406.969, 259.285, 52673.593 24/05/11,17:31:32,12,12,1, 11.9,1,1, 9.949, 10408.516, 259.619, 52675.680 24/05/11,17:31:32,13,12,1, 11.9,1,1, 9.949, 10408.069, 259.401, 52673.199 24/05/11,17:31:32,14,12,1, 11.9,1,1, 9.949, 10407.498, 259.241, 52674.737 24/05/11,17:31:32,15,12,1, 11.9,1,1, 9.949, 10408.861, 259.447, 52674.671 24/05/11,17:31:32,16,12,1, 11.9,1,1, 9.949, 10407.223, 259.055, 52672.624 24/05/11,17:31:32,17,12,1, 11.9,1,1, 9.949, 10407.711, 259.303, 52675.077 24/05/11,17:31:32,18,12,1, 11.9,1,1, 9.949, 10408.348, 259.415, 52673.420 24/05/11,17:31:32,19,12,1, 11.9,1,1, 9.949, 10406.986, 259.257, 52673.546 24/05/11,17:31:33,00,12,1, 11.9,1,1, 9.949, 10406.981, 259.257, 52673.546 24/05/11,17:31:33,01,12,1, 11.9,1,1, 9.949, 10408.461, 259.280, 52675.193 24/05/11,17:31:33,02,12,1, 11.9,1,1, 9.949, 10409.138, 259.374, 52673.744 24/05/11,17:31:33,03,12,1, 11.9,1,1, 9.949, 10407.780, 259.159, 52673.634 24/05/11,17:31:33,04,12,1, 11.9,1,1, 9.949, 10409.239, 259.571, 52675.737 24/05/11,17:31:33,05,12,1, 11.9,1,1, 9.949, 10409.011, 259.300, 52673.285 24/05/11,17:31:33,06,12,1, 11.9,1,1, 9.949, 10408.321, 259.166, 52674.879 24/05/11,17:31:33,07,12,1, 11.9,1,1, 9.949, 10409.706, 259.417, 52674.931 24/05/11,17:31:33,08,12,1, 11.9,1,1, 9.949, 10408.248, 259.036, 52672.836 24/05/11,17:31:33,09,12,1, 11.9,1,1, 9.949, 10408.515, 259.230, 52675.226 24/05/11,17:31:33,10,12,1, 11.9,1,1, 9.949, 10409.203, 259.338, 52673.734 24/05/11,17:31:33,11,12,1, 11.9,1,1, 9.949, 10407.837, 259.208, 52673.558 24/05/11,17:31:33,12,12,1, 11.9,1,1, 9.949, 10409.357, 259.492, 52675.735 24/05/11,17:31:33,13,12,1, 11.9,1,1, 9.949, 10409.092, 259.326, 52673.240 24/05/11,17:31:33,14,12,1, 11.9,1,1, 9.949, 10408.436, 259.185, 52674.895 24/05/11,17:31:33,15,12,1, 11.9,1,1, 9.949, 10409.773, 259.402, 52674.972 24/05/11,17:31:33,16,12,1, 11.9,1,1, 9.949, 10408.291, 259.015, 52672.719 24/05/11,17:31:33,17,12,1, 11.9,1,1, 9.949, 10408.641, 259.221, 52675.186 24/05/11,17:31:33,18,12,1, 11.9,1,1, 9.949, 10409.321, 259.354, 52673.724 24/05/11,17:31:33,19,12,1, 11.9,1,1, 9.949, 10407.897, 259.152, 52673.496 24/05/11,17:31:34,00,12,1, 11.9,1,1, 9.949, 10407.890, 259.152, 52673.496 24/05/11,17:31:34,01,12,1, 11.9,1,1, 9.949, 10409.091, 259.282, 52675.392 24/05/11,17:31:34,02,12,1, 11.9,1,1, 9.949, 10409.823, 259.428, 52673.811 24/05/11,17:31:34,03,12,1, 11.9,1,1, 9.949, 10408.408, 259.180, 52673.764 24/05/11,17:31:34,04,12,1, 11.9,1,1, 9.949, 10409.804, 259.626, 52675.873 24/05/11,17:31:34,05,12,1, 11.9,1,1, 9.949, 10409.677, 259.393, 52673.437 24/05/11,17:31:34,06,12,1, 11.9,1,1, 9.949, 10408.954, 259.221, 52675.010 24/05/11,17:31:34,07,12,1, 11.9,1,1, 9.949, 10410.381, 259.477, 52675.384 24/05/11,17:31:34,08,12,1, 11.9,1,1, 9.949, 10408.951, 259.128, 52673.081 24/05/11,17:31:34,09,12,1, 11.9,1,1, 9.949, 10409.134, 259.334, 52675.578 24/05/11,17:31:34,10,12,1, 11.9,1,1, 9.949, 10409.851, 259.429, 52673.943 24/05/11,17:31:34,11,12,1, 11.9,1,1, 9.949, 10408.437, 259.223, 52673.684 24/05/11,17:31:34,12,12,1, 11.9,1,1, 9.949, 10409.919, 259.637, 52676.048 24/05/11,17:31:34,13,12,1, 11.9,1,1, 9.949, 10409.428, 259.385, 52672.899 24/05/11,17:31:34,14,12,1, 11.9,1,1, 9.949, 10409.523, 259.377, 52675.663 24/05/11,17:31:34,15,12,1, 11.9,1,1, 9.949, 10410.176, 259.372, 52674.417 24/05/11,17:31:34,16,12,1, 11.9,1,1, 9.949, 10408.848, 259.258, 52673.741 24/05/11,17:31:34,17,12,1, 11.9,1,1, 9.949, 10409.651, 259.276, 52675.452 24/05/11,17:31:34,18,12,1, 11.9,1,1, 9.949, 10409.451, 259.375, 52673.211 24/05/11,17:31:34,19,12,1, 11.9,1,1, 9.949, 10408.818, 259.351, 52674.663 24/05/11,17:31:35,00,11,1, 11.9,1,1, 9.944, 10408.816, 259.351, 52674.663 24/05/11,17:31:35,01,11,1, 11.9,1,1, 9.944, 10409.963, 259.431, 52675.685 24/05/11,17:31:35,02,11,1, 11.9,1,1, 9.944, 10409.849, 259.480, 52673.501 24/05/11,17:31:35,03,11,1, 11.9,1,1, 9.944, 10409.135, 259.549, 52674.725 24/05/11,17:31:35,04,11,1, 11.9,1,1, 9.944, 10410.377, 259.642, 52675.433 24/05/11,17:31:35,05,11,1, 11.9,1,1, 9.944, 10409.688, 259.593, 52673.611 24/05/11,17:31:35,06,11,1, 11.9,1,1, 9.944, 10409.856, 259.572, 52675.865 24/05/11,17:31:35,07,11,1, 11.9,1,1, 9.944, 10410.605, 259.507, 52674.646 24/05/11,17:31:35,08,11,1, 11.9,1,1, 9.944, 10409.373, 259.420, 52673.887 24/05/11,17:31:35,09,11,1, 11.9,1,1, 9.944, 10410.060, 259.387, 52675.804 24/05/11,17:31:35,10,11,1, 11.9,1,1, 9.944, 10409.887, 259.491, 52673.534 24/05/11,17:31:35,11,11,1, 11.9,1,1, 9.944, 10409.172, 259.528, 52674.680 24/05/11,17:31:35,12,11,1, 11.9,1,1, 9.944, 10410.459, 259.679, 52675.445 24/05/11,17:31:35,13,11,1, 11.9,1,1, 9.944, 10409.743, 259.641, 52673.779 24/05/11,17:31:35,14,11,1, 11.9,1,1, 9.944, 10409.920, 259.566, 52676.067 24/05/11,17:31:35,15,11,1, 11.9,1,1, 9.944, 10410.645, 259.512, 52674.723 24/05/11,17:31:35,16,11,1, 11.9,1,1, 9.944, 10409.414, 259.371, 52673.932 24/05/11,17:31:35,17,11,1, 11.9,1,1, 9.944, 10410.050, 259.438, 52675.689 24/05/11,17:31:35,18,11,1, 11.9,1,1, 9.944, 10409.919, 259.560, 52673.558 24/05/11,17:31:35,19,11,1, 11.9,1,1, 9.944, 10409.223, 259.531, 52674.688 24/05/11,17:31:36,00,10,1, 11.9,1,1, 9.946, 10409.217, 259.531, 52674.688 24/05/11,17:31:36,01,10,1, 11.9,1,1, 9.946, 10409.930, 259.387, 52675.782 24/05/11,17:31:36,02,10,1, 11.9,1,1, 9.946, 10410.591, 259.567, 52674.219 24/05/11,17:31:36,03,10,1, 11.9,1,1, 9.946, 10409.236, 259.401, 52674.078 24/05/11,17:31:36,04,10,1, 11.9,1,1, 9.946, 10410.515, 259.701, 52676.187 24/05/11,17:31:36,05,10,1, 11.9,1,1, 9.946, 10410.369, 259.582, 52674.022 24/05/11,17:31:36,06,10,1, 11.9,1,1, 9.946, 10409.756, 259.457, 52675.465 24/05/11,17:31:36,07,10,1, 11.9,1,1, 9.946, 10411.112, 259.655, 52675.785 24/05/11,17:31:36,08,10,1, 11.9,1,1, 9.946, 10409.796, 259.327, 52673.644 24/05/11,17:31:36,09,10,1, 11.9,1,1, 9.946, 10410.015, 259.399, 52675.841 24/05/11,17:31:36,10,10,1, 11.9,1,1, 9.946, 10410.583, 259.546, 52674.369 24/05/11,17:31:36,11,10,1, 11.9,1,1, 9.946, 10409.222, 259.337, 52674.005 24/05/11,17:31:36,12,10,1, 11.9,1,1, 9.946, 10410.474, 259.675, 52676.064 24/05/11,17:31:36,13,10,1, 11.9,1,1, 9.946, 10410.368, 259.575, 52673.973 24/05/11,17:31:36,14,10,1, 11.9,1,1, 9.946, 10409.669, 259.453, 52675.355 24/05/11,17:31:36,15,10,1, 11.9,1,1, 9.946, 10411.135, 259.631, 52675.826 24/05/11,17:31:36,16,10,1, 11.9,1,1, 9.946, 10409.874, 259.342, 52673.696 24/05/11,17:31:36,17,10,1, 11.9,1,1, 9.946, 10410.014, 259.389, 52675.883 24/05/11,17:31:36,18,10,1, 11.9,1,1, 9.946, 10410.662, 259.569, 52674.461 24/05/11,17:31:36,19,10,1, 11.9,1,1, 9.946, 10409.256, 259.344, 52674.118 24/05/11,17:31:37,00,10,1, 12.0,1,1, 9.950, 10409.250, 259.344, 52674.118 24/05/11,17:31:37,01,10,1, 12.0,1,1, 9.950, 10410.031, 259.240, 52675.569 24/05/11,17:31:37,02,10,1, 12.0,1,1, 9.950, 10410.400, 259.446, 52674.570 24/05/11,17:31:37,03,10,1, 12.0,1,1, 9.950, 10409.513, 259.216, 52674.389 24/05/11,17:31:37,04,10,1, 12.0,1,1, 9.950, 10410.157, 259.475, 52675.450 24/05/11,17:31:37,05,10,1, 12.0,1,1, 9.950, 10410.276, 259.586, 52674.413 24/05/11,17:31:37,06,10,1, 12.0,1,1, 9.950, 10409.891, 259.367, 52675.355 24/05/11,17:31:37,07,10,1, 12.0,1,1, 9.950, 10410.764, 259.528, 52675.565 24/05/11,17:31:37,08,10,1, 12.0,1,1, 9.950, 10410.107, 259.292, 52674.410 24/05/11,17:31:37,09,10,1, 12.0,1,1, 9.950, 10409.987, 259.223, 52675.484 24/05/11,17:31:37,10,10,1, 12.0,1,1, 9.950, 10410.398, 259.434, 52674.517 24/05/11,17:31:37,11,10,1, 12.0,1,1, 9.950, 10409.480, 259.266, 52674.424 24/05/11,17:31:37,12,10,1, 12.0,1,1, 9.950, 10410.118, 259.441, 52675.619 24/05/11,17:31:37,13,10,1, 12.0,1,1, 9.950, 10410.226, 259.573, 52674.543 24/05/11,17:31:37,14,10,1, 12.0,1,1, 9.950, 10409.833, 259.303, 52675.399 24/05/11,17:31:37,15,10,1, 12.0,1,1, 9.950, 10410.699, 259.491, 52675.527 24/05/11,17:31:37,16,10,1, 12.0,1,1, 9.950, 10410.084, 259.298, 52674.430 24/05/11,17:31:37,17,10,1, 12.0,1,1, 9.950, 10409.941, 259.169, 52675.509 24/05/11,17:31:37,18,10,1, 12.0,1,1, 9.950, 10410.377, 259.407, 52674.648 24/05/11,17:31:37,19,10,1, 12.0,1,1, 9.950, 10409.461, 259.196, 52674.424 24/05/11,17:31:38,00,10,1, 11.9,1,1, 9.941, 10409.459, 259.196, 52674.424 24/05/11,17:31:38,01,10,1, 11.9,1,1, 9.941, 10409.677, 259.046, 52676.101 24/05/11,17:31:38,02,10,1, 11.9,1,1, 9.941, 10410.441, 259.186, 52674.839 24/05/11,17:31:38,03,10,1, 11.9,1,1, 9.941, 10408.999, 258.976, 52673.990 24/05/11,17:31:38,04,10,1, 11.9,1,1, 9.941, 10409.929, 259.260, 52676.317 24/05/11,17:31:38,05,10,1, 11.9,1,1, 9.941, 10409.993, 259.205, 52674.215 24/05/11,17:31:38,06,10,1, 11.9,1,1, 9.941, 10409.208, 259.125, 52675.277 24/05/11,17:31:38,07,10,1, 11.9,1,1, 9.941, 10410.667, 259.300, 52676.324 24/05/11,17:31:38,08,10,1, 11.9,1,1, 9.941, 10409.702, 258.955, 52674.042 24/05/11,17:31:38,09,10,1, 11.9,1,1, 9.941, 10409.549, 259.009, 52676.034 24/05/11,17:31:38,10,10,1, 11.9,1,1, 9.941, 10410.423, 259.145, 52674.863 24/05/11,17:31:38,11,10,1, 11.9,1,1, 9.941, 10408.915, 258.876, 52673.941 24/05/11,17:31:38,12,10,1, 11.9,1,1, 9.941, 10409.839, 259.173, 52676.102 24/05/11,17:31:38,13,10,1, 11.9,1,1, 9.941, 10409.989, 259.171, 52674.165 24/05/11,17:31:38,14,10,1, 11.9,1,1, 9.941, 10409.139, 259.055, 52675.243 24/05/11,17:31:38,15,10,1, 11.9,1,1, 9.941, 10410.643, 259.256, 52676.161 24/05/11,17:31:38,16,10,1, 11.9,1,1, 9.941, 10409.663, 258.968, 52673.976 24/05/11,17:31:38,17,10,1, 11.9,1,1, 9.941, 10409.500, 258.936, 52675.944 24/05/11,17:31:38,18,10,1, 11.9,1,1, 9.941, 10410.363, 259.071, 52674.834 24/05/11,17:31:38,19,10,1, 11.9,1,1, 9.941, 10408.872, 258.843, 52673.909 24/05/11,17:31:39,00,11,1, 11.9,1,1, 9.946, 10408.866, 258.843, 52673.909 24/05/11,17:31:39,01,11,1, 11.9,1,1, 9.946, 10409.068, 258.481, 52676.083 24/05/11,17:31:39,02,11,1, 11.9,1,1, 9.946, 10409.934, 258.587, 52675.147 24/05/11,17:31:39,03,11,1, 11.9,1,1, 9.946, 10408.445, 258.388, 52673.859 24/05/11,17:31:39,04,11,1, 11.9,1,1, 9.946, 10409.260, 258.617, 52676.063 24/05/11,17:31:39,05,11,1, 11.9,1,1, 9.946, 10409.489, 258.672, 52674.301 24/05/11,17:31:39,06,11,1, 11.9,1,1, 9.946, 10408.486, 258.467, 52675.040 24/05/11,17:31:39,07,11,1, 11.9,1,1, 9.946, 10410.050, 258.707, 52676.253 24/05/11,17:31:39,08,11,1, 11.9,1,1, 9.946, 10409.251, 258.474, 52674.124 24/05/11,17:31:39,09,11,1, 11.9,1,1, 9.946, 10408.948, 258.400, 52675.992 24/05/11,17:31:39,10,11,1, 11.9,1,1, 9.946, 10409.931, 258.558, 52675.119 24/05/11,17:31:39,11,11,1, 11.9,1,1, 9.946, 10408.437, 258.304, 52673.963 24/05/11,17:31:39,12,11,1, 11.9,1,1, 9.946, 10409.176, 258.489, 52676.159 24/05/11,17:31:39,13,11,1, 11.9,1,1, 9.946, 10409.399, 258.555, 52674.328 24/05/11,17:31:39,14,11,1, 11.9,1,1, 9.946, 10408.421, 258.449, 52674.992 24/05/11,17:31:39,15,11,1, 11.9,1,1, 9.946, 10409.961, 258.704, 52676.316 24/05/11,17:31:39,16,11,1, 11.9,1,1, 9.946, 10409.170, 258.406, 52674.083 24/05/11,17:31:39,17,11,1, 11.9,1,1, 9.946, 10408.908, 258.326, 52675.899 24/05/11,17:31:39,18,11,1, 11.9,1,1, 9.946, 10409.889, 258.464, 52675.191 24/05/11,17:31:39,19,11,1, 11.9,1,1, 9.946, 10408.330, 258.218, 52673.901 24/05/11,17:31:40,00,11,1, 11.9,1,1, 9.947, 10408.324, 258.218, 52673.901 24/05/11,17:31:40,01,11,1, 11.9,1,1, 9.947, 10408.585, 257.997, 52676.496 24/05/11,17:31:40,02,11,1, 11.9,1,1, 9.947, 10408.992, 257.991, 52674.751 24/05/11,17:31:40,03,11,1, 11.9,1,1, 9.947, 10407.712, 257.918, 52674.615 24/05/11,17:31:40,04,11,1, 11.9,1,1, 9.947, 10408.607, 258.022, 52676.068 24/05/11,17:31:40,05,11,1, 11.9,1,1, 9.947, 10408.270, 258.093, 52673.906 24/05/11,17:31:40,06,11,1, 11.9,1,1, 9.947, 10407.886, 258.082, 52675.718 24/05/11,17:31:40,07,11,1, 11.9,1,1, 9.947, 10409.145, 258.141, 52675.863 24/05/11,17:31:40,08,11,1, 11.9,1,1, 9.947, 10408.186, 258.099, 52674.399 24/05/11,17:31:40,09,11,1, 11.9,1,1, 9.947, 10408.487, 258.010, 52676.506 24/05/11,17:31:40,10,11,1, 11.9,1,1, 9.947, 10408.918, 258.000, 52674.794 24/05/11,17:31:40,11,11,1, 11.9,1,1, 9.947, 10407.684, 257.884, 52674.551 24/05/11,17:31:40,12,11,1, 11.9,1,1, 9.947, 10408.566, 257.955, 52676.133 24/05/11,17:31:40,13,11,1, 11.9,1,1, 9.947, 10408.218, 258.029, 52674.025 24/05/11,17:31:40,14,11,1, 11.9,1,1, 9.947, 10407.783, 258.087, 52675.729 24/05/11,17:31:40,15,11,1, 11.9,1,1, 9.947, 10408.959, 258.105, 52675.904 24/05/11,17:31:40,16,11,1, 11.9,1,1, 9.947, 10408.164, 258.040, 52674.373 24/05/11,17:31:40,17,11,1, 11.9,1,1, 9.947, 10408.414, 257.961, 52676.510 24/05/11,17:31:40,18,11,1, 11.9,1,1, 9.947, 10408.850, 257.937, 52674.768 24/05/11,17:31:40,19,11,1, 11.9,1,1, 9.947, 10407.621, 257.831, 52674.552 24/05/11,17:31:41,00,11,1, 11.9,1,1, 9.946, 10407.615, 257.831, 52674.552 24/05/11,17:31:41,01,11,1, 11.9,1,1, 9.946, 10407.713, 257.886, 52676.860 24/05/11,17:31:41,02,11,1, 11.9,1,1, 9.946, 10408.182, 257.861, 52675.138 24/05/11,17:31:41,03,11,1, 11.9,1,1, 9.946, 10407.006, 257.779, 52674.844 24/05/11,17:31:41,04,11,1, 11.9,1,1, 9.946, 10407.794, 257.834, 52676.419 24/05/11,17:31:41,05,11,1, 11.9,1,1, 9.946, 10407.468, 257.920, 52674.227 24/05/11,17:31:41,06,11,1, 11.9,1,1, 9.946, 10406.934, 257.941, 52675.776 24/05/11,17:31:41,07,11,1, 11.9,1,1, 9.946, 10408.197, 257.998, 52676.248 24/05/11,17:31:41,08,11,1, 11.9,1,1, 9.946, 10407.340, 257.962, 52674.584 24/05/11,17:31:41,09,11,1, 11.9,1,1, 9.946, 10407.567, 257.900, 52676.732 24/05/11,17:31:41,10,11,1, 11.9,1,1, 9.946, 10408.157, 257.854, 52675.163 24/05/11,17:31:41,11,11,1, 11.9,1,1, 9.946, 10406.914, 257.706, 52674.833 24/05/11,17:31:41,12,11,1, 11.9,1,1, 9.946, 10407.609, 257.811, 52676.408 24/05/11,17:31:41,13,11,1, 11.9,1,1, 9.946, 10407.454, 257.892, 52674.324 24/05/11,17:31:41,14,11,1, 11.9,1,1, 9.946, 10406.817, 257.916, 52675.852 24/05/11,17:31:41,15,11,1, 11.9,1,1, 9.946, 10408.097, 258.037, 52676.201 24/05/11,17:31:41,16,11,1, 11.9,1,1, 9.946, 10407.317, 257.913, 52674.530 24/05/11,17:31:41,17,11,1, 11.9,1,1, 9.946, 10407.541, 257.872, 52676.784 24/05/11,17:31:41,18,11,1, 11.9,1,1, 9.946, 10408.132, 257.873, 52675.314 24/05/11,17:31:41,19,11,1, 11.9,1,1, 9.946, 10406.779, 257.725, 52674.717 24/05/11,17:31:42,00,11,1, 11.9,1,1, 9.945, 10406.772, 257.725, 52674.717 24/05/11,17:31:42,01,11,1, 11.9,1,1, 9.945, 10406.902, 257.855, 52676.969 24/05/11,17:31:42,02,11,1, 11.9,1,1, 9.945, 10407.610, 257.821, 52675.521 24/05/11,17:31:42,03,11,1, 11.9,1,1, 9.945, 10406.311, 257.664, 52675.015 24/05/11,17:31:42,04,11,1, 11.9,1,1, 9.945, 10407.056, 257.740, 52676.826 24/05/11,17:31:42,05,11,1, 11.9,1,1, 9.945, 10406.852, 257.809, 52674.552 24/05/11,17:31:42,06,11,1, 11.9,1,1, 9.945, 10406.159, 257.867, 52675.883 24/05/11,17:31:42,07,11,1, 11.9,1,1, 9.945, 10407.422, 257.948, 52676.397 24/05/11,17:31:42,08,11,1, 11.9,1,1, 9.945, 10406.725, 257.936, 52674.767 24/05/11,17:31:42,09,11,1, 11.9,1,1, 9.945, 10406.885, 257.845, 52676.985 24/05/11,17:31:42,10,11,1, 11.9,1,1, 9.945, 10407.517, 257.776, 52675.669 24/05/11,17:31:42,11,11,1, 11.9,1,1, 9.945, 10406.278, 257.681, 52674.979 24/05/11,17:31:42,12,11,1, 11.9,1,1, 9.945, 10406.984, 257.687, 52676.707 24/05/11,17:31:42,13,11,1, 11.9,1,1, 9.945, 10406.776, 257.789, 52674.544 24/05/11,17:31:42,14,11,1, 11.9,1,1, 9.945, 10406.051, 257.795, 52675.831 24/05/11,17:31:42,15,11,1, 11.9,1,1, 9.945, 10407.297, 257.898, 52676.505 24/05/11,17:31:42,16,11,1, 11.9,1,1, 9.945, 10406.622, 257.885, 52674.847 24/05/11,17:31:42,17,11,1, 11.9,1,1, 9.945, 10406.786, 257.818, 52677.026 24/05/11,17:31:42,18,11,1, 11.9,1,1, 9.945, 10407.468, 257.798, 52675.632 24/05/11,17:31:42,19,11,1, 11.9,1,1, 9.945, 10406.214, 257.633, 52674.999 24/05/11,17:31:43,00,11,1, 11.9,1,1, 9.945, 10406.213, 257.633, 52674.999 24/05/11,17:31:43,01,11,1, 11.9,1,1, 9.945, 10406.210, 257.546, 52677.069 24/05/11,17:31:43,02,11,1, 11.9,1,1, 9.945, 10406.932, 257.545, 52676.013 24/05/11,17:31:43,03,11,1, 11.9,1,1, 9.945, 10405.700, 257.354, 52675.181 24/05/11,17:31:43,04,11,1, 11.9,1,1, 9.945, 10406.320, 257.394, 52676.921 24/05/11,17:31:43,05,11,1, 11.9,1,1, 9.945, 10406.217, 257.493, 52674.786 24/05/11,17:31:43,06,11,1, 11.9,1,1, 9.945, 10405.369, 257.503, 52675.992 24/05/11,17:31:43,07,11,1, 11.9,1,1, 9.945, 10406.605, 257.571, 52676.632 24/05/11,17:31:43,08,11,1, 11.9,1,1, 9.945, 10405.962, 257.509, 52674.729 24/05/11,17:31:43,09,11,1, 11.9,1,1, 9.945, 10406.098, 257.549, 52677.041 24/05/11,17:31:43,10,11,1, 11.9,1,1, 9.945, 10406.903, 257.529, 52675.995 24/05/11,17:31:43,11,11,1, 11.9,1,1, 9.945, 10405.652, 257.349, 52675.053 24/05/11,17:31:43,12,11,1, 11.9,1,1, 9.945, 10406.354, 257.355, 52676.970 24/05/11,17:31:43,13,11,1, 11.9,1,1, 9.945, 10406.180, 257.378, 52674.724 24/05/11,17:31:43,14,11,1, 11.9,1,1, 9.945, 10405.310, 257.415, 52675.790 24/05/11,17:31:43,15,11,1, 11.9,1,1, 9.945, 10406.632, 257.530, 52676.574 24/05/11,17:31:43,16,11,1, 11.9,1,1, 9.945, 10405.956, 257.495, 52674.874 24/05/11,17:31:43,17,11,1, 11.9,1,1, 9.945, 10405.986, 257.468, 52677.048 24/05/11,17:31:43,18,11,1, 11.9,1,1, 9.945, 10406.897, 257.476, 52675.918 24/05/11,17:31:43,19,11,1, 11.9,1,1, 9.945, 10405.592, 257.320, 52675.171 24/05/11,17:31:44,00,11,1, 11.9,1,1, 9.948, 10405.587, 257.320, 52675.171 24/05/11,17:31:44,01,11,1, 11.9,1,1, 9.948, 10405.523, 257.182, 52677.219 24/05/11,17:31:44,02,11,1, 11.9,1,1, 9.948, 10406.479, 257.162, 52676.215 24/05/11,17:31:44,03,11,1, 11.9,1,1, 9.948, 10405.121, 256.995, 52675.228 24/05/11,17:31:44,04,11,1, 11.9,1,1, 9.948, 10405.845, 257.020, 52677.216 24/05/11,17:31:44,05,11,1, 11.9,1,1, 9.948, 10405.703, 257.086, 52674.744 24/05/11,17:31:44,06,11,1, 11.9,1,1, 9.948, 10404.782, 257.093, 52675.915 24/05/11,17:31:44,07,11,1, 11.9,1,1, 9.948, 10406.053, 257.227, 52676.968 24/05/11,17:31:44,08,11,1, 11.9,1,1, 9.948, 10405.305, 257.144, 52674.876 24/05/11,17:31:44,09,11,1, 11.9,1,1, 9.948, 10405.451, 257.171, 52677.294 24/05/11,17:31:44,10,11,1, 11.9,1,1, 9.948, 10406.421, 257.146, 52676.134 24/05/11,17:31:44,11,11,1, 11.9,1,1, 9.948, 10405.086, 256.973, 52675.165 24/05/11,17:31:44,12,11,1, 11.9,1,1, 9.948, 10405.789, 256.998, 52677.220 24/05/11,17:31:44,13,11,1, 11.9,1,1, 9.948, 10405.643, 257.015, 52674.834 24/05/11,17:31:44,14,11,1, 11.9,1,1, 9.948, 10404.717, 257.092, 52675.819 24/05/11,17:31:44,15,11,1, 11.9,1,1, 9.948, 10406.029, 257.197, 52676.856 24/05/11,17:31:44,16,11,1, 11.9,1,1, 9.948, 10405.344, 257.169, 52674.782 24/05/11,17:31:44,17,11,1, 11.9,1,1, 9.948, 10405.378, 257.132, 52677.181 24/05/11,17:31:44,18,11,1, 11.9,1,1, 9.948, 10406.397, 257.080, 52676.183 24/05/11,17:31:44,19,11,1, 11.9,1,1, 9.948, 10405.063, 256.966, 52675.233 24/05/11,17:31:45,00,10,1, 11.9,1,1, 9.947, 10405.061, 256.966, 52675.233 24/05/11,17:31:45,01,10,1, 11.9,1,1, 9.947, 10405.000, 256.888, 52677.399 24/05/11,17:31:45,02,10,1, 11.9,1,1, 9.947, 10406.026, 256.867, 52676.555 24/05/11,17:31:45,03,10,1, 11.9,1,1, 9.947, 10404.743, 256.742, 52675.393 24/05/11,17:31:45,04,10,1, 11.9,1,1, 9.947, 10405.419, 256.698, 52677.500 24/05/11,17:31:45,05,10,1, 11.9,1,1, 9.947, 10405.404, 256.700, 52675.108 24/05/11,17:31:45,06,10,1, 11.9,1,1, 9.947, 10404.308, 256.716, 52675.884 24/05/11,17:31:45,07,10,1, 11.9,1,1, 9.947, 10405.559, 256.861, 52677.093 24/05/11,17:31:45,08,10,1, 11.9,1,1, 9.947, 10404.871, 256.874, 52674.932 24/05/11,17:31:45,09,10,1, 11.9,1,1, 9.947, 10404.922, 256.850, 52677.322 24/05/11,17:31:45,10,10,1, 11.9,1,1, 9.947, 10405.947, 256.868, 52676.528 24/05/11,17:31:45,11,10,1, 11.9,1,1, 9.947, 10404.703, 256.683, 52675.323 24/05/11,17:31:45,12,10,1, 11.9,1,1, 9.947, 10405.399, 256.693, 52677.574 24/05/11,17:31:45,13,10,1, 11.9,1,1, 9.947, 10405.348, 256.654, 52675.122 24/05/11,17:31:45,14,10,1, 11.9,1,1, 9.947, 10404.241, 256.724, 52675.816 24/05/11,17:31:45,15,10,1, 11.9,1,1, 9.947, 10405.517, 256.823, 52677.093 24/05/11,17:31:45,16,10,1, 11.9,1,1, 9.947, 10404.877, 256.867, 52674.970 24/05/11,17:31:45,17,10,1, 11.9,1,1, 9.947, 10404.863, 256.858, 52677.326 24/05/11,17:31:45,18,10,1, 11.9,1,1, 9.947, 10405.942, 256.830, 52676.544 24/05/11,17:31:45,19,10,1, 11.9,1,1, 9.947, 10404.691, 256.670, 52675.331 24/05/11,17:31:46,00,10,1, 11.8,1,1, 9.943, 10404.686, 256.670, 52675.331 24/05/11,17:31:46,01,10,1, 11.8,1,1, 9.943, 10404.375, 256.640, 52677.443 24/05/11,17:31:46,02,10,1, 11.8,1,1, 9.943, 10405.530, 256.633, 52676.848 24/05/11,17:31:46,03,10,1, 11.8,1,1, 9.943, 10404.436, 256.538, 52675.492 24/05/11,17:31:46,04,10,1, 11.8,1,1, 9.943, 10404.965, 256.545, 52677.919 24/05/11,17:31:46,05,10,1, 11.8,1,1, 9.943, 10405.014, 256.472, 52675.436 24/05/11,17:31:46,06,10,1, 11.8,1,1, 9.943, 10403.786, 256.467, 52675.727 24/05/11,17:31:46,07,10,1, 11.8,1,1, 9.943, 10405.043, 256.585, 52677.271 24/05/11,17:31:46,08,10,1, 11.8,1,1, 9.943, 10404.450, 256.589, 52675.073 24/05/11,17:31:46,09,10,1, 11.8,1,1, 9.943, 10404.316, 256.638, 52677.386 24/05/11,17:31:46,10,10,1, 11.8,1,1, 9.943, 10405.519, 256.633, 52676.845 24/05/11,17:31:46,11,10,1, 11.8,1,1, 9.943, 10404.315, 256.550, 52675.519 24/05/11,17:31:46,12,10,1, 11.8,1,1, 9.943, 10404.875, 256.505, 52677.841 24/05/11,17:31:46,13,10,1, 11.8,1,1, 9.943, 10405.013, 256.480, 52675.469 24/05/11,17:31:46,14,10,1, 11.8,1,1, 9.943, 10403.751, 256.439, 52675.928 24/05/11,17:31:46,15,10,1, 11.8,1,1, 9.943, 10404.999, 256.587, 52677.393 24/05/11,17:31:46,16,10,1, 11.8,1,1, 9.943, 10404.401, 256.629, 52675.033 24/05/11,17:31:46,17,10,1, 11.8,1,1, 9.943, 10404.248, 256.622, 52677.332 24/05/11,17:31:46,18,10,1, 11.8,1,1, 9.943, 10405.449, 256.654, 52676.929 24/05/11,17:31:46,19,10,1, 11.8,1,1, 9.943, 10404.302, 256.532, 52675.506 24/05/11,17:31:47,00,10,1, 11.9,1,1, 9.941, 10404.302, 256.532, 52675.506 24/05/11,17:31:47,01,10,1, 11.9,1,1, 9.941, 10403.810, 256.656, 52677.403 24/05/11,17:31:47,02,10,1, 11.9,1,1, 9.941, 10405.066, 256.681, 52677.288 24/05/11,17:31:47,03,10,1, 11.9,1,1, 9.941, 10403.918, 256.515, 52675.763 24/05/11,17:31:47,04,10,1, 11.9,1,1, 9.941, 10404.421, 256.518, 52677.983 24/05/11,17:31:47,05,10,1, 11.9,1,1, 9.941, 10404.727, 256.520, 52675.965 24/05/11,17:31:47,06,10,1, 11.9,1,1, 9.941, 10403.370, 256.475, 52676.099 24/05/11,17:31:47,07,10,1, 11.9,1,1, 9.941, 10404.462, 256.576, 52677.527 24/05/11,17:31:47,08,10,1, 11.9,1,1, 9.941, 10404.023, 256.601, 52675.304 24/05/11,17:31:47,09,10,1, 11.9,1,1, 9.941, 10403.720, 256.695, 52677.517 24/05/11,17:31:47,10,10,1, 11.9,1,1, 9.941, 10404.991, 256.717, 52677.300 24/05/11,17:31:47,11,10,1, 11.9,1,1, 9.941, 10403.936, 256.559, 52675.620 24/05/11,17:31:47,12,10,1, 11.9,1,1, 9.941, 10404.374, 256.561, 52678.076 24/05/11,17:31:47,13,10,1, 11.9,1,1, 9.941, 10404.617, 256.507, 52675.964 24/05/11,17:31:47,14,10,1, 11.9,1,1, 9.941, 10403.359, 256.450, 52676.028 24/05/11,17:31:47,15,10,1, 11.9,1,1, 9.941, 10404.450, 256.560, 52677.622 24/05/11,17:31:47,16,10,1, 11.9,1,1, 9.941, 10404.001, 256.643, 52675.330 24/05/11,17:31:47,17,10,1, 11.9,1,1, 9.941, 10403.660, 256.645, 52677.441 24/05/11,17:31:47,18,10,1, 11.9,1,1, 9.941, 10404.947, 256.730, 52677.353 24/05/11,17:31:47,19,10,1, 11.9,1,1, 9.941, 10403.886, 256.587, 52675.763 24/05/11,17:31:48,00,10,1, 11.9,1,1, 9.944, 10403.885, 256.587, 52675.763 24/05/11,17:31:48,01,10,1, 11.9,1,1, 9.944, 10403.248, 256.913, 52677.940 24/05/11,17:31:48,02,10,1, 11.9,1,1, 9.944, 10404.875, 256.926, 52677.715 24/05/11,17:31:48,03,10,1, 11.9,1,1, 9.944, 10403.402, 256.762, 52675.389 24/05/11,17:31:48,04,10,1, 11.9,1,1, 9.944, 10404.287, 256.889, 52678.985 24/05/11,17:31:48,05,10,1, 11.9,1,1, 9.944, 10404.564, 256.693, 52676.140 24/05/11,17:31:48,06,10,1, 11.9,1,1, 9.944, 10402.863, 256.692, 52676.249 24/05/11,17:31:48,07,10,1, 11.9,1,1, 9.944, 10404.448, 256.837, 52678.500 24/05/11,17:31:48,08,10,1, 11.9,1,1, 9.944, 10403.562, 256.778, 52675.025 24/05/11,17:31:48,09,10,1, 11.9,1,1, 9.944, 10403.224, 256.968, 52678.067 24/05/11,17:31:48,10,10,1, 11.9,1,1, 9.944, 10404.907, 256.962, 52677.841 24/05/11,17:31:48,11,10,1, 11.9,1,1, 9.944, 10403.305, 256.841, 52675.643 24/05/11,17:31:48,12,10,1, 11.9,1,1, 9.944, 10404.185, 256.929, 52679.131 24/05/11,17:31:48,13,10,1, 11.9,1,1, 9.944, 10404.528, 256.716, 52676.185 24/05/11,17:31:48,14,10,1, 11.9,1,1, 9.944, 10402.799, 256.747, 52676.369 24/05/11,17:31:48,15,10,1, 11.9,1,1, 9.944, 10404.383, 256.866, 52678.462 24/05/11,17:31:48,16,10,1, 11.9,1,1, 9.944, 10403.526, 256.805, 52675.022 24/05/11,17:31:48,17,10,1, 11.9,1,1, 9.944, 10403.183, 257.027, 52678.005 24/05/11,17:31:48,18,10,1, 11.9,1,1, 9.944, 10404.879, 257.028, 52677.925 24/05/11,17:31:48,19,10,1, 11.9,1,1, 9.944, 10403.342, 256.866, 52675.632 24/05/11,17:31:49,00,10,1, 11.9,1,1, 9.948, 10403.334, 256.866, 52675.632 24/05/11,17:31:49,01,10,1, 11.9,1,1, 9.948, 10402.996, 257.435, 52678.139 24/05/11,17:31:49,02,10,1, 11.9,1,1, 9.948, 10404.758, 257.463, 52678.234 24/05/11,17:31:49,03,10,1, 11.9,1,1, 9.948, 10403.197, 257.345, 52675.897 24/05/11,17:31:49,04,10,1, 11.9,1,1, 9.948, 10404.035, 257.449, 52679.445 24/05/11,17:31:49,05,10,1, 11.9,1,1, 9.948, 10404.563, 257.244, 52676.644 24/05/11,17:31:49,06,10,1, 11.9,1,1, 9.948, 10402.756, 257.189, 52676.599 24/05/11,17:31:49,07,10,1, 11.9,1,1, 9.948, 10404.272, 257.387, 52678.998 24/05/11,17:31:49,08,10,1, 11.9,1,1, 9.948, 10403.441, 257.290, 52675.439 24/05/11,17:31:49,09,10,1, 11.9,1,1, 9.948, 10402.999, 257.479, 52678.225 24/05/11,17:31:49,10,10,1, 11.9,1,1, 9.948, 10404.739, 257.499, 52678.377 24/05/11,17:31:49,11,10,1, 11.9,1,1, 9.948, 10403.183, 257.399, 52675.995 24/05/11,17:31:49,12,10,1, 11.9,1,1, 9.948, 10403.977, 257.529, 52679.572 24/05/11,17:31:49,13,10,1, 11.9,1,1, 9.948, 10404.524, 257.284, 52676.830 24/05/11,17:31:49,14,10,1, 11.9,1,1, 9.948, 10402.754, 257.269, 52676.717 24/05/11,17:31:49,15,10,1, 11.9,1,1, 9.948, 10404.281, 257.457, 52679.044 24/05/11,17:31:49,16,10,1, 11.9,1,1, 9.948, 10403.543, 257.381, 52675.547 24/05/11,17:31:49,17,10,1, 11.9,1,1, 9.948, 10402.945, 257.577, 52678.237 24/05/11,17:31:49,18,10,1, 11.9,1,1, 9.948, 10404.698, 257.635, 52678.309 24/05/11,17:31:49,19,10,1, 11.9,1,1, 9.948, 10403.274, 257.524, 52676.092 24/05/11,17:31:50,00,11,1, 11.9,1,1, 9.945, 10403.267, 257.524, 52676.092 24/05/11,17:31:50,01,11,1, 11.9,1,1, 9.945, 10402.844, 258.207, 52678.509 24/05/11,17:31:50,02,11,1, 11.9,1,1, 9.945, 10404.590, 258.291, 52678.765 24/05/11,17:31:50,03,11,1, 11.9,1,1, 9.945, 10403.131, 258.153, 52676.358 24/05/11,17:31:50,04,11,1, 11.9,1,1, 9.945, 10403.876, 258.276, 52679.917 24/05/11,17:31:50,05,11,1, 11.9,1,1, 9.945, 10404.503, 258.075, 52677.349 24/05/11,17:31:50,06,11,1, 11.9,1,1, 9.945, 10402.724, 258.060, 52677.022 24/05/11,17:31:50,07,11,1, 11.9,1,1, 9.945, 10404.186, 258.183, 52679.606 24/05/11,17:31:50,08,11,1, 11.9,1,1, 9.945, 10403.434, 258.125, 52675.993 24/05/11,17:31:50,09,11,1, 11.9,1,1, 9.945, 10402.834, 258.275, 52678.552 24/05/11,17:31:50,10,11,1, 11.9,1,1, 9.945, 10404.614, 258.364, 52678.883 24/05/11,17:31:50,11,11,1, 11.9,1,1, 9.945, 10403.149, 258.229, 52676.406 24/05/11,17:31:50,12,11,1, 11.9,1,1, 9.945, 10403.880, 258.400, 52680.094 24/05/11,17:31:50,13,11,1, 11.9,1,1, 9.945, 10404.510, 258.162, 52677.482 24/05/11,17:31:50,14,11,1, 11.9,1,1, 9.945, 10402.719, 258.161, 52677.088 24/05/11,17:31:50,15,11,1, 11.9,1,1, 9.945, 10404.163, 258.297, 52679.539 24/05/11,17:31:50,16,11,1, 11.9,1,1, 9.945, 10403.462, 258.171, 52676.032 24/05/11,17:31:50,17,11,1, 11.9,1,1, 9.945, 10402.807, 258.425, 52678.559 24/05/11,17:31:50,18,11,1, 11.9,1,1, 9.945, 10404.580, 258.483, 52679.017 24/05/11,17:31:50,19,11,1, 11.9,1,1, 9.945, 10403.163, 258.301, 52676.441 24/05/11,17:31:51,00,11,1, 11.9,1,1, 9.946, 10403.159, 258.301, 52676.441 24/05/11,17:31:51,01,11,1, 11.9,1,1, 9.946, 10403.435, 259.185, 52678.809 24/05/11,17:31:51,02,11,1, 11.9,1,1, 9.946, 10403.962, 259.152, 52678.524 24/05/11,17:31:51,03,11,1, 11.9,1,1, 9.946, 10403.738, 259.368, 52678.136 24/05/11,17:31:51,04,11,1, 11.9,1,1, 9.946, 10404.047, 259.179, 52679.417 24/05/11,17:31:51,05,11,1, 11.9,1,1, 9.946, 10404.149, 259.181, 52678.176 24/05/11,17:31:51,06,11,1, 11.9,1,1, 9.946, 10403.666, 259.201, 52678.410 24/05/11,17:31:51,07,11,1, 11.9,1,1, 9.946, 10403.906, 259.056, 52678.788 24/05/11,17:31:51,08,11,1, 11.9,1,1, 9.946, 10403.644, 259.262, 52677.568 24/05/11,17:31:51,09,11,1, 11.9,1,1, 9.946, 10403.557, 259.280, 52678.833 24/05/11,17:31:51,10,11,1, 11.9,1,1, 9.946, 10404.032, 259.319, 52678.644 24/05/11,17:31:51,11,11,1, 11.9,1,1, 9.946, 10403.791, 259.464, 52678.225 24/05/11,17:31:51,12,11,1, 11.9,1,1, 9.946, 10404.094, 259.261, 52679.486 24/05/11,17:31:51,13,11,1, 11.9,1,1, 9.946, 10404.209, 259.292, 52678.232 24/05/11,17:31:51,14,11,1, 11.9,1,1, 9.946, 10403.669, 259.270, 52678.471 24/05/11,17:31:51,15,11,1, 11.9,1,1, 9.946, 10403.904, 259.135, 52678.870 24/05/11,17:31:51,16,11,1, 11.9,1,1, 9.946, 10403.638, 259.422, 52677.625 24/05/11,17:31:51,17,11,1, 11.9,1,1, 9.946, 10403.456, 259.388, 52678.861 24/05/11,17:31:51,18,11,1, 11.9,1,1, 9.946, 10404.069, 259.385, 52678.694 24/05/11,17:31:51,19,11,1, 11.9,1,1, 9.946, 10403.814, 259.596, 52678.305 24/05/11,17:31:52,00,11,1, 11.8,1,1, 9.946, 10403.810, 259.596, 52678.305 24/05/11,17:31:52,01,11,1, 11.8,1,1, 9.946, 10403.955, 260.270, 52679.100 24/05/11,17:31:52,02,11,1, 11.8,1,1, 9.946, 10404.014, 260.299, 52678.894 24/05/11,17:31:52,03,11,1, 11.8,1,1, 9.946, 10404.244, 260.602, 52679.242 24/05/11,17:31:52,04,11,1, 11.8,1,1, 9.946, 10404.304, 260.216, 52679.434 24/05/11,17:31:52,05,11,1, 11.8,1,1, 9.946, 10404.370, 260.418, 52679.035 24/05/11,17:31:52,06,11,1, 11.8,1,1, 9.946, 10404.339, 260.351, 52679.219 24/05/11,17:31:52,07,11,1, 11.8,1,1, 9.946, 10404.012, 260.114, 52678.835 24/05/11,17:31:52,08,11,1, 11.8,1,1, 9.946, 10404.035, 260.466, 52678.600 24/05/11,17:31:52,09,11,1, 11.8,1,1, 9.946, 10403.926, 260.309, 52679.060 24/05/11,17:31:52,10,11,1, 11.8,1,1, 9.946, 10404.018, 260.392, 52678.873 24/05/11,17:31:52,11,11,1, 11.8,1,1, 9.946, 10404.318, 260.688, 52679.195 24/05/11,17:31:52,12,11,1, 11.8,1,1, 9.946, 10404.304, 260.306, 52679.544 24/05/11,17:31:52,13,11,1, 11.8,1,1, 9.946, 10404.378, 260.471, 52678.986 24/05/11,17:31:52,14,11,1, 11.8,1,1, 9.946, 10404.318, 260.477, 52679.195 24/05/11,17:31:52,15,11,1, 11.8,1,1, 9.946, 10403.983, 260.191, 52678.914 24/05/11,17:31:52,16,11,1, 11.8,1,1, 9.946, 10404.063, 260.615, 52678.613 24/05/11,17:31:52,17,11,1, 11.8,1,1, 9.946, 10404.018, 260.452, 52679.162 24/05/11,17:31:52,18,11,1, 11.8,1,1, 9.946, 10404.004, 260.478, 52678.924 24/05/11,17:31:52,19,11,1, 11.8,1,1, 9.946, 10404.367, 260.727, 52679.253 24/05/11,17:31:53,00,11,1, 11.9,1,1, 9.941, 10404.360, 260.727, 52679.253 24/05/11,17:31:53,01,11,1, 11.9,1,1, 9.941, 10404.176, 261.106, 52679.465 24/05/11,17:31:53,02,11,1, 11.9,1,1, 9.941, 10404.188, 261.149, 52679.205 24/05/11,17:31:53,03,11,1, 11.9,1,1, 9.941, 10404.556, 261.414, 52679.617 24/05/11,17:31:53,04,11,1, 11.9,1,1, 9.941, 10404.589, 261.048, 52679.815 24/05/11,17:31:53,05,11,1, 11.9,1,1, 9.941, 10404.643, 261.238, 52679.413 24/05/11,17:31:53,06,11,1, 11.9,1,1, 9.941, 10404.605, 261.228, 52679.659 24/05/11,17:31:53,07,11,1, 11.9,1,1, 9.941, 10404.334, 260.873, 52679.345 24/05/11,17:31:53,08,11,1, 11.9,1,1, 9.941, 10404.293, 261.289, 52679.035 24/05/11,17:31:53,09,11,1, 11.9,1,1, 9.941, 10404.217, 261.178, 52679.529 24/05/11,17:31:53,10,11,1, 11.9,1,1, 9.941, 10404.258, 261.224, 52679.286 24/05/11,17:31:53,11,11,1, 11.9,1,1, 9.941, 10404.643, 261.514, 52679.656 24/05/11,17:31:53,12,11,1, 11.9,1,1, 9.941, 10404.509, 261.153, 52679.868 24/05/11,17:31:53,13,11,1, 11.9,1,1, 9.941, 10404.697, 261.269, 52679.420 24/05/11,17:31:53,14,11,1, 11.9,1,1, 9.941, 10404.613, 261.300, 52679.659 24/05/11,17:31:53,15,11,1, 11.9,1,1, 9.941, 10404.307, 260.937, 52679.227 24/05/11,17:31:53,16,11,1, 11.9,1,1, 9.941, 10404.347, 261.359, 52678.984 24/05/11,17:31:53,17,11,1, 11.9,1,1, 9.941, 10404.213, 261.226, 52679.569 24/05/11,17:31:53,18,11,1, 11.9,1,1, 9.941, 10404.248, 261.252, 52679.350 24/05/11,17:31:53,19,11,1, 11.9,1,1, 9.941, 10404.608, 261.557, 52679.582 24/05/11,17:31:54,00,10,1, 11.9,1,1, 9.946, 10404.602, 261.557, 52679.582 24/05/11,17:31:54,01,10,1, 11.9,1,1, 9.946, 10404.559, 261.508, 52679.567 24/05/11,17:31:54,02,10,1, 11.9,1,1, 9.946, 10404.648, 261.495, 52679.370 24/05/11,17:31:54,03,10,1, 11.9,1,1, 9.946, 10404.950, 261.838, 52679.741 24/05/11,17:31:54,04,10,1, 11.9,1,1, 9.946, 10404.948, 261.469, 52680.113 24/05/11,17:31:54,05,10,1, 11.9,1,1, 9.946, 10405.062, 261.629, 52679.617 24/05/11,17:31:54,06,10,1, 11.9,1,1, 9.946, 10405.064, 261.580, 52679.778 24/05/11,17:31:54,07,10,1, 11.9,1,1, 9.946, 10404.727, 261.292, 52679.484 24/05/11,17:31:54,08,10,1, 11.9,1,1, 9.946, 10404.733, 261.693, 52679.259 24/05/11,17:31:54,09,10,1, 11.9,1,1, 9.946, 10404.645, 261.544, 52679.561 24/05/11,17:31:54,10,10,1, 11.9,1,1, 9.946, 10404.713, 261.564, 52679.447 24/05/11,17:31:54,11,10,1, 11.9,1,1, 9.946, 10404.953, 261.819, 52679.813 24/05/11,17:31:54,12,10,1, 11.9,1,1, 9.946, 10405.024, 261.515, 52680.105 24/05/11,17:31:54,13,10,1, 11.9,1,1, 9.946, 10405.117, 261.596, 52679.595 24/05/11,17:31:54,14,10,1, 11.9,1,1, 9.946, 10405.066, 261.640, 52679.739 24/05/11,17:31:54,15,10,1, 11.9,1,1, 9.946, 10404.817, 261.342, 52679.495 24/05/11,17:31:54,16,10,1, 11.9,1,1, 9.946, 10404.816, 261.660, 52679.208 24/05/11,17:31:54,17,10,1, 11.9,1,1, 9.946, 10404.687, 261.565, 52679.580 24/05/11,17:31:54,18,10,1, 11.9,1,1, 9.946, 10404.755, 261.546, 52679.472 24/05/11,17:31:54,19,10,1, 11.9,1,1, 9.946, 10405.009, 261.858, 52679.831 24/05/11,17:31:55,00,10,1, 11.9,1,1, 9.944, 10405.003, 261.858, 52679.831 24/05/11,17:31:55,01,10,1, 11.9,1,1, 9.944, 10405.027, 261.619, 52679.745 24/05/11,17:31:55,02,10,1, 11.9,1,1, 9.944, 10405.057, 261.636, 52679.559 24/05/11,17:31:55,03,10,1, 11.9,1,1, 9.944, 10405.355, 261.953, 52679.845 24/05/11,17:31:55,04,10,1, 11.9,1,1, 9.944, 10405.370, 261.596, 52680.196 24/05/11,17:31:55,05,10,1, 11.9,1,1, 9.944, 10405.452, 261.729, 52679.725 24/05/11,17:31:55,06,10,1, 11.9,1,1, 9.944, 10405.461, 261.710, 52679.901 24/05/11,17:31:55,07,10,1, 11.9,1,1, 9.944, 10405.167, 261.420, 52679.557 24/05/11,17:31:55,08,10,1, 11.9,1,1, 9.944, 10405.186, 261.729, 52679.255 24/05/11,17:31:55,09,10,1, 11.9,1,1, 9.944, 10405.025, 261.597, 52679.682 24/05/11,17:31:55,10,10,1, 11.9,1,1, 9.944, 10405.090, 261.652, 52679.495 24/05/11,17:31:55,11,10,1, 11.9,1,1, 9.944, 10405.460, 261.927, 52679.912 24/05/11,17:31:55,12,10,1, 11.9,1,1, 9.944, 10405.377, 261.574, 52680.162 24/05/11,17:31:55,13,10,1, 11.9,1,1, 9.944, 10405.582, 261.764, 52679.857 24/05/11,17:31:55,14,10,1, 11.9,1,1, 9.944, 10405.534, 261.704, 52680.034 24/05/11,17:31:55,15,10,1, 11.9,1,1, 9.944, 10405.192, 261.418, 52679.643 24/05/11,17:31:55,16,10,1, 11.9,1,1, 9.944, 10405.194, 261.753, 52679.380 24/05/11,17:31:55,17,10,1, 11.9,1,1, 9.944, 10405.097, 261.618, 52679.813 24/05/11,17:31:55,18,10,1, 11.9,1,1, 9.944, 10405.113, 261.664, 52679.537 24/05/11,17:31:55,19,10,1, 11.9,1,1, 9.944, 10405.391, 261.957, 52679.880 24/05/11,17:31:56,00,11,1, 11.9,1,1, 9.942, 10405.387, 261.957, 52679.880 24/05/11,17:31:56,01,11,1, 11.9,1,1, 9.942, 10405.145, 261.577, 52678.922 24/05/11,17:31:56,02,11,1, 11.9,1,1, 9.942, 10405.115, 261.828, 52680.166 24/05/11,17:31:56,03,11,1, 11.9,1,1, 9.942, 10406.147, 262.051, 52680.214 24/05/11,17:31:56,04,11,1, 11.9,1,1, 9.942, 10405.202, 261.570, 52679.411 24/05/11,17:31:56,05,11,1, 11.9,1,1, 9.942, 10405.977, 262.006, 52680.825 24/05/11,17:31:56,06,11,1, 11.9,1,1, 9.942, 10406.000, 261.681, 52679.542 24/05/11,17:31:56,07,11,1, 11.9,1,1, 9.942, 10404.976, 261.492, 52679.555 24/05/11,17:31:56,08,11,1, 11.9,1,1, 9.942, 10405.929, 261.958, 52680.316 24/05/11,17:31:56,09,11,1, 11.9,1,1, 9.942, 10405.206, 261.582, 52678.897 24/05/11,17:31:56,10,11,1, 11.9,1,1, 9.942, 10405.203, 261.917, 52680.870 24/05/11,17:31:56,11,11,1, 11.9,1,1, 9.942, 10406.292, 262.007, 52679.861 24/05/11,17:31:56,12,11,1, 11.9,1,1, 9.942, 10404.948, 261.606, 52679.383 24/05/11,17:31:56,13,11,1, 11.9,1,1, 9.942, 10406.285, 262.024, 52681.251 24/05/11,17:31:56,14,11,1, 11.9,1,1, 9.942, 10405.817, 261.636, 52678.887 24/05/11,17:31:56,15,11,1, 11.9,1,1, 9.942, 10404.966, 261.586, 52679.898 24/05/11,17:31:56,16,11,1, 11.9,1,1, 9.942, 10406.229, 261.932, 52680.340 24/05/11,17:31:56,17,11,1, 11.9,1,1, 9.942, 10404.898, 261.584, 52678.544 24/05/11,17:31:56,18,11,1, 11.9,1,1, 9.942, 10405.319, 261.928, 52680.784 24/05/11,17:31:56,19,11,1, 11.9,1,1, 9.942, 10406.267, 261.997, 52679.785 24/05/11,17:31:57,00,10,1, 11.9,1,1, 9.942, 10406.263, 261.997, 52679.785 24/05/11,17:31:57,01,10,1, 11.9,1,1, 9.942, 10405.235, 261.541, 52678.595 24/05/11,17:31:57,02,10,1, 11.9,1,1, 9.942, 10405.761, 261.949, 52680.868 24/05/11,17:31:57,03,10,1, 11.9,1,1, 9.942, 10406.540, 262.024, 52679.898 24/05/11,17:31:57,04,10,1, 11.9,1,1, 9.942, 10405.310, 261.634, 52679.641 24/05/11,17:31:57,05,10,1, 11.9,1,1, 9.942, 10406.636, 262.036, 52681.432 24/05/11,17:31:57,06,10,1, 11.9,1,1, 9.942, 10406.166, 261.662, 52679.121 24/05/11,17:31:57,07,10,1, 11.9,1,1, 9.942, 10405.243, 261.551, 52680.066 24/05/11,17:31:57,08,10,1, 11.9,1,1, 9.942, 10406.570, 262.058, 52680.977 24/05/11,17:31:57,09,10,1, 11.9,1,1, 9.942, 10405.570, 261.497, 52678.596 24/05/11,17:31:57,10,10,1, 11.9,1,1, 9.942, 10405.315, 261.878, 52680.576 24/05/11,17:31:57,11,10,1, 11.9,1,1, 9.942, 10406.905, 262.083, 52680.707 24/05/11,17:31:57,12,10,1, 11.9,1,1, 9.942, 10405.179, 261.497, 52678.739 24/05/11,17:31:57,13,10,1, 11.9,1,1, 9.942, 10406.284, 262.142, 52681.698 24/05/11,17:31:57,14,10,1, 11.9,1,1, 9.942, 10406.630, 261.766, 52679.584 24/05/11,17:31:57,15,10,1, 11.9,1,1, 9.942, 10404.925, 261.522, 52679.423 24/05/11,17:31:57,16,10,1, 11.9,1,1, 9.942, 10406.721, 262.181, 52681.470 24/05/11,17:31:57,17,10,1, 11.9,1,1, 9.942, 10405.657, 261.485, 52678.535 24/05/11,17:31:57,18,10,1, 11.9,1,1, 9.942, 10405.288, 261.905, 52680.574 24/05/11,17:31:57,19,10,1, 11.9,1,1, 9.942, 10406.944, 262.072, 52680.812 24/05/11,17:31:58,00,11,1, 11.9,1,1, 9.942, 10406.939, 262.072, 52680.812 24/05/11,17:31:58,01,11,1, 11.9,1,1, 9.942, 10405.648, 261.332, 52678.519 24/05/11,17:31:58,02,11,1, 11.9,1,1, 9.942, 10405.340, 261.705, 52680.686 24/05/11,17:31:58,03,11,1, 11.9,1,1, 9.942, 10407.041, 261.913, 52680.873 24/05/11,17:31:58,04,11,1, 11.9,1,1, 9.942, 10405.189, 261.360, 52678.882 24/05/11,17:31:58,05,11,1, 11.9,1,1, 9.942, 10406.341, 261.955, 52681.730 24/05/11,17:31:58,06,11,1, 11.9,1,1, 9.942, 10406.652, 261.548, 52679.586 24/05/11,17:31:58,07,11,1, 11.9,1,1, 9.942, 10404.985, 261.404, 52679.413 24/05/11,17:31:58,08,11,1, 11.9,1,1, 9.942, 10406.794, 261.967, 52681.551 24/05/11,17:31:58,09,11,1, 11.9,1,1, 9.942, 10405.597, 261.284, 52678.666 24/05/11,17:31:58,10,11,1, 11.9,1,1, 9.942, 10405.346, 261.735, 52680.762 24/05/11,17:31:58,11,11,1, 11.9,1,1, 9.942, 10407.031, 261.892, 52680.841 24/05/11,17:31:58,12,11,1, 11.9,1,1, 9.942, 10405.204, 261.291, 52678.675 24/05/11,17:31:58,13,11,1, 11.9,1,1, 9.942, 10406.403, 261.981, 52681.692 24/05/11,17:31:58,14,11,1, 11.9,1,1, 9.942, 10406.661, 261.531, 52679.605 24/05/11,17:31:58,15,11,1, 11.9,1,1, 9.942, 10404.963, 261.351, 52679.491 24/05/11,17:31:58,16,11,1, 11.9,1,1, 9.942, 10406.787, 261.968, 52681.560 24/05/11,17:31:58,17,11,1, 11.9,1,1, 9.942, 10405.600, 261.255, 52678.429 24/05/11,17:31:58,18,11,1, 11.9,1,1, 9.942, 10405.434, 261.740, 52680.695 24/05/11,17:31:58,19,11,1, 11.9,1,1, 9.942, 10406.997, 261.905, 52680.825 24/05/11,17:31:59,00,11,1, 11.9,1,1, 9.939, 10406.989, 261.905, 52680.825 24/05/11,17:31:59,01,11,1, 11.9,1,1, 9.939, 10405.711, 261.050, 52678.607 24/05/11,17:31:59,02,11,1, 11.9,1,1, 9.939, 10405.483, 261.497, 52680.839 24/05/11,17:31:59,03,11,1, 11.9,1,1, 9.939, 10407.085, 261.629, 52680.818 24/05/11,17:31:59,04,11,1, 11.9,1,1, 9.939, 10405.343, 261.014, 52678.932 24/05/11,17:31:59,05,11,1, 11.9,1,1, 9.939, 10406.484, 261.666, 52681.801 24/05/11,17:31:59,06,11,1, 11.9,1,1, 9.939, 10406.684, 261.277, 52679.471 24/05/11,17:31:59,07,11,1, 11.9,1,1, 9.939, 10405.085, 261.060, 52679.526 24/05/11,17:31:59,08,11,1, 11.9,1,1, 9.939, 10406.944, 261.683, 52681.551 24/05/11,17:31:59,09,11,1, 11.9,1,1, 9.939, 10405.728, 260.942, 52678.558 24/05/11,17:31:59,10,11,1, 11.9,1,1, 9.939, 10405.510, 261.425, 52680.822 24/05/11,17:31:59,11,11,1, 11.9,1,1, 9.939, 10407.211, 261.581, 52680.929 24/05/11,17:31:59,12,11,1, 11.9,1,1, 9.939, 10405.291, 260.999, 52678.927 24/05/11,17:31:59,13,11,1, 11.9,1,1, 9.939, 10406.511, 261.656, 52681.764 24/05/11,17:31:59,14,11,1, 11.9,1,1, 9.939, 10406.717, 261.181, 52679.405 24/05/11,17:31:59,15,11,1, 11.9,1,1, 9.939, 10405.129, 261.028, 52679.487 24/05/11,17:31:59,16,11,1, 11.9,1,1, 9.939, 10406.942, 261.611, 52681.561 24/05/11,17:31:59,17,11,1, 11.9,1,1, 9.939, 10405.733, 260.914, 52678.557 24/05/11,17:31:59,18,11,1, 11.9,1,1, 9.939, 10405.608, 261.437, 52680.901 24/05/11,17:31:59,19,11,1, 11.9,1,1, 9.939, 10407.169, 261.510, 52680.802 24/05/11,17:32:00,00,11,1, 11.9,1,1, 9.945, 10407.164, 261.510, 52680.802 24/05/11,17:32:00,01,11,1, 11.9,1,1, 9.945, 10405.883, 260.377, 52678.501 24/05/11,17:32:00,02,11,1, 11.9,1,1, 9.945, 10405.699, 260.837, 52680.874 24/05/11,17:32:00,03,11,1, 11.9,1,1, 9.945, 10407.403, 261.016, 52680.898 24/05/11,17:32:00,04,11,1, 11.9,1,1, 9.945, 10405.473, 260.320, 52678.605 24/05/11,17:32:00,05,11,1, 11.9,1,1, 9.945, 10406.724, 261.056, 52681.901 24/05/11,17:32:00,06,11,1, 11.9,1,1, 9.945, 10406.935, 260.537, 52679.458 24/05/11,17:32:00,07,11,1, 11.9,1,1, 9.945, 10405.265, 260.374, 52679.405 24/05/11,17:32:00,08,11,1, 11.9,1,1, 9.945, 10407.109, 260.964, 52681.059 24/05/11,17:32:00,09,11,1, 11.9,1,1, 9.945, 10405.622, 260.348, 52678.525 24/05/11,17:32:00,10,11,1, 11.9,1,1, 9.945, 10406.107, 260.787, 52681.069 24/05/11,17:32:00,11,11,1, 11.9,1,1, 9.945, 10407.087, 260.763, 52680.040 24/05/11,17:32:00,12,11,1, 11.9,1,1, 9.945, 10405.727, 260.371, 52679.560 24/05/11,17:32:00,13,11,1, 11.9,1,1, 9.945, 10406.988, 260.817, 52681.370 24/05/11,17:32:00,14,11,1, 11.9,1,1, 9.945, 10406.528, 260.409, 52679.078 24/05/11,17:32:00,15,11,1, 11.9,1,1, 9.945, 10405.570, 260.397, 52680.108 24/05/11,17:32:00,16,11,1, 11.9,1,1, 9.945, 10406.959, 260.777, 52680.522 24/05/11,17:32:00,17,11,1, 11.9,1,1, 9.945, 10405.630, 260.315, 52678.620 24/05/11,17:32:00,18,11,1, 11.9,1,1, 9.945, 10406.154, 260.750, 52681.086 24/05/11,17:32:00,19,11,1, 11.9,1,1, 9.945, 10407.049, 260.668, 52680.046 24/05/11,17:32:01,00,11,1, 11.9,1,1, 9.943, 10407.047, 260.668, 52680.046 24/05/11,17:32:01,01,11,1, 11.9,1,1, 9.943, 10405.663, 259.633, 52679.574 24/05/11,17:32:01,02,11,1, 11.9,1,1, 9.943, 10406.116, 259.807, 52680.440 24/05/11,17:32:01,03,11,1, 11.9,1,1, 9.943, 10406.345, 259.923, 52679.845 24/05/11,17:32:01,04,11,1, 11.9,1,1, 9.943, 10406.007, 259.557, 52680.248 24/05/11,17:32:01,05,11,1, 11.9,1,1, 9.943, 10406.607, 259.782, 52680.362 24/05/11,17:32:01,06,11,1, 11.9,1,1, 9.943, 10406.056, 259.562, 52679.546 24/05/11,17:32:01,07,11,1, 11.9,1,1, 9.943, 10405.800, 259.463, 52680.010 24/05/11,17:32:01,08,11,1, 11.9,1,1, 9.943, 10406.175, 259.784, 52679.578 24/05/11,17:32:01,09,11,1, 11.9,1,1, 9.943, 10405.589, 259.537, 52679.666 24/05/11,17:32:01,10,11,1, 11.9,1,1, 9.943, 10406.060, 259.615, 52680.365 24/05/11,17:32:01,11,11,1, 11.9,1,1, 9.943, 10406.341, 259.787, 52679.760 24/05/11,17:32:01,12,11,1, 11.9,1,1, 9.943, 10405.917, 259.432, 52680.344 24/05/11,17:32:01,13,11,1, 11.9,1,1, 9.943, 10406.524, 259.671, 52680.264 24/05/11,17:32:01,14,11,1, 11.9,1,1, 9.943, 10405.993, 259.416, 52679.475 24/05/11,17:32:01,15,11,1, 11.9,1,1, 9.943, 10405.767, 259.297, 52679.999 24/05/11,17:32:01,16,11,1, 11.9,1,1, 9.943, 10406.144, 259.662, 52679.639 24/05/11,17:32:01,17,11,1, 11.9,1,1, 9.943, 10405.513, 259.409, 52679.583 24/05/11,17:32:01,18,11,1, 11.9,1,1, 9.943, 10406.029, 259.545, 52680.263 24/05/11,17:32:01,19,11,1, 11.9,1,1, 9.943, 10406.261, 259.607, 52679.683 24/05/11,17:32:02,00,12,1, 11.8,1,1, 9.945, 10406.255, 259.607, 52679.683 24/05/11,17:32:02,01,12,1, 11.8,1,1, 9.945, 10405.188, 258.400, 52679.371 24/05/11,17:32:02,02,12,1, 11.8,1,1, 9.945, 10405.698, 258.570, 52680.215 24/05/11,17:32:02,03,12,1, 11.8,1,1, 9.945, 10405.933, 258.624, 52679.679 24/05/11,17:32:02,04,12,1, 11.8,1,1, 9.945, 10405.541, 258.338, 52680.151 24/05/11,17:32:02,05,12,1, 11.8,1,1, 9.945, 10406.097, 258.518, 52680.117 24/05/11,17:32:02,06,12,1, 11.8,1,1, 9.945, 10405.525, 258.291, 52679.224 24/05/11,17:32:02,07,12,1, 11.8,1,1, 9.945, 10405.303, 258.177, 52679.813 24/05/11,17:32:02,08,12,1, 11.8,1,1, 9.945, 10405.703, 258.515, 52679.459 24/05/11,17:32:02,09,12,1, 11.8,1,1, 9.945, 10405.140, 258.271, 52679.427 24/05/11,17:32:02,10,12,1, 11.8,1,1, 9.945, 10405.626, 258.439, 52680.218 24/05/11,17:32:02,11,12,1, 11.8,1,1, 9.945, 10405.878, 258.561, 52679.682 24/05/11,17:32:02,12,12,1, 11.8,1,1, 9.945, 10405.505, 258.307, 52681.145 24/05/11,17:32:02,13,12,1, 11.8,1,1, 9.945, 10406.244, 258.291, 52679.708 24/05/11,17:32:02,14,12,1, 11.8,1,1, 9.945, 10405.027, 258.113, 52679.000 24/05/11,17:32:02,15,12,1, 11.8,1,1, 9.945, 10405.770, 258.204, 52680.829 24/05/11,17:32:02,16,12,1, 11.8,1,1, 9.945, 10405.498, 258.267, 52678.577 24/05/11,17:32:02,17,12,1, 11.8,1,1, 9.945, 10404.801, 258.213, 52679.813 24/05/11,17:32:02,18,12,1, 11.8,1,1, 9.945, 10406.131, 258.354, 52680.503 24/05/11,17:32:02,19,12,1, 11.8,1,1, 9.945, 10405.385, 258.281, 52678.799 24/05/11,17:32:03,00,11,1, 11.9,1,1, 9.937, 10405.378, 258.281, 52678.799 24/05/11,17:32:03,01,11,1, 11.9,1,1, 9.937, 10404.340, 257.237, 52679.767 24/05/11,17:32:03,02,11,1, 11.9,1,1, 9.937, 10405.626, 257.329, 52680.353 24/05/11,17:32:03,03,11,1, 11.9,1,1, 9.937, 10404.892, 257.247, 52678.758 24/05/11,17:32:03,04,11,1, 11.9,1,1, 9.937, 10405.020, 257.145, 52681.021 24/05/11,17:32:03,05,11,1, 11.9,1,1, 9.937, 10405.673, 257.165, 52679.462 24/05/11,17:32:03,06,11,1, 11.9,1,1, 9.937, 10404.376, 257.000, 52678.844 24/05/11,17:32:03,07,11,1, 11.9,1,1, 9.937, 10405.164, 257.104, 52680.553 24/05/11,17:32:03,08,11,1, 11.9,1,1, 9.937, 10404.896, 257.176, 52678.461 24/05/11,17:32:03,09,11,1, 11.9,1,1, 9.937, 10404.283, 257.164, 52679.972 24/05/11,17:32:03,10,11,1, 11.9,1,1, 9.937, 10405.517, 257.220, 52680.385 24/05/11,17:32:03,11,11,1, 11.9,1,1, 9.937, 10404.794, 257.163, 52678.768 24/05/11,17:32:03,12,11,1, 11.9,1,1, 9.937, 10404.999, 257.083, 52680.984 24/05/11,17:32:03,13,11,1, 11.9,1,1, 9.937, 10405.579, 257.037, 52679.463 24/05/11,17:32:03,14,11,1, 11.9,1,1, 9.937, 10404.280, 256.929, 52678.850 24/05/11,17:32:03,15,11,1, 11.9,1,1, 9.937, 10405.062, 256.959, 52680.547 24/05/11,17:32:03,16,11,1, 11.9,1,1, 9.937, 10404.841, 256.994, 52678.426 24/05/11,17:32:03,17,11,1, 11.9,1,1, 9.937, 10404.167, 257.027, 52679.993 24/05/11,17:32:03,18,11,1, 11.9,1,1, 9.937, 10405.433, 257.098, 52680.344 24/05/11,17:32:03,19,11,1, 11.9,1,1, 9.937, 10404.655, 257.000, 52678.644 24/05/11,17:32:04,00,09,1, 11.8,1,1, 9.939, 10404.652, 257.000, 52678.644 24/05/11,17:32:04,01,09,1, 11.8,1,1, 9.939, 10403.680, 256.213, 52679.966 24/05/11,17:32:04,02,09,1, 11.8,1,1, 9.939, 10404.928, 256.300, 52680.382 24/05/11,17:32:04,03,09,1, 11.8,1,1, 9.939, 10404.147, 256.229, 52678.706 24/05/11,17:32:04,04,09,1, 11.8,1,1, 9.939, 10404.410, 256.087, 52680.917 24/05/11,17:32:04,05,09,1, 11.8,1,1, 9.939, 10404.941, 256.113, 52679.494 24/05/11,17:32:04,06,09,1, 11.8,1,1, 9.939, 10403.711, 256.014, 52679.013 24/05/11,17:32:04,07,09,1, 11.8,1,1, 9.939, 10404.466, 256.102, 52680.742 24/05/11,17:32:04,08,09,1, 11.8,1,1, 9.939, 10404.190, 256.116, 52678.466 24/05/11,17:32:04,09,09,1, 11.8,1,1, 9.939, 10403.645, 256.131, 52679.898 24/05/11,17:32:04,10,09,1, 11.8,1,1, 9.939, 10404.889, 256.176, 52680.363 24/05/11,17:32:04,11,09,1, 11.8,1,1, 9.939, 10404.120, 256.168, 52678.820 24/05/11,17:32:04,12,09,1, 11.8,1,1, 9.939, 10404.360, 256.055, 52681.049 24/05/11,17:32:04,13,09,1, 11.8,1,1, 9.939, 10404.888, 256.069, 52679.467 24/05/11,17:32:04,14,09,1, 11.8,1,1, 9.939, 10403.643, 255.961, 52679.016 24/05/11,17:32:04,15,09,1, 11.8,1,1, 9.939, 10404.416, 255.927, 52680.619 24/05/11,17:32:04,16,09,1, 11.8,1,1, 9.939, 10404.136, 256.048, 52678.413 24/05/11,17:32:04,17,09,1, 11.8,1,1, 9.939, 10403.584, 256.024, 52680.051 24/05/11,17:32:04,18,09,1, 11.8,1,1, 9.939, 10404.845, 256.125, 52680.379 24/05/11,17:32:04,19,09,1, 11.8,1,1, 9.939, 10404.069, 256.072, 52678.727 24/05/11,17:32:05,00,11,1, 11.9,1,1, 9.938, 10404.068, 256.072, 52678.727 24/05/11,17:32:05,01,11,1, 11.9,1,1, 9.938, 10403.399, 255.478, 52680.230 24/05/11,17:32:05,02,11,1, 11.9,1,1, 9.938, 10404.603, 255.567, 52680.513 24/05/11,17:32:05,03,11,1, 11.9,1,1, 9.938, 10403.810, 255.497, 52678.951 24/05/11,17:32:05,04,11,1, 11.9,1,1, 9.938, 10404.102, 255.459, 52681.145 24/05/11,17:32:05,05,11,1, 11.9,1,1, 9.938, 10404.569, 255.442, 52679.505 24/05/11,17:32:05,06,11,1, 11.9,1,1, 9.938, 10403.330, 255.282, 52679.209 24/05/11,17:32:05,07,11,1, 11.9,1,1, 9.938, 10404.157, 255.355, 52680.712 24/05/11,17:32:05,08,11,1, 11.9,1,1, 9.938, 10403.878, 255.472, 52678.633 24/05/11,17:32:05,09,11,1, 11.9,1,1, 9.938, 10403.387, 255.404, 52680.242 24/05/11,17:32:05,10,11,1, 11.9,1,1, 9.938, 10404.616, 255.580, 52680.627 24/05/11,17:32:05,11,11,1, 11.9,1,1, 9.938, 10403.774, 255.387, 52678.952 24/05/11,17:32:05,12,11,1, 11.9,1,1, 9.938, 10404.092, 255.351, 52681.222 24/05/11,17:32:05,13,11,1, 11.9,1,1, 9.938, 10404.586, 255.298, 52679.464 24/05/11,17:32:05,14,11,1, 11.9,1,1, 9.938, 10403.329, 255.244, 52679.165 24/05/11,17:32:05,15,11,1, 11.9,1,1, 9.938, 10404.168, 255.269, 52680.717 24/05/11,17:32:05,16,11,1, 11.9,1,1, 9.938, 10403.818, 255.300, 52678.626 24/05/11,17:32:05,17,11,1, 11.9,1,1, 9.938, 10403.350, 255.401, 52680.345 24/05/11,17:32:05,18,11,1, 11.9,1,1, 9.938, 10404.570, 255.475, 52680.663 24/05/11,17:32:05,19,11,1, 11.9,1,1, 9.938, 10403.750, 255.394, 52679.043 24/05/11,17:32:06,00,10,1, 11.9,1,1, 9.932, 10403.743, 255.394, 52679.043 24/05/11,17:32:06,01,10,1, 11.9,1,1, 9.932, 10403.361, 255.118, 52680.721 24/05/11,17:32:06,02,10,1, 11.9,1,1, 9.932, 10404.590, 255.170, 52680.844 24/05/11,17:32:06,03,10,1, 11.9,1,1, 9.932, 10403.738, 255.097, 52679.324 24/05/11,17:32:06,04,10,1, 11.9,1,1, 9.932, 10404.098, 254.992, 52681.442 24/05/11,17:32:06,05,10,1, 11.9,1,1, 9.932, 10404.485, 254.984, 52679.769 24/05/11,17:32:06,06,10,1, 11.9,1,1, 9.932, 10403.262, 254.912, 52679.597 24/05/11,17:32:06,07,10,1, 11.9,1,1, 9.932, 10404.105, 254.989, 52681.138 24/05/11,17:32:06,08,10,1, 11.9,1,1, 9.932, 10403.795, 255.095, 52678.888 24/05/11,17:32:06,09,10,1, 11.9,1,1, 9.932, 10403.407, 255.088, 52680.619 24/05/11,17:32:06,10,10,1, 11.9,1,1, 9.932, 10404.652, 255.129, 52680.824 24/05/11,17:32:06,11,10,1, 11.9,1,1, 9.932, 10403.758, 255.062, 52679.342 24/05/11,17:32:06,12,10,1, 11.9,1,1, 9.932, 10404.083, 254.957, 52681.422 24/05/11,17:32:06,13,10,1, 11.9,1,1, 9.932, 10404.508, 254.971, 52679.815 24/05/11,17:32:06,14,10,1, 11.9,1,1, 9.932, 10403.232, 254.907, 52679.607 24/05/11,17:32:06,15,10,1, 11.9,1,1, 9.932, 10404.102, 254.949, 52681.068 24/05/11,17:32:06,16,10,1, 11.9,1,1, 9.932, 10403.794, 254.980, 52678.803 24/05/11,17:32:06,17,10,1, 11.9,1,1, 9.932, 10403.404, 255.015, 52680.772 24/05/11,17:32:06,18,10,1, 11.9,1,1, 9.932, 10404.624, 255.135, 52680.848 24/05/11,17:32:06,19,10,1, 11.9,1,1, 9.932, 10403.750, 255.029, 52679.309 24/05/11,17:32:07,00,10,1, 12.0,1,1, 9.940, 10403.743, 255.029, 52679.309 24/05/11,17:32:07,01,10,1, 12.0,1,1, 9.940, 10403.423, 254.959, 52681.189 24/05/11,17:32:07,02,10,1, 12.0,1,1, 9.940, 10404.587, 255.006, 52681.202 24/05/11,17:32:07,03,10,1, 12.0,1,1, 9.940, 10403.645, 254.947, 52679.686 24/05/11,17:32:07,04,10,1, 12.0,1,1, 9.940, 10404.046, 254.833, 52681.760 24/05/11,17:32:07,05,10,1, 12.0,1,1, 9.940, 10404.365, 254.870, 52679.990 24/05/11,17:32:07,06,10,1, 12.0,1,1, 9.940, 10403.103, 254.751, 52679.950 24/05/11,17:32:07,07,10,1, 12.0,1,1, 9.940, 10404.036, 254.818, 52681.347 24/05/11,17:32:07,08,10,1, 12.0,1,1, 9.940, 10403.703, 254.919, 52679.219 24/05/11,17:32:07,09,10,1, 12.0,1,1, 9.940, 10403.382, 254.952, 52681.098 24/05/11,17:32:07,10,10,1, 12.0,1,1, 9.940, 10404.612, 254.983, 52681.115 24/05/11,17:32:07,11,10,1, 12.0,1,1, 9.940, 10403.641, 254.927, 52679.726 24/05/11,17:32:07,12,10,1, 12.0,1,1, 9.940, 10404.044, 254.867, 52681.918 24/05/11,17:32:07,13,10,1, 12.0,1,1, 9.940, 10404.277, 254.834, 52679.896 24/05/11,17:32:07,14,10,1, 12.0,1,1, 9.940, 10403.076, 254.764, 52679.909 24/05/11,17:32:07,15,10,1, 12.0,1,1, 9.940, 10404.037, 254.877, 52681.415 24/05/11,17:32:07,16,10,1, 12.0,1,1, 9.940, 10403.688, 254.950, 52679.246 24/05/11,17:32:07,17,10,1, 12.0,1,1, 9.940, 10403.380, 254.925, 52681.151 24/05/11,17:32:07,18,10,1, 12.0,1,1, 9.940, 10404.562, 254.990, 52681.202 24/05/11,17:32:07,19,10,1, 12.0,1,1, 9.940, 10403.585, 254.878, 52679.648 24/05/11,17:32:08,00,10,1, 11.9,1,1, 9.934, 10403.584, 254.878, 52679.648 24/05/11,17:32:08,01,10,1, 11.9,1,1, 9.934, 10403.241, 255.015, 52681.552 24/05/11,17:32:08,02,10,1, 11.9,1,1, 9.934, 10404.447, 255.056, 52681.321 24/05/11,17:32:08,03,10,1, 11.9,1,1, 9.934, 10403.426, 254.914, 52680.072 24/05/11,17:32:08,04,10,1, 11.9,1,1, 9.934, 10403.835, 254.881, 52682.203 24/05/11,17:32:08,05,10,1, 11.9,1,1, 9.934, 10404.027, 254.909, 52680.134 24/05/11,17:32:08,06,10,1, 11.9,1,1, 9.934, 10402.871, 254.887, 52680.379 24/05/11,17:32:08,07,10,1, 11.9,1,1, 9.934, 10403.882, 254.994, 52681.723 24/05/11,17:32:08,08,10,1, 11.9,1,1, 9.934, 10403.525, 255.086, 52679.684 24/05/11,17:32:08,09,10,1, 11.9,1,1, 9.934, 10403.293, 255.046, 52681.684 24/05/11,17:32:08,10,10,1, 11.9,1,1, 9.934, 10404.399, 255.102, 52681.385 24/05/11,17:32:08,11,10,1, 11.9,1,1, 9.934, 10403.379, 254.935, 52680.079 24/05/11,17:32:08,12,10,1, 11.9,1,1, 9.934, 10403.815, 254.904, 52682.138 24/05/11,17:32:08,13,10,1, 11.9,1,1, 9.934, 10404.058, 254.859, 52680.107 24/05/11,17:32:08,14,10,1, 11.9,1,1, 9.934, 10402.868, 254.907, 52680.367 24/05/11,17:32:08,15,10,1, 11.9,1,1, 9.934, 10403.956, 255.048, 52681.861 24/05/11,17:32:08,16,10,1, 11.9,1,1, 9.934, 10403.457, 255.084, 52679.713 24/05/11,17:32:08,17,10,1, 11.9,1,1, 9.934, 10403.286, 255.072, 52681.719 24/05/11,17:32:08,18,10,1, 11.9,1,1, 9.934, 10404.437, 255.147, 52681.581 24/05/11,17:32:08,19,10,1, 11.9,1,1, 9.934, 10403.328, 255.029, 52680.194 24/05/11,17:32:09,00,10,1, 11.9,1,1, 9.943, 10403.326, 255.029, 52680.194 24/05/11,17:32:09,01,10,1, 11.9,1,1, 9.943, 10403.422, 255.344, 52682.293 24/05/11,17:32:09,02,10,1, 11.9,1,1, 9.943, 10404.421, 255.380, 52681.616 24/05/11,17:32:09,03,10,1, 11.9,1,1, 9.943, 10403.353, 255.207, 52680.449 24/05/11,17:32:09,04,10,1, 11.9,1,1, 9.943, 10403.830, 255.216, 52682.431 24/05/11,17:32:09,05,10,1, 11.9,1,1, 9.943, 10403.874, 255.224, 52680.348 24/05/11,17:32:09,06,10,1, 11.9,1,1, 9.943, 10402.928, 255.187, 52680.845 24/05/11,17:32:09,07,10,1, 11.9,1,1, 9.943, 10404.015, 255.340, 52682.084 24/05/11,17:32:09,08,10,1, 11.9,1,1, 9.943, 10403.488, 255.419, 52680.097 24/05/11,17:32:09,09,10,1, 11.9,1,1, 9.943, 10403.453, 255.327, 52682.299 24/05/11,17:32:09,10,10,1, 11.9,1,1, 9.943, 10404.476, 255.410, 52681.687 24/05/11,17:32:09,11,10,1, 11.9,1,1, 9.943, 10403.387, 255.267, 52680.542 24/05/11,17:32:09,12,10,1, 11.9,1,1, 9.943, 10403.913, 255.282, 52682.569 24/05/11,17:32:09,13,10,1, 11.9,1,1, 9.943, 10403.940, 255.267, 52680.414 24/05/11,17:32:09,14,10,1, 11.9,1,1, 9.943, 10402.937, 255.234, 52681.032 24/05/11,17:32:09,15,10,1, 11.9,1,1, 9.943, 10404.046, 255.403, 52682.151 24/05/11,17:32:09,16,10,1, 11.9,1,1, 9.943, 10403.529, 255.438, 52680.195 24/05/11,17:32:09,17,10,1, 11.9,1,1, 9.943, 10403.514, 255.396, 52682.436 24/05/11,17:32:09,18,10,1, 11.9,1,1, 9.943, 10404.488, 255.415, 52681.616 24/05/11,17:32:09,19,10,1, 11.9,1,1, 9.943, 10403.401, 255.273, 52680.519 24/05/11,17:32:10,00,10,1, 11.9,1,1, 9.941, 10403.401, 255.273, 52680.519 24/05/11,17:32:10,01,10,1, 11.9,1,1, 9.941, 10404.256, 255.503, 52682.739 24/05/11,17:32:10,02,10,1, 11.9,1,1, 9.941, 10404.613, 255.436, 52681.404 24/05/11,17:32:10,03,10,1, 11.9,1,1, 9.941, 10403.909, 255.470, 52681.448 24/05/11,17:32:10,04,10,1, 11.9,1,1, 9.941, 10404.382, 255.251, 52682.333 24/05/11,17:32:10,05,10,1, 11.9,1,1, 9.941, 10403.992, 255.409, 52680.571 24/05/11,17:32:10,06,10,1, 11.9,1,1, 9.941, 10403.675, 255.438, 52681.793 24/05/11,17:32:10,07,10,1, 11.9,1,1, 9.941, 10404.401, 255.408, 52681.832 24/05/11,17:32:10,08,10,1, 11.9,1,1, 9.941, 10403.928, 255.648, 52681.044 24/05/11,17:32:10,09,10,1, 11.9,1,1, 9.941, 10404.258, 255.483, 52682.763 24/05/11,17:32:10,10,10,1, 11.9,1,1, 9.941, 10404.640, 255.469, 52681.363 24/05/11,17:32:10,11,10,1, 11.9,1,1, 9.941, 10403.972, 255.440, 52681.403 24/05/11,17:32:10,12,10,1, 11.9,1,1, 9.941, 10404.421, 255.314, 52682.247 24/05/11,17:32:10,13,10,1, 11.9,1,1, 9.941, 10404.050, 255.446, 52680.504 24/05/11,17:32:10,14,10,1, 11.9,1,1, 9.941, 10403.772, 255.448, 52681.825 24/05/11,17:32:10,15,10,1, 11.9,1,1, 9.941, 10404.473, 255.482, 52681.820 24/05/11,17:32:10,16,10,1, 11.9,1,1, 9.941, 10404.033, 255.653, 52681.076 24/05/11,17:32:10,17,10,1, 11.9,1,1, 9.941, 10404.398, 255.479, 52682.725 24/05/11,17:32:10,18,10,1, 11.9,1,1, 9.941, 10404.728, 255.490, 52681.423 24/05/11,17:32:10,19,10,1, 11.9,1,1, 9.941, 10404.016, 255.433, 52681.459 24/05/11,17:32:11,00,10,1, 11.9,1,1, 9.942, 10404.010, 255.433, 52681.459 24/05/11,17:32:11,01,10,1, 11.9,1,1, 9.942, 10404.870, 255.401, 52683.052 24/05/11,17:32:11,02,10,1, 11.9,1,1, 9.942, 10405.544, 255.403, 52681.767 24/05/11,17:32:11,03,10,1, 11.9,1,1, 9.942, 10404.311, 255.332, 52681.093 24/05/11,17:32:11,04,10,1, 11.9,1,1, 9.942, 10405.004, 255.299, 52682.803 24/05/11,17:32:11,05,10,1, 11.9,1,1, 9.942, 10404.776, 255.417, 52680.570 24/05/11,17:32:11,06,10,1, 11.9,1,1, 9.942, 10404.095, 255.451, 52681.845 24/05/11,17:32:11,07,10,1, 11.9,1,1, 9.942, 10405.396, 255.563, 52682.569 24/05/11,17:32:11,08,10,1, 11.9,1,1, 9.942, 10404.745, 255.522, 52680.896 24/05/11,17:32:11,09,10,1, 11.9,1,1, 9.942, 10404.915, 255.459, 52683.207 24/05/11,17:32:11,10,10,1, 11.9,1,1, 9.942, 10405.614, 255.446, 52681.850 24/05/11,17:32:11,11,10,1, 11.9,1,1, 9.942, 10404.371, 255.327, 52681.043 24/05/11,17:32:11,12,10,1, 11.9,1,1, 9.942, 10405.121, 255.348, 52682.818 24/05/11,17:32:11,13,10,1, 11.9,1,1, 9.942, 10404.942, 255.436, 52680.714 24/05/11,17:32:11,14,10,1, 11.9,1,1, 9.942, 10404.216, 255.460, 52682.042 24/05/11,17:32:11,15,10,1, 11.9,1,1, 9.942, 10405.503, 255.557, 52682.588 24/05/11,17:32:11,16,10,1, 11.9,1,1, 9.942, 10404.786, 255.516, 52680.838 24/05/11,17:32:11,17,10,1, 11.9,1,1, 9.942, 10404.995, 255.444, 52683.094 24/05/11,17:32:11,18,10,1, 11.9,1,1, 9.942, 10405.726, 255.421, 52681.867 24/05/11,17:32:11,19,10,1, 11.9,1,1, 9.942, 10404.444, 255.356, 52681.200 24/05/11,17:32:12,00,10,1, 12.0,1,1, 9.941, 10404.444, 255.356, 52681.200 24/05/11,17:32:12,01,10,1, 12.0,1,1, 9.941, 10405.658, 255.502, 52683.359 24/05/11,17:32:12,02,10,1, 12.0,1,1, 9.941, 10406.165, 255.501, 52681.774 24/05/11,17:32:12,03,10,1, 12.0,1,1, 9.941, 10404.909, 255.411, 52681.476 24/05/11,17:32:12,04,10,1, 12.0,1,1, 9.941, 10405.735, 255.502, 52683.016 24/05/11,17:32:12,05,10,1, 12.0,1,1, 9.941, 10405.473, 255.572, 52680.779 24/05/11,17:32:12,06,10,1, 12.0,1,1, 9.941, 10405.055, 255.598, 52682.416 24/05/11,17:32:12,07,10,1, 12.0,1,1, 9.941, 10406.317, 255.674, 52682.852 24/05/11,17:32:12,08,10,1, 12.0,1,1, 9.941, 10405.457, 255.623, 52681.242 24/05/11,17:32:12,09,10,1, 12.0,1,1, 9.941, 10405.729, 255.518, 52683.481 24/05/11,17:32:12,10,10,1, 12.0,1,1, 9.941, 10406.149, 255.520, 52681.846 24/05/11,17:32:12,11,10,1, 12.0,1,1, 9.941, 10404.878, 255.397, 52681.422 24/05/11,17:32:12,12,10,1, 12.0,1,1, 9.941, 10405.825, 255.508, 52682.968 24/05/11,17:32:12,13,10,1, 12.0,1,1, 9.941, 10405.539, 255.611, 52680.953 24/05/11,17:32:12,14,10,1, 12.0,1,1, 9.941, 10405.066, 255.607, 52682.608 24/05/11,17:32:12,15,10,1, 12.0,1,1, 9.941, 10406.321, 255.699, 52682.792 24/05/11,17:32:12,16,10,1, 12.0,1,1, 9.941, 10405.486, 255.622, 52681.272 24/05/11,17:32:12,17,10,1, 12.0,1,1, 9.941, 10405.818, 255.535, 52683.432 24/05/11,17:32:12,18,10,1, 12.0,1,1, 9.941, 10406.266, 255.512, 52681.734 24/05/11,17:32:12,19,10,1, 12.0,1,1, 9.941, 10405.030, 255.415, 52681.510 24/05/11,17:32:13,00,11,1, 11.9,1,1, 9.934, 10405.028, 255.415, 52681.510 24/05/11,17:32:13,01,11,1, 11.9,1,1, 9.934, 10406.362, 255.752, 52683.691 24/05/11,17:32:13,02,11,1, 11.9,1,1, 9.934, 10406.559, 255.757, 52681.649 24/05/11,17:32:13,03,11,1, 11.9,1,1, 9.934, 10405.408, 255.714, 52681.810 24/05/11,17:32:13,04,11,1, 11.9,1,1, 9.934, 10406.459, 255.841, 52683.303 24/05/11,17:32:13,05,11,1, 11.9,1,1, 9.934, 10406.043, 255.854, 52681.212 24/05/11,17:32:13,06,11,1, 11.9,1,1, 9.934, 10405.836, 255.904, 52683.204 24/05/11,17:32:13,07,11,1, 11.9,1,1, 9.934, 10407.018, 255.986, 52682.971 24/05/11,17:32:13,08,11,1, 11.9,1,1, 9.934, 10405.987, 255.792, 52681.557 24/05/11,17:32:13,09,11,1, 11.9,1,1, 9.934, 10406.414, 255.782, 52683.649 24/05/11,17:32:13,10,11,1, 11.9,1,1, 9.934, 10406.626, 255.768, 52681.628 24/05/11,17:32:13,11,11,1, 11.9,1,1, 9.934, 10405.443, 255.707, 52681.983 24/05/11,17:32:13,12,11,1, 11.9,1,1, 9.934, 10406.486, 255.846, 52683.223 24/05/11,17:32:13,13,11,1, 11.9,1,1, 9.934, 10406.161, 255.931, 52681.165 24/05/11,17:32:13,14,11,1, 11.9,1,1, 9.934, 10405.944, 255.913, 52683.230 24/05/11,17:32:13,15,11,1, 11.9,1,1, 9.934, 10407.087, 255.955, 52683.036 24/05/11,17:32:13,16,11,1, 11.9,1,1, 9.934, 10406.037, 255.808, 52681.700 24/05/11,17:32:13,17,11,1, 11.9,1,1, 9.934, 10406.399, 255.743, 52683.719 24/05/11,17:32:13,18,11,1, 11.9,1,1, 9.934, 10406.708, 255.786, 52681.631 24/05/11,17:32:13,19,11,1, 11.9,1,1, 9.934, 10405.560, 255.818, 52681.971 24/05/11,17:32:14,00,11,1, 11.9,1,1, 9.941, 10405.554, 255.818, 52681.971 24/05/11,17:32:14,01,11,1, 11.9,1,1, 9.941, 10406.797, 256.125, 52684.051 24/05/11,17:32:14,02,11,1, 11.9,1,1, 9.941, 10406.701, 256.186, 52681.740 24/05/11,17:32:14,03,11,1, 11.9,1,1, 9.941, 10405.853, 256.149, 52682.645 24/05/11,17:32:14,04,11,1, 11.9,1,1, 9.941, 10407.024, 256.340, 52683.693 24/05/11,17:32:14,05,11,1, 11.9,1,1, 9.941, 10406.424, 256.352, 52681.740 24/05/11,17:32:14,06,11,1, 11.9,1,1, 9.941, 10406.534, 256.245, 52683.860 24/05/11,17:32:14,07,11,1, 11.9,1,1, 9.941, 10407.470, 256.253, 52683.062 24/05/11,17:32:14,08,11,1, 11.9,1,1, 9.941, 10406.218, 256.133, 52682.136 24/05/11,17:32:14,09,11,1, 11.9,1,1, 9.941, 10406.815, 256.105, 52683.821 24/05/11,17:32:14,10,11,1, 11.9,1,1, 9.941, 10406.794, 256.248, 52681.759 24/05/11,17:32:14,11,11,1, 11.9,1,1, 9.941, 10405.805, 256.209, 52682.721 24/05/11,17:32:14,12,11,1, 11.9,1,1, 9.941, 10407.037, 256.365, 52683.571 24/05/11,17:32:14,13,11,1, 11.9,1,1, 9.941, 10406.491, 256.304, 52681.568 24/05/11,17:32:14,14,11,1, 11.9,1,1, 9.941, 10406.587, 256.289, 52683.985 24/05/11,17:32:14,15,11,1, 11.9,1,1, 9.941, 10407.451, 256.279, 52683.073 24/05/11,17:32:14,16,11,1, 11.9,1,1, 9.941, 10406.218, 256.133, 52682.109 24/05/11,17:32:14,17,11,1, 11.9,1,1, 9.941, 10406.800, 256.168, 52683.868 24/05/11,17:32:14,18,11,1, 11.9,1,1, 9.941, 10406.725, 256.192, 52681.606 24/05/11,17:32:14,19,11,1, 11.9,1,1, 9.941, 10405.942, 256.268, 52682.731 24/05/11,17:32:15,00,10,1, 12.0,1,1, 9.941, 10405.937, 256.268, 52682.731 24/05/11,17:32:15,01,10,1, 12.0,1,1, 9.941, 10406.937, 256.248, 52684.168 24/05/11,17:32:15,02,10,1, 12.0,1,1, 9.941, 10406.679, 256.358, 52681.873 24/05/11,17:32:15,03,10,1, 12.0,1,1, 9.941, 10406.134, 256.304, 52683.391 24/05/11,17:32:15,04,10,1, 12.0,1,1, 9.941, 10407.393, 256.441, 52683.924 24/05/11,17:32:15,05,10,1, 12.0,1,1, 9.941, 10406.558, 256.384, 52682.215 24/05/11,17:32:15,06,10,1, 12.0,1,1, 9.941, 10406.865, 256.269, 52684.384 24/05/11,17:32:15,07,10,1, 12.0,1,1, 9.941, 10407.471, 256.271, 52682.761 24/05/11,17:32:15,08,10,1, 12.0,1,1, 9.941, 10406.216, 256.123, 52682.474 24/05/11,17:32:15,09,10,1, 12.0,1,1, 9.941, 10406.953, 256.213, 52684.089 24/05/11,17:32:15,10,10,1, 12.0,1,1, 9.941, 10406.695, 256.293, 52681.767 24/05/11,17:32:15,11,10,1, 12.0,1,1, 9.941, 10406.130, 256.278, 52683.395 24/05/11,17:32:15,12,10,1, 12.0,1,1, 9.941, 10407.417, 256.393, 52683.826 24/05/11,17:32:15,13,10,1, 12.0,1,1, 9.941, 10406.630, 256.306, 52682.199 24/05/11,17:32:15,14,10,1, 12.0,1,1, 9.941, 10406.864, 256.270, 52684.397 24/05/11,17:32:15,15,10,1, 12.0,1,1, 9.941, 10407.464, 256.233, 52682.840 24/05/11,17:32:15,16,10,1, 12.0,1,1, 9.941, 10406.151, 256.159, 52682.466 24/05/11,17:32:15,17,10,1, 12.0,1,1, 9.941, 10406.995, 256.241, 52684.077 24/05/11,17:32:15,18,10,1, 12.0,1,1, 9.941, 10406.710, 256.268, 52681.817 24/05/11,17:32:15,19,10,1, 12.0,1,1, 9.941, 10406.192, 256.276, 52683.519 24/05/11,17:32:16,00,10,1, 11.9,1,1, 9.932, 10406.188, 256.276, 52683.519 24/05/11,17:32:16,01,10,1, 11.9,1,1, 9.932, 10407.146, 255.970, 52684.163 24/05/11,17:32:16,02,10,1, 11.9,1,1, 9.932, 10406.735, 255.992, 52682.059 24/05/11,17:32:16,03,10,1, 11.9,1,1, 9.932, 10406.516, 256.020, 52684.143 24/05/11,17:32:16,04,10,1, 11.9,1,1, 9.932, 10407.643, 256.061, 52683.830 24/05/11,17:32:16,05,10,1, 11.9,1,1, 9.932, 10406.703, 255.911, 52682.479 24/05/11,17:32:16,06,10,1, 11.9,1,1, 9.932, 10407.162, 255.852, 52684.598 24/05/11,17:32:16,07,10,1, 11.9,1,1, 9.932, 10407.297, 255.851, 52682.565 24/05/11,17:32:16,08,10,1, 11.9,1,1, 9.932, 10406.159, 255.805, 52682.814 24/05/11,17:32:16,09,10,1, 11.9,1,1, 9.932, 10407.190, 255.934, 52684.108 24/05/11,17:32:16,10,10,1, 11.9,1,1, 9.932, 10406.783, 255.935, 52682.040 24/05/11,17:32:16,11,10,1, 11.9,1,1, 9.932, 10406.610, 255.961, 52684.131 24/05/11,17:32:16,12,10,1, 11.9,1,1, 9.932, 10407.719, 255.978, 52683.851 24/05/11,17:32:16,13,10,1, 11.9,1,1, 9.932, 10406.700, 255.853, 52682.442 24/05/11,17:32:16,14,10,1, 11.9,1,1, 9.932, 10407.142, 255.770, 52684.577 24/05/11,17:32:16,15,10,1, 11.9,1,1, 9.932, 10407.303, 255.782, 52682.453 24/05/11,17:32:16,16,10,1, 11.9,1,1, 9.932, 10406.161, 255.747, 52682.905 24/05/11,17:32:16,17,10,1, 11.9,1,1, 9.932, 10407.234, 255.877, 52684.090 24/05/11,17:32:16,18,10,1, 11.9,1,1, 9.932, 10406.761, 255.871, 52682.037 24/05/11,17:32:16,19,10,1, 11.9,1,1, 9.932, 10406.609, 255.862, 52684.163 24/05/11,17:32:17,00,10,1, 11.8,1,1, 9.939, 10406.605, 255.862, 52684.163 24/05/11,17:32:17,01,10,1, 11.8,1,1, 9.939, 10407.224, 255.700, 52684.211 24/05/11,17:32:17,02,10,1, 11.8,1,1, 9.939, 10406.639, 255.612, 52682.290 24/05/11,17:32:17,03,10,1, 11.8,1,1, 9.939, 10406.709, 255.545, 52684.553 24/05/11,17:32:17,04,10,1, 11.8,1,1, 9.939, 10407.564, 255.590, 52683.654 24/05/11,17:32:17,05,10,1, 11.8,1,1, 9.939, 10406.336, 255.409, 52682.522 24/05/11,17:32:17,06,10,1, 11.8,1,1, 9.939, 10406.996, 255.412, 52684.510 24/05/11,17:32:17,07,10,1, 11.8,1,1, 9.939, 10406.851, 255.460, 52682.272 24/05/11,17:32:17,08,10,1, 11.8,1,1, 9.939, 10405.973, 255.503, 52683.339 24/05/11,17:32:17,09,10,1, 11.8,1,1, 9.939, 10407.266, 255.595, 52684.307 24/05/11,17:32:17,10,10,1, 11.8,1,1, 9.939, 10406.605, 255.610, 52682.475 24/05/11,17:32:17,11,10,1, 11.8,1,1, 9.939, 10406.722, 255.565, 52684.696 24/05/11,17:32:17,12,10,1, 11.8,1,1, 9.939, 10407.573, 255.563, 52683.582 24/05/11,17:32:17,13,10,1, 11.8,1,1, 9.939, 10406.324, 255.426, 52682.739 24/05/11,17:32:17,14,10,1, 11.8,1,1, 9.939, 10406.917, 255.432, 52684.643 24/05/11,17:32:17,15,10,1, 11.8,1,1, 9.939, 10406.782, 255.509, 52682.346 24/05/11,17:32:17,16,10,1, 11.8,1,1, 9.939, 10405.992, 255.492, 52683.447 24/05/11,17:32:17,17,10,1, 11.8,1,1, 9.939, 10407.212, 255.628, 52684.259 24/05/11,17:32:17,18,10,1, 11.8,1,1, 9.939, 10406.556, 255.624, 52682.359 24/05/11,17:32:17,19,10,1, 11.8,1,1, 9.939, 10406.676, 255.540, 52684.595 24/05/11,17:32:18,00,10,1, 11.9,1,1, 9.932, 10406.672, 255.540, 52684.595 24/05/11,17:32:18,01,10,1, 11.9,1,1, 9.932, 10406.855, 255.640, 52684.441 24/05/11,17:32:18,02,10,1, 11.9,1,1, 9.932, 10406.035, 255.553, 52682.901 24/05/11,17:32:18,03,10,1, 11.9,1,1, 9.932, 10406.363, 255.480, 52685.198 24/05/11,17:32:18,04,10,1, 11.9,1,1, 9.932, 10406.795, 255.529, 52683.421 24/05/11,17:32:18,05,10,1, 11.9,1,1, 9.932, 10405.515, 255.419, 52683.166 24/05/11,17:32:18,06,10,1, 11.9,1,1, 9.932, 10406.359, 255.470, 52684.665 24/05/11,17:32:18,07,10,1, 11.9,1,1, 9.932, 10406.052, 255.563, 52682.480 24/05/11,17:32:18,08,10,1, 11.9,1,1, 9.932, 10405.541, 255.556, 52684.297 24/05/11,17:32:18,09,10,1, 11.9,1,1, 9.932, 10406.788, 255.637, 52684.450 24/05/11,17:32:18,10,10,1, 11.9,1,1, 9.932, 10405.927, 255.531, 52682.911 24/05/11,17:32:18,11,10,1, 11.9,1,1, 9.932, 10406.255, 255.497, 52685.124 24/05/11,17:32:18,12,10,1, 11.9,1,1, 9.932, 10406.713, 255.494, 52683.477 24/05/11,17:32:18,13,10,1, 11.9,1,1, 9.932, 10405.512, 255.382, 52683.317 24/05/11,17:32:18,14,10,1, 11.9,1,1, 9.932, 10406.286, 255.467, 52684.754 24/05/11,17:32:18,15,10,1, 11.9,1,1, 9.932, 10405.950, 255.541, 52682.474 24/05/11,17:32:18,16,10,1, 11.9,1,1, 9.932, 10405.585, 255.558, 52684.304 24/05/11,17:32:18,17,10,1, 11.9,1,1, 9.932, 10406.744, 255.651, 52684.570 24/05/11,17:32:18,18,10,1, 11.9,1,1, 9.932, 10405.891, 255.544, 52683.055 24/05/11,17:32:18,19,10,1, 11.9,1,1, 9.932, 10406.234, 255.479, 52685.182 24/05/11,17:32:19,00,10,1, 11.9,1,1, 9.938, 10406.229, 255.479, 52685.182 24/05/11,17:32:19,01,10,1, 11.9,1,1, 9.938, 10406.426, 255.598, 52684.585 24/05/11,17:32:19,02,10,1, 11.9,1,1, 9.938, 10405.363, 255.477, 52683.391 24/05/11,17:32:19,03,10,1, 11.9,1,1, 9.938, 10405.784, 255.407, 52685.503 24/05/11,17:32:19,04,10,1, 11.9,1,1, 9.938, 10405.862, 255.416, 52683.418 24/05/11,17:32:19,05,10,1, 11.9,1,1, 9.938, 10404.804, 255.417, 52683.674 24/05/11,17:32:19,06,10,1, 11.9,1,1, 9.938, 10405.903, 255.517, 52685.033 24/05/11,17:32:19,07,10,1, 11.9,1,1, 9.938, 10405.408, 255.575, 52683.091 24/05/11,17:32:19,08,10,1, 11.9,1,1, 9.938, 10405.280, 255.524, 52685.129 24/05/11,17:32:19,09,10,1, 11.9,1,1, 9.938, 10406.301, 255.573, 52684.663 24/05/11,17:32:19,10,10,1, 11.9,1,1, 9.938, 10405.286, 255.451, 52683.453 24/05/11,17:32:19,11,10,1, 11.9,1,1, 9.938, 10405.718, 255.376, 52685.450 24/05/11,17:32:19,12,10,1, 11.9,1,1, 9.938, 10405.810, 255.426, 52683.435 24/05/11,17:32:19,13,10,1, 11.9,1,1, 9.938, 10404.803, 255.345, 52683.877 24/05/11,17:32:19,14,10,1, 11.9,1,1, 9.938, 10405.771, 255.471, 52684.966 24/05/11,17:32:19,15,10,1, 11.9,1,1, 9.938, 10405.364, 255.568, 52682.981 24/05/11,17:32:19,16,10,1, 11.9,1,1, 9.938, 10405.290, 255.514, 52685.125 24/05/11,17:32:19,17,10,1, 11.9,1,1, 9.938, 10406.321, 255.561, 52684.513 24/05/11,17:32:19,18,10,1, 11.9,1,1, 9.938, 10405.197, 255.385, 52683.357 24/05/11,17:32:19,19,10,1, 11.9,1,1, 9.938, 10405.668, 255.356, 52685.333 24/05/11,17:32:20,00,10,1, 11.8,1,1, 9.938, 10405.662, 255.356, 52685.333 24/05/11,17:32:20,01,10,1, 11.8,1,1, 9.938, 10405.703, 255.040, 52684.311 24/05/11,17:32:20,02,10,1, 11.8,1,1, 9.938, 10404.467, 254.864, 52683.591 24/05/11,17:32:20,03,10,1, 11.8,1,1, 9.938, 10405.079, 254.882, 52685.338 24/05/11,17:32:20,04,10,1, 11.8,1,1, 9.938, 10404.957, 254.935, 52683.125 24/05/11,17:32:20,05,10,1, 11.8,1,1, 9.938, 10404.246, 254.921, 52684.411 24/05/11,17:32:20,06,10,1, 11.8,1,1, 9.938, 10405.439, 255.064, 52685.183 24/05/11,17:32:20,07,10,1, 11.8,1,1, 9.938, 10404.755, 255.067, 52683.498 24/05/11,17:32:20,08,10,1, 11.8,1,1, 9.938, 10404.911, 254.982, 52685.603 24/05/11,17:32:20,09,10,1, 11.8,1,1, 9.938, 10405.635, 254.947, 52684.308 24/05/11,17:32:20,10,10,1, 11.8,1,1, 9.938, 10404.331, 254.830, 52683.528 24/05/11,17:32:20,11,10,1, 11.8,1,1, 9.938, 10405.028, 254.848, 52685.284 24/05/11,17:32:20,12,10,1, 11.8,1,1, 9.938, 10404.817, 254.911, 52683.215 24/05/11,17:32:20,13,10,1, 11.8,1,1, 9.938, 10404.154, 254.914, 52684.394 24/05/11,17:32:20,14,10,1, 11.8,1,1, 9.938, 10405.435, 255.027, 52685.023 24/05/11,17:32:20,15,10,1, 11.8,1,1, 9.938, 10404.688, 254.978, 52683.487 24/05/11,17:32:20,16,10,1, 11.8,1,1, 9.938, 10404.837, 254.903, 52685.616 24/05/11,17:32:20,17,10,1, 11.8,1,1, 9.938, 10405.529, 254.836, 52684.308 24/05/11,17:32:20,18,10,1, 11.8,1,1, 9.938, 10404.255, 254.749, 52683.678 24/05/11,17:32:20,19,10,1, 11.8,1,1, 9.938, 10404.936, 254.754, 52685.291 24/05/11,17:32:21,00,10,1, 11.8,1,1, 9.933, 10404.936, 254.754, 52685.291 24/05/11,17:32:21,01,10,1, 11.8,1,1, 9.933, 10404.958, 254.272, 52683.558 24/05/11,17:32:21,02,10,1, 11.8,1,1, 9.933, 10403.443, 254.233, 52683.768 24/05/11,17:32:21,03,10,1, 11.8,1,1, 9.933, 10404.910, 254.358, 52685.767 24/05/11,17:32:21,04,10,1, 11.8,1,1, 9.933, 10404.013, 254.321, 52682.655 24/05/11,17:32:21,05,10,1, 11.8,1,1, 9.933, 10403.824, 254.436, 52685.441 24/05/11,17:32:21,06,10,1, 11.8,1,1, 9.933, 10405.344, 254.376, 52685.087 24/05/11,17:32:21,07,10,1, 11.8,1,1, 9.933, 10403.929, 254.272, 52683.233 24/05/11,17:32:21,08,10,1, 11.8,1,1, 9.933, 10404.677, 254.303, 52686.272 24/05/11,17:32:21,09,10,1, 11.8,1,1, 9.933, 10404.901, 254.149, 52683.498 24/05/11,17:32:21,10,10,1, 11.8,1,1, 9.933, 10403.402, 254.185, 52683.971 24/05/11,17:32:21,11,10,1, 11.8,1,1, 9.933, 10404.842, 254.310, 52685.736 24/05/11,17:32:21,12,10,1, 11.8,1,1, 9.933, 10404.036, 254.274, 52682.677 24/05/11,17:32:21,13,10,1, 11.8,1,1, 9.933, 10403.853, 254.409, 52685.509 24/05/11,17:32:21,14,10,1, 11.8,1,1, 9.933, 10405.360, 254.379, 52685.090 24/05/11,17:32:21,15,10,1, 11.8,1,1, 9.933, 10403.851, 254.225, 52683.248 24/05/11,17:32:21,16,10,1, 11.8,1,1, 9.933, 10404.667, 254.282, 52686.353 24/05/11,17:32:21,17,10,1, 11.8,1,1, 9.933, 10404.870, 254.167, 52683.549 24/05/11,17:32:21,18,10,1, 11.8,1,1, 9.933, 10403.372, 254.113, 52684.028 24/05/11,17:32:21,19,10,1, 11.8,1,1, 9.933, 10404.836, 254.292, 52685.715 24/05/11,17:32:22,00,10,1, 11.9,1,1, 9.931, 10404.836, 254.292, 52685.715 24/05/11,17:32:22,01,10,1, 11.9,1,1, 9.931, 10405.144, 253.991, 52684.768 24/05/11,17:32:22,02,10,1, 11.9,1,1, 9.931, 10402.929, 253.643, 52683.088 24/05/11,17:32:22,03,10,1, 11.9,1,1, 9.931, 10404.415, 254.149, 52686.568 24/05/11,17:32:22,04,10,1, 11.9,1,1, 9.931, 10404.600, 253.911, 52683.481 24/05/11,17:32:22,05,10,1, 11.9,1,1, 9.931, 10403.264, 253.788, 52684.972 24/05/11,17:32:22,06,10,1, 11.9,1,1, 9.931, 10405.437, 254.161, 52686.495 24/05/11,17:32:22,07,10,1, 11.9,1,1, 9.931, 10403.859, 253.581, 52682.824 24/05/11,17:32:22,08,10,1, 11.9,1,1, 9.931, 10403.681, 253.853, 52685.876 24/05/11,17:32:22,09,10,1, 11.9,1,1, 9.931, 10405.081, 253.944, 52684.670 24/05/11,17:32:22,10,10,1, 11.9,1,1, 9.931, 10402.902, 253.596, 52683.034 24/05/11,17:32:22,11,10,1, 11.9,1,1, 9.931, 10404.461, 254.112, 52686.674 24/05/11,17:32:22,12,10,1, 11.9,1,1, 9.931, 10404.605, 253.873, 52683.583 24/05/11,17:32:22,13,10,1, 11.9,1,1, 9.931, 10403.210, 253.754, 52684.847 24/05/11,17:32:22,14,10,1, 11.9,1,1, 9.931, 10405.401, 254.127, 52686.468 24/05/11,17:32:22,15,10,1, 11.9,1,1, 9.931, 10403.843, 253.510, 52682.870 24/05/11,17:32:22,16,10,1, 11.9,1,1, 9.931, 10403.640, 253.771, 52685.927 24/05/11,17:32:22,17,10,1, 11.9,1,1, 9.931, 10405.072, 253.866, 52684.676 24/05/11,17:32:22,18,10,1, 11.9,1,1, 9.931, 10402.841, 253.563, 52683.199 24/05/11,17:32:22,19,10,1, 11.9,1,1, 9.931, 10404.440, 254.087, 52686.782 24/05/11,17:32:23,00,10,1, 11.9,1,1, 9.938, 10404.435, 254.087, 52686.782 24/05/11,17:32:23,01,10,1, 11.9,1,1, 9.938, 10404.565, 252.987, 52683.833 24/05/11,17:32:23,02,10,1, 11.9,1,1, 9.938, 10403.059, 252.804, 52683.774 24/05/11,17:32:23,03,10,1, 11.9,1,1, 9.938, 10404.417, 253.220, 52686.187 24/05/11,17:32:23,04,10,1, 11.9,1,1, 9.938, 10404.346, 252.972, 52683.944 24/05/11,17:32:23,05,10,1, 11.9,1,1, 9.938, 10403.454, 252.864, 52685.253 24/05/11,17:32:23,06,10,1, 11.9,1,1, 9.938, 10404.949, 253.077, 52685.746 24/05/11,17:32:23,07,10,1, 11.9,1,1, 9.938, 10403.498, 252.633, 52683.306 24/05/11,17:32:23,08,10,1, 11.9,1,1, 9.938, 10403.626, 252.842, 52685.696 24/05/11,17:32:23,09,10,1, 11.9,1,1, 9.938, 10404.473, 252.994, 52684.400 24/05/11,17:32:23,10,10,1, 11.9,1,1, 9.938, 10402.992, 252.726, 52684.041 24/05/11,17:32:23,11,10,1, 11.9,1,1, 9.938, 10404.431, 253.105, 52686.201 24/05/11,17:32:23,12,10,1, 11.9,1,1, 9.938, 10404.337, 252.840, 52683.751 24/05/11,17:32:23,13,10,1, 11.9,1,1, 9.938, 10403.506, 252.688, 52685.183 24/05/11,17:32:23,14,10,1, 11.9,1,1, 9.938, 10404.879, 252.928, 52685.646 24/05/11,17:32:23,15,10,1, 11.9,1,1, 9.938, 10403.467, 252.492, 52683.227 24/05/11,17:32:23,16,10,1, 11.9,1,1, 9.938, 10403.627, 252.685, 52685.766 24/05/11,17:32:23,17,10,1, 11.9,1,1, 9.938, 10404.443, 252.829, 52684.334 24/05/11,17:32:23,18,10,1, 11.9,1,1, 9.938, 10402.992, 252.563, 52683.877 24/05/11,17:32:23,19,10,1, 11.9,1,1, 9.938, 10404.527, 252.940, 52686.193 24/05/11,17:32:24,00,10,1, 12.0,1,1, 9.940, 10404.527, 252.940, 52686.193 24/05/11,17:32:24,01,10,1, 12.0,1,1, 9.940, 10404.708, 251.840, 52684.883 24/05/11,17:32:24,02,10,1, 12.0,1,1, 9.940, 10403.204, 251.365, 52683.496 24/05/11,17:32:24,03,10,1, 12.0,1,1, 9.940, 10404.386, 251.852, 52686.294 24/05/11,17:32:24,04,10,1, 12.0,1,1, 9.940, 10404.601, 251.546, 52684.092 24/05/11,17:32:24,05,10,1, 12.0,1,1, 9.940, 10403.172, 251.282, 52684.407 24/05/11,17:32:24,06,10,1, 12.0,1,1, 9.940, 10404.684, 251.731, 52685.746 24/05/11,17:32:24,07,10,1, 12.0,1,1, 9.940, 10403.513, 251.196, 52683.097 24/05/11,17:32:24,08,10,1, 12.0,1,1, 9.940, 10403.317, 251.501, 52685.180 24/05/11,17:32:24,09,10,1, 12.0,1,1, 9.940, 10404.665, 251.740, 52684.930 24/05/11,17:32:24,10,10,1, 12.0,1,1, 9.940, 10403.093, 251.263, 52683.625 24/05/11,17:32:24,11,10,1, 12.0,1,1, 9.940, 10404.372, 251.797, 52686.311 24/05/11,17:32:24,12,10,1, 12.0,1,1, 9.940, 10404.492, 251.400, 52684.160 24/05/11,17:32:24,13,10,1, 12.0,1,1, 9.940, 10403.170, 251.154, 52684.263 24/05/11,17:32:24,14,10,1, 12.0,1,1, 9.940, 10404.692, 251.593, 52685.593 24/05/11,17:32:24,15,10,1, 12.0,1,1, 9.940, 10403.457, 251.079, 52683.025 24/05/11,17:32:24,16,10,1, 12.0,1,1, 9.940, 10403.240, 251.362, 52685.147 24/05/11,17:32:24,17,10,1, 12.0,1,1, 9.940, 10404.659, 251.614, 52684.818 24/05/11,17:32:24,18,10,1, 12.0,1,1, 9.940, 10403.100, 251.078, 52683.571 24/05/11,17:32:24,19,10,1, 12.0,1,1, 9.940, 10404.399, 251.624, 52686.259 24/05/11,17:32:25,00,10,1, 11.9,1,1, 9.928, 10404.394, 251.624, 52686.259 24/05/11,17:32:25,01,10,1, 11.9,1,1, 9.928, 10404.618, 250.537, 52684.559 24/05/11,17:32:25,02,10,1, 11.9,1,1, 9.928, 10403.085, 250.055, 52683.765 24/05/11,17:32:25,03,10,1, 11.9,1,1, 9.928, 10404.464, 250.523, 52686.122 24/05/11,17:32:25,04,10,1, 11.9,1,1, 9.928, 10404.136, 250.072, 52683.513 24/05/11,17:32:25,05,10,1, 11.9,1,1, 9.928, 10403.027, 250.034, 52684.434 24/05/11,17:32:25,06,10,1, 11.9,1,1, 9.928, 10404.595, 250.435, 52685.330 24/05/11,17:32:25,07,10,1, 11.9,1,1, 9.928, 10403.060, 249.888, 52682.993 24/05/11,17:32:25,08,10,1, 11.9,1,1, 9.928, 10403.525, 250.347, 52685.520 24/05/11,17:32:25,09,10,1, 11.9,1,1, 9.928, 10404.641, 250.393, 52684.662 24/05/11,17:32:25,10,10,1, 11.9,1,1, 9.928, 10403.132, 249.991, 52683.941 24/05/11,17:32:25,11,10,1, 11.9,1,1, 9.928, 10404.498, 250.425, 52686.115 24/05/11,17:32:25,12,10,1, 11.9,1,1, 9.928, 10404.116, 249.981, 52683.572 24/05/11,17:32:25,13,10,1, 11.9,1,1, 9.928, 10402.992, 249.927, 52684.466 24/05/11,17:32:25,14,10,1, 11.9,1,1, 9.928, 10404.508, 250.316, 52685.158 24/05/11,17:32:25,15,10,1, 11.9,1,1, 9.928, 10403.063, 249.779, 52682.932 24/05/11,17:32:25,16,10,1, 11.9,1,1, 9.928, 10403.543, 250.238, 52685.567 24/05/11,17:32:25,17,10,1, 11.9,1,1, 9.928, 10404.650, 250.275, 52684.672 24/05/11,17:32:25,18,10,1, 11.9,1,1, 9.928, 10403.108, 249.834, 52684.023 24/05/11,17:32:25,19,10,1, 11.9,1,1, 9.928, 10404.512, 250.297, 52686.126 24/05/11,17:32:26,00,10,1, 11.9,1,1, 9.940, 10404.510, 250.297, 52686.126 24/05/11,17:32:26,01,10,1, 11.9,1,1, 9.940, 10405.002, 249.258, 52684.839 24/05/11,17:32:26,02,10,1, 11.9,1,1, 9.940, 10403.785, 248.740, 52683.928 24/05/11,17:32:26,03,10,1, 11.9,1,1, 9.940, 10404.655, 249.209, 52685.342 24/05/11,17:32:26,04,10,1, 11.9,1,1, 9.940, 10404.420, 248.811, 52683.707 24/05/11,17:32:26,05,10,1, 11.9,1,1, 9.940, 10403.477, 248.766, 52684.041 24/05/11,17:32:26,06,10,1, 11.9,1,1, 9.940, 10404.695, 249.184, 52684.941 24/05/11,17:32:26,07,10,1, 11.9,1,1, 9.940, 10403.862, 248.734, 52683.454 24/05/11,17:32:26,08,10,1, 11.9,1,1, 9.940, 10404.153, 249.066, 52685.146 24/05/11,17:32:26,09,10,1, 11.9,1,1, 9.940, 10405.083, 249.085, 52684.826 24/05/11,17:32:26,10,10,1, 11.9,1,1, 9.940, 10403.881, 248.627, 52683.980 24/05/11,17:32:26,11,10,1, 11.9,1,1, 9.940, 10404.837, 249.059, 52685.482 24/05/11,17:32:26,12,10,1, 11.9,1,1, 9.940, 10404.525, 248.616, 52683.750 24/05/11,17:32:26,13,10,1, 11.9,1,1, 9.940, 10403.649, 248.588, 52684.212 24/05/11,17:32:26,14,10,1, 11.9,1,1, 9.940, 10404.808, 249.045, 52685.017 24/05/11,17:32:26,15,10,1, 11.9,1,1, 9.940, 10403.904, 248.565, 52683.458 24/05/11,17:32:26,16,10,1, 11.9,1,1, 9.940, 10404.274, 248.942, 52685.177 24/05/11,17:32:26,17,10,1, 11.9,1,1, 9.940, 10405.170, 248.903, 52684.763 24/05/11,17:32:26,18,10,1, 11.9,1,1, 9.940, 10403.966, 248.432, 52684.105 24/05/11,17:32:26,19,10,1, 11.9,1,1, 9.940, 10404.855, 248.910, 52685.417 24/05/11,17:32:27,00,10,1, 12.0,1,1, 9.942, 10404.853, 248.910, 52685.417 24/05/11,17:32:27,01,10,1, 12.0,1,1, 9.942, 10405.787, 247.566, 52684.525 24/05/11,17:32:27,02,10,1, 12.0,1,1, 9.942, 10405.453, 247.205, 52684.210 24/05/11,17:32:27,03,10,1, 12.0,1,1, 9.942, 10405.492, 247.450, 52684.228 24/05/11,17:32:27,04,10,1, 12.0,1,1, 9.942, 10405.423, 247.351, 52684.197 24/05/11,17:32:27,05,10,1, 12.0,1,1, 9.942, 10405.113, 247.233, 52684.012 24/05/11,17:32:27,06,10,1, 12.0,1,1, 9.942, 10405.476, 247.614, 52684.329 24/05/11,17:32:27,07,10,1, 12.0,1,1, 9.942, 10405.454, 247.284, 52684.462 24/05/11,17:32:27,08,10,1, 12.0,1,1, 9.942, 10405.612, 247.417, 52684.454 24/05/11,17:32:27,09,10,1, 12.0,1,1, 9.942, 10405.875, 247.455, 52684.692 24/05/11,17:32:27,10,10,1, 12.0,1,1, 9.942, 10405.555, 247.006, 52684.234 24/05/11,17:32:27,11,10,1, 12.0,1,1, 9.942, 10405.615, 247.315, 52684.069 24/05/11,17:32:27,12,10,1, 12.0,1,1, 9.942, 10405.513, 247.179, 52684.250 24/05/11,17:32:27,13,10,1, 12.0,1,1, 9.942, 10405.239, 247.120, 52683.904 24/05/11,17:32:27,14,10,1, 12.0,1,1, 9.942, 10405.607, 247.497, 52684.369 24/05/11,17:32:27,15,10,1, 12.0,1,1, 9.942, 10405.558, 247.136, 52684.468 24/05/11,17:32:27,16,10,1, 12.0,1,1, 9.942, 10405.693, 247.276, 52684.322 24/05/11,17:32:27,17,10,1, 12.0,1,1, 9.942, 10405.997, 247.307, 52684.582 24/05/11,17:32:27,18,10,1, 12.0,1,1, 9.942, 10405.627, 246.828, 52684.192 24/05/11,17:32:27,19,10,1, 12.0,1,1, 9.942, 10405.713, 247.144, 52683.975 24/05/11,17:32:28,00,10,1, 11.9,1,1, 9.932, 10405.712, 247.144, 52683.975 24/05/11,17:32:28,01,10,1, 11.9,1,1, 9.932, 10406.881, 246.199, 52683.962 24/05/11,17:32:28,02,10,1, 11.9,1,1, 9.932, 10406.498, 245.984, 52684.460 24/05/11,17:32:28,03,10,1, 11.9,1,1, 9.932, 10406.937, 246.258, 52684.030 24/05/11,17:32:28,04,10,1, 11.9,1,1, 9.932, 10406.254, 246.067, 52683.749 24/05/11,17:32:28,05,10,1, 11.9,1,1, 9.932, 10406.594, 246.207, 52684.568 24/05/11,17:32:28,06,10,1, 11.9,1,1, 9.932, 10406.908, 246.405, 52684.050 24/05/11,17:32:28,07,10,1, 11.9,1,1, 9.932, 10406.587, 246.023, 52684.361 24/05/11,17:32:28,08,10,1, 11.9,1,1, 9.932, 10407.276, 246.258, 52684.618 24/05/11,17:32:28,09,10,1, 11.9,1,1, 9.932, 10406.988, 246.084, 52683.937 24/05/11,17:32:28,10,10,1, 11.9,1,1, 9.932, 10406.602, 245.887, 52684.387 24/05/11,17:32:28,11,10,1, 11.9,1,1, 9.932, 10407.055, 246.184, 52683.969 24/05/11,17:32:28,12,10,1, 11.9,1,1, 9.932, 10406.402, 246.002, 52683.689 24/05/11,17:32:28,13,10,1, 11.9,1,1, 9.932, 10406.744, 246.123, 52684.563 24/05/11,17:32:28,14,10,1, 11.9,1,1, 9.932, 10407.089, 246.352, 52684.002 24/05/11,17:32:28,15,10,1, 11.9,1,1, 9.932, 10406.775, 246.045, 52684.401 24/05/11,17:32:28,16,10,1, 11.9,1,1, 9.932, 10407.426, 246.157, 52684.642 24/05/11,17:32:28,17,10,1, 11.9,1,1, 9.932, 10407.070, 245.997, 52683.912 24/05/11,17:32:28,18,10,1, 11.9,1,1, 9.932, 10406.756, 245.789, 52684.395 24/05/11,17:32:28,19,10,1, 11.9,1,1, 9.932, 10407.182, 246.072, 52683.877 24/05/11,17:32:29,00,10,1, 11.9,1,1, 9.936, 10407.181, 246.072, 52683.877 24/05/11,17:32:29,01,10,1, 11.9,1,1, 9.936, 10408.000, 245.462, 52683.963 24/05/11,17:32:29,02,10,1, 11.9,1,1, 9.936, 10407.802, 245.341, 52684.505 24/05/11,17:32:29,03,10,1, 11.9,1,1, 9.936, 10408.154, 245.628, 52683.939 24/05/11,17:32:29,04,10,1, 11.9,1,1, 9.936, 10407.552, 245.462, 52683.913 24/05/11,17:32:29,05,10,1, 11.9,1,1, 9.936, 10408.126, 245.581, 52684.723 24/05/11,17:32:29,06,10,1, 11.9,1,1, 9.936, 10408.324, 245.719, 52684.142 24/05/11,17:32:29,07,10,1, 11.9,1,1, 9.936, 10408.003, 245.345, 52684.707 24/05/11,17:32:29,08,10,1, 11.9,1,1, 9.936, 10408.568, 245.569, 52684.584 24/05/11,17:32:29,09,10,1, 11.9,1,1, 9.936, 10408.097, 245.350, 52683.892 24/05/11,17:32:29,10,10,1, 11.9,1,1, 9.936, 10407.908, 245.272, 52684.469 24/05/11,17:32:29,11,10,1, 11.9,1,1, 9.936, 10408.300, 245.612, 52684.060 24/05/11,17:32:29,12,10,1, 11.9,1,1, 9.936, 10407.652, 245.387, 52684.046 24/05/11,17:32:29,13,10,1, 11.9,1,1, 9.936, 10408.218, 245.528, 52684.776 24/05/11,17:32:29,14,10,1, 11.9,1,1, 9.936, 10408.516, 245.666, 52684.094 24/05/11,17:32:29,15,10,1, 11.9,1,1, 9.936, 10408.113, 245.289, 52684.667 24/05/11,17:32:29,16,10,1, 11.9,1,1, 9.936, 10408.717, 245.515, 52684.684 24/05/11,17:32:29,17,10,1, 11.9,1,1, 9.936, 10408.212, 245.303, 52683.901 24/05/11,17:32:29,18,10,1, 11.9,1,1, 9.936, 10407.998, 245.198, 52684.471 24/05/11,17:32:29,19,10,1, 11.9,1,1, 9.936, 10408.430, 245.534, 52684.103 24/05/11,17:32:30,00,10,1, 11.9,1,1, 9.940, 10408.424, 245.534, 52684.103 24/05/11,17:32:30,01,10,1, 11.9,1,1, 9.940, 10408.935, 244.918, 52684.018 24/05/11,17:32:30,02,10,1, 11.9,1,1, 9.940, 10408.793, 244.871, 52684.668 24/05/11,17:32:30,03,10,1, 11.9,1,1, 9.940, 10409.193, 245.140, 52684.308 24/05/11,17:32:30,04,10,1, 11.9,1,1, 9.940, 10408.619, 244.913, 52684.358 24/05/11,17:32:30,05,10,1, 11.9,1,1, 9.940, 10409.236, 245.146, 52685.090 24/05/11,17:32:30,06,10,1, 11.9,1,1, 9.940, 10409.463, 245.203, 52684.487 24/05/11,17:32:30,07,10,1, 11.9,1,1, 9.940, 10409.013, 244.881, 52685.013 24/05/11,17:32:30,08,10,1, 11.9,1,1, 9.940, 10409.552, 245.034, 52684.821 24/05/11,17:32:30,09,10,1, 11.9,1,1, 9.940, 10408.984, 244.845, 52684.155 24/05/11,17:32:30,10,10,1, 11.9,1,1, 9.940, 10408.855, 244.803, 52684.816 24/05/11,17:32:30,11,10,1, 11.9,1,1, 9.940, 10409.255, 245.127, 52684.358 24/05/11,17:32:30,12,10,1, 11.9,1,1, 9.940, 10408.691, 244.869, 52684.345 24/05/11,17:32:30,13,10,1, 11.9,1,1, 9.940, 10409.308, 245.105, 52685.099 24/05/11,17:32:30,14,10,1, 11.9,1,1, 9.940, 10409.487, 245.056, 52684.553 24/05/11,17:32:30,15,10,1, 11.9,1,1, 9.940, 10409.100, 244.806, 52685.001 24/05/11,17:32:30,16,10,1, 11.9,1,1, 9.940, 10409.664, 245.035, 52684.903 24/05/11,17:32:30,17,10,1, 11.9,1,1, 9.940, 10409.069, 244.805, 52684.198 24/05/11,17:32:30,18,10,1, 11.9,1,1, 9.940, 10408.935, 244.755, 52684.796 24/05/11,17:32:30,19,10,1, 11.9,1,1, 9.940, 10409.323, 245.089, 52684.249 24/05/11,17:32:31,00,10,1, 11.9,1,1, 9.939, 10409.317, 245.089, 52684.249 24/05/11,17:32:31,01,10,1, 11.9,1,1, 9.939, 10409.512, 244.224, 52684.210 24/05/11,17:32:31,02,10,1, 11.9,1,1, 9.939, 10409.462, 244.250, 52684.938 24/05/11,17:32:31,03,10,1, 11.9,1,1, 9.939, 10409.881, 244.543, 52684.479 24/05/11,17:32:31,04,10,1, 11.9,1,1, 9.939, 10409.357, 244.304, 52684.683 24/05/11,17:32:31,05,10,1, 11.9,1,1, 9.939, 10409.968, 244.516, 52685.339 24/05/11,17:32:31,06,10,1, 11.9,1,1, 9.939, 10410.073, 244.463, 52684.482 24/05/11,17:32:31,07,10,1, 11.9,1,1, 9.939, 10409.713, 244.112, 52685.023 24/05/11,17:32:31,08,10,1, 11.9,1,1, 9.939, 10410.171, 244.423, 52684.892 24/05/11,17:32:31,09,10,1, 11.9,1,1, 9.939, 10409.621, 244.157, 52684.098 24/05/11,17:32:31,10,10,1, 11.9,1,1, 9.939, 10409.583, 244.165, 52684.866 24/05/11,17:32:31,11,10,1, 11.9,1,1, 9.939, 10409.906, 244.432, 52684.493 24/05/11,17:32:31,12,10,1, 11.9,1,1, 9.939, 10409.435, 244.232, 52684.688 24/05/11,17:32:31,13,10,1, 11.9,1,1, 9.939, 10410.108, 244.372, 52685.367 24/05/11,17:32:31,14,10,1, 11.9,1,1, 9.939, 10410.133, 244.373, 52684.698 24/05/11,17:32:31,15,10,1, 11.9,1,1, 9.939, 10409.754, 244.064, 52685.241 24/05/11,17:32:31,16,10,1, 11.9,1,1, 9.939, 10410.214, 244.287, 52684.885 24/05/11,17:32:31,17,10,1, 11.9,1,1, 9.939, 10409.598, 244.070, 52684.126 24/05/11,17:32:31,18,10,1, 11.9,1,1, 9.939, 10409.583, 244.057, 52684.837 24/05/11,17:32:31,19,10,1, 11.9,1,1, 9.939, 10409.968, 244.387, 52684.495 24/05/11,17:32:32,00,10,1, 11.9,1,1, 9.938, 10409.968, 244.387, 52684.495 24/05/11,17:32:32,01,10,1, 11.9,1,1, 9.938, 10409.937, 243.395, 52684.378 24/05/11,17:32:32,02,10,1, 11.9,1,1, 9.938, 10409.932, 243.471, 52685.117 24/05/11,17:32:32,03,10,1, 11.9,1,1, 9.938, 10410.317, 243.713, 52684.630 24/05/11,17:32:32,04,10,1, 11.9,1,1, 9.938, 10409.853, 243.446, 52684.775 24/05/11,17:32:32,05,10,1, 11.9,1,1, 9.938, 10410.560, 243.682, 52685.493 24/05/11,17:32:32,06,10,1, 11.9,1,1, 9.938, 10410.540, 243.531, 52684.768 24/05/11,17:32:32,07,10,1, 11.9,1,1, 9.938, 10410.121, 243.241, 52685.129 24/05/11,17:32:32,08,10,1, 11.9,1,1, 9.938, 10410.603, 243.552, 52684.865 24/05/11,17:32:32,09,10,1, 11.9,1,1, 9.938, 10409.942, 243.295, 52684.225 24/05/11,17:32:32,10,10,1, 11.9,1,1, 9.938, 10409.962, 243.336, 52685.021 24/05/11,17:32:32,11,10,1, 11.9,1,1, 9.938, 10410.346, 243.614, 52684.581 24/05/11,17:32:32,12,10,1, 11.9,1,1, 9.938, 10409.930, 243.360, 52684.961 24/05/11,17:32:32,13,10,1, 11.9,1,1, 9.938, 10410.595, 243.528, 52685.503 24/05/11,17:32:32,14,10,1, 11.9,1,1, 9.938, 10410.538, 243.455, 52684.847 24/05/11,17:32:32,15,10,1, 11.9,1,1, 9.938, 10410.154, 243.162, 52685.201 24/05/11,17:32:32,16,10,1, 11.9,1,1, 9.938, 10410.610, 243.443, 52684.864 24/05/11,17:32:32,17,10,1, 11.9,1,1, 9.938, 10409.927, 243.217, 52684.302 24/05/11,17:32:32,18,10,1, 11.9,1,1, 9.938, 10409.991, 243.253, 52685.042 24/05/11,17:32:32,19,10,1, 11.9,1,1, 9.938, 10410.328, 243.549, 52684.611 24/05/11,17:32:33,00,10,1, 11.9,1,1, 9.935, 10410.327, 243.549, 52684.611 24/05/11,17:32:33,01,10,1, 11.9,1,1, 9.935, 10410.153, 242.509, 52684.477 24/05/11,17:32:33,02,10,1, 11.9,1,1, 9.935, 10410.232, 242.562, 52685.278 24/05/11,17:32:33,03,10,1, 11.9,1,1, 9.935, 10410.616, 242.821, 52684.734 24/05/11,17:32:33,04,10,1, 11.9,1,1, 9.935, 10410.245, 242.589, 52685.191 24/05/11,17:32:33,05,10,1, 11.9,1,1, 9.935, 10410.880, 242.740, 52685.618 24/05/11,17:32:33,06,10,1, 11.9,1,1, 9.935, 10410.702, 242.661, 52684.800 24/05/11,17:32:33,07,10,1, 11.9,1,1, 9.935, 10410.395, 242.371, 52685.289 24/05/11,17:32:33,08,10,1, 11.9,1,1, 9.935, 10410.846, 242.658, 52685.042 24/05/11,17:32:33,09,10,1, 11.9,1,1, 9.935, 10410.098, 242.463, 52684.533 24/05/11,17:32:33,10,10,1, 11.9,1,1, 9.935, 10410.283, 242.461, 52685.222 24/05/11,17:32:33,11,10,1, 11.9,1,1, 9.935, 10410.615, 242.747, 52684.763 24/05/11,17:32:33,12,10,1, 11.9,1,1, 9.935, 10410.268, 242.491, 52685.209 24/05/11,17:32:33,13,10,1, 11.9,1,1, 9.935, 10410.893, 242.675, 52685.632 24/05/11,17:32:33,14,10,1, 11.9,1,1, 9.935, 10410.714, 242.576, 52684.816 24/05/11,17:32:33,15,10,1, 11.9,1,1, 9.935, 10410.368, 242.239, 52685.411 24/05/11,17:32:33,16,10,1, 11.9,1,1, 9.935, 10410.742, 242.535, 52684.884 24/05/11,17:32:33,17,10,1, 11.9,1,1, 9.935, 10410.144, 242.332, 52684.515 24/05/11,17:32:33,18,10,1, 11.9,1,1, 9.935, 10410.292, 242.374, 52685.243 24/05/11,17:32:33,19,10,1, 11.9,1,1, 9.935, 10410.684, 242.673, 52684.770 24/05/11,17:32:34,00,10,1, 11.9,1,1, 9.934, 10410.677, 242.673, 52684.770 24/05/11,17:32:34,01,10,1, 11.9,1,1, 9.934, 10410.172, 241.556, 52684.471 24/05/11,17:32:34,02,10,1, 11.9,1,1, 9.934, 10410.352, 241.652, 52685.268 24/05/11,17:32:34,03,10,1, 11.9,1,1, 9.934, 10410.767, 241.951, 52684.897 24/05/11,17:32:34,04,10,1, 11.9,1,1, 9.934, 10410.292, 241.627, 52685.144 24/05/11,17:32:34,05,10,1, 11.9,1,1, 9.934, 10410.983, 241.822, 52685.651 24/05/11,17:32:34,06,10,1, 11.9,1,1, 9.934, 10410.845, 241.735, 52684.934 24/05/11,17:32:34,07,10,1, 11.9,1,1, 9.934, 10410.458, 241.472, 52685.358 24/05/11,17:32:34,08,10,1, 11.9,1,1, 9.934, 10410.884, 241.782, 52685.141 24/05/11,17:32:34,09,10,1, 11.9,1,1, 9.934, 10410.202, 241.520, 52684.593 24/05/11,17:32:34,10,10,1, 11.9,1,1, 9.934, 10410.368, 241.564, 52685.392 24/05/11,17:32:34,11,10,1, 11.9,1,1, 9.934, 10410.784, 241.861, 52684.919 24/05/11,17:32:34,12,10,1, 11.9,1,1, 9.934, 10410.314, 241.579, 52685.300 24/05/11,17:32:34,13,10,1, 11.9,1,1, 9.934, 10410.993, 241.736, 52685.782 24/05/11,17:32:34,14,10,1, 11.9,1,1, 9.934, 10410.865, 241.630, 52684.991 24/05/11,17:32:34,15,10,1, 11.9,1,1, 9.934, 10410.452, 241.391, 52685.581 24/05/11,17:32:34,16,10,1, 11.9,1,1, 9.934, 10410.880, 241.662, 52685.099 24/05/11,17:32:34,17,10,1, 11.9,1,1, 9.934, 10410.185, 241.433, 52684.565 24/05/11,17:32:34,18,10,1, 11.9,1,1, 9.934, 10410.365, 241.528, 52685.418 24/05/11,17:32:34,19,10,1, 11.9,1,1, 9.934, 10410.779, 241.780, 52684.956 24/05/11,17:32:35,00,09,1, 11.9,1,1, 9.936, 10410.777, 241.780, 52684.956 24/05/11,17:32:35,01,09,1, 11.9,1,1, 9.936, 10410.070, 241.050, 52684.887 24/05/11,17:32:35,02,09,1, 11.9,1,1, 9.936, 10410.238, 241.129, 52685.583 24/05/11,17:32:35,03,09,1, 11.9,1,1, 9.936, 10410.736, 241.417, 52685.298 24/05/11,17:32:35,04,09,1, 11.9,1,1, 9.936, 10410.218, 241.115, 52685.591 24/05/11,17:32:35,05,09,1, 11.9,1,1, 9.936, 10410.896, 241.289, 52686.147 24/05/11,17:32:35,06,09,1, 11.9,1,1, 9.936, 10410.737, 241.250, 52685.315 24/05/11,17:32:35,07,09,1, 11.9,1,1, 9.936, 10410.327, 240.926, 52685.676 24/05/11,17:32:35,08,09,1, 11.9,1,1, 9.936, 10410.794, 241.207, 52685.434 24/05/11,17:32:35,09,09,1, 11.9,1,1, 9.936, 10410.136, 241.016, 52684.986 24/05/11,17:32:35,10,09,1, 11.9,1,1, 9.936, 10410.249, 241.109, 52685.742 24/05/11,17:32:35,11,09,1, 11.9,1,1, 9.936, 10410.668, 241.351, 52685.307 24/05/11,17:32:35,12,09,1, 11.9,1,1, 9.936, 10410.186, 241.067, 52685.611 24/05/11,17:32:35,13,09,1, 11.9,1,1, 9.936, 10410.853, 241.294, 52686.118 24/05/11,17:32:35,14,09,1, 11.9,1,1, 9.936, 10410.728, 241.203, 52685.333 24/05/11,17:32:35,15,09,1, 11.9,1,1, 9.936, 10410.326, 240.916, 52685.809 24/05/11,17:32:35,16,09,1, 11.9,1,1, 9.936, 10410.802, 241.179, 52685.503 24/05/11,17:32:35,17,09,1, 11.9,1,1, 9.936, 10410.062, 241.010, 52685.014 24/05/11,17:32:35,18,09,1, 11.9,1,1, 9.936, 10410.250, 241.067, 52685.788 24/05/11,17:32:35,19,09,1, 11.9,1,1, 9.936, 10410.642, 241.339, 52685.378 24/05/11,17:32:36,00,08,1, 11.9,1,1, 9.937, 10410.635, 241.339, 52685.378 24/05/11,17:32:36,01,08,1, 11.9,1,1, 9.937, 10409.402, 240.840, 52685.295 24/05/11,17:32:36,02,08,1, 11.9,1,1, 9.937, 10410.518, 241.013, 52686.723 24/05/11,17:32:36,03,08,1, 11.9,1,1, 9.937, 10410.023, 241.036, 52684.760 24/05/11,17:32:36,04,08,1, 11.9,1,1, 9.937, 10409.850, 241.023, 52686.803 24/05/11,17:32:36,05,08,1, 11.9,1,1, 9.937, 10411.003, 241.064, 52686.478 24/05/11,17:32:36,06,08,1, 11.9,1,1, 9.937, 10409.954, 240.960, 52685.203 24/05/11,17:32:36,07,08,1, 11.9,1,1, 9.937, 10410.366, 240.883, 52687.239 24/05/11,17:32:36,08,08,1, 11.9,1,1, 9.937, 10410.500, 240.921, 52685.171 24/05/11,17:32:36,09,08,1, 11.9,1,1, 9.937, 10409.383, 240.844, 52685.468 24/05/11,17:32:36,10,08,1, 11.9,1,1, 9.937, 10410.466, 240.956, 52686.834 24/05/11,17:32:36,11,08,1, 11.9,1,1, 9.937, 10409.989, 241.035, 52684.721 24/05/11,17:32:36,12,08,1, 11.9,1,1, 9.937, 10409.853, 240.966, 52686.828 24/05/11,17:32:36,13,08,1, 11.9,1,1, 9.937, 10410.995, 241.024, 52686.522 24/05/11,17:32:36,14,08,1, 11.9,1,1, 9.937, 10409.904, 240.948, 52685.153 24/05/11,17:32:36,15,08,1, 11.9,1,1, 9.937, 10410.325, 240.871, 52687.233 24/05/11,17:32:36,16,08,1, 11.9,1,1, 9.937, 10410.467, 240.910, 52685.201 24/05/11,17:32:36,17,08,1, 11.9,1,1, 9.937, 10409.335, 240.832, 52685.470 24/05/11,17:32:36,18,08,1, 11.9,1,1, 9.937, 10410.434, 240.975, 52686.823 24/05/11,17:32:36,19,08,1, 11.9,1,1, 9.937, 10409.966, 241.006, 52684.842 24/05/11,17:32:37,00,09,1, 11.9,1,1, 9.937, 10409.960, 241.006, 52684.842 24/05/11,17:32:37,01,09,1, 11.9,1,1, 9.937, 10409.124, 240.837, 52685.915 24/05/11,17:32:37,02,09,1, 11.9,1,1, 9.937, 10410.131, 240.914, 52687.277 24/05/11,17:32:37,03,09,1, 11.9,1,1, 9.937, 10409.746, 240.962, 52685.211 24/05/11,17:32:37,04,09,1, 11.9,1,1, 9.937, 10409.488, 240.954, 52687.229 24/05/11,17:32:37,05,09,1, 11.9,1,1, 9.937, 10410.638, 241.001, 52687.052 24/05/11,17:32:37,06,09,1, 11.9,1,1, 9.937, 10409.628, 240.890, 52685.649 24/05/11,17:32:37,07,09,1, 11.9,1,1, 9.937, 10410.017, 240.848, 52687.711 24/05/11,17:32:37,08,09,1, 11.9,1,1, 9.937, 10410.195, 240.830, 52685.784 24/05/11,17:32:37,09,09,1, 11.9,1,1, 9.937, 10409.084, 240.835, 52686.011 24/05/11,17:32:37,10,09,1, 11.9,1,1, 9.937, 10410.064, 240.931, 52687.368 24/05/11,17:32:37,11,09,1, 11.9,1,1, 9.937, 10409.656, 240.990, 52685.299 24/05/11,17:32:37,12,09,1, 11.9,1,1, 9.937, 10409.406, 240.980, 52687.271 24/05/11,17:32:37,13,09,1, 11.9,1,1, 9.937, 10410.601, 241.049, 52687.000 24/05/11,17:32:37,14,09,1, 11.9,1,1, 9.937, 10409.553, 240.885, 52685.653 24/05/11,17:32:37,15,09,1, 11.9,1,1, 9.937, 10409.937, 240.857, 52687.680 24/05/11,17:32:37,16,09,1, 11.9,1,1, 9.937, 10410.151, 240.834, 52685.733 24/05/11,17:32:37,17,09,1, 11.9,1,1, 9.937, 10408.987, 240.835, 52686.066 24/05/11,17:32:37,18,09,1, 11.9,1,1, 9.937, 10410.035, 240.933, 52687.423 24/05/11,17:32:37,19,09,1, 11.9,1,1, 9.937, 10409.633, 241.030, 52685.303 24/05/11,17:32:38,00,09,1, 11.8,1,1, 9.932, 10409.626, 241.030, 52685.303 24/05/11,17:32:38,01,09,1, 11.8,1,1, 9.932, 10408.568, 241.052, 52686.538 24/05/11,17:32:38,02,09,1, 11.8,1,1, 9.932, 10409.582, 241.219, 52687.889 24/05/11,17:32:38,03,09,1, 11.8,1,1, 9.932, 10409.182, 241.295, 52685.880 24/05/11,17:32:38,04,09,1, 11.8,1,1, 9.932, 10408.893, 241.258, 52687.870 24/05/11,17:32:38,05,09,1, 11.8,1,1, 9.932, 10410.022, 241.320, 52687.656 24/05/11,17:32:38,06,09,1, 11.8,1,1, 9.932, 10409.059, 241.234, 52686.260 24/05/11,17:32:38,07,09,1, 11.8,1,1, 9.932, 10409.461, 241.196, 52688.400 24/05/11,17:32:38,08,09,1, 11.8,1,1, 9.932, 10409.637, 241.151, 52686.387 24/05/11,17:32:38,09,09,1, 11.8,1,1, 9.932, 10408.542, 241.111, 52686.555 24/05/11,17:32:38,10,09,1, 11.8,1,1, 9.932, 10409.504, 241.260, 52687.983 24/05/11,17:32:38,11,09,1, 11.8,1,1, 9.932, 10409.070, 241.348, 52685.998 24/05/11,17:32:38,12,09,1, 11.8,1,1, 9.932, 10408.782, 241.321, 52687.908 24/05/11,17:32:38,13,09,1, 11.8,1,1, 9.932, 10409.960, 241.359, 52687.739 24/05/11,17:32:38,14,09,1, 11.8,1,1, 9.932, 10408.976, 241.224, 52686.327 24/05/11,17:32:38,15,09,1, 11.8,1,1, 9.932, 10409.382, 241.244, 52688.354 24/05/11,17:32:38,16,09,1, 11.8,1,1, 9.932, 10409.578, 241.207, 52686.457 24/05/11,17:32:38,17,09,1, 11.8,1,1, 9.932, 10408.461, 241.162, 52686.615 24/05/11,17:32:38,18,09,1, 11.8,1,1, 9.932, 10409.438, 241.318, 52688.070 24/05/11,17:32:38,19,09,1, 11.8,1,1, 9.932, 10409.005, 241.337, 52685.986 24/05/11,17:32:39,00,09,1, 11.9,1,1, 9.930, 10409.000, 241.337, 52685.986 24/05/11,17:32:39,01,09,1, 11.9,1,1, 9.930, 10407.693, 241.445, 52687.123 24/05/11,17:32:39,02,09,1, 11.9,1,1, 9.930, 10408.656, 241.562, 52688.428 24/05/11,17:32:39,03,09,1, 11.9,1,1, 9.930, 10408.305, 241.570, 52686.380 24/05/11,17:32:39,04,09,1, 11.9,1,1, 9.930, 10408.045, 241.623, 52688.382 24/05/11,17:32:39,05,09,1, 11.9,1,1, 9.930, 10409.208, 241.652, 52688.439 24/05/11,17:32:39,06,09,1, 11.9,1,1, 9.930, 10408.186, 241.580, 52687.005 24/05/11,17:32:39,07,09,1, 11.9,1,1, 9.930, 10408.537, 241.470, 52689.021 24/05/11,17:32:39,08,09,1, 11.9,1,1, 9.930, 10408.844, 241.531, 52687.131 24/05/11,17:32:39,09,09,1, 11.9,1,1, 9.930, 10407.662, 241.424, 52687.201 24/05/11,17:32:39,10,09,1, 11.9,1,1, 9.930, 10408.576, 241.531, 52688.575 24/05/11,17:32:39,11,09,1, 11.9,1,1, 9.930, 10408.196, 241.586, 52686.526 24/05/11,17:32:39,12,09,1, 11.9,1,1, 9.930, 10407.890, 241.591, 52688.364 24/05/11,17:32:39,13,09,1, 11.9,1,1, 9.930, 10409.087, 241.638, 52688.364 24/05/11,17:32:39,14,09,1, 11.9,1,1, 9.930, 10408.098, 241.543, 52686.922 24/05/11,17:32:39,15,09,1, 11.9,1,1, 9.930, 10408.476, 241.502, 52689.019 24/05/11,17:32:39,16,09,1, 11.9,1,1, 9.930, 10408.762, 241.501, 52687.073 24/05/11,17:32:39,17,09,1, 11.9,1,1, 9.930, 10407.521, 241.425, 52687.114 24/05/11,17:32:39,18,09,1, 11.9,1,1, 9.930, 10408.501, 241.504, 52688.624 24/05/11,17:32:39,19,09,1, 11.9,1,1, 9.930, 10408.099, 241.629, 52686.560 24/05/11,17:32:40,00,10,1, 11.9,1,1, 9.933, 10408.099, 241.629, 52686.560 24/05/11,17:32:40,01,10,1, 11.9,1,1, 9.933, 10406.663, 241.183, 52687.488 24/05/11,17:32:40,02,10,1, 11.9,1,1, 9.933, 10407.568, 241.265, 52688.965 24/05/11,17:32:40,03,10,1, 11.9,1,1, 9.933, 10407.182, 241.363, 52686.857 24/05/11,17:32:40,04,10,1, 11.9,1,1, 9.933, 10406.866, 241.313, 52688.766 24/05/11,17:32:40,05,10,1, 11.9,1,1, 9.933, 10408.063, 241.361, 52688.755 24/05/11,17:32:40,06,10,1, 11.9,1,1, 9.933, 10407.068, 241.289, 52687.247 24/05/11,17:32:40,07,10,1, 11.9,1,1, 9.933, 10407.396, 241.186, 52689.396 24/05/11,17:32:40,08,10,1, 11.9,1,1, 9.933, 10407.701, 241.204, 52687.482 24/05/11,17:32:40,09,10,1, 11.9,1,1, 9.933, 10406.484, 241.121, 52687.576 24/05/11,17:32:40,10,10,1, 11.9,1,1, 9.933, 10407.428, 241.210, 52689.014 24/05/11,17:32:40,11,10,1, 11.9,1,1, 9.933, 10407.079, 241.308, 52686.961 24/05/11,17:32:40,12,10,1, 11.9,1,1, 9.933, 10406.683, 241.252, 52688.816 24/05/11,17:32:40,13,10,1, 11.9,1,1, 9.933, 10407.862, 241.350, 52688.768 24/05/11,17:32:40,14,10,1, 11.9,1,1, 9.933, 10406.940, 241.216, 52687.245 24/05/11,17:32:40,15,10,1, 11.9,1,1, 9.933, 10407.302, 241.184, 52689.396 24/05/11,17:32:40,16,10,1, 11.9,1,1, 9.933, 10407.617, 241.171, 52687.531 24/05/11,17:32:40,17,10,1, 11.9,1,1, 9.933, 10406.368, 241.104, 52687.478 24/05/11,17:32:40,18,10,1, 11.9,1,1, 9.933, 10407.293, 241.181, 52689.045 24/05/11,17:32:40,19,10,1, 11.9,1,1, 9.933, 10406.940, 241.229, 52686.833 24/05/11,17:32:41,00,10,1, 12.0,1,1, 9.935, 10406.939, 241.229, 52686.833 24/05/11,17:32:41,01,10,1, 12.0,1,1, 9.935, 10405.626, 240.718, 52687.854 24/05/11,17:32:41,02,10,1, 12.0,1,1, 9.935, 10406.512, 240.810, 52689.391 24/05/11,17:32:41,03,10,1, 12.0,1,1, 9.935, 10406.119, 240.849, 52687.162 24/05/11,17:32:41,04,10,1, 12.0,1,1, 9.935, 10405.782, 240.810, 52688.959 24/05/11,17:32:41,05,10,1, 12.0,1,1, 9.935, 10406.969, 240.912, 52689.160 24/05/11,17:32:41,06,10,1, 12.0,1,1, 9.935, 10406.079, 240.839, 52687.653 24/05/11,17:32:41,07,10,1, 12.0,1,1, 9.935, 10406.348, 240.739, 52689.704 24/05/11,17:32:41,08,10,1, 12.0,1,1, 9.935, 10406.840, 240.796, 52687.925 24/05/11,17:32:41,09,10,1, 12.0,1,1, 9.935, 10405.520, 240.670, 52687.896 24/05/11,17:32:41,10,10,1, 12.0,1,1, 9.935, 10406.434, 240.737, 52689.344 24/05/11,17:32:41,11,10,1, 12.0,1,1, 9.935, 10406.086, 240.789, 52687.171 24/05/11,17:32:41,12,10,1, 12.0,1,1, 9.935, 10405.685, 240.798, 52688.954 24/05/11,17:32:41,13,10,1, 12.0,1,1, 9.935, 10406.945, 240.876, 52689.224 24/05/11,17:32:41,14,10,1, 12.0,1,1, 9.935, 10405.944, 240.755, 52687.669 24/05/11,17:32:41,15,10,1, 12.0,1,1, 9.935, 10406.266, 240.712, 52689.746 24/05/11,17:32:41,16,10,1, 12.0,1,1, 9.935, 10406.688, 240.705, 52688.063 24/05/11,17:32:41,17,10,1, 12.0,1,1, 9.935, 10405.453, 240.575, 52687.783 24/05/11,17:32:41,18,10,1, 12.0,1,1, 9.935, 10406.356, 240.700, 52689.329 24/05/11,17:32:41,19,10,1, 12.0,1,1, 9.935, 10406.009, 240.747, 52687.292 24/05/11,17:32:42,00,10,1, 11.9,1,1, 9.930, 10406.004, 240.747, 52687.292 24/05/11,17:32:42,01,10,1, 11.9,1,1, 9.930, 10404.938, 240.246, 52688.151 24/05/11,17:32:42,02,10,1, 11.9,1,1, 9.930, 10405.855, 240.234, 52689.654 24/05/11,17:32:42,03,10,1, 11.9,1,1, 9.930, 10405.532, 240.376, 52687.577 24/05/11,17:32:42,04,10,1, 11.9,1,1, 9.930, 10404.993, 240.376, 52689.244 24/05/11,17:32:42,05,10,1, 11.9,1,1, 9.930, 10406.291, 240.427, 52689.533 24/05/11,17:32:42,06,10,1, 11.9,1,1, 9.930, 10405.432, 240.336, 52687.914 24/05/11,17:32:42,07,10,1, 11.9,1,1, 9.930, 10405.693, 240.274, 52690.083 24/05/11,17:32:42,08,10,1, 11.9,1,1, 9.930, 10406.190, 240.278, 52688.513 24/05/11,17:32:42,09,10,1, 11.9,1,1, 9.930, 10404.839, 240.213, 52688.225 24/05/11,17:32:42,10,10,1, 11.9,1,1, 9.930, 10405.751, 240.266, 52689.734 24/05/11,17:32:42,11,10,1, 11.9,1,1, 9.930, 10405.428, 240.298, 52687.532 24/05/11,17:32:42,12,10,1, 11.9,1,1, 9.930, 10404.960, 240.326, 52689.227 24/05/11,17:32:42,13,10,1, 11.9,1,1, 9.930, 10406.200, 240.400, 52689.580 24/05/11,17:32:42,14,10,1, 11.9,1,1, 9.930, 10405.321, 240.367, 52687.981 24/05/11,17:32:42,15,10,1, 11.9,1,1, 9.930, 10405.776, 240.269, 52690.471 24/05/11,17:32:42,16,10,1, 11.9,1,1, 9.930, 10405.776, 240.209, 52688.307 24/05/11,17:32:42,17,10,1, 11.9,1,1, 9.930, 10405.052, 240.213, 52688.685 24/05/11,17:32:42,18,10,1, 11.9,1,1, 9.930, 10405.633, 240.132, 52689.255 24/05/11,17:32:42,19,10,1, 11.9,1,1, 9.930, 10405.233, 240.359, 52687.925 24/05/11,17:32:43,00,10,1, 11.9,1,1, 9.933, 10405.228, 240.359, 52687.925 24/05/11,17:32:43,01,10,1, 11.9,1,1, 9.933, 10403.965, 239.853, 52688.462 24/05/11,17:32:43,02,10,1, 11.9,1,1, 9.933, 10404.842, 239.930, 52690.170 24/05/11,17:32:43,03,10,1, 11.9,1,1, 9.933, 10404.533, 239.980, 52687.911 24/05/11,17:32:43,04,10,1, 11.9,1,1, 9.933, 10403.970, 239.988, 52689.588 24/05/11,17:32:43,05,10,1, 11.9,1,1, 9.933, 10405.230, 240.103, 52689.959 24/05/11,17:32:43,06,10,1, 11.9,1,1, 9.933, 10404.402, 240.012, 52688.196 24/05/11,17:32:43,07,10,1, 11.9,1,1, 9.933, 10404.658, 239.996, 52690.480 24/05/11,17:32:43,08,10,1, 11.9,1,1, 9.933, 10405.196, 239.967, 52688.989 24/05/11,17:32:43,09,10,1, 11.9,1,1, 9.933, 10403.938, 239.843, 52688.469 24/05/11,17:32:43,10,10,1, 11.9,1,1, 9.933, 10404.655, 239.912, 52690.119 24/05/11,17:32:43,11,10,1, 11.9,1,1, 9.933, 10404.347, 239.982, 52687.957 24/05/11,17:32:43,12,10,1, 11.9,1,1, 9.933, 10403.816, 239.952, 52689.529 24/05/11,17:32:43,13,10,1, 11.9,1,1, 9.933, 10405.090, 240.032, 52689.981 24/05/11,17:32:43,14,10,1, 11.9,1,1, 9.933, 10404.314, 240.025, 52688.368 24/05/11,17:32:43,15,10,1, 11.9,1,1, 9.933, 10404.534, 239.940, 52690.619 24/05/11,17:32:43,16,10,1, 11.9,1,1, 9.933, 10405.067, 239.895, 52688.991 24/05/11,17:32:43,17,10,1, 11.9,1,1, 9.933, 10403.772, 239.803, 52688.427 24/05/11,17:32:43,18,10,1, 11.9,1,1, 9.933, 10404.602, 239.880, 52690.192 24/05/11,17:32:43,19,10,1, 11.9,1,1, 9.933, 10404.270, 239.971, 52688.054 24/05/11,17:32:44,00,10,1, 11.9,1,1, 9.935, 10404.269, 239.971, 52688.054 24/05/11,17:32:44,01,10,1, 11.9,1,1, 9.935, 10402.818, 239.628, 52688.835 24/05/11,17:32:44,02,10,1, 11.9,1,1, 9.935, 10403.574, 239.649, 52690.663 24/05/11,17:32:44,03,10,1, 11.9,1,1, 9.935, 10403.335, 239.710, 52688.252 24/05/11,17:32:44,04,10,1, 11.9,1,1, 9.935, 10402.607, 239.685, 52689.719 24/05/11,17:32:44,05,10,1, 11.9,1,1, 9.935, 10403.927, 239.868, 52690.389 24/05/11,17:32:44,06,10,1, 11.9,1,1, 9.935, 10403.154, 239.806, 52688.666 24/05/11,17:32:44,07,10,1, 11.9,1,1, 9.935, 10403.349, 239.704, 52690.999 24/05/11,17:32:44,08,10,1, 11.9,1,1, 9.935, 10404.047, 239.678, 52689.476 24/05/11,17:32:44,09,10,1, 11.9,1,1, 9.935, 10402.693, 239.543, 52688.890 24/05/11,17:32:44,10,10,1, 11.9,1,1, 9.935, 10403.444, 239.616, 52690.675 24/05/11,17:32:44,11,10,1, 11.9,1,1, 9.935, 10403.238, 239.756, 52688.402 24/05/11,17:32:44,12,10,1, 11.9,1,1, 9.935, 10402.509, 239.683, 52689.870 24/05/11,17:32:44,13,10,1, 11.9,1,1, 9.935, 10403.879, 239.805, 52690.529 24/05/11,17:32:44,14,10,1, 11.9,1,1, 9.935, 10403.134, 239.807, 52688.712 24/05/11,17:32:44,15,10,1, 11.9,1,1, 9.935, 10403.243, 239.677, 52690.988 24/05/11,17:32:44,16,10,1, 11.9,1,1, 9.935, 10403.916, 239.659, 52689.540 24/05/11,17:32:44,17,10,1, 11.9,1,1, 9.935, 10402.608, 239.575, 52688.949 24/05/11,17:32:44,18,10,1, 11.9,1,1, 9.935, 10403.332, 239.589, 52690.718 24/05/11,17:32:44,19,10,1, 11.9,1,1, 9.935, 10403.139, 239.662, 52688.445 24/05/11,17:32:45,00,10,1, 11.9,1,1, 9.929, 10403.134, 239.662, 52688.445 24/05/11,17:32:45,01,10,1, 11.9,1,1, 9.929, 10401.880, 239.325, 52689.239 24/05/11,17:32:45,02,10,1, 11.9,1,1, 9.929, 10402.537, 239.296, 52691.011 24/05/11,17:32:45,03,10,1, 11.9,1,1, 9.929, 10402.359, 239.367, 52688.810 24/05/11,17:32:45,04,10,1, 11.9,1,1, 9.929, 10401.579, 239.336, 52689.987 24/05/11,17:32:45,05,10,1, 11.9,1,1, 9.929, 10402.835, 239.502, 52690.772 24/05/11,17:32:45,06,10,1, 11.9,1,1, 9.929, 10402.181, 239.441, 52688.934 24/05/11,17:32:45,07,10,1, 11.9,1,1, 9.929, 10402.282, 239.463, 52691.238 24/05/11,17:32:45,08,10,1, 11.9,1,1, 9.929, 10403.038, 239.443, 52690.186 24/05/11,17:32:45,09,10,1, 11.9,1,1, 9.929, 10401.790, 239.283, 52689.317 24/05/11,17:32:45,10,10,1, 11.9,1,1, 9.929, 10402.461, 239.227, 52691.184 24/05/11,17:32:45,11,10,1, 11.9,1,1, 9.929, 10402.328, 239.325, 52688.913 24/05/11,17:32:45,12,10,1, 11.9,1,1, 9.929, 10401.432, 239.319, 52689.937 24/05/11,17:32:45,13,10,1, 11.9,1,1, 9.929, 10402.698, 239.464, 52690.867 24/05/11,17:32:45,14,10,1, 11.9,1,1, 9.929, 10402.047, 239.452, 52689.038 24/05/11,17:32:45,15,10,1, 11.9,1,1, 9.929, 10402.137, 239.365, 52691.327 24/05/11,17:32:45,16,10,1, 11.9,1,1, 9.929, 10402.891, 239.341, 52690.163 24/05/11,17:32:45,17,10,1, 11.9,1,1, 9.929, 10401.719, 239.207, 52689.321 24/05/11,17:32:45,18,10,1, 11.9,1,1, 9.929, 10402.310, 239.210, 52691.165 24/05/11,17:32:45,19,10,1, 11.9,1,1, 9.929, 10402.172, 239.304, 52689.037 24/05/11,17:32:46,00,10,1, 11.9,1,1, 9.929, 10402.166, 239.304, 52689.037 24/05/11,17:32:46,01,10,1, 11.9,1,1, 9.929, 10401.009, 238.767, 52689.508 24/05/11,17:32:46,02,10,1, 11.9,1,1, 9.929, 10401.540, 238.766, 52691.481 24/05/11,17:32:46,03,10,1, 11.9,1,1, 9.929, 10401.473, 238.771, 52689.248 24/05/11,17:32:46,04,10,1, 11.9,1,1, 9.929, 10400.586, 238.758, 52690.113 24/05/11,17:32:46,05,10,1, 11.9,1,1, 9.929, 10401.777, 238.872, 52691.113 24/05/11,17:32:46,06,10,1, 11.9,1,1, 9.929, 10401.173, 238.912, 52689.363 24/05/11,17:32:46,07,10,1, 11.9,1,1, 9.929, 10401.189, 238.859, 52691.503 24/05/11,17:32:46,08,10,1, 11.9,1,1, 9.929, 10402.131, 238.827, 52690.700 24/05/11,17:32:46,09,10,1, 11.9,1,1, 9.929, 10400.927, 238.728, 52689.674 24/05/11,17:32:46,10,10,1, 11.9,1,1, 9.929, 10401.428, 238.684, 52691.452 24/05/11,17:32:46,11,10,1, 11.9,1,1, 9.929, 10401.429, 238.730, 52689.239 24/05/11,17:32:46,12,10,1, 11.9,1,1, 9.929, 10400.491, 238.712, 52690.175 24/05/11,17:32:46,13,10,1, 11.9,1,1, 9.929, 10401.633, 238.821, 52691.203 24/05/11,17:32:46,14,10,1, 11.9,1,1, 9.929, 10401.153, 238.789, 52689.272 24/05/11,17:32:46,15,10,1, 11.9,1,1, 9.929, 10401.106, 238.776, 52691.478 24/05/11,17:32:46,16,10,1, 11.9,1,1, 9.929, 10402.057, 238.804, 52690.663 24/05/11,17:32:46,17,10,1, 11.9,1,1, 9.929, 10400.844, 238.621, 52689.601 24/05/11,17:32:46,18,10,1, 11.9,1,1, 9.929, 10401.365, 238.617, 52691.471 24/05/11,17:32:46,19,10,1, 11.9,1,1, 9.929, 10401.344, 238.614, 52689.293 24/05/11,17:32:47,00,10,1, 11.9,1,1, 9.932, 10401.340, 238.614, 52689.293 24/05/11,17:32:47,01,10,1, 11.9,1,1, 9.932, 10400.355, 237.833, 52689.745 24/05/11,17:32:47,02,10,1, 11.9,1,1, 9.932, 10400.819, 237.763, 52691.704 24/05/11,17:32:47,03,10,1, 11.9,1,1, 9.932, 10400.894, 237.800, 52689.498 24/05/11,17:32:47,04,10,1, 11.9,1,1, 9.932, 10399.839, 237.793, 52690.155 24/05/11,17:32:47,05,10,1, 11.9,1,1, 9.932, 10400.996, 237.883, 52691.341 24/05/11,17:32:47,06,10,1, 11.9,1,1, 9.932, 10400.460, 237.896, 52689.406 24/05/11,17:32:47,07,10,1, 11.9,1,1, 9.932, 10400.359, 237.844, 52691.477 24/05/11,17:32:47,08,10,1, 11.9,1,1, 9.932, 10401.437, 237.829, 52690.838 24/05/11,17:32:47,09,10,1, 11.9,1,1, 9.932, 10400.273, 237.745, 52689.740 24/05/11,17:32:47,10,10,1, 11.9,1,1, 9.932, 10400.738, 237.671, 52691.733 24/05/11,17:32:47,11,10,1, 11.9,1,1, 9.932, 10400.816, 237.617, 52689.613 24/05/11,17:32:47,12,10,1, 11.9,1,1, 9.932, 10399.774, 237.598, 52690.127 24/05/11,17:32:47,13,10,1, 11.9,1,1, 9.932, 10400.907, 237.704, 52691.389 24/05/11,17:32:47,14,10,1, 11.9,1,1, 9.932, 10400.422, 237.770, 52689.381 24/05/11,17:32:47,15,10,1, 11.9,1,1, 9.932, 10400.346, 237.729, 52691.515 24/05/11,17:32:47,16,10,1, 11.9,1,1, 9.932, 10401.348, 237.696, 52690.897 24/05/11,17:32:47,17,10,1, 11.9,1,1, 9.932, 10400.197, 237.575, 52689.737 24/05/11,17:32:47,18,10,1, 11.9,1,1, 9.932, 10400.676, 237.510, 52691.684 24/05/11,17:32:47,19,10,1, 11.9,1,1, 9.932, 10400.745, 237.505, 52689.501 24/05/11,17:32:48,00,10,1, 11.8,1,1, 9.931, 10400.739, 237.505, 52689.501 24/05/11,17:32:48,01,10,1, 11.8,1,1, 9.931, 10399.781, 236.430, 52689.716 24/05/11,17:32:48,02,10,1, 11.8,1,1, 9.931, 10400.227, 236.296, 52691.780 24/05/11,17:32:48,03,10,1, 11.8,1,1, 9.931, 10400.341, 236.281, 52689.696 24/05/11,17:32:48,04,10,1, 11.8,1,1, 9.931, 10399.229, 236.210, 52689.990 24/05/11,17:32:48,05,10,1, 11.8,1,1, 9.931, 10400.324, 236.347, 52691.279 24/05/11,17:32:48,06,10,1, 11.8,1,1, 9.931, 10399.862, 236.405, 52689.403 24/05/11,17:32:48,07,10,1, 11.8,1,1, 9.931, 10399.604, 236.335, 52691.346 24/05/11,17:32:48,08,10,1, 11.8,1,1, 9.931, 10400.820, 236.372, 52690.984 24/05/11,17:32:48,09,10,1, 11.8,1,1, 9.931, 10399.743, 236.233, 52689.741 24/05/11,17:32:48,10,10,1, 11.8,1,1, 9.931, 10400.116, 236.126, 52691.695 24/05/11,17:32:48,11,10,1, 11.8,1,1, 9.931, 10400.470, 236.301, 52690.825 24/05/11,17:32:48,12,10,1, 11.8,1,1, 9.931, 10399.073, 235.997, 52689.197 24/05/11,17:32:48,13,10,1, 11.8,1,1, 9.931, 10399.906, 236.254, 52691.647 24/05/11,17:32:48,14,10,1, 11.8,1,1, 9.931, 10400.284, 236.259, 52689.688 24/05/11,17:32:48,15,10,1, 11.8,1,1, 9.931, 10399.173, 236.101, 52690.422 24/05/11,17:32:48,16,10,1, 11.8,1,1, 9.931, 10400.808, 236.407, 52691.929 24/05/11,17:32:48,17,10,1, 11.8,1,1, 9.931, 10399.962, 236.056, 52689.457 24/05/11,17:32:48,18,10,1, 11.8,1,1, 9.931, 10399.560, 235.972, 52691.407 24/05/11,17:32:48,19,10,1, 11.8,1,1, 9.931, 10400.639, 236.111, 52690.671 24/05/11,17:32:49,00,10,1, 11.9,1,1, 9.929, 10400.639, 236.111, 52690.671 24/05/11,17:32:49,01,10,1, 11.9,1,1, 9.929, 10399.432, 234.875, 52689.519 24/05/11,17:32:49,02,10,1, 11.9,1,1, 9.929, 10398.922, 234.772, 52691.278 24/05/11,17:32:49,03,10,1, 11.9,1,1, 9.929, 10400.080, 234.962, 52690.872 24/05/11,17:32:49,04,10,1, 11.9,1,1, 9.929, 10398.505, 234.569, 52689.165 24/05/11,17:32:49,05,10,1, 11.9,1,1, 9.929, 10399.130, 234.897, 52691.667 24/05/11,17:32:49,06,10,1, 11.9,1,1, 9.929, 10399.618, 234.974, 52689.896 24/05/11,17:32:49,07,10,1, 11.9,1,1, 9.929, 10398.424, 234.740, 52690.282 24/05/11,17:32:49,08,10,1, 11.9,1,1, 9.929, 10400.014, 235.063, 52692.101 24/05/11,17:32:49,09,10,1, 11.9,1,1, 9.929, 10399.385, 234.761, 52689.569 24/05/11,17:32:49,10,10,1, 11.9,1,1, 9.929, 10398.827, 234.699, 52691.374 24/05/11,17:32:49,11,10,1, 11.9,1,1, 9.929, 10400.043, 234.840, 52690.919 24/05/11,17:32:49,12,10,1, 11.9,1,1, 9.929, 10398.478, 234.490, 52689.173 24/05/11,17:32:49,13,10,1, 11.9,1,1, 9.929, 10399.064, 234.812, 52691.726 24/05/11,17:32:49,14,10,1, 11.9,1,1, 9.929, 10399.556, 234.857, 52689.930 24/05/11,17:32:49,15,10,1, 11.9,1,1, 9.929, 10398.320, 234.609, 52690.221 24/05/11,17:32:49,16,10,1, 11.9,1,1, 9.929, 10399.922, 234.967, 52692.053 24/05/11,17:32:49,17,10,1, 11.9,1,1, 9.929, 10399.310, 234.631, 52689.596 24/05/11,17:32:49,18,10,1, 11.9,1,1, 9.929, 10398.767, 234.590, 52691.374 24/05/11,17:32:49,19,10,1, 11.9,1,1, 9.929, 10400.005, 234.745, 52690.990 24/05/11,17:32:50,00,10,1, 11.9,1,1, 9.935, 10400.004, 234.745, 52690.990 24/05/11,17:32:50,01,10,1, 11.9,1,1, 9.935, 10398.797, 233.978, 52689.849 24/05/11,17:32:50,02,10,1, 11.9,1,1, 9.935, 10398.151, 233.902, 52691.583 24/05/11,17:32:50,03,10,1, 11.9,1,1, 9.935, 10399.506, 234.101, 52691.442 24/05/11,17:32:50,04,10,1, 11.9,1,1, 9.935, 10397.932, 233.783, 52689.453 24/05/11,17:32:50,05,10,1, 11.9,1,1, 9.935, 10398.324, 233.936, 52691.813 24/05/11,17:32:50,06,10,1, 11.9,1,1, 9.935, 10398.888, 234.039, 52690.188 24/05/11,17:32:50,07,10,1, 11.9,1,1, 9.935, 10397.627, 233.845, 52690.298 24/05/11,17:32:50,08,10,1, 11.9,1,1, 9.935, 10399.185, 234.171, 52692.291 24/05/11,17:32:50,09,10,1, 11.9,1,1, 9.935, 10398.782, 233.932, 52689.954 24/05/11,17:32:50,10,10,1, 11.9,1,1, 9.935, 10398.092, 233.814, 52691.620 24/05/11,17:32:50,11,10,1, 11.9,1,1, 9.935, 10399.403, 234.057, 52691.534 24/05/11,17:32:50,12,10,1, 11.9,1,1, 9.935, 10397.872, 233.656, 52689.465 24/05/11,17:32:50,13,10,1, 11.9,1,1, 9.935, 10398.256, 233.886, 52691.847 24/05/11,17:32:50,14,10,1, 11.9,1,1, 9.935, 10398.904, 233.986, 52690.202 24/05/11,17:32:50,15,10,1, 11.9,1,1, 9.935, 10397.562, 233.800, 52690.301 24/05/11,17:32:50,16,10,1, 11.9,1,1, 9.935, 10399.045, 234.149, 52692.386 24/05/11,17:32:50,17,10,1, 11.9,1,1, 9.935, 10398.684, 233.905, 52690.008 24/05/11,17:32:50,18,10,1, 11.9,1,1, 9.935, 10398.029, 233.732, 52691.492 24/05/11,17:32:50,19,10,1, 11.9,1,1, 9.935, 10399.321, 233.955, 52691.500 24/05/11,17:32:51,00,10,1, 11.9,1,1, 9.934, 10399.320, 233.955, 52691.500 24/05/11,17:32:51,01,10,1, 11.9,1,1, 9.934, 10397.932, 233.340, 52690.376 24/05/11,17:32:51,02,10,1, 11.9,1,1, 9.934, 10397.182, 233.148, 52691.838 24/05/11,17:32:51,03,10,1, 11.9,1,1, 9.934, 10398.553, 233.394, 52692.107 24/05/11,17:32:51,04,10,1, 11.9,1,1, 9.934, 10397.112, 233.001, 52689.769 24/05/11,17:32:51,05,10,1, 11.9,1,1, 9.934, 10397.307, 233.140, 52692.155 24/05/11,17:32:51,06,10,1, 11.9,1,1, 9.934, 10398.002, 233.317, 52690.821 24/05/11,17:32:51,07,10,1, 11.9,1,1, 9.934, 10396.567, 233.064, 52690.494 24/05/11,17:32:51,08,10,1, 11.9,1,1, 9.934, 10397.947, 233.406, 52692.648 24/05/11,17:32:51,09,10,1, 11.9,1,1, 9.934, 10397.764, 233.264, 52690.213 24/05/11,17:32:51,10,10,1, 11.9,1,1, 9.934, 10397.067, 233.126, 52691.777 24/05/11,17:32:51,11,10,1, 11.9,1,1, 9.934, 10398.469, 233.306, 52692.206 24/05/11,17:32:51,12,10,1, 11.9,1,1, 9.934, 10396.987, 232.936, 52689.941 24/05/11,17:32:51,13,10,1, 11.9,1,1, 9.934, 10397.090, 233.012, 52692.124 24/05/11,17:32:51,14,10,1, 11.9,1,1, 9.934, 10397.915, 233.171, 52690.746 24/05/11,17:32:51,15,10,1, 11.9,1,1, 9.934, 10396.445, 232.972, 52690.429 24/05/11,17:32:51,16,10,1, 11.9,1,1, 9.934, 10397.793, 233.318, 52692.710 24/05/11,17:32:51,17,10,1, 11.9,1,1, 9.934, 10397.626, 233.164, 52690.410 24/05/11,17:32:51,18,10,1, 11.9,1,1, 9.934, 10396.837, 233.005, 52691.788 24/05/11,17:32:51,19,10,1, 11.9,1,1, 9.934, 10398.238, 233.204, 52692.109 24/05/11,17:32:52,00,10,1, 11.9,1,1, 9.924, 10398.235, 233.204, 52692.109 24/05/11,17:32:52,01,10,1, 11.9,1,1, 9.924, 10396.409, 232.596, 52690.702 24/05/11,17:32:52,02,10,1, 11.9,1,1, 9.924, 10395.525, 232.354, 52691.821 24/05/11,17:32:52,03,10,1, 11.9,1,1, 9.924, 10397.036, 232.639, 52692.747 24/05/11,17:32:52,04,10,1, 11.9,1,1, 9.924, 10395.789, 232.268, 52690.350 24/05/11,17:32:52,05,10,1, 11.9,1,1, 9.924, 10395.665, 232.336, 52692.393 24/05/11,17:32:52,06,10,1, 11.9,1,1, 9.924, 10396.565, 232.469, 52691.167 24/05/11,17:32:52,07,10,1, 11.9,1,1, 9.924, 10395.042, 232.233, 52690.521 24/05/11,17:32:52,08,10,1, 11.9,1,1, 9.924, 10396.124, 232.616, 52693.002 24/05/11,17:32:52,09,10,1, 11.9,1,1, 9.924, 10396.248, 232.476, 52690.703 24/05/11,17:32:52,10,10,1, 11.9,1,1, 9.924, 10395.293, 232.320, 52691.836 24/05/11,17:32:52,11,10,1, 11.9,1,1, 9.924, 10396.829, 232.437, 52691.646 24/05/11,17:32:52,12,10,1, 11.9,1,1, 9.924, 10395.472, 232.308, 52690.784 24/05/11,17:32:52,13,10,1, 11.9,1,1, 9.924, 10395.973, 232.274, 52692.693 24/05/11,17:32:52,14,10,1, 11.9,1,1, 9.924, 10395.948, 232.327, 52690.666 24/05/11,17:32:52,15,10,1, 11.9,1,1, 9.924, 10395.031, 232.307, 52691.496 24/05/11,17:32:52,16,10,1, 11.9,1,1, 9.924, 10396.182, 232.508, 52692.599 24/05/11,17:32:52,17,10,1, 11.9,1,1, 9.924, 10395.611, 232.470, 52690.652 24/05/11,17:32:52,18,10,1, 11.9,1,1, 9.924, 10395.628, 232.410, 52692.845 24/05/11,17:32:52,19,10,1, 11.9,1,1, 9.924, 10396.511, 232.402, 52691.949 24/05/11,17:32:53,00,10,1, 11.9,1,1, 9.931, 10396.508, 232.402, 52691.949 24/05/11,17:32:53,01,10,1, 11.9,1,1, 9.931, 10394.146, 232.103, 52690.975 24/05/11,17:32:53,02,10,1, 11.9,1,1, 9.931, 10394.044, 232.096, 52693.081 24/05/11,17:32:53,03,10,1, 11.9,1,1, 9.931, 10395.073, 232.160, 52692.624 24/05/11,17:32:53,04,10,1, 11.9,1,1, 9.931, 10393.955, 231.975, 52691.310 24/05/11,17:32:53,05,10,1, 11.9,1,1, 9.931, 10394.392, 231.935, 52693.281 24/05/11,17:32:53,06,10,1, 11.9,1,1, 9.931, 10394.528, 232.004, 52691.358 24/05/11,17:32:53,07,10,1, 11.9,1,1, 9.931, 10393.357, 231.954, 52691.840 24/05/11,17:32:53,08,10,1, 11.9,1,1, 9.931, 10394.503, 232.037, 52693.003 24/05/11,17:32:53,09,10,1, 11.9,1,1, 9.931, 10394.023, 232.088, 52691.098 24/05/11,17:32:53,10,10,1, 11.9,1,1, 9.931, 10393.890, 232.073, 52693.086 24/05/11,17:32:53,11,10,1, 11.9,1,1, 9.931, 10394.911, 232.105, 52692.573 24/05/11,17:32:53,12,10,1, 11.9,1,1, 9.931, 10393.808, 231.904, 52691.414 24/05/11,17:32:53,13,10,1, 11.9,1,1, 9.931, 10394.244, 231.893, 52693.423 24/05/11,17:32:53,14,10,1, 11.9,1,1, 9.931, 10394.359, 231.989, 52691.406 24/05/11,17:32:53,15,10,1, 11.9,1,1, 9.931, 10393.261, 231.890, 52691.834 24/05/11,17:32:53,16,10,1, 11.9,1,1, 9.931, 10394.245, 231.990, 52693.037 24/05/11,17:32:53,17,10,1, 11.9,1,1, 9.931, 10393.833, 232.044, 52691.076 24/05/11,17:32:53,18,10,1, 11.9,1,1, 9.931, 10393.650, 232.017, 52693.118 24/05/11,17:32:53,19,10,1, 11.9,1,1, 9.931, 10394.728, 232.044, 52692.694 24/05/11,17:32:54,00,10,1, 11.9,1,1, 9.928, 10394.722, 232.044, 52692.694 24/05/11,17:32:54,01,10,1, 11.9,1,1, 9.928, 10392.410, 231.625, 52690.850 24/05/11,17:32:54,02,10,1, 11.9,1,1, 9.928, 10392.147, 231.725, 52693.662 24/05/11,17:32:54,03,10,1, 11.9,1,1, 9.928, 10393.597, 231.736, 52693.252 24/05/11,17:32:54,04,10,1, 11.9,1,1, 9.928, 10392.164, 231.620, 52691.444 24/05/11,17:32:54,05,10,1, 11.9,1,1, 9.928, 10392.933, 231.660, 52694.502 24/05/11,17:32:54,06,10,1, 11.9,1,1, 9.928, 10393.151, 231.491, 52691.673 24/05/11,17:32:54,07,10,1, 11.9,1,1, 9.928, 10391.677, 231.487, 52692.133 24/05/11,17:32:54,08,10,1, 11.9,1,1, 9.928, 10393.079, 231.668, 52693.963 24/05/11,17:32:54,09,10,1, 11.9,1,1, 9.928, 10392.292, 231.615, 52690.914 24/05/11,17:32:54,10,10,1, 11.9,1,1, 9.928, 10392.005, 231.752, 52693.666 24/05/11,17:32:54,11,10,1, 11.9,1,1, 9.928, 10393.491, 231.726, 52693.399 24/05/11,17:32:54,12,10,1, 11.9,1,1, 9.928, 10392.059, 231.597, 52691.397 24/05/11,17:32:54,13,10,1, 11.9,1,1, 9.928, 10392.790, 231.630, 52694.525 24/05/11,17:32:54,14,10,1, 11.9,1,1, 9.928, 10393.042, 231.504, 52691.875 24/05/11,17:32:54,15,10,1, 11.9,1,1, 9.928, 10391.457, 231.475, 52692.113 24/05/11,17:32:54,16,10,1, 11.9,1,1, 9.928, 10392.863, 231.566, 52693.989 24/05/11,17:32:54,17,10,1, 11.9,1,1, 9.928, 10392.140, 231.555, 52691.012 24/05/11,17:32:54,18,10,1, 11.9,1,1, 9.928, 10391.749, 231.711, 52693.634 24/05/11,17:32:54,19,10,1, 11.9,1,1, 9.928, 10393.301, 231.676, 52693.486 24/05/11,17:32:55,00,10,1, 11.9,1,1, 9.930, 10393.295, 231.676, 52693.486 24/05/11,17:32:55,01,10,1, 11.9,1,1, 9.930, 10390.799, 231.042, 52691.329 24/05/11,17:32:55,02,10,1, 11.9,1,1, 9.930, 10390.602, 231.143, 52693.802 24/05/11,17:32:55,03,10,1, 11.9,1,1, 9.930, 10391.699, 231.070, 52693.278 24/05/11,17:32:55,04,10,1, 11.9,1,1, 9.930, 10390.653, 231.104, 52692.141 24/05/11,17:32:55,05,10,1, 11.9,1,1, 9.930, 10391.415, 231.052, 52694.768 24/05/11,17:32:55,06,10,1, 11.9,1,1, 9.930, 10391.513, 230.944, 52692.384 24/05/11,17:32:55,07,10,1, 11.9,1,1, 9.930, 10390.381, 230.941, 52692.778 24/05/11,17:32:55,08,10,1, 11.9,1,1, 9.930, 10391.422, 230.881, 52693.988 24/05/11,17:32:55,09,10,1, 11.9,1,1, 9.930, 10390.643, 230.954, 52691.479 24/05/11,17:32:55,10,10,1, 11.9,1,1, 9.930, 10390.419, 231.061, 52693.851 24/05/11,17:32:55,11,10,1, 11.9,1,1, 9.930, 10391.548, 231.001, 52693.397 24/05/11,17:32:55,12,10,1, 11.9,1,1, 9.930, 10390.498, 231.039, 52692.227 24/05/11,17:32:55,13,10,1, 11.9,1,1, 9.930, 10391.222, 230.964, 52694.745 24/05/11,17:32:55,14,10,1, 11.9,1,1, 9.930, 10391.353, 230.826, 52692.399 24/05/11,17:32:55,15,10,1, 11.9,1,1, 9.930, 10390.293, 230.861, 52692.768 24/05/11,17:32:55,16,10,1, 11.9,1,1, 9.930, 10391.215, 230.797, 52694.060 24/05/11,17:32:55,17,10,1, 11.9,1,1, 9.930, 10390.499, 230.836, 52691.455 24/05/11,17:32:55,18,10,1, 11.9,1,1, 9.930, 10390.287, 230.959, 52693.785 24/05/11,17:32:55,19,10,1, 11.9,1,1, 9.930, 10391.360, 230.884, 52693.484 24/05/11,17:32:56,00,10,1, 11.8,1,1, 9.928, 10391.359, 230.884, 52693.484 24/05/11,17:32:56,01,10,1, 11.8,1,1, 9.928, 10389.679, 229.975, 52691.575 24/05/11,17:32:56,02,10,1, 11.8,1,1, 9.928, 10389.231, 230.082, 52693.677 24/05/11,17:32:56,03,10,1, 11.8,1,1, 9.928, 10390.301, 230.031, 52693.621 24/05/11,17:32:56,04,10,1, 11.8,1,1, 9.928, 10389.384, 230.122, 52692.121 24/05/11,17:32:56,05,10,1, 11.8,1,1, 9.928, 10389.997, 230.094, 52694.926 24/05/11,17:32:56,06,10,1, 11.8,1,1, 9.928, 10390.396, 229.982, 52692.857 24/05/11,17:32:56,07,10,1, 11.8,1,1, 9.928, 10389.245, 229.945, 52692.796 24/05/11,17:32:56,08,10,1, 11.8,1,1, 9.928, 10390.218, 229.858, 52694.473 24/05/11,17:32:56,09,10,1, 11.8,1,1, 9.928, 10389.528, 229.852, 52691.659 24/05/11,17:32:56,10,10,1, 11.8,1,1, 9.928, 10389.102, 229.980, 52693.704 24/05/11,17:32:56,11,10,1, 11.8,1,1, 9.928, 10390.266, 229.994, 52693.794 24/05/11,17:32:56,12,10,1, 11.8,1,1, 9.928, 10389.302, 230.017, 52692.208 24/05/11,17:32:56,13,10,1, 11.8,1,1, 9.928, 10389.900, 230.018, 52694.854 24/05/11,17:32:56,14,10,1, 11.8,1,1, 9.928, 10390.337, 229.848, 52692.959 24/05/11,17:32:56,15,10,1, 11.8,1,1, 9.928, 10389.182, 229.891, 52692.910 24/05/11,17:32:56,16,10,1, 11.8,1,1, 9.928, 10390.086, 229.767, 52694.547 24/05/11,17:32:56,17,10,1, 11.8,1,1, 9.928, 10389.431, 229.768, 52691.675 24/05/11,17:32:56,18,10,1, 11.8,1,1, 9.928, 10388.966, 229.841, 52693.641 24/05/11,17:32:56,19,10,1, 11.8,1,1, 9.928, 10390.190, 229.837, 52693.883 24/05/11,17:32:57,00,10,1, 11.9,1,1, 9.925, 10390.183, 229.837, 52693.883 24/05/11,17:32:57,01,10,1, 11.9,1,1, 9.925, 10389.139, 228.981, 52692.925 24/05/11,17:32:57,02,10,1, 11.9,1,1, 9.925, 10388.224, 228.961, 52693.658 24/05/11,17:32:57,03,10,1, 11.9,1,1, 9.925, 10389.120, 228.885, 52693.203 24/05/11,17:32:57,04,10,1, 11.9,1,1, 9.925, 10388.780, 229.164, 52692.986 24/05/11,17:32:57,05,10,1, 11.9,1,1, 9.925, 10388.948, 228.928, 52694.105 24/05/11,17:32:57,06,10,1, 11.9,1,1, 9.925, 10389.282, 228.989, 52693.454 24/05/11,17:32:57,07,10,1, 11.9,1,1, 9.925, 10388.995, 229.017, 52693.700 24/05/11,17:32:57,08,10,1, 11.9,1,1, 9.925, 10388.890, 228.684, 52693.558 24/05/11,17:32:57,09,10,1, 11.9,1,1, 9.925, 10388.936, 229.052, 52693.696 24/05/11,17:32:57,10,10,1, 11.9,1,1, 9.925, 10388.946, 228.830, 52693.550 24/05/11,17:32:57,11,10,1, 11.9,1,1, 9.925, 10388.417, 228.727, 52693.130 24/05/11,17:32:57,12,10,1, 11.9,1,1, 9.925, 10389.097, 229.156, 52694.013 24/05/11,17:32:57,13,10,1, 11.9,1,1, 9.925, 10388.807, 228.682, 52693.313 24/05/11,17:32:57,14,10,1, 11.9,1,1, 9.925, 10388.734, 228.940, 52693.563 24/05/11,17:32:57,15,10,1, 11.9,1,1, 9.925, 10389.356, 229.000, 52694.061 24/05/11,17:32:57,16,10,1, 11.9,1,1, 9.925, 10388.660, 228.538, 52693.186 24/05/11,17:32:57,17,10,1, 11.9,1,1, 9.925, 10388.913, 229.012, 52693.838 24/05/11,17:32:57,18,10,1, 11.9,1,1, 9.925, 10388.971, 228.703, 52693.485 24/05/11,17:32:57,19,10,1, 11.9,1,1, 9.925, 10388.356, 228.624, 52692.999 24/05/11,17:32:58,00,10,1, 11.9,1,1, 9.927, 10388.355, 228.624, 52692.999 24/05/11,17:32:58,01,10,1, 11.9,1,1, 9.927, 10388.383, 228.346, 52694.028 24/05/11,17:32:58,02,10,1, 11.9,1,1, 9.927, 10388.529, 228.061, 52693.876 24/05/11,17:32:58,03,10,1, 11.9,1,1, 9.927, 10387.816, 227.903, 52693.318 24/05/11,17:32:58,04,10,1, 11.9,1,1, 9.927, 10388.409, 228.383, 52694.190 24/05/11,17:32:58,05,10,1, 11.9,1,1, 9.927, 10388.228, 227.974, 52693.623 24/05/11,17:32:58,06,10,1, 11.9,1,1, 9.927, 10388.072, 228.195, 52693.700 24/05/11,17:32:58,07,10,1, 11.9,1,1, 9.927, 10388.765, 228.334, 52694.388 24/05/11,17:32:58,08,10,1, 11.9,1,1, 9.927, 10388.119, 227.841, 52693.395 24/05/11,17:32:58,09,10,1, 11.9,1,1, 9.927, 10388.305, 228.232, 52694.001 24/05/11,17:32:58,10,10,1, 11.9,1,1, 9.927, 10388.505, 228.043, 52693.943 24/05/11,17:32:58,11,10,1, 11.9,1,1, 9.927, 10387.801, 227.823, 52693.327 24/05/11,17:32:58,12,10,1, 11.9,1,1, 9.927, 10388.358, 228.312, 52694.252 24/05/11,17:32:58,13,10,1, 11.9,1,1, 9.927, 10388.186, 227.899, 52693.657 24/05/11,17:32:58,14,10,1, 11.9,1,1, 9.927, 10387.985, 228.085, 52693.878 24/05/11,17:32:58,15,10,1, 11.9,1,1, 9.927, 10388.630, 228.253, 52694.502 24/05/11,17:32:58,16,10,1, 11.9,1,1, 9.927, 10388.038, 227.784, 52693.500 24/05/11,17:32:58,17,10,1, 11.9,1,1, 9.927, 10388.257, 228.148, 52694.029 24/05/11,17:32:58,18,10,1, 11.9,1,1, 9.927, 10388.451, 227.958, 52693.950 24/05/11,17:32:58,19,10,1, 11.9,1,1, 9.927, 10387.690, 227.750, 52693.304 24/05/11,17:32:59,00,09,1, 11.9,1,1, 9.928, 10387.688, 227.750, 52693.304 24/05/11,17:32:59,01,09,1, 11.9,1,1, 9.928, 10387.636, 227.615, 52694.728 24/05/11,17:32:59,02,09,1, 11.9,1,1, 9.928, 10388.309, 227.391, 52694.609 24/05/11,17:32:59,03,09,1, 11.9,1,1, 9.928, 10386.974, 227.049, 52693.094 24/05/11,17:32:59,04,09,1, 11.9,1,1, 9.928, 10387.844, 227.644, 52694.944 24/05/11,17:32:59,05,09,1, 11.9,1,1, 9.928, 10387.811, 227.148, 52693.636 24/05/11,17:32:59,06,09,1, 11.9,1,1, 9.928, 10387.077, 227.325, 52693.758 24/05/11,17:32:59,07,09,1, 11.9,1,1, 9.928, 10388.395, 227.686, 52695.229 24/05/11,17:32:59,08,09,1, 11.9,1,1, 9.928, 10387.436, 227.050, 52693.382 24/05/11,17:32:59,09,09,1, 11.9,1,1, 9.928, 10387.563, 227.535, 52694.605 24/05/11,17:32:59,10,09,1, 11.9,1,1, 9.928, 10388.258, 227.336, 52694.499 24/05/11,17:32:59,11,09,1, 11.9,1,1, 9.928, 10386.910, 226.959, 52693.053 24/05/11,17:32:59,12,09,1, 11.9,1,1, 9.928, 10387.849, 227.572, 52695.044 24/05/11,17:32:59,13,09,1, 11.9,1,1, 9.928, 10387.722, 227.081, 52693.743 24/05/11,17:32:59,14,09,1, 11.9,1,1, 9.928, 10387.003, 227.283, 52693.839 24/05/11,17:32:59,15,09,1, 11.9,1,1, 9.928, 10388.289, 227.612, 52695.160 24/05/11,17:32:59,16,09,1, 11.9,1,1, 9.928, 10387.414, 226.951, 52693.326 24/05/11,17:32:59,17,09,1, 11.9,1,1, 9.928, 10387.469, 227.410, 52694.758 24/05/11,17:32:59,18,09,1, 11.9,1,1, 9.928, 10388.160, 227.316, 52694.662 24/05/11,17:32:59,19,09,1, 11.9,1,1, 9.928, 10386.865, 226.885, 52693.079 24/05/11,17:33:00,00,08,1, 11.9,1,1, 9.929, 10386.862, 226.885, 52693.079 24/05/11,17:33:00,01,08,1, 11.9,1,1, 9.929, 10386.887, 226.651, 52694.874 24/05/11,17:33:00,02,08,1, 11.9,1,1, 9.929, 10387.727, 226.564, 52694.946 24/05/11,17:33:00,03,08,1, 11.9,1,1, 9.929, 10386.424, 226.140, 52693.389 24/05/11,17:33:00,04,08,1, 11.9,1,1, 9.929, 10387.181, 226.722, 52695.194 24/05/11,17:33:00,05,08,1, 11.9,1,1, 9.929, 10387.155, 226.263, 52694.077 24/05/11,17:33:00,06,08,1, 11.9,1,1, 9.929, 10386.363, 226.303, 52693.840 24/05/11,17:33:00,07,08,1, 11.9,1,1, 9.929, 10387.591, 226.748, 52695.354 24/05/11,17:33:00,08,08,1, 11.9,1,1, 9.929, 10386.913, 226.211, 52694.059 24/05/11,17:33:00,09,08,1, 11.9,1,1, 9.929, 10387.112, 226.452, 52694.492 24/05/11,17:33:00,10,08,1, 11.9,1,1, 9.929, 10387.291, 226.398, 52694.576 24/05/11,17:33:00,11,08,1, 11.9,1,1, 9.929, 10386.646, 226.129, 52694.542 24/05/11,17:33:00,12,08,1, 11.9,1,1, 9.929, 10387.073, 226.433, 52693.991 24/05/11,17:33:00,13,08,1, 11.9,1,1, 9.929, 10386.469, 226.215, 52693.938 24/05/11,17:33:00,14,08,1, 11.9,1,1, 9.929, 10386.866, 226.364, 52694.704 24/05/11,17:33:00,15,08,1, 11.9,1,1, 9.929, 10387.160, 226.497, 52694.143 24/05/11,17:33:00,16,08,1, 11.9,1,1, 9.929, 10386.715, 226.192, 52694.639 24/05/11,17:33:00,17,08,1, 11.9,1,1, 9.929, 10387.378, 226.361, 52694.780 24/05/11,17:33:00,18,08,1, 11.9,1,1, 9.929, 10386.960, 226.164, 52693.974 24/05/11,17:33:00,19,08,1, 11.9,1,1, 9.929, 10386.681, 225.984, 52694.500 24/05/11,17:33:01,00,08,1, 11.9,1,1, 9.925, 10386.678, 225.984, 52694.500 24/05/11,17:33:01,01,08,1, 11.9,1,1, 9.925, 10386.806, 225.648, 52695.147 24/05/11,17:33:01,02,08,1, 11.9,1,1, 9.925, 10386.485, 225.568, 52694.319 24/05/11,17:33:01,03,08,1, 11.9,1,1, 9.925, 10386.133, 225.336, 52694.809 24/05/11,17:33:01,04,08,1, 11.9,1,1, 9.925, 10386.498, 225.605, 52694.384 24/05/11,17:33:01,05,08,1, 11.9,1,1, 9.925, 10385.800, 225.390, 52694.096 24/05/11,17:33:01,06,08,1, 11.9,1,1, 9.925, 10386.088, 225.493, 52694.817 24/05/11,17:33:01,07,08,1, 11.9,1,1, 9.925, 10386.451, 225.726, 52694.291 24/05/11,17:33:01,08,08,1, 11.9,1,1, 9.925, 10386.063, 225.410, 52694.826 24/05/11,17:33:01,09,08,1, 11.9,1,1, 9.925, 10386.691, 225.605, 52695.052 24/05/11,17:33:01,10,08,1, 11.9,1,1, 9.925, 10386.433, 225.498, 52694.379 24/05/11,17:33:01,11,08,1, 11.9,1,1, 9.925, 10386.033, 225.223, 52694.872 24/05/11,17:33:01,12,08,1, 11.9,1,1, 9.925, 10386.429, 225.484, 52694.372 24/05/11,17:33:01,13,08,1, 11.9,1,1, 9.925, 10385.768, 225.300, 52694.052 24/05/11,17:33:01,14,08,1, 11.9,1,1, 9.925, 10386.046, 225.411, 52694.888 24/05/11,17:33:01,15,08,1, 11.9,1,1, 9.925, 10386.418, 225.605, 52694.353 24/05/11,17:33:01,16,08,1, 11.9,1,1, 9.925, 10385.952, 225.263, 52694.793 24/05/11,17:33:01,17,08,1, 11.9,1,1, 9.925, 10386.597, 225.483, 52695.090 24/05/11,17:33:01,18,08,1, 11.9,1,1, 9.925, 10386.320, 225.365, 52694.305 24/05/11,17:33:01,19,08,1, 11.9,1,1, 9.925, 10385.961, 225.122, 52694.862 24/05/11,17:33:02,00,08,1, 11.9,1,1, 9.923, 10385.960, 225.122, 52694.862 24/05/11,17:33:02,01,08,1, 11.9,1,1, 9.923, 10386.020, 224.899, 52695.440 24/05/11,17:33:02,02,08,1, 11.9,1,1, 9.923, 10385.841, 224.783, 52694.478 24/05/11,17:33:02,03,08,1, 11.9,1,1, 9.923, 10385.513, 224.541, 52695.112 24/05/11,17:33:02,04,08,1, 11.9,1,1, 9.923, 10385.934, 224.822, 52694.846 24/05/11,17:33:02,05,08,1, 11.9,1,1, 9.923, 10385.201, 224.596, 52694.340 24/05/11,17:33:02,06,08,1, 11.9,1,1, 9.923, 10385.340, 224.646, 52695.014 24/05/11,17:33:02,07,08,1, 11.9,1,1, 9.923, 10385.752, 224.864, 52694.599 24/05/11,17:33:02,08,08,1, 11.9,1,1, 9.923, 10385.257, 224.654, 52695.073 24/05/11,17:33:02,09,08,1, 11.9,1,1, 9.923, 10385.959, 224.818, 52695.490 24/05/11,17:33:02,10,08,1, 11.9,1,1, 9.923, 10385.819, 224.720, 52694.621 24/05/11,17:33:02,11,08,1, 11.9,1,1, 9.923, 10385.449, 224.498, 52695.308 24/05/11,17:33:02,12,08,1, 11.9,1,1, 9.923, 10385.853, 224.730, 52694.845 24/05/11,17:33:02,13,08,1, 11.9,1,1, 9.923, 10385.154, 224.501, 52694.292 24/05/11,17:33:02,14,08,1, 11.9,1,1, 9.923, 10385.275, 224.538, 52695.139 24/05/11,17:33:02,15,08,1, 11.9,1,1, 9.923, 10385.665, 224.830, 52694.677 24/05/11,17:33:02,16,08,1, 11.9,1,1, 9.923, 10385.230, 224.592, 52695.044 24/05/11,17:33:02,17,08,1, 11.9,1,1, 9.923, 10385.886, 224.740, 52695.475 24/05/11,17:33:02,18,08,1, 11.9,1,1, 9.923, 10385.766, 224.646, 52694.717 24/05/11,17:33:02,19,08,1, 11.9,1,1, 9.923, 10385.338, 224.435, 52695.212 24/05/11,17:33:03,00,08,1, 11.9,1,1, 9.930, 10385.334, 224.435, 52695.212 24/05/11,17:33:03,01,08,1, 11.9,1,1, 9.930, 10385.475, 224.108, 52695.632 24/05/11,17:33:03,02,08,1, 11.9,1,1, 9.930, 10385.435, 224.052, 52694.894 24/05/11,17:33:03,03,08,1, 11.9,1,1, 9.930, 10385.063, 223.726, 52695.395 24/05/11,17:33:03,04,08,1, 11.9,1,1, 9.930, 10385.505, 223.977, 52695.126 24/05/11,17:33:03,05,08,1, 11.9,1,1, 9.930, 10384.887, 223.807, 52694.611 24/05/11,17:33:03,06,08,1, 11.9,1,1, 9.930, 10384.874, 223.803, 52695.306 24/05/11,17:33:03,07,08,1, 11.9,1,1, 9.930, 10385.283, 224.082, 52694.681 24/05/11,17:33:03,08,08,1, 11.9,1,1, 9.930, 10384.812, 223.829, 52695.092 24/05/11,17:33:03,09,08,1, 11.9,1,1, 9.930, 10385.478, 224.015, 52695.653 24/05/11,17:33:03,10,08,1, 11.9,1,1, 9.930, 10385.433, 223.948, 52694.968 24/05/11,17:33:03,11,08,1, 11.9,1,1, 9.930, 10385.077, 223.663, 52695.449 24/05/11,17:33:03,12,08,1, 11.9,1,1, 9.930, 10385.501, 223.891, 52695.151 24/05/11,17:33:03,13,08,1, 11.9,1,1, 9.930, 10384.838, 223.696, 52694.537 24/05/11,17:33:03,14,08,1, 11.9,1,1, 9.930, 10384.876, 223.759, 52695.168 24/05/11,17:33:03,15,08,1, 11.9,1,1, 9.930, 10385.238, 223.971, 52694.848 24/05/11,17:33:03,16,08,1, 11.9,1,1, 9.930, 10384.744, 223.746, 52695.174 24/05/11,17:33:03,17,08,1, 11.9,1,1, 9.930, 10385.407, 223.952, 52695.708 24/05/11,17:33:03,18,08,1, 11.9,1,1, 9.930, 10385.414, 223.901, 52695.071 24/05/11,17:33:03,19,08,1, 11.9,1,1, 9.930, 10385.048, 223.629, 52695.506 24/05/11,17:33:04,00,08,1, 11.9,1,1, 9.928, 10385.042, 223.629, 52695.506 24/05/11,17:33:04,01,08,1, 11.9,1,1, 9.928, 10385.086, 223.211, 52695.913 24/05/11,17:33:04,02,08,1, 11.9,1,1, 9.928, 10385.201, 223.275, 52695.353 24/05/11,17:33:04,03,08,1, 11.9,1,1, 9.928, 10384.778, 222.926, 52695.809 24/05/11,17:33:04,04,08,1, 11.9,1,1, 9.928, 10385.315, 223.127, 52695.621 24/05/11,17:33:04,05,08,1, 11.9,1,1, 9.928, 10384.679, 222.926, 52694.982 24/05/11,17:33:04,06,08,1, 11.9,1,1, 9.928, 10384.593, 222.899, 52695.594 24/05/11,17:33:04,07,08,1, 11.9,1,1, 9.928, 10385.008, 223.178, 52695.069 24/05/11,17:33:04,08,08,1, 11.9,1,1, 9.928, 10384.440, 222.981, 52695.367 24/05/11,17:33:04,09,08,1, 11.9,1,1, 9.928, 10385.083, 223.133, 52695.994 24/05/11,17:33:04,10,08,1, 11.9,1,1, 9.928, 10385.167, 223.141, 52695.303 24/05/11,17:33:04,11,08,1, 11.9,1,1, 9.928, 10384.774, 222.815, 52695.821 24/05/11,17:33:04,12,08,1, 11.9,1,1, 9.928, 10385.269, 223.040, 52695.560 24/05/11,17:33:04,13,08,1, 11.9,1,1, 9.928, 10384.671, 222.852, 52694.893 24/05/11,17:33:04,14,08,1, 11.9,1,1, 9.928, 10384.547, 222.783, 52695.486 24/05/11,17:33:04,15,08,1, 11.9,1,1, 9.928, 10384.929, 223.114, 52694.994 24/05/11,17:33:04,16,08,1, 11.9,1,1, 9.928, 10384.409, 222.861, 52695.246 24/05/11,17:33:04,17,08,1, 11.9,1,1, 9.928, 10385.069, 223.048, 52695.832 24/05/11,17:33:04,18,08,1, 11.9,1,1, 9.928, 10385.174, 223.058, 52695.197 24/05/11,17:33:04,19,08,1, 11.9,1,1, 9.928, 10384.757, 222.747, 52695.771 24/05/11,17:33:05,00,07,1, 11.9,1,1, 9.927, 10384.750, 222.747, 52695.771 24/05/11,17:33:05,01,07,1, 11.9,1,1, 9.927, 10384.702, 222.513, 52696.193 24/05/11,17:33:05,02,07,1, 11.9,1,1, 9.927, 10384.847, 222.546, 52695.543 24/05/11,17:33:05,03,07,1, 11.9,1,1, 9.927, 10384.467, 222.224, 52696.042 24/05/11,17:33:05,04,07,1, 11.9,1,1, 9.927, 10385.030, 222.469, 52696.001 24/05/11,17:33:05,05,07,1, 11.9,1,1, 9.927, 10384.404, 222.263, 52695.228 24/05/11,17:33:05,06,07,1, 11.9,1,1, 9.927, 10384.281, 222.227, 52695.824 24/05/11,17:33:05,07,07,1, 11.9,1,1, 9.927, 10384.647, 222.489, 52695.294 24/05/11,17:33:05,08,07,1, 11.9,1,1, 9.927, 10384.063, 222.255, 52695.559 24/05/11,17:33:05,09,07,1, 11.9,1,1, 9.927, 10384.793, 222.403, 52696.285 24/05/11,17:33:05,10,07,1, 11.9,1,1, 9.927, 10384.717, 222.450, 52695.432 24/05/11,17:33:05,11,07,1, 11.9,1,1, 9.927, 10384.477, 222.188, 52696.221 24/05/11,17:33:05,12,07,1, 11.9,1,1, 9.927, 10385.039, 222.400, 52696.007 24/05/11,17:33:05,13,07,1, 11.9,1,1, 9.927, 10384.281, 222.143, 52695.236 24/05/11,17:33:05,14,07,1, 11.9,1,1, 9.927, 10384.305, 222.106, 52696.031 24/05/11,17:33:05,15,07,1, 11.9,1,1, 9.927, 10384.610, 222.397, 52695.344 24/05/11,17:33:05,16,07,1, 11.9,1,1, 9.927, 10384.007, 222.210, 52695.617 24/05/11,17:33:05,17,07,1, 11.9,1,1, 9.927, 10384.698, 222.391, 52696.253 24/05/11,17:33:05,18,07,1, 11.9,1,1, 9.927, 10384.699, 222.398, 52695.462 24/05/11,17:33:05,19,07,1, 11.9,1,1, 9.927, 10384.412, 222.106, 52696.281 24/05/11,17:33:06,00,07,1, 12.0,1,1, 9.922, 10384.408, 222.106, 52696.281 24/05/11,17:33:06,01,07,1, 12.0,1,1, 9.922, 10384.262, 221.905, 52696.629 24/05/11,17:33:06,02,07,1, 12.0,1,1, 9.922, 10384.353, 222.001, 52695.843 24/05/11,17:33:06,03,07,1, 12.0,1,1, 9.922, 10384.002, 221.702, 52696.604 24/05/11,17:33:06,04,07,1, 12.0,1,1, 9.922, 10384.593, 221.851, 52696.247 24/05/11,17:33:06,05,07,1, 12.0,1,1, 9.922, 10383.944, 221.692, 52695.629 24/05/11,17:33:06,06,07,1, 12.0,1,1, 9.922, 10383.844, 221.591, 52696.371 24/05/11,17:33:06,07,07,1, 12.0,1,1, 9.922, 10384.175, 221.832, 52695.663 24/05/11,17:33:06,08,07,1, 12.0,1,1, 9.922, 10383.565, 221.690, 52695.867 24/05/11,17:33:06,09,07,1, 12.0,1,1, 9.922, 10384.205, 221.911, 52696.666 24/05/11,17:33:06,10,07,1, 12.0,1,1, 9.922, 10384.264, 221.877, 52695.806 24/05/11,17:33:06,11,07,1, 12.0,1,1, 9.922, 10384.004, 221.596, 52696.616 24/05/11,17:33:06,12,07,1, 12.0,1,1, 9.922, 10384.564, 221.815, 52696.405 24/05/11,17:33:06,13,07,1, 12.0,1,1, 9.922, 10383.874, 221.606, 52695.730 24/05/11,17:33:06,14,07,1, 12.0,1,1, 9.922, 10383.776, 221.568, 52696.472 24/05/11,17:33:06,15,07,1, 12.0,1,1, 9.922, 10384.103, 221.810, 52695.743 24/05/11,17:33:06,16,07,1, 12.0,1,1, 9.922, 10383.512, 221.645, 52695.962 24/05/11,17:33:06,17,07,1, 12.0,1,1, 9.922, 10384.148, 221.820, 52696.697 24/05/11,17:33:06,18,07,1, 12.0,1,1, 9.922, 10384.222, 221.875, 52695.987 24/05/11,17:33:06,19,07,1, 12.0,1,1, 9.922, 10383.871, 221.563, 52696.729 24/05/11,17:33:07,00,07,1, 11.9,1,1, 9.926, 10383.866, 221.563, 52696.729 24/05/11,17:33:07,01,07,1, 11.9,1,1, 9.926, 10383.561, 221.300, 52696.979 24/05/11,17:33:07,02,07,1, 11.9,1,1, 9.926, 10383.679, 221.399, 52696.285 24/05/11,17:33:07,03,07,1, 11.9,1,1, 9.926, 10383.306, 221.092, 52696.994 24/05/11,17:33:07,04,07,1, 11.9,1,1, 9.926, 10383.948, 221.267, 52696.820 24/05/11,17:33:07,05,07,1, 11.9,1,1, 9.926, 10383.316, 221.057, 52696.020 24/05/11,17:33:07,06,07,1, 11.9,1,1, 9.926, 10383.189, 221.051, 52696.848 24/05/11,17:33:07,07,07,1, 11.9,1,1, 9.926, 10383.475, 221.273, 52696.080 24/05/11,17:33:07,08,07,1, 11.9,1,1, 9.926, 10382.821, 221.068, 52696.237 24/05/11,17:33:07,09,07,1, 11.9,1,1, 9.926, 10383.446, 221.229, 52697.061 24/05/11,17:33:07,10,07,1, 11.9,1,1, 9.926, 10383.572, 221.327, 52696.297 24/05/11,17:33:07,11,07,1, 11.9,1,1, 9.926, 10383.203, 221.062, 52697.004 24/05/11,17:33:07,12,07,1, 11.9,1,1, 9.926, 10383.887, 221.204, 52696.866 24/05/11,17:33:07,13,07,1, 11.9,1,1, 9.926, 10383.232, 221.020, 52696.152 24/05/11,17:33:07,14,07,1, 11.9,1,1, 9.926, 10383.131, 220.948, 52696.866 24/05/11,17:33:07,15,07,1, 11.9,1,1, 9.926, 10383.431, 221.229, 52696.110 24/05/11,17:33:07,16,07,1, 11.9,1,1, 9.926, 10382.790, 220.993, 52696.291 24/05/11,17:33:07,17,07,1, 11.9,1,1, 9.926, 10383.376, 221.192, 52697.050 24/05/11,17:33:07,18,07,1, 11.9,1,1, 9.926, 10383.509, 221.278, 52696.344 24/05/11,17:33:07,19,07,1, 11.9,1,1, 9.926, 10383.169, 220.952, 52697.065 24/05/11,17:33:08,00,08,1, 11.9,1,1, 9.930, 10383.165, 220.952, 52697.065 24/05/11,17:33:08,01,08,1, 11.9,1,1, 9.930, 10382.933, 220.845, 52697.455 24/05/11,17:33:08,02,08,1, 11.9,1,1, 9.930, 10383.024, 220.918, 52696.706 24/05/11,17:33:08,03,08,1, 11.9,1,1, 9.930, 10382.654, 220.648, 52697.449 24/05/11,17:33:08,04,08,1, 11.9,1,1, 9.930, 10383.290, 220.859, 52697.308 24/05/11,17:33:08,05,08,1, 11.9,1,1, 9.930, 10382.730, 220.625, 52696.505 24/05/11,17:33:08,06,08,1, 11.9,1,1, 9.930, 10382.571, 220.556, 52697.277 24/05/11,17:33:08,07,08,1, 11.9,1,1, 9.930, 10382.917, 220.809, 52696.547 24/05/11,17:33:08,08,08,1, 11.9,1,1, 9.930, 10382.242, 220.613, 52696.649 24/05/11,17:33:08,09,08,1, 11.9,1,1, 9.930, 10382.848, 220.790, 52697.463 24/05/11,17:33:08,10,08,1, 11.9,1,1, 9.930, 10383.014, 220.856, 52696.672 24/05/11,17:33:08,11,08,1, 11.9,1,1, 9.930, 10382.665, 220.607, 52697.453 24/05/11,17:33:08,12,08,1, 11.9,1,1, 9.930, 10383.309, 220.776, 52697.421 24/05/11,17:33:08,13,08,1, 11.9,1,1, 9.930, 10382.675, 220.604, 52696.566 24/05/11,17:33:08,14,08,1, 11.9,1,1, 9.930, 10382.530, 220.506, 52697.341 24/05/11,17:33:08,15,08,1, 11.9,1,1, 9.930, 10382.877, 220.832, 52696.617 24/05/11,17:33:08,16,08,1, 11.9,1,1, 9.930, 10382.173, 220.607, 52696.761 24/05/11,17:33:08,17,08,1, 11.9,1,1, 9.930, 10382.858, 220.752, 52697.573 24/05/11,17:33:08,18,08,1, 11.9,1,1, 9.930, 10382.973, 220.829, 52696.828 24/05/11,17:33:08,19,08,1, 11.9,1,1, 9.930, 10382.618, 220.521, 52697.492 24/05/11,17:33:09,00,08,1, 11.9,1,1, 9.924, 10382.614, 220.521, 52697.492 24/05/11,17:33:09,01,08,1, 11.9,1,1, 9.924, 10382.870, 220.553, 52698.746 24/05/11,17:33:09,02,08,1, 11.9,1,1, 9.924, 10382.623, 220.441, 52696.339 24/05/11,17:33:09,03,08,1, 11.9,1,1, 9.924, 10382.013, 220.322, 52698.199 24/05/11,17:33:09,04,08,1, 11.9,1,1, 9.924, 10383.439, 220.497, 52698.196 24/05/11,17:33:09,05,08,1, 11.9,1,1, 9.924, 10382.040, 220.215, 52696.181 24/05/11,17:33:09,06,08,1, 11.9,1,1, 9.924, 10382.282, 220.326, 52698.596 24/05/11,17:33:09,07,08,1, 11.9,1,1, 9.924, 10382.812, 220.371, 52696.699 24/05/11,17:33:09,08,08,1, 11.9,1,1, 9.924, 10381.470, 220.214, 52696.730 24/05/11,17:33:09,09,08,1, 11.9,1,1, 9.924, 10382.852, 220.540, 52698.892 24/05/11,17:33:09,10,08,1, 11.9,1,1, 9.924, 10382.485, 220.389, 52696.368 24/05/11,17:33:09,11,08,1, 11.9,1,1, 9.924, 10382.030, 220.330, 52698.318 24/05/11,17:33:09,12,08,1, 11.9,1,1, 9.924, 10383.393, 220.467, 52698.329 24/05/11,17:33:09,13,08,1, 11.9,1,1, 9.924, 10381.982, 220.104, 52696.300 24/05/11,17:33:09,14,08,1, 11.9,1,1, 9.924, 10382.294, 220.240, 52698.707 24/05/11,17:33:09,15,08,1, 11.9,1,1, 9.924, 10382.806, 220.371, 52696.920 24/05/11,17:33:09,16,08,1, 11.9,1,1, 9.924, 10381.424, 220.214, 52696.958 24/05/11,17:33:09,17,08,1, 11.9,1,1, 9.924, 10382.809, 220.453, 52698.811 24/05/11,17:33:09,18,08,1, 11.9,1,1, 9.924, 10382.524, 220.349, 52696.582 24/05/11,17:33:09,19,08,1, 11.9,1,1, 9.924, 10382.006, 220.258, 52698.296 24/05/11,17:33:10,00,07,1, 12.0,1,1, 9.922, 10382.005, 220.258, 52698.296 24/05/11,17:33:10,01,07,1, 12.0,1,1, 9.922, 10382.571, 220.115, 52699.137 24/05/11,17:33:10,02,07,1, 12.0,1,1, 9.922, 10382.303, 220.029, 52696.810 24/05/11,17:33:10,03,07,1, 12.0,1,1, 9.922, 10381.766, 219.892, 52698.601 24/05/11,17:33:10,04,07,1, 12.0,1,1, 9.922, 10383.100, 220.037, 52698.711 24/05/11,17:33:10,05,07,1, 12.0,1,1, 9.922, 10381.806, 219.772, 52696.696 24/05/11,17:33:10,06,07,1, 12.0,1,1, 9.922, 10382.073, 219.899, 52699.149 24/05/11,17:33:10,07,07,1, 12.0,1,1, 9.922, 10382.618, 219.936, 52697.330 24/05/11,17:33:10,08,07,1, 12.0,1,1, 9.922, 10381.228, 219.785, 52697.210 24/05/11,17:33:10,09,07,1, 12.0,1,1, 9.922, 10382.553, 220.100, 52699.194 24/05/11,17:33:10,10,07,1, 12.0,1,1, 9.922, 10382.316, 219.924, 52696.872 24/05/11,17:33:10,11,07,1, 12.0,1,1, 9.922, 10381.770, 219.859, 52698.640 24/05/11,17:33:10,12,07,1, 12.0,1,1, 9.922, 10383.099, 219.997, 52698.757 24/05/11,17:33:10,13,07,1, 12.0,1,1, 9.922, 10381.790, 219.693, 52696.688 24/05/11,17:33:10,14,07,1, 12.0,1,1, 9.922, 10382.014, 219.801, 52699.021 24/05/11,17:33:10,15,07,1, 12.0,1,1, 9.922, 10382.598, 219.890, 52697.249 24/05/11,17:33:10,16,07,1, 12.0,1,1, 9.922, 10381.206, 219.735, 52697.188 24/05/11,17:33:10,17,07,1, 12.0,1,1, 9.922, 10382.574, 220.019, 52699.281 24/05/11,17:33:10,18,07,1, 12.0,1,1, 9.922, 10382.329, 219.942, 52696.991 24/05/11,17:33:10,19,07,1, 12.0,1,1, 9.922, 10381.764, 219.795, 52698.648 24/05/11,17:33:11,00,08,1, 11.9,1,1, 9.921, 10381.763, 219.795, 52698.648 24/05/11,17:33:11,01,08,1, 11.9,1,1, 9.921, 10382.730, 219.607, 52699.530 24/05/11,17:33:11,02,08,1, 11.9,1,1, 9.921, 10382.431, 219.525, 52697.256 24/05/11,17:33:11,03,08,1, 11.9,1,1, 9.921, 10381.900, 219.373, 52698.938 24/05/11,17:33:11,04,08,1, 11.9,1,1, 9.921, 10383.319, 219.564, 52699.067 24/05/11,17:33:11,05,08,1, 11.9,1,1, 9.921, 10381.937, 219.220, 52697.073 24/05/11,17:33:11,06,08,1, 11.9,1,1, 9.921, 10382.218, 219.372, 52699.369 24/05/11,17:33:11,07,08,1, 11.9,1,1, 9.921, 10382.716, 219.361, 52697.555 24/05/11,17:33:11,08,08,1, 11.9,1,1, 9.921, 10381.371, 219.234, 52697.516 24/05/11,17:33:11,09,08,1, 11.9,1,1, 9.921, 10382.676, 219.526, 52699.572 24/05/11,17:33:11,10,08,1, 11.9,1,1, 9.921, 10382.445, 219.429, 52697.233 24/05/11,17:33:11,11,08,1, 11.9,1,1, 9.921, 10381.963, 219.330, 52699.135 24/05/11,17:33:11,12,08,1, 11.9,1,1, 9.921, 10383.311, 219.486, 52699.231 24/05/11,17:33:11,13,08,1, 11.9,1,1, 9.921, 10381.999, 219.208, 52697.170 24/05/11,17:33:11,14,08,1, 11.9,1,1, 9.921, 10382.206, 219.278, 52699.465 24/05/11,17:33:11,15,08,1, 11.9,1,1, 9.921, 10382.723, 219.405, 52697.722 24/05/11,17:33:11,16,08,1, 11.9,1,1, 9.921, 10381.354, 219.183, 52697.601 24/05/11,17:33:11,17,08,1, 11.9,1,1, 9.921, 10382.776, 219.525, 52699.716 24/05/11,17:33:11,18,08,1, 11.9,1,1, 9.921, 10382.519, 219.408, 52697.415 24/05/11,17:33:11,19,08,1, 11.9,1,1, 9.921, 10381.932, 219.312, 52699.142 24/05/11,17:33:12,00,08,1, 11.8,1,1, 9.924, 10381.930, 219.312, 52699.142 24/05/11,17:33:12,01,08,1, 11.8,1,1, 9.924, 10382.918, 219.241, 52700.043 24/05/11,17:33:12,02,08,1, 11.8,1,1, 9.924, 10382.647, 219.128, 52697.786 24/05/11,17:33:12,03,08,1, 11.8,1,1, 9.924, 10382.085, 219.021, 52699.399 24/05/11,17:33:12,04,08,1, 11.8,1,1, 9.924, 10383.487, 219.207, 52699.569 24/05/11,17:33:12,05,08,1, 11.8,1,1, 9.924, 10382.155, 218.891, 52697.501 24/05/11,17:33:12,06,08,1, 11.8,1,1, 9.924, 10382.435, 219.070, 52699.865 24/05/11,17:33:12,07,08,1, 11.8,1,1, 9.924, 10383.001, 219.142, 52698.203 24/05/11,17:33:12,08,08,1, 11.8,1,1, 9.924, 10381.583, 218.950, 52698.143 24/05/11,17:33:12,09,08,1, 11.8,1,1, 9.924, 10382.870, 219.268, 52700.012 24/05/11,17:33:12,10,08,1, 11.8,1,1, 9.924, 10382.706, 219.138, 52697.865 24/05/11,17:33:12,11,08,1, 11.8,1,1, 9.924, 10382.120, 219.040, 52699.457 24/05/11,17:33:12,12,08,1, 11.8,1,1, 9.924, 10383.557, 219.186, 52699.512 24/05/11,17:33:12,13,08,1, 11.8,1,1, 9.924, 10382.188, 218.923, 52697.663 24/05/11,17:33:12,14,08,1, 11.8,1,1, 9.924, 10382.394, 219.022, 52700.072 24/05/11,17:33:12,15,08,1, 11.8,1,1, 9.924, 10382.933, 219.152, 52698.233 24/05/11,17:33:12,16,08,1, 11.8,1,1, 9.924, 10381.623, 218.953, 52698.120 24/05/11,17:33:12,17,08,1, 11.8,1,1, 9.924, 10382.907, 219.270, 52700.171 24/05/11,17:33:12,18,08,1, 11.8,1,1, 9.924, 10382.700, 219.169, 52697.918 24/05/11,17:33:12,19,08,1, 11.8,1,1, 9.924, 10382.086, 219.016, 52699.538 24/05/11,17:33:13,00,08,1, 12.0,1,1, 9.925, 10382.080, 219.016, 52699.538 24/05/11,17:33:13,01,08,1, 12.0,1,1, 9.925, 10383.013, 218.986, 52700.009 24/05/11,17:33:13,02,08,1, 12.0,1,1, 9.925, 10382.322, 218.976, 52698.077 24/05/11,17:33:13,03,08,1, 12.0,1,1, 9.925, 10382.445, 218.965, 52700.409 24/05/11,17:33:13,04,08,1, 12.0,1,1, 9.925, 10383.263, 218.917, 52699.334 24/05/11,17:33:13,05,08,1, 12.0,1,1, 9.925, 10381.991, 218.815, 52698.503 24/05/11,17:33:13,06,08,1, 12.0,1,1, 9.925, 10382.680, 218.795, 52700.338 24/05/11,17:33:13,07,08,1, 12.0,1,1, 9.925, 10382.569, 218.871, 52698.101 24/05/11,17:33:13,08,08,1, 12.0,1,1, 9.925, 10381.686, 218.865, 52699.233 24/05/11,17:33:13,09,08,1, 12.0,1,1, 9.925, 10383.024, 218.942, 52700.062 24/05/11,17:33:13,10,08,1, 12.0,1,1, 9.925, 10382.309, 218.962, 52698.111 24/05/11,17:33:13,11,08,1, 12.0,1,1, 9.925, 10382.429, 218.907, 52700.563 24/05/11,17:33:13,12,08,1, 12.0,1,1, 9.925, 10383.314, 218.939, 52699.359 24/05/11,17:33:13,13,08,1, 12.0,1,1, 9.925, 10381.930, 218.698, 52698.447 24/05/11,17:33:13,14,08,1, 12.0,1,1, 9.925, 10382.675, 218.762, 52700.407 24/05/11,17:33:13,15,08,1, 12.0,1,1, 9.925, 10382.466, 218.814, 52698.049 24/05/11,17:33:13,16,08,1, 12.0,1,1, 9.925, 10381.674, 218.839, 52699.312 24/05/11,17:33:13,17,08,1, 12.0,1,1, 9.925, 10382.951, 218.907, 52700.117 24/05/11,17:33:13,18,08,1, 12.0,1,1, 9.925, 10382.256, 218.979, 52698.127 24/05/11,17:33:13,19,08,1, 12.0,1,1, 9.925, 10382.408, 218.887, 52700.636 24/05/11,17:33:14,00,09,1, 11.9,1,1, 9.924, 10382.406, 218.887, 52700.636 24/05/11,17:33:14,01,09,1, 11.9,1,1, 9.924, 10382.664, 218.513, 52700.427 24/05/11,17:33:14,02,09,1, 11.9,1,1, 9.924, 10381.934, 218.475, 52698.368 24/05/11,17:33:14,03,09,1, 11.9,1,1, 9.924, 10382.144, 218.466, 52700.883 24/05/11,17:33:14,04,09,1, 11.9,1,1, 9.924, 10382.998, 218.468, 52699.726 24/05/11,17:33:14,05,09,1, 11.9,1,1, 9.924, 10381.607, 218.260, 52698.876 24/05/11,17:33:14,06,09,1, 11.9,1,1, 9.924, 10382.350, 218.332, 52700.808 24/05/11,17:33:14,07,09,1, 11.9,1,1, 9.924, 10382.178, 218.326, 52698.274 24/05/11,17:33:14,08,09,1, 11.9,1,1, 9.924, 10381.388, 218.363, 52699.645 24/05/11,17:33:14,09,09,1, 11.9,1,1, 9.924, 10382.737, 218.485, 52700.546 24/05/11,17:33:14,10,09,1, 11.9,1,1, 9.924, 10381.952, 218.399, 52698.552 24/05/11,17:33:14,11,09,1, 11.9,1,1, 9.924, 10382.116, 218.399, 52700.957 24/05/11,17:33:14,12,09,1, 11.9,1,1, 9.924, 10382.940, 218.354, 52699.786 24/05/11,17:33:14,13,09,1, 11.9,1,1, 9.924, 10381.590, 218.238, 52698.818 24/05/11,17:33:14,14,09,1, 11.9,1,1, 9.924, 10382.361, 218.274, 52700.761 24/05/11,17:33:14,15,09,1, 11.9,1,1, 9.924, 10382.159, 218.275, 52698.424 24/05/11,17:33:14,16,09,1, 11.9,1,1, 9.924, 10381.328, 218.289, 52699.679 24/05/11,17:33:14,17,09,1, 11.9,1,1, 9.924, 10382.658, 218.401, 52700.526 24/05/11,17:33:14,18,09,1, 11.9,1,1, 9.924, 10381.890, 218.362, 52698.524 24/05/11,17:33:14,19,09,1, 11.9,1,1, 9.924, 10382.098, 218.339, 52701.050 24/05/11,17:33:15,00,09,1, 11.9,1,1, 9.921, 10382.097, 218.339, 52701.050 24/05/11,17:33:15,01,09,1, 11.9,1,1, 9.921, 10382.146, 217.809, 52700.710 24/05/11,17:33:15,02,09,1, 11.9,1,1, 9.921, 10382.221, 217.829, 52699.433 24/05/11,17:33:15,03,09,1, 11.9,1,1, 9.921, 10381.644, 217.563, 52700.450 24/05/11,17:33:15,04,09,1, 11.9,1,1, 9.921, 10382.632, 217.753, 52700.471 24/05/11,17:33:15,05,09,1, 11.9,1,1, 9.921, 10381.749, 217.510, 52699.081 24/05/11,17:33:15,06,09,1, 11.9,1,1, 9.921, 10381.726, 217.505, 52700.408 24/05/11,17:33:15,07,09,1, 11.9,1,1, 9.921, 10382.242, 217.654, 52699.328 24/05/11,17:33:15,08,09,1, 11.9,1,1, 9.921, 10381.273, 217.487, 52699.409 24/05/11,17:33:15,09,09,1, 11.9,1,1, 9.921, 10382.118, 217.731, 52700.801 24/05/11,17:33:15,10,09,1, 11.9,1,1, 9.921, 10382.193, 217.743, 52699.397 24/05/11,17:33:15,11,09,1, 11.9,1,1, 9.921, 10381.693, 217.474, 52700.440 24/05/11,17:33:15,12,09,1, 11.9,1,1, 9.921, 10382.683, 217.604, 52700.474 24/05/11,17:33:15,13,09,1, 11.9,1,1, 9.921, 10381.755, 217.389, 52699.146 24/05/11,17:33:15,14,09,1, 11.9,1,1, 9.921, 10381.682, 217.443, 52700.490 24/05/11,17:33:15,15,09,1, 11.9,1,1, 9.921, 10382.200, 217.585, 52699.440 24/05/11,17:33:15,16,09,1, 11.9,1,1, 9.921, 10381.202, 217.384, 52699.362 24/05/11,17:33:15,17,09,1, 11.9,1,1, 9.921, 10382.185, 217.640, 52700.692 24/05/11,17:33:15,18,09,1, 11.9,1,1, 9.921, 10382.168, 217.601, 52699.432 24/05/11,17:33:15,19,09,1, 11.9,1,1, 9.921, 10381.628, 217.338, 52700.358 24/05/11,17:33:16,00,11,1, 11.9,1,1, 9.921, 10381.621, 217.338, 52700.358 24/05/11,17:33:16,01,11,1, 11.9,1,1, 9.921, 10382.418, 216.864, 52701.500 24/05/11,17:33:16,02,11,1, 11.9,1,1, 9.921, 10382.165, 216.689, 52698.979 24/05/11,17:33:16,03,11,1, 11.9,1,1, 9.921, 10381.454, 216.537, 52700.726 24/05/11,17:33:16,04,11,1, 11.9,1,1, 9.921, 10382.909, 216.751, 52700.858 24/05/11,17:33:16,05,11,1, 11.9,1,1, 9.921, 10381.447, 216.351, 52698.633 24/05/11,17:33:16,06,11,1, 11.9,1,1, 9.921, 10381.748, 216.562, 52701.008 24/05/11,17:33:16,07,11,1, 11.9,1,1, 9.921, 10382.395, 216.584, 52699.371 24/05/11,17:33:16,08,11,1, 11.9,1,1, 9.921, 10380.970, 216.407, 52699.238 24/05/11,17:33:16,09,11,1, 11.9,1,1, 9.921, 10382.439, 216.746, 52701.626 24/05/11,17:33:16,10,11,1, 11.9,1,1, 9.921, 10382.100, 216.572, 52699.149 24/05/11,17:33:16,11,11,1, 11.9,1,1, 9.921, 10381.486, 216.369, 52700.678 24/05/11,17:33:16,12,11,1, 11.9,1,1, 9.921, 10382.953, 216.636, 52700.952 24/05/11,17:33:16,13,11,1, 11.9,1,1, 9.921, 10381.544, 216.246, 52698.755 24/05/11,17:33:16,14,11,1, 11.9,1,1, 9.921, 10381.758, 216.382, 52701.255 24/05/11,17:33:16,15,11,1, 11.9,1,1, 9.921, 10382.368, 216.517, 52699.573 24/05/11,17:33:16,16,11,1, 11.9,1,1, 9.921, 10380.987, 216.310, 52699.245 24/05/11,17:33:16,17,11,1, 11.9,1,1, 9.921, 10382.431, 216.614, 52701.488 24/05/11,17:33:16,18,11,1, 11.9,1,1, 9.921, 10382.221, 216.429, 52699.082 24/05/11,17:33:16,19,11,1, 11.9,1,1, 9.921, 10381.532, 216.340, 52700.716 24/05/11,17:33:17,00,11,1, 11.8,1,1, 9.926, 10381.529, 216.340, 52700.716 24/05/11,17:33:17,01,11,1, 11.8,1,1, 9.926, 10382.553, 215.875, 52701.665 24/05/11,17:33:17,02,11,1, 11.8,1,1, 9.926, 10382.245, 215.656, 52699.220 24/05/11,17:33:17,03,11,1, 11.8,1,1, 9.926, 10381.565, 215.524, 52700.892 24/05/11,17:33:17,04,11,1, 11.8,1,1, 9.926, 10382.996, 215.775, 52700.980 24/05/11,17:33:17,05,11,1, 11.8,1,1, 9.926, 10381.503, 215.369, 52698.807 24/05/11,17:33:17,06,11,1, 11.8,1,1, 9.926, 10381.830, 215.506, 52701.302 24/05/11,17:33:17,07,11,1, 11.8,1,1, 9.926, 10382.465, 215.684, 52699.573 24/05/11,17:33:17,08,11,1, 11.8,1,1, 9.926, 10381.037, 215.476, 52699.543 24/05/11,17:33:17,09,11,1, 11.8,1,1, 9.926, 10382.568, 215.777, 52701.667 24/05/11,17:33:17,10,11,1, 11.8,1,1, 9.926, 10382.266, 215.567, 52699.251 24/05/11,17:33:17,11,11,1, 11.8,1,1, 9.926, 10381.629, 215.476, 52700.934 24/05/11,17:33:17,12,11,1, 11.8,1,1, 9.926, 10383.033, 215.674, 52701.094 24/05/11,17:33:17,13,11,1, 11.8,1,1, 9.926, 10381.510, 215.275, 52698.888 24/05/11,17:33:17,14,11,1, 11.8,1,1, 9.926, 10381.792, 215.492, 52701.403 24/05/11,17:33:17,15,11,1, 11.8,1,1, 9.926, 10382.420, 215.520, 52699.608 24/05/11,17:33:17,16,11,1, 11.8,1,1, 9.926, 10381.097, 215.362, 52699.587 24/05/11,17:33:17,17,11,1, 11.8,1,1, 9.926, 10382.566, 215.675, 52701.653 24/05/11,17:33:17,18,11,1, 11.8,1,1, 9.926, 10382.275, 215.443, 52699.170 24/05/11,17:33:17,19,11,1, 11.8,1,1, 9.926, 10381.668, 215.365, 52700.941 24/05/11,17:33:18,00,11,1, 11.7,1,1, 9.921, 10381.663, 215.365, 52700.941 24/05/11,17:33:18,01,11,1, 11.7,1,1, 9.921, 10382.885, 214.747, 52701.216 24/05/11,17:33:18,02,11,1, 11.7,1,1, 9.921, 10382.042, 214.641, 52699.468 24/05/11,17:33:18,03,11,1, 11.7,1,1, 9.921, 10382.295, 214.610, 52701.895 24/05/11,17:33:18,04,11,1, 11.7,1,1, 9.921, 10382.921, 214.566, 52700.243 24/05/11,17:33:18,05,11,1, 11.7,1,1, 9.921, 10381.589, 214.457, 52699.769 24/05/11,17:33:18,06,11,1, 11.7,1,1, 9.921, 10382.461, 214.540, 52701.528 24/05/11,17:33:18,07,11,1, 11.7,1,1, 9.921, 10382.201, 214.518, 52699.002 24/05/11,17:33:18,08,11,1, 11.7,1,1, 9.921, 10381.625, 214.522, 52700.760 24/05/11,17:33:18,09,11,1, 11.7,1,1, 9.921, 10382.919, 214.637, 52701.353 24/05/11,17:33:18,10,11,1, 11.7,1,1, 9.921, 10382.103, 214.565, 52699.483 24/05/11,17:33:18,11,11,1, 11.7,1,1, 9.921, 10382.383, 214.503, 52701.809 24/05/11,17:33:18,12,11,1, 11.7,1,1, 9.921, 10382.988, 214.472, 52700.222 24/05/11,17:33:18,13,11,1, 11.7,1,1, 9.921, 10381.598, 214.365, 52699.801 24/05/11,17:33:18,14,11,1, 11.7,1,1, 9.921, 10382.496, 214.434, 52701.566 24/05/11,17:33:18,15,11,1, 11.7,1,1, 9.921, 10382.181, 214.452, 52699.142 24/05/11,17:33:18,16,11,1, 11.7,1,1, 9.921, 10381.627, 214.498, 52700.902 24/05/11,17:33:18,17,11,1, 11.7,1,1, 9.921, 10382.995, 214.573, 52701.220 24/05/11,17:33:18,18,11,1, 11.7,1,1, 9.921, 10382.148, 214.458, 52699.469 24/05/11,17:33:18,19,11,1, 11.7,1,1, 9.921, 10382.432, 214.413, 52701.838 24/05/11,17:33:19,00,11,1, 11.9,1,1, 9.925, 10382.431, 214.413, 52701.838 24/05/11,17:33:19,01,11,1, 11.9,1,1, 9.925, 10383.481, 213.732, 52701.420 24/05/11,17:33:19,02,11,1, 11.9,1,1, 9.925, 10382.576, 213.717, 52699.668 24/05/11,17:33:19,03,11,1, 11.9,1,1, 9.925, 10382.901, 213.632, 52702.088 24/05/11,17:33:19,04,11,1, 11.9,1,1, 9.925, 10383.470, 213.582, 52700.272 24/05/11,17:33:19,05,11,1, 11.9,1,1, 9.925, 10382.117, 213.482, 52699.968 24/05/11,17:33:19,06,11,1, 11.9,1,1, 9.925, 10383.005, 213.596, 52701.724 24/05/11,17:33:19,07,11,1, 11.9,1,1, 9.925, 10382.740, 213.627, 52699.327 24/05/11,17:33:19,08,11,1, 11.9,1,1, 9.925, 10382.200, 213.570, 52701.051 24/05/11,17:33:19,09,11,1, 11.9,1,1, 9.925, 10383.527, 213.713, 52701.452 24/05/11,17:33:19,10,11,1, 11.9,1,1, 9.925, 10382.642, 213.631, 52699.689 24/05/11,17:33:19,11,11,1, 11.9,1,1, 9.925, 10383.019, 213.592, 52702.159 24/05/11,17:33:19,12,11,1, 11.9,1,1, 9.925, 10383.483, 213.525, 52700.349 24/05/11,17:33:19,13,11,1, 11.9,1,1, 9.925, 10382.163, 213.419, 52699.969 24/05/11,17:33:19,14,11,1, 11.9,1,1, 9.925, 10383.140, 213.484, 52701.792 24/05/11,17:33:19,15,11,1, 11.9,1,1, 9.925, 10382.758, 213.541, 52699.402 24/05/11,17:33:19,16,11,1, 11.9,1,1, 9.925, 10382.250, 213.513, 52701.073 24/05/11,17:33:19,17,11,1, 11.9,1,1, 9.925, 10383.576, 213.646, 52701.486 24/05/11,17:33:19,18,11,1, 11.9,1,1, 9.925, 10382.765, 213.544, 52699.778 24/05/11,17:33:19,19,11,1, 11.9,1,1, 9.925, 10383.032, 213.471, 52702.111 24/05/11,17:33:20,00,10,1, 11.8,1,1, 9.925, 10383.031, 213.471, 52702.111 24/05/11,17:33:20,01,10,1, 11.8,1,1, 9.925, 10384.061, 213.056, 52701.742 24/05/11,17:33:20,02,10,1, 11.8,1,1, 9.925, 10383.139, 212.934, 52700.042 24/05/11,17:33:20,03,10,1, 11.8,1,1, 9.925, 10383.530, 212.912, 52702.511 24/05/11,17:33:20,04,10,1, 11.8,1,1, 9.925, 10383.953, 212.875, 52700.582 24/05/11,17:33:20,05,10,1, 11.8,1,1, 9.925, 10382.660, 212.769, 52700.365 24/05/11,17:33:20,06,10,1, 11.8,1,1, 9.925, 10383.657, 212.806, 52702.047 24/05/11,17:33:20,07,10,1, 11.8,1,1, 9.925, 10383.317, 212.883, 52699.647 24/05/11,17:33:20,08,10,1, 11.8,1,1, 9.925, 10382.830, 212.871, 52701.604 24/05/11,17:33:20,09,10,1, 11.8,1,1, 9.925, 10384.179, 212.943, 52701.744 24/05/11,17:33:20,10,10,1, 11.8,1,1, 9.925, 10383.211, 212.879, 52700.136 24/05/11,17:33:20,11,10,1, 11.8,1,1, 9.925, 10383.592, 212.841, 52702.532 24/05/11,17:33:20,12,10,1, 11.8,1,1, 9.925, 10384.081, 212.784, 52700.584 24/05/11,17:33:20,13,10,1, 11.8,1,1, 9.925, 10382.787, 212.693, 52700.357 24/05/11,17:33:20,14,10,1, 11.8,1,1, 9.925, 10383.750, 212.753, 52702.053 24/05/11,17:33:20,15,10,1, 11.8,1,1, 9.925, 10383.375, 212.842, 52699.654 24/05/11,17:33:20,16,10,1, 11.8,1,1, 9.925, 10382.927, 212.816, 52701.649 24/05/11,17:33:20,17,10,1, 11.8,1,1, 9.925, 10384.225, 212.877, 52701.742 24/05/11,17:33:20,18,10,1, 11.8,1,1, 9.925, 10383.322, 212.794, 52700.077 24/05/11,17:33:20,19,10,1, 11.8,1,1, 9.925, 10383.710, 212.760, 52702.445 24/05/11,17:33:21,00,09,1, 12.0,1,1, 9.923, 10383.707, 212.760, 52702.445 24/05/11,17:33:21,01,09,1, 12.0,1,1, 9.923, 10384.807, 212.228, 52702.138 24/05/11,17:33:21,02,09,1, 12.0,1,1, 9.923, 10383.759, 212.122, 52700.343 24/05/11,17:33:21,03,09,1, 12.0,1,1, 9.923, 10384.179, 212.088, 52702.679 24/05/11,17:33:21,04,09,1, 12.0,1,1, 9.923, 10384.636, 212.034, 52700.783 24/05/11,17:33:21,05,09,1, 12.0,1,1, 9.923, 10383.309, 211.958, 52700.609 24/05/11,17:33:21,06,09,1, 12.0,1,1, 9.923, 10384.348, 212.061, 52702.266 24/05/11,17:33:21,07,09,1, 12.0,1,1, 9.923, 10383.953, 212.095, 52699.998 24/05/11,17:33:21,08,09,1, 12.0,1,1, 9.923, 10383.557, 212.069, 52701.928 24/05/11,17:33:21,09,09,1, 12.0,1,1, 9.923, 10384.894, 212.164, 52702.041 24/05/11,17:33:21,10,09,1, 12.0,1,1, 9.923, 10383.867, 212.037, 52700.443 24/05/11,17:33:21,11,09,1, 12.0,1,1, 9.923, 10384.236, 212.012, 52702.712 24/05/11,17:33:21,12,09,1, 12.0,1,1, 9.923, 10384.627, 211.961, 52700.727 24/05/11,17:33:21,13,09,1, 12.0,1,1, 9.923, 10383.427, 211.836, 52700.717 24/05/11,17:33:21,14,09,1, 12.0,1,1, 9.923, 10384.415, 211.952, 52702.337 24/05/11,17:33:21,15,09,1, 12.0,1,1, 9.923, 10383.980, 211.964, 52699.919 24/05/11,17:33:21,16,09,1, 12.0,1,1, 9.923, 10383.614, 212.026, 52701.891 24/05/11,17:33:21,17,09,1, 12.0,1,1, 9.923, 10384.921, 212.047, 52702.001 24/05/11,17:33:21,18,09,1, 12.0,1,1, 9.923, 10383.914, 211.938, 52700.379 24/05/11,17:33:21,19,09,1, 12.0,1,1, 9.923, 10384.365, 211.840, 52702.720 24/05/11,17:33:22,00,09,1, 11.8,1,1, 9.922, 10384.358, 211.840, 52702.720 24/05/11,17:33:22,01,09,1, 11.8,1,1, 9.922, 10385.643, 211.219, 52702.258 24/05/11,17:33:22,02,09,1, 11.8,1,1, 9.922, 10384.569, 211.072, 52700.685 24/05/11,17:33:22,03,09,1, 11.8,1,1, 9.922, 10385.026, 211.028, 52703.043 24/05/11,17:33:22,04,09,1, 11.8,1,1, 9.922, 10385.363, 211.002, 52700.947 24/05/11,17:33:22,05,09,1, 11.8,1,1, 9.922, 10384.116, 210.952, 52701.057 24/05/11,17:33:22,06,09,1, 11.8,1,1, 9.922, 10385.179, 211.005, 52702.602 24/05/11,17:33:22,07,09,1, 11.8,1,1, 9.922, 10384.733, 211.025, 52700.252 24/05/11,17:33:22,08,09,1, 11.8,1,1, 9.922, 10384.390, 211.062, 52702.272 24/05/11,17:33:22,09,09,1, 11.8,1,1, 9.922, 10385.695, 211.099, 52702.280 24/05/11,17:33:22,10,09,1, 11.8,1,1, 9.922, 10384.713, 210.960, 52700.613 24/05/11,17:33:22,11,09,1, 11.8,1,1, 9.922, 10385.119, 210.915, 52702.939 24/05/11,17:33:22,12,09,1, 11.8,1,1, 9.922, 10385.392, 210.901, 52700.896 24/05/11,17:33:22,13,09,1, 11.8,1,1, 9.922, 10384.196, 210.775, 52700.926 24/05/11,17:33:22,14,09,1, 11.8,1,1, 9.922, 10385.254, 210.884, 52702.551 24/05/11,17:33:22,15,09,1, 11.8,1,1, 9.922, 10384.841, 210.916, 52700.222 24/05/11,17:33:22,16,09,1, 11.8,1,1, 9.922, 10384.490, 210.870, 52702.250 24/05/11,17:33:22,17,09,1, 11.8,1,1, 9.922, 10385.762, 210.952, 52702.141 24/05/11,17:33:22,18,09,1, 11.8,1,1, 9.922, 10384.729, 210.804, 52700.516 24/05/11,17:33:22,19,09,1, 11.8,1,1, 9.922, 10385.184, 210.776, 52702.918 24/05/11,17:33:23,00,08,1, 11.9,1,1, 9.918, 10385.176, 210.776, 52702.918 24/05/11,17:33:23,01,08,1, 11.9,1,1, 9.918, 10386.372, 209.932, 52702.315 24/05/11,17:33:23,02,08,1, 11.9,1,1, 9.918, 10385.283, 209.782, 52700.670 24/05/11,17:33:23,03,08,1, 11.9,1,1, 9.918, 10385.812, 209.718, 52703.028 24/05/11,17:33:23,04,08,1, 11.9,1,1, 9.918, 10386.056, 209.713, 52701.092 24/05/11,17:33:23,05,08,1, 11.9,1,1, 9.918, 10384.796, 209.605, 52701.253 24/05/11,17:33:23,06,08,1, 11.9,1,1, 9.918, 10385.932, 209.699, 52702.627 24/05/11,17:33:23,07,08,1, 11.9,1,1, 9.918, 10385.467, 209.746, 52700.388 24/05/11,17:33:23,08,08,1, 11.9,1,1, 9.918, 10385.214, 209.697, 52702.505 24/05/11,17:33:23,09,08,1, 11.9,1,1, 9.918, 10386.550, 209.740, 52702.265 24/05/11,17:33:23,10,08,1, 11.9,1,1, 9.918, 10385.397, 209.651, 52700.762 24/05/11,17:33:23,11,08,1, 11.9,1,1, 9.918, 10385.903, 209.582, 52703.219 24/05/11,17:33:23,12,08,1, 11.9,1,1, 9.918, 10386.111, 209.547, 52700.997 24/05/11,17:33:23,13,08,1, 11.9,1,1, 9.918, 10384.908, 209.468, 52701.106 24/05/11,17:33:23,14,08,1, 11.9,1,1, 9.918, 10386.025, 209.581, 52702.613 24/05/11,17:33:23,15,08,1, 11.9,1,1, 9.918, 10385.583, 209.572, 52700.421 24/05/11,17:33:23,16,08,1, 11.9,1,1, 9.918, 10385.304, 209.614, 52702.533 24/05/11,17:33:23,17,08,1, 11.9,1,1, 9.918, 10386.581, 209.636, 52702.240 24/05/11,17:33:23,18,08,1, 11.9,1,1, 9.918, 10385.477, 209.472, 52700.829 24/05/11,17:33:23,19,08,1, 11.9,1,1, 9.918, 10385.941, 209.469, 52703.145 24/05/11,17:33:24,00,08,1, 11.9,1,1, 9.922, 10385.935, 209.469, 52703.145 24/05/11,17:33:24,01,08,1, 11.9,1,1, 9.922, 10387.367, 208.788, 52702.495 24/05/11,17:33:24,02,08,1, 11.9,1,1, 9.922, 10386.193, 208.644, 52701.105 24/05/11,17:33:24,03,08,1, 11.9,1,1, 9.922, 10386.739, 208.536, 52703.187 24/05/11,17:33:24,04,08,1, 11.9,1,1, 9.922, 10386.870, 208.578, 52701.039 24/05/11,17:33:24,05,08,1, 11.9,1,1, 9.922, 10385.735, 208.590, 52701.535 24/05/11,17:33:24,06,08,1, 11.9,1,1, 9.922, 10386.923, 208.601, 52702.836 24/05/11,17:33:24,07,08,1, 11.9,1,1, 9.922, 10386.374, 208.637, 52700.549 24/05/11,17:33:24,08,08,1, 11.9,1,1, 9.922, 10386.290, 208.650, 52702.937 24/05/11,17:33:24,09,08,1, 11.9,1,1, 9.922, 10387.434, 208.666, 52702.425 24/05/11,17:33:24,10,08,1, 11.9,1,1, 9.922, 10386.301, 208.499, 52701.112 24/05/11,17:33:24,11,08,1, 11.9,1,1, 9.922, 10386.860, 208.467, 52703.266 24/05/11,17:33:24,12,08,1, 11.9,1,1, 9.922, 10386.993, 208.492, 52701.072 24/05/11,17:33:24,13,08,1, 11.9,1,1, 9.922, 10385.874, 208.391, 52701.567 24/05/11,17:33:24,14,08,1, 11.9,1,1, 9.922, 10387.010, 208.553, 52702.880 24/05/11,17:33:24,15,08,1, 11.9,1,1, 9.922, 10386.449, 208.574, 52700.684 24/05/11,17:33:24,16,08,1, 11.9,1,1, 9.922, 10386.399, 208.527, 52702.931 24/05/11,17:33:24,17,08,1, 11.9,1,1, 9.922, 10387.538, 208.589, 52702.375 24/05/11,17:33:24,18,08,1, 11.9,1,1, 9.922, 10386.368, 208.426, 52701.095 24/05/11,17:33:24,19,08,1, 11.9,1,1, 9.922, 10386.939, 208.438, 52703.320 24/05/11,17:33:25,00,07,1, 11.9,1,1, 9.918, 10386.937, 208.438, 52703.320 24/05/11,17:33:25,01,07,1, 11.9,1,1, 9.918, 10388.621, 207.915, 52702.733 24/05/11,17:33:25,02,07,1, 11.9,1,1, 9.918, 10387.402, 207.809, 52701.443 24/05/11,17:33:25,03,07,1, 11.9,1,1, 9.918, 10387.982, 207.758, 52703.506 24/05/11,17:33:25,04,07,1, 11.9,1,1, 9.918, 10388.097, 207.752, 52701.334 24/05/11,17:33:25,05,07,1, 11.9,1,1, 9.918, 10387.033, 207.728, 52701.966 24/05/11,17:33:25,06,07,1, 11.9,1,1, 9.918, 10388.191, 207.832, 52703.139 24/05/11,17:33:25,07,07,1, 11.9,1,1, 9.918, 10387.664, 207.888, 52700.992 24/05/11,17:33:25,08,07,1, 11.9,1,1, 9.918, 10387.673, 207.860, 52703.393 24/05/11,17:33:25,09,07,1, 11.9,1,1, 9.918, 10388.746, 207.887, 52702.724 24/05/11,17:33:25,10,07,1, 11.9,1,1, 9.918, 10387.535, 207.734, 52701.474 24/05/11,17:33:25,11,07,1, 11.9,1,1, 9.918, 10388.148, 207.711, 52703.662 24/05/11,17:33:25,12,07,1, 11.9,1,1, 9.918, 10388.163, 207.694, 52701.302 24/05/11,17:33:25,13,07,1, 11.9,1,1, 9.918, 10387.141, 207.717, 52701.947 24/05/11,17:33:25,14,07,1, 11.9,1,1, 9.918, 10388.361, 207.789, 52703.236 24/05/11,17:33:25,15,07,1, 11.9,1,1, 9.918, 10387.808, 207.772, 52701.079 24/05/11,17:33:25,16,07,1, 11.9,1,1, 9.918, 10387.785, 207.752, 52703.392 24/05/11,17:33:25,17,07,1, 11.9,1,1, 9.918, 10388.845, 207.807, 52702.729 24/05/11,17:33:25,18,07,1, 11.9,1,1, 9.918, 10387.718, 207.675, 52701.544 24/05/11,17:33:25,19,07,1, 11.9,1,1, 9.918, 10388.244, 207.623, 52703.648 24/05/11,17:33:26,00,07,1, 11.9,1,1, 9.925, 10388.238, 207.623, 52703.648 24/05/11,17:33:26,01,07,1, 11.9,1,1, 9.925, 10390.141, 207.229, 52702.985 24/05/11,17:33:26,02,07,1, 11.9,1,1, 9.925, 10388.854, 207.100, 52701.871 24/05/11,17:33:26,03,07,1, 11.9,1,1, 9.925, 10389.508, 207.114, 52703.864 24/05/11,17:33:26,04,07,1, 11.9,1,1, 9.925, 10389.503, 207.098, 52701.451 24/05/11,17:33:26,05,07,1, 11.9,1,1, 9.925, 10388.569, 207.101, 52702.407 24/05/11,17:33:26,06,07,1, 11.9,1,1, 9.925, 10389.841, 207.207, 52703.563 24/05/11,17:33:26,07,07,1, 11.9,1,1, 9.925, 10389.241, 207.254, 52701.535 24/05/11,17:33:26,08,07,1, 11.9,1,1, 9.925, 10389.279, 207.159, 52703.931 24/05/11,17:33:26,09,07,1, 11.9,1,1, 9.925, 10390.283, 207.223, 52702.896 24/05/11,17:33:26,10,07,1, 11.9,1,1, 9.925, 10389.056, 207.044, 52701.802 24/05/11,17:33:26,11,07,1, 11.9,1,1, 9.925, 10389.715, 207.029, 52703.858 24/05/11,17:33:26,12,07,1, 11.9,1,1, 9.925, 10389.668, 207.054, 52701.533 24/05/11,17:33:26,13,07,1, 11.9,1,1, 9.925, 10388.750, 207.025, 52702.446 24/05/11,17:33:26,14,07,1, 11.9,1,1, 9.925, 10389.983, 207.156, 52703.502 24/05/11,17:33:26,15,07,1, 11.9,1,1, 9.925, 10389.388, 207.172, 52701.561 24/05/11,17:33:26,16,07,1, 11.9,1,1, 9.925, 10389.453, 207.137, 52703.932 24/05/11,17:33:26,17,07,1, 11.9,1,1, 9.925, 10390.429, 207.091, 52702.952 24/05/11,17:33:26,18,07,1, 11.9,1,1, 9.925, 10389.195, 206.963, 52701.844 24/05/11,17:33:26,19,07,1, 11.9,1,1, 9.925, 10389.822, 207.010, 52703.901 24/05/11,17:33:27,00,07,1, 11.9,1,1, 9.922, 10389.816, 207.010, 52703.901 24/05/11,17:33:27,01,07,1, 11.9,1,1, 9.922, 10391.433, 206.613, 52702.661 24/05/11,17:33:27,02,07,1, 11.9,1,1, 9.922, 10390.687, 206.550, 52702.754 24/05/11,17:33:27,03,07,1, 11.9,1,1, 9.922, 10391.164, 206.394, 52703.750 24/05/11,17:33:27,04,07,1, 11.9,1,1, 9.922, 10390.812, 206.532, 52701.780 24/05/11,17:33:27,05,07,1, 11.9,1,1, 9.922, 10390.522, 206.512, 52703.262 24/05/11,17:33:27,06,07,1, 11.9,1,1, 9.922, 10391.312, 206.556, 52703.244 24/05/11,17:33:27,07,07,1, 11.9,1,1, 9.922, 10390.732, 206.641, 52702.174 24/05/11,17:33:27,08,07,1, 11.9,1,1, 9.922, 10391.197, 206.496, 52704.235 24/05/11,17:33:27,09,07,1, 11.9,1,1, 9.922, 10391.554, 206.490, 52702.731 24/05/11,17:33:27,10,07,1, 11.9,1,1, 9.922, 10390.756, 206.461, 52702.672 24/05/11,17:33:27,11,07,1, 11.9,1,1, 9.922, 10391.280, 206.332, 52703.701 24/05/11,17:33:27,12,07,1, 11.9,1,1, 9.922, 10390.957, 206.459, 52701.852 24/05/11,17:33:27,13,07,1, 11.9,1,1, 9.922, 10390.622, 206.492, 52703.243 24/05/11,17:33:27,14,07,1, 11.9,1,1, 9.922, 10391.491, 206.436, 52703.199 24/05/11,17:33:27,15,07,1, 11.9,1,1, 9.922, 10390.995, 206.614, 52702.342 24/05/11,17:33:27,16,07,1, 11.9,1,1, 9.922, 10391.339, 206.502, 52704.264 24/05/11,17:33:27,17,07,1, 11.9,1,1, 9.922, 10391.697, 206.422, 52702.774 24/05/11,17:33:27,18,07,1, 11.9,1,1, 9.922, 10390.910, 206.438, 52702.864 24/05/11,17:33:27,19,07,1, 11.9,1,1, 9.922, 10391.593, 206.372, 52704.447 24/05/11,17:33:28,00,07,1, 11.9,1,1, 9.920, 10391.585, 206.372, 52704.447 24/05/11,17:33:28,01,07,1, 11.9,1,1, 9.920, 10392.994, 205.934, 52702.659 24/05/11,17:33:28,02,07,1, 11.9,1,1, 9.920, 10391.804, 205.945, 52702.842 24/05/11,17:33:28,03,07,1, 11.9,1,1, 9.920, 10392.914, 205.915, 52704.437 24/05/11,17:33:28,04,07,1, 11.9,1,1, 9.920, 10392.165, 205.931, 52701.604 24/05/11,17:33:28,05,07,1, 11.9,1,1, 9.920, 10391.822, 206.005, 52703.976 24/05/11,17:33:28,06,07,1, 11.9,1,1, 9.920, 10393.139, 206.036, 52703.747 24/05/11,17:33:28,07,07,1, 11.9,1,1, 9.920, 10392.060, 205.998, 52702.138 24/05/11,17:33:28,08,07,1, 11.9,1,1, 9.920, 10392.835, 206.044, 52705.059 24/05/11,17:33:28,09,07,1, 11.9,1,1, 9.920, 10393.191, 205.869, 52702.574 24/05/11,17:33:28,10,07,1, 11.9,1,1, 9.920, 10391.951, 205.874, 52702.920 24/05/11,17:33:28,11,07,1, 11.9,1,1, 9.920, 10393.071, 205.834, 52704.450 24/05/11,17:33:28,12,07,1, 11.9,1,1, 9.920, 10392.348, 205.819, 52701.495 24/05/11,17:33:28,13,07,1, 11.9,1,1, 9.920, 10392.033, 205.967, 52703.974 24/05/11,17:33:28,14,07,1, 11.9,1,1, 9.920, 10393.271, 205.954, 52703.831 24/05/11,17:33:28,15,07,1, 11.9,1,1, 9.920, 10392.225, 205.948, 52702.318 24/05/11,17:33:28,16,07,1, 11.9,1,1, 9.920, 10393.004, 205.993, 52705.176 24/05/11,17:33:28,17,07,1, 11.9,1,1, 9.920, 10393.313, 205.829, 52702.773 24/05/11,17:33:28,18,07,1, 11.9,1,1, 9.920, 10392.056, 205.818, 52702.968 24/05/11,17:33:28,19,07,1, 11.9,1,1, 9.920, 10393.220, 205.757, 52704.561 24/05/11,17:33:29,00,07,1, 11.9,1,1, 9.921, 10393.212, 205.757, 52704.561 24/05/11,17:33:29,01,07,1, 11.9,1,1, 9.921, 10394.391, 205.337, 52702.878 24/05/11,17:33:29,02,07,1, 11.9,1,1, 9.921, 10393.232, 205.417, 52703.324 24/05/11,17:33:29,03,07,1, 11.9,1,1, 9.921, 10394.339, 205.323, 52704.760 24/05/11,17:33:29,04,07,1, 11.9,1,1, 9.921, 10393.556, 205.355, 52701.908 24/05/11,17:33:29,05,07,1, 11.9,1,1, 9.921, 10393.437, 205.458, 52704.473 24/05/11,17:33:29,06,07,1, 11.9,1,1, 9.921, 10394.646, 205.460, 52704.083 24/05/11,17:33:29,07,07,1, 11.9,1,1, 9.921, 10393.512, 205.412, 52702.670 24/05/11,17:33:29,08,07,1, 11.9,1,1, 9.921, 10394.351, 205.451, 52705.487 24/05/11,17:33:29,09,07,1, 11.9,1,1, 9.921, 10394.527, 205.273, 52702.910 24/05/11,17:33:29,10,07,1, 11.9,1,1, 9.921, 10393.379, 205.322, 52703.389 24/05/11,17:33:29,11,07,1, 11.9,1,1, 9.921, 10394.545, 205.272, 52704.874 24/05/11,17:33:29,12,07,1, 11.9,1,1, 9.921, 10393.673, 205.251, 52701.974 24/05/11,17:33:29,13,07,1, 11.9,1,1, 9.921, 10393.531, 205.417, 52704.509 24/05/11,17:33:29,14,07,1, 11.9,1,1, 9.921, 10394.730, 205.388, 52704.062 24/05/11,17:33:29,15,07,1, 11.9,1,1, 9.921, 10393.682, 205.375, 52702.681 24/05/11,17:33:29,16,07,1, 11.9,1,1, 9.921, 10394.486, 205.347, 52705.492 24/05/11,17:33:29,17,07,1, 11.9,1,1, 9.921, 10394.709, 205.164, 52702.888 24/05/11,17:33:29,18,07,1, 11.9,1,1, 9.921, 10393.501, 205.225, 52703.396 24/05/11,17:33:29,19,07,1, 11.9,1,1, 9.921, 10394.635, 205.236, 52704.806 24/05/11,17:33:30,00,07,1, 11.9,1,1, 9.924, 10394.630, 205.236, 52704.806 24/05/11,17:33:30,01,07,1, 11.9,1,1, 9.924, 10395.672, 204.655, 52703.124 24/05/11,17:33:30,02,07,1, 11.9,1,1, 9.924, 10394.623, 204.718, 52703.708 24/05/11,17:33:30,03,07,1, 11.9,1,1, 9.924, 10395.775, 204.648, 52704.948 24/05/11,17:33:30,04,07,1, 11.9,1,1, 9.924, 10394.979, 204.691, 52702.222 24/05/11,17:33:30,05,07,1, 11.9,1,1, 9.924, 10394.835, 204.830, 52704.827 24/05/11,17:33:30,06,07,1, 11.9,1,1, 9.924, 10396.063, 204.786, 52704.231 24/05/11,17:33:30,07,07,1, 11.9,1,1, 9.924, 10394.965, 204.786, 52703.071 24/05/11,17:33:30,08,07,1, 11.9,1,1, 9.924, 10395.812, 204.784, 52705.831 24/05/11,17:33:30,09,07,1, 11.9,1,1, 9.924, 10395.900, 204.548, 52703.068 24/05/11,17:33:30,10,07,1, 11.9,1,1, 9.924, 10394.736, 204.686, 52703.838 24/05/11,17:33:30,11,07,1, 11.9,1,1, 9.924, 10395.896, 204.649, 52705.021 24/05/11,17:33:30,12,07,1, 11.9,1,1, 9.924, 10395.064, 204.661, 52702.377 24/05/11,17:33:30,13,07,1, 11.9,1,1, 9.924, 10395.020, 204.777, 52705.070 24/05/11,17:33:30,14,07,1, 11.9,1,1, 9.924, 10396.192, 204.735, 52704.334 24/05/11,17:33:30,15,07,1, 11.9,1,1, 9.924, 10395.093, 204.746, 52703.033 24/05/11,17:33:30,16,07,1, 11.9,1,1, 9.924, 10395.948, 204.748, 52705.780 24/05/11,17:33:30,17,07,1, 11.9,1,1, 9.924, 10395.989, 204.547, 52703.121 24/05/11,17:33:30,18,07,1, 11.9,1,1, 9.924, 10394.851, 204.614, 52703.779 24/05/11,17:33:30,19,07,1, 11.9,1,1, 9.924, 10396.008, 204.517, 52704.932 24/05/11,17:33:31,00,09,1, 11.9,1,1, 9.924, 10396.007, 204.517, 52704.932 24/05/11,17:33:31,01,09,1, 11.9,1,1, 9.924, 10396.969, 204.151, 52703.870 24/05/11,17:33:31,02,09,1, 11.9,1,1, 9.924, 10396.476, 204.105, 52704.204 24/05/11,17:33:31,03,09,1, 11.9,1,1, 9.924, 10396.785, 204.036, 52704.497 24/05/11,17:33:31,04,09,1, 11.9,1,1, 9.924, 10396.620, 204.301, 52703.513 24/05/11,17:33:31,05,09,1, 11.9,1,1, 9.924, 10396.626, 204.124, 52704.901 24/05/11,17:33:31,06,09,1, 11.9,1,1, 9.924, 10397.078, 204.171, 52704.424 24/05/11,17:33:31,07,09,1, 11.9,1,1, 9.924, 10396.863, 204.270, 52704.223 24/05/11,17:33:31,08,09,1, 11.9,1,1, 9.924, 10397.146, 204.029, 52705.281 24/05/11,17:33:31,09,09,1, 11.9,1,1, 9.924, 10397.123, 204.097, 52703.913 24/05/11,17:33:31,10,09,1, 11.9,1,1, 9.924, 10396.656, 204.036, 52704.280 24/05/11,17:33:31,11,09,1, 11.9,1,1, 9.924, 10396.936, 203.924, 52704.588 24/05/11,17:33:31,12,09,1, 11.9,1,1, 9.924, 10396.692, 204.210, 52703.626 24/05/11,17:33:31,13,09,1, 11.9,1,1, 9.924, 10396.806, 204.062, 52704.861 24/05/11,17:33:31,14,09,1, 11.9,1,1, 9.924, 10397.275, 204.100, 52704.472 24/05/11,17:33:31,15,09,1, 11.9,1,1, 9.924, 10397.027, 204.185, 52704.343 24/05/11,17:33:31,16,09,1, 11.9,1,1, 9.924, 10397.257, 203.956, 52705.292 24/05/11,17:33:31,17,09,1, 11.9,1,1, 9.924, 10397.206, 204.045, 52703.819 24/05/11,17:33:31,18,09,1, 11.9,1,1, 9.924, 10396.791, 203.974, 52704.273 24/05/11,17:33:31,19,09,1, 11.9,1,1, 9.924, 10397.038, 203.846, 52704.571 24/05/11,17:33:32,00,10,1, 11.9,1,1, 9.927, 10397.034, 203.846, 52704.571 24/05/11,17:33:32,01,10,1, 11.9,1,1, 9.927, 10398.032, 203.478, 52704.067 24/05/11,17:33:32,02,10,1, 11.9,1,1, 9.927, 10397.605, 203.447, 52704.593 24/05/11,17:33:32,03,10,1, 11.9,1,1, 9.927, 10397.887, 203.356, 52704.749 24/05/11,17:33:32,04,10,1, 11.9,1,1, 9.927, 10397.699, 203.622, 52703.932 24/05/11,17:33:32,05,10,1, 11.9,1,1, 9.927, 10397.800, 203.499, 52705.350 24/05/11,17:33:32,06,10,1, 11.9,1,1, 9.927, 10398.256, 203.514, 52704.930 24/05/11,17:33:32,07,10,1, 11.9,1,1, 9.927, 10397.974, 203.623, 52704.664 24/05/11,17:33:32,08,10,1, 11.9,1,1, 9.927, 10398.191, 203.314, 52705.509 24/05/11,17:33:32,09,10,1, 11.9,1,1, 9.927, 10398.104, 203.419, 52704.180 24/05/11,17:33:32,10,10,1, 11.9,1,1, 9.927, 10397.697, 203.336, 52704.604 24/05/11,17:33:32,11,10,1, 11.9,1,1, 9.927, 10398.011, 203.303, 52704.797 24/05/11,17:33:32,12,10,1, 11.9,1,1, 9.927, 10397.809, 203.541, 52703.981 24/05/11,17:33:32,13,10,1, 11.9,1,1, 9.927, 10397.873, 203.447, 52705.340 24/05/11,17:33:32,14,10,1, 11.9,1,1, 9.927, 10398.260, 203.387, 52704.382 24/05/11,17:33:32,15,10,1, 11.9,1,1, 9.927, 10398.416, 203.596, 52705.136 24/05/11,17:33:32,16,10,1, 11.9,1,1, 9.927, 10398.126, 203.178, 52705.026 24/05/11,17:33:32,17,10,1, 11.9,1,1, 9.927, 10398.197, 203.438, 52704.577 24/05/11,17:33:32,18,10,1, 11.9,1,1, 9.927, 10398.002, 203.260, 52704.752 24/05/11,17:33:32,19,10,1, 11.9,1,1, 9.927, 10397.771, 203.149, 52704.569 24/05/11,17:33:33,00,09,1, 11.9,1,1, 9.923, 10397.768, 203.149, 52704.569 24/05/11,17:33:33,01,09,1, 11.9,1,1, 9.923, 10399.141, 203.004, 52705.002 24/05/11,17:33:33,02,09,1, 11.9,1,1, 9.923, 10398.459, 202.773, 52704.541 24/05/11,17:33:33,03,09,1, 11.9,1,1, 9.923, 10398.681, 202.811, 52705.351 24/05/11,17:33:33,04,09,1, 11.9,1,1, 9.923, 10398.955, 203.147, 52704.673 24/05/11,17:33:33,05,09,1, 11.9,1,1, 9.923, 10398.552, 202.819, 52705.230 24/05/11,17:33:33,06,09,1, 11.9,1,1, 9.923, 10399.242, 202.994, 52705.580 24/05/11,17:33:33,07,09,1, 11.9,1,1, 9.923, 10399.101, 202.972, 52704.915 24/05/11,17:33:33,08,09,1, 11.9,1,1, 9.923, 10398.840, 202.683, 52705.594 24/05/11,17:33:33,09,09,1, 11.9,1,1, 9.923, 10399.265, 202.937, 52705.064 24/05/11,17:33:33,10,09,1, 11.9,1,1, 9.923, 10398.507, 202.691, 52704.510 24/05/11,17:33:33,11,09,1, 11.9,1,1, 9.923, 10398.736, 202.784, 52705.375 24/05/11,17:33:33,12,09,1, 11.9,1,1, 9.923, 10399.085, 203.048, 52704.656 24/05/11,17:33:33,13,09,1, 11.9,1,1, 9.923, 10398.658, 202.790, 52705.197 24/05/11,17:33:33,14,09,1, 11.9,1,1, 9.923, 10399.420, 202.991, 52705.791 24/05/11,17:33:33,15,09,1, 11.9,1,1, 9.923, 10399.143, 202.907, 52704.930 24/05/11,17:33:33,16,09,1, 11.9,1,1, 9.923, 10398.910, 202.645, 52705.503 24/05/11,17:33:33,17,09,1, 11.9,1,1, 9.923, 10399.348, 202.891, 52705.088 24/05/11,17:33:33,18,09,1, 11.9,1,1, 9.923, 10398.601, 202.684, 52704.646 24/05/11,17:33:33,19,09,1, 11.9,1,1, 9.923, 10398.817, 202.757, 52705.391 24/05/11,17:33:34,00,10,1, 11.9,1,1, 9.923, 10398.811, 202.757, 52705.391 24/05/11,17:33:34,01,10,1, 11.9,1,1, 9.923, 10400.030, 202.465, 52705.344 24/05/11,17:33:34,02,10,1, 11.9,1,1, 9.923, 10399.339, 202.251, 52704.893 24/05/11,17:33:34,03,10,1, 11.9,1,1, 9.923, 10399.594, 202.286, 52705.734 24/05/11,17:33:34,04,10,1, 11.9,1,1, 9.923, 10399.900, 202.547, 52705.121 24/05/11,17:33:34,05,10,1, 11.9,1,1, 9.923, 10399.511, 202.319, 52705.717 24/05/11,17:33:34,06,10,1, 11.9,1,1, 9.923, 10400.228, 202.490, 52706.025 24/05/11,17:33:34,07,10,1, 11.9,1,1, 9.923, 10399.977, 202.361, 52705.244 24/05/11,17:33:34,08,10,1, 11.9,1,1, 9.923, 10399.729, 202.137, 52705.818 24/05/11,17:33:34,09,10,1, 11.9,1,1, 9.923, 10400.127, 202.422, 52705.320 24/05/11,17:33:34,10,10,1, 11.9,1,1, 9.923, 10399.470, 202.174, 52704.949 24/05/11,17:33:34,11,10,1, 11.9,1,1, 9.923, 10399.682, 202.276, 52705.790 24/05/11,17:33:34,12,10,1, 11.9,1,1, 9.923, 10399.988, 202.487, 52705.123 24/05/11,17:33:34,13,10,1, 11.9,1,1, 9.923, 10399.626, 202.233, 52705.703 24/05/11,17:33:34,14,10,1, 11.9,1,1, 9.923, 10400.361, 202.428, 52706.082 24/05/11,17:33:34,15,10,1, 11.9,1,1, 9.923, 10400.064, 202.307, 52705.205 24/05/11,17:33:34,16,10,1, 11.9,1,1, 9.923, 10399.811, 202.108, 52705.930 24/05/11,17:33:34,17,10,1, 11.9,1,1, 9.923, 10400.193, 202.304, 52705.336 24/05/11,17:33:34,18,10,1, 11.9,1,1, 9.923, 10399.454, 202.111, 52704.974 24/05/11,17:33:34,19,10,1, 11.9,1,1, 9.923, 10399.774, 202.214, 52705.770 24/05/11,17:33:35,00,09,1, 11.9,1,1, 9.925, 10399.771, 202.214, 52705.770 24/05/11,17:33:35,01,09,1, 11.9,1,1, 9.925, 10401.034, 201.826, 52705.606 24/05/11,17:33:35,02,09,1, 11.9,1,1, 9.925, 10400.249, 201.657, 52705.246 24/05/11,17:33:35,03,09,1, 11.9,1,1, 9.925, 10400.591, 201.749, 52706.055 24/05/11,17:33:35,04,09,1, 11.9,1,1, 9.925, 10400.925, 201.969, 52705.480 24/05/11,17:33:35,05,09,1, 11.9,1,1, 9.925, 10400.556, 201.706, 52706.081 24/05/11,17:33:35,06,09,1, 11.9,1,1, 9.925, 10401.279, 201.826, 52706.430 24/05/11,17:33:35,07,09,1, 11.9,1,1, 9.925, 10400.949, 201.778, 52705.577 24/05/11,17:33:35,08,09,1, 11.9,1,1, 9.925, 10400.707, 201.561, 52706.168 24/05/11,17:33:35,09,09,1, 11.9,1,1, 9.925, 10401.118, 201.742, 52705.598 24/05/11,17:33:35,10,09,1, 11.9,1,1, 9.925, 10400.381, 201.618, 52705.368 24/05/11,17:33:35,11,09,1, 11.9,1,1, 9.925, 10400.698, 201.708, 52706.163 24/05/11,17:33:35,12,09,1, 11.9,1,1, 9.925, 10401.078, 201.930, 52705.568 24/05/11,17:33:35,13,09,1, 11.9,1,1, 9.925, 10400.635, 201.617, 52706.023 24/05/11,17:33:35,14,09,1, 11.9,1,1, 9.925, 10401.404, 201.872, 52706.381 24/05/11,17:33:35,15,09,1, 11.9,1,1, 9.925, 10401.077, 201.733, 52705.589 24/05/11,17:33:35,16,09,1, 11.9,1,1, 9.925, 10400.774, 201.521, 52706.286 24/05/11,17:33:35,17,09,1, 11.9,1,1, 9.925, 10401.186, 201.757, 52705.607 24/05/11,17:33:35,18,09,1, 11.9,1,1, 9.925, 10400.461, 201.555, 52705.318 24/05/11,17:33:35,19,09,1, 11.9,1,1, 9.925, 10400.869, 201.666, 52706.171 24/05/11,17:33:36,00,10,1, 11.9,1,1, 9.926, 10400.864, 201.666, 52706.171 24/05/11,17:33:36,01,10,1, 11.9,1,1, 9.926, 10402.231, 201.324, 52705.958 24/05/11,17:33:36,02,10,1, 11.9,1,1, 9.926, 10401.511, 201.104, 52705.717 24/05/11,17:33:36,03,10,1, 11.9,1,1, 9.926, 10401.977, 201.271, 52706.541 24/05/11,17:33:36,04,10,1, 11.9,1,1, 9.926, 10402.271, 201.419, 52705.938 24/05/11,17:33:36,05,10,1, 11.9,1,1, 9.926, 10401.900, 201.134, 52706.476 24/05/11,17:33:36,06,10,1, 11.9,1,1, 9.926, 10402.590, 201.348, 52706.636 24/05/11,17:33:36,07,10,1, 11.9,1,1, 9.926, 10402.246, 201.141, 52705.891 24/05/11,17:33:36,08,10,1, 11.9,1,1, 9.926, 10401.906, 201.017, 52706.547 24/05/11,17:33:36,09,10,1, 11.9,1,1, 9.926, 10402.289, 201.231, 52705.848 24/05/11,17:33:36,10,10,1, 11.9,1,1, 9.926, 10401.671, 201.084, 52705.756 24/05/11,17:33:36,11,10,1, 11.9,1,1, 9.926, 10402.137, 201.209, 52706.572 24/05/11,17:33:36,12,10,1, 11.9,1,1, 9.926, 10402.374, 201.427, 52705.948 24/05/11,17:33:36,13,10,1, 11.9,1,1, 9.926, 10402.023, 201.074, 52706.509 24/05/11,17:33:36,14,10,1, 11.9,1,1, 9.926, 10402.748, 201.300, 52706.708 24/05/11,17:33:36,15,10,1, 11.9,1,1, 9.926, 10402.317, 201.134, 52705.882 24/05/11,17:33:36,16,10,1, 11.9,1,1, 9.926, 10402.055, 200.973, 52706.506 24/05/11,17:33:36,17,10,1, 11.9,1,1, 9.926, 10402.441, 201.213, 52705.912 24/05/11,17:33:36,18,10,1, 11.9,1,1, 9.926, 10401.823, 201.030, 52705.817 24/05/11,17:33:36,19,10,1, 11.9,1,1, 9.926, 10402.190, 201.159, 52706.656 24/05/11,17:33:37,00,10,1, 11.9,1,1, 9.923, 10402.182, 201.159, 52706.656 24/05/11,17:33:37,01,10,1, 11.9,1,1, 9.923, 10403.400, 200.955, 52706.178 24/05/11,17:33:37,02,10,1, 11.9,1,1, 9.923, 10402.722, 200.738, 52706.182 24/05/11,17:33:37,03,10,1, 11.9,1,1, 9.923, 10403.327, 200.920, 52707.153 24/05/11,17:33:37,04,10,1, 11.9,1,1, 9.923, 10403.480, 201.038, 52706.404 24/05/11,17:33:37,05,10,1, 11.9,1,1, 9.923, 10403.125, 200.727, 52706.947 24/05/11,17:33:37,06,10,1, 11.9,1,1, 9.923, 10403.828, 200.976, 52706.958 24/05/11,17:33:37,07,10,1, 11.9,1,1, 9.923, 10403.322, 200.790, 52706.244 24/05/11,17:33:37,08,10,1, 11.9,1,1, 9.923, 10403.151, 200.619, 52706.951 24/05/11,17:33:37,09,10,1, 11.9,1,1, 9.923, 10403.460, 200.899, 52706.127 24/05/11,17:33:37,10,10,1, 11.9,1,1, 9.923, 10402.875, 200.719, 52706.223 24/05/11,17:33:37,11,10,1, 11.9,1,1, 9.923, 10403.377, 200.873, 52707.118 24/05/11,17:33:37,12,10,1, 11.9,1,1, 9.923, 10403.581, 201.010, 52706.443 24/05/11,17:33:37,13,10,1, 11.9,1,1, 9.923, 10403.276, 200.734, 52707.100 24/05/11,17:33:37,14,10,1, 11.9,1,1, 9.923, 10403.910, 200.904, 52707.124 24/05/11,17:33:37,15,10,1, 11.9,1,1, 9.923, 10403.356, 200.741, 52706.312 24/05/11,17:33:37,16,10,1, 11.9,1,1, 9.923, 10403.197, 200.636, 52707.051 24/05/11,17:33:37,17,10,1, 11.9,1,1, 9.923, 10403.541, 200.860, 52706.337 24/05/11,17:33:37,18,10,1, 11.9,1,1, 9.923, 10402.909, 200.703, 52706.307 24/05/11,17:33:37,19,10,1, 11.9,1,1, 9.923, 10403.434, 200.870, 52707.143 24/05/11,17:33:38,00,10,1, 11.9,1,1, 9.923, 10403.434, 200.870, 52707.143 24/05/11,17:33:38,01,10,1, 11.9,1,1, 9.923, 10404.218, 201.086, 52706.841 24/05/11,17:33:38,02,10,1, 11.9,1,1, 9.923, 10403.571, 200.913, 52707.022 24/05/11,17:33:38,03,10,1, 11.9,1,1, 9.923, 10404.233, 201.060, 52707.686 24/05/11,17:33:38,04,10,1, 11.9,1,1, 9.923, 10404.286, 201.152, 52706.935 24/05/11,17:33:38,05,10,1, 11.9,1,1, 9.923, 10404.005, 200.864, 52707.685 24/05/11,17:33:38,06,10,1, 11.9,1,1, 9.923, 10404.612, 201.090, 52707.582 24/05/11,17:33:38,07,10,1, 11.9,1,1, 9.923, 10403.959, 200.885, 52706.724 24/05/11,17:33:38,08,10,1, 11.9,1,1, 9.923, 10403.914, 200.903, 52707.561 24/05/11,17:33:38,09,10,1, 11.9,1,1, 9.923, 10404.204, 201.082, 52706.776 24/05/11,17:33:38,10,10,1, 11.9,1,1, 9.923, 10403.641, 200.945, 52707.061 24/05/11,17:33:38,11,10,1, 11.9,1,1, 9.923, 10404.320, 201.181, 52707.858 24/05/11,17:33:38,12,10,1, 11.9,1,1, 9.923, 10404.363, 201.187, 52707.080 24/05/11,17:33:38,13,10,1, 11.9,1,1, 9.923, 10404.086, 200.923, 52707.905 24/05/11,17:33:38,14,10,1, 11.9,1,1, 9.923, 10404.678, 201.144, 52707.719 24/05/11,17:33:38,15,10,1, 11.9,1,1, 9.923, 10404.022, 200.950, 52706.901 24/05/11,17:33:38,16,10,1, 11.9,1,1, 9.923, 10403.942, 200.904, 52707.709 24/05/11,17:33:38,17,10,1, 11.9,1,1, 9.923, 10404.237, 201.185, 52706.967 24/05/11,17:33:38,18,10,1, 11.9,1,1, 9.923, 10403.699, 200.996, 52707.144 24/05/11,17:33:38,19,10,1, 11.9,1,1, 9.923, 10404.365, 201.183, 52707.920 24/05/11,17:33:39,00,09,1, 11.9,1,1, 9.921, 10404.360, 201.183, 52707.920 24/05/11,17:33:39,01,09,1, 11.9,1,1, 9.921, 10404.477, 201.655, 52707.684 24/05/11,17:33:39,02,09,1, 11.9,1,1, 9.921, 10403.884, 201.519, 52707.821 24/05/11,17:33:39,03,09,1, 11.9,1,1, 9.921, 10404.616, 201.701, 52708.651 24/05/11,17:33:39,04,09,1, 11.9,1,1, 9.921, 10404.613, 201.741, 52707.810 24/05/11,17:33:39,05,09,1, 11.9,1,1, 9.921, 10404.307, 201.430, 52708.590 24/05/11,17:33:39,06,09,1, 11.9,1,1, 9.921, 10404.796, 201.625, 52708.189 24/05/11,17:33:39,07,09,1, 11.9,1,1, 9.921, 10404.080, 201.501, 52707.498 24/05/11,17:33:39,08,09,1, 11.9,1,1, 9.921, 10404.181, 201.509, 52708.373 24/05/11,17:33:39,09,09,1, 11.9,1,1, 9.921, 10404.489, 201.759, 52707.668 24/05/11,17:33:39,10,09,1, 11.9,1,1, 9.921, 10403.925, 201.613, 52707.992 24/05/11,17:33:39,11,09,1, 11.9,1,1, 9.921, 10404.617, 201.790, 52708.726 24/05/11,17:33:39,12,09,1, 11.9,1,1, 9.921, 10404.626, 201.780, 52707.990 24/05/11,17:33:39,13,09,1, 11.9,1,1, 9.921, 10404.331, 201.546, 52708.708 24/05/11,17:33:39,14,09,1, 11.9,1,1, 9.921, 10404.842, 201.757, 52708.396 24/05/11,17:33:39,15,09,1, 11.9,1,1, 9.921, 10404.149, 201.611, 52707.724 24/05/11,17:33:39,16,09,1, 11.9,1,1, 9.921, 10404.145, 201.539, 52708.473 24/05/11,17:33:39,17,09,1, 11.9,1,1, 9.921, 10404.408, 201.839, 52707.777 24/05/11,17:33:39,18,09,1, 11.9,1,1, 9.921, 10403.909, 201.655, 52708.069 24/05/11,17:33:39,19,09,1, 11.9,1,1, 9.921, 10404.646, 201.847, 52708.777 24/05/11,17:33:40,00,10,1, 11.8,1,1, 9.920, 10404.644, 201.847, 52708.777 24/05/11,17:33:40,01,10,1, 11.8,1,1, 9.920, 10404.277, 202.330, 52708.483 24/05/11,17:33:40,02,10,1, 11.8,1,1, 9.920, 10403.795, 202.123, 52708.878 24/05/11,17:33:40,03,10,1, 11.8,1,1, 9.920, 10404.592, 202.374, 52709.477 24/05/11,17:33:40,04,10,1, 11.8,1,1, 9.920, 10404.451, 202.339, 52708.723 24/05/11,17:33:40,05,10,1, 11.8,1,1, 9.920, 10404.133, 202.095, 52709.561 24/05/11,17:33:40,06,10,1, 11.8,1,1, 9.920, 10404.540, 202.313, 52709.013 24/05/11,17:33:40,07,10,1, 11.8,1,1, 9.920, 10403.903, 202.148, 52708.461 24/05/11,17:33:40,08,10,1, 11.8,1,1, 9.920, 10404.004, 202.144, 52709.300 24/05/11,17:33:40,09,10,1, 11.8,1,1, 9.920, 10404.302, 202.408, 52708.557 24/05/11,17:33:40,10,10,1, 11.8,1,1, 9.920, 10403.866, 202.201, 52709.135 24/05/11,17:33:40,11,10,1, 11.8,1,1, 9.920, 10404.568, 202.408, 52709.615 24/05/11,17:33:40,12,10,1, 11.8,1,1, 9.920, 10404.396, 202.345, 52708.745 24/05/11,17:33:40,13,10,1, 11.8,1,1, 9.920, 10404.101, 202.136, 52709.516 24/05/11,17:33:40,14,10,1, 11.8,1,1, 9.920, 10404.629, 202.347, 52709.009 24/05/11,17:33:40,15,10,1, 11.8,1,1, 9.920, 10403.865, 202.180, 52708.484 24/05/11,17:33:40,16,10,1, 11.8,1,1, 9.920, 10404.019, 202.201, 52709.287 24/05/11,17:33:40,17,10,1, 11.8,1,1, 9.920, 10404.309, 202.448, 52708.624 24/05/11,17:33:40,18,10,1, 11.8,1,1, 9.920, 10403.849, 202.291, 52709.173 24/05/11,17:33:40,19,10,1, 11.8,1,1, 9.920, 10404.564, 202.419, 52709.623 24/05/11,17:33:41,00,10,1, 11.9,1,1, 9.915, 10404.561, 202.419, 52709.623 24/05/11,17:33:41,01,10,1, 11.9,1,1, 9.915, 10404.824, 202.884, 52709.840 24/05/11,17:33:41,02,10,1, 11.9,1,1, 9.915, 10403.455, 202.408, 52708.893 24/05/11,17:33:41,03,10,1, 11.9,1,1, 9.915, 10404.683, 202.942, 52711.171 24/05/11,17:33:41,04,10,1, 11.9,1,1, 9.915, 10404.707, 202.639, 52709.208 24/05/11,17:33:41,05,10,1, 11.9,1,1, 9.915, 10403.477, 202.373, 52709.677 24/05/11,17:33:41,06,10,1, 11.9,1,1, 9.915, 10404.901, 202.813, 52710.626 24/05/11,17:33:41,07,10,1, 11.9,1,1, 9.915, 10403.689, 202.398, 52708.307 24/05/11,17:33:41,08,10,1, 11.9,1,1, 9.915, 10403.653, 202.623, 52710.405 24/05/11,17:33:41,09,10,1, 11.9,1,1, 9.915, 10404.765, 202.845, 52709.910 24/05/11,17:33:41,10,10,1, 11.9,1,1, 9.915, 10403.376, 202.458, 52708.932 24/05/11,17:33:41,11,10,1, 11.9,1,1, 9.915, 10404.668, 202.958, 52711.238 24/05/11,17:33:41,12,10,1, 11.9,1,1, 9.915, 10404.685, 202.685, 52709.306 24/05/11,17:33:41,13,10,1, 11.9,1,1, 9.915, 10403.511, 202.427, 52709.757 24/05/11,17:33:41,14,10,1, 11.9,1,1, 9.915, 10404.894, 202.846, 52710.634 24/05/11,17:33:41,15,10,1, 11.9,1,1, 9.915, 10403.668, 202.425, 52708.435 24/05/11,17:33:41,16,10,1, 11.9,1,1, 9.915, 10403.649, 202.633, 52710.456 24/05/11,17:33:41,17,10,1, 11.9,1,1, 9.915, 10404.834, 202.888, 52709.896 24/05/11,17:33:41,18,10,1, 11.9,1,1, 9.915, 10403.439, 202.468, 52709.073 24/05/11,17:33:41,19,10,1, 11.9,1,1, 9.915, 10404.673, 202.962, 52711.310 24/05/11,17:33:42,00,10,1, 11.9,1,1, 9.915, 10404.669, 202.962, 52711.310 24/05/11,17:33:42,01,10,1, 11.9,1,1, 9.915, 10404.792, 202.798, 52710.315 24/05/11,17:33:42,02,10,1, 11.9,1,1, 9.915, 10403.432, 202.373, 52709.638 24/05/11,17:33:42,03,10,1, 11.9,1,1, 9.915, 10404.721, 202.834, 52711.779 24/05/11,17:33:42,04,10,1, 11.9,1,1, 9.915, 10404.568, 202.462, 52709.592 24/05/11,17:33:42,05,10,1, 11.9,1,1, 9.915, 10403.588, 202.391, 52711.375 24/05/11,17:33:42,06,10,1, 11.9,1,1, 9.915, 10404.781, 202.623, 52710.314 24/05/11,17:33:42,07,10,1, 11.9,1,1, 9.915, 10403.186, 202.311, 52709.023 24/05/11,17:33:42,08,10,1, 11.9,1,1, 9.915, 10404.254, 202.664, 52711.662 24/05/11,17:33:42,09,10,1, 11.9,1,1, 9.915, 10404.452, 202.623, 52709.452 24/05/11,17:33:42,10,10,1, 11.9,1,1, 9.915, 10403.421, 202.396, 52710.439 24/05/11,17:33:42,11,10,1, 11.9,1,1, 9.915, 10405.084, 202.708, 52711.635 24/05/11,17:33:42,12,10,1, 11.9,1,1, 9.915, 10404.029, 202.328, 52709.079 24/05/11,17:33:42,13,10,1, 11.9,1,1, 9.915, 10403.829, 202.422, 52711.262 24/05/11,17:33:42,14,10,1, 11.9,1,1, 9.915, 10404.800, 202.549, 52710.255 24/05/11,17:33:42,15,10,1, 11.9,1,1, 9.915, 10403.150, 202.277, 52709.133 24/05/11,17:33:42,16,10,1, 11.9,1,1, 9.915, 10404.259, 202.646, 52711.740 24/05/11,17:33:42,17,10,1, 11.9,1,1, 9.915, 10404.444, 202.561, 52709.417 24/05/11,17:33:42,18,10,1, 11.9,1,1, 9.915, 10403.489, 202.434, 52710.607 24/05/11,17:33:42,19,10,1, 11.9,1,1, 9.915, 10405.107, 202.679, 52711.691 24/05/11,17:33:43,00,10,1, 11.9,1,1, 9.919, 10405.103, 202.679, 52711.691 24/05/11,17:33:43,01,10,1, 11.9,1,1, 9.919, 10404.685, 202.119, 52709.701 24/05/11,17:33:43,02,10,1, 11.9,1,1, 9.919, 10403.789, 202.018, 52711.000 24/05/11,17:33:43,03,10,1, 11.9,1,1, 9.919, 10405.428, 202.230, 52711.813 24/05/11,17:33:43,04,10,1, 11.9,1,1, 9.919, 10404.122, 201.899, 52709.351 24/05/11,17:33:43,05,10,1, 11.9,1,1, 9.919, 10404.135, 201.955, 52711.865 24/05/11,17:33:43,06,10,1, 11.9,1,1, 9.919, 10404.961, 202.075, 52710.471 24/05/11,17:33:43,07,10,1, 11.9,1,1, 9.919, 10403.434, 201.803, 52709.596 24/05/11,17:33:43,08,10,1, 11.9,1,1, 9.919, 10404.685, 202.208, 52712.231 24/05/11,17:33:43,09,10,1, 11.9,1,1, 9.919, 10404.690, 202.084, 52709.818 24/05/11,17:33:43,10,10,1, 11.9,1,1, 9.919, 10403.853, 201.934, 52711.133 24/05/11,17:33:43,11,10,1, 11.9,1,1, 9.919, 10405.514, 202.162, 52711.974 24/05/11,17:33:43,12,10,1, 11.9,1,1, 9.919, 10404.201, 201.827, 52709.475 24/05/11,17:33:43,13,10,1, 11.9,1,1, 9.919, 10404.232, 201.939, 52711.712 24/05/11,17:33:43,14,10,1, 11.9,1,1, 9.919, 10405.087, 202.037, 52710.267 24/05/11,17:33:43,15,10,1, 11.9,1,1, 9.919, 10403.453, 201.809, 52709.697 24/05/11,17:33:43,16,10,1, 11.9,1,1, 9.919, 10404.837, 202.139, 52712.203 24/05/11,17:33:43,17,10,1, 11.9,1,1, 9.919, 10404.749, 202.014, 52709.788 24/05/11,17:33:43,18,10,1, 11.9,1,1, 9.919, 10403.916, 201.898, 52711.219 24/05/11,17:33:43,19,10,1, 11.9,1,1, 9.919, 10405.532, 202.137, 52711.782 24/05/11,17:33:44,00,10,1, 11.9,1,1, 9.917, 10405.529, 202.137, 52711.782 24/05/11,17:33:44,01,10,1, 11.9,1,1, 9.917, 10404.802, 201.656, 52709.886 24/05/11,17:33:44,02,10,1, 11.9,1,1, 9.917, 10405.088, 201.689, 52712.596 24/05/11,17:33:44,03,10,1, 11.9,1,1, 9.917, 10405.911, 201.609, 52711.082 24/05/11,17:33:44,04,10,1, 11.9,1,1, 9.917, 10404.466, 201.489, 52710.299 24/05/11,17:33:44,05,10,1, 11.9,1,1, 9.917, 10405.337, 201.567, 52712.493 24/05/11,17:33:44,06,10,1, 11.9,1,1, 9.917, 10405.080, 201.523, 52709.609 24/05/11,17:33:44,07,10,1, 11.9,1,1, 9.917, 10404.307, 201.621, 52711.357 24/05/11,17:33:44,08,10,1, 11.9,1,1, 9.917, 10405.809, 201.731, 52712.132 24/05/11,17:33:44,09,10,1, 11.9,1,1, 9.917, 10404.878, 201.582, 52710.035 24/05/11,17:33:44,10,10,1, 11.9,1,1, 9.917, 10405.166, 201.670, 52712.799 24/05/11,17:33:44,11,10,1, 11.9,1,1, 9.917, 10405.954, 201.625, 52711.150 24/05/11,17:33:44,12,10,1, 11.9,1,1, 9.917, 10404.536, 201.528, 52710.364 24/05/11,17:33:44,13,10,1, 11.9,1,1, 9.917, 10405.490, 201.543, 52712.624 24/05/11,17:33:44,14,10,1, 11.9,1,1, 9.917, 10405.126, 201.569, 52709.792 24/05/11,17:33:44,15,10,1, 11.9,1,1, 9.917, 10404.374, 201.565, 52711.346 24/05/11,17:33:44,16,10,1, 11.9,1,1, 9.917, 10405.884, 201.654, 52712.079 24/05/11,17:33:44,17,10,1, 11.9,1,1, 9.917, 10404.935, 201.664, 52710.029 24/05/11,17:33:44,18,10,1, 11.9,1,1, 9.917, 10405.307, 201.604, 52712.882 24/05/11,17:33:44,19,10,1, 11.9,1,1, 9.917, 10406.014, 201.602, 52711.163 24/05/11,17:33:45,00,10,1, 11.9,1,1, 9.919, 10406.013, 201.602, 52711.163 24/05/11,17:33:45,01,10,1, 11.9,1,1, 9.919, 10405.509, 201.745, 52710.660 24/05/11,17:33:45,02,10,1, 11.9,1,1, 9.919, 10405.897, 201.721, 52713.342 24/05/11,17:33:45,03,10,1, 11.9,1,1, 9.919, 10406.585, 201.709, 52711.535 24/05/11,17:33:45,04,10,1, 11.9,1,1, 9.919, 10405.057, 201.588, 52711.042 24/05/11,17:33:45,05,10,1, 11.9,1,1, 9.919, 10406.119, 201.691, 52713.032 24/05/11,17:33:45,06,10,1, 11.9,1,1, 9.919, 10405.722, 201.714, 52710.387 24/05/11,17:33:45,07,10,1, 11.9,1,1, 9.919, 10405.151, 201.813, 52712.229 24/05/11,17:33:45,08,10,1, 11.9,1,1, 9.919, 10406.622, 201.896, 52712.612 24/05/11,17:33:45,09,10,1, 11.9,1,1, 9.919, 10405.617, 201.789, 52710.719 24/05/11,17:33:45,10,10,1, 11.9,1,1, 9.919, 10406.021, 201.782, 52713.461 24/05/11,17:33:45,11,10,1, 11.9,1,1, 9.919, 10406.638, 201.762, 52711.540 24/05/11,17:33:45,12,10,1, 11.9,1,1, 9.919, 10405.136, 201.641, 52711.120 24/05/11,17:33:45,13,10,1, 11.9,1,1, 9.919, 10406.206, 201.778, 52713.159 24/05/11,17:33:45,14,10,1, 11.9,1,1, 9.919, 10405.789, 201.798, 52710.463 24/05/11,17:33:45,15,10,1, 11.9,1,1, 9.919, 10405.245, 201.826, 52712.402 24/05/11,17:33:45,16,10,1, 11.9,1,1, 9.919, 10406.738, 201.943, 52712.698 24/05/11,17:33:45,17,10,1, 11.9,1,1, 9.919, 10405.662, 201.813, 52710.752 24/05/11,17:33:45,18,10,1, 11.9,1,1, 9.919, 10406.090, 201.863, 52713.574 24/05/11,17:33:45,19,10,1, 11.9,1,1, 9.919, 10406.640, 201.784, 52711.515 24/05/11,17:33:46,00,10,1, 11.9,1,1, 9.918, 10406.638, 201.784, 52711.515 24/05/11,17:33:46,01,10,1, 11.9,1,1, 9.918, 10406.464, 202.292, 52711.432 24/05/11,17:33:46,02,10,1, 11.9,1,1, 9.918, 10406.933, 202.273, 52714.124 24/05/11,17:33:46,03,10,1, 11.9,1,1, 9.918, 10407.347, 202.211, 52712.014 24/05/11,17:33:46,04,10,1, 11.9,1,1, 9.918, 10405.979, 202.128, 52711.760 24/05/11,17:33:46,05,10,1, 11.9,1,1, 9.918, 10407.146, 202.258, 52713.746 24/05/11,17:33:46,06,10,1, 11.9,1,1, 9.918, 10406.681, 202.330, 52711.160 24/05/11,17:33:46,07,10,1, 11.9,1,1, 9.918, 10406.238, 202.374, 52713.185 24/05/11,17:33:46,08,10,1, 11.9,1,1, 9.918, 10407.722, 202.442, 52713.388 24/05/11,17:33:46,09,10,1, 11.9,1,1, 9.918, 10406.590, 202.303, 52711.582 24/05/11,17:33:46,10,10,1, 11.9,1,1, 9.918, 10407.050, 202.311, 52714.301 24/05/11,17:33:46,11,10,1, 11.9,1,1, 9.918, 10407.466, 202.311, 52712.077 24/05/11,17:33:46,12,10,1, 11.9,1,1, 9.918, 10406.115, 202.204, 52711.899 24/05/11,17:33:46,13,10,1, 11.9,1,1, 9.918, 10407.206, 202.311, 52713.749 24/05/11,17:33:46,14,10,1, 11.9,1,1, 9.918, 10406.781, 202.389, 52711.116 24/05/11,17:33:46,15,10,1, 11.9,1,1, 9.918, 10406.399, 202.383, 52713.362 24/05/11,17:33:46,16,10,1, 11.9,1,1, 9.918, 10407.857, 202.496, 52713.455 24/05/11,17:33:46,17,10,1, 11.9,1,1, 9.918, 10406.700, 202.358, 52711.521 24/05/11,17:33:46,18,10,1, 11.9,1,1, 9.918, 10407.220, 202.391, 52714.324 24/05/11,17:33:46,19,10,1, 11.9,1,1, 9.918, 10407.622, 202.304, 52712.186 24/05/11,17:33:47,00,10,1, 11.9,1,1, 9.922, 10407.615, 202.304, 52712.186 24/05/11,17:33:47,01,10,1, 11.9,1,1, 9.922, 10407.690, 202.666, 52712.123 24/05/11,17:33:47,02,10,1, 11.9,1,1, 9.922, 10408.322, 202.701, 52714.800 24/05/11,17:33:47,03,10,1, 11.9,1,1, 9.922, 10408.602, 202.648, 52712.543 24/05/11,17:33:47,04,10,1, 11.9,1,1, 9.922, 10407.236, 202.586, 52712.718 24/05/11,17:33:47,05,10,1, 11.9,1,1, 9.922, 10408.479, 202.727, 52714.493 24/05/11,17:33:47,06,10,1, 11.9,1,1, 9.922, 10407.914, 202.762, 52711.847 24/05/11,17:33:47,07,10,1, 11.9,1,1, 9.922, 10407.705, 202.758, 52714.054 24/05/11,17:33:47,08,10,1, 11.9,1,1, 9.922, 10409.033, 202.827, 52714.013 24/05/11,17:33:47,09,10,1, 11.9,1,1, 9.922, 10407.828, 202.699, 52712.371 24/05/11,17:33:47,10,10,1, 11.9,1,1, 9.922, 10408.482, 202.719, 52714.910 24/05/11,17:33:47,11,10,1, 11.9,1,1, 9.922, 10408.694, 202.665, 52712.484 24/05/11,17:33:47,12,10,1, 11.9,1,1, 9.922, 10407.386, 202.666, 52712.762 24/05/11,17:33:47,13,10,1, 11.9,1,1, 9.922, 10408.601, 202.773, 52714.436 24/05/11,17:33:47,14,10,1, 11.9,1,1, 9.922, 10408.069, 202.825, 52711.883 24/05/11,17:33:47,15,10,1, 11.9,1,1, 9.922, 10407.829, 202.877, 52714.168 24/05/11,17:33:47,16,10,1, 11.9,1,1, 9.922, 10409.219, 202.882, 52713.975 24/05/11,17:33:47,17,10,1, 11.9,1,1, 9.922, 10407.978, 202.800, 52712.376 24/05/11,17:33:47,18,10,1, 11.9,1,1, 9.922, 10408.546, 202.783, 52714.871 24/05/11,17:33:47,19,10,1, 11.9,1,1, 9.922, 10408.812, 202.697, 52712.478 24/05/11,17:33:48,00,10,1, 12.0,1,1, 9.916, 10408.808, 202.697, 52712.478 24/05/11,17:33:48,01,10,1, 12.0,1,1, 9.916, 10408.835, 203.143, 52713.462 24/05/11,17:33:48,02,10,1, 12.0,1,1, 9.916, 10409.480, 203.053, 52715.095 24/05/11,17:33:48,03,10,1, 12.0,1,1, 9.916, 10409.238, 203.045, 52712.811 24/05/11,17:33:48,04,10,1, 12.0,1,1, 9.916, 10408.492, 203.069, 52713.891 24/05/11,17:33:48,05,10,1, 12.0,1,1, 9.916, 10409.456, 203.087, 52714.442 24/05/11,17:33:48,06,10,1, 12.0,1,1, 9.916, 10408.825, 203.222, 52712.752 24/05/11,17:33:48,07,10,1, 12.0,1,1, 9.916, 10409.130, 203.245, 52715.130 24/05/11,17:33:48,08,10,1, 12.0,1,1, 9.916, 10409.805, 203.156, 52713.893 24/05/11,17:33:48,09,10,1, 12.0,1,1, 9.916, 10408.941, 203.170, 52713.551 24/05/11,17:33:48,10,10,1, 12.0,1,1, 9.916, 10409.537, 203.077, 52715.174 24/05/11,17:33:48,11,10,1, 12.0,1,1, 9.916, 10409.265, 203.154, 52712.851 24/05/11,17:33:48,12,10,1, 12.0,1,1, 9.916, 10408.443, 203.045, 52713.243 24/05/11,17:33:48,13,10,1, 12.0,1,1, 9.916, 10409.660, 203.187, 52714.960 24/05/11,17:33:48,14,10,1, 12.0,1,1, 9.916, 10409.028, 203.256, 52712.499 24/05/11,17:33:48,15,10,1, 12.0,1,1, 9.916, 10408.990, 203.235, 52715.039 24/05/11,17:33:48,16,10,1, 12.0,1,1, 9.916, 10410.168, 203.271, 52714.456 24/05/11,17:33:48,17,10,1, 12.0,1,1, 9.916, 10408.920, 203.127, 52712.998 24/05/11,17:33:48,18,10,1, 12.0,1,1, 9.916, 10409.536, 203.157, 52715.577 24/05/11,17:33:48,19,10,1, 12.0,1,1, 9.916, 10409.666, 203.123, 52712.959 24/05/11,17:33:49,00,10,1, 11.9,1,1, 9.916, 10409.659, 203.123, 52712.959 24/05/11,17:33:49,01,10,1, 11.9,1,1, 9.916, 10409.623, 203.527, 52713.484 24/05/11,17:33:49,02,10,1, 11.9,1,1, 9.916, 10410.335, 203.528, 52716.024 24/05/11,17:33:49,03,10,1, 11.9,1,1, 9.916, 10410.313, 203.454, 52713.395 24/05/11,17:33:49,04,10,1, 11.9,1,1, 9.916, 10409.125, 203.483, 52714.204 24/05/11,17:33:49,05,10,1, 11.9,1,1, 9.916, 10410.532, 203.644, 52715.524 24/05/11,17:33:49,06,10,1, 11.9,1,1, 9.916, 10409.900, 203.634, 52713.086 24/05/11,17:33:49,07,10,1, 11.9,1,1, 9.916, 10409.899, 203.655, 52715.704 24/05/11,17:33:49,08,10,1, 11.9,1,1, 9.916, 10411.020, 203.690, 52714.884 24/05/11,17:33:49,09,10,1, 11.9,1,1, 9.916, 10409.682, 203.558, 52713.516 24/05/11,17:33:49,10,10,1, 11.9,1,1, 9.916, 10410.391, 203.552, 52715.989 24/05/11,17:33:49,11,10,1, 11.9,1,1, 9.916, 10410.373, 203.530, 52713.407 24/05/11,17:33:49,12,10,1, 11.9,1,1, 9.916, 10409.266, 203.536, 52714.276 24/05/11,17:33:49,13,10,1, 11.9,1,1, 9.916, 10410.612, 203.707, 52715.555 24/05/11,17:33:49,14,10,1, 11.9,1,1, 9.916, 10409.935, 203.646, 52713.080 24/05/11,17:33:49,15,10,1, 11.9,1,1, 9.916, 10410.010, 203.713, 52715.832 24/05/11,17:33:49,16,10,1, 11.9,1,1, 9.916, 10411.085, 203.744, 52714.963 24/05/11,17:33:49,17,10,1, 11.9,1,1, 9.916, 10409.774, 203.572, 52713.653 24/05/11,17:33:49,18,10,1, 11.9,1,1, 9.916, 10410.498, 203.643, 52716.130 24/05/11,17:33:49,19,10,1, 11.9,1,1, 9.916, 10410.477, 203.554, 52713.470 24/05/11,17:33:50,00,10,1, 11.9,1,1, 9.916, 10410.477, 203.554, 52713.470 24/05/11,17:33:50,01,10,1, 11.9,1,1, 9.916, 10410.340, 204.044, 52714.240 24/05/11,17:33:50,02,10,1, 11.9,1,1, 9.916, 10411.114, 204.004, 52716.606 24/05/11,17:33:50,03,10,1, 11.9,1,1, 9.916, 10411.013, 204.056, 52713.902 24/05/11,17:33:50,04,10,1, 11.9,1,1, 9.916, 10409.997, 204.055, 52714.982 24/05/11,17:33:50,05,10,1, 11.9,1,1, 9.916, 10411.384, 204.224, 52716.171 24/05/11,17:33:50,06,10,1, 11.9,1,1, 9.916, 10410.628, 204.225, 52713.805 24/05/11,17:33:50,07,10,1, 11.9,1,1, 9.916, 10410.750, 204.270, 52716.558 24/05/11,17:33:50,08,10,1, 11.9,1,1, 9.916, 10411.815, 204.214, 52715.445 24/05/11,17:33:50,09,10,1, 11.9,1,1, 9.916, 10410.425, 204.093, 52714.289 24/05/11,17:33:50,10,10,1, 11.9,1,1, 9.916, 10411.159, 204.111, 52716.596 24/05/11,17:33:50,11,10,1, 11.9,1,1, 9.916, 10411.076, 204.091, 52713.959 24/05/11,17:33:50,12,10,1, 11.9,1,1, 9.916, 10410.072, 204.133, 52715.024 24/05/11,17:33:50,13,10,1, 11.9,1,1, 9.916, 10411.454, 204.277, 52716.298 24/05/11,17:33:50,14,10,1, 11.9,1,1, 9.916, 10410.730, 204.229, 52713.876 24/05/11,17:33:50,15,10,1, 11.9,1,1, 9.916, 10410.871, 204.276, 52716.498 24/05/11,17:33:50,16,10,1, 11.9,1,1, 9.916, 10411.927, 204.231, 52715.496 24/05/11,17:33:50,17,10,1, 11.9,1,1, 9.916, 10410.500, 204.173, 52714.402 24/05/11,17:33:50,18,10,1, 11.9,1,1, 9.916, 10411.252, 204.196, 52716.697 24/05/11,17:33:50,19,10,1, 11.9,1,1, 9.916, 10411.154, 204.179, 52714.006 24/05/11,17:33:51,00,11,1, 11.9,1,1, 9.918, 10411.153, 204.179, 52714.006 24/05/11,17:33:51,01,11,1, 11.9,1,1, 9.918, 10411.108, 204.617, 52714.942 24/05/11,17:33:51,02,11,1, 11.9,1,1, 9.918, 10411.818, 204.706, 52717.197 24/05/11,17:33:51,03,11,1, 11.9,1,1, 9.918, 10411.737, 204.681, 52714.584 24/05/11,17:33:51,04,11,1, 11.9,1,1, 9.918, 10410.750, 204.703, 52715.729 24/05/11,17:33:51,05,11,1, 11.9,1,1, 9.918, 10412.099, 204.803, 52716.797 24/05/11,17:33:51,06,11,1, 11.9,1,1, 9.918, 10411.407, 204.827, 52714.542 24/05/11,17:33:51,07,11,1, 11.9,1,1, 9.918, 10411.559, 204.855, 52717.241 24/05/11,17:33:51,08,11,1, 11.9,1,1, 9.918, 10412.536, 204.793, 52716.063 24/05/11,17:33:51,09,11,1, 11.9,1,1, 9.918, 10411.129, 204.719, 52715.007 24/05/11,17:33:51,10,11,1, 11.9,1,1, 9.918, 10411.920, 204.722, 52717.291 24/05/11,17:33:51,11,11,1, 11.9,1,1, 9.918, 10411.775, 204.746, 52714.680 24/05/11,17:33:51,12,11,1, 11.9,1,1, 9.918, 10410.753, 204.771, 52715.742 24/05/11,17:33:51,13,11,1, 11.9,1,1, 9.918, 10412.217, 204.900, 52716.867 24/05/11,17:33:51,14,11,1, 11.9,1,1, 9.918, 10411.464, 204.875, 52714.620 24/05/11,17:33:51,15,11,1, 11.9,1,1, 9.918, 10411.609, 204.949, 52717.293 24/05/11,17:33:51,16,11,1, 11.9,1,1, 9.918, 10412.601, 204.888, 52716.202 24/05/11,17:33:51,17,11,1, 11.9,1,1, 9.918, 10411.150, 204.717, 52714.996 24/05/11,17:33:51,18,11,1, 11.9,1,1, 9.918, 10411.974, 204.827, 52717.361 24/05/11,17:33:51,19,11,1, 11.9,1,1, 9.918, 10411.860, 204.823, 52714.641 24/05/11,17:33:52,00,10,1, 11.9,1,1, 9.918, 10411.854, 204.823, 52714.641 24/05/11,17:33:52,01,10,1, 11.9,1,1, 9.918, 10411.371, 205.399, 52715.637 24/05/11,17:33:52,02,10,1, 11.9,1,1, 9.918, 10412.152, 205.438, 52717.960 24/05/11,17:33:52,03,10,1, 11.9,1,1, 9.918, 10412.030, 205.414, 52715.327 24/05/11,17:33:52,04,10,1, 11.9,1,1, 9.918, 10411.073, 205.462, 52716.509 24/05/11,17:33:52,05,10,1, 11.9,1,1, 9.918, 10412.479, 205.646, 52717.555 24/05/11,17:33:52,06,10,1, 11.9,1,1, 9.918, 10411.682, 205.585, 52715.355 24/05/11,17:33:52,07,10,1, 11.9,1,1, 9.918, 10411.822, 205.619, 52717.993 24/05/11,17:33:52,08,10,1, 11.9,1,1, 9.918, 10412.773, 205.583, 52716.801 24/05/11,17:33:52,09,10,1, 11.9,1,1, 9.918, 10411.398, 205.495, 52715.775 24/05/11,17:33:52,10,10,1, 11.9,1,1, 9.918, 10412.207, 205.569, 52717.980 24/05/11,17:33:52,11,10,1, 11.9,1,1, 9.918, 10412.035, 205.548, 52715.409 24/05/11,17:33:52,12,10,1, 11.9,1,1, 9.918, 10411.064, 205.603, 52716.556 24/05/11,17:33:52,13,10,1, 11.9,1,1, 9.918, 10412.452, 205.735, 52717.609 24/05/11,17:33:52,14,10,1, 11.9,1,1, 9.918, 10411.673, 205.697, 52715.425 24/05/11,17:33:52,15,10,1, 11.9,1,1, 9.918, 10411.848, 205.672, 52718.067 24/05/11,17:33:52,16,10,1, 11.9,1,1, 9.918, 10412.782, 205.651, 52716.865 24/05/11,17:33:52,17,10,1, 11.9,1,1, 9.918, 10411.396, 205.585, 52715.859 24/05/11,17:33:52,18,10,1, 11.9,1,1, 9.918, 10412.186, 205.632, 52718.164 24/05/11,17:33:52,19,10,1, 11.9,1,1, 9.918, 10412.016, 205.647, 52715.477 24/05/11,17:33:53,00,10,1, 11.9,1,1, 9.918, 10412.012, 205.647, 52715.477 24/05/11,17:33:53,01,10,1, 11.9,1,1, 9.918, 10410.926, 206.087, 52716.383 24/05/11,17:33:53,02,10,1, 11.9,1,1, 9.918, 10411.700, 206.171, 52718.637 24/05/11,17:33:53,03,10,1, 11.9,1,1, 9.918, 10411.585, 206.175, 52716.124 24/05/11,17:33:53,04,10,1, 11.9,1,1, 9.918, 10410.516, 206.159, 52717.305 24/05/11,17:33:53,05,10,1, 11.9,1,1, 9.918, 10411.947, 206.310, 52718.315 24/05/11,17:33:53,06,10,1, 11.9,1,1, 9.918, 10411.166, 206.249, 52715.992 24/05/11,17:33:53,07,10,1, 11.9,1,1, 9.918, 10411.336, 206.278, 52718.715 24/05/11,17:33:53,08,10,1, 11.9,1,1, 9.918, 10412.259, 206.250, 52717.585 24/05/11,17:33:53,09,10,1, 11.9,1,1, 9.918, 10410.858, 206.203, 52716.536 24/05/11,17:33:53,10,10,1, 11.9,1,1, 9.918, 10411.632, 206.197, 52718.751 24/05/11,17:33:53,11,10,1, 11.9,1,1, 9.918, 10411.452, 206.173, 52716.168 24/05/11,17:33:53,12,10,1, 11.9,1,1, 9.918, 10410.479, 206.182, 52717.309 24/05/11,17:33:53,13,10,1, 11.9,1,1, 9.918, 10411.910, 206.360, 52718.425 24/05/11,17:33:53,14,10,1, 11.9,1,1, 9.918, 10411.047, 206.358, 52716.163 24/05/11,17:33:53,15,10,1, 11.9,1,1, 9.918, 10411.198, 206.335, 52718.825 24/05/11,17:33:53,16,10,1, 11.9,1,1, 9.918, 10412.201, 206.333, 52717.625 24/05/11,17:33:53,17,10,1, 11.9,1,1, 9.918, 10410.766, 206.218, 52716.583 24/05/11,17:33:53,18,10,1, 11.9,1,1, 9.918, 10411.538, 206.263, 52718.957 24/05/11,17:33:53,19,10,1, 11.9,1,1, 9.918, 10411.328, 206.237, 52716.142 24/05/11,17:33:54,00,09,1, 11.9,1,1, 9.916, 10411.328, 206.237, 52716.142 24/05/11,17:33:54,01,09,1, 11.9,1,1, 9.916, 10409.936, 206.597, 52717.192 24/05/11,17:33:54,02,09,1, 11.9,1,1, 9.916, 10410.696, 206.642, 52719.495 24/05/11,17:33:54,03,09,1, 11.9,1,1, 9.916, 10410.585, 206.616, 52716.778 24/05/11,17:33:54,04,09,1, 11.9,1,1, 9.916, 10409.570, 206.660, 52718.077 24/05/11,17:33:54,05,09,1, 11.9,1,1, 9.916, 10410.930, 206.773, 52719.161 24/05/11,17:33:54,06,09,1, 11.9,1,1, 9.916, 10410.169, 206.740, 52716.828 24/05/11,17:33:54,07,09,1, 11.9,1,1, 9.916, 10410.266, 206.795, 52719.479 24/05/11,17:33:54,08,09,1, 11.9,1,1, 9.916, 10411.200, 206.722, 52718.362 24/05/11,17:33:54,09,09,1, 11.9,1,1, 9.916, 10409.850, 206.656, 52717.163 24/05/11,17:33:54,10,09,1, 11.9,1,1, 9.916, 10410.577, 206.626, 52719.463 24/05/11,17:33:54,11,09,1, 11.9,1,1, 9.916, 10410.458, 206.638, 52716.971 24/05/11,17:33:54,12,09,1, 11.9,1,1, 9.916, 10409.434, 206.668, 52718.066 24/05/11,17:33:54,13,09,1, 11.9,1,1, 9.916, 10410.841, 206.833, 52719.209 24/05/11,17:33:54,14,09,1, 11.9,1,1, 9.916, 10410.052, 206.799, 52716.951 24/05/11,17:33:54,15,09,1, 11.9,1,1, 9.916, 10410.130, 206.807, 52719.475 24/05/11,17:33:54,16,09,1, 11.9,1,1, 9.916, 10411.134, 206.796, 52718.389 24/05/11,17:33:54,17,09,1, 11.9,1,1, 9.916, 10409.796, 206.673, 52717.377 24/05/11,17:33:54,18,09,1, 11.9,1,1, 9.916, 10410.474, 206.712, 52719.698 24/05/11,17:33:54,19,09,1, 11.9,1,1, 9.916, 10410.347, 206.660, 52717.009 24/05/11,17:33:55,00,10,1, 11.9,1,1, 9.916, 10410.343, 206.660, 52717.009 24/05/11,17:33:55,01,10,1, 11.9,1,1, 9.916, 10408.929, 206.798, 52717.498 24/05/11,17:33:55,02,10,1, 11.9,1,1, 9.916, 10409.078, 206.839, 52719.897 24/05/11,17:33:55,03,10,1, 11.9,1,1, 9.916, 10409.700, 206.952, 52718.251 24/05/11,17:33:55,04,10,1, 11.9,1,1, 9.916, 10408.172, 206.808, 52717.936 24/05/11,17:33:55,05,10,1, 11.9,1,1, 9.916, 10409.470, 207.074, 52720.247 24/05/11,17:33:55,06,10,1, 11.9,1,1, 9.916, 10409.289, 207.046, 52717.860 24/05/11,17:33:55,07,10,1, 11.9,1,1, 9.916, 10408.641, 206.886, 52719.561 24/05/11,17:33:55,08,10,1, 11.9,1,1, 9.916, 10410.088, 207.100, 52719.908 24/05/11,17:33:55,09,10,1, 11.9,1,1, 9.916, 10408.855, 206.780, 52717.600 24/05/11,17:33:55,10,10,1, 11.9,1,1, 9.916, 10408.947, 206.850, 52719.949 24/05/11,17:33:55,11,10,1, 11.9,1,1, 9.916, 10409.557, 206.952, 52718.411 24/05/11,17:33:55,12,10,1, 11.9,1,1, 9.916, 10408.004, 206.768, 52718.073 24/05/11,17:33:55,13,10,1, 11.9,1,1, 9.916, 10409.242, 207.095, 52720.187 24/05/11,17:33:55,14,10,1, 11.9,1,1, 9.916, 10409.108, 207.018, 52717.771 24/05/11,17:33:55,15,10,1, 11.9,1,1, 9.916, 10408.473, 206.903, 52719.502 24/05/11,17:33:55,16,10,1, 11.9,1,1, 9.916, 10409.938, 207.155, 52719.975 24/05/11,17:33:55,17,10,1, 11.9,1,1, 9.916, 10408.636, 206.813, 52717.764 24/05/11,17:33:55,18,10,1, 11.9,1,1, 9.916, 10408.748, 206.913, 52720.118 24/05/11,17:33:55,19,10,1, 11.9,1,1, 9.916, 10409.379, 206.959, 52718.498 24/05/11,17:33:56,00,10,1, 12.0,1,1, 9.920, 10409.375, 206.959, 52718.498 24/05/11,17:33:56,01,10,1, 12.0,1,1, 9.920, 10407.496, 206.909, 52718.475 24/05/11,17:33:56,02,10,1, 12.0,1,1, 9.920, 10407.539, 206.958, 52720.770 24/05/11,17:33:56,03,10,1, 12.0,1,1, 9.920, 10408.186, 207.048, 52719.194 24/05/11,17:33:56,04,10,1, 12.0,1,1, 9.920, 10406.686, 206.881, 52718.594 24/05/11,17:33:56,05,10,1, 12.0,1,1, 9.920, 10407.787, 207.175, 52720.848 24/05/11,17:33:56,06,10,1, 12.0,1,1, 9.920, 10407.756, 207.051, 52718.491 24/05/11,17:33:56,07,10,1, 12.0,1,1, 9.920, 10407.027, 207.014, 52720.006 24/05/11,17:33:56,08,10,1, 12.0,1,1, 9.920, 10408.528, 207.229, 52720.623 24/05/11,17:33:56,09,10,1, 12.0,1,1, 9.920, 10407.370, 206.939, 52718.408 24/05/11,17:33:56,10,10,1, 12.0,1,1, 9.920, 10407.302, 206.935, 52720.700 24/05/11,17:33:56,11,10,1, 12.0,1,1, 9.920, 10408.098, 207.064, 52719.295 24/05/11,17:33:56,12,10,1, 12.0,1,1, 9.920, 10406.513, 206.848, 52718.633 24/05/11,17:33:56,13,10,1, 12.0,1,1, 9.920, 10407.635, 207.182, 52720.911 24/05/11,17:33:56,14,10,1, 12.0,1,1, 9.920, 10407.558, 207.113, 52718.622 24/05/11,17:33:56,15,10,1, 12.0,1,1, 9.920, 10406.824, 207.025, 52720.142 24/05/11,17:33:56,16,10,1, 12.0,1,1, 9.920, 10408.307, 207.256, 52720.818 24/05/11,17:33:56,17,10,1, 12.0,1,1, 9.920, 10407.175, 206.914, 52718.506 24/05/11,17:33:56,18,10,1, 12.0,1,1, 9.920, 10407.189, 206.961, 52720.828 24/05/11,17:33:56,19,10,1, 12.0,1,1, 9.920, 10407.869, 207.085, 52719.407 24/05/11,17:33:57,00,09,1, 11.9,1,1, 9.913, 10407.865, 207.085, 52719.407 24/05/11,17:33:57,01,09,1, 11.9,1,1, 9.913, 10405.708, 206.896, 52719.131 24/05/11,17:33:57,02,09,1, 11.9,1,1, 9.913, 10405.625, 206.903, 52721.417 24/05/11,17:33:57,03,09,1, 11.9,1,1, 9.913, 10406.413, 207.037, 52719.999 24/05/11,17:33:57,04,09,1, 11.9,1,1, 9.913, 10404.863, 206.781, 52719.158 24/05/11,17:33:57,05,09,1, 11.9,1,1, 9.913, 10405.874, 207.085, 52721.504 24/05/11,17:33:57,06,09,1, 11.9,1,1, 9.913, 10405.837, 207.026, 52719.282 24/05/11,17:33:57,07,09,1, 11.9,1,1, 9.913, 10405.116, 206.952, 52720.738 24/05/11,17:33:57,08,09,1, 11.9,1,1, 9.913, 10406.304, 207.200, 52721.450 24/05/11,17:33:57,09,09,1, 11.9,1,1, 9.913, 10405.849, 206.936, 52719.740 24/05/11,17:33:57,10,09,1, 11.9,1,1, 9.913, 10405.183, 206.845, 52720.758 24/05/11,17:33:57,11,09,1, 11.9,1,1, 9.913, 10406.264, 207.210, 52720.943 24/05/11,17:33:57,12,09,1, 11.9,1,1, 9.913, 10405.130, 206.739, 52719.260 24/05/11,17:33:57,13,09,1, 11.9,1,1, 9.913, 10405.272, 206.969, 52721.111 24/05/11,17:33:57,14,09,1, 11.9,1,1, 9.913, 10406.136, 207.150, 52720.364 24/05/11,17:33:57,15,09,1, 11.9,1,1, 9.913, 10404.863, 206.774, 52719.843 24/05/11,17:33:57,16,09,1, 11.9,1,1, 9.913, 10405.892, 207.211, 52721.568 24/05/11,17:33:57,17,09,1, 11.9,1,1, 9.913, 10405.802, 206.988, 52719.905 24/05/11,17:33:57,18,09,1, 11.9,1,1, 9.913, 10404.932, 206.774, 52720.719 24/05/11,17:33:57,19,09,1, 11.9,1,1, 9.913, 10406.083, 207.153, 52721.081 24/05/11,17:33:58,00,08,1, 11.8,1,1, 9.915, 10406.079, 207.153, 52721.081 24/05/11,17:33:58,01,08,1, 11.8,1,1, 9.915, 10404.416, 206.612, 52720.484 24/05/11,17:33:58,02,08,1, 11.8,1,1, 9.915, 10403.447, 206.351, 52721.057 24/05/11,17:33:58,03,08,1, 11.8,1,1, 9.915, 10404.646, 206.742, 52721.675 24/05/11,17:33:58,04,08,1, 11.8,1,1, 9.915, 10403.656, 206.336, 52719.875 24/05/11,17:33:58,05,08,1, 11.8,1,1, 9.915, 10403.599, 206.459, 52721.643 24/05/11,17:33:58,06,08,1, 11.8,1,1, 9.915, 10404.456, 206.667, 52721.043 24/05/11,17:33:58,07,08,1, 11.8,1,1, 9.915, 10403.224, 206.266, 52720.303 24/05/11,17:33:58,08,08,1, 11.8,1,1, 9.915, 10404.238, 206.671, 52722.094 24/05/11,17:33:58,09,08,1, 11.8,1,1, 9.915, 10404.274, 206.519, 52720.507 24/05/11,17:33:58,10,08,1, 11.8,1,1, 9.915, 10403.309, 206.301, 52721.052 24/05/11,17:33:58,11,08,1, 11.8,1,1, 9.915, 10404.507, 206.654, 52721.805 24/05/11,17:33:58,12,08,1, 11.8,1,1, 9.915, 10403.492, 206.273, 52720.015 24/05/11,17:33:58,13,08,1, 11.8,1,1, 9.915, 10403.390, 206.409, 52721.594 24/05/11,17:33:58,14,08,1, 11.8,1,1, 9.915, 10404.341, 206.570, 52721.023 24/05/11,17:33:58,15,08,1, 11.8,1,1, 9.915, 10403.065, 206.200, 52720.331 24/05/11,17:33:58,16,08,1, 11.8,1,1, 9.915, 10404.072, 206.627, 52722.214 24/05/11,17:33:58,17,08,1, 11.8,1,1, 9.915, 10404.099, 206.484, 52720.572 24/05/11,17:33:58,18,08,1, 11.8,1,1, 9.915, 10403.132, 206.225, 52721.094 24/05/11,17:33:58,19,08,1, 11.8,1,1, 9.915, 10404.316, 206.592, 52721.857 24/05/11,17:33:59,00,08,1, 11.9,1,1, 9.914, 10404.310, 206.592, 52721.857 24/05/11,17:33:59,01,08,1, 11.9,1,1, 9.914, 10403.066, 206.006, 52721.684 24/05/11,17:33:59,02,08,1, 11.9,1,1, 9.914, 10402.178, 205.622, 52721.312 24/05/11,17:33:59,03,08,1, 11.9,1,1, 9.914, 10402.869, 206.004, 52722.115 24/05/11,17:33:59,04,08,1, 11.9,1,1, 9.914, 10402.488, 205.727, 52721.073 24/05/11,17:33:59,05,08,1, 11.9,1,1, 9.914, 10402.042, 205.653, 52721.637 24/05/11,17:33:59,06,08,1, 11.9,1,1, 9.914, 10402.838, 206.009, 52721.901 24/05/11,17:33:59,07,08,1, 11.9,1,1, 9.914, 10402.071, 205.614, 52721.074 24/05/11,17:33:59,08,08,1, 11.9,1,1, 9.914, 10402.389, 205.914, 52722.196 24/05/11,17:33:59,09,08,1, 11.9,1,1, 9.914, 10402.889, 205.955, 52721.709 24/05/11,17:33:59,10,08,1, 11.9,1,1, 9.914, 10402.050, 205.517, 52721.490 24/05/11,17:33:59,11,08,1, 11.9,1,1, 9.914, 10402.782, 205.933, 52722.356 24/05/11,17:33:59,12,08,1, 11.9,1,1, 9.914, 10402.427, 205.636, 52721.212 24/05/11,17:33:59,13,08,1, 11.9,1,1, 9.914, 10401.879, 205.573, 52721.618 24/05/11,17:33:59,14,08,1, 11.9,1,1, 9.914, 10402.708, 205.946, 52721.940 24/05/11,17:33:59,15,08,1, 11.9,1,1, 9.914, 10401.968, 205.524, 52721.081 24/05/11,17:33:59,16,08,1, 11.9,1,1, 9.914, 10402.251, 205.765, 52722.171 24/05/11,17:33:59,17,08,1, 11.9,1,1, 9.914, 10402.827, 205.815, 52721.676 24/05/11,17:33:59,18,08,1, 11.9,1,1, 9.914, 10401.943, 205.436, 52721.402 24/05/11,17:33:59,19,08,1, 11.9,1,1, 9.914, 10402.583, 205.856, 52722.334 24/05/11,17:34:00,00,08,1, 11.9,1,1, 9.921, 10402.583, 205.856, 52722.334 24/05/11,17:34:00,01,08,1, 11.9,1,1, 9.921, 10401.575, 205.268, 52722.242 24/05/11,17:34:00,02,08,1, 11.9,1,1, 9.921, 10401.298, 204.879, 52722.292 24/05/11,17:34:00,03,08,1, 11.9,1,1, 9.921, 10401.507, 205.109, 52722.172 24/05/11,17:34:00,04,08,1, 11.9,1,1, 9.921, 10401.515, 205.028, 52722.251 24/05/11,17:34:00,05,08,1, 11.9,1,1, 9.921, 10401.149, 204.755, 52722.041 24/05/11,17:34:00,06,08,1, 11.9,1,1, 9.921, 10401.328, 205.121, 52722.049 24/05/11,17:34:00,07,08,1, 11.9,1,1, 9.921, 10401.064, 204.880, 52721.877 24/05/11,17:34:00,08,08,1, 11.9,1,1, 9.921, 10401.387, 205.009, 52722.283 24/05/11,17:34:00,09,08,1, 11.9,1,1, 9.921, 10401.184, 205.070, 52721.410 24/05/11,17:34:00,10,08,1, 11.9,1,1, 9.921, 10401.427, 204.943, 52723.241 24/05/11,17:34:00,11,08,1, 11.9,1,1, 9.921, 10401.726, 204.952, 52721.950 24/05/11,17:34:00,12,08,1, 11.9,1,1, 9.921, 10400.940, 204.955, 52721.928 24/05/11,17:34:00,13,08,1, 11.9,1,1, 9.921, 10401.401, 204.786, 52722.811 24/05/11,17:34:00,14,08,1, 11.9,1,1, 9.921, 10401.036, 204.904, 52720.951 24/05/11,17:34:00,15,08,1, 11.9,1,1, 9.921, 10400.715, 204.904, 52722.451 24/05/11,17:34:00,16,08,1, 11.9,1,1, 9.921, 10401.512, 204.950, 52722.495 24/05/11,17:34:00,17,08,1, 11.9,1,1, 9.921, 10400.965, 205.035, 52721.489 24/05/11,17:34:00,18,08,1, 11.9,1,1, 9.921, 10401.353, 204.896, 52723.414 24/05/11,17:34:00,19,08,1, 11.9,1,1, 9.921, 10401.590, 204.881, 52721.839 24/05/11,17:34:01,00,08,1, 11.9,1,1, 9.917, 10401.582, 204.881, 52721.839 24/05/11,17:34:01,01,08,1, 11.9,1,1, 9.917, 10400.056, 204.530, 52721.216 24/05/11,17:34:01,02,08,1, 11.9,1,1, 9.917, 10400.628, 204.506, 52724.295 24/05/11,17:34:01,03,08,1, 11.9,1,1, 9.917, 10401.254, 204.341, 52722.579 24/05/11,17:34:01,04,08,1, 11.9,1,1, 9.917, 10399.967, 204.408, 52722.153 24/05/11,17:34:01,05,08,1, 11.9,1,1, 9.917, 10400.979, 204.358, 52724.289 24/05/11,17:34:01,06,08,1, 11.9,1,1, 9.917, 10400.422, 204.273, 52721.274 24/05/11,17:34:01,07,08,1, 11.9,1,1, 9.917, 10399.720, 204.400, 52722.979 24/05/11,17:34:01,08,08,1, 11.9,1,1, 9.917, 10400.986, 204.371, 52723.404 24/05/11,17:34:01,09,08,1, 11.9,1,1, 9.917, 10399.982, 204.420, 52721.285 24/05/11,17:34:01,10,08,1, 11.9,1,1, 9.917, 10400.500, 204.508, 52724.513 24/05/11,17:34:01,11,08,1, 11.9,1,1, 9.917, 10401.165, 204.341, 52722.699 24/05/11,17:34:01,12,08,1, 11.9,1,1, 9.917, 10399.915, 204.325, 52722.210 24/05/11,17:34:01,13,08,1, 11.9,1,1, 9.917, 10400.895, 204.280, 52724.254 24/05/11,17:34:01,14,08,1, 11.9,1,1, 9.917, 10400.423, 204.247, 52721.253 24/05/11,17:34:01,15,08,1, 11.9,1,1, 9.917, 10399.665, 204.366, 52723.019 24/05/11,17:34:01,16,08,1, 11.9,1,1, 9.917, 10400.888, 204.321, 52723.482 24/05/11,17:34:01,17,08,1, 11.9,1,1, 9.917, 10399.913, 204.394, 52721.462 24/05/11,17:34:01,18,08,1, 11.9,1,1, 9.917, 10400.378, 204.417, 52724.382 24/05/11,17:34:01,19,08,1, 11.9,1,1, 9.917, 10401.139, 204.309, 52722.716 24/05/11,17:34:02,00,08,1, 12.0,1,1, 9.916, 10401.139, 204.309, 52722.716 24/05/11,17:34:02,01,08,1, 12.0,1,1, 9.916, 10399.348, 203.925, 52721.883 24/05/11,17:34:02,02,08,1, 12.0,1,1, 9.916, 10399.538, 204.068, 52724.855 24/05/11,17:34:02,03,08,1, 12.0,1,1, 9.916, 10400.522, 203.938, 52723.628 24/05/11,17:34:02,04,08,1, 12.0,1,1, 9.916, 10399.270, 203.930, 52722.720 24/05/11,17:34:02,05,08,1, 12.0,1,1, 9.916, 10400.216, 203.902, 52725.214 24/05/11,17:34:02,06,08,1, 12.0,1,1, 9.916, 10399.978, 203.785, 52722.380 24/05/11,17:34:02,07,08,1, 12.0,1,1, 9.916, 10398.957, 203.869, 52723.456 24/05/11,17:34:02,08,08,1, 12.0,1,1, 9.916, 10400.120, 203.834, 52724.317 24/05/11,17:34:02,09,08,1, 12.0,1,1, 9.916, 10399.260, 203.838, 52721.796 24/05/11,17:34:02,10,08,1, 12.0,1,1, 9.916, 10399.432, 203.999, 52724.802 24/05/11,17:34:02,11,08,1, 12.0,1,1, 9.916, 10400.424, 203.926, 52723.758 24/05/11,17:34:02,12,08,1, 12.0,1,1, 9.916, 10399.194, 203.906, 52722.796 24/05/11,17:34:02,13,08,1, 12.0,1,1, 9.916, 10400.074, 203.797, 52725.256 24/05/11,17:34:02,14,08,1, 12.0,1,1, 9.916, 10399.914, 203.732, 52722.498 24/05/11,17:34:02,15,08,1, 12.0,1,1, 9.916, 10398.811, 203.814, 52723.522 24/05/11,17:34:02,16,08,1, 12.0,1,1, 9.916, 10400.031, 203.817, 52724.467 24/05/11,17:34:02,17,08,1, 12.0,1,1, 9.916, 10399.146, 203.832, 52721.857 24/05/11,17:34:02,18,08,1, 12.0,1,1, 9.916, 10399.281, 203.943, 52724.799 24/05/11,17:34:02,19,08,1, 12.0,1,1, 9.916, 10400.345, 203.873, 52723.835 24/05/11,17:34:03,00,09,1, 12.0,1,1, 9.914, 10400.338, 203.873, 52723.835 24/05/11,17:34:03,01,09,1, 12.0,1,1, 9.914, 10398.218, 203.231, 52722.527 24/05/11,17:34:03,02,09,1, 12.0,1,1, 9.914, 10398.043, 203.377, 52725.016 24/05/11,17:34:03,03,09,1, 12.0,1,1, 9.914, 10399.178, 203.294, 52724.516 24/05/11,17:34:03,04,09,1, 12.0,1,1, 9.914, 10398.080, 203.268, 52723.039 24/05/11,17:34:03,05,09,1, 12.0,1,1, 9.914, 10398.884, 203.274, 52725.872 24/05/11,17:34:03,06,09,1, 12.0,1,1, 9.914, 10399.001, 203.199, 52723.500 24/05/11,17:34:03,07,09,1, 12.0,1,1, 9.914, 10397.758, 203.111, 52723.778 24/05/11,17:34:03,08,09,1, 12.0,1,1, 9.914, 10398.889, 203.133, 52725.244 24/05/11,17:34:03,09,09,1, 12.0,1,1, 9.914, 10398.061, 203.090, 52722.487 24/05/11,17:34:03,10,09,1, 12.0,1,1, 9.914, 10397.903, 203.278, 52724.988 24/05/11,17:34:03,11,09,1, 12.0,1,1, 9.914, 10399.095, 203.152, 52724.574 24/05/11,17:34:03,12,09,1, 12.0,1,1, 9.914, 10397.964, 203.153, 52723.152 24/05/11,17:34:03,13,09,1, 12.0,1,1, 9.914, 10398.676, 203.134, 52725.977 24/05/11,17:34:03,14,09,1, 12.0,1,1, 9.914, 10398.853, 203.038, 52723.551 24/05/11,17:34:03,15,09,1, 12.0,1,1, 9.914, 10397.628, 203.038, 52723.878 24/05/11,17:34:03,16,09,1, 12.0,1,1, 9.914, 10398.807, 203.029, 52725.395 24/05/11,17:34:03,17,09,1, 12.0,1,1, 9.914, 10397.957, 203.046, 52722.601 24/05/11,17:34:03,18,09,1, 12.0,1,1, 9.914, 10397.726, 203.090, 52724.915 24/05/11,17:34:03,19,09,1, 12.0,1,1, 9.914, 10398.927, 203.075, 52724.674 24/05/11,17:34:04,00,09,1, 11.9,1,1, 9.914, 10398.920, 203.075, 52724.674 24/05/11,17:34:04,01,09,1, 11.9,1,1, 9.914, 10397.271, 202.386, 52724.072 24/05/11,17:34:04,02,09,1, 11.9,1,1, 9.914, 10396.482, 202.394, 52725.271 24/05/11,17:34:04,03,09,1, 11.9,1,1, 9.914, 10397.467, 202.305, 52724.438 24/05/11,17:34:04,04,09,1, 11.9,1,1, 9.914, 10397.089, 202.529, 52724.303 24/05/11,17:34:04,05,09,1, 11.9,1,1, 9.914, 10397.303, 202.267, 52725.621 24/05/11,17:34:04,06,09,1, 11.9,1,1, 9.914, 10397.575, 202.388, 52724.697 24/05/11,17:34:04,07,09,1, 11.9,1,1, 9.914, 10397.066, 202.322, 52724.790 24/05/11,17:34:04,08,09,1, 11.9,1,1, 9.914, 10397.216, 202.134, 52725.290 24/05/11,17:34:04,09,09,1, 11.9,1,1, 9.914, 10396.977, 202.341, 52723.975 24/05/11,17:34:04,10,09,1, 11.9,1,1, 9.914, 10396.677, 202.270, 52724.907 24/05/11,17:34:04,11,09,1, 11.9,1,1, 9.914, 10397.160, 202.266, 52724.938 24/05/11,17:34:04,12,09,1, 11.9,1,1, 9.914, 10396.985, 202.450, 52724.466 24/05/11,17:34:04,13,09,1, 11.9,1,1, 9.914, 10397.129, 202.203, 52725.676 24/05/11,17:34:04,14,09,1, 11.9,1,1, 9.914, 10397.464, 202.331, 52724.924 24/05/11,17:34:04,15,09,1, 11.9,1,1, 9.914, 10397.025, 202.333, 52724.962 24/05/11,17:34:04,16,09,1, 11.9,1,1, 9.914, 10397.157, 202.058, 52725.461 24/05/11,17:34:04,17,09,1, 11.9,1,1, 9.914, 10396.946, 202.250, 52724.253 24/05/11,17:34:04,18,09,1, 11.9,1,1, 9.914, 10396.639, 202.185, 52725.074 24/05/11,17:34:04,19,09,1, 11.9,1,1, 9.914, 10396.964, 202.198, 52725.043 24/05/11,17:34:05,00,08,1, 11.9,1,1, 9.914, 10396.959, 202.198, 52725.043 24/05/11,17:34:05,01,08,1, 11.9,1,1, 9.914, 10396.588, 201.668, 52725.030 24/05/11,17:34:05,02,08,1, 11.9,1,1, 9.914, 10395.530, 201.559, 52724.987 24/05/11,17:34:05,03,08,1, 11.9,1,1, 9.914, 10396.252, 201.608, 52726.222 24/05/11,17:34:05,04,08,1, 11.9,1,1, 9.914, 10396.120, 201.732, 52724.612 24/05/11,17:34:05,05,08,1, 11.9,1,1, 9.914, 10395.793, 201.661, 52726.184 24/05/11,17:34:05,06,08,1, 11.9,1,1, 9.914, 10396.791, 201.696, 52726.055 24/05/11,17:34:05,07,08,1, 11.9,1,1, 9.914, 10396.075, 201.664, 52724.945 24/05/11,17:34:05,08,08,1, 11.9,1,1, 9.914, 10396.209, 201.539, 52726.667 24/05/11,17:34:05,09,08,1, 11.9,1,1, 9.914, 10396.521, 201.653, 52725.157 24/05/11,17:34:05,10,08,1, 11.9,1,1, 9.914, 10395.451, 201.447, 52725.043 24/05/11,17:34:05,11,08,1, 11.9,1,1, 9.914, 10396.144, 201.558, 52726.266 24/05/11,17:34:05,12,08,1, 11.9,1,1, 9.914, 10396.013, 201.660, 52724.628 24/05/11,17:34:05,13,08,1, 11.9,1,1, 9.914, 10395.674, 201.557, 52726.127 24/05/11,17:34:05,14,08,1, 11.9,1,1, 9.914, 10396.713, 201.694, 52726.295 24/05/11,17:34:05,15,08,1, 11.9,1,1, 9.914, 10395.980, 201.518, 52725.025 24/05/11,17:34:05,16,08,1, 11.9,1,1, 9.914, 10396.160, 201.478, 52726.773 24/05/11,17:34:05,17,08,1, 11.9,1,1, 9.914, 10396.457, 201.475, 52725.217 24/05/11,17:34:05,18,08,1, 11.9,1,1, 9.914, 10395.410, 201.397, 52725.125 24/05/11,17:34:05,19,08,1, 11.9,1,1, 9.914, 10396.096, 201.455, 52726.405 24/05/11,17:34:06,00,07,1, 11.9,1,1, 9.911, 10396.091, 201.455, 52726.405 24/05/11,17:34:06,01,07,1, 11.9,1,1, 9.911, 10396.002, 200.805, 52726.346 24/05/11,17:34:06,02,07,1, 11.9,1,1, 9.911, 10395.329, 200.568, 52725.799 24/05/11,17:34:06,03,07,1, 11.9,1,1, 9.911, 10395.288, 200.536, 52726.575 24/05/11,17:34:06,04,07,1, 11.9,1,1, 9.911, 10395.575, 200.785, 52725.884 24/05/11,17:34:06,05,07,1, 11.9,1,1, 9.911, 10395.003, 200.574, 52725.973 24/05/11,17:34:06,06,07,1, 11.9,1,1, 9.911, 10395.730, 200.736, 52726.706 24/05/11,17:34:06,07,07,1, 11.9,1,1, 9.911, 10395.715, 200.785, 52726.073 24/05/11,17:34:06,08,07,1, 11.9,1,1, 9.911, 10395.371, 200.486, 52726.723 24/05/11,17:34:06,09,07,1, 11.9,1,1, 9.911, 10395.946, 200.685, 52726.531 24/05/11,17:34:06,10,07,1, 11.9,1,1, 9.911, 10395.274, 200.499, 52725.837 24/05/11,17:34:06,11,07,1, 11.9,1,1, 9.911, 10395.224, 200.399, 52726.518 24/05/11,17:34:06,12,07,1, 11.9,1,1, 9.911, 10395.553, 200.667, 52725.899 24/05/11,17:34:06,13,07,1, 11.9,1,1, 9.911, 10394.954, 200.483, 52726.135 24/05/11,17:34:06,14,07,1, 11.9,1,1, 9.911, 10395.558, 200.641, 52726.834 24/05/11,17:34:06,15,07,1, 11.9,1,1, 9.911, 10395.679, 200.633, 52725.949 24/05/11,17:34:06,16,07,1, 11.9,1,1, 9.911, 10395.342, 200.390, 52726.826 24/05/11,17:34:06,17,07,1, 11.9,1,1, 9.911, 10395.916, 200.542, 52726.631 24/05/11,17:34:06,18,07,1, 11.9,1,1, 9.911, 10395.252, 200.269, 52725.745 24/05/11,17:34:06,19,07,1, 11.9,1,1, 9.911, 10395.191, 200.281, 52726.627 24/05/11,17:34:07,00,08,1, 11.8,1,1, 9.912, 10395.190, 200.281, 52726.627 24/05/11,17:34:07,01,08,1, 11.8,1,1, 9.912, 10395.525, 199.518, 52728.043 24/05/11,17:34:07,02,08,1, 11.8,1,1, 9.912, 10395.080, 199.087, 52725.822 24/05/11,17:34:07,03,08,1, 11.8,1,1, 9.912, 10394.124, 199.058, 52726.718 24/05/11,17:34:07,04,08,1, 11.8,1,1, 9.912, 10395.422, 199.375, 52727.183 24/05/11,17:34:07,05,08,1, 11.8,1,1, 9.912, 10394.127, 198.937, 52725.315 24/05/11,17:34:07,06,08,1, 11.8,1,1, 9.912, 10394.514, 199.213, 52727.585 24/05/11,17:34:07,07,08,1, 11.8,1,1, 9.912, 10395.396, 199.317, 52726.745 24/05/11,17:34:07,08,08,1, 11.8,1,1, 9.912, 10394.117, 198.929, 52726.175 24/05/11,17:34:07,09,08,1, 11.8,1,1, 9.912, 10395.400, 199.347, 52728.059 24/05/11,17:34:07,10,08,1, 11.8,1,1, 9.912, 10394.948, 198.973, 52725.864 24/05/11,17:34:07,11,08,1, 11.8,1,1, 9.912, 10394.044, 198.830, 52726.784 24/05/11,17:34:07,12,08,1, 11.8,1,1, 9.912, 10395.371, 199.239, 52727.221 24/05/11,17:34:07,13,08,1, 11.8,1,1, 9.912, 10394.049, 198.729, 52725.346 24/05/11,17:34:07,14,08,1, 11.8,1,1, 9.912, 10394.337, 199.148, 52727.597 24/05/11,17:34:07,15,08,1, 11.8,1,1, 9.912, 10395.315, 199.155, 52726.684 24/05/11,17:34:07,16,08,1, 11.8,1,1, 9.912, 10394.022, 198.709, 52726.219 24/05/11,17:34:07,17,08,1, 11.8,1,1, 9.912, 10395.253, 199.171, 52728.148 24/05/11,17:34:07,18,08,1, 11.8,1,1, 9.912, 10394.892, 198.789, 52725.920 24/05/11,17:34:07,19,08,1, 11.8,1,1, 9.912, 10393.874, 198.639, 52726.703 24/05/11,17:34:08,00,09,1, 12.0,1,1, 9.915, 10393.871, 198.639, 52726.703 24/05/11,17:34:08,01,09,1, 12.0,1,1, 9.915, 10394.256, 197.940, 52728.568 24/05/11,17:34:08,02,09,1, 12.0,1,1, 9.915, 10394.341, 197.690, 52726.575 24/05/11,17:34:08,03,09,1, 12.0,1,1, 9.915, 10393.092, 197.461, 52727.086 24/05/11,17:34:08,04,09,1, 12.0,1,1, 9.915, 10394.473, 197.833, 52727.991 24/05/11,17:34:08,05,09,1, 12.0,1,1, 9.915, 10393.256, 197.355, 52725.638 24/05/11,17:34:08,06,09,1, 12.0,1,1, 9.915, 10393.149, 197.563, 52727.640 24/05/11,17:34:08,07,09,1, 12.0,1,1, 9.915, 10394.324, 197.796, 52727.302 24/05/11,17:34:08,08,09,1, 12.0,1,1, 9.915, 10392.894, 197.324, 52726.278 24/05/11,17:34:08,09,09,1, 12.0,1,1, 9.915, 10394.009, 197.829, 52728.586 24/05/11,17:34:08,10,09,1, 12.0,1,1, 9.915, 10394.198, 197.529, 52726.746 24/05/11,17:34:08,11,09,1, 12.0,1,1, 9.915, 10392.979, 197.275, 52727.101 24/05/11,17:34:08,12,09,1, 12.0,1,1, 9.915, 10394.353, 197.685, 52728.104 24/05/11,17:34:08,13,09,1, 12.0,1,1, 9.915, 10393.184, 197.216, 52725.873 24/05/11,17:34:08,14,09,1, 12.0,1,1, 9.915, 10392.967, 197.407, 52727.670 24/05/11,17:34:08,15,09,1, 12.0,1,1, 9.915, 10394.159, 197.632, 52727.326 24/05/11,17:34:08,16,09,1, 12.0,1,1, 9.915, 10392.841, 197.206, 52726.339 24/05/11,17:34:08,17,09,1, 12.0,1,1, 9.915, 10393.879, 197.631, 52728.677 24/05/11,17:34:08,18,09,1, 12.0,1,1, 9.915, 10394.111, 197.408, 52726.847 24/05/11,17:34:08,19,09,1, 12.0,1,1, 9.915, 10392.884, 197.182, 52727.085 24/05/11,17:34:09,00,09,1, 11.9,1,1, 9.913, 10392.878, 197.182, 52727.085 24/05/11,17:34:09,01,09,1, 11.9,1,1, 9.913, 10392.731, 196.706, 52729.081 24/05/11,17:34:09,02,09,1, 11.9,1,1, 9.913, 10393.216, 196.571, 52727.609 24/05/11,17:34:09,03,09,1, 11.9,1,1, 9.913, 10391.982, 196.294, 52727.612 24/05/11,17:34:09,04,09,1, 11.9,1,1, 9.913, 10393.274, 196.733, 52728.971 24/05/11,17:34:09,05,09,1, 11.9,1,1, 9.913, 10392.383, 196.165, 52726.487 24/05/11,17:34:09,06,09,1, 11.9,1,1, 9.913, 10391.875, 196.330, 52728.069 24/05/11,17:34:09,07,09,1, 11.9,1,1, 9.913, 10393.085, 196.605, 52728.044 24/05/11,17:34:09,08,09,1, 11.9,1,1, 9.913, 10391.758, 196.154, 52726.624 24/05/11,17:34:09,09,09,1, 11.9,1,1, 9.913, 10392.553, 196.623, 52729.079 24/05/11,17:34:09,10,09,1, 11.9,1,1, 9.913, 10393.143, 196.509, 52727.648 24/05/11,17:34:09,11,09,1, 11.9,1,1, 9.913, 10391.853, 196.180, 52727.629 24/05/11,17:34:09,12,09,1, 11.9,1,1, 9.913, 10393.218, 196.577, 52729.095 24/05/11,17:34:09,13,09,1, 11.9,1,1, 9.913, 10392.369, 196.125, 52726.773 24/05/11,17:34:09,14,09,1, 11.9,1,1, 9.913, 10391.757, 196.189, 52728.096 24/05/11,17:34:09,15,09,1, 11.9,1,1, 9.913, 10393.018, 196.518, 52728.205 24/05/11,17:34:09,16,09,1, 11.9,1,1, 9.913, 10391.639, 196.094, 52726.712 24/05/11,17:34:09,17,09,1, 11.9,1,1, 9.913, 10392.445, 196.484, 52729.087 24/05/11,17:34:09,18,09,1, 11.9,1,1, 9.913, 10392.789, 196.355, 52726.968 24/05/11,17:34:09,19,09,1, 11.9,1,1, 9.913, 10392.268, 196.096, 52728.350 24/05/11,17:34:10,00,09,1, 12.0,1,1, 9.910, 10392.261, 196.096, 52728.350 24/05/11,17:34:10,01,09,1, 12.0,1,1, 9.910, 10391.774, 195.418, 52728.749 24/05/11,17:34:10,02,09,1, 12.0,1,1, 9.910, 10391.991, 195.550, 52728.006 24/05/11,17:34:10,03,09,1, 12.0,1,1, 9.910, 10391.673, 195.282, 52728.782 24/05/11,17:34:10,04,09,1, 12.0,1,1, 9.910, 10392.310, 195.420, 52728.867 24/05/11,17:34:10,05,09,1, 12.0,1,1, 9.910, 10391.852, 195.262, 52727.982 24/05/11,17:34:10,06,09,1, 12.0,1,1, 9.910, 10391.596, 195.047, 52728.751 24/05/11,17:34:10,07,09,1, 12.0,1,1, 9.910, 10391.949, 195.323, 52728.094 24/05/11,17:34:10,08,09,1, 12.0,1,1, 9.910, 10391.226, 195.092, 52728.090 24/05/11,17:34:10,09,09,1, 12.0,1,1, 9.910, 10391.764, 195.281, 52728.809 24/05/11,17:34:10,10,09,1, 12.0,1,1, 9.910, 10391.940, 195.453, 52728.113 24/05/11,17:34:10,11,09,1, 12.0,1,1, 9.910, 10391.588, 195.138, 52728.813 24/05/11,17:34:10,12,09,1, 12.0,1,1, 9.910, 10392.276, 195.292, 52729.051 24/05/11,17:34:10,13,09,1, 12.0,1,1, 9.910, 10391.802, 195.149, 52728.188 24/05/11,17:34:10,14,09,1, 12.0,1,1, 9.910, 10391.579, 195.007, 52728.772 24/05/11,17:34:10,15,09,1, 12.0,1,1, 9.910, 10391.924, 195.213, 52728.237 24/05/11,17:34:10,16,09,1, 12.0,1,1, 9.910, 10391.170, 195.006, 52728.124 24/05/11,17:34:10,17,09,1, 12.0,1,1, 9.910, 10391.617, 195.159, 52728.831 24/05/11,17:34:10,18,09,1, 12.0,1,1, 9.910, 10391.931, 195.291, 52728.284 24/05/11,17:34:10,19,09,1, 12.0,1,1, 9.910, 10391.483, 194.996, 52728.927 24/05/11,17:34:11,00,10,1, 11.9,1,1, 9.908, 10391.476, 194.996, 52728.927 24/05/11,17:34:11,01,10,1, 11.9,1,1, 9.908, 10391.236, 194.191, 52729.294 24/05/11,17:34:11,02,10,1, 11.9,1,1, 9.908, 10391.493, 194.384, 52728.594 24/05/11,17:34:11,03,10,1, 11.9,1,1, 9.908, 10391.090, 194.137, 52729.158 24/05/11,17:34:11,04,10,1, 11.9,1,1, 9.908, 10391.838, 194.346, 52729.570 24/05/11,17:34:11,05,10,1, 11.9,1,1, 9.908, 10391.600, 194.224, 52728.753 24/05/11,17:34:11,06,10,1, 11.9,1,1, 9.908, 10391.285, 193.971, 52729.504 24/05/11,17:34:11,07,10,1, 11.9,1,1, 9.908, 10391.698, 194.203, 52728.912 24/05/11,17:34:11,08,10,1, 11.9,1,1, 9.908, 10390.966, 194.010, 52728.514 24/05/11,17:34:11,09,10,1, 11.9,1,1, 9.908, 10391.255, 194.106, 52729.365 24/05/11,17:34:11,10,10,1, 11.9,1,1, 9.908, 10391.451, 194.283, 52728.659 24/05/11,17:34:11,11,10,1, 11.9,1,1, 9.908, 10391.051, 194.028, 52729.202 24/05/11,17:34:11,12,10,1, 11.9,1,1, 9.908, 10391.827, 194.200, 52729.706 24/05/11,17:34:11,13,10,1, 11.9,1,1, 9.908, 10391.626, 194.139, 52728.915 24/05/11,17:34:11,14,10,1, 11.9,1,1, 9.908, 10391.268, 193.856, 52729.521 24/05/11,17:34:11,15,10,1, 11.9,1,1, 9.908, 10391.731, 194.115, 52729.038 24/05/11,17:34:11,16,10,1, 11.9,1,1, 9.908, 10390.962, 193.898, 52728.642 24/05/11,17:34:11,17,10,1, 11.9,1,1, 9.908, 10391.153, 193.965, 52729.512 24/05/11,17:34:11,18,10,1, 11.9,1,1, 9.908, 10391.448, 194.159, 52728.723 24/05/11,17:34:11,19,10,1, 11.9,1,1, 9.908, 10391.017, 193.866, 52729.306 24/05/11,17:34:12,00,08,1, 11.9,1,1, 9.913, 10391.009, 193.866, 52729.306 24/05/11,17:34:12,01,08,1, 11.9,1,1, 9.913, 10391.078, 192.958, 52729.797 24/05/11,17:34:12,02,08,1, 11.9,1,1, 9.913, 10391.434, 193.259, 52729.181 24/05/11,17:34:12,03,08,1, 11.9,1,1, 9.913, 10390.865, 193.025, 52729.542 24/05/11,17:34:12,04,08,1, 11.9,1,1, 9.913, 10391.555, 193.185, 52730.117 24/05/11,17:34:12,05,08,1, 11.9,1,1, 9.913, 10391.537, 193.153, 52729.333 24/05/11,17:34:12,06,08,1, 11.9,1,1, 9.913, 10391.237, 192.919, 52730.092 24/05/11,17:34:12,07,08,1, 11.9,1,1, 9.913, 10391.768, 193.077, 52729.710 24/05/11,17:34:12,08,08,1, 11.9,1,1, 9.913, 10391.048, 192.871, 52729.038 24/05/11,17:34:12,09,08,1, 11.9,1,1, 9.913, 10390.987, 192.848, 52729.768 24/05/11,17:34:12,10,08,1, 11.9,1,1, 9.913, 10391.422, 193.111, 52729.281 24/05/11,17:34:12,11,08,1, 11.9,1,1, 9.913, 10390.945, 192.875, 52729.558 24/05/11,17:34:12,12,08,1, 11.9,1,1, 9.913, 10391.569, 193.043, 52730.239 24/05/11,17:34:12,13,08,1, 11.9,1,1, 9.913, 10391.602, 193.065, 52729.463 24/05/11,17:34:12,14,08,1, 11.9,1,1, 9.913, 10391.269, 192.756, 52730.135 24/05/11,17:34:12,15,08,1, 11.9,1,1, 9.913, 10391.791, 192.969, 52729.843 24/05/11,17:34:12,16,08,1, 11.9,1,1, 9.913, 10391.116, 192.762, 52729.177 24/05/11,17:34:12,17,08,1, 11.9,1,1, 9.913, 10391.133, 192.713, 52729.859 24/05/11,17:34:12,18,08,1, 11.9,1,1, 9.913, 10391.466, 192.988, 52729.288 24/05/11,17:34:12,19,08,1, 11.9,1,1, 9.913, 10390.953, 192.726, 52729.550 24/05/11,17:34:13,00,08,1, 11.9,1,1, 9.908, 10390.950, 192.726, 52729.550 24/05/11,17:34:13,01,08,1, 11.9,1,1, 9.908, 10391.693, 191.601, 52730.248 24/05/11,17:34:13,02,08,1, 11.9,1,1, 9.908, 10392.074, 191.963, 52729.699 24/05/11,17:34:13,03,08,1, 11.9,1,1, 9.908, 10391.529, 191.648, 52729.762 24/05/11,17:34:13,04,08,1, 11.9,1,1, 9.908, 10392.054, 191.813, 52730.665 24/05/11,17:34:13,05,08,1, 11.9,1,1, 9.908, 10392.220, 191.925, 52729.876 24/05/11,17:34:13,06,08,1, 11.9,1,1, 9.908, 10391.898, 191.598, 52730.484 24/05/11,17:34:13,07,08,1, 11.9,1,1, 9.908, 10392.544, 191.801, 52730.438 24/05/11,17:34:13,08,08,1, 11.9,1,1, 9.908, 10391.922, 191.622, 52729.674 24/05/11,17:34:13,09,08,1, 11.9,1,1, 9.908, 10391.844, 191.534, 52730.408 24/05/11,17:34:13,10,08,1, 11.9,1,1, 9.908, 10392.158, 191.744, 52729.760 24/05/11,17:34:13,11,08,1, 11.9,1,1, 9.908, 10391.562, 191.539, 52729.862 24/05/11,17:34:13,12,08,1, 11.9,1,1, 9.908, 10392.155, 191.749, 52730.713 24/05/11,17:34:13,13,08,1, 11.9,1,1, 9.908, 10392.321, 191.808, 52729.839 24/05/11,17:34:13,14,08,1, 11.9,1,1, 9.908, 10391.985, 191.506, 52730.604 24/05/11,17:34:13,15,08,1, 11.9,1,1, 9.908, 10392.663, 191.664, 52730.599 24/05/11,17:34:13,16,08,1, 11.9,1,1, 9.908, 10392.076, 191.473, 52729.703 24/05/11,17:34:13,17,08,1, 11.9,1,1, 9.908, 10391.952, 191.322, 52730.441 24/05/11,17:34:13,18,08,1, 11.9,1,1, 9.908, 10392.247, 191.593, 52729.786 24/05/11,17:34:13,19,08,1, 11.9,1,1, 9.908, 10391.658, 191.410, 52729.806 24/05/11,17:34:14,00,09,1, 11.9,1,1, 9.912, 10391.651, 191.410, 52729.806 24/05/11,17:34:14,01,09,1, 11.9,1,1, 9.912, 10392.863, 190.405, 52730.860 24/05/11,17:34:14,02,09,1, 11.9,1,1, 9.912, 10393.184, 190.585, 52730.290 24/05/11,17:34:14,03,09,1, 11.9,1,1, 9.912, 10392.631, 190.411, 52730.150 24/05/11,17:34:14,04,09,1, 11.9,1,1, 9.912, 10393.039, 190.566, 52731.010 24/05/11,17:34:14,05,09,1, 11.9,1,1, 9.912, 10393.313, 190.703, 52730.334 24/05/11,17:34:14,06,09,1, 11.9,1,1, 9.912, 10392.937, 190.425, 52730.957 24/05/11,17:34:14,07,09,1, 11.9,1,1, 9.912, 10393.670, 190.682, 52731.162 24/05/11,17:34:14,08,09,1, 11.9,1,1, 9.912, 10393.213, 190.444, 52730.314 24/05/11,17:34:14,09,09,1, 11.9,1,1, 9.912, 10392.966, 190.301, 52730.920 24/05/11,17:34:14,10,09,1, 11.9,1,1, 9.912, 10393.401, 190.529, 52730.363 24/05/11,17:34:14,11,09,1, 11.9,1,1, 9.912, 10392.717, 190.316, 52730.199 24/05/11,17:34:14,12,09,1, 11.9,1,1, 9.912, 10393.123, 190.462, 52730.976 24/05/11,17:34:14,13,09,1, 11.9,1,1, 9.912, 10393.439, 190.601, 52730.387 24/05/11,17:34:14,14,09,1, 11.9,1,1, 9.912, 10393.083, 190.363, 52731.080 24/05/11,17:34:14,15,09,1, 11.9,1,1, 9.912, 10393.788, 190.548, 52731.252 24/05/11,17:34:14,16,09,1, 11.9,1,1, 9.912, 10393.362, 190.398, 52730.291 24/05/11,17:34:14,17,09,1, 11.9,1,1, 9.912, 10393.127, 190.200, 52730.952 24/05/11,17:34:14,18,09,1, 11.9,1,1, 9.912, 10393.512, 190.470, 52730.468 24/05/11,17:34:14,19,09,1, 11.9,1,1, 9.912, 10392.832, 190.250, 52730.304 24/05/11,17:34:15,00,09,1, 12.0,1,1, 9.917, 10392.828, 190.250, 52730.304 24/05/11,17:34:15,01,09,1, 12.0,1,1, 9.917, 10393.990, 189.636, 52731.549 24/05/11,17:34:15,02,09,1, 12.0,1,1, 9.917, 10394.478, 189.946, 52731.107 24/05/11,17:34:15,03,09,1, 12.0,1,1, 9.917, 10393.769, 189.700, 52730.722 24/05/11,17:34:15,04,09,1, 12.0,1,1, 9.917, 10394.066, 189.819, 52731.584 24/05/11,17:34:15,05,09,1, 12.0,1,1, 9.917, 10394.415, 190.068, 52731.012 24/05/11,17:34:15,06,09,1, 12.0,1,1, 9.917, 10393.956, 189.797, 52731.459 24/05/11,17:34:15,07,09,1, 12.0,1,1, 9.917, 10394.668, 189.949, 52731.944 24/05/11,17:34:15,08,09,1, 12.0,1,1, 9.917, 10394.436, 189.882, 52731.128 24/05/11,17:34:15,09,09,1, 12.0,1,1, 9.917, 10394.112, 189.635, 52731.622 24/05/11,17:34:15,10,09,1, 12.0,1,1, 9.917, 10394.577, 189.899, 52731.225 24/05/11,17:34:15,11,09,1, 12.0,1,1, 9.917, 10393.846, 189.664, 52730.802 24/05/11,17:34:15,12,09,1, 12.0,1,1, 9.917, 10394.106, 189.769, 52731.622 24/05/11,17:34:15,13,09,1, 12.0,1,1, 9.917, 10394.486, 189.994, 52730.998 24/05/11,17:34:15,14,09,1, 12.0,1,1, 9.917, 10394.058, 189.737, 52731.439 24/05/11,17:34:15,15,09,1, 12.0,1,1, 9.917, 10394.751, 189.954, 52731.910 24/05/11,17:34:15,16,09,1, 12.0,1,1, 9.917, 10394.612, 189.862, 52731.183 24/05/11,17:34:15,17,09,1, 12.0,1,1, 9.917, 10394.263, 189.627, 52731.803 24/05/11,17:34:15,18,09,1, 12.0,1,1, 9.917, 10394.678, 189.854, 52731.334 24/05/11,17:34:15,19,09,1, 12.0,1,1, 9.917, 10393.982, 189.671, 52730.841 24/05/11,17:34:16,00,08,1, 11.9,1,1, 9.911, 10393.980, 189.671, 52730.841 24/05/11,17:34:16,01,08,1, 11.9,1,1, 9.911, 10395.248, 189.717, 52733.525 24/05/11,17:34:16,02,08,1, 11.9,1,1, 9.911, 10395.630, 189.673, 52731.530 24/05/11,17:34:16,03,08,1, 11.9,1,1, 9.911, 10394.363, 189.623, 52731.509 24/05/11,17:34:16,04,08,1, 11.9,1,1, 9.911, 10395.371, 189.719, 52733.123 24/05/11,17:34:16,05,08,1, 11.9,1,1, 9.911, 10394.999, 189.742, 52730.863 24/05/11,17:34:16,06,08,1, 11.9,1,1, 9.911, 10394.647, 189.747, 52732.836 24/05/11,17:34:16,07,08,1, 11.9,1,1, 9.911, 10395.991, 189.831, 52732.909 24/05/11,17:34:16,08,08,1, 11.9,1,1, 9.911, 10394.916, 189.701, 52731.371 24/05/11,17:34:16,09,08,1, 11.9,1,1, 9.911, 10395.330, 189.695, 52733.696 24/05/11,17:34:16,10,08,1, 11.9,1,1, 9.911, 10395.692, 189.655, 52731.648 24/05/11,17:34:16,11,08,1, 11.9,1,1, 9.911, 10394.437, 189.585, 52731.564 24/05/11,17:34:16,12,08,1, 11.9,1,1, 9.911, 10395.453, 189.683, 52733.243 24/05/11,17:34:16,13,08,1, 11.9,1,1, 9.911, 10395.086, 189.715, 52730.810 24/05/11,17:34:16,14,08,1, 11.9,1,1, 9.911, 10394.737, 189.761, 52732.951 24/05/11,17:34:16,15,08,1, 11.9,1,1, 9.911, 10396.041, 189.825, 52733.088 24/05/11,17:34:16,16,08,1, 11.9,1,1, 9.911, 10394.981, 189.685, 52731.430 24/05/11,17:34:16,17,08,1, 11.9,1,1, 9.911, 10395.403, 189.642, 52733.719 24/05/11,17:34:16,18,08,1, 11.9,1,1, 9.911, 10395.761, 189.688, 52731.777 24/05/11,17:34:16,19,08,1, 11.9,1,1, 9.911, 10394.454, 189.599, 52731.745 24/05/11,17:34:17,00,08,1, 11.9,1,1, 9.915, 10394.447, 189.599, 52731.745 24/05/11,17:34:17,01,08,1, 11.9,1,1, 9.915, 10395.468, 189.450, 52734.325 24/05/11,17:34:17,02,08,1, 11.9,1,1, 9.915, 10395.980, 189.388, 52732.698 24/05/11,17:34:17,03,08,1, 11.9,1,1, 9.915, 10394.724, 189.299, 52732.292 24/05/11,17:34:17,04,08,1, 11.9,1,1, 9.915, 10395.574, 189.360, 52734.129 24/05/11,17:34:17,05,08,1, 11.9,1,1, 9.915, 10395.289, 189.382, 52731.719 24/05/11,17:34:17,06,08,1, 11.9,1,1, 9.915, 10394.700, 189.403, 52733.447 24/05/11,17:34:17,07,08,1, 11.9,1,1, 9.915, 10396.026, 189.440, 52733.766 24/05/11,17:34:17,08,08,1, 11.9,1,1, 9.915, 10395.102, 189.378, 52731.841 24/05/11,17:34:17,09,08,1, 11.9,1,1, 9.915, 10395.484, 189.337, 52734.531 24/05/11,17:34:17,10,08,1, 11.9,1,1, 9.915, 10396.006, 189.290, 52732.683 24/05/11,17:34:17,11,08,1, 11.9,1,1, 9.915, 10394.636, 189.224, 52732.197 24/05/11,17:34:17,12,08,1, 11.9,1,1, 9.915, 10395.587, 189.256, 52734.088 24/05/11,17:34:17,13,08,1, 11.9,1,1, 9.915, 10395.212, 189.317, 52731.750 24/05/11,17:34:17,14,08,1, 11.9,1,1, 9.915, 10394.618, 189.354, 52733.302 24/05/11,17:34:17,15,08,1, 11.9,1,1, 9.915, 10395.968, 189.412, 52733.781 24/05/11,17:34:17,16,08,1, 11.9,1,1, 9.915, 10395.134, 189.371, 52732.138 24/05/11,17:34:17,17,08,1, 11.9,1,1, 9.915, 10395.381, 189.307, 52734.489 24/05/11,17:34:17,18,08,1, 11.9,1,1, 9.915, 10395.991, 189.237, 52732.798 24/05/11,17:34:17,19,08,1, 11.9,1,1, 9.915, 10394.616, 189.177, 52732.401 24/05/11,17:34:18,00,10,1, 11.9,1,1, 9.914, 10394.614, 189.177, 52732.401 24/05/11,17:34:18,01,10,1, 11.9,1,1, 9.914, 10394.919, 188.675, 52734.991 24/05/11,17:34:18,02,10,1, 11.9,1,1, 9.914, 10395.603, 188.633, 52733.578 24/05/11,17:34:18,03,10,1, 11.9,1,1, 9.914, 10394.272, 188.506, 52732.776 24/05/11,17:34:18,04,10,1, 11.9,1,1, 9.914, 10395.088, 188.565, 52734.786 24/05/11,17:34:18,05,10,1, 11.9,1,1, 9.914, 10394.808, 188.506, 52732.208 24/05/11,17:34:18,06,10,1, 11.9,1,1, 9.914, 10394.055, 188.551, 52733.609 24/05/11,17:34:18,07,10,1, 11.9,1,1, 9.914, 10395.405, 188.676, 52734.420 24/05/11,17:34:18,08,10,1, 11.9,1,1, 9.914, 10394.608, 188.564, 52732.409 24/05/11,17:34:18,09,10,1, 11.9,1,1, 9.914, 10394.830, 188.528, 52734.966 24/05/11,17:34:18,10,10,1, 11.9,1,1, 9.914, 10395.601, 188.511, 52733.547 24/05/11,17:34:18,11,10,1, 11.9,1,1, 9.914, 10394.228, 188.389, 52732.781 24/05/11,17:34:18,12,10,1, 11.9,1,1, 9.914, 10395.059, 188.430, 52734.889 24/05/11,17:34:18,13,10,1, 11.9,1,1, 9.914, 10394.812, 188.457, 52732.352 24/05/11,17:34:18,14,10,1, 11.9,1,1, 9.914, 10394.011, 188.456, 52733.749 24/05/11,17:34:18,15,10,1, 11.9,1,1, 9.914, 10395.291, 188.552, 52734.474 24/05/11,17:34:18,16,10,1, 11.9,1,1, 9.914, 10394.578, 188.499, 52732.522 24/05/11,17:34:18,17,10,1, 11.9,1,1, 9.914, 10394.787, 188.466, 52735.053 24/05/11,17:34:18,18,10,1, 11.9,1,1, 9.914, 10395.529, 188.443, 52733.763 24/05/11,17:34:18,19,10,1, 11.9,1,1, 9.914, 10394.210, 188.268, 52732.898 24/05/11,17:34:19,00,10,1, 11.9,1,1, 9.917, 10394.205, 188.268, 52732.898 24/05/11,17:34:19,01,10,1, 11.9,1,1, 9.917, 10393.843, 187.814, 52735.579 24/05/11,17:34:19,02,10,1, 11.9,1,1, 9.917, 10394.809, 187.790, 52734.598 24/05/11,17:34:19,03,10,1, 11.9,1,1, 9.917, 10393.476, 187.645, 52733.436 24/05/11,17:34:19,04,10,1, 11.9,1,1, 9.917, 10394.192, 187.706, 52735.518 24/05/11,17:34:19,05,10,1, 11.9,1,1, 9.917, 10394.144, 187.677, 52733.239 24/05/11,17:34:19,06,10,1, 11.9,1,1, 9.917, 10393.077, 187.637, 52734.037 24/05/11,17:34:19,07,10,1, 11.9,1,1, 9.917, 10394.367, 187.764, 52735.263 24/05/11,17:34:19,08,10,1, 11.9,1,1, 9.917, 10393.777, 187.790, 52733.086 24/05/11,17:34:19,09,10,1, 11.9,1,1, 9.917, 10393.783, 187.737, 52735.562 24/05/11,17:34:19,10,10,1, 11.9,1,1, 9.917, 10394.711, 187.727, 52734.686 24/05/11,17:34:19,11,10,1, 11.9,1,1, 9.917, 10393.438, 187.598, 52733.459 24/05/11,17:34:19,12,10,1, 11.9,1,1, 9.917, 10394.072, 187.624, 52735.674 24/05/11,17:34:19,13,10,1, 11.9,1,1, 9.917, 10394.037, 187.621, 52733.294 24/05/11,17:34:19,14,10,1, 11.9,1,1, 9.917, 10393.032, 187.544, 52734.143 24/05/11,17:34:19,15,10,1, 11.9,1,1, 9.917, 10394.245, 187.687, 52735.335 24/05/11,17:34:19,16,10,1, 11.9,1,1, 9.917, 10393.643, 187.668, 52733.255 24/05/11,17:34:19,17,10,1, 11.9,1,1, 9.917, 10393.583, 187.660, 52735.587 24/05/11,17:34:19,18,10,1, 11.9,1,1, 9.917, 10394.640, 187.626, 52734.779 24/05/11,17:34:19,19,10,1, 11.9,1,1, 9.917, 10393.349, 187.505, 52733.608 24/05/11,17:34:20,00,10,1, 11.9,1,1, 9.910, 10393.345, 187.505, 52733.608 24/05/11,17:34:20,01,10,1, 11.9,1,1, 9.910, 10392.784, 186.801, 52736.087 24/05/11,17:34:20,02,10,1, 11.9,1,1, 9.910, 10393.325, 186.812, 52735.059 24/05/11,17:34:20,03,10,1, 11.9,1,1, 9.910, 10392.548, 186.804, 52734.687 24/05/11,17:34:20,04,10,1, 11.9,1,1, 9.910, 10393.007, 186.597, 52736.018 24/05/11,17:34:20,05,10,1, 11.9,1,1, 9.910, 10392.741, 186.695, 52734.124 24/05/11,17:34:20,06,10,1, 11.9,1,1, 9.910, 10392.217, 186.682, 52735.331 24/05/11,17:34:20,07,10,1, 11.9,1,1, 9.910, 10392.864, 186.651, 52735.465 24/05/11,17:34:20,08,10,1, 11.9,1,1, 9.910, 10392.394, 186.809, 52734.071 24/05/11,17:34:20,09,10,1, 11.9,1,1, 9.910, 10392.657, 186.712, 52736.130 24/05/11,17:34:20,10,10,1, 11.9,1,1, 9.910, 10393.184, 186.651, 52735.158 24/05/11,17:34:20,11,10,1, 11.9,1,1, 9.910, 10392.432, 186.699, 52734.727 24/05/11,17:34:20,12,10,1, 11.9,1,1, 9.910, 10392.910, 186.503, 52736.123 24/05/11,17:34:20,13,10,1, 11.9,1,1, 9.910, 10392.642, 186.572, 52734.227 24/05/11,17:34:20,14,10,1, 11.9,1,1, 9.910, 10392.029, 186.564, 52735.206 24/05/11,17:34:20,15,10,1, 11.9,1,1, 9.910, 10392.775, 186.530, 52735.523 24/05/11,17:34:20,16,10,1, 11.9,1,1, 9.910, 10392.322, 186.661, 52734.196 24/05/11,17:34:20,17,10,1, 11.9,1,1, 9.910, 10392.481, 186.632, 52736.284 24/05/11,17:34:20,18,10,1, 11.9,1,1, 9.910, 10393.044, 186.577, 52735.331 24/05/11,17:34:20,19,10,1, 11.9,1,1, 9.910, 10392.253, 186.558, 52734.936 24/05/11,17:34:21,00,09,1, 11.9,1,1, 9.911, 10392.252, 186.558, 52734.936 24/05/11,17:34:21,01,09,1, 11.9,1,1, 9.911, 10391.025, 185.670, 52736.698 24/05/11,17:34:21,02,09,1, 11.9,1,1, 9.911, 10392.160, 185.717, 52736.460 24/05/11,17:34:21,03,09,1, 11.9,1,1, 9.911, 10391.082, 185.580, 52734.985 24/05/11,17:34:21,04,09,1, 11.9,1,1, 9.911, 10391.510, 185.522, 52737.248 24/05/11,17:34:21,05,09,1, 11.9,1,1, 9.911, 10391.771, 185.504, 52735.088 24/05/11,17:34:21,06,09,1, 11.9,1,1, 9.911, 10390.544, 185.419, 52735.396 24/05/11,17:34:21,07,09,1, 11.9,1,1, 9.911, 10391.601, 185.495, 52736.876 24/05/11,17:34:21,08,09,1, 11.9,1,1, 9.911, 10391.094, 185.592, 52734.565 24/05/11,17:34:21,09,09,1, 11.9,1,1, 9.911, 10390.856, 185.543, 52736.679 24/05/11,17:34:21,10,09,1, 11.9,1,1, 9.911, 10392.113, 185.572, 52736.546 24/05/11,17:34:21,11,09,1, 11.9,1,1, 9.911, 10390.917, 185.460, 52735.023 24/05/11,17:34:21,12,09,1, 11.9,1,1, 9.911, 10391.386, 185.429, 52737.278 24/05/11,17:34:21,13,09,1, 11.9,1,1, 9.911, 10391.643, 185.359, 52735.221 24/05/11,17:34:21,14,09,1, 11.9,1,1, 9.911, 10390.374, 185.374, 52735.421 24/05/11,17:34:21,15,09,1, 11.9,1,1, 9.911, 10391.408, 185.404, 52736.929 24/05/11,17:34:21,16,09,1, 11.9,1,1, 9.911, 10390.970, 185.455, 52734.701 24/05/11,17:34:21,17,09,1, 11.9,1,1, 9.911, 10390.695, 185.403, 52736.824 24/05/11,17:34:21,18,09,1, 11.9,1,1, 9.911, 10391.916, 185.501, 52736.605 24/05/11,17:34:21,19,09,1, 11.9,1,1, 9.911, 10390.772, 185.349, 52735.117 24/05/11,17:34:22,00,10,1, 11.9,1,1, 9.915, 10390.767, 185.349, 52735.117 24/05/11,17:34:22,01,10,1, 11.9,1,1, 9.915, 10389.260, 184.810, 52737.325 24/05/11,17:34:22,02,10,1, 11.9,1,1, 9.915, 10390.526, 184.849, 52737.288 24/05/11,17:34:22,03,10,1, 11.9,1,1, 9.915, 10389.489, 184.744, 52735.798 24/05/11,17:34:22,04,10,1, 11.9,1,1, 9.915, 10389.872, 184.770, 52738.270 24/05/11,17:34:22,05,10,1, 11.9,1,1, 9.915, 10390.160, 184.694, 52736.153 24/05/11,17:34:22,06,10,1, 11.9,1,1, 9.915, 10388.856, 184.577, 52736.128 24/05/11,17:34:22,07,10,1, 11.9,1,1, 9.915, 10389.935, 184.692, 52737.827 24/05/11,17:34:22,08,10,1, 11.9,1,1, 9.915, 10389.451, 184.697, 52735.567 24/05/11,17:34:22,09,10,1, 11.9,1,1, 9.915, 10389.048, 184.708, 52737.512 24/05/11,17:34:22,10,10,1, 11.9,1,1, 9.915, 10390.306, 184.793, 52737.460 24/05/11,17:34:22,11,10,1, 11.9,1,1, 9.915, 10389.274, 184.659, 52735.827 24/05/11,17:34:22,12,10,1, 11.9,1,1, 9.915, 10389.714, 184.625, 52738.250 24/05/11,17:34:22,13,10,1, 11.9,1,1, 9.915, 10390.010, 184.628, 52736.313 24/05/11,17:34:22,14,10,1, 11.9,1,1, 9.915, 10388.649, 184.526, 52736.260 24/05/11,17:34:22,15,10,1, 11.9,1,1, 9.915, 10389.707, 184.689, 52737.825 24/05/11,17:34:22,16,10,1, 11.9,1,1, 9.915, 10389.242, 184.620, 52735.345 24/05/11,17:34:22,17,10,1, 11.9,1,1, 9.915, 10388.892, 184.637, 52737.472 24/05/11,17:34:22,18,10,1, 11.9,1,1, 9.915, 10390.138, 184.729, 52737.534 24/05/11,17:34:22,19,10,1, 11.9,1,1, 9.915, 10389.087, 184.597, 52736.010 24/05/11,17:34:23,00,10,1, 11.9,1,1, 9.913, 10389.081, 184.597, 52736.010 24/05/11,17:34:23,01,10,1, 11.9,1,1, 9.913, 10387.207, 184.135, 52738.145 24/05/11,17:34:23,02,10,1, 11.9,1,1, 9.913, 10388.495, 184.166, 52738.276 24/05/11,17:34:23,03,10,1, 11.9,1,1, 9.913, 10387.512, 184.072, 52736.720 24/05/11,17:34:23,04,10,1, 11.9,1,1, 9.913, 10387.897, 184.058, 52739.160 24/05/11,17:34:23,05,10,1, 11.9,1,1, 9.913, 10388.228, 184.038, 52737.173 24/05/11,17:34:23,06,10,1, 11.9,1,1, 9.913, 10386.930, 183.917, 52737.068 24/05/11,17:34:23,07,10,1, 11.9,1,1, 9.913, 10387.870, 184.003, 52738.665 24/05/11,17:34:23,08,10,1, 11.9,1,1, 9.913, 10387.495, 184.012, 52736.177 24/05/11,17:34:23,09,10,1, 11.9,1,1, 9.913, 10387.024, 184.041, 52738.210 24/05/11,17:34:23,10,10,1, 11.9,1,1, 9.913, 10388.275, 184.108, 52738.380 24/05/11,17:34:23,11,10,1, 11.9,1,1, 9.913, 10387.274, 184.023, 52736.744 24/05/11,17:34:23,12,10,1, 11.9,1,1, 9.913, 10387.653, 183.995, 52739.146 24/05/11,17:34:23,13,10,1, 11.9,1,1, 9.913, 10387.999, 183.921, 52737.181 24/05/11,17:34:23,14,10,1, 11.9,1,1, 9.913, 10386.722, 183.862, 52737.045 24/05/11,17:34:23,15,10,1, 11.9,1,1, 9.913, 10387.694, 183.919, 52738.727 24/05/11,17:34:23,16,10,1, 11.9,1,1, 9.913, 10387.260, 183.974, 52736.418 24/05/11,17:34:23,17,10,1, 11.9,1,1, 9.913, 10386.809, 183.968, 52738.380 24/05/11,17:34:23,18,10,1, 11.9,1,1, 9.913, 10388.079, 184.040, 52738.535 24/05/11,17:34:23,19,10,1, 11.9,1,1, 9.913, 10387.067, 183.937, 52736.840 24/05/11,17:34:24,00,10,1, 11.9,1,1, 9.912, 10387.062, 183.937, 52736.840 24/05/11,17:34:24,01,10,1, 11.9,1,1, 9.912, 10385.154, 183.448, 52739.085 24/05/11,17:34:24,02,10,1, 11.9,1,1, 9.912, 10386.357, 183.518, 52739.242 24/05/11,17:34:24,03,10,1, 11.9,1,1, 9.912, 10385.425, 183.407, 52737.481 24/05/11,17:34:24,04,10,1, 11.9,1,1, 9.912, 10385.715, 183.355, 52739.936 24/05/11,17:34:24,05,10,1, 11.9,1,1, 9.912, 10386.191, 183.347, 52738.170 24/05/11,17:34:24,06,10,1, 11.9,1,1, 9.912, 10384.902, 183.266, 52737.936 24/05/11,17:34:24,07,10,1, 11.9,1,1, 9.912, 10385.765, 183.342, 52739.645 24/05/11,17:34:24,08,10,1, 11.9,1,1, 9.912, 10385.379, 183.365, 52737.296 24/05/11,17:34:24,09,10,1, 11.9,1,1, 9.912, 10384.912, 183.355, 52739.074 24/05/11,17:34:24,10,10,1, 11.9,1,1, 9.912, 10386.190, 183.465, 52739.347 24/05/11,17:34:24,11,10,1, 11.9,1,1, 9.912, 10385.192, 183.360, 52737.662 24/05/11,17:34:24,12,10,1, 11.9,1,1, 9.912, 10385.542, 183.316, 52740.032 24/05/11,17:34:24,13,10,1, 11.9,1,1, 9.912, 10386.009, 183.329, 52738.203 24/05/11,17:34:24,14,10,1, 11.9,1,1, 9.912, 10384.646, 183.231, 52737.887 24/05/11,17:34:24,15,10,1, 11.9,1,1, 9.912, 10385.581, 183.291, 52739.711 24/05/11,17:34:24,16,10,1, 11.9,1,1, 9.912, 10385.219, 183.344, 52737.363 24/05/11,17:34:24,17,10,1, 11.9,1,1, 9.912, 10384.663, 183.342, 52739.284 24/05/11,17:34:24,18,10,1, 11.9,1,1, 9.912, 10385.961, 183.462, 52739.470 24/05/11,17:34:24,19,10,1, 11.9,1,1, 9.912, 10384.959, 183.324, 52737.755 24/05/11,17:34:25,00,10,1, 12.0,1,1, 9.913, 10384.959, 183.324, 52737.755 24/05/11,17:34:25,01,10,1, 12.0,1,1, 9.913, 10382.978, 183.190, 52740.050 24/05/11,17:34:25,02,10,1, 12.0,1,1, 9.913, 10384.272, 183.234, 52740.341 24/05/11,17:34:25,03,10,1, 12.0,1,1, 9.913, 10383.412, 183.133, 52738.574 24/05/11,17:34:25,04,10,1, 12.0,1,1, 9.913, 10383.669, 183.097, 52741.016 24/05/11,17:34:25,05,10,1, 12.0,1,1, 9.913, 10384.180, 183.028, 52739.444 24/05/11,17:34:25,06,10,1, 12.0,1,1, 9.913, 10382.819, 182.962, 52738.997 24/05/11,17:34:25,07,10,1, 12.0,1,1, 9.913, 10383.687, 183.036, 52740.682 24/05/11,17:34:25,08,10,1, 12.0,1,1, 9.913, 10383.345, 183.090, 52738.305 24/05/11,17:34:25,09,10,1, 12.0,1,1, 9.913, 10382.797, 183.098, 52739.928 24/05/11,17:34:25,10,10,1, 12.0,1,1, 9.913, 10384.131, 183.197, 52740.453 24/05/11,17:34:25,11,10,1, 12.0,1,1, 9.913, 10383.229, 183.146, 52738.727 24/05/11,17:34:25,12,10,1, 12.0,1,1, 9.913, 10383.470, 183.103, 52741.182 24/05/11,17:34:25,13,10,1, 12.0,1,1, 9.913, 10383.987, 183.063, 52739.391 24/05/11,17:34:25,14,10,1, 12.0,1,1, 9.913, 10382.662, 182.917, 52739.068 24/05/11,17:34:25,15,10,1, 12.0,1,1, 9.913, 10383.484, 183.050, 52740.838 24/05/11,17:34:25,16,10,1, 12.0,1,1, 9.913, 10383.173, 183.070, 52738.385 24/05/11,17:34:25,17,10,1, 12.0,1,1, 9.913, 10382.630, 183.072, 52740.165 24/05/11,17:34:25,18,10,1, 12.0,1,1, 9.913, 10383.933, 183.211, 52740.616 24/05/11,17:34:25,19,10,1, 12.0,1,1, 9.913, 10382.994, 183.070, 52738.814 24/05/11,17:34:26,00,10,1, 11.9,1,1, 9.908, 10382.990, 183.070, 52738.814 24/05/11,17:34:26,01,10,1, 11.9,1,1, 9.908, 10381.280, 182.841, 52741.068 24/05/11,17:34:26,02,10,1, 11.9,1,1, 9.908, 10382.525, 182.993, 52741.517 24/05/11,17:34:26,03,10,1, 11.9,1,1, 9.908, 10381.611, 182.871, 52739.575 24/05/11,17:34:26,04,10,1, 11.9,1,1, 9.908, 10381.982, 182.854, 52742.091 24/05/11,17:34:26,05,10,1, 11.9,1,1, 9.908, 10382.504, 182.816, 52740.506 24/05/11,17:34:26,06,10,1, 11.9,1,1, 9.908, 10381.085, 182.730, 52739.990 24/05/11,17:34:26,07,10,1, 11.9,1,1, 9.908, 10382.029, 182.774, 52741.797 24/05/11,17:34:26,08,10,1, 11.9,1,1, 9.908, 10381.646, 182.819, 52739.460 24/05/11,17:34:26,09,10,1, 11.9,1,1, 9.908, 10381.084, 182.821, 52741.262 24/05/11,17:34:26,10,10,1, 11.9,1,1, 9.908, 10382.362, 182.941, 52741.657 24/05/11,17:34:26,11,10,1, 11.9,1,1, 9.908, 10381.427, 182.837, 52739.850 24/05/11,17:34:26,12,10,1, 11.9,1,1, 9.908, 10381.735, 182.802, 52742.208 24/05/11,17:34:26,13,10,1, 11.9,1,1, 9.908, 10382.273, 182.804, 52740.658 24/05/11,17:34:26,14,10,1, 11.9,1,1, 9.908, 10380.928, 182.717, 52740.190 24/05/11,17:34:26,15,10,1, 11.9,1,1, 9.908, 10381.770, 182.768, 52741.998 24/05/11,17:34:26,16,10,1, 11.9,1,1, 9.908, 10381.420, 182.785, 52739.521 24/05/11,17:34:26,17,10,1, 11.9,1,1, 9.908, 10380.895, 182.790, 52741.289 24/05/11,17:34:26,18,10,1, 11.9,1,1, 9.908, 10382.150, 182.856, 52741.629 24/05/11,17:34:26,19,10,1, 11.9,1,1, 9.908, 10381.250, 182.794, 52739.961 24/05/11,17:34:27,00,09,1, 11.8,1,1, 9.912, 10381.246, 182.794, 52739.961 24/05/11,17:34:27,01,09,1, 11.8,1,1, 9.912, 10379.400, 182.691, 52742.098 24/05/11,17:34:27,02,09,1, 11.8,1,1, 9.912, 10380.741, 182.801, 52742.773 24/05/11,17:34:27,03,09,1, 11.8,1,1, 9.912, 10379.812, 182.746, 52740.874 24/05/11,17:34:27,04,09,1, 11.8,1,1, 9.912, 10380.113, 182.772, 52743.201 24/05/11,17:34:27,05,09,1, 11.8,1,1, 9.912, 10380.669, 182.725, 52741.720 24/05/11,17:34:27,06,09,1, 11.8,1,1, 9.912, 10379.335, 182.615, 52741.157 24/05/11,17:34:27,07,09,1, 11.8,1,1, 9.912, 10380.161, 182.696, 52743.036 24/05/11,17:34:27,08,09,1, 11.8,1,1, 9.912, 10379.891, 182.722, 52740.643 24/05/11,17:34:27,09,09,1, 11.8,1,1, 9.912, 10379.195, 182.744, 52742.278 24/05/11,17:34:27,10,09,1, 11.8,1,1, 9.912, 10380.582, 182.854, 52742.786 24/05/11,17:34:27,11,09,1, 11.8,1,1, 9.912, 10379.680, 182.748, 52740.914 24/05/11,17:34:27,12,09,1, 11.8,1,1, 9.912, 10379.906, 182.730, 52743.478 24/05/11,17:34:27,13,09,1, 11.8,1,1, 9.912, 10380.560, 182.735, 52741.916 24/05/11,17:34:27,14,09,1, 11.8,1,1, 9.912, 10379.160, 182.619, 52741.313 24/05/11,17:34:27,15,09,1, 11.8,1,1, 9.912, 10379.973, 182.718, 52743.164 24/05/11,17:34:27,16,09,1, 11.8,1,1, 9.912, 10379.735, 182.746, 52740.782 24/05/11,17:34:27,17,09,1, 11.8,1,1, 9.912, 10379.056, 182.745, 52742.430 24/05/11,17:34:27,18,09,1, 11.8,1,1, 9.912, 10380.371, 182.835, 52742.876 24/05/11,17:34:27,19,09,1, 11.8,1,1, 9.912, 10379.497, 182.780, 52741.044 24/05/11,17:34:28,00,09,1, 11.9,1,1, 9.908, 10379.493, 182.780, 52741.044 24/05/11,17:34:28,01,09,1, 11.9,1,1, 9.908, 10378.047, 182.908, 52743.384 24/05/11,17:34:28,02,09,1, 11.9,1,1, 9.908, 10379.370, 183.021, 52743.897 24/05/11,17:34:28,03,09,1, 11.9,1,1, 9.908, 10378.529, 182.936, 52742.033 24/05/11,17:34:28,04,09,1, 11.9,1,1, 9.908, 10378.843, 182.964, 52744.568 24/05/11,17:34:28,05,09,1, 11.9,1,1, 9.908, 10379.444, 182.944, 52743.085 24/05/11,17:34:28,06,09,1, 11.9,1,1, 9.908, 10378.014, 182.787, 52742.550 24/05/11,17:34:28,07,09,1, 11.9,1,1, 9.908, 10378.874, 182.876, 52744.295 24/05/11,17:34:28,08,09,1, 11.9,1,1, 9.908, 10378.592, 182.941, 52741.844 24/05/11,17:34:28,09,09,1, 11.9,1,1, 9.908, 10377.983, 182.950, 52743.665 24/05/11,17:34:28,10,09,1, 11.9,1,1, 9.908, 10379.262, 183.026, 52744.066 24/05/11,17:34:28,11,09,1, 11.9,1,1, 9.908, 10378.381, 182.980, 52742.243 24/05/11,17:34:28,12,09,1, 11.9,1,1, 9.908, 10378.669, 182.945, 52744.648 24/05/11,17:34:28,13,09,1, 11.9,1,1, 9.908, 10379.339, 182.925, 52743.012 24/05/11,17:34:28,14,09,1, 11.9,1,1, 9.908, 10377.955, 182.845, 52742.618 24/05/11,17:34:28,15,09,1, 11.9,1,1, 9.908, 10378.780, 182.904, 52744.419 24/05/11,17:34:28,16,09,1, 11.9,1,1, 9.908, 10378.500, 182.966, 52741.972 24/05/11,17:34:28,17,09,1, 11.9,1,1, 9.908, 10377.931, 182.984, 52743.741 24/05/11,17:34:28,18,09,1, 11.9,1,1, 9.908, 10379.165, 183.077, 52744.142 24/05/11,17:34:28,19,09,1, 11.9,1,1, 9.908, 10378.367, 183.053, 52742.361 24/05/11,17:34:29,00,09,1, 11.9,1,1, 9.911, 10378.367, 183.053, 52742.361 24/05/11,17:34:29,01,09,1, 11.9,1,1, 9.911, 10377.184, 183.151, 52744.651 24/05/11,17:34:29,02,09,1, 11.9,1,1, 9.911, 10378.507, 183.273, 52745.231 24/05/11,17:34:29,03,09,1, 11.9,1,1, 9.911, 10377.606, 183.220, 52743.436 24/05/11,17:34:29,04,09,1, 11.9,1,1, 9.911, 10377.903, 183.141, 52745.892 24/05/11,17:34:29,05,09,1, 11.9,1,1, 9.911, 10378.498, 183.119, 52744.140 24/05/11,17:34:29,06,09,1, 11.9,1,1, 9.911, 10377.128, 183.038, 52743.668 24/05/11,17:34:29,07,09,1, 11.9,1,1, 9.911, 10378.008, 183.057, 52745.525 24/05/11,17:34:29,08,09,1, 11.9,1,1, 9.911, 10377.669, 183.110, 52743.084 24/05/11,17:34:29,09,09,1, 11.9,1,1, 9.911, 10377.093, 183.172, 52744.749 24/05/11,17:34:29,10,09,1, 11.9,1,1, 9.911, 10378.425, 183.308, 52745.258 24/05/11,17:34:29,11,09,1, 11.9,1,1, 9.911, 10377.555, 183.154, 52743.416 24/05/11,17:34:29,12,09,1, 11.9,1,1, 9.911, 10377.797, 183.206, 52745.851 24/05/11,17:34:29,13,09,1, 11.9,1,1, 9.911, 10378.402, 183.177, 52744.168 24/05/11,17:34:29,14,09,1, 11.9,1,1, 9.911, 10377.040, 183.072, 52743.780 24/05/11,17:34:29,15,09,1, 11.9,1,1, 9.911, 10377.953, 183.137, 52745.697 24/05/11,17:34:29,16,09,1, 11.9,1,1, 9.911, 10377.616, 183.119, 52743.243 24/05/11,17:34:29,17,09,1, 11.9,1,1, 9.911, 10377.004, 183.183, 52744.852 24/05/11,17:34:29,18,09,1, 11.9,1,1, 9.911, 10378.356, 183.272, 52745.351 24/05/11,17:34:29,19,09,1, 11.9,1,1, 9.911, 10377.445, 183.253, 52743.566 24/05/11,17:34:30,00,10,1, 11.9,1,1, 9.913, 10377.440, 183.253, 52743.566 24/05/11,17:34:30,01,10,1, 11.9,1,1, 9.913, 10376.499, 183.225, 52745.721 24/05/11,17:34:30,02,10,1, 11.9,1,1, 9.913, 10377.798, 183.354, 52746.152 24/05/11,17:34:30,03,10,1, 11.9,1,1, 9.913, 10376.878, 183.269, 52744.347 24/05/11,17:34:30,04,10,1, 11.9,1,1, 9.913, 10377.250, 183.238, 52746.745 24/05/11,17:34:30,05,10,1, 11.9,1,1, 9.913, 10377.774, 183.217, 52745.148 24/05/11,17:34:30,06,10,1, 11.9,1,1, 9.913, 10376.405, 183.123, 52744.749 24/05/11,17:34:30,07,10,1, 11.9,1,1, 9.913, 10377.307, 183.221, 52746.573 24/05/11,17:34:30,08,10,1, 11.9,1,1, 9.913, 10376.953, 183.214, 52744.114 24/05/11,17:34:30,09,10,1, 11.9,1,1, 9.913, 10376.406, 183.211, 52745.797 24/05/11,17:34:30,10,10,1, 11.9,1,1, 9.913, 10377.769, 183.304, 52746.329 24/05/11,17:34:30,11,10,1, 11.9,1,1, 9.913, 10376.861, 183.299, 52744.462 24/05/11,17:34:30,12,10,1, 11.9,1,1, 9.913, 10377.145, 183.274, 52746.893 24/05/11,17:34:30,13,10,1, 11.9,1,1, 9.913, 10377.777, 183.231, 52745.166 24/05/11,17:34:30,14,10,1, 11.9,1,1, 9.913, 10376.423, 183.106, 52744.846 24/05/11,17:34:30,15,10,1, 11.9,1,1, 9.913, 10377.231, 183.171, 52746.537 24/05/11,17:34:30,16,10,1, 11.9,1,1, 9.913, 10377.031, 183.236, 52744.140 24/05/11,17:34:30,17,10,1, 11.9,1,1, 9.913, 10376.385, 183.237, 52745.910 24/05/11,17:34:30,18,10,1, 11.9,1,1, 9.913, 10377.695, 183.335, 52746.453 24/05/11,17:34:30,19,10,1, 11.9,1,1, 9.913, 10376.810, 183.234, 52744.579 24/05/11,17:34:31,00,09,1, 11.9,1,1, 9.909, 10376.806, 183.234, 52744.579 24/05/11,17:34:31,01,09,1, 11.9,1,1, 9.909, 10376.130, 183.116, 52746.626 24/05/11,17:34:31,02,09,1, 11.9,1,1, 9.909, 10377.494, 183.179, 52747.032 24/05/11,17:34:31,03,09,1, 11.9,1,1, 9.909, 10376.582, 183.088, 52745.196 24/05/11,17:34:31,04,09,1, 11.9,1,1, 9.909, 10376.892, 183.047, 52747.644 24/05/11,17:34:31,05,09,1, 11.9,1,1, 9.909, 10377.380, 183.039, 52745.984 24/05/11,17:34:31,06,09,1, 11.9,1,1, 9.909, 10376.115, 182.915, 52745.660 24/05/11,17:34:31,07,09,1, 11.9,1,1, 9.909, 10376.968, 182.983, 52747.515 24/05/11,17:34:31,08,09,1, 11.9,1,1, 9.909, 10376.660, 183.033, 52745.025 24/05/11,17:34:31,09,09,1, 11.9,1,1, 9.909, 10376.116, 183.086, 52746.800 24/05/11,17:34:31,10,09,1, 11.9,1,1, 9.909, 10377.512, 183.143, 52747.229 24/05/11,17:34:31,11,09,1, 11.9,1,1, 9.909, 10376.533, 183.064, 52745.443 24/05/11,17:34:31,12,09,1, 11.9,1,1, 9.909, 10376.799, 183.010, 52747.815 24/05/11,17:34:31,13,09,1, 11.9,1,1, 9.909, 10377.357, 182.981, 52745.967 24/05/11,17:34:31,14,09,1, 11.9,1,1, 9.909, 10376.094, 182.929, 52745.747 24/05/11,17:34:31,15,09,1, 11.9,1,1, 9.909, 10376.922, 183.003, 52747.476 24/05/11,17:34:31,16,09,1, 11.9,1,1, 9.909, 10376.600, 183.011, 52745.115 24/05/11,17:34:31,17,09,1, 11.9,1,1, 9.909, 10376.132, 183.010, 52746.855 24/05/11,17:34:31,18,09,1, 11.9,1,1, 9.909, 10377.449, 183.080, 52747.180 24/05/11,17:34:31,19,09,1, 11.9,1,1, 9.909, 10376.498, 183.047, 52745.467 24/05/11,17:34:32,00,09,1, 12.0,1,1, 9.911, 10376.498, 183.047, 52745.467 24/05/11,17:34:32,01,09,1, 12.0,1,1, 9.911, 10376.301, 182.814, 52747.761 24/05/11,17:34:32,02,09,1, 12.0,1,1, 9.911, 10377.052, 182.812, 52747.261 24/05/11,17:34:32,03,09,1, 12.0,1,1, 9.911, 10376.418, 182.851, 52746.675 24/05/11,17:34:32,04,09,1, 12.0,1,1, 9.911, 10376.869, 182.646, 52748.293 24/05/11,17:34:32,05,09,1, 12.0,1,1, 9.911, 10376.864, 182.702, 52746.598 24/05/11,17:34:32,06,09,1, 12.0,1,1, 9.911, 10376.055, 182.709, 52747.086 24/05/11,17:34:32,07,09,1, 12.0,1,1, 9.911, 10376.672, 182.610, 52747.729 24/05/11,17:34:32,08,09,1, 12.0,1,1, 9.911, 10376.280, 182.808, 52746.039 24/05/11,17:34:32,09,09,1, 12.0,1,1, 9.911, 10376.300, 182.785, 52747.984 24/05/11,17:34:32,10,09,1, 12.0,1,1, 9.911, 10376.966, 182.741, 52747.355 24/05/11,17:34:32,11,09,1, 12.0,1,1, 9.911, 10376.374, 182.813, 52746.710 24/05/11,17:34:32,12,09,1, 12.0,1,1, 9.911, 10376.851, 182.698, 52748.386 24/05/11,17:34:32,13,09,1, 12.0,1,1, 9.911, 10376.779, 182.701, 52746.579 24/05/11,17:34:32,14,09,1, 12.0,1,1, 9.911, 10376.105, 182.657, 52746.977 24/05/11,17:34:32,15,09,1, 12.0,1,1, 9.911, 10376.707, 182.619, 52747.647 24/05/11,17:34:32,16,09,1, 12.0,1,1, 9.911, 10376.239, 182.765, 52746.171 24/05/11,17:34:32,17,09,1, 12.0,1,1, 9.911, 10376.270, 182.737, 52747.981 24/05/11,17:34:32,18,09,1, 12.0,1,1, 9.911, 10376.986, 182.770, 52747.471 24/05/11,17:34:32,19,09,1, 12.0,1,1, 9.911, 10376.368, 182.790, 52746.922 24/05/11,17:34:33,00,09,1, 11.9,1,1, 9.907, 10376.364, 182.790, 52746.922 24/05/11,17:34:33,01,09,1, 11.9,1,1, 9.907, 10375.764, 182.657, 52747.873 24/05/11,17:34:33,02,09,1, 11.9,1,1, 9.907, 10376.786, 182.919, 52748.941 24/05/11,17:34:33,03,09,1, 11.9,1,1, 9.907, 10376.558, 182.771, 52747.489 24/05/11,17:34:33,04,09,1, 11.9,1,1, 9.907, 10376.112, 182.615, 52748.738 24/05/11,17:34:33,05,09,1, 11.9,1,1, 9.907, 10376.870, 182.805, 52748.265 24/05/11,17:34:33,06,09,1, 11.9,1,1, 9.907, 10375.840, 182.618, 52747.205 24/05/11,17:34:33,07,09,1, 11.9,1,1, 9.907, 10376.123, 182.751, 52748.793 24/05/11,17:34:33,08,09,1, 11.9,1,1, 9.907, 10376.473, 182.911, 52747.603 24/05/11,17:34:33,09,09,1, 11.9,1,1, 9.907, 10375.739, 182.691, 52747.901 24/05/11,17:34:33,10,09,1, 11.9,1,1, 9.907, 10376.805, 182.949, 52748.986 24/05/11,17:34:33,11,09,1, 11.9,1,1, 9.907, 10376.537, 182.798, 52747.646 24/05/11,17:34:33,12,09,1, 11.9,1,1, 9.907, 10376.011, 182.634, 52748.800 24/05/11,17:34:33,13,09,1, 11.9,1,1, 9.907, 10376.859, 182.843, 52748.357 24/05/11,17:34:33,14,09,1, 11.9,1,1, 9.907, 10375.813, 182.610, 52747.254 24/05/11,17:34:33,15,09,1, 11.9,1,1, 9.907, 10376.125, 182.743, 52748.776 24/05/11,17:34:33,16,09,1, 11.9,1,1, 9.907, 10376.529, 182.919, 52747.600 24/05/11,17:34:33,17,09,1, 11.9,1,1, 9.907, 10375.739, 182.707, 52748.195 24/05/11,17:34:33,18,09,1, 11.9,1,1, 9.907, 10376.777, 182.957, 52749.160 24/05/11,17:34:33,19,09,1, 11.9,1,1, 9.907, 10376.478, 182.820, 52747.574 24/05/11,17:34:34,00,10,1, 11.9,1,1, 9.911, 10376.472, 182.820, 52747.574 24/05/11,17:34:34,01,10,1, 11.9,1,1, 9.911, 10375.760, 183.087, 52749.369 24/05/11,17:34:34,02,10,1, 11.9,1,1, 9.911, 10377.116, 183.296, 52749.910 24/05/11,17:34:34,03,10,1, 11.9,1,1, 9.911, 10376.261, 183.136, 52748.098 24/05/11,17:34:34,04,10,1, 11.9,1,1, 9.911, 10376.323, 183.056, 52750.313 24/05/11,17:34:34,05,10,1, 11.9,1,1, 9.911, 10376.902, 183.169, 52748.809 24/05/11,17:34:34,06,10,1, 11.9,1,1, 9.911, 10375.600, 182.998, 52748.258 24/05/11,17:34:34,07,10,1, 11.9,1,1, 9.911, 10376.500, 183.156, 52750.135 24/05/11,17:34:34,08,10,1, 11.9,1,1, 9.911, 10376.405, 183.195, 52747.997 24/05/11,17:34:34,09,10,1, 11.9,1,1, 9.911, 10375.791, 183.126, 52749.483 24/05/11,17:34:34,10,10,1, 11.9,1,1, 9.911, 10377.152, 183.352, 52750.083 24/05/11,17:34:34,11,10,1, 11.9,1,1, 9.911, 10376.251, 183.155, 52748.248 24/05/11,17:34:34,12,10,1, 11.9,1,1, 9.911, 10376.336, 183.151, 52750.409 24/05/11,17:34:34,13,10,1, 11.9,1,1, 9.911, 10376.926, 183.168, 52748.864 24/05/11,17:34:34,14,10,1, 11.9,1,1, 9.911, 10375.621, 183.074, 52748.350 24/05/11,17:34:34,15,10,1, 11.9,1,1, 9.911, 10376.510, 183.187, 52750.305 24/05/11,17:34:34,16,10,1, 11.9,1,1, 9.911, 10376.405, 183.240, 52748.195 24/05/11,17:34:34,17,10,1, 11.9,1,1, 9.911, 10375.774, 183.263, 52749.550 24/05/11,17:34:34,18,10,1, 11.9,1,1, 9.911, 10377.145, 183.363, 52750.191 24/05/11,17:34:34,19,10,1, 11.9,1,1, 9.911, 10376.233, 183.166, 52748.368 24/05/11,17:34:35,00,10,1, 11.8,1,1, 9.905, 10376.230, 183.166, 52748.368 24/05/11,17:34:35,01,10,1, 11.8,1,1, 9.905, 10376.043, 183.575, 52750.718 24/05/11,17:34:35,02,10,1, 11.8,1,1, 9.905, 10377.327, 183.742, 52751.084 24/05/11,17:34:35,03,10,1, 11.8,1,1, 9.905, 10376.361, 183.521, 52749.241 24/05/11,17:34:35,04,10,1, 11.8,1,1, 9.905, 10376.471, 183.576, 52751.359 24/05/11,17:34:35,05,10,1, 11.8,1,1, 9.905, 10377.038, 183.652, 52749.860 24/05/11,17:34:35,06,10,1, 11.8,1,1, 9.905, 10375.698, 183.496, 52749.384 24/05/11,17:34:35,07,10,1, 11.8,1,1, 9.905, 10376.746, 183.660, 52751.306 24/05/11,17:34:35,08,10,1, 11.8,1,1, 9.905, 10376.557, 183.685, 52749.164 24/05/11,17:34:35,09,10,1, 11.8,1,1, 9.905, 10376.061, 183.648, 52750.818 24/05/11,17:34:35,10,10,1, 11.8,1,1, 9.905, 10377.359, 183.869, 52751.309 24/05/11,17:34:35,11,10,1, 11.8,1,1, 9.905, 10376.331, 183.627, 52749.443 24/05/11,17:34:35,12,10,1, 11.8,1,1, 9.905, 10376.488, 183.623, 52751.468 24/05/11,17:34:35,13,10,1, 11.8,1,1, 9.905, 10377.029, 183.691, 52749.993 24/05/11,17:34:35,14,10,1, 11.8,1,1, 9.905, 10375.660, 183.550, 52749.643 24/05/11,17:34:35,15,10,1, 11.8,1,1, 9.905, 10376.723, 183.799, 52751.488 24/05/11,17:34:35,16,10,1, 11.8,1,1, 9.905, 10376.586, 183.777, 52749.373 24/05/11,17:34:35,17,10,1, 11.8,1,1, 9.905, 10376.015, 183.704, 52751.006 24/05/11,17:34:35,18,10,1, 11.8,1,1, 9.905, 10377.389, 183.852, 52751.325 24/05/11,17:34:35,19,10,1, 11.8,1,1, 9.905, 10376.383, 183.648, 52749.450 24/05/11,17:34:36,00,09,1, 11.9,1,1, 9.905, 10376.381, 183.648, 52749.450 24/05/11,17:34:36,01,09,1, 11.9,1,1, 9.905, 10376.541, 184.156, 52752.875 24/05/11,17:34:36,02,09,1, 11.9,1,1, 9.905, 10377.290, 184.039, 52751.297 24/05/11,17:34:36,03,09,1, 11.9,1,1, 9.905, 10376.003, 184.040, 52750.819 24/05/11,17:34:36,04,09,1, 11.9,1,1, 9.905, 10376.981, 184.023, 52752.950 24/05/11,17:34:36,05,09,1, 11.9,1,1, 9.905, 10376.522, 183.889, 52749.854 24/05/11,17:34:36,06,09,1, 11.9,1,1, 9.905, 10375.792, 184.048, 52751.705 24/05/11,17:34:36,07,09,1, 11.9,1,1, 9.905, 10377.026, 184.085, 52752.234 24/05/11,17:34:36,08,09,1, 11.9,1,1, 9.905, 10376.047, 184.122, 52750.090 24/05/11,17:34:36,09,09,1, 11.9,1,1, 9.905, 10376.523, 184.153, 52753.035 24/05/11,17:34:36,10,09,1, 11.9,1,1, 9.905, 10377.302, 184.075, 52751.558 24/05/11,17:34:36,11,09,1, 11.9,1,1, 9.905, 10376.015, 184.107, 52750.977 24/05/11,17:34:36,12,09,1, 11.9,1,1, 9.905, 10376.998, 184.002, 52753.021 24/05/11,17:34:36,13,09,1, 11.9,1,1, 9.905, 10376.520, 183.982, 52750.182 24/05/11,17:34:36,14,09,1, 11.9,1,1, 9.905, 10375.742, 184.094, 52751.844 24/05/11,17:34:36,15,09,1, 11.9,1,1, 9.905, 10377.017, 184.098, 52752.173 24/05/11,17:34:36,16,09,1, 11.9,1,1, 9.905, 10376.102, 184.122, 52750.192 24/05/11,17:34:36,17,09,1, 11.9,1,1, 9.905, 10376.538, 184.187, 52753.255 24/05/11,17:34:36,18,09,1, 11.9,1,1, 9.905, 10377.267, 184.065, 52751.484 24/05/11,17:34:36,19,09,1, 11.9,1,1, 9.905, 10376.004, 184.100, 52750.964 24/05/11,17:34:37,00,10,1, 11.9,1,1, 9.910, 10375.997, 184.100, 52750.964 24/05/11,17:34:37,01,10,1, 11.9,1,1, 9.910, 10376.710, 184.320, 52753.382 24/05/11,17:34:37,02,10,1, 11.9,1,1, 9.910, 10376.855, 184.369, 52752.512 24/05/11,17:34:37,03,10,1, 11.9,1,1, 9.910, 10376.364, 184.308, 52752.472 24/05/11,17:34:37,04,10,1, 11.9,1,1, 9.910, 10376.509, 184.131, 52753.053 24/05/11,17:34:37,05,10,1, 11.9,1,1, 9.910, 10376.293, 184.331, 52751.757 24/05/11,17:34:37,06,10,1, 11.9,1,1, 9.910, 10376.084, 184.265, 52752.689 24/05/11,17:34:37,07,10,1, 11.9,1,1, 9.910, 10376.536, 184.262, 52752.691 24/05/11,17:34:37,08,10,1, 11.9,1,1, 9.910, 10376.313, 184.472, 52752.185 24/05/11,17:34:37,09,10,1, 11.9,1,1, 9.910, 10376.550, 184.312, 52753.585 24/05/11,17:34:37,10,10,1, 11.9,1,1, 9.910, 10376.811, 184.371, 52752.515 24/05/11,17:34:37,11,10,1, 11.9,1,1, 9.910, 10376.314, 184.315, 52752.568 24/05/11,17:34:37,12,10,1, 11.9,1,1, 9.910, 10376.553, 184.125, 52753.134 24/05/11,17:34:37,13,10,1, 11.9,1,1, 9.910, 10376.455, 184.352, 52752.281 24/05/11,17:34:37,14,10,1, 11.9,1,1, 9.910, 10375.721, 184.210, 52752.448 24/05/11,17:34:37,15,10,1, 11.9,1,1, 9.910, 10376.612, 184.257, 52752.591 24/05/11,17:34:37,16,10,1, 11.9,1,1, 9.910, 10376.450, 184.438, 52752.534 24/05/11,17:34:37,17,10,1, 11.9,1,1, 9.910, 10376.274, 184.299, 52753.732 24/05/11,17:34:37,18,10,1, 11.9,1,1, 9.910, 10377.077, 184.412, 52753.004 24/05/11,17:34:37,19,10,1, 11.9,1,1, 9.910, 10376.136, 184.256, 52752.044 24/05/11,17:34:38,00,09,1, 11.9,1,1, 9.910, 10376.130, 184.256, 52752.044 24/05/11,17:34:38,01,09,1, 11.9,1,1, 9.910, 10376.395, 184.079, 52754.546 24/05/11,17:34:38,02,09,1, 11.9,1,1, 9.910, 10377.113, 184.139, 52753.754 24/05/11,17:34:38,03,09,1, 11.9,1,1, 9.910, 10376.102, 184.021, 52752.950 24/05/11,17:34:38,04,09,1, 11.9,1,1, 9.910, 10376.452, 183.994, 52754.380 24/05/11,17:34:38,05,09,1, 11.9,1,1, 9.910, 10376.541, 184.124, 52752.696 24/05/11,17:34:38,06,09,1, 11.9,1,1, 9.910, 10375.749, 184.027, 52753.482 24/05/11,17:34:38,07,09,1, 11.9,1,1, 9.910, 10376.856, 184.176, 52754.434 24/05/11,17:34:38,08,09,1, 11.9,1,1, 9.910, 10376.412, 184.163, 52752.830 24/05/11,17:34:38,09,09,1, 11.9,1,1, 9.910, 10376.361, 184.074, 52754.675 24/05/11,17:34:38,10,09,1, 11.9,1,1, 9.910, 10377.111, 184.113, 52753.920 24/05/11,17:34:38,11,09,1, 11.9,1,1, 9.910, 10376.034, 183.945, 52753.030 24/05/11,17:34:38,12,09,1, 11.9,1,1, 9.910, 10376.455, 183.944, 52754.561 24/05/11,17:34:38,13,09,1, 11.9,1,1, 9.910, 10376.534, 184.081, 52752.748 24/05/11,17:34:38,14,09,1, 11.9,1,1, 9.910, 10375.795, 183.976, 52753.545 24/05/11,17:34:38,15,09,1, 11.9,1,1, 9.910, 10376.831, 184.149, 52754.514 24/05/11,17:34:38,16,09,1, 11.9,1,1, 9.910, 10376.443, 184.114, 52752.947 24/05/11,17:34:38,17,09,1, 11.9,1,1, 9.910, 10376.377, 184.023, 52754.900 24/05/11,17:34:38,18,09,1, 11.9,1,1, 9.910, 10377.093, 184.110, 52753.903 24/05/11,17:34:38,19,09,1, 11.9,1,1, 9.910, 10376.033, 183.911, 52753.060 24/05/11,17:34:39,00,09,1, 11.9,1,1, 9.912, 10376.030, 183.911, 52753.060 24/05/11,17:34:39,01,09,1, 11.9,1,1, 9.912, 10376.088, 183.744, 52755.669 24/05/11,17:34:39,02,09,1, 11.9,1,1, 9.912, 10376.715, 183.800, 52754.551 24/05/11,17:34:39,03,09,1, 11.9,1,1, 9.912, 10375.553, 183.620, 52753.942 24/05/11,17:34:39,04,09,1, 11.9,1,1, 9.912, 10376.089, 183.707, 52755.419 24/05/11,17:34:39,05,09,1, 11.9,1,1, 9.912, 10376.092, 183.818, 52753.677 24/05/11,17:34:39,06,09,1, 11.9,1,1, 9.912, 10375.470, 183.771, 52754.806 24/05/11,17:34:39,07,09,1, 11.9,1,1, 9.912, 10376.650, 183.910, 52755.484 24/05/11,17:34:39,08,09,1, 11.9,1,1, 9.912, 10376.070, 183.834, 52753.984 24/05/11,17:34:39,09,09,1, 11.9,1,1, 9.912, 10376.057, 183.723, 52755.841 24/05/11,17:34:39,10,09,1, 11.9,1,1, 9.912, 10376.664, 183.832, 52754.688 24/05/11,17:34:39,11,09,1, 11.9,1,1, 9.912, 10375.515, 183.590, 52754.009 24/05/11,17:34:39,12,09,1, 11.9,1,1, 9.912, 10376.022, 183.631, 52755.030 24/05/11,17:34:39,13,09,1, 11.9,1,1, 9.912, 10376.202, 183.857, 52754.262 24/05/11,17:34:39,14,09,1, 11.9,1,1, 9.912, 10375.587, 183.677, 52754.696 24/05/11,17:34:39,15,09,1, 11.9,1,1, 9.912, 10376.375, 183.835, 52755.422 24/05/11,17:34:39,16,09,1, 11.9,1,1, 9.912, 10376.356, 183.850, 52754.568 24/05/11,17:34:39,17,09,1, 11.9,1,1, 9.912, 10375.977, 183.615, 52755.443 24/05/11,17:34:39,18,09,1, 11.9,1,1, 9.912, 10376.555, 183.807, 52755.062 24/05/11,17:34:39,19,09,1, 11.9,1,1, 9.912, 10375.785, 183.599, 52754.312 24/05/11,17:34:40,00,09,1, 11.9,1,1, 9.908, 10375.780, 183.599, 52754.312 24/05/11,17:34:40,01,09,1, 11.9,1,1, 9.908, 10375.973, 183.503, 52756.260 24/05/11,17:34:40,02,09,1, 11.9,1,1, 9.908, 10376.506, 183.701, 52755.827 24/05/11,17:34:40,03,09,1, 11.9,1,1, 9.908, 10375.747, 183.453, 52755.189 24/05/11,17:34:40,04,09,1, 11.9,1,1, 9.908, 10375.867, 183.518, 52756.151 24/05/11,17:34:40,05,09,1, 11.9,1,1, 9.908, 10376.235, 183.794, 52755.325 24/05/11,17:34:40,06,09,1, 11.9,1,1, 9.908, 10375.749, 183.547, 52755.823 24/05/11,17:34:40,07,09,1, 11.9,1,1, 9.908, 10376.478, 183.724, 52756.433 24/05/11,17:34:40,08,09,1, 11.9,1,1, 9.908, 10376.342, 183.666, 52755.550 24/05/11,17:34:40,09,09,1, 11.9,1,1, 9.908, 10376.001, 183.465, 52756.386 24/05/11,17:34:40,10,09,1, 11.9,1,1, 9.908, 10376.533, 183.679, 52756.011 24/05/11,17:34:40,11,09,1, 11.9,1,1, 9.908, 10375.752, 183.468, 52755.368 24/05/11,17:34:40,12,09,1, 11.9,1,1, 9.908, 10375.879, 183.528, 52756.300 24/05/11,17:34:40,13,09,1, 11.9,1,1, 9.908, 10376.243, 183.782, 52755.509 24/05/11,17:34:40,14,09,1, 11.9,1,1, 9.908, 10375.733, 183.507, 52756.009 24/05/11,17:34:40,15,09,1, 11.9,1,1, 9.908, 10376.497, 183.671, 52756.617 24/05/11,17:34:40,16,09,1, 11.9,1,1, 9.908, 10376.382, 183.670, 52755.733 24/05/11,17:34:40,17,09,1, 11.9,1,1, 9.908, 10376.033, 183.440, 52756.556 24/05/11,17:34:40,18,09,1, 11.9,1,1, 9.908, 10376.551, 183.679, 52756.112 24/05/11,17:34:40,19,09,1, 11.9,1,1, 9.908, 10375.779, 183.495, 52755.503 24/05/11,17:34:41,00,09,1, 11.9,1,1, 9.913, 10375.772, 183.495, 52755.503 24/05/11,17:34:41,01,09,1, 11.9,1,1, 9.913, 10376.311, 183.361, 52757.491 24/05/11,17:34:41,02,09,1, 11.9,1,1, 9.913, 10376.760, 183.667, 52756.952 24/05/11,17:34:41,03,09,1, 11.9,1,1, 9.913, 10375.955, 183.447, 52756.396 24/05/11,17:34:41,04,09,1, 11.9,1,1, 9.913, 10376.346, 183.554, 52757.509 24/05/11,17:34:41,05,09,1, 11.9,1,1, 9.913, 10376.661, 183.774, 52756.688 24/05/11,17:34:41,06,09,1, 11.9,1,1, 9.913, 10376.192, 183.508, 52757.227 24/05/11,17:34:41,07,09,1, 11.9,1,1, 9.913, 10376.979, 183.661, 52757.726 24/05/11,17:34:41,08,09,1, 11.9,1,1, 9.913, 10376.686, 183.608, 52756.686 24/05/11,17:34:41,09,09,1, 11.9,1,1, 9.913, 10376.363, 183.374, 52757.517 24/05/11,17:34:41,10,09,1, 11.9,1,1, 9.913, 10376.766, 183.662, 52756.997 24/05/11,17:34:41,11,09,1, 11.9,1,1, 9.913, 10376.062, 183.402, 52756.525 24/05/11,17:34:41,12,09,1, 11.9,1,1, 9.913, 10376.421, 183.562, 52757.563 24/05/11,17:34:41,13,09,1, 11.9,1,1, 9.913, 10376.720, 183.765, 52756.799 24/05/11,17:34:41,14,09,1, 11.9,1,1, 9.913, 10376.248, 183.514, 52757.400 24/05/11,17:34:41,15,09,1, 11.9,1,1, 9.913, 10377.083, 183.717, 52757.827 24/05/11,17:34:41,16,09,1, 11.9,1,1, 9.913, 10376.734, 183.577, 52756.866 24/05/11,17:34:41,17,09,1, 11.9,1,1, 9.913, 10376.427, 183.415, 52757.651 24/05/11,17:34:41,18,09,1, 11.9,1,1, 9.913, 10376.869, 183.654, 52757.081 24/05/11,17:34:41,19,09,1, 11.9,1,1, 9.913, 10376.037, 183.458, 52756.622 24/05/11,17:34:42,00,09,1, 11.9,1,1, 9.907, 10376.030, 183.458, 52756.622 24/05/11,17:34:42,01,09,1, 11.9,1,1, 9.907, 10376.555, 183.867, 52758.455 24/05/11,17:34:42,02,09,1, 11.9,1,1, 9.907, 10377.698, 184.215, 52758.687 24/05/11,17:34:42,03,09,1, 11.9,1,1, 9.907, 10376.455, 183.893, 52757.229 24/05/11,17:34:42,04,09,1, 11.9,1,1, 9.907, 10376.940, 184.160, 52759.213 24/05/11,17:34:42,05,09,1, 11.9,1,1, 9.907, 10377.767, 184.290, 52758.334 24/05/11,17:34:42,06,09,1, 11.9,1,1, 9.907, 10376.643, 183.965, 52758.232 24/05/11,17:34:42,07,09,1, 11.9,1,1, 9.907, 10377.838, 184.308, 52759.698 24/05/11,17:34:42,08,09,1, 11.9,1,1, 9.907, 10377.393, 184.029, 52757.569 24/05/11,17:34:42,09,09,1, 11.9,1,1, 9.907, 10376.660, 183.960, 52758.573 24/05/11,17:34:42,10,09,1, 11.9,1,1, 9.907, 10377.798, 184.278, 52758.733 24/05/11,17:34:42,11,09,1, 11.9,1,1, 9.907, 10376.629, 183.924, 52757.380 24/05/11,17:34:42,12,09,1, 11.9,1,1, 9.907, 10377.061, 184.337, 52759.477 24/05/11,17:34:42,13,09,1, 11.9,1,1, 9.907, 10377.834, 184.374, 52758.455 24/05/11,17:34:42,14,09,1, 11.9,1,1, 9.907, 10376.749, 183.995, 52758.290 24/05/11,17:34:42,15,09,1, 11.9,1,1, 9.907, 10377.978, 184.414, 52759.752 24/05/11,17:34:42,16,09,1, 11.9,1,1, 9.907, 10377.451, 184.107, 52757.765 24/05/11,17:34:42,17,09,1, 11.9,1,1, 9.907, 10376.746, 184.028, 52758.854 24/05/11,17:34:42,18,09,1, 11.9,1,1, 9.907, 10377.813, 184.412, 52758.916 24/05/11,17:34:42,19,09,1, 11.9,1,1, 9.907, 10376.655, 184.023, 52757.464 24/05/11,17:34:43,00,09,1, 11.9,1,1, 9.908, 10376.648, 184.023, 52757.464 24/05/11,17:34:43,01,09,1, 11.9,1,1, 9.908, 10377.272, 184.949, 52760.274 24/05/11,17:34:43,02,09,1, 11.9,1,1, 9.908, 10378.234, 185.289, 52760.010 24/05/11,17:34:43,03,09,1, 11.9,1,1, 9.908, 10377.098, 184.878, 52758.865 24/05/11,17:34:43,04,09,1, 11.9,1,1, 9.908, 10377.883, 185.277, 52761.018 24/05/11,17:34:43,05,09,1, 11.9,1,1, 9.908, 10378.424, 185.265, 52759.703 24/05/11,17:34:43,06,09,1, 11.9,1,1, 9.908, 10377.336, 184.970, 52759.968 24/05/11,17:34:43,07,09,1, 11.9,1,1, 9.908, 10378.517, 185.353, 52761.050 24/05/11,17:34:43,08,09,1, 11.9,1,1, 9.908, 10377.742, 184.985, 52758.963 24/05/11,17:34:43,09,09,1, 11.9,1,1, 9.908, 10377.268, 185.006, 52760.291 24/05/11,17:34:43,10,09,1, 11.9,1,1, 9.908, 10378.371, 185.384, 52760.053 24/05/11,17:34:43,11,09,1, 11.9,1,1, 9.908, 10377.154, 185.004, 52759.033 24/05/11,17:34:43,12,09,1, 11.9,1,1, 9.908, 10377.965, 185.436, 52761.133 24/05/11,17:34:43,13,09,1, 11.9,1,1, 9.908, 10378.478, 185.368, 52759.876 24/05/11,17:34:43,14,09,1, 11.9,1,1, 9.908, 10377.443, 185.078, 52760.097 24/05/11,17:34:43,15,09,1, 11.9,1,1, 9.908, 10378.653, 185.446, 52761.182 24/05/11,17:34:43,16,09,1, 11.9,1,1, 9.908, 10377.827, 185.052, 52759.146 24/05/11,17:34:43,17,09,1, 11.9,1,1, 9.908, 10377.387, 185.183, 52760.456 24/05/11,17:34:43,18,09,1, 11.9,1,1, 9.908, 10378.442, 185.485, 52760.223 24/05/11,17:34:43,19,09,1, 11.9,1,1, 9.908, 10377.250, 185.121, 52759.091 24/05/11,17:34:44,00,09,1, 11.9,1,1, 9.910, 10377.249, 185.121, 52759.091 24/05/11,17:34:44,01,09,1, 11.9,1,1, 9.910, 10378.086, 186.192, 52761.873 24/05/11,17:34:44,02,09,1, 11.9,1,1, 9.910, 10379.008, 186.438, 52761.395 24/05/11,17:34:44,03,09,1, 11.9,1,1, 9.910, 10377.794, 186.084, 52760.517 24/05/11,17:34:44,04,09,1, 11.9,1,1, 9.910, 10378.921, 186.472, 52762.543 24/05/11,17:34:44,05,09,1, 11.9,1,1, 9.910, 10379.061, 186.340, 52761.015 24/05/11,17:34:44,06,09,1, 11.9,1,1, 9.910, 10378.061, 186.097, 52761.418 24/05/11,17:34:44,07,09,1, 11.9,1,1, 9.910, 10379.271, 186.485, 52762.144 24/05/11,17:34:44,08,09,1, 11.9,1,1, 9.910, 10378.272, 186.115, 52760.329 24/05/11,17:34:44,09,09,1, 11.9,1,1, 9.910, 10378.132, 186.336, 52762.116 24/05/11,17:34:44,10,09,1, 11.9,1,1, 9.910, 10379.084, 186.583, 52761.493 24/05/11,17:34:44,11,09,1, 11.9,1,1, 9.910, 10377.950, 186.232, 52760.768 24/05/11,17:34:44,12,09,1, 11.9,1,1, 9.910, 10378.976, 186.656, 52762.770 24/05/11,17:34:44,13,09,1, 11.9,1,1, 9.910, 10379.158, 186.489, 52761.111 24/05/11,17:34:44,14,09,1, 11.9,1,1, 9.910, 10378.221, 186.232, 52761.748 24/05/11,17:34:44,15,09,1, 11.9,1,1, 9.910, 10379.307, 186.666, 52762.362 24/05/11,17:34:44,16,09,1, 11.9,1,1, 9.910, 10378.296, 186.238, 52760.397 24/05/11,17:34:44,17,09,1, 11.9,1,1, 9.910, 10378.211, 186.433, 52762.096 24/05/11,17:34:44,18,09,1, 11.9,1,1, 9.910, 10379.174, 186.717, 52761.658 24/05/11,17:34:44,19,09,1, 11.9,1,1, 9.910, 10378.007, 186.337, 52760.964 24/05/11,17:34:45,00,10,1, 11.9,1,1, 9.908, 10378.000, 186.337, 52760.964 24/05/11,17:34:45,01,10,1, 11.9,1,1, 9.908, 10378.934, 187.666, 52763.517 24/05/11,17:34:45,02,10,1, 11.9,1,1, 9.908, 10379.899, 187.865, 52762.859 24/05/11,17:34:45,03,10,1, 11.9,1,1, 9.908, 10378.726, 187.516, 52762.462 24/05/11,17:34:45,04,10,1, 11.9,1,1, 9.908, 10379.944, 187.941, 52764.294 24/05/11,17:34:45,05,10,1, 11.9,1,1, 9.908, 10379.777, 187.679, 52762.433 24/05/11,17:34:45,06,10,1, 11.9,1,1, 9.908, 10378.885, 187.531, 52763.114 24/05/11,17:34:45,07,10,1, 11.9,1,1, 9.908, 10380.041, 187.925, 52763.527 24/05/11,17:34:45,08,10,1, 11.9,1,1, 9.908, 10378.876, 187.517, 52761.789 24/05/11,17:34:45,09,10,1, 11.9,1,1, 9.908, 10379.005, 187.792, 52763.739 24/05/11,17:34:45,10,10,1, 11.9,1,1, 9.908, 10379.939, 188.014, 52763.048 24/05/11,17:34:45,11,10,1, 11.9,1,1, 9.908, 10378.835, 187.647, 52762.599 24/05/11,17:34:45,12,10,1, 11.9,1,1, 9.908, 10380.002, 188.117, 52764.470 24/05/11,17:34:45,13,10,1, 11.9,1,1, 9.908, 10379.897, 187.821, 52762.609 24/05/11,17:34:45,14,10,1, 11.9,1,1, 9.908, 10378.970, 187.690, 52763.333 24/05/11,17:34:45,15,10,1, 11.9,1,1, 9.908, 10380.089, 188.086, 52763.742 24/05/11,17:34:45,16,10,1, 11.9,1,1, 9.908, 10378.973, 187.679, 52762.065 24/05/11,17:34:45,17,10,1, 11.9,1,1, 9.908, 10379.129, 188.005, 52763.888 24/05/11,17:34:45,18,10,1, 11.9,1,1, 9.908, 10380.049, 188.187, 52763.269 24/05/11,17:34:45,19,10,1, 11.9,1,1, 9.908, 10378.899, 187.858, 52762.807 24/05/11,17:34:46,00,10,1, 11.9,1,1, 9.910, 10378.892, 187.858, 52762.807 24/05/11,17:34:46,01,10,1, 11.9,1,1, 9.910, 10379.885, 189.339, 52765.125 24/05/11,17:34:46,02,10,1, 11.9,1,1, 9.910, 10380.157, 189.493, 52764.449 24/05/11,17:34:46,03,10,1, 11.9,1,1, 9.910, 10379.748, 189.275, 52765.150 24/05/11,17:34:46,04,10,1, 11.9,1,1, 9.910, 10380.440, 189.506, 52765.240 24/05/11,17:34:46,05,10,1, 11.9,1,1, 9.910, 10379.959, 189.371, 52764.207 24/05/11,17:34:46,06,10,1, 11.9,1,1, 9.910, 10379.746, 189.304, 52765.169 24/05/11,17:34:46,07,10,1, 11.9,1,1, 9.910, 10380.169, 189.590, 52764.499 24/05/11,17:34:46,08,10,1, 11.9,1,1, 9.910, 10379.427, 189.366, 52764.461 24/05/11,17:34:46,09,10,1, 11.9,1,1, 9.910, 10379.947, 189.551, 52765.365 24/05/11,17:34:46,10,10,1, 11.9,1,1, 9.910, 10380.180, 189.736, 52764.527 24/05/11,17:34:46,11,10,1, 11.9,1,1, 9.910, 10379.732, 189.453, 52765.162 24/05/11,17:34:46,12,10,1, 11.9,1,1, 9.910, 10380.525, 189.661, 52765.378 24/05/11,17:34:46,13,10,1, 11.9,1,1, 9.910, 10380.003, 189.556, 52764.495 24/05/11,17:34:46,14,10,1, 11.9,1,1, 9.910, 10379.794, 189.463, 52765.326 24/05/11,17:34:46,15,10,1, 11.9,1,1, 9.910, 10380.179, 189.729, 52764.647 24/05/11,17:34:46,16,10,1, 11.9,1,1, 9.910, 10379.408, 189.560, 52764.548 24/05/11,17:34:46,17,10,1, 11.9,1,1, 9.910, 10379.982, 189.716, 52765.465 24/05/11,17:34:46,18,10,1, 11.9,1,1, 9.910, 10380.166, 189.849, 52764.757 24/05/11,17:34:46,19,10,1, 11.9,1,1, 9.910, 10379.800, 189.669, 52765.454 24/05/11,17:34:47,00,10,1, 12.0,1,1, 9.909, 10379.794, 189.669, 52765.454 24/05/11,17:34:47,01,10,1, 12.0,1,1, 9.909, 10380.164, 191.381, 52767.003 24/05/11,17:34:47,02,10,1, 12.0,1,1, 9.909, 10380.294, 191.484, 52766.194 24/05/11,17:34:47,03,10,1, 12.0,1,1, 9.909, 10379.902, 191.217, 52766.965 24/05/11,17:34:47,04,10,1, 12.0,1,1, 9.909, 10380.557, 191.472, 52766.924 24/05/11,17:34:47,05,10,1, 12.0,1,1, 9.909, 10379.877, 191.286, 52765.965 24/05/11,17:34:47,06,10,1, 12.0,1,1, 9.909, 10379.795, 191.284, 52766.895 24/05/11,17:34:47,07,10,1, 12.0,1,1, 9.909, 10380.196, 191.565, 52766.187 24/05/11,17:34:47,08,10,1, 12.0,1,1, 9.909, 10379.498, 191.390, 52766.322 24/05/11,17:34:47,09,10,1, 12.0,1,1, 9.909, 10380.126, 191.599, 52767.225 24/05/11,17:34:47,10,10,1, 12.0,1,1, 9.909, 10380.261, 191.715, 52766.353 24/05/11,17:34:47,11,10,1, 12.0,1,1, 9.909, 10379.867, 191.487, 52767.057 24/05/11,17:34:47,12,10,1, 12.0,1,1, 9.909, 10380.597, 191.683, 52766.982 24/05/11,17:34:47,13,10,1, 12.0,1,1, 9.909, 10379.884, 191.528, 52766.230 24/05/11,17:34:47,14,10,1, 12.0,1,1, 9.909, 10379.722, 191.537, 52767.146 24/05/11,17:34:47,15,10,1, 12.0,1,1, 9.909, 10380.114, 191.756, 52766.306 24/05/11,17:34:47,16,10,1, 12.0,1,1, 9.909, 10379.479, 191.628, 52766.515 24/05/11,17:34:47,17,10,1, 12.0,1,1, 9.909, 10380.106, 191.876, 52767.522 24/05/11,17:34:47,18,10,1, 12.0,1,1, 9.909, 10380.182, 191.953, 52766.641 24/05/11,17:34:47,19,10,1, 12.0,1,1, 9.909, 10379.794, 191.708, 52767.450 24/05/11,17:34:48,00,10,1, 11.9,1,1, 9.905, 10379.794, 191.708, 52767.450 24/05/11,17:34:48,01,10,1, 11.9,1,1, 9.905, 10379.443, 194.164, 52769.137 24/05/11,17:34:48,02,10,1, 11.9,1,1, 9.905, 10379.396, 194.228, 52768.289 24/05/11,17:34:48,03,10,1, 11.9,1,1, 9.905, 10379.044, 194.021, 52769.117 24/05/11,17:34:48,04,10,1, 11.9,1,1, 9.905, 10379.583, 194.267, 52768.860 24/05/11,17:34:48,05,10,1, 11.9,1,1, 9.905, 10378.830, 194.068, 52768.053 24/05/11,17:34:48,06,10,1, 11.9,1,1, 9.905, 10378.867, 194.172, 52768.926 24/05/11,17:34:48,07,10,1, 11.9,1,1, 9.905, 10379.214, 194.499, 52768.277 24/05/11,17:34:48,08,10,1, 11.9,1,1, 9.905, 10378.644, 194.235, 52768.639 24/05/11,17:34:48,09,10,1, 11.9,1,1, 9.905, 10379.384, 194.510, 52769.463 24/05/11,17:34:48,10,10,1, 11.9,1,1, 9.905, 10379.279, 194.523, 52768.595 24/05/11,17:34:48,11,10,1, 11.9,1,1, 9.905, 10378.908, 194.319, 52769.295 24/05/11,17:34:48,12,10,1, 11.9,1,1, 9.905, 10379.463, 194.605, 52769.059 24/05/11,17:34:48,13,10,1, 11.9,1,1, 9.905, 10378.711, 194.378, 52768.238 24/05/11,17:34:48,14,10,1, 11.9,1,1, 9.905, 10378.761, 194.472, 52769.215 24/05/11,17:34:48,15,10,1, 11.9,1,1, 9.905, 10379.110, 194.756, 52768.556 24/05/11,17:34:48,16,10,1, 11.9,1,1, 9.905, 10378.500, 194.591, 52768.931 24/05/11,17:34:48,17,10,1, 11.9,1,1, 9.905, 10379.312, 194.834, 52769.649 24/05/11,17:34:48,18,10,1, 11.9,1,1, 9.905, 10379.201, 194.852, 52768.737 24/05/11,17:34:48,19,10,1, 11.9,1,1, 9.905, 10378.887, 194.630, 52769.488 24/05/11,17:34:49,00,09,1, 11.9,1,1, 9.905, 10378.884, 194.630, 52769.488 24/05/11,17:34:49,01,09,1, 11.9,1,1, 9.905, 10379.152, 197.427, 52771.533 24/05/11,17:34:49,02,09,1, 11.9,1,1, 9.905, 10378.078, 197.336, 52769.901 24/05/11,17:34:49,03,09,1, 11.9,1,1, 9.905, 10378.459, 197.374, 52772.189 24/05/11,17:34:49,04,09,1, 11.9,1,1, 9.905, 10378.827, 197.431, 52770.311 24/05/11,17:34:49,05,09,1, 11.9,1,1, 9.905, 10377.518, 197.362, 52770.436 24/05/11,17:34:49,06,09,1, 11.9,1,1, 9.905, 10378.533, 197.556, 52771.842 24/05/11,17:34:49,07,09,1, 11.9,1,1, 9.905, 10378.195, 197.582, 52769.550 24/05/11,17:34:49,08,09,1, 11.9,1,1, 9.905, 10377.883, 197.629, 52771.693 24/05/11,17:34:49,09,09,1, 11.9,1,1, 9.905, 10379.075, 197.737, 52771.646 24/05/11,17:34:49,10,09,1, 11.9,1,1, 9.905, 10377.991, 197.663, 52770.043 24/05/11,17:34:49,11,09,1, 11.9,1,1, 9.905, 10378.426, 197.736, 52772.470 24/05/11,17:34:49,12,09,1, 11.9,1,1, 9.905, 10378.690, 197.723, 52770.395 24/05/11,17:34:49,13,09,1, 11.9,1,1, 9.905, 10377.426, 197.675, 52770.569 24/05/11,17:34:49,14,09,1, 11.9,1,1, 9.905, 10378.483, 197.886, 52772.253 24/05/11,17:34:49,15,09,1, 11.9,1,1, 9.905, 10378.073, 197.939, 52769.905 24/05/11,17:34:49,16,09,1, 11.9,1,1, 9.905, 10377.781, 197.949, 52771.955 24/05/11,17:34:49,17,09,1, 11.9,1,1, 9.905, 10379.007, 198.091, 52771.876 24/05/11,17:34:49,18,09,1, 11.9,1,1, 9.905, 10377.906, 198.048, 52770.301 24/05/11,17:34:49,19,09,1, 11.9,1,1, 9.905, 10378.345, 198.035, 52772.644 24/05/11,17:34:50,00,09,1, 11.9,1,1, 9.907, 10378.342, 198.035, 52772.644 24/05/11,17:34:50,01,09,1, 11.9,1,1, 9.907, 10378.269, 201.214, 52773.679 24/05/11,17:34:50,02,09,1, 11.9,1,1, 9.907, 10377.078, 201.116, 52772.265 24/05/11,17:34:50,03,09,1, 11.9,1,1, 9.907, 10377.510, 201.149, 52774.527 24/05/11,17:34:50,04,09,1, 11.9,1,1, 9.907, 10377.687, 201.266, 52772.362 24/05/11,17:34:50,05,09,1, 11.9,1,1, 9.907, 10376.517, 201.271, 52772.877 24/05/11,17:34:50,06,09,1, 11.9,1,1, 9.907, 10377.712, 201.431, 52774.326 24/05/11,17:34:50,07,09,1, 11.9,1,1, 9.907, 10377.155, 201.506, 52772.113 24/05/11,17:34:50,08,09,1, 11.9,1,1, 9.907, 10377.070, 201.517, 52774.402 24/05/11,17:34:50,09,09,1, 11.9,1,1, 9.907, 10378.174, 201.565, 52773.875 24/05/11,17:34:50,10,09,1, 11.9,1,1, 9.907, 10376.944, 201.521, 52772.529 24/05/11,17:34:50,11,09,1, 11.9,1,1, 9.907, 10377.450, 201.558, 52774.840 24/05/11,17:34:50,12,09,1, 11.9,1,1, 9.907, 10377.564, 201.634, 52772.675 24/05/11,17:34:50,13,09,1, 11.9,1,1, 9.907, 10376.434, 201.647, 52773.120 24/05/11,17:34:50,14,09,1, 11.9,1,1, 9.907, 10377.631, 201.818, 52774.560 24/05/11,17:34:50,15,09,1, 11.9,1,1, 9.907, 10377.086, 201.904, 52772.425 24/05/11,17:34:50,16,09,1, 11.9,1,1, 9.907, 10376.937, 201.936, 52774.650 24/05/11,17:34:50,17,09,1, 11.9,1,1, 9.907, 10378.034, 202.027, 52774.156 24/05/11,17:34:50,18,09,1, 11.9,1,1, 9.907, 10376.872, 201.894, 52772.725 24/05/11,17:34:50,19,09,1, 11.9,1,1, 9.907, 10377.343, 202.003, 52775.043 24/05/11,17:34:51,00,09,1, 12.0,1,1, 9.906, 10377.340, 202.003, 52775.043 24/05/11,17:34:51,01,09,1, 12.0,1,1, 9.906, 10376.802, 205.073, 52775.924 24/05/11,17:34:51,02,09,1, 12.0,1,1, 9.906, 10375.575, 204.920, 52774.651 24/05/11,17:34:51,03,09,1, 12.0,1,1, 9.906, 10376.091, 205.017, 52776.762 24/05/11,17:34:51,04,09,1, 12.0,1,1, 9.906, 10376.111, 205.031, 52774.433 24/05/11,17:34:51,05,09,1, 12.0,1,1, 9.906, 10375.153, 205.046, 52775.477 24/05/11,17:34:51,06,09,1, 12.0,1,1, 9.906, 10376.323, 205.220, 52776.600 24/05/11,17:34:51,07,09,1, 12.0,1,1, 9.906, 10375.714, 205.257, 52774.538 24/05/11,17:34:51,08,09,1, 12.0,1,1, 9.906, 10375.701, 205.318, 52776.895 24/05/11,17:34:51,09,09,1, 12.0,1,1, 9.906, 10376.645, 205.369, 52776.043 24/05/11,17:34:51,10,09,1, 12.0,1,1, 9.906, 10375.363, 205.272, 52774.880 24/05/11,17:34:51,11,09,1, 12.0,1,1, 9.906, 10375.981, 205.346, 52777.034 24/05/11,17:34:51,12,09,1, 12.0,1,1, 9.906, 10375.943, 205.390, 52774.715 24/05/11,17:34:51,13,09,1, 12.0,1,1, 9.906, 10374.973, 205.415, 52775.603 24/05/11,17:34:51,14,09,1, 12.0,1,1, 9.906, 10376.208, 205.546, 52776.746 24/05/11,17:34:51,15,09,1, 12.0,1,1, 9.906, 10375.555, 205.623, 52774.715 24/05/11,17:34:51,16,09,1, 12.0,1,1, 9.906, 10375.537, 205.642, 52777.063 24/05/11,17:34:51,17,09,1, 12.0,1,1, 9.906, 10376.488, 205.703, 52776.130 24/05/11,17:34:51,18,09,1, 12.0,1,1, 9.906, 10375.218, 205.617, 52775.061 24/05/11,17:34:51,19,09,1, 12.0,1,1, 9.906, 10375.805, 205.644, 52777.163 24/05/11,17:34:52,00,10,1, 11.9,1,1, 9.901, 10375.797, 205.644, 52777.163 24/05/11,17:34:52,01,10,1, 11.9,1,1, 9.901, 10375.081, 208.094, 52777.574 24/05/11,17:34:52,02,10,1, 11.9,1,1, 9.901, 10373.722, 207.960, 52776.587 24/05/11,17:34:52,03,10,1, 11.9,1,1, 9.901, 10374.365, 208.015, 52778.721 24/05/11,17:34:52,04,10,1, 11.9,1,1, 9.901, 10374.287, 208.138, 52776.384 24/05/11,17:34:52,05,10,1, 11.9,1,1, 9.901, 10373.493, 208.143, 52777.581 24/05/11,17:34:52,06,10,1, 11.9,1,1, 9.901, 10374.777, 208.319, 52778.642 24/05/11,17:34:52,07,10,1, 11.9,1,1, 9.901, 10374.044, 208.276, 52776.616 24/05/11,17:34:52,08,10,1, 11.9,1,1, 9.901, 10374.102, 208.302, 52778.907 24/05/11,17:34:52,09,10,1, 11.9,1,1, 9.901, 10374.933, 208.364, 52777.732 24/05/11,17:34:52,10,10,1, 11.9,1,1, 9.901, 10373.602, 208.246, 52776.911 24/05/11,17:34:52,11,10,1, 11.9,1,1, 9.901, 10374.249, 208.287, 52778.963 24/05/11,17:34:52,12,10,1, 11.9,1,1, 9.901, 10374.145, 208.407, 52776.584 24/05/11,17:34:52,13,10,1, 11.9,1,1, 9.901, 10373.307, 208.375, 52777.737 24/05/11,17:34:52,14,10,1, 11.9,1,1, 9.901, 10374.620, 208.539, 52778.770 24/05/11,17:34:52,15,10,1, 11.9,1,1, 9.901, 10373.827, 208.517, 52776.769 24/05/11,17:34:52,16,10,1, 11.9,1,1, 9.901, 10373.990, 208.521, 52779.118 24/05/11,17:34:52,17,10,1, 11.9,1,1, 9.901, 10374.749, 208.558, 52777.912 24/05/11,17:34:52,18,10,1, 11.9,1,1, 9.901, 10373.399, 208.504, 52777.014 24/05/11,17:34:52,19,10,1, 11.9,1,1, 9.901, 10374.102, 208.580, 52779.075 24/05/11,17:34:53,00,11,1, 11.9,1,1, 9.905, 10374.094, 208.580, 52779.075 24/05/11,17:34:53,01,11,1, 11.9,1,1, 9.905, 10373.157, 210.296, 52778.845 24/05/11,17:34:53,02,11,1, 11.9,1,1, 9.905, 10372.319, 210.279, 52778.948 24/05/11,17:34:53,03,11,1, 11.9,1,1, 9.905, 10372.820, 210.221, 52779.798 24/05/11,17:34:53,04,11,1, 11.9,1,1, 9.905, 10372.440, 210.466, 52778.106 24/05/11,17:34:53,05,11,1, 11.9,1,1, 9.905, 10372.208, 210.462, 52779.653 24/05/11,17:34:53,06,11,1, 11.9,1,1, 9.905, 10373.031, 210.515, 52779.535 24/05/11,17:34:53,07,11,1, 11.9,1,1, 9.905, 10372.446, 210.598, 52778.749 24/05/11,17:34:53,08,11,1, 11.9,1,1, 9.905, 10372.795, 210.443, 52780.467 24/05/11,17:34:53,09,11,1, 11.9,1,1, 9.905, 10372.997, 210.540, 52779.029 24/05/11,17:34:53,10,11,1, 11.9,1,1, 9.905, 10372.117, 210.522, 52779.176 24/05/11,17:34:53,11,11,1, 11.9,1,1, 9.905, 10372.629, 210.473, 52779.886 24/05/11,17:34:53,12,11,1, 11.9,1,1, 9.905, 10372.318, 210.636, 52778.344 24/05/11,17:34:53,13,11,1, 11.9,1,1, 9.905, 10371.864, 210.602, 52779.341 24/05/11,17:34:53,14,11,1, 11.9,1,1, 9.905, 10373.047, 210.778, 52780.274 24/05/11,17:34:53,15,11,1, 11.9,1,1, 9.905, 10372.248, 210.752, 52778.359 24/05/11,17:34:53,16,11,1, 11.9,1,1, 9.905, 10372.445, 210.707, 52780.823 24/05/11,17:34:53,17,11,1, 11.9,1,1, 9.905, 10373.143, 210.709, 52779.303 24/05/11,17:34:53,18,11,1, 11.9,1,1, 9.905, 10371.728, 210.616, 52778.697 24/05/11,17:34:53,19,11,1, 11.9,1,1, 9.905, 10372.542, 210.741, 52780.650 24/05/11,17:34:54,00,11,1, 11.9,1,1, 9.904, 10372.534, 210.741, 52780.650 24/05/11,17:34:54,01,11,1, 11.9,1,1, 9.904, 10371.925, 212.266, 52780.575 24/05/11,17:34:54,02,11,1, 11.9,1,1, 9.904, 10370.574, 212.131, 52779.999 24/05/11,17:34:54,03,11,1, 11.9,1,1, 9.904, 10371.415, 212.286, 52781.860 24/05/11,17:34:54,04,11,1, 11.9,1,1, 9.904, 10371.160, 212.339, 52779.466 24/05/11,17:34:54,05,11,1, 11.9,1,1, 9.904, 10370.574, 212.337, 52781.157 24/05/11,17:34:54,06,11,1, 11.9,1,1, 9.904, 10371.930, 212.478, 52781.680 24/05/11,17:34:54,07,11,1, 11.9,1,1, 9.904, 10371.024, 212.405, 52779.911 24/05/11,17:34:54,08,11,1, 11.9,1,1, 9.904, 10371.301, 212.422, 52782.284 24/05/11,17:34:54,09,11,1, 11.9,1,1, 9.904, 10371.787, 212.442, 52780.620 24/05/11,17:34:54,10,11,1, 11.9,1,1, 9.904, 10370.444, 212.325, 52780.219 24/05/11,17:34:54,11,11,1, 11.9,1,1, 9.904, 10371.353, 212.432, 52782.022 24/05/11,17:34:54,12,11,1, 11.9,1,1, 9.904, 10371.035, 212.500, 52779.747 24/05/11,17:34:54,13,11,1, 11.9,1,1, 9.904, 10370.490, 212.490, 52781.403 24/05/11,17:34:54,14,11,1, 11.9,1,1, 9.904, 10371.818, 212.611, 52781.855 24/05/11,17:34:54,15,11,1, 11.9,1,1, 9.904, 10370.892, 212.534, 52780.170 24/05/11,17:34:54,16,11,1, 11.9,1,1, 9.904, 10371.100, 212.541, 52782.501 24/05/11,17:34:54,17,11,1, 11.9,1,1, 9.904, 10371.641, 212.544, 52780.825 24/05/11,17:34:54,18,11,1, 11.9,1,1, 9.904, 10370.289, 212.507, 52780.486 24/05/11,17:34:54,19,11,1, 11.9,1,1, 9.904, 10371.190, 212.630, 52782.291 24/05/11,17:34:55,00,11,1, 11.9,1,1, 9.906, 10371.182, 212.630, 52782.291 24/05/11,17:34:55,01,11,1, 11.9,1,1, 9.906, 10370.459, 213.705, 52781.871 24/05/11,17:34:55,02,11,1, 11.9,1,1, 9.906, 10369.115, 213.605, 52781.552 24/05/11,17:34:55,03,11,1, 11.9,1,1, 9.906, 10370.143, 213.757, 52783.353 24/05/11,17:34:55,04,11,1, 11.9,1,1, 9.906, 10369.705, 213.805, 52781.087 24/05/11,17:34:55,05,11,1, 11.9,1,1, 9.906, 10369.313, 213.818, 52782.915 24/05/11,17:34:55,06,11,1, 11.9,1,1, 9.906, 10370.605, 213.945, 52783.091 24/05/11,17:34:55,07,11,1, 11.9,1,1, 9.906, 10369.620, 213.827, 52781.528 24/05/11,17:34:55,08,11,1, 11.9,1,1, 9.906, 10369.905, 213.831, 52783.977 24/05/11,17:34:55,09,11,1, 11.9,1,1, 9.906, 10370.246, 213.820, 52782.006 24/05/11,17:34:55,10,11,1, 11.9,1,1, 9.906, 10369.029, 213.772, 52781.872 24/05/11,17:34:55,11,11,1, 11.9,1,1, 9.906, 10370.003, 213.861, 52783.585 24/05/11,17:34:55,12,11,1, 11.9,1,1, 9.906, 10369.575, 213.946, 52781.247 24/05/11,17:34:55,13,11,1, 11.9,1,1, 9.906, 10369.155, 213.888, 52783.131 24/05/11,17:34:55,14,11,1, 11.9,1,1, 9.906, 10370.446, 214.100, 52783.417 24/05/11,17:34:55,15,11,1, 11.9,1,1, 9.906, 10369.472, 213.974, 52781.695 24/05/11,17:34:55,16,11,1, 11.9,1,1, 9.906, 10369.801, 214.010, 52783.997 24/05/11,17:34:55,17,11,1, 11.9,1,1, 9.906, 10370.164, 214.000, 52782.031 24/05/11,17:34:55,18,11,1, 11.9,1,1, 9.906, 10368.889, 213.933, 52781.909 24/05/11,17:34:55,19,11,1, 11.9,1,1, 9.906, 10369.885, 214.063, 52783.727 24/05/11,17:34:56,00,11,1, 12.0,1,1, 9.905, 10369.880, 214.063, 52783.727 24/05/11,17:34:56,01,11,1, 12.0,1,1, 9.905, 10369.218, 215.117, 52783.240 24/05/11,17:34:56,02,11,1, 12.0,1,1, 9.905, 10368.022, 215.043, 52783.376 24/05/11,17:34:56,03,11,1, 12.0,1,1, 9.905, 10369.059, 215.208, 52785.163 24/05/11,17:34:56,04,11,1, 12.0,1,1, 9.905, 10368.628, 215.240, 52782.783 24/05/11,17:34:56,05,11,1, 12.0,1,1, 9.905, 10368.325, 215.252, 52784.765 24/05/11,17:34:56,06,11,1, 12.0,1,1, 9.905, 10369.588, 215.319, 52784.712 24/05/11,17:34:56,07,11,1, 12.0,1,1, 9.905, 10368.455, 215.227, 52783.155 24/05/11,17:34:56,08,11,1, 12.0,1,1, 9.905, 10368.829, 215.242, 52785.599 24/05/11,17:34:56,09,11,1, 12.0,1,1, 9.905, 10369.120, 215.282, 52783.456 24/05/11,17:34:56,10,11,1, 12.0,1,1, 9.905, 10367.875, 215.180, 52783.498 24/05/11,17:34:56,11,11,1, 12.0,1,1, 9.905, 10368.941, 215.394, 52785.073 24/05/11,17:34:56,12,11,1, 12.0,1,1, 9.905, 10368.563, 215.406, 52782.995 24/05/11,17:34:56,13,11,1, 12.0,1,1, 9.905, 10368.231, 215.414, 52785.089 24/05/11,17:34:56,14,11,1, 12.0,1,1, 9.905, 10369.449, 215.496, 52784.814 24/05/11,17:34:56,15,11,1, 12.0,1,1, 9.905, 10368.338, 215.376, 52783.278 24/05/11,17:34:56,16,11,1, 12.0,1,1, 9.905, 10368.776, 215.342, 52785.540 24/05/11,17:34:56,17,11,1, 12.0,1,1, 9.905, 10369.090, 215.405, 52783.639 24/05/11,17:34:56,18,11,1, 12.0,1,1, 9.905, 10367.796, 215.370, 52783.804 24/05/11,17:34:56,19,11,1, 12.0,1,1, 9.905, 10368.919, 215.438, 52785.316 24/05/11,17:34:57,00,11,1, 11.9,1,1, 9.902, 10368.912, 215.438, 52785.316 24/05/11,17:34:57,01,11,1, 11.9,1,1, 9.902, 10367.906, 216.904, 52784.954 24/05/11,17:34:57,02,11,1, 11.9,1,1, 9.902, 10366.748, 216.872, 52785.364 24/05/11,17:34:57,03,11,1, 11.9,1,1, 9.902, 10367.896, 217.067, 52786.907 24/05/11,17:34:57,04,11,1, 11.9,1,1, 9.902, 10367.344, 217.060, 52784.629 24/05/11,17:34:57,05,11,1, 11.9,1,1, 9.902, 10367.194, 217.122, 52786.801 24/05/11,17:34:57,06,11,1, 11.9,1,1, 9.902, 10368.336, 217.194, 52786.464 24/05/11,17:34:57,07,11,1, 11.9,1,1, 9.902, 10367.206, 217.085, 52785.273 24/05/11,17:34:57,08,11,1, 11.9,1,1, 9.902, 10367.452, 217.035, 52786.830 24/05/11,17:34:57,09,11,1, 11.9,1,1, 9.902, 10367.723, 217.248, 52785.875 24/05/11,17:34:57,10,11,1, 11.9,1,1, 9.902, 10366.952, 217.070, 52785.508 24/05/11,17:34:57,11,11,1, 11.9,1,1, 9.902, 10367.300, 217.242, 52786.631 24/05/11,17:34:57,12,11,1, 11.9,1,1, 9.902, 10367.590, 217.432, 52785.846 24/05/11,17:34:57,13,11,1, 11.9,1,1, 9.902, 10366.938, 217.216, 52786.304 24/05/11,17:34:57,14,11,1, 11.9,1,1, 9.902, 10367.675, 217.489, 52786.807 24/05/11,17:34:57,15,11,1, 11.9,1,1, 9.902, 10367.405, 217.432, 52785.863 24/05/11,17:34:57,16,11,1, 11.9,1,1, 9.902, 10366.994, 217.259, 52786.647 24/05/11,17:34:57,17,11,1, 11.9,1,1, 9.902, 10367.608, 217.581, 52786.305 24/05/11,17:34:57,18,11,1, 11.9,1,1, 9.902, 10366.853, 217.342, 52785.838 24/05/11,17:34:57,19,11,1, 11.9,1,1, 9.902, 10367.071, 217.431, 52786.831 24/05/11,17:34:58,00,11,1, 11.9,1,1, 9.905, 10367.068, 217.431, 52786.831 24/05/11,17:34:58,01,11,1, 11.9,1,1, 9.905, 10365.758, 219.936, 52788.368 24/05/11,17:34:58,02,11,1, 11.9,1,1, 9.905, 10364.891, 219.758, 52787.845 24/05/11,17:34:58,03,11,1, 11.9,1,1, 9.905, 10365.270, 219.931, 52789.024 24/05/11,17:34:58,04,11,1, 11.9,1,1, 9.905, 10365.426, 220.128, 52788.084 24/05/11,17:34:58,05,11,1, 11.9,1,1, 9.905, 10364.848, 219.922, 52788.453 24/05/11,17:34:58,06,11,1, 11.9,1,1, 9.905, 10365.636, 220.184, 52788.989 24/05/11,17:34:58,07,11,1, 11.9,1,1, 9.905, 10365.209, 220.120, 52788.046 24/05/11,17:34:58,08,11,1, 11.9,1,1, 9.905, 10364.878, 220.016, 52788.856 24/05/11,17:34:58,09,11,1, 11.9,1,1, 9.905, 10365.478, 220.315, 52788.481 24/05/11,17:34:58,10,11,1, 11.9,1,1, 9.905, 10364.672, 220.144, 52788.094 24/05/11,17:34:58,11,11,1, 11.9,1,1, 9.905, 10364.947, 220.282, 52789.106 24/05/11,17:34:58,12,11,1, 11.9,1,1, 9.905, 10365.269, 220.473, 52788.206 24/05/11,17:34:58,13,11,1, 11.9,1,1, 9.905, 10364.613, 220.255, 52788.690 24/05/11,17:34:58,14,11,1, 11.9,1,1, 9.905, 10365.318, 220.578, 52789.253 24/05/11,17:34:58,15,11,1, 11.9,1,1, 9.905, 10364.988, 220.496, 52788.206 24/05/11,17:34:58,16,11,1, 11.9,1,1, 9.905, 10364.624, 220.356, 52789.148 24/05/11,17:34:58,17,11,1, 11.9,1,1, 9.905, 10365.200, 220.710, 52788.762 24/05/11,17:34:58,18,11,1, 11.9,1,1, 9.905, 10364.346, 220.435, 52788.232 24/05/11,17:34:58,19,11,1, 11.9,1,1, 9.905, 10364.732, 220.629, 52789.311 24/05/11,17:34:59,00,11,1, 12.0,1,1, 9.907, 10364.732, 220.629, 52789.311 24/05/11,17:34:59,01,11,1, 12.0,1,1, 9.907, 10363.324, 223.918, 52791.610 24/05/11,17:34:59,02,11,1, 12.0,1,1, 9.907, 10361.909, 223.393, 52789.528 24/05/11,17:34:59,03,11,1, 12.0,1,1, 9.907, 10362.174, 223.880, 52791.980 24/05/11,17:34:59,04,11,1, 12.0,1,1, 9.907, 10363.169, 223.971, 52791.000 24/05/11,17:34:59,05,11,1, 12.0,1,1, 9.907, 10361.546, 223.603, 52790.350 24/05/11,17:34:59,06,11,1, 12.0,1,1, 9.907, 10362.856, 224.195, 52792.581 24/05/11,17:34:59,07,11,1, 12.0,1,1, 9.907, 10362.546, 223.865, 52790.178 24/05/11,17:34:59,08,11,1, 12.0,1,1, 9.907, 10361.499, 223.815, 52791.255 24/05/11,17:34:59,09,11,1, 12.0,1,1, 9.907, 10362.995, 224.334, 52791.887 24/05/11,17:34:59,10,11,1, 12.0,1,1, 9.907, 10361.551, 223.821, 52789.691 24/05/11,17:34:59,11,11,1, 12.0,1,1, 9.907, 10361.867, 224.265, 52792.201 24/05/11,17:34:59,12,11,1, 12.0,1,1, 9.907, 10362.793, 224.353, 52791.124 24/05/11,17:34:59,13,11,1, 12.0,1,1, 9.907, 10361.232, 224.061, 52790.600 24/05/11,17:34:59,14,11,1, 12.0,1,1, 9.907, 10362.617, 224.612, 52792.839 24/05/11,17:34:59,15,11,1, 12.0,1,1, 9.907, 10362.174, 224.309, 52790.466 24/05/11,17:34:59,16,11,1, 12.0,1,1, 9.907, 10361.182, 224.277, 52791.599 24/05/11,17:34:59,17,11,1, 12.0,1,1, 9.907, 10362.669, 224.708, 52792.290 24/05/11,17:34:59,18,11,1, 12.0,1,1, 9.907, 10361.210, 224.224, 52790.145 24/05/11,17:34:59,19,11,1, 12.0,1,1, 9.907, 10361.540, 224.673, 52792.520 24/05/11,17:35:00,00,11,1, 11.9,1,1, 9.902, 10361.536, 224.673, 52792.520 24/05/11,17:35:00,01,11,1, 11.9,1,1, 9.902, 10360.133, 227.858, 52794.205 24/05/11,17:35:00,02,11,1, 11.9,1,1, 9.902, 10358.632, 227.362, 52792.083 24/05/11,17:35:00,03,11,1, 11.9,1,1, 9.902, 10359.153, 227.836, 52794.595 24/05/11,17:35:00,04,11,1, 11.9,1,1, 9.902, 10359.968, 227.892, 52793.471 24/05/11,17:35:00,05,11,1, 11.9,1,1, 9.902, 10358.432, 227.527, 52792.969 24/05/11,17:35:00,06,11,1, 11.9,1,1, 9.902, 10359.849, 228.167, 52795.116 24/05/11,17:35:00,07,11,1, 11.9,1,1, 9.902, 10359.187, 227.721, 52792.319 24/05/11,17:35:00,08,11,1, 11.9,1,1, 9.902, 10358.546, 227.797, 52794.172 24/05/11,17:35:00,09,11,1, 11.9,1,1, 9.902, 10359.696, 228.038, 52793.422 24/05/11,17:35:00,10,11,1, 11.9,1,1, 9.902, 10358.056, 227.768, 52792.482 24/05/11,17:35:00,11,11,1, 11.9,1,1, 9.902, 10359.318, 228.235, 52795.069 24/05/11,17:35:00,12,11,1, 11.9,1,1, 9.902, 10359.283, 228.138, 52792.805 24/05/11,17:35:00,13,11,1, 11.9,1,1, 9.902, 10358.337, 228.046, 52794.176 24/05/11,17:35:00,14,11,1, 11.9,1,1, 9.902, 10359.898, 228.327, 52794.808 24/05/11,17:35:00,15,11,1, 11.9,1,1, 9.902, 10358.530, 227.955, 52792.324 24/05/11,17:35:00,16,11,1, 11.9,1,1, 9.902, 10358.488, 228.159, 52794.741 24/05/11,17:35:00,17,11,1, 11.9,1,1, 9.902, 10359.338, 228.362, 52793.422 24/05/11,17:35:00,18,11,1, 11.9,1,1, 9.902, 10357.703, 228.143, 52792.848 24/05/11,17:35:00,19,11,1, 11.9,1,1, 9.902, 10359.070, 228.557, 52795.336 24/05/11,17:35:01,00,11,1, 11.9,1,1, 9.903, 10359.066, 228.557, 52795.336 24/05/11,17:35:01,01,11,1, 11.9,1,1, 9.903, 10357.033, 230.452, 52794.962 24/05/11,17:35:01,02,11,1, 11.9,1,1, 9.903, 10355.505, 230.278, 52794.591 24/05/11,17:35:01,03,11,1, 11.9,1,1, 9.903, 10356.836, 230.672, 52796.982 24/05/11,17:35:01,04,11,1, 11.9,1,1, 9.903, 10356.668, 230.488, 52794.506 24/05/11,17:35:01,05,11,1, 11.9,1,1, 9.903, 10355.894, 230.379, 52796.070 24/05/11,17:35:01,06,11,1, 11.9,1,1, 9.903, 10357.278, 230.669, 52796.375 24/05/11,17:35:01,07,11,1, 11.9,1,1, 9.903, 10355.807, 230.316, 52794.082 24/05/11,17:35:01,08,11,1, 11.9,1,1, 9.903, 10355.932, 230.559, 52796.514 24/05/11,17:35:01,09,11,1, 11.9,1,1, 9.903, 10356.707, 230.684, 52795.096 24/05/11,17:35:01,10,11,1, 11.9,1,1, 9.903, 10355.148, 230.454, 52794.655 24/05/11,17:35:01,11,11,1, 11.9,1,1, 9.903, 10356.582, 230.864, 52797.099 24/05/11,17:35:01,12,11,1, 11.9,1,1, 9.903, 10356.348, 230.663, 52794.679 24/05/11,17:35:01,13,11,1, 11.9,1,1, 9.903, 10355.536, 230.604, 52796.235 24/05/11,17:35:01,14,11,1, 11.9,1,1, 9.903, 10356.966, 230.895, 52796.561 24/05/11,17:35:01,15,11,1, 11.9,1,1, 9.903, 10355.489, 230.487, 52794.217 24/05/11,17:35:01,16,11,1, 11.9,1,1, 9.903, 10355.647, 230.689, 52796.808 24/05/11,17:35:01,17,11,1, 11.9,1,1, 9.903, 10356.330, 230.825, 52795.201 24/05/11,17:35:01,18,11,1, 11.9,1,1, 9.903, 10354.802, 230.599, 52794.866 24/05/11,17:35:01,19,11,1, 11.9,1,1, 9.903, 10356.269, 231.003, 52797.264 24/05/11,17:35:02,00,11,1, 11.9,1,1, 9.901, 10356.262, 231.003, 52797.264 24/05/11,17:35:02,01,11,1, 11.9,1,1, 9.901, 10353.280, 231.490, 52795.634 24/05/11,17:35:02,02,11,1, 11.9,1,1, 9.901, 10352.620, 231.483, 52797.249 24/05/11,17:35:02,03,11,1, 11.9,1,1, 9.901, 10353.981, 231.635, 52797.861 24/05/11,17:35:02,04,11,1, 11.9,1,1, 9.901, 10353.066, 231.515, 52796.031 24/05/11,17:35:02,05,11,1, 11.9,1,1, 9.901, 10353.294, 231.528, 52798.396 24/05/11,17:35:02,06,11,1, 11.9,1,1, 9.901, 10353.862, 231.545, 52796.797 24/05/11,17:35:02,07,11,1, 11.9,1,1, 9.901, 10352.489, 231.403, 52796.335 24/05/11,17:35:02,08,11,1, 11.9,1,1, 9.901, 10353.306, 231.555, 52798.367 24/05/11,17:35:02,09,11,1, 11.9,1,1, 9.901, 10353.015, 231.602, 52795.859 24/05/11,17:35:02,10,11,1, 11.9,1,1, 9.901, 10352.351, 231.556, 52797.334 24/05/11,17:35:02,11,11,1, 11.9,1,1, 9.901, 10353.717, 231.671, 52797.934 24/05/11,17:35:02,12,11,1, 11.9,1,1, 9.901, 10352.781, 231.597, 52796.219 24/05/11,17:35:02,13,11,1, 11.9,1,1, 9.901, 10352.964, 231.575, 52798.512 24/05/11,17:35:02,14,11,1, 11.9,1,1, 9.901, 10353.529, 231.598, 52796.854 24/05/11,17:35:02,15,11,1, 11.9,1,1, 9.901, 10352.223, 231.499, 52796.496 24/05/11,17:35:02,16,11,1, 11.9,1,1, 9.901, 10352.997, 231.607, 52798.327 24/05/11,17:35:02,17,11,1, 11.9,1,1, 9.901, 10352.765, 231.654, 52796.069 24/05/11,17:35:02,18,11,1, 11.9,1,1, 9.901, 10352.142, 231.627, 52797.695 24/05/11,17:35:02,19,11,1, 11.9,1,1, 9.901, 10353.438, 231.733, 52798.186 24/05/11,17:35:03,00,11,1, 12.0,1,1, 9.903, 10353.433, 231.733, 52798.186 24/05/11,17:35:03,01,11,1, 12.0,1,1, 9.903, 10350.244, 231.832, 52797.328 24/05/11,17:35:03,02,11,1, 12.0,1,1, 9.903, 10349.786, 231.800, 52799.206 24/05/11,17:35:03,03,11,1, 12.0,1,1, 9.903, 10351.011, 231.893, 52799.366 24/05/11,17:35:03,04,11,1, 12.0,1,1, 9.903, 10350.048, 231.780, 52797.625 24/05/11,17:35:03,05,11,1, 12.0,1,1, 9.903, 10350.374, 231.776, 52800.123 24/05/11,17:35:03,06,11,1, 12.0,1,1, 9.903, 10350.689, 231.770, 52798.178 24/05/11,17:35:03,07,11,1, 12.0,1,1, 9.903, 10349.319, 231.652, 52798.025 24/05/11,17:35:03,08,11,1, 12.0,1,1, 9.903, 10350.250, 231.784, 52799.756 24/05/11,17:35:03,09,11,1, 12.0,1,1, 9.903, 10349.931, 231.825, 52797.522 24/05/11,17:35:03,10,11,1, 12.0,1,1, 9.903, 10349.439, 231.778, 52799.396 24/05/11,17:35:03,11,11,1, 12.0,1,1, 9.903, 10350.649, 231.854, 52799.475 24/05/11,17:35:03,12,11,1, 12.0,1,1, 9.903, 10349.697, 231.744, 52797.796 24/05/11,17:35:03,13,11,1, 12.0,1,1, 9.903, 10349.989, 231.709, 52800.188 24/05/11,17:35:03,14,11,1, 12.0,1,1, 9.903, 10350.318, 231.728, 52798.323 24/05/11,17:35:03,15,11,1, 12.0,1,1, 9.903, 10349.016, 231.689, 52798.215 24/05/11,17:35:03,16,11,1, 12.0,1,1, 9.903, 10349.907, 231.752, 52799.871 24/05/11,17:35:03,17,11,1, 12.0,1,1, 9.903, 10349.527, 231.788, 52797.549 24/05/11,17:35:03,18,11,1, 12.0,1,1, 9.903, 10349.114, 231.757, 52799.466 24/05/11,17:35:03,19,11,1, 12.0,1,1, 9.903, 10350.296, 231.806, 52799.698 24/05/11,17:35:04,00,10,1, 12.0,1,1, 9.900, 10350.295, 231.806, 52799.698 24/05/11,17:35:04,01,10,1, 12.0,1,1, 9.900, 10346.278, 231.357, 52799.252 24/05/11,17:35:04,02,10,1, 12.0,1,1, 9.900, 10346.360, 231.273, 52801.071 24/05/11,17:35:04,03,10,1, 12.0,1,1, 9.900, 10347.015, 231.223, 52800.318 24/05/11,17:35:04,04,10,1, 12.0,1,1, 9.900, 10346.224, 231.278, 52799.865 24/05/11,17:35:04,05,10,1, 12.0,1,1, 9.900, 10346.573, 231.079, 52801.210 24/05/11,17:35:04,06,10,1, 12.0,1,1, 9.900, 10346.428, 231.123, 52799.290 24/05/11,17:35:04,07,10,1, 12.0,1,1, 9.900, 10345.740, 231.133, 52800.148 24/05/11,17:35:04,08,10,1, 12.0,1,1, 9.900, 10346.383, 231.057, 52800.717 24/05/11,17:35:04,09,10,1, 12.0,1,1, 9.900, 10345.876, 231.230, 52799.401 24/05/11,17:35:04,10,10,1, 12.0,1,1, 9.900, 10346.021, 231.116, 52801.203 24/05/11,17:35:04,11,10,1, 12.0,1,1, 9.900, 10346.606, 231.150, 52800.400 24/05/11,17:35:04,12,10,1, 12.0,1,1, 9.900, 10345.848, 231.161, 52800.055 24/05/11,17:35:04,13,10,1, 12.0,1,1, 9.900, 10346.178, 230.998, 52801.351 24/05/11,17:35:04,14,10,1, 12.0,1,1, 9.900, 10345.977, 230.999, 52799.428 24/05/11,17:35:04,15,10,1, 12.0,1,1, 9.900, 10345.327, 230.995, 52800.338 24/05/11,17:35:04,16,10,1, 12.0,1,1, 9.900, 10345.967, 231.022, 52800.949 24/05/11,17:35:04,17,10,1, 12.0,1,1, 9.900, 10345.449, 231.122, 52799.547 24/05/11,17:35:04,18,10,1, 12.0,1,1, 9.900, 10345.610, 231.091, 52801.428 24/05/11,17:35:04,19,10,1, 12.0,1,1, 9.900, 10346.210, 231.086, 52800.737 24/05/11,17:35:05,00,10,1, 11.9,1,1, 9.898, 10346.206, 231.086, 52800.737 24/05/11,17:35:05,01,10,1, 11.9,1,1, 9.898, 10342.361, 230.146, 52800.939 24/05/11,17:35:05,02,10,1, 11.9,1,1, 9.898, 10342.573, 230.002, 52802.857 24/05/11,17:35:05,03,10,1, 11.9,1,1, 9.898, 10343.020, 230.031, 52801.692 24/05/11,17:35:05,04,10,1, 11.9,1,1, 9.898, 10342.211, 229.997, 52801.440 24/05/11,17:35:05,05,10,1, 11.9,1,1, 9.898, 10342.582, 229.816, 52802.678 24/05/11,17:35:05,06,10,1, 11.9,1,1, 9.898, 10342.304, 229.949, 52800.736 24/05/11,17:35:05,07,10,1, 11.9,1,1, 9.898, 10341.702, 229.898, 52801.929 24/05/11,17:35:05,08,10,1, 11.9,1,1, 9.898, 10342.447, 229.915, 52802.151 24/05/11,17:35:05,09,10,1, 11.9,1,1, 9.898, 10341.945, 230.048, 52801.041 24/05/11,17:35:05,10,10,1, 11.9,1,1, 9.898, 10342.181, 229.957, 52802.974 24/05/11,17:35:05,11,10,1, 11.9,1,1, 9.898, 10342.596, 229.892, 52801.783 24/05/11,17:35:05,12,10,1, 11.9,1,1, 9.898, 10341.825, 229.872, 52801.628 24/05/11,17:35:05,13,10,1, 11.9,1,1, 9.898, 10342.183, 229.708, 52802.873 24/05/11,17:35:05,14,10,1, 11.9,1,1, 9.898, 10341.874, 229.845, 52800.954 24/05/11,17:35:05,15,10,1, 11.9,1,1, 9.898, 10341.311, 229.763, 52802.106 24/05/11,17:35:05,16,10,1, 11.9,1,1, 9.898, 10342.023, 229.775, 52802.402 24/05/11,17:35:05,17,10,1, 11.9,1,1, 9.898, 10341.519, 229.874, 52801.219 24/05/11,17:35:05,18,10,1, 11.9,1,1, 9.898, 10341.797, 229.785, 52803.162 24/05/11,17:35:05,19,10,1, 11.9,1,1, 9.898, 10342.203, 229.792, 52802.005 24/05/11,17:35:06,00,10,1, 11.9,1,1, 9.904, 10342.201, 229.792, 52802.005 24/05/11,17:35:06,01,10,1, 11.9,1,1, 9.904, 10338.282, 228.943, 52802.667 24/05/11,17:35:06,02,10,1, 11.9,1,1, 9.904, 10338.621, 228.799, 52804.528 24/05/11,17:35:06,03,10,1, 11.9,1,1, 9.904, 10338.914, 228.760, 52803.134 24/05/11,17:35:06,04,10,1, 11.9,1,1, 9.904, 10338.014, 228.721, 52803.033 24/05/11,17:35:06,05,10,1, 11.9,1,1, 9.904, 10338.526, 228.573, 52804.090 24/05/11,17:35:06,06,10,1, 11.9,1,1, 9.904, 10338.084, 228.700, 52802.285 24/05/11,17:35:06,07,10,1, 11.9,1,1, 9.904, 10337.687, 228.720, 52803.642 24/05/11,17:35:06,08,10,1, 11.9,1,1, 9.904, 10338.455, 228.680, 52803.769 24/05/11,17:35:06,09,10,1, 11.9,1,1, 9.904, 10337.895, 228.742, 52802.618 24/05/11,17:35:06,10,10,1, 11.9,1,1, 9.904, 10338.257, 228.625, 52804.666 24/05/11,17:35:06,11,10,1, 11.9,1,1, 9.904, 10338.508, 228.597, 52803.272 24/05/11,17:35:06,12,10,1, 11.9,1,1, 9.904, 10337.639, 228.609, 52803.147 24/05/11,17:35:06,13,10,1, 11.9,1,1, 9.904, 10338.097, 228.381, 52804.160 24/05/11,17:35:06,14,10,1, 11.9,1,1, 9.904, 10337.666, 228.529, 52802.312 24/05/11,17:35:06,15,10,1, 11.9,1,1, 9.904, 10337.356, 228.578, 52803.866 24/05/11,17:35:06,16,10,1, 11.9,1,1, 9.904, 10338.102, 228.565, 52803.926 24/05/11,17:35:06,17,10,1, 11.9,1,1, 9.904, 10337.512, 228.603, 52802.891 24/05/11,17:35:06,18,10,1, 11.9,1,1, 9.904, 10337.899, 228.461, 52804.828 24/05/11,17:35:06,19,10,1, 11.9,1,1, 9.904, 10338.090, 228.414, 52803.300 24/05/11,17:35:07,00,11,1, 12.0,1,1, 9.903, 10338.087, 228.414, 52803.300 24/05/11,17:35:07,01,11,1, 12.0,1,1, 9.903, 10334.720, 227.171, 52804.145 24/05/11,17:35:07,02,11,1, 12.0,1,1, 9.903, 10335.100, 226.975, 52805.989 24/05/11,17:35:07,03,11,1, 12.0,1,1, 9.903, 10335.181, 226.992, 52804.235 24/05/11,17:35:07,04,11,1, 12.0,1,1, 9.903, 10334.307, 226.959, 52804.390 24/05/11,17:35:07,05,11,1, 12.0,1,1, 9.903, 10334.977, 226.900, 52805.916 24/05/11,17:35:07,06,11,1, 12.0,1,1, 9.903, 10334.305, 226.882, 52803.112 24/05/11,17:35:07,07,11,1, 12.0,1,1, 9.903, 10334.047, 226.916, 52805.672 24/05/11,17:35:07,08,11,1, 12.0,1,1, 9.903, 10335.254, 226.925, 52805.178 24/05/11,17:35:07,09,11,1, 12.0,1,1, 9.903, 10334.060, 226.947, 52803.702 24/05/11,17:35:07,10,11,1, 12.0,1,1, 9.903, 10334.912, 226.878, 52806.559 24/05/11,17:35:07,11,11,1, 12.0,1,1, 9.903, 10334.969, 226.742, 52804.060 24/05/11,17:35:07,12,11,1, 12.0,1,1, 9.903, 10333.636, 226.709, 52804.494 24/05/11,17:35:07,13,11,1, 12.0,1,1, 9.903, 10334.739, 226.685, 52805.798 24/05/11,17:35:07,14,11,1, 12.0,1,1, 9.903, 10333.963, 226.644, 52803.127 24/05/11,17:35:07,15,11,1, 12.0,1,1, 9.903, 10333.771, 226.770, 52805.713 24/05/11,17:35:07,16,11,1, 12.0,1,1, 9.903, 10334.955, 226.695, 52805.342 24/05/11,17:35:07,17,11,1, 12.0,1,1, 9.903, 10333.739, 226.723, 52803.814 24/05/11,17:35:07,18,11,1, 12.0,1,1, 9.903, 10334.509, 226.613, 52806.685 24/05/11,17:35:07,19,11,1, 12.0,1,1, 9.903, 10334.569, 226.486, 52804.109 24/05/11,17:35:08,00,12,1, 11.9,1,1, 9.899, 10334.566, 226.486, 52804.109 24/05/11,17:35:08,01,12,1, 11.9,1,1, 9.899, 10331.317, 224.844, 52804.854 24/05/11,17:35:08,02,12,1, 11.9,1,1, 9.899, 10332.162, 224.808, 52807.398 24/05/11,17:35:08,03,12,1, 11.9,1,1, 9.899, 10332.023, 224.674, 52804.751 24/05/11,17:35:08,04,12,1, 11.9,1,1, 9.899, 10330.888, 224.717, 52805.588 24/05/11,17:35:08,05,12,1, 11.9,1,1, 9.899, 10332.080, 224.708, 52806.709 24/05/11,17:35:08,06,12,1, 11.9,1,1, 9.899, 10331.139, 224.707, 52804.295 24/05/11,17:35:08,07,12,1, 11.9,1,1, 9.899, 10331.270, 224.838, 52806.899 24/05/11,17:35:08,08,12,1, 11.9,1,1, 9.899, 10332.333, 224.729, 52806.030 24/05/11,17:35:08,09,12,1, 11.9,1,1, 9.899, 10331.072, 224.646, 52805.038 24/05/11,17:35:08,10,12,1, 11.9,1,1, 9.899, 10331.879, 224.600, 52807.528 24/05/11,17:35:08,11,12,1, 11.9,1,1, 9.899, 10331.703, 224.475, 52804.695 24/05/11,17:35:08,12,12,1, 11.9,1,1, 9.899, 10330.652, 224.498, 52805.731 24/05/11,17:35:08,13,12,1, 11.9,1,1, 9.899, 10331.765, 224.475, 52806.717 24/05/11,17:35:08,14,12,1, 11.9,1,1, 9.899, 10330.907, 224.542, 52804.270 24/05/11,17:35:08,15,12,1, 11.9,1,1, 9.899, 10331.036, 224.578, 52807.158 24/05/11,17:35:08,16,12,1, 11.9,1,1, 9.899, 10332.043, 224.492, 52806.214 24/05/11,17:35:08,17,12,1, 11.9,1,1, 9.899, 10330.795, 224.447, 52805.169 24/05/11,17:35:08,18,12,1, 11.9,1,1, 9.899, 10331.634, 224.438, 52807.743 24/05/11,17:35:08,19,12,1, 11.9,1,1, 9.899, 10331.405, 224.287, 52804.787 24/05/11,17:35:09,00,11,1, 12.0,1,1, 9.901, 10331.403, 224.287, 52804.787 24/05/11,17:35:09,01,11,1, 12.0,1,1, 9.901, 10328.729, 223.238, 52806.303 24/05/11,17:35:09,02,11,1, 12.0,1,1, 9.901, 10329.635, 223.158, 52808.533 24/05/11,17:35:09,03,11,1, 12.0,1,1, 9.901, 10329.227, 223.094, 52805.688 24/05/11,17:35:09,04,11,1, 12.0,1,1, 9.901, 10328.302, 223.145, 52807.016 24/05/11,17:35:09,05,11,1, 12.0,1,1, 9.901, 10329.614, 223.149, 52807.753 24/05/11,17:35:09,06,11,1, 12.0,1,1, 9.901, 10328.667, 223.172, 52805.705 24/05/11,17:35:09,07,11,1, 12.0,1,1, 9.901, 10328.938, 223.215, 52808.665 24/05/11,17:35:09,08,11,1, 12.0,1,1, 9.901, 10329.790, 223.070, 52807.116 24/05/11,17:35:09,09,11,1, 12.0,1,1, 9.901, 10328.504, 223.086, 52806.474 24/05/11,17:35:09,10,11,1, 12.0,1,1, 9.901, 10329.398, 223.040, 52808.736 24/05/11,17:35:09,11,11,1, 12.0,1,1, 9.901, 10328.959, 222.927, 52805.792 24/05/11,17:35:09,12,11,1, 12.0,1,1, 9.901, 10328.138, 223.015, 52807.305 24/05/11,17:35:09,13,11,1, 12.0,1,1, 9.901, 10329.425, 223.013, 52807.865 24/05/11,17:35:09,14,11,1, 12.0,1,1, 9.901, 10328.399, 223.022, 52805.617 24/05/11,17:35:09,15,11,1, 12.0,1,1, 9.901, 10328.795, 223.113, 52808.698 24/05/11,17:35:09,16,11,1, 12.0,1,1, 9.901, 10329.575, 222.956, 52807.221 24/05/11,17:35:09,17,11,1, 12.0,1,1, 9.901, 10328.275, 222.992, 52806.532 24/05/11,17:35:09,18,11,1, 12.0,1,1, 9.901, 10329.240, 222.908, 52808.731 24/05/11,17:35:09,19,11,1, 12.0,1,1, 9.901, 10328.689, 222.805, 52805.864 24/05/11,17:35:10,00,12,1, 11.9,1,1, 9.898, 10328.683, 222.805, 52805.864 24/05/11,17:35:10,01,12,1, 11.9,1,1, 9.898, 10326.445, 221.583, 52807.119 24/05/11,17:35:10,02,12,1, 11.9,1,1, 9.898, 10327.630, 221.693, 52810.091 24/05/11,17:35:10,03,12,1, 11.9,1,1, 9.898, 10327.316, 221.539, 52806.697 24/05/11,17:35:10,04,12,1, 11.9,1,1, 9.898, 10326.152, 221.635, 52808.235 24/05/11,17:35:10,05,12,1, 11.9,1,1, 9.898, 10327.650, 221.680, 52808.572 24/05/11,17:35:10,06,12,1, 11.9,1,1, 9.898, 10327.120, 221.688, 52807.506 24/05/11,17:35:10,07,12,1, 11.9,1,1, 9.898, 10326.850, 221.664, 52810.104 24/05/11,17:35:10,08,12,1, 11.9,1,1, 9.898, 10327.855, 221.497, 52807.877 24/05/11,17:35:10,09,12,1, 11.9,1,1, 9.898, 10326.755, 221.433, 52807.570 24/05/11,17:35:10,10,12,1, 11.9,1,1, 9.898, 10327.140, 221.410, 52809.361 24/05/11,17:35:10,11,12,1, 11.9,1,1, 9.898, 10327.137, 221.471, 52807.564 24/05/11,17:35:10,12,12,1, 11.9,1,1, 9.898, 10326.290, 221.340, 52808.117 24/05/11,17:35:10,13,12,1, 11.9,1,1, 9.898, 10327.222, 221.496, 52809.152 24/05/11,17:35:10,14,12,1, 11.9,1,1, 9.898, 10326.959, 221.541, 52807.648 24/05/11,17:35:10,15,12,1, 11.9,1,1, 9.898, 10326.801, 221.398, 52809.261 24/05/11,17:35:10,16,12,1, 11.9,1,1, 9.898, 10327.650, 221.448, 52808.807 24/05/11,17:35:10,17,12,1, 11.9,1,1, 9.898, 10326.590, 221.269, 52807.844 24/05/11,17:35:10,18,12,1, 11.9,1,1, 9.898, 10326.876, 221.238, 52809.479 24/05/11,17:35:10,19,12,1, 11.9,1,1, 9.898, 10326.929, 221.322, 52807.719 24/05/11,17:35:11,00,12,1, 11.9,1,1, 9.900, 10326.922, 221.322, 52807.719 24/05/11,17:35:11,01,12,1, 11.9,1,1, 9.900, 10325.504, 219.569, 52808.631 24/05/11,17:35:11,02,12,1, 11.9,1,1, 9.900, 10325.887, 219.524, 52810.089 24/05/11,17:35:11,03,12,1, 11.9,1,1, 9.900, 10325.951, 219.666, 52808.441 24/05/11,17:35:11,04,12,1, 11.9,1,1, 9.900, 10325.300, 219.595, 52809.330 24/05/11,17:35:11,05,12,1, 11.9,1,1, 9.900, 10326.333, 219.657, 52810.107 24/05/11,17:35:11,06,12,1, 11.9,1,1, 9.900, 10325.842, 219.592, 52808.672 24/05/11,17:35:11,07,12,1, 11.9,1,1, 9.900, 10325.839, 219.463, 52810.512 24/05/11,17:35:11,08,12,1, 11.9,1,1, 9.900, 10326.475, 219.539, 52809.505 24/05/11,17:35:11,09,12,1, 11.9,1,1, 9.900, 10325.380, 219.339, 52808.757 24/05/11,17:35:11,10,12,1, 11.9,1,1, 9.900, 10325.865, 219.355, 52810.320 24/05/11,17:35:11,11,12,1, 11.9,1,1, 9.900, 10325.864, 219.517, 52808.569 24/05/11,17:35:11,12,12,1, 11.9,1,1, 9.900, 10325.222, 219.359, 52809.499 24/05/11,17:35:11,13,12,1, 11.9,1,1, 9.900, 10326.257, 219.472, 52810.284 24/05/11,17:35:11,14,12,1, 11.9,1,1, 9.900, 10325.796, 219.414, 52808.774 24/05/11,17:35:11,15,12,1, 11.9,1,1, 9.900, 10325.778, 219.258, 52810.530 24/05/11,17:35:11,16,12,1, 11.9,1,1, 9.900, 10326.422, 219.333, 52809.645 24/05/11,17:35:11,17,12,1, 11.9,1,1, 9.900, 10325.330, 219.109, 52808.949 24/05/11,17:35:11,18,12,1, 11.9,1,1, 9.900, 10325.825, 219.098, 52810.343 24/05/11,17:35:11,19,12,1, 11.9,1,1, 9.900, 10325.820, 219.243, 52808.708 24/05/11,17:35:12,00,11,1, 11.9,1,1, 9.900, 10325.812, 219.243, 52808.708 24/05/11,17:35:12,01,11,1, 11.9,1,1, 9.900, 10325.481, 217.438, 52809.995 24/05/11,17:35:12,02,11,1, 11.9,1,1, 9.900, 10325.560, 217.411, 52810.864 24/05/11,17:35:12,03,11,1, 11.9,1,1, 9.900, 10325.909, 217.644, 52810.203 24/05/11,17:35:12,04,11,1, 11.9,1,1, 9.900, 10325.310, 217.358, 52810.563 24/05/11,17:35:12,05,11,1, 11.9,1,1, 9.900, 10326.074, 217.562, 52811.242 24/05/11,17:35:12,06,11,1, 11.9,1,1, 9.900, 10326.029, 217.507, 52810.430 24/05/11,17:35:12,07,11,1, 11.9,1,1, 9.900, 10325.641, 217.224, 52811.102 24/05/11,17:35:12,08,11,1, 11.9,1,1, 9.900, 10326.237, 217.382, 52810.852 24/05/11,17:35:12,09,11,1, 11.9,1,1, 9.900, 10325.476, 217.140, 52810.109 24/05/11,17:35:12,10,11,1, 11.9,1,1, 9.900, 10325.539, 217.117, 52811.044 24/05/11,17:35:12,11,11,1, 11.9,1,1, 9.900, 10325.849, 217.387, 52810.255 24/05/11,17:35:12,12,11,1, 11.9,1,1, 9.900, 10325.378, 217.151, 52810.704 24/05/11,17:35:12,13,11,1, 11.9,1,1, 9.900, 10326.096, 217.316, 52811.432 24/05/11,17:35:12,14,11,1, 11.9,1,1, 9.900, 10325.981, 217.205, 52810.477 24/05/11,17:35:12,15,11,1, 11.9,1,1, 9.900, 10325.659, 216.989, 52811.178 24/05/11,17:35:12,16,11,1, 11.9,1,1, 9.900, 10326.250, 217.139, 52810.842 24/05/11,17:35:12,17,11,1, 11.9,1,1, 9.900, 10325.538, 216.925, 52810.240 24/05/11,17:35:12,18,11,1, 11.9,1,1, 9.900, 10325.508, 216.898, 52811.107 24/05/11,17:35:12,19,11,1, 11.9,1,1, 9.900, 10325.946, 217.207, 52810.450 24/05/11,17:35:13,00,11,1, 11.9,1,1, 9.902, 10325.946, 217.207, 52810.450 24/05/11,17:35:13,01,11,1, 11.9,1,1, 9.902, 10324.957, 214.618, 52811.008 24/05/11,17:35:13,02,11,1, 11.9,1,1, 9.902, 10325.132, 214.611, 52811.891 24/05/11,17:35:13,03,11,1, 11.9,1,1, 9.902, 10325.468, 214.804, 52811.329 24/05/11,17:35:13,04,11,1, 11.9,1,1, 9.902, 10325.002, 214.516, 52811.771 24/05/11,17:35:13,05,11,1, 11.9,1,1, 9.902, 10325.756, 214.727, 52812.470 24/05/11,17:35:13,06,11,1, 11.9,1,1, 9.902, 10325.521, 214.606, 52811.604 24/05/11,17:35:13,07,11,1, 11.9,1,1, 9.902, 10325.211, 214.311, 52812.126 24/05/11,17:35:13,08,11,1, 11.9,1,1, 9.902, 10325.658, 214.563, 52811.830 24/05/11,17:35:13,09,11,1, 11.9,1,1, 9.902, 10324.911, 214.313, 52811.188 24/05/11,17:35:13,10,11,1, 11.9,1,1, 9.902, 10325.008, 214.276, 52811.989 24/05/11,17:35:13,11,11,1, 11.9,1,1, 9.902, 10325.372, 214.512, 52811.392 24/05/11,17:35:13,12,11,1, 11.9,1,1, 9.902, 10324.879, 214.215, 52811.806 24/05/11,17:35:13,13,11,1, 11.9,1,1, 9.902, 10325.615, 214.364, 52812.385 24/05/11,17:35:13,14,11,1, 11.9,1,1, 9.902, 10325.419, 214.247, 52811.540 24/05/11,17:35:13,15,11,1, 11.9,1,1, 9.902, 10325.089, 213.998, 52812.246 24/05/11,17:35:13,16,11,1, 11.9,1,1, 9.902, 10325.517, 214.191, 52811.805 24/05/11,17:35:13,17,11,1, 11.9,1,1, 9.902, 10324.765, 213.939, 52811.302 24/05/11,17:35:13,18,11,1, 11.9,1,1, 9.902, 10324.884, 213.961, 52812.248 24/05/11,17:35:13,19,11,1, 11.9,1,1, 9.902, 10325.249, 214.178, 52811.578 24/05/11,17:35:14,00,11,1, 11.9,1,1, 9.902, 10325.245, 214.178, 52811.578 24/05/11,17:35:14,01,11,1, 11.9,1,1, 9.902, 10323.477, 211.096, 52812.045 24/05/11,17:35:14,02,11,1, 11.9,1,1, 9.902, 10323.710, 211.166, 52812.987 24/05/11,17:35:14,03,11,1, 11.9,1,1, 9.902, 10323.997, 211.316, 52812.311 24/05/11,17:35:14,04,11,1, 11.9,1,1, 9.902, 10323.584, 211.086, 52812.922 24/05/11,17:35:14,05,11,1, 11.9,1,1, 9.902, 10324.287, 211.228, 52813.367 24/05/11,17:35:14,06,11,1, 11.9,1,1, 9.902, 10324.002, 211.099, 52812.404 24/05/11,17:35:14,07,11,1, 11.9,1,1, 9.902, 10323.647, 210.822, 52813.088 24/05/11,17:35:14,08,11,1, 11.9,1,1, 9.902, 10324.100, 211.051, 52812.618 24/05/11,17:35:14,09,11,1, 11.9,1,1, 9.902, 10323.321, 210.792, 52812.139 24/05/11,17:35:14,10,11,1, 11.9,1,1, 9.902, 10323.524, 210.861, 52813.128 24/05/11,17:35:14,11,11,1, 11.9,1,1, 9.902, 10323.890, 211.001, 52812.441 24/05/11,17:35:14,12,11,1, 11.9,1,1, 9.902, 10323.423, 210.738, 52813.064 24/05/11,17:35:14,13,11,1, 11.9,1,1, 9.902, 10324.182, 210.897, 52813.453 24/05/11,17:35:14,14,11,1, 11.9,1,1, 9.902, 10323.846, 210.745, 52812.610 24/05/11,17:35:14,15,11,1, 11.9,1,1, 9.902, 10323.464, 210.535, 52813.211 24/05/11,17:35:14,16,11,1, 11.9,1,1, 9.902, 10323.947, 210.705, 52812.664 24/05/11,17:35:14,17,11,1, 11.9,1,1, 9.902, 10323.167, 210.467, 52812.267 24/05/11,17:35:14,18,11,1, 11.9,1,1, 9.902, 10323.430, 210.536, 52813.195 24/05/11,17:35:14,19,11,1, 11.9,1,1, 9.902, 10323.767, 210.705, 52812.604 24/05/11,17:35:15,00,11,1, 11.9,1,1, 9.896, 10323.759, 210.705, 52812.604 24/05/11,17:35:15,01,11,1, 11.9,1,1, 9.896, 10322.249, 208.429, 52813.454 24/05/11,17:35:15,02,11,1, 11.9,1,1, 9.896, 10322.611, 208.512, 52814.338 24/05/11,17:35:15,03,11,1, 11.9,1,1, 9.896, 10322.935, 208.698, 52813.623 24/05/11,17:35:15,04,11,1, 11.9,1,1, 9.896, 10322.526, 208.380, 52814.348 24/05/11,17:35:15,05,11,1, 11.9,1,1, 9.896, 10323.203, 208.544, 52814.672 24/05/11,17:35:15,06,11,1, 11.9,1,1, 9.896, 10322.793, 208.419, 52813.864 24/05/11,17:35:15,07,11,1, 11.9,1,1, 9.896, 10322.510, 208.215, 52814.509 24/05/11,17:35:15,08,11,1, 11.9,1,1, 9.896, 10322.912, 208.455, 52813.969 24/05/11,17:35:15,09,11,1, 11.9,1,1, 9.896, 10322.141, 208.198, 52813.634 24/05/11,17:35:15,10,11,1, 11.9,1,1, 9.896, 10322.517, 208.317, 52814.539 24/05/11,17:35:15,11,11,1, 11.9,1,1, 9.896, 10322.798, 208.528, 52813.880 24/05/11,17:35:15,12,11,1, 11.9,1,1, 9.896, 10322.361, 208.228, 52814.518 24/05/11,17:35:15,13,11,1, 11.9,1,1, 9.896, 10323.095, 208.398, 52814.845 24/05/11,17:35:15,14,11,1, 11.9,1,1, 9.896, 10322.675, 208.238, 52813.894 24/05/11,17:35:15,15,11,1, 11.9,1,1, 9.896, 10322.387, 207.992, 52814.638 24/05/11,17:35:15,16,11,1, 11.9,1,1, 9.896, 10322.823, 208.229, 52814.067 24/05/11,17:35:15,17,11,1, 11.9,1,1, 9.896, 10322.068, 208.042, 52813.787 24/05/11,17:35:15,18,11,1, 11.9,1,1, 9.896, 10322.464, 208.179, 52814.710 24/05/11,17:35:15,19,11,1, 11.9,1,1, 9.896, 10322.687, 208.315, 52814.120 24/05/11,17:35:16,00,10,1, 11.9,1,1, 9.898, 10322.683, 208.315, 52814.120 24/05/11,17:35:16,01,10,1, 11.9,1,1, 9.898, 10321.122, 207.131, 52815.490 24/05/11,17:35:16,02,10,1, 11.9,1,1, 9.898, 10321.496, 207.253, 52816.445 24/05/11,17:35:16,03,10,1, 11.9,1,1, 9.898, 10321.714, 207.437, 52815.785 24/05/11,17:35:16,04,10,1, 11.9,1,1, 9.898, 10321.312, 207.133, 52816.335 24/05/11,17:35:16,05,10,1, 11.9,1,1, 9.898, 10321.977, 207.289, 52816.571 24/05/11,17:35:16,06,10,1, 11.9,1,1, 9.898, 10321.566, 207.172, 52815.631 24/05/11,17:35:16,07,10,1, 11.9,1,1, 9.898, 10321.292, 206.997, 52816.377 24/05/11,17:35:16,08,10,1, 11.9,1,1, 9.898, 10321.628, 207.264, 52815.854 24/05/11,17:35:16,09,10,1, 11.9,1,1, 9.898, 10320.919, 207.037, 52815.624 24/05/11,17:35:16,10,10,1, 11.9,1,1, 9.898, 10321.392, 207.194, 52816.542 24/05/11,17:35:16,11,10,1, 11.9,1,1, 9.898, 10321.642, 207.349, 52815.946 24/05/11,17:35:16,12,10,1, 11.9,1,1, 9.898, 10321.195, 207.062, 52816.515 24/05/11,17:35:16,13,10,1, 11.9,1,1, 9.898, 10321.850, 207.220, 52816.853 24/05/11,17:35:16,14,10,1, 11.9,1,1, 9.898, 10321.425, 207.071, 52815.964 24/05/11,17:35:16,15,10,1, 11.9,1,1, 9.898, 10321.097, 206.903, 52816.596 24/05/11,17:35:16,16,10,1, 11.9,1,1, 9.898, 10321.528, 207.188, 52816.130 24/05/11,17:35:16,17,10,1, 11.9,1,1, 9.898, 10320.790, 206.949, 52815.942 24/05/11,17:35:16,18,10,1, 11.9,1,1, 9.898, 10321.213, 207.095, 52816.909 24/05/11,17:35:16,19,10,1, 11.9,1,1, 9.898, 10321.504, 207.267, 52816.165 24/05/11,17:35:17,00,10,1, 11.9,1,1, 9.899, 10321.498, 207.267, 52816.165 24/05/11,17:35:17,01,10,1, 11.9,1,1, 9.899, 10319.438, 206.736, 52817.693 24/05/11,17:35:17,02,10,1, 11.9,1,1, 9.899, 10319.982, 206.892, 52818.545 24/05/11,17:35:17,03,10,1, 11.9,1,1, 9.899, 10320.128, 206.993, 52817.774 24/05/11,17:35:17,04,10,1, 11.9,1,1, 9.899, 10319.751, 206.707, 52818.616 24/05/11,17:35:17,05,10,1, 11.9,1,1, 9.899, 10320.394, 206.945, 52818.719 24/05/11,17:35:17,06,10,1, 11.9,1,1, 9.899, 10319.857, 206.797, 52817.848 24/05/11,17:35:17,07,10,1, 11.9,1,1, 9.899, 10319.612, 206.624, 52818.575 24/05/11,17:35:17,08,10,1, 11.9,1,1, 9.899, 10319.999, 206.968, 52817.897 24/05/11,17:35:17,09,10,1, 11.9,1,1, 9.899, 10319.295, 206.754, 52817.943 24/05/11,17:35:17,10,10,1, 11.9,1,1, 9.899, 10319.788, 206.909, 52818.877 24/05/11,17:35:17,11,10,1, 11.9,1,1, 9.899, 10319.988, 207.021, 52818.132 24/05/11,17:35:17,12,10,1, 11.9,1,1, 9.899, 10319.626, 206.773, 52818.828 24/05/11,17:35:17,13,10,1, 11.9,1,1, 9.899, 10320.274, 206.993, 52819.011 24/05/11,17:35:17,14,10,1, 11.9,1,1, 9.899, 10319.708, 206.824, 52818.069 24/05/11,17:35:17,15,10,1, 11.9,1,1, 9.899, 10319.458, 206.701, 52818.853 24/05/11,17:35:17,16,10,1, 11.9,1,1, 9.899, 10319.862, 206.988, 52818.325 24/05/11,17:35:17,17,10,1, 11.9,1,1, 9.899, 10319.133, 206.722, 52818.179 24/05/11,17:35:17,18,10,1, 11.9,1,1, 9.899, 10319.577, 206.886, 52819.117 24/05/11,17:35:17,19,10,1, 11.9,1,1, 9.899, 10319.826, 207.053, 52818.398 24/05/11,17:35:18,00,10,1, 11.9,1,1, 9.902, 10319.821, 207.053, 52818.398 24/05/11,17:35:18,01,10,1, 11.9,1,1, 9.902, 10317.894, 207.020, 52820.073 24/05/11,17:35:18,02,10,1, 11.9,1,1, 9.902, 10318.437, 207.201, 52821.128 24/05/11,17:35:18,03,10,1, 11.9,1,1, 9.902, 10318.567, 207.286, 52820.384 24/05/11,17:35:18,04,10,1, 11.9,1,1, 9.902, 10318.191, 207.040, 52820.919 24/05/11,17:35:18,05,10,1, 11.9,1,1, 9.902, 10318.829, 207.204, 52821.105 24/05/11,17:35:18,06,10,1, 11.9,1,1, 9.902, 10318.313, 207.048, 52820.301 24/05/11,17:35:18,07,10,1, 11.9,1,1, 9.902, 10318.047, 206.940, 52821.046 24/05/11,17:35:18,08,10,1, 11.9,1,1, 9.902, 10318.440, 207.216, 52820.436 24/05/11,17:35:18,09,10,1, 11.9,1,1, 9.902, 10317.738, 206.996, 52820.437 24/05/11,17:35:18,10,10,1, 11.9,1,1, 9.902, 10318.254, 207.198, 52821.336 24/05/11,17:35:18,11,10,1, 11.9,1,1, 9.902, 10318.382, 207.317, 52820.704 24/05/11,17:35:18,12,10,1, 11.9,1,1, 9.902, 10318.005, 207.004, 52821.256 24/05/11,17:35:18,13,10,1, 11.9,1,1, 9.902, 10318.657, 207.177, 52821.273 24/05/11,17:35:18,14,10,1, 11.9,1,1, 9.902, 10318.131, 207.028, 52820.427 24/05/11,17:35:18,15,10,1, 11.9,1,1, 9.902, 10317.843, 206.909, 52821.238 24/05/11,17:35:18,16,10,1, 11.9,1,1, 9.902, 10318.210, 207.187, 52820.612 24/05/11,17:35:18,17,10,1, 11.9,1,1, 9.902, 10317.534, 207.046, 52820.459 24/05/11,17:35:18,18,10,1, 11.9,1,1, 9.902, 10318.052, 207.150, 52821.456 24/05/11,17:35:18,19,10,1, 11.9,1,1, 9.902, 10318.268, 207.330, 52820.735 24/05/11,17:35:19,00,11,1, 11.9,1,1, 9.898, 10318.260, 207.330, 52820.735 24/05/11,17:35:19,01,11,1, 11.9,1,1, 9.898, 10316.073, 206.776, 52822.313 24/05/11,17:35:19,02,11,1, 11.9,1,1, 9.898, 10316.519, 206.920, 52823.251 24/05/11,17:35:19,03,11,1, 11.9,1,1, 9.898, 10316.725, 207.034, 52822.535 24/05/11,17:35:19,04,11,1, 11.9,1,1, 9.898, 10316.306, 206.727, 52823.245 24/05/11,17:35:19,05,11,1, 11.9,1,1, 9.898, 10316.941, 206.984, 52823.258 24/05/11,17:35:19,06,11,1, 11.9,1,1, 9.898, 10316.435, 206.809, 52822.433 24/05/11,17:35:19,07,11,1, 11.9,1,1, 9.898, 10316.229, 206.692, 52823.200 24/05/11,17:35:19,08,11,1, 11.9,1,1, 9.898, 10316.508, 206.937, 52822.495 24/05/11,17:35:19,09,11,1, 11.9,1,1, 9.898, 10315.872, 206.741, 52822.418 24/05/11,17:35:19,10,11,1, 11.9,1,1, 9.898, 10316.379, 206.923, 52823.365 24/05/11,17:35:19,11,11,1, 11.9,1,1, 9.898, 10316.542, 207.001, 52822.719 24/05/11,17:35:19,12,11,1, 11.9,1,1, 9.898, 10316.153, 206.671, 52823.420 24/05/11,17:35:19,13,11,1, 11.9,1,1, 9.898, 10316.787, 206.920, 52823.541 24/05/11,17:35:19,14,11,1, 11.9,1,1, 9.898, 10316.227, 206.737, 52822.517 24/05/11,17:35:19,15,11,1, 11.9,1,1, 9.898, 10315.964, 206.591, 52823.285 24/05/11,17:35:19,16,11,1, 11.9,1,1, 9.898, 10316.365, 206.911, 52822.736 24/05/11,17:35:19,17,11,1, 11.9,1,1, 9.898, 10315.616, 206.674, 52822.584 24/05/11,17:35:19,18,11,1, 11.9,1,1, 9.898, 10316.144, 206.819, 52823.503 24/05/11,17:35:19,19,11,1, 11.9,1,1, 9.898, 10316.389, 206.965, 52822.897 24/05/11,17:35:20,00,11,1, 12.0,1,1, 9.901, 10316.383, 206.965, 52822.897 24/05/11,17:35:20,01,11,1, 12.0,1,1, 9.901, 10314.313, 206.275, 52824.189 24/05/11,17:35:20,02,11,1, 12.0,1,1, 9.901, 10314.784, 206.385, 52825.145 24/05/11,17:35:20,03,11,1, 12.0,1,1, 9.901, 10314.980, 206.532, 52824.486 24/05/11,17:35:20,04,11,1, 12.0,1,1, 9.901, 10314.525, 206.242, 52825.072 24/05/11,17:35:20,05,11,1, 12.0,1,1, 9.901, 10315.243, 206.430, 52825.216 24/05/11,17:35:20,06,11,1, 12.0,1,1, 9.901, 10314.713, 206.254, 52824.401 24/05/11,17:35:20,07,11,1, 12.0,1,1, 9.901, 10314.383, 206.114, 52825.148 24/05/11,17:35:20,08,11,1, 12.0,1,1, 9.901, 10314.756, 206.417, 52824.461 24/05/11,17:35:20,09,11,1, 12.0,1,1, 9.901, 10314.114, 206.152, 52824.392 24/05/11,17:35:20,10,11,1, 12.0,1,1, 9.901, 10314.540, 206.298, 52825.278 24/05/11,17:35:20,11,11,1, 12.0,1,1, 9.901, 10314.724, 206.488, 52824.567 24/05/11,17:35:20,12,11,1, 12.0,1,1, 9.901, 10314.347, 206.198, 52825.309 24/05/11,17:35:20,13,11,1, 12.0,1,1, 9.901, 10315.017, 206.395, 52825.473 24/05/11,17:35:20,14,11,1, 12.0,1,1, 9.901, 10314.486, 206.188, 52824.553 24/05/11,17:35:20,15,11,1, 12.0,1,1, 9.901, 10314.225, 206.056, 52825.275 24/05/11,17:35:20,16,11,1, 12.0,1,1, 9.901, 10314.573, 206.295, 52824.631 24/05/11,17:35:20,17,11,1, 12.0,1,1, 9.901, 10313.892, 206.085, 52824.586 24/05/11,17:35:20,18,11,1, 12.0,1,1, 9.901, 10314.318, 206.262, 52825.519 24/05/11,17:35:20,19,11,1, 12.0,1,1, 9.901, 10314.547, 206.382, 52824.847 24/05/11,17:35:21,00,10,1, 11.9,1,1, 9.898, 10314.547, 206.382, 52824.847 24/05/11,17:35:21,01,10,1, 11.9,1,1, 9.898, 10312.079, 205.378, 52826.023 24/05/11,17:35:21,02,10,1, 11.9,1,1, 9.898, 10312.483, 205.590, 52826.994 24/05/11,17:35:21,03,10,1, 11.9,1,1, 9.898, 10312.695, 205.690, 52826.366 24/05/11,17:35:21,04,10,1, 11.9,1,1, 9.898, 10312.305, 205.399, 52827.034 24/05/11,17:35:21,05,10,1, 11.9,1,1, 9.898, 10312.989, 205.541, 52827.166 24/05/11,17:35:21,06,10,1, 11.9,1,1, 9.898, 10312.460, 205.424, 52826.058 24/05/11,17:35:21,07,10,1, 11.9,1,1, 9.898, 10312.180, 205.216, 52826.913 24/05/11,17:35:21,08,10,1, 11.9,1,1, 9.898, 10312.591, 205.467, 52826.487 24/05/11,17:35:21,09,10,1, 11.9,1,1, 9.898, 10311.823, 205.248, 52826.174 24/05/11,17:35:21,10,10,1, 11.9,1,1, 9.898, 10312.223, 205.414, 52827.177 24/05/11,17:35:21,11,10,1, 11.9,1,1, 9.898, 10312.454, 205.559, 52826.509 24/05/11,17:35:21,12,10,1, 11.9,1,1, 9.898, 10312.027, 205.287, 52827.137 24/05/11,17:35:21,13,10,1, 11.9,1,1, 9.898, 10312.688, 205.455, 52827.304 24/05/11,17:35:21,14,10,1, 11.9,1,1, 9.898, 10312.234, 205.278, 52826.314 24/05/11,17:35:21,15,10,1, 11.9,1,1, 9.898, 10311.935, 205.089, 52827.103 24/05/11,17:35:21,16,10,1, 11.9,1,1, 9.898, 10312.309, 205.349, 52826.592 24/05/11,17:35:21,17,10,1, 11.9,1,1, 9.898, 10311.609, 205.179, 52826.412 24/05/11,17:35:21,18,10,1, 11.9,1,1, 9.898, 10311.953, 205.285, 52827.355 24/05/11,17:35:21,19,10,1, 11.9,1,1, 9.898, 10312.277, 205.421, 52826.670 24/05/11,17:35:22,00,10,1, 11.9,1,1, 9.898, 10312.269, 205.421, 52826.670 24/05/11,17:35:22,01,10,1, 11.9,1,1, 9.898, 10309.521, 203.671, 52827.685 24/05/11,17:35:22,02,10,1, 11.9,1,1, 9.898, 10310.745, 203.756, 52829.085 24/05/11,17:35:22,03,10,1, 11.9,1,1, 9.898, 10310.233, 203.754, 52826.917 24/05/11,17:35:22,04,10,1, 11.9,1,1, 9.898, 10310.081, 203.673, 52829.166 24/05/11,17:35:22,05,10,1, 11.9,1,1, 9.898, 10311.155, 203.698, 52828.544 24/05/11,17:35:22,06,10,1, 11.9,1,1, 9.898, 10309.955, 203.460, 52827.357 24/05/11,17:35:22,07,10,1, 11.9,1,1, 9.898, 10310.400, 203.432, 52829.462 24/05/11,17:35:22,08,10,1, 11.9,1,1, 9.898, 10310.501, 203.424, 52827.172 24/05/11,17:35:22,09,10,1, 11.9,1,1, 9.898, 10309.372, 203.401, 52827.791 24/05/11,17:35:22,10,10,1, 11.9,1,1, 9.898, 10310.589, 203.524, 52829.116 24/05/11,17:35:22,11,10,1, 11.9,1,1, 9.898, 10310.045, 203.480, 52826.975 24/05/11,17:35:22,12,10,1, 11.9,1,1, 9.898, 10309.923, 203.439, 52829.249 24/05/11,17:35:22,13,10,1, 11.9,1,1, 9.898, 10310.976, 203.416, 52828.609 24/05/11,17:35:22,14,10,1, 11.9,1,1, 9.898, 10309.796, 203.239, 52827.466 24/05/11,17:35:22,15,10,1, 11.9,1,1, 9.898, 10310.274, 203.207, 52829.678 24/05/11,17:35:22,16,10,1, 11.9,1,1, 9.898, 10310.410, 203.224, 52827.503 24/05/11,17:35:22,17,10,1, 11.9,1,1, 9.898, 10309.238, 203.074, 52827.973 24/05/11,17:35:22,18,10,1, 11.9,1,1, 9.898, 10310.446, 203.209, 52829.309 24/05/11,17:35:22,19,10,1, 11.9,1,1, 9.898, 10309.898, 203.226, 52827.142 24/05/11,17:35:23,00,11,1, 11.9,1,1, 9.902, 10309.891, 203.226, 52827.142 24/05/11,17:35:23,01,11,1, 11.9,1,1, 9.902, 10308.246, 201.118, 52828.890 24/05/11,17:35:23,02,11,1, 11.9,1,1, 9.902, 10309.367, 201.211, 52830.296 24/05/11,17:35:23,03,11,1, 11.9,1,1, 9.902, 10308.896, 201.258, 52828.150 24/05/11,17:35:23,04,11,1, 11.9,1,1, 9.902, 10308.694, 201.175, 52830.354 24/05/11,17:35:23,05,11,1, 11.9,1,1, 9.902, 10309.850, 201.204, 52830.092 24/05/11,17:35:23,06,11,1, 11.9,1,1, 9.902, 10308.746, 201.052, 52828.648 24/05/11,17:35:23,07,11,1, 11.9,1,1, 9.902, 10309.203, 200.987, 52830.881 24/05/11,17:35:23,08,11,1, 11.9,1,1, 9.902, 10309.390, 200.980, 52828.841 24/05/11,17:35:23,09,11,1, 11.9,1,1, 9.902, 10308.186, 200.899, 52829.123 24/05/11,17:35:23,10,11,1, 11.9,1,1, 9.902, 10309.311, 200.982, 52830.581 24/05/11,17:35:23,11,11,1, 11.9,1,1, 9.902, 10308.760, 201.010, 52828.248 24/05/11,17:35:23,12,11,1, 11.9,1,1, 9.902, 10308.626, 201.007, 52830.582 24/05/11,17:35:23,13,11,1, 11.9,1,1, 9.902, 10309.755, 201.028, 52830.363 24/05/11,17:35:23,14,11,1, 11.9,1,1, 9.902, 10308.644, 200.837, 52828.835 24/05/11,17:35:23,15,11,1, 11.9,1,1, 9.902, 10309.057, 200.821, 52830.997 24/05/11,17:35:23,16,11,1, 11.9,1,1, 9.902, 10309.259, 200.819, 52828.921 24/05/11,17:35:23,17,11,1, 11.9,1,1, 9.902, 10308.067, 200.735, 52829.195 24/05/11,17:35:23,18,11,1, 11.9,1,1, 9.902, 10309.127, 200.780, 52830.692 24/05/11,17:35:23,19,11,1, 11.9,1,1, 9.902, 10308.706, 200.849, 52828.546 24/05/11,17:35:24,00,11,1, 11.9,1,1, 9.897, 10308.706, 200.849, 52828.546 24/05/11,17:35:24,01,11,1, 11.9,1,1, 9.897, 10307.053, 199.597, 52830.576 24/05/11,17:35:24,02,11,1, 11.9,1,1, 9.897, 10308.137, 199.685, 52832.263 24/05/11,17:35:24,03,11,1, 11.9,1,1, 9.897, 10307.693, 199.805, 52829.940 24/05/11,17:35:24,04,11,1, 11.9,1,1, 9.897, 10307.370, 199.736, 52831.994 24/05/11,17:35:24,05,11,1, 11.9,1,1, 9.897, 10308.601, 199.786, 52831.998 24/05/11,17:35:24,06,11,1, 11.9,1,1, 9.897, 10307.516, 199.653, 52830.368 24/05/11,17:35:24,07,11,1, 11.9,1,1, 9.897, 10307.944, 199.624, 52832.734 24/05/11,17:35:24,08,11,1, 11.9,1,1, 9.897, 10308.254, 199.587, 52830.812 24/05/11,17:35:24,09,11,1, 11.9,1,1, 9.897, 10306.964, 199.507, 52830.840 24/05/11,17:35:24,10,11,1, 11.9,1,1, 9.897, 10307.947, 199.591, 52832.422 24/05/11,17:35:24,11,11,1, 11.9,1,1, 9.897, 10307.576, 199.646, 52830.063 24/05/11,17:35:24,12,11,1, 11.9,1,1, 9.897, 10307.191, 199.637, 52832.164 24/05/11,17:35:24,13,11,1, 11.9,1,1, 9.897, 10308.430, 199.707, 52832.171 24/05/11,17:35:24,14,11,1, 11.9,1,1, 9.897, 10307.355, 199.538, 52830.544 24/05/11,17:35:24,15,11,1, 11.9,1,1, 9.897, 10307.769, 199.532, 52832.938 24/05/11,17:35:24,16,11,1, 11.9,1,1, 9.897, 10308.085, 199.495, 52831.012 24/05/11,17:35:24,17,11,1, 11.9,1,1, 9.897, 10306.815, 199.323, 52830.854 24/05/11,17:35:24,18,11,1, 11.9,1,1, 9.897, 10307.821, 199.502, 52832.544 24/05/11,17:35:24,19,11,1, 11.9,1,1, 9.897, 10307.415, 199.485, 52830.380 24/05/11,17:35:25,00,11,1, 11.9,1,1, 9.900, 10307.412, 199.485, 52830.380 24/05/11,17:35:25,01,11,1, 11.9,1,1, 9.900, 10306.260, 198.148, 52832.867 24/05/11,17:35:25,02,11,1, 11.9,1,1, 9.900, 10306.813, 198.087, 52833.564 24/05/11,17:35:25,03,11,1, 11.9,1,1, 9.900, 10306.392, 198.258, 52831.951 24/05/11,17:35:25,04,11,1, 11.9,1,1, 9.900, 10306.292, 198.156, 52833.692 24/05/11,17:35:25,05,11,1, 11.9,1,1, 9.900, 10307.057, 198.191, 52833.375 24/05/11,17:35:25,06,11,1, 11.9,1,1, 9.900, 10306.431, 198.256, 52832.661 24/05/11,17:35:25,07,11,1, 11.9,1,1, 9.900, 10306.899, 198.069, 52834.248 24/05/11,17:35:25,08,11,1, 11.9,1,1, 9.900, 10306.951, 198.076, 52832.603 24/05/11,17:35:25,09,11,1, 11.9,1,1, 9.900, 10306.149, 198.009, 52832.963 24/05/11,17:35:25,10,11,1, 11.9,1,1, 9.900, 10306.732, 197.934, 52833.850 24/05/11,17:35:25,11,11,1, 11.9,1,1, 9.900, 10306.298, 198.085, 52832.188 24/05/11,17:35:25,12,11,1, 11.9,1,1, 9.900, 10306.191, 198.058, 52833.858 24/05/11,17:35:25,13,11,1, 11.9,1,1, 9.900, 10307.000, 198.035, 52833.603 24/05/11,17:35:25,14,11,1, 11.9,1,1, 9.900, 10306.374, 198.121, 52832.849 24/05/11,17:35:25,15,11,1, 11.9,1,1, 9.900, 10306.757, 197.940, 52834.635 24/05/11,17:35:25,16,11,1, 11.9,1,1, 9.900, 10306.997, 198.056, 52834.079 24/05/11,17:35:25,17,11,1, 11.9,1,1, 9.900, 10306.130, 197.792, 52832.527 24/05/11,17:35:25,18,11,1, 11.9,1,1, 9.900, 10306.212, 197.868, 52833.997 24/05/11,17:35:25,19,11,1, 11.9,1,1, 9.900, 10306.710, 198.055, 52833.022 24/05/11,17:35:26,00,11,1, 11.9,1,1, 9.897, 10306.703, 198.055, 52833.022 24/05/11,17:35:26,01,11,1, 11.9,1,1, 9.897, 10305.249, 197.050, 52833.601 24/05/11,17:35:26,02,11,1, 11.9,1,1, 9.897, 10305.293, 197.173, 52835.972 24/05/11,17:35:26,03,11,1, 11.9,1,1, 9.897, 10306.093, 197.309, 52834.636 24/05/11,17:35:26,04,11,1, 11.9,1,1, 9.897, 10304.606, 197.015, 52834.008 24/05/11,17:35:26,05,11,1, 11.9,1,1, 9.897, 10305.942, 197.422, 52836.492 24/05/11,17:35:26,06,11,1, 11.9,1,1, 9.897, 10305.907, 197.278, 52834.213 24/05/11,17:35:26,07,11,1, 11.9,1,1, 9.897, 10305.038, 197.158, 52835.606 24/05/11,17:35:26,08,11,1, 11.9,1,1, 9.897, 10306.517, 197.362, 52836.162 24/05/11,17:35:26,09,11,1, 11.9,1,1, 9.897, 10305.190, 196.994, 52833.755 24/05/11,17:35:26,10,11,1, 11.9,1,1, 9.897, 10305.217, 197.123, 52836.167 24/05/11,17:35:26,11,11,1, 11.9,1,1, 9.897, 10305.970, 197.207, 52834.815 24/05/11,17:35:26,12,11,1, 11.9,1,1, 9.897, 10304.492, 196.978, 52834.257 24/05/11,17:35:26,13,11,1, 11.9,1,1, 9.897, 10305.765, 197.313, 52836.663 24/05/11,17:35:26,14,11,1, 11.9,1,1, 9.897, 10305.802, 197.166, 52834.396 24/05/11,17:35:26,15,11,1, 11.9,1,1, 9.897, 10304.852, 197.044, 52835.744 24/05/11,17:35:26,16,11,1, 11.9,1,1, 9.897, 10306.381, 197.266, 52836.403 24/05/11,17:35:26,17,11,1, 11.9,1,1, 9.897, 10305.013, 196.920, 52834.001 24/05/11,17:35:26,18,11,1, 11.9,1,1, 9.897, 10305.092, 197.070, 52836.351 24/05/11,17:35:26,19,11,1, 11.9,1,1, 9.897, 10305.880, 197.146, 52835.063 24/05/11,17:35:27,00,11,1, 11.9,1,1, 9.898, 10305.877, 197.146, 52835.063 24/05/11,17:35:27,01,11,1, 11.9,1,1, 9.898, 10304.155, 196.107, 52835.629 24/05/11,17:35:27,02,11,1, 11.9,1,1, 9.898, 10303.951, 196.200, 52837.874 24/05/11,17:35:27,03,11,1, 11.9,1,1, 9.898, 10304.888, 196.290, 52836.691 24/05/11,17:35:27,04,11,1, 11.9,1,1, 9.898, 10303.278, 196.021, 52835.677 24/05/11,17:35:27,05,11,1, 11.9,1,1, 9.898, 10304.365, 196.327, 52838.362 24/05/11,17:35:27,06,11,1, 11.9,1,1, 9.898, 10304.521, 196.321, 52836.100 24/05/11,17:35:27,07,11,1, 11.9,1,1, 9.898, 10303.564, 196.050, 52837.208 24/05/11,17:35:27,08,11,1, 11.9,1,1, 9.898, 10305.174, 196.334, 52838.333 24/05/11,17:35:27,09,11,1, 11.9,1,1, 9.898, 10303.976, 195.976, 52835.820 24/05/11,17:35:27,10,11,1, 11.9,1,1, 9.898, 10303.818, 196.017, 52838.004 24/05/11,17:35:27,11,11,1, 11.9,1,1, 9.898, 10304.744, 196.153, 52836.839 24/05/11,17:35:27,12,11,1, 11.9,1,1, 9.898, 10303.163, 195.858, 52835.761 24/05/11,17:35:27,13,11,1, 11.9,1,1, 9.898, 10304.268, 196.211, 52838.417 24/05/11,17:35:27,14,11,1, 11.9,1,1, 9.898, 10304.446, 196.093, 52836.225 24/05/11,17:35:27,15,11,1, 11.9,1,1, 9.898, 10303.459, 195.970, 52837.215 24/05/11,17:35:27,16,11,1, 11.9,1,1, 9.898, 10305.003, 196.217, 52838.417 24/05/11,17:35:27,17,11,1, 11.9,1,1, 9.898, 10303.871, 195.843, 52835.863 24/05/11,17:35:27,18,11,1, 11.9,1,1, 9.898, 10303.662, 195.885, 52838.043 24/05/11,17:35:27,19,11,1, 11.9,1,1, 9.898, 10304.670, 195.992, 52837.141 24/05/11,17:35:28,00,11,1, 11.8,1,1, 9.899, 10304.667, 195.992, 52837.141 24/05/11,17:35:28,01,11,1, 11.8,1,1, 9.899, 10303.228, 194.588, 52837.602 24/05/11,17:35:28,02,11,1, 11.8,1,1, 9.899, 10303.682, 194.568, 52839.946 24/05/11,17:35:28,03,11,1, 11.8,1,1, 9.899, 10303.962, 194.560, 52837.825 24/05/11,17:35:28,04,11,1, 11.8,1,1, 9.899, 10302.695, 194.487, 52838.004 24/05/11,17:35:28,05,11,1, 11.8,1,1, 9.899, 10303.835, 194.549, 52839.571 24/05/11,17:35:28,06,11,1, 11.8,1,1, 9.899, 10303.364, 194.564, 52837.314 24/05/11,17:35:28,07,11,1, 11.8,1,1, 9.899, 10303.100, 194.551, 52839.444 24/05/11,17:35:28,08,11,1, 11.8,1,1, 9.899, 10304.359, 194.601, 52839.251 24/05/11,17:35:28,09,11,1, 11.8,1,1, 9.899, 10303.258, 194.467, 52837.767 24/05/11,17:35:28,10,11,1, 11.8,1,1, 9.899, 10303.653, 194.415, 52840.084 24/05/11,17:35:28,11,11,1, 11.8,1,1, 9.899, 10303.915, 194.405, 52837.991 24/05/11,17:35:28,12,11,1, 11.8,1,1, 9.899, 10302.697, 194.319, 52838.214 24/05/11,17:35:28,13,11,1, 11.8,1,1, 9.899, 10303.761, 194.417, 52839.817 24/05/11,17:35:28,14,11,1, 11.8,1,1, 9.899, 10303.331, 194.442, 52837.566 24/05/11,17:35:28,15,11,1, 11.8,1,1, 9.899, 10303.091, 194.443, 52839.585 24/05/11,17:35:28,16,11,1, 11.8,1,1, 9.899, 10304.276, 194.441, 52839.515 24/05/11,17:35:28,17,11,1, 11.8,1,1, 9.899, 10303.239, 194.357, 52837.982 24/05/11,17:35:28,18,11,1, 11.8,1,1, 9.899, 10303.626, 194.280, 52840.265 24/05/11,17:35:28,19,11,1, 11.8,1,1, 9.899, 10303.916, 194.271, 52838.157 24/05/11,17:35:29,00,10,1, 11.9,1,1, 9.897, 10303.916, 194.271, 52838.157 24/05/11,17:35:29,01,10,1, 11.9,1,1, 9.897, 10303.019, 193.266, 52839.381 24/05/11,17:35:29,02,10,1, 11.9,1,1, 9.897, 10302.655, 193.175, 52841.310 24/05/11,17:35:29,03,10,1, 11.9,1,1, 9.897, 10303.726, 193.349, 52840.771 24/05/11,17:35:29,04,10,1, 11.9,1,1, 9.897, 10302.229, 193.035, 52839.263 24/05/11,17:35:29,05,10,1, 11.9,1,1, 9.897, 10302.779, 193.261, 52841.645 24/05/11,17:35:29,06,10,1, 11.9,1,1, 9.897, 10303.153, 193.278, 52839.733 24/05/11,17:35:29,07,10,1, 11.9,1,1, 9.897, 10302.000, 193.090, 52840.353 24/05/11,17:35:29,08,10,1, 11.9,1,1, 9.897, 10303.453, 193.414, 52841.931 24/05/11,17:35:29,09,10,1, 11.9,1,1, 9.897, 10302.877, 193.154, 52839.524 24/05/11,17:35:29,10,10,1, 11.9,1,1, 9.897, 10302.499, 193.062, 52841.548 24/05/11,17:35:29,11,10,1, 11.9,1,1, 9.897, 10303.632, 193.171, 52841.005 24/05/11,17:35:29,12,10,1, 11.9,1,1, 9.897, 10302.065, 192.879, 52839.382 24/05/11,17:35:29,13,10,1, 11.9,1,1, 9.897, 10302.655, 193.068, 52841.756 24/05/11,17:35:29,14,10,1, 11.9,1,1, 9.897, 10303.001, 193.118, 52839.886 24/05/11,17:35:29,15,10,1, 11.9,1,1, 9.897, 10301.853, 192.961, 52840.413 24/05/11,17:35:29,16,10,1, 11.9,1,1, 9.897, 10303.311, 193.201, 52842.111 24/05/11,17:35:29,17,10,1, 11.9,1,1, 9.897, 10302.745, 193.017, 52839.762 24/05/11,17:35:29,18,10,1, 11.9,1,1, 9.897, 10302.343, 192.919, 52841.724 24/05/11,17:35:29,19,10,1, 11.9,1,1, 9.897, 10303.491, 193.063, 52841.245 24/05/11,17:35:30,00,10,1, 11.9,1,1, 9.893, 10303.490, 193.063, 52841.245 24/05/11,17:35:30,01,10,1, 11.9,1,1, 9.893, 10301.507, 191.679, 52841.276 24/05/11,17:35:30,02,10,1, 11.9,1,1, 9.893, 10300.952, 191.592, 52843.070 24/05/11,17:35:30,03,10,1, 11.9,1,1, 9.893, 10302.234, 191.703, 52843.137 24/05/11,17:35:30,04,10,1, 11.9,1,1, 9.893, 10300.816, 191.353, 52841.147 24/05/11,17:35:30,05,10,1, 11.9,1,1, 9.893, 10301.082, 191.546, 52843.644 24/05/11,17:35:30,06,10,1, 11.9,1,1, 9.893, 10301.591, 191.645, 52841.808 24/05/11,17:35:30,07,10,1, 11.9,1,1, 9.893, 10300.249, 191.420, 52841.779 24/05/11,17:35:30,08,10,1, 11.9,1,1, 9.893, 10301.627, 191.703, 52843.893 24/05/11,17:35:30,09,10,1, 11.9,1,1, 9.893, 10301.313, 191.558, 52841.577 24/05/11,17:35:30,10,10,1, 11.9,1,1, 9.893, 10300.749, 191.448, 52843.249 24/05/11,17:35:30,11,10,1, 11.9,1,1, 9.893, 10302.059, 191.569, 52843.364 24/05/11,17:35:30,12,10,1, 11.9,1,1, 9.893, 10300.661, 191.302, 52841.366 24/05/11,17:35:30,13,10,1, 11.9,1,1, 9.893, 10300.920, 191.421, 52843.798 24/05/11,17:35:30,14,10,1, 11.9,1,1, 9.893, 10301.515, 191.461, 52842.102 24/05/11,17:35:30,15,10,1, 11.9,1,1, 9.893, 10300.065, 191.249, 52841.923 24/05/11,17:35:30,16,10,1, 11.9,1,1, 9.893, 10301.414, 191.526, 52843.942 24/05/11,17:35:30,17,10,1, 11.9,1,1, 9.893, 10301.230, 191.416, 52841.639 24/05/11,17:35:30,18,10,1, 11.9,1,1, 9.893, 10300.614, 191.268, 52843.420 24/05/11,17:35:30,19,10,1, 11.9,1,1, 9.893, 10301.945, 191.479, 52843.614 24/05/11,17:35:31,00,10,1, 11.9,1,1, 9.893, 10301.938, 191.479, 52843.614 24/05/11,17:35:31,01,10,1, 11.9,1,1, 9.893, 10299.947, 190.508, 52843.324 24/05/11,17:35:31,02,10,1, 11.9,1,1, 9.893, 10299.164, 190.368, 52844.745 24/05/11,17:35:31,03,10,1, 11.9,1,1, 9.893, 10300.705, 190.593, 52845.520 24/05/11,17:35:31,04,10,1, 11.9,1,1, 9.893, 10299.481, 190.283, 52843.324 24/05/11,17:35:31,05,10,1, 11.9,1,1, 9.893, 10299.392, 190.241, 52845.494 24/05/11,17:35:31,06,10,1, 11.9,1,1, 9.893, 10300.186, 190.410, 52844.191 24/05/11,17:35:31,07,10,1, 11.9,1,1, 9.893, 10298.690, 190.210, 52843.586 24/05/11,17:35:31,08,10,1, 11.9,1,1, 9.893, 10299.793, 190.492, 52845.974 24/05/11,17:35:31,09,10,1, 11.9,1,1, 9.893, 10299.792, 190.463, 52843.705 24/05/11,17:35:31,10,10,1, 11.9,1,1, 9.893, 10298.968, 190.307, 52844.936 24/05/11,17:35:31,11,10,1, 11.9,1,1, 9.893, 10300.450, 190.518, 52845.738 24/05/11,17:35:31,12,10,1, 11.9,1,1, 9.893, 10299.287, 190.253, 52843.622 24/05/11,17:35:31,13,10,1, 11.9,1,1, 9.893, 10299.263, 190.252, 52845.862 24/05/11,17:35:31,14,10,1, 11.9,1,1, 9.893, 10299.981, 190.384, 52844.521 24/05/11,17:35:31,15,10,1, 11.9,1,1, 9.893, 10298.480, 190.131, 52843.693 24/05/11,17:35:31,16,10,1, 11.9,1,1, 9.893, 10299.584, 190.395, 52846.029 24/05/11,17:35:31,17,10,1, 11.9,1,1, 9.893, 10299.616, 190.331, 52843.839 24/05/11,17:35:31,18,10,1, 11.9,1,1, 9.893, 10298.790, 190.233, 52845.242 24/05/11,17:35:31,19,10,1, 11.9,1,1, 9.893, 10300.246, 190.374, 52846.017 24/05/11,17:35:32,00,10,1, 11.9,1,1, 9.896, 10300.244, 190.374, 52846.017 24/05/11,17:35:32,01,10,1, 11.9,1,1, 9.896, 10297.680, 190.222, 52845.970 24/05/11,17:35:32,02,10,1, 11.9,1,1, 9.896, 10296.718, 190.073, 52846.929 24/05/11,17:35:32,03,10,1, 11.9,1,1, 9.896, 10298.173, 190.345, 52848.254 24/05/11,17:35:32,04,10,1, 11.9,1,1, 9.896, 10297.311, 190.080, 52845.958 24/05/11,17:35:32,05,10,1, 11.9,1,1, 9.896, 10297.029, 190.105, 52848.000 24/05/11,17:35:32,06,10,1, 11.9,1,1, 9.896, 10297.952, 190.225, 52847.119 24/05/11,17:35:32,07,10,1, 11.9,1,1, 9.896, 10296.418, 189.948, 52845.847 24/05/11,17:35:32,08,10,1, 11.9,1,1, 9.896, 10297.184, 190.181, 52848.321 24/05/11,17:35:32,09,10,1, 11.9,1,1, 9.896, 10297.355, 190.212, 52846.219 24/05/11,17:35:32,10,10,1, 11.9,1,1, 9.896, 10296.326, 190.084, 52847.096 24/05/11,17:35:32,11,10,1, 11.9,1,1, 9.896, 10297.812, 190.412, 52848.507 24/05/11,17:35:32,12,10,1, 11.9,1,1, 9.896, 10297.013, 190.118, 52846.168 24/05/11,17:35:32,13,10,1, 11.9,1,1, 9.896, 10296.723, 190.096, 52848.254 24/05/11,17:35:32,14,10,1, 11.9,1,1, 9.896, 10297.683, 190.245, 52847.423 24/05/11,17:35:32,15,10,1, 11.9,1,1, 9.896, 10296.094, 189.986, 52846.082 24/05/11,17:35:32,16,10,1, 11.9,1,1, 9.896, 10296.828, 190.235, 52848.523 24/05/11,17:35:32,17,10,1, 11.9,1,1, 9.896, 10297.021, 190.248, 52846.425 24/05/11,17:35:32,18,10,1, 11.9,1,1, 9.896, 10296.002, 190.145, 52847.425 24/05/11,17:35:32,19,10,1, 11.9,1,1, 9.896, 10297.494, 190.419, 52848.812 24/05/11,17:35:33,00,10,1, 11.9,1,1, 9.891, 10297.490, 190.419, 52848.812 24/05/11,17:35:33,01,10,1, 11.9,1,1, 9.891, 10293.899, 190.278, 52848.211 24/05/11,17:35:33,02,10,1, 11.9,1,1, 9.891, 10293.281, 190.274, 52849.893 24/05/11,17:35:33,03,10,1, 11.9,1,1, 9.891, 10294.574, 190.418, 52850.304 24/05/11,17:35:33,04,10,1, 11.9,1,1, 9.891, 10293.647, 190.310, 52848.593 24/05/11,17:35:33,05,10,1, 11.9,1,1, 9.891, 10293.908, 190.280, 52850.929 24/05/11,17:35:33,06,10,1, 11.9,1,1, 9.891, 10294.476, 190.322, 52849.364 24/05/11,17:35:33,07,10,1, 11.9,1,1, 9.891, 10293.089, 190.159, 52848.909 24/05/11,17:35:33,08,10,1, 11.9,1,1, 9.891, 10293.898, 190.255, 52850.738 24/05/11,17:35:33,09,10,1, 11.9,1,1, 9.891, 10293.588, 190.271, 52848.340 24/05/11,17:35:33,10,10,1, 11.9,1,1, 9.891, 10292.946, 190.307, 52850.127 24/05/11,17:35:33,11,10,1, 11.9,1,1, 9.891, 10294.215, 190.382, 52850.597 24/05/11,17:35:33,12,10,1, 11.9,1,1, 9.891, 10293.331, 190.297, 52848.790 24/05/11,17:35:33,13,10,1, 11.9,1,1, 9.891, 10293.520, 190.279, 52851.150 24/05/11,17:35:33,14,10,1, 11.9,1,1, 9.891, 10294.137, 190.299, 52849.621 24/05/11,17:35:33,15,10,1, 11.9,1,1, 9.891, 10292.782, 190.167, 52849.186 24/05/11,17:35:33,16,10,1, 11.9,1,1, 9.891, 10293.571, 190.282, 52851.105 24/05/11,17:35:33,17,10,1, 11.9,1,1, 9.891, 10293.292, 190.292, 52848.713 24/05/11,17:35:33,18,10,1, 11.9,1,1, 9.891, 10292.625, 190.309, 52850.312 24/05/11,17:35:33,19,10,1, 11.9,1,1, 9.891, 10293.881, 190.393, 52850.828 24/05/11,17:35:34,00,11,1, 11.9,1,1, 9.894, 10293.877, 190.393, 52850.828 24/05/11,17:35:34,01,11,1, 11.9,1,1, 9.894, 10290.867, 190.312, 52850.613 24/05/11,17:35:34,02,11,1, 11.9,1,1, 9.894, 10289.960, 190.299, 52851.765 24/05/11,17:35:34,03,11,1, 11.9,1,1, 9.894, 10291.221, 190.361, 52852.817 24/05/11,17:35:34,04,11,1, 11.9,1,1, 9.894, 10290.511, 190.354, 52850.808 24/05/11,17:35:34,05,11,1, 11.9,1,1, 9.894, 10290.548, 190.325, 52853.213 24/05/11,17:35:34,06,11,1, 11.9,1,1, 9.894, 10291.406, 190.372, 52852.191 24/05/11,17:35:34,07,11,1, 11.9,1,1, 9.894, 10290.069, 190.221, 52851.225 24/05/11,17:35:34,08,11,1, 11.9,1,1, 9.894, 10290.714, 190.293, 52853.298 24/05/11,17:35:34,09,11,1, 11.9,1,1, 9.894, 10290.616, 190.310, 52850.963 24/05/11,17:35:34,10,11,1, 11.9,1,1, 9.894, 10289.674, 190.217, 52851.956 24/05/11,17:35:34,11,11,1, 11.9,1,1, 9.894, 10290.933, 190.395, 52853.091 24/05/11,17:35:34,12,11,1, 11.9,1,1, 9.894, 10290.259, 190.352, 52851.036 24/05/11,17:35:34,13,11,1, 11.9,1,1, 9.894, 10290.294, 190.346, 52853.422 24/05/11,17:35:34,14,11,1, 11.9,1,1, 9.894, 10291.127, 190.352, 52852.526 24/05/11,17:35:34,15,11,1, 11.9,1,1, 9.894, 10289.877, 190.227, 52851.423 24/05/11,17:35:34,16,11,1, 11.9,1,1, 9.894, 10290.457, 190.272, 52853.543 24/05/11,17:35:34,17,11,1, 11.9,1,1, 9.894, 10290.398, 190.269, 52851.227 24/05/11,17:35:34,18,11,1, 11.9,1,1, 9.894, 10289.427, 190.306, 52852.210 24/05/11,17:35:34,19,11,1, 11.9,1,1, 9.894, 10290.650, 190.374, 52853.275 24/05/11,17:35:35,00,11,1, 12.0,1,1, 9.895, 10290.648, 190.374, 52853.275 24/05/11,17:35:35,01,11,1, 12.0,1,1, 9.895, 10288.352, 189.974, 52853.305 24/05/11,17:35:35,02,11,1, 12.0,1,1, 9.895, 10287.078, 189.946, 52853.636 24/05/11,17:35:35,03,11,1, 12.0,1,1, 9.895, 10288.235, 190.005, 52854.998 24/05/11,17:35:35,04,11,1, 12.0,1,1, 9.895, 10287.733, 190.007, 52852.748 24/05/11,17:35:35,05,11,1, 12.0,1,1, 9.895, 10287.504, 190.028, 52855.061 24/05/11,17:35:35,06,11,1, 12.0,1,1, 9.895, 10288.663, 190.046, 52854.676 24/05/11,17:35:35,07,11,1, 12.0,1,1, 9.895, 10287.502, 189.889, 52853.323 24/05/11,17:35:35,08,11,1, 12.0,1,1, 9.895, 10287.949, 189.894, 52855.661 24/05/11,17:35:35,09,11,1, 12.0,1,1, 9.895, 10288.115, 189.948, 52853.448 24/05/11,17:35:35,10,11,1, 12.0,1,1, 9.895, 10286.906, 189.852, 52853.767 24/05/11,17:35:35,11,11,1, 12.0,1,1, 9.895, 10288.002, 189.959, 52855.225 24/05/11,17:35:35,12,11,1, 12.0,1,1, 9.895, 10287.542, 189.988, 52853.021 24/05/11,17:35:35,13,11,1, 12.0,1,1, 9.895, 10287.243, 189.953, 52855.145 24/05/11,17:35:35,14,11,1, 12.0,1,1, 9.895, 10288.389, 190.000, 52854.944 24/05/11,17:35:35,15,11,1, 12.0,1,1, 9.895, 10287.279, 189.829, 52853.449 24/05/11,17:35:35,16,11,1, 12.0,1,1, 9.895, 10287.683, 189.831, 52855.681 24/05/11,17:35:35,17,11,1, 12.0,1,1, 9.895, 10287.919, 189.841, 52853.544 24/05/11,17:35:35,18,11,1, 12.0,1,1, 9.895, 10286.671, 189.738, 52853.928 24/05/11,17:35:35,19,11,1, 12.0,1,1, 9.895, 10287.775, 189.847, 52855.413 24/05/11,17:35:36,00,11,1, 11.9,1,1, 9.890, 10287.769, 189.847, 52855.413 24/05/11,17:35:36,01,11,1, 11.9,1,1, 9.890, 10286.467, 189.166, 52855.624 24/05/11,17:35:36,02,11,1, 11.9,1,1, 9.890, 10285.149, 189.048, 52855.351 24/05/11,17:35:36,03,11,1, 11.9,1,1, 9.890, 10286.057, 189.111, 52857.110 24/05/11,17:35:36,04,11,1, 11.9,1,1, 9.890, 10285.729, 189.215, 52854.917 24/05/11,17:35:36,05,11,1, 11.9,1,1, 9.890, 10285.237, 189.153, 52856.649 24/05/11,17:35:36,06,11,1, 11.9,1,1, 9.890, 10286.551, 189.231, 52856.876 24/05/11,17:35:36,07,11,1, 11.9,1,1, 9.890, 10285.582, 189.123, 52855.268 24/05/11,17:35:36,08,11,1, 11.9,1,1, 9.890, 10285.825, 188.966, 52857.552 24/05/11,17:35:36,09,11,1, 11.9,1,1, 9.890, 10286.320, 188.985, 52855.834 24/05/11,17:35:36,10,11,1, 11.9,1,1, 9.890, 10285.002, 188.917, 52855.578 24/05/11,17:35:36,11,11,1, 11.9,1,1, 9.890, 10285.881, 189.019, 52857.302 24/05/11,17:35:36,12,11,1, 11.9,1,1, 9.890, 10285.582, 189.080, 52855.126 24/05/11,17:35:36,13,11,1, 11.9,1,1, 9.890, 10285.066, 189.041, 52856.911 24/05/11,17:35:36,14,11,1, 11.9,1,1, 9.890, 10286.331, 189.159, 52857.177 24/05/11,17:35:36,15,11,1, 11.9,1,1, 9.890, 10285.399, 188.991, 52855.303 24/05/11,17:35:36,16,11,1, 11.9,1,1, 9.890, 10285.762, 188.941, 52857.762 24/05/11,17:35:36,17,11,1, 11.9,1,1, 9.890, 10286.187, 188.935, 52856.066 24/05/11,17:35:36,18,11,1, 11.9,1,1, 9.890, 10284.858, 188.805, 52855.686 24/05/11,17:35:36,19,11,1, 11.9,1,1, 9.890, 10285.809, 188.862, 52857.569 24/05/11,17:35:37,00,10,1, 11.8,1,1, 9.893, 10285.808, 188.862, 52857.569 24/05/11,17:35:37,01,10,1, 11.8,1,1, 9.893, 10284.861, 188.003, 52857.685 24/05/11,17:35:37,02,10,1, 11.8,1,1, 9.893, 10284.056, 187.940, 52857.920 24/05/11,17:35:37,03,10,1, 11.8,1,1, 9.893, 10284.563, 187.844, 52858.798 24/05/11,17:35:37,04,10,1, 11.8,1,1, 9.893, 10284.186, 187.995, 52857.156 24/05/11,17:35:37,05,10,1, 11.8,1,1, 9.893, 10283.906, 187.974, 52858.684 24/05/11,17:35:37,06,10,1, 11.8,1,1, 9.893, 10284.704, 187.930, 52858.581 24/05/11,17:35:37,07,10,1, 11.8,1,1, 9.893, 10284.143, 188.007, 52857.709 24/05/11,17:35:37,08,10,1, 11.8,1,1, 9.893, 10284.501, 187.900, 52859.549 24/05/11,17:35:37,09,10,1, 11.8,1,1, 9.893, 10284.735, 187.877, 52858.033 24/05/11,17:35:37,10,10,1, 11.8,1,1, 9.893, 10283.904, 187.843, 52858.083 24/05/11,17:35:37,11,10,1, 11.8,1,1, 9.893, 10284.445, 187.687, 52859.113 24/05/11,17:35:37,12,10,1, 11.8,1,1, 9.893, 10284.017, 187.829, 52857.225 24/05/11,17:35:37,13,10,1, 11.8,1,1, 9.893, 10283.752, 187.808, 52858.736 24/05/11,17:35:37,14,10,1, 11.8,1,1, 9.893, 10284.520, 187.783, 52858.719 24/05/11,17:35:37,15,10,1, 11.8,1,1, 9.893, 10283.982, 187.879, 52857.802 24/05/11,17:35:37,16,10,1, 11.8,1,1, 9.893, 10284.316, 187.711, 52859.673 24/05/11,17:35:37,17,10,1, 11.8,1,1, 9.893, 10284.539, 187.774, 52858.284 24/05/11,17:35:37,18,10,1, 11.8,1,1, 9.893, 10283.689, 187.735, 52858.297 24/05/11,17:35:37,19,10,1, 11.8,1,1, 9.893, 10284.219, 187.564, 52859.289 24/05/11,17:35:38,00,10,1, 11.9,1,1, 9.896, 10284.214, 187.564, 52859.289 24/05/11,17:35:38,01,10,1, 11.9,1,1, 9.896, 10283.216, 186.562, 52859.999 24/05/11,17:35:38,02,10,1, 11.9,1,1, 9.896, 10282.463, 186.545, 52859.842 24/05/11,17:35:38,03,10,1, 11.9,1,1, 9.896, 10282.888, 186.409, 52860.985 24/05/11,17:35:38,04,10,1, 11.9,1,1, 9.896, 10282.611, 186.473, 52859.145 24/05/11,17:35:38,05,10,1, 11.9,1,1, 9.896, 10282.097, 186.452, 52860.369 24/05/11,17:35:38,06,10,1, 11.9,1,1, 9.896, 10282.888, 186.437, 52860.637 24/05/11,17:35:38,07,10,1, 11.9,1,1, 9.896, 10282.370, 186.603, 52859.458 24/05/11,17:35:38,08,10,1, 11.9,1,1, 9.896, 10282.598, 186.487, 52861.400 24/05/11,17:35:38,09,10,1, 11.9,1,1, 9.896, 10283.138, 186.423, 52860.331 24/05/11,17:35:38,10,10,1, 11.9,1,1, 9.896, 10282.291, 186.398, 52860.042 24/05/11,17:35:38,11,10,1, 11.9,1,1, 9.896, 10282.757, 186.254, 52861.236 24/05/11,17:35:38,12,10,1, 11.9,1,1, 9.896, 10282.460, 186.328, 52859.404 24/05/11,17:35:38,13,10,1, 11.9,1,1, 9.896, 10281.936, 186.345, 52860.594 24/05/11,17:35:38,14,10,1, 11.9,1,1, 9.896, 10282.679, 186.230, 52860.821 24/05/11,17:35:38,15,10,1, 11.9,1,1, 9.896, 10282.190, 186.436, 52859.646 24/05/11,17:35:38,16,10,1, 11.9,1,1, 9.896, 10282.454, 186.343, 52861.630 24/05/11,17:35:38,17,10,1, 11.9,1,1, 9.896, 10282.916, 186.249, 52860.499 24/05/11,17:35:38,18,10,1, 11.9,1,1, 9.896, 10282.115, 186.260, 52860.189 24/05/11,17:35:38,19,10,1, 11.9,1,1, 9.896, 10282.630, 186.104, 52861.524 24/05/11,17:35:39,00,10,1, 12.0,1,1, 9.889, 10282.629, 186.104, 52861.524 24/05/11,17:35:39,01,10,1, 12.0,1,1, 9.889, 10281.756, 185.330, 52862.567 24/05/11,17:35:39,02,10,1, 12.0,1,1, 9.889, 10280.952, 185.327, 52861.964 24/05/11,17:35:39,03,10,1, 12.0,1,1, 9.889, 10281.409, 185.122, 52863.291 24/05/11,17:35:39,04,10,1, 12.0,1,1, 9.889, 10281.317, 185.211, 52861.539 24/05/11,17:35:39,05,10,1, 12.0,1,1, 9.889, 10280.582, 185.211, 52862.398 24/05/11,17:35:39,06,10,1, 12.0,1,1, 9.889, 10281.263, 185.156, 52862.797 24/05/11,17:35:39,07,10,1, 12.0,1,1, 9.889, 10280.795, 185.315, 52861.418 24/05/11,17:35:39,08,10,1, 12.0,1,1, 9.889, 10280.929, 185.298, 52863.319 24/05/11,17:35:39,09,10,1, 12.0,1,1, 9.889, 10281.594, 185.270, 52862.606 24/05/11,17:35:39,10,10,1, 12.0,1,1, 9.889, 10280.897, 185.296, 52862.089 24/05/11,17:35:39,11,10,1, 12.0,1,1, 9.889, 10281.284, 185.120, 52863.606 24/05/11,17:35:39,12,10,1, 12.0,1,1, 9.889, 10281.196, 185.162, 52861.650 24/05/11,17:35:39,13,10,1, 12.0,1,1, 9.889, 10280.463, 185.170, 52862.483 24/05/11,17:35:39,14,10,1, 12.0,1,1, 9.889, 10281.151, 185.146, 52863.079 24/05/11,17:35:39,15,10,1, 12.0,1,1, 9.889, 10280.674, 185.282, 52861.626 24/05/11,17:35:39,16,10,1, 12.0,1,1, 9.889, 10280.746, 185.246, 52863.537 24/05/11,17:35:39,17,10,1, 12.0,1,1, 9.889, 10281.415, 185.231, 52862.797 24/05/11,17:35:39,18,10,1, 12.0,1,1, 9.889, 10280.715, 185.300, 52862.289 24/05/11,17:35:39,19,10,1, 12.0,1,1, 9.889, 10281.152, 185.160, 52863.916 24/05/11,17:35:40,00,10,1, 11.9,1,1, 9.892, 10281.152, 185.160, 52863.916 24/05/11,17:35:40,01,10,1, 11.9,1,1, 9.892, 10280.284, 185.582, 52865.216 24/05/11,17:35:40,02,10,1, 11.9,1,1, 9.892, 10279.056, 185.614, 52863.925 24/05/11,17:35:40,03,10,1, 11.9,1,1, 9.892, 10279.824, 185.557, 52866.554 24/05/11,17:35:40,04,10,1, 11.9,1,1, 9.892, 10279.893, 185.438, 52863.912 24/05/11,17:35:40,05,10,1, 11.9,1,1, 9.892, 10278.672, 185.529, 52864.621 24/05/11,17:35:40,06,10,1, 11.9,1,1, 9.892, 10279.820, 185.552, 52865.985 24/05/11,17:35:40,07,10,1, 11.9,1,1, 9.892, 10278.990, 185.542, 52863.129 24/05/11,17:35:40,08,10,1, 11.9,1,1, 9.892, 10278.949, 185.697, 52865.957 24/05/11,17:35:40,09,10,1, 11.9,1,1, 9.892, 10280.036, 185.630, 52865.362 24/05/11,17:35:40,10,10,1, 11.9,1,1, 9.892, 10278.876, 185.651, 52864.157 24/05/11,17:35:40,11,10,1, 11.9,1,1, 9.892, 10279.650, 185.685, 52866.948 24/05/11,17:35:40,12,10,1, 11.9,1,1, 9.892, 10279.717, 185.573, 52864.292 24/05/11,17:35:40,13,10,1, 11.9,1,1, 9.892, 10278.481, 185.587, 52864.947 24/05/11,17:35:40,14,10,1, 11.9,1,1, 9.892, 10279.591, 185.636, 52866.309 24/05/11,17:35:40,15,10,1, 11.9,1,1, 9.892, 10278.811, 185.572, 52863.494 24/05/11,17:35:40,16,10,1, 11.9,1,1, 9.892, 10278.670, 185.713, 52866.125 24/05/11,17:35:40,17,10,1, 11.9,1,1, 9.892, 10279.820, 185.687, 52865.706 24/05/11,17:35:40,18,10,1, 11.9,1,1, 9.892, 10278.641, 185.707, 52864.359 24/05/11,17:35:40,19,10,1, 11.9,1,1, 9.892, 10279.416, 185.710, 52867.087 24/05/11,17:35:41,00,10,1, 12.0,1,1, 9.891, 10279.408, 185.710, 52867.087 24/05/11,17:35:41,01,10,1, 12.0,1,1, 9.891, 10277.900, 185.447, 52867.685 24/05/11,17:35:41,02,10,1, 12.0,1,1, 9.891, 10276.823, 185.447, 52865.971 24/05/11,17:35:41,03,10,1, 12.0,1,1, 9.891, 10277.478, 185.501, 52868.959 24/05/11,17:35:41,04,10,1, 12.0,1,1, 9.891, 10277.828, 185.330, 52866.740 24/05/11,17:35:41,05,10,1, 12.0,1,1, 9.891, 10276.529, 185.369, 52866.716 24/05/11,17:35:41,06,10,1, 12.0,1,1, 9.891, 10277.595, 185.307, 52868.491 24/05/11,17:35:41,07,10,1, 12.0,1,1, 9.891, 10276.828, 185.260, 52865.604 24/05/11,17:35:41,08,10,1, 12.0,1,1, 9.891, 10276.436, 185.364, 52867.769 24/05/11,17:35:41,09,10,1, 12.0,1,1, 9.891, 10277.746, 185.350, 52867.814 24/05/11,17:35:41,10,10,1, 12.0,1,1, 9.891, 10276.648, 185.375, 52866.179 24/05/11,17:35:41,11,10,1, 12.0,1,1, 9.891, 10277.250, 185.354, 52869.055 24/05/11,17:35:41,12,10,1, 12.0,1,1, 9.891, 10277.625, 185.255, 52866.830 24/05/11,17:35:41,13,10,1, 12.0,1,1, 9.891, 10276.337, 185.275, 52866.907 24/05/11,17:35:41,14,10,1, 12.0,1,1, 9.891, 10277.376, 185.208, 52868.721 24/05/11,17:35:41,15,10,1, 12.0,1,1, 9.891, 10276.616, 185.137, 52865.717 24/05/11,17:35:41,16,10,1, 12.0,1,1, 9.891, 10276.239, 185.271, 52868.019 24/05/11,17:35:41,17,10,1, 12.0,1,1, 9.891, 10277.479, 185.230, 52868.094 24/05/11,17:35:41,18,10,1, 12.0,1,1, 9.891, 10276.386, 185.226, 52866.370 24/05/11,17:35:41,19,10,1, 12.0,1,1, 9.891, 10277.001, 185.241, 52869.348 24/05/11,17:35:42,00,10,1, 11.9,1,1, 9.890, 10276.996, 185.241, 52869.348 24/05/11,17:35:42,01,10,1, 11.9,1,1, 9.890, 10275.805, 185.011, 52869.987 24/05/11,17:35:42,02,10,1, 11.9,1,1, 9.890, 10274.754, 185.080, 52867.903 24/05/11,17:35:42,03,10,1, 11.9,1,1, 9.890, 10275.250, 185.110, 52870.740 24/05/11,17:35:42,04,10,1, 11.9,1,1, 9.890, 10275.949, 185.022, 52869.248 24/05/11,17:35:42,05,10,1, 11.9,1,1, 9.890, 10274.642, 185.038, 52868.786 24/05/11,17:35:42,06,10,1, 11.9,1,1, 9.890, 10275.512, 184.994, 52870.717 24/05/11,17:35:42,07,10,1, 11.9,1,1, 9.890, 10275.089, 184.936, 52867.911 24/05/11,17:35:42,08,10,1, 11.9,1,1, 9.890, 10274.362, 185.074, 52869.587 24/05/11,17:35:42,09,10,1, 11.9,1,1, 9.890, 10275.601, 185.087, 52870.139 24/05/11,17:35:42,10,10,1, 11.9,1,1, 9.890, 10274.595, 185.100, 52868.088 24/05/11,17:35:42,11,10,1, 11.9,1,1, 9.890, 10275.036, 185.184, 52871.086 24/05/11,17:35:42,12,10,1, 11.9,1,1, 9.890, 10275.695, 185.063, 52869.331 24/05/11,17:35:42,13,10,1, 11.9,1,1, 9.890, 10274.461, 185.107, 52868.968 24/05/11,17:35:42,14,10,1, 11.9,1,1, 9.890, 10275.338, 185.102, 52871.041 24/05/11,17:35:42,15,10,1, 11.9,1,1, 9.890, 10274.895, 185.004, 52868.129 24/05/11,17:35:42,16,10,1, 11.9,1,1, 9.890, 10274.148, 185.166, 52869.808 24/05/11,17:35:42,17,10,1, 11.9,1,1, 9.890, 10275.457, 185.178, 52870.493 24/05/11,17:35:42,18,10,1, 11.9,1,1, 9.890, 10274.379, 185.170, 52868.447 24/05/11,17:35:42,19,10,1, 11.9,1,1, 9.890, 10274.793, 185.277, 52871.303 24/05/11,17:35:43,00,09,1, 11.9,1,1, 9.891, 10274.785, 185.277, 52871.303 24/05/11,17:35:43,01,09,1, 11.9,1,1, 9.891, 10273.852, 186.011, 52873.148 24/05/11,17:35:43,02,09,1, 11.9,1,1, 9.891, 10272.953, 185.969, 52870.091 24/05/11,17:35:43,03,09,1, 11.9,1,1, 9.891, 10272.762, 186.048, 52873.179 24/05/11,17:35:43,04,09,1, 11.9,1,1, 9.891, 10274.232, 186.134, 52872.560 24/05/11,17:35:43,05,09,1, 11.9,1,1, 9.891, 10272.616, 185.972, 52870.654 24/05/11,17:35:43,06,09,1, 11.9,1,1, 9.891, 10273.480, 186.075, 52873.982 24/05/11,17:35:43,07,09,1, 11.9,1,1, 9.891, 10273.403, 185.946, 52870.667 24/05/11,17:35:43,08,09,1, 11.9,1,1, 9.891, 10272.505, 185.985, 52871.558 24/05/11,17:35:43,09,09,1, 11.9,1,1, 9.891, 10273.477, 186.164, 52873.886 24/05/11,17:35:43,10,09,1, 11.9,1,1, 9.891, 10272.704, 186.026, 52870.280 24/05/11,17:35:43,11,09,1, 11.9,1,1, 9.891, 10272.768, 186.107, 52872.600 24/05/11,17:35:43,12,09,1, 11.9,1,1, 9.891, 10273.712, 186.217, 52872.728 24/05/11,17:35:43,13,09,1, 11.9,1,1, 9.891, 10272.900, 186.112, 52871.597 24/05/11,17:35:43,14,09,1, 11.9,1,1, 9.891, 10273.040, 186.053, 52873.302 24/05/11,17:35:43,15,09,1, 11.9,1,1, 9.891, 10273.316, 186.087, 52871.735 24/05/11,17:35:43,16,09,1, 11.9,1,1, 9.891, 10272.306, 186.047, 52871.774 24/05/11,17:35:43,17,09,1, 11.9,1,1, 9.891, 10273.049, 186.149, 52873.137 24/05/11,17:35:43,18,09,1, 11.9,1,1, 9.891, 10272.799, 186.288, 52871.356 24/05/11,17:35:43,19,09,1, 11.9,1,1, 9.891, 10272.477, 186.224, 52873.020 24/05/11,17:35:44,00,09,1, 11.9,1,1, 9.888, 10272.473, 186.224, 52873.020 24/05/11,17:35:44,01,09,1, 11.9,1,1, 9.888, 10271.851, 186.997, 52875.485 24/05/11,17:35:44,02,09,1, 11.9,1,1, 9.888, 10271.669, 187.074, 52873.492 24/05/11,17:35:44,03,09,1, 11.9,1,1, 9.888, 10271.230, 187.034, 52875.039 24/05/11,17:35:44,04,09,1, 11.9,1,1, 9.888, 10272.299, 187.222, 52875.446 24/05/11,17:35:44,05,09,1, 11.9,1,1, 9.888, 10271.563, 187.042, 52873.934 24/05/11,17:35:44,06,09,1, 11.9,1,1, 9.888, 10271.750, 187.001, 52875.957 24/05/11,17:35:44,07,09,1, 11.9,1,1, 9.888, 10272.176, 187.087, 52874.487 24/05/11,17:35:44,08,09,1, 11.9,1,1, 9.888, 10271.017, 186.983, 52874.154 24/05/11,17:35:44,09,09,1, 11.9,1,1, 9.888, 10271.640, 187.062, 52875.635 24/05/11,17:35:44,10,09,1, 11.9,1,1, 9.888, 10271.532, 187.170, 52873.736 24/05/11,17:35:44,11,09,1, 11.9,1,1, 9.888, 10271.028, 187.156, 52875.239 24/05/11,17:35:44,12,09,1, 11.9,1,1, 9.888, 10272.151, 187.271, 52875.694 24/05/11,17:35:44,13,09,1, 11.9,1,1, 9.888, 10271.417, 187.251, 52874.197 24/05/11,17:35:44,14,09,1, 11.9,1,1, 9.888, 10271.590, 187.144, 52876.085 24/05/11,17:35:44,15,09,1, 11.9,1,1, 9.888, 10272.023, 187.191, 52874.731 24/05/11,17:35:44,16,09,1, 11.9,1,1, 9.888, 10270.878, 187.030, 52874.356 24/05/11,17:35:44,17,09,1, 11.9,1,1, 9.888, 10271.557, 187.199, 52875.946 24/05/11,17:35:44,18,09,1, 11.9,1,1, 9.888, 10271.320, 187.246, 52873.888 24/05/11,17:35:44,19,09,1, 11.9,1,1, 9.888, 10270.886, 187.208, 52875.517 24/05/11,17:35:45,00,09,1, 11.9,1,1, 9.894, 10270.879, 187.208, 52875.517 24/05/11,17:35:45,01,09,1, 11.9,1,1, 9.894, 10270.061, 187.826, 52877.492 24/05/11,17:35:45,02,09,1, 11.9,1,1, 9.894, 10270.281, 188.132, 52876.652 24/05/11,17:35:45,03,09,1, 11.9,1,1, 9.894, 10269.714, 187.930, 52877.068 24/05/11,17:35:45,04,09,1, 11.9,1,1, 9.894, 10270.356, 188.100, 52877.819 24/05/11,17:35:45,05,09,1, 11.9,1,1, 9.894, 10270.376, 188.108, 52876.965 24/05/11,17:35:45,06,09,1, 11.9,1,1, 9.894, 10270.055, 187.902, 52877.953 24/05/11,17:35:45,07,09,1, 11.9,1,1, 9.894, 10270.660, 188.112, 52877.606 24/05/11,17:35:45,08,09,1, 11.9,1,1, 9.894, 10269.897, 187.939, 52876.891 24/05/11,17:35:45,09,09,1, 11.9,1,1, 9.894, 10269.905, 187.922, 52877.792 24/05/11,17:35:45,10,09,1, 11.9,1,1, 9.894, 10270.142, 188.149, 52876.914 24/05/11,17:35:45,11,09,1, 11.9,1,1, 9.894, 10269.545, 187.997, 52877.282 24/05/11,17:35:45,12,09,1, 11.9,1,1, 9.894, 10270.228, 188.193, 52878.107 24/05/11,17:35:45,13,09,1, 11.9,1,1, 9.894, 10270.218, 188.205, 52877.151 24/05/11,17:35:45,14,09,1, 11.9,1,1, 9.894, 10269.904, 188.020, 52878.136 24/05/11,17:35:45,15,09,1, 11.9,1,1, 9.894, 10270.454, 188.153, 52877.838 24/05/11,17:35:45,16,09,1, 11.9,1,1, 9.894, 10269.760, 188.031, 52877.097 24/05/11,17:35:45,17,09,1, 11.9,1,1, 9.894, 10269.727, 187.985, 52877.980 24/05/11,17:35:45,18,09,1, 11.9,1,1, 9.894, 10269.998, 188.209, 52877.220 24/05/11,17:35:45,19,09,1, 11.9,1,1, 9.894, 10269.367, 188.032, 52877.545 24/05/11,17:35:46,00,09,1, 11.9,1,1, 9.889, 10269.361, 188.032, 52877.545 24/05/11,17:35:46,01,09,1, 11.9,1,1, 9.889, 10268.679, 188.527, 52880.031 24/05/11,17:35:46,02,09,1, 11.9,1,1, 9.889, 10268.919, 188.780, 52879.034 24/05/11,17:35:46,03,09,1, 11.9,1,1, 9.889, 10268.277, 188.605, 52879.282 24/05/11,17:35:46,04,09,1, 11.9,1,1, 9.889, 10268.875, 188.755, 52880.177 24/05/11,17:35:46,05,09,1, 11.9,1,1, 9.889, 10268.940, 188.893, 52879.225 24/05/11,17:35:46,06,09,1, 11.9,1,1, 9.889, 10268.654, 188.636, 52880.201 24/05/11,17:35:46,07,09,1, 11.9,1,1, 9.889, 10269.298, 188.876, 52880.103 24/05/11,17:35:46,08,09,1, 11.9,1,1, 9.889, 10268.663, 188.666, 52879.261 24/05/11,17:35:46,09,09,1, 11.9,1,1, 9.889, 10268.621, 188.583, 52880.269 24/05/11,17:35:46,10,09,1, 11.9,1,1, 9.889, 10268.844, 188.847, 52879.427 24/05/11,17:35:46,11,09,1, 11.9,1,1, 9.889, 10268.160, 188.722, 52879.507 24/05/11,17:35:46,12,09,1, 11.9,1,1, 9.889, 10268.770, 188.848, 52880.364 24/05/11,17:35:46,13,09,1, 11.9,1,1, 9.889, 10268.884, 188.980, 52879.515 24/05/11,17:35:46,14,09,1, 11.9,1,1, 9.889, 10268.546, 188.793, 52880.475 24/05/11,17:35:46,15,09,1, 11.9,1,1, 9.889, 10269.258, 188.935, 52880.329 24/05/11,17:35:46,16,09,1, 11.9,1,1, 9.889, 10268.617, 188.794, 52879.567 24/05/11,17:35:46,17,09,1, 11.9,1,1, 9.889, 10268.503, 188.673, 52880.484 24/05/11,17:35:46,18,09,1, 11.9,1,1, 9.889, 10268.817, 188.935, 52879.545 24/05/11,17:35:46,19,09,1, 11.9,1,1, 9.889, 10268.108, 188.727, 52879.730 24/05/11,17:35:47,00,09,1, 11.9,1,1, 9.888, 10268.101, 188.727, 52879.730 24/05/11,17:35:47,01,09,1, 11.9,1,1, 9.888, 10267.979, 189.604, 52882.422 24/05/11,17:35:47,02,09,1, 11.9,1,1, 9.888, 10268.316, 189.872, 52881.562 24/05/11,17:35:47,03,09,1, 11.9,1,1, 9.888, 10267.599, 189.669, 52881.467 24/05/11,17:35:47,04,09,1, 11.9,1,1, 9.888, 10268.126, 189.861, 52882.489 24/05/11,17:35:47,05,09,1, 11.9,1,1, 9.888, 10268.239, 190.024, 52881.535 24/05/11,17:35:47,06,09,1, 11.9,1,1, 9.888, 10267.931, 189.805, 52882.473 24/05/11,17:35:47,07,09,1, 11.9,1,1, 9.888, 10268.647, 189.997, 52882.752 24/05/11,17:35:47,08,09,1, 11.9,1,1, 9.888, 10268.163, 189.874, 52881.776 24/05/11,17:35:47,09,09,1, 11.9,1,1, 9.888, 10267.950, 189.728, 52882.694 24/05/11,17:35:47,10,09,1, 11.9,1,1, 9.888, 10268.339, 189.941, 52881.768 24/05/11,17:35:47,11,09,1, 11.9,1,1, 9.888, 10267.540, 189.803, 52881.759 24/05/11,17:35:47,12,09,1, 11.9,1,1, 9.888, 10268.049, 189.964, 52882.775 24/05/11,17:35:47,13,09,1, 11.9,1,1, 9.888, 10268.192, 190.103, 52881.857 24/05/11,17:35:47,14,09,1, 11.9,1,1, 9.888, 10267.829, 189.873, 52882.757 24/05/11,17:35:47,15,09,1, 11.9,1,1, 9.888, 10268.589, 190.095, 52882.984 24/05/11,17:35:47,16,09,1, 11.9,1,1, 9.888, 10268.103, 190.021, 52882.008 24/05/11,17:35:47,17,09,1, 11.9,1,1, 9.888, 10267.926, 189.842, 52882.866 24/05/11,17:35:47,18,09,1, 11.9,1,1, 9.888, 10268.246, 190.128, 52882.064 24/05/11,17:35:47,19,09,1, 11.9,1,1, 9.888, 10267.447, 189.928, 52881.961 24/05/11,17:35:48,00,10,1, 11.9,1,1, 9.888, 10267.441, 189.928, 52881.961 24/05/11,17:35:48,01,10,1, 11.9,1,1, 9.888, 10267.315, 190.293, 52884.701 24/05/11,17:35:48,02,10,1, 11.9,1,1, 9.888, 10267.694, 190.512, 52884.000 24/05/11,17:35:48,03,10,1, 11.9,1,1, 9.888, 10266.901, 190.338, 52883.751 24/05/11,17:35:48,04,10,1, 11.9,1,1, 9.888, 10267.204, 190.389, 52884.525 24/05/11,17:35:48,05,10,1, 11.9,1,1, 9.888, 10267.478, 190.579, 52883.696 24/05/11,17:35:48,06,10,1, 11.9,1,1, 9.888, 10267.062, 190.355, 52884.476 24/05/11,17:35:48,07,10,1, 11.9,1,1, 9.888, 10267.844, 190.574, 52884.831 24/05/11,17:35:48,08,10,1, 11.9,1,1, 9.888, 10267.441, 190.467, 52883.916 24/05/11,17:35:48,09,10,1, 11.9,1,1, 9.888, 10267.207, 190.266, 52884.773 24/05/11,17:35:48,10,10,1, 11.9,1,1, 9.888, 10267.649, 190.512, 52884.188 24/05/11,17:35:48,11,10,1, 11.9,1,1, 9.888, 10266.816, 190.285, 52883.875 24/05/11,17:35:48,12,10,1, 11.9,1,1, 9.888, 10267.100, 190.376, 52884.689 24/05/11,17:35:48,13,10,1, 11.9,1,1, 9.888, 10267.301, 190.567, 52883.859 24/05/11,17:35:48,14,10,1, 11.9,1,1, 9.888, 10267.005, 190.355, 52884.693 24/05/11,17:35:48,15,10,1, 11.9,1,1, 9.888, 10267.707, 190.553, 52885.032 24/05/11,17:35:48,16,10,1, 11.9,1,1, 9.888, 10267.345, 190.447, 52884.159 24/05/11,17:35:48,17,10,1, 11.9,1,1, 9.888, 10267.125, 190.297, 52885.053 24/05/11,17:35:48,18,10,1, 11.9,1,1, 9.888, 10267.481, 190.482, 52884.268 24/05/11,17:35:48,19,10,1, 11.9,1,1, 9.888, 10266.724, 190.307, 52884.016 24/05/11,17:35:49,00,08,1, 11.9,1,1, 9.891, 10266.724, 190.307, 52884.016 24/05/11,17:35:49,01,08,1, 11.9,1,1, 9.891, 10266.056, 189.970, 52886.479 24/05/11,17:35:49,02,08,1, 11.9,1,1, 9.891, 10266.507, 190.145, 52885.878 24/05/11,17:35:49,03,08,1, 11.9,1,1, 9.891, 10265.735, 189.961, 52885.524 24/05/11,17:35:49,04,08,1, 11.9,1,1, 9.891, 10265.913, 189.976, 52886.533 24/05/11,17:35:49,05,08,1, 11.9,1,1, 9.891, 10266.159, 190.163, 52885.627 24/05/11,17:35:49,06,08,1, 11.9,1,1, 9.891, 10265.696, 189.988, 52886.249 24/05/11,17:35:49,07,08,1, 11.9,1,1, 9.891, 10266.418, 190.148, 52886.748 24/05/11,17:35:49,08,08,1, 11.9,1,1, 9.891, 10266.223, 190.131, 52885.904 24/05/11,17:35:49,09,08,1, 11.9,1,1, 9.891, 10265.978, 189.839, 52886.803 24/05/11,17:35:49,10,08,1, 11.9,1,1, 9.891, 10266.380, 190.043, 52886.180 24/05/11,17:35:49,11,08,1, 11.9,1,1, 9.891, 10265.617, 189.917, 52885.782 24/05/11,17:35:49,12,08,1, 11.9,1,1, 9.891, 10265.753, 189.931, 52886.615 24/05/11,17:35:49,13,08,1, 11.9,1,1, 9.891, 10266.022, 190.085, 52885.691 24/05/11,17:35:49,14,08,1, 11.9,1,1, 9.891, 10265.552, 189.919, 52886.355 24/05/11,17:35:49,15,08,1, 11.9,1,1, 9.891, 10266.273, 190.012, 52886.892 24/05/11,17:35:49,16,08,1, 11.9,1,1, 9.891, 10266.161, 190.018, 52886.022 24/05/11,17:35:49,17,08,1, 11.9,1,1, 9.891, 10265.864, 189.833, 52886.979 24/05/11,17:35:49,18,08,1, 11.9,1,1, 9.891, 10266.326, 190.001, 52886.304 24/05/11,17:35:49,19,08,1, 11.9,1,1, 9.891, 10265.557, 189.841, 52885.874 24/05/11,17:35:50,00,10,1, 11.9,1,1, 9.891, 10265.555, 189.841, 52885.874 24/05/11,17:35:50,01,10,1, 11.9,1,1, 9.891, 10265.323, 189.446, 52888.618 24/05/11,17:35:50,02,10,1, 11.9,1,1, 9.891, 10265.802, 189.617, 52887.991 24/05/11,17:35:50,03,10,1, 11.9,1,1, 9.891, 10265.070, 189.434, 52887.308 24/05/11,17:35:50,04,10,1, 11.9,1,1, 9.891, 10265.107, 189.398, 52888.230 24/05/11,17:35:50,05,10,1, 11.9,1,1, 9.891, 10265.393, 189.651, 52887.386 24/05/11,17:35:50,06,10,1, 11.9,1,1, 9.891, 10264.870, 189.489, 52887.896 24/05/11,17:35:50,07,10,1, 11.9,1,1, 9.891, 10265.586, 189.638, 52888.538 24/05/11,17:35:50,08,10,1, 11.9,1,1, 9.891, 10265.544, 189.681, 52887.727 24/05/11,17:35:50,09,10,1, 11.9,1,1, 9.891, 10265.249, 189.444, 52888.606 24/05/11,17:35:50,10,10,1, 11.9,1,1, 9.891, 10265.764, 189.631, 52888.183 24/05/11,17:35:50,11,10,1, 11.9,1,1, 9.891, 10265.066, 189.452, 52887.507 24/05/11,17:35:50,12,10,1, 11.9,1,1, 9.891, 10265.143, 189.438, 52888.485 24/05/11,17:35:50,13,10,1, 11.9,1,1, 9.891, 10265.376, 189.671, 52887.708 24/05/11,17:35:50,14,10,1, 11.9,1,1, 9.891, 10264.814, 189.484, 52888.157 24/05/11,17:35:50,15,10,1, 11.9,1,1, 9.891, 10265.520, 189.645, 52888.798 24/05/11,17:35:50,16,10,1, 11.9,1,1, 9.891, 10265.507, 189.657, 52888.005 24/05/11,17:35:50,17,10,1, 11.9,1,1, 9.891, 10265.210, 189.434, 52888.843 24/05/11,17:35:50,18,10,1, 11.9,1,1, 9.891, 10265.707, 189.639, 52888.425 24/05/11,17:35:50,19,10,1, 11.9,1,1, 9.891, 10265.045, 189.519, 52887.842 24/05/11,17:35:51,00,11,1, 11.9,1,1, 9.888, 10265.038, 189.519, 52887.842 24/05/11,17:35:51,01,11,1, 11.9,1,1, 9.888, 10264.774, 189.787, 52890.687 24/05/11,17:35:51,02,11,1, 11.9,1,1, 9.888, 10265.317, 189.950, 52890.397 24/05/11,17:35:51,03,11,1, 11.9,1,1, 9.888, 10264.695, 189.832, 52889.729 24/05/11,17:35:51,04,11,1, 11.9,1,1, 9.888, 10264.633, 189.745, 52890.617 24/05/11,17:35:51,05,11,1, 11.9,1,1, 9.888, 10264.909, 189.994, 52889.682 24/05/11,17:35:51,06,11,1, 11.9,1,1, 9.888, 10264.324, 189.823, 52890.091 24/05/11,17:35:51,07,11,1, 11.9,1,1, 9.888, 10264.982, 189.975, 52890.774 24/05/11,17:35:51,08,11,1, 11.9,1,1, 9.888, 10264.989, 190.040, 52889.942 24/05/11,17:35:51,09,11,1, 11.9,1,1, 9.888, 10264.735, 189.821, 52890.976 24/05/11,17:35:51,10,11,1, 11.9,1,1, 9.888, 10265.370, 190.028, 52890.714 24/05/11,17:35:51,11,11,1, 11.9,1,1, 9.888, 10264.630, 189.858, 52889.972 24/05/11,17:35:51,12,11,1, 11.9,1,1, 9.888, 10264.599, 189.796, 52890.840 24/05/11,17:35:51,13,11,1, 11.9,1,1, 9.888, 10264.842, 190.049, 52889.882 24/05/11,17:35:51,14,11,1, 11.9,1,1, 9.888, 10264.254, 189.880, 52890.236 24/05/11,17:35:51,15,11,1, 11.9,1,1, 9.888, 10264.894, 190.027, 52891.047 24/05/11,17:35:51,16,11,1, 11.9,1,1, 9.888, 10264.923, 190.101, 52890.173 24/05/11,17:35:51,17,11,1, 11.9,1,1, 9.888, 10264.732, 189.887, 52891.229 24/05/11,17:35:51,18,11,1, 11.9,1,1, 9.888, 10265.225, 190.071, 52890.911 24/05/11,17:35:51,19,11,1, 11.9,1,1, 9.888, 10264.599, 189.917, 52890.261 24/05/11,17:35:52,00,11,1, 11.8,1,1, 9.890, 10264.596, 189.917, 52890.261 24/05/11,17:35:52,01,11,1, 11.8,1,1, 9.890, 10263.645, 190.066, 52892.244 24/05/11,17:35:52,02,11,1, 11.8,1,1, 9.890, 10264.876, 190.452, 52893.712 24/05/11,17:35:52,03,11,1, 11.8,1,1, 9.890, 10264.284, 190.121, 52891.439 24/05/11,17:35:52,04,11,1, 11.8,1,1, 9.890, 10263.552, 190.130, 52892.649 24/05/11,17:35:52,05,11,1, 11.8,1,1, 9.890, 10264.708, 190.467, 52892.817 24/05/11,17:35:52,06,11,1, 11.8,1,1, 9.890, 10263.474, 190.004, 52891.259 24/05/11,17:35:52,07,11,1, 11.8,1,1, 9.890, 10264.029, 190.476, 52893.517 24/05/11,17:35:52,08,11,1, 11.8,1,1, 9.890, 10264.765, 190.462, 52892.423 24/05/11,17:35:52,09,11,1, 11.8,1,1, 9.890, 10263.571, 190.133, 52892.354 24/05/11,17:35:52,10,11,1, 11.8,1,1, 9.890, 10264.861, 190.545, 52893.901 24/05/11,17:35:52,11,11,1, 11.8,1,1, 9.890, 10264.230, 190.105, 52891.683 24/05/11,17:35:52,12,11,1, 11.8,1,1, 9.890, 10263.453, 190.121, 52892.865 24/05/11,17:35:52,13,11,1, 11.8,1,1, 9.890, 10264.684, 190.507, 52893.088 24/05/11,17:35:52,14,11,1, 11.8,1,1, 9.890, 10263.350, 190.091, 52891.585 24/05/11,17:35:52,15,11,1, 11.8,1,1, 9.890, 10263.900, 190.426, 52893.773 24/05/11,17:35:52,16,11,1, 11.8,1,1, 9.890, 10264.742, 190.534, 52892.775 24/05/11,17:35:52,17,11,1, 11.8,1,1, 9.890, 10263.479, 190.153, 52892.639 24/05/11,17:35:52,18,11,1, 11.8,1,1, 9.890, 10264.724, 190.570, 52894.228 24/05/11,17:35:52,19,11,1, 11.8,1,1, 9.890, 10264.204, 190.190, 52891.922 24/05/11,17:35:53,00,11,1, 11.9,1,1, 9.887, 10264.204, 190.190, 52891.922 24/05/11,17:35:53,01,11,1, 11.9,1,1, 9.887, 10262.908, 190.457, 52894.122 24/05/11,17:35:53,02,11,1, 11.9,1,1, 9.887, 10264.188, 190.914, 52896.014 24/05/11,17:35:53,03,11,1, 11.9,1,1, 9.887, 10263.752, 190.528, 52893.686 24/05/11,17:35:53,04,11,1, 11.9,1,1, 9.887, 10262.869, 190.479, 52894.796 24/05/11,17:35:53,05,11,1, 11.9,1,1, 9.887, 10264.088, 190.849, 52895.160 24/05/11,17:35:53,06,11,1, 11.9,1,1, 9.887, 10262.803, 190.467, 52893.402 24/05/11,17:35:53,07,11,1, 11.9,1,1, 9.887, 10263.230, 190.783, 52895.718 24/05/11,17:35:53,08,11,1, 11.9,1,1, 9.887, 10264.111, 190.868, 52894.731 24/05/11,17:35:53,09,11,1, 11.9,1,1, 9.887, 10262.879, 190.499, 52894.410 24/05/11,17:35:53,10,11,1, 11.9,1,1, 9.887, 10264.111, 190.894, 52896.135 24/05/11,17:35:53,11,11,1, 11.9,1,1, 9.887, 10263.771, 190.507, 52894.004 24/05/11,17:35:53,12,11,1, 11.9,1,1, 9.887, 10262.844, 190.540, 52895.062 24/05/11,17:35:53,13,11,1, 11.9,1,1, 9.887, 10264.095, 190.905, 52895.510 24/05/11,17:35:53,14,11,1, 11.9,1,1, 9.887, 10262.789, 190.449, 52893.670 24/05/11,17:35:53,15,11,1, 11.9,1,1, 9.887, 10263.221, 190.805, 52895.956 24/05/11,17:35:53,16,11,1, 11.9,1,1, 9.887, 10264.078, 190.885, 52894.969 24/05/11,17:35:53,17,11,1, 11.9,1,1, 9.887, 10262.809, 190.488, 52894.715 24/05/11,17:35:53,18,11,1, 11.9,1,1, 9.887, 10264.075, 190.952, 52896.469 24/05/11,17:35:53,19,11,1, 11.9,1,1, 9.887, 10263.695, 190.579, 52894.260 24/05/11,17:35:54,00,10,1, 11.9,1,1, 9.891, 10263.695, 190.579, 52894.260 24/05/11,17:35:54,01,10,1, 11.9,1,1, 9.891, 10263.294, 190.558, 52897.202 24/05/11,17:35:54,02,10,1, 11.9,1,1, 9.891, 10263.926, 190.709, 52897.187 24/05/11,17:35:54,03,10,1, 11.9,1,1, 9.891, 10263.515, 190.583, 52896.209 24/05/11,17:35:54,04,10,1, 11.9,1,1, 9.891, 10263.338, 190.408, 52897.141 24/05/11,17:35:54,05,10,1, 11.9,1,1, 9.891, 10263.607, 190.635, 52896.312 24/05/11,17:35:54,06,10,1, 11.9,1,1, 9.891, 10262.887, 190.478, 52896.303 24/05/11,17:35:54,07,10,1, 11.9,1,1, 9.891, 10263.405, 190.603, 52897.191 24/05/11,17:35:54,08,10,1, 11.9,1,1, 9.891, 10263.612, 190.762, 52896.408 24/05/11,17:35:54,09,10,1, 11.9,1,1, 9.891, 10263.245, 190.493, 52897.247 24/05/11,17:35:54,10,10,1, 11.9,1,1, 9.891, 10264.023, 190.643, 52897.325 24/05/11,17:35:54,11,10,1, 11.9,1,1, 9.891, 10263.546, 190.543, 52896.441 24/05/11,17:35:54,12,10,1, 11.9,1,1, 9.891, 10263.369, 190.362, 52897.389 24/05/11,17:35:54,13,10,1, 11.9,1,1, 9.891, 10263.629, 190.596, 52896.450 24/05/11,17:35:54,14,10,1, 11.9,1,1, 9.891, 10262.950, 190.431, 52896.419 24/05/11,17:35:54,15,10,1, 11.9,1,1, 9.891, 10263.448, 190.566, 52897.331 24/05/11,17:35:54,16,10,1, 11.9,1,1, 9.891, 10263.630, 190.668, 52896.452 24/05/11,17:35:54,17,10,1, 11.9,1,1, 9.891, 10263.305, 190.426, 52897.359 24/05/11,17:35:54,18,10,1, 11.9,1,1, 9.891, 10264.021, 190.638, 52897.590 24/05/11,17:35:54,19,10,1, 11.9,1,1, 9.891, 10263.496, 190.435, 52896.732 24/05/11,17:35:55,00,10,1, 12.0,1,1, 9.892, 10263.494, 190.435, 52896.732 24/05/11,17:35:55,01,10,1, 12.0,1,1, 9.892, 10263.299, 190.243, 52899.567 24/05/11,17:35:55,02,10,1, 12.0,1,1, 9.892, 10264.373, 190.269, 52898.669 24/05/11,17:35:55,03,10,1, 12.0,1,1, 9.892, 10263.051, 190.120, 52897.457 24/05/11,17:35:55,04,10,1, 12.0,1,1, 9.892, 10263.750, 190.198, 52899.841 24/05/11,17:35:55,05,10,1, 12.0,1,1, 9.892, 10263.721, 190.181, 52897.331 24/05/11,17:35:55,06,10,1, 12.0,1,1, 9.892, 10262.628, 190.179, 52898.170 24/05/11,17:35:55,07,10,1, 12.0,1,1, 9.892, 10263.974, 190.277, 52899.580 24/05/11,17:35:55,08,10,1, 12.0,1,1, 9.892, 10263.298, 190.304, 52897.150 24/05/11,17:35:55,09,10,1, 12.0,1,1, 9.892, 10263.323, 190.285, 52899.745 24/05/11,17:35:55,10,10,1, 12.0,1,1, 9.892, 10264.419, 190.258, 52899.026 24/05/11,17:35:55,11,10,1, 12.0,1,1, 9.892, 10263.055, 190.175, 52897.685 24/05/11,17:35:55,12,10,1, 12.0,1,1, 9.892, 10263.728, 190.154, 52899.972 24/05/11,17:35:55,13,10,1, 12.0,1,1, 9.892, 10263.722, 190.178, 52897.440 24/05/11,17:35:55,14,10,1, 12.0,1,1, 9.892, 10262.632, 190.174, 52898.272 24/05/11,17:35:55,15,10,1, 12.0,1,1, 9.892, 10263.927, 190.331, 52899.669 24/05/11,17:35:55,16,10,1, 12.0,1,1, 9.892, 10263.253, 190.244, 52897.284 24/05/11,17:35:55,17,10,1, 12.0,1,1, 9.892, 10263.289, 190.279, 52899.871 24/05/11,17:35:55,18,10,1, 12.0,1,1, 9.892, 10264.397, 190.278, 52899.091 24/05/11,17:35:55,19,10,1, 12.0,1,1, 9.892, 10263.082, 190.192, 52897.879 24/05/11,17:35:56,00,10,1, 11.9,1,1, 9.887, 10263.077, 190.192, 52897.879 24/05/11,17:35:56,01,10,1, 11.9,1,1, 9.887, 10263.347, 190.275, 52901.243 24/05/11,17:35:56,02,10,1, 11.9,1,1, 9.887, 10264.385, 190.352, 52900.637 24/05/11,17:35:56,03,10,1, 11.9,1,1, 9.887, 10263.090, 190.132, 52899.204 24/05/11,17:35:56,04,10,1, 11.9,1,1, 9.887, 10263.709, 190.191, 52901.546 24/05/11,17:35:56,05,10,1, 11.9,1,1, 9.887, 10263.774, 190.168, 52899.093 24/05/11,17:35:56,06,10,1, 11.9,1,1, 9.887, 10262.632, 190.159, 52899.849 24/05/11,17:35:56,07,10,1, 11.9,1,1, 9.887, 10263.963, 190.291, 52901.264 24/05/11,17:35:56,08,10,1, 11.9,1,1, 9.887, 10263.303, 190.258, 52898.910 24/05/11,17:35:56,09,10,1, 11.9,1,1, 9.887, 10263.300, 190.313, 52901.372 24/05/11,17:35:56,10,10,1, 11.9,1,1, 9.887, 10264.483, 190.317, 52900.648 24/05/11,17:35:56,11,10,1, 11.9,1,1, 9.887, 10263.100, 190.214, 52899.299 24/05/11,17:35:56,12,10,1, 11.9,1,1, 9.887, 10263.764, 190.230, 52901.732 24/05/11,17:35:56,13,10,1, 11.9,1,1, 9.887, 10263.833, 190.192, 52899.222 24/05/11,17:35:56,14,10,1, 11.9,1,1, 9.887, 10262.682, 190.188, 52900.039 24/05/11,17:35:56,15,10,1, 11.9,1,1, 9.887, 10263.992, 190.315, 52901.471 24/05/11,17:35:56,16,10,1, 11.9,1,1, 9.887, 10263.306, 190.294, 52899.030 24/05/11,17:35:56,17,10,1, 11.9,1,1, 9.887, 10263.294, 190.296, 52901.495 24/05/11,17:35:56,18,10,1, 11.9,1,1, 9.887, 10264.442, 190.316, 52900.758 24/05/11,17:35:56,19,10,1, 11.9,1,1, 9.887, 10263.103, 190.236, 52899.513 24/05/11,17:35:57,00,10,1, 11.9,1,1, 9.889, 10263.102, 190.236, 52899.513 24/05/11,17:35:57,01,10,1, 11.9,1,1, 9.889, 10263.729, 190.075, 52902.746 24/05/11,17:35:57,02,10,1, 11.9,1,1, 9.889, 10264.349, 190.062, 52901.513 24/05/11,17:35:57,03,10,1, 11.9,1,1, 9.889, 10263.435, 190.044, 52901.120 24/05/11,17:35:57,04,10,1, 11.9,1,1, 9.889, 10264.090, 189.928, 52902.714 24/05/11,17:35:57,05,10,1, 11.9,1,1, 9.889, 10263.706, 189.942, 52900.469 24/05/11,17:35:57,06,10,1, 11.9,1,1, 9.889, 10263.149, 189.978, 52901.791 24/05/11,17:35:57,07,10,1, 11.9,1,1, 9.889, 10263.989, 189.981, 52902.048 24/05/11,17:35:57,08,10,1, 11.9,1,1, 9.889, 10263.609, 190.122, 52901.274 24/05/11,17:35:57,09,10,1, 11.9,1,1, 9.889, 10263.811, 189.914, 52902.280 24/05/11,17:35:57,10,10,1, 11.9,1,1, 9.889, 10264.019, 190.045, 52901.743 24/05/11,17:35:57,11,10,1, 11.9,1,1, 9.889, 10263.910, 190.101, 52902.005 24/05/11,17:35:57,12,10,1, 11.9,1,1, 9.889, 10263.803, 189.807, 52902.231 24/05/11,17:35:57,13,10,1, 11.9,1,1, 9.889, 10263.838, 190.089, 52901.637 24/05/11,17:35:57,14,10,1, 11.9,1,1, 9.889, 10263.693, 189.869, 52902.023 24/05/11,17:35:57,15,10,1, 11.9,1,1, 9.889, 10263.681, 189.874, 52901.892 24/05/11,17:35:57,16,10,1, 11.9,1,1, 9.889, 10263.882, 190.106, 52901.772 24/05/11,17:35:57,17,10,1, 11.9,1,1, 9.889, 10263.802, 189.835, 52902.304 24/05/11,17:35:57,18,10,1, 11.9,1,1, 9.889, 10264.010, 189.975, 52902.002 24/05/11,17:35:57,19,10,1, 11.9,1,1, 9.889, 10263.997, 190.062, 52902.145 24/05/11,17:35:58,00,10,1, 12.0,1,1, 9.889, 10263.995, 190.062, 52902.145 24/05/11,17:35:58,01,10,1, 12.0,1,1, 9.889, 10264.419, 189.473, 52903.372 24/05/11,17:35:58,02,10,1, 12.0,1,1, 9.889, 10265.155, 189.732, 52903.581 24/05/11,17:35:58,03,10,1, 12.0,1,1, 9.889, 10264.672, 189.560, 52902.573 24/05/11,17:35:58,04,10,1, 12.0,1,1, 9.889, 10264.601, 189.485, 52903.703 24/05/11,17:35:58,05,10,1, 12.0,1,1, 9.889, 10265.114, 189.711, 52903.080 24/05/11,17:35:58,06,10,1, 12.0,1,1, 9.889, 10264.367, 189.486, 52902.816 24/05/11,17:35:58,07,10,1, 12.0,1,1, 9.889, 10264.800, 189.541, 52903.776 24/05/11,17:35:58,08,10,1, 12.0,1,1, 9.889, 10265.025, 189.716, 52902.907 24/05/11,17:35:58,09,10,1, 12.0,1,1, 9.889, 10264.545, 189.475, 52903.547 24/05/11,17:35:58,10,10,1, 12.0,1,1, 9.889, 10265.345, 189.680, 52903.805 24/05/11,17:35:58,11,10,1, 12.0,1,1, 9.889, 10264.933, 189.601, 52902.702 24/05/11,17:35:58,12,10,1, 12.0,1,1, 9.889, 10264.784, 189.460, 52903.791 24/05/11,17:35:58,13,10,1, 12.0,1,1, 9.889, 10265.274, 189.714, 52903.088 24/05/11,17:35:58,14,10,1, 12.0,1,1, 9.889, 10264.511, 189.448, 52902.884 24/05/11,17:35:58,15,10,1, 12.0,1,1, 9.889, 10265.000, 189.558, 52903.909 24/05/11,17:35:58,16,10,1, 12.0,1,1, 9.889, 10265.189, 189.710, 52902.872 24/05/11,17:35:58,17,10,1, 12.0,1,1, 9.889, 10264.739, 189.485, 52903.611 24/05/11,17:35:58,18,10,1, 12.0,1,1, 9.889, 10265.582, 189.702, 52903.958 24/05/11,17:35:58,19,10,1, 12.0,1,1, 9.889, 10265.108, 189.602, 52902.996 24/05/11,17:35:59,00,11,1, 11.9,1,1, 9.894, 10265.105, 189.602, 52902.996 24/05/11,17:35:59,01,11,1, 11.9,1,1, 9.894, 10266.446, 189.550, 52905.151 24/05/11,17:35:59,02,11,1, 11.9,1,1, 9.894, 10267.299, 189.796, 52905.295 24/05/11,17:35:59,03,11,1, 11.9,1,1, 9.894, 10266.807, 189.696, 52904.321 24/05/11,17:35:59,04,11,1, 11.9,1,1, 9.894, 10266.692, 189.559, 52905.320 24/05/11,17:35:59,05,11,1, 11.9,1,1, 9.894, 10267.233, 189.764, 52904.751 24/05/11,17:35:59,06,11,1, 11.9,1,1, 9.894, 10266.485, 189.524, 52904.402 24/05/11,17:35:59,07,11,1, 11.9,1,1, 9.894, 10267.031, 189.602, 52905.419 24/05/11,17:35:59,08,11,1, 11.9,1,1, 9.894, 10267.146, 189.803, 52904.462 24/05/11,17:35:59,09,11,1, 11.9,1,1, 9.894, 10266.750, 189.558, 52905.286 24/05/11,17:35:59,10,11,1, 11.9,1,1, 9.894, 10267.498, 189.774, 52905.470 24/05/11,17:35:59,11,11,1, 11.9,1,1, 9.894, 10267.090, 189.651, 52904.540 24/05/11,17:35:59,12,11,1, 11.9,1,1, 9.894, 10266.936, 189.520, 52905.443 24/05/11,17:35:59,13,11,1, 11.9,1,1, 9.894, 10267.457, 189.754, 52904.803 24/05/11,17:35:59,14,11,1, 11.9,1,1, 9.894, 10266.687, 189.519, 52904.719 24/05/11,17:35:59,15,11,1, 11.9,1,1, 9.894, 10267.250, 189.634, 52905.536 24/05/11,17:35:59,16,11,1, 11.9,1,1, 9.894, 10267.402, 189.756, 52904.466 24/05/11,17:35:59,17,11,1, 11.9,1,1, 9.894, 10266.958, 189.518, 52905.346 24/05/11,17:35:59,18,11,1, 11.9,1,1, 9.894, 10267.776, 189.759, 52905.537 24/05/11,17:35:59,19,11,1, 11.9,1,1, 9.894, 10267.302, 189.632, 52904.667 24/05/11,17:36:00,00,09,1, 11.9,1,1, 9.891, 10267.299, 189.632, 52904.667 24/05/11,17:36:00,01,09,1, 11.9,1,1, 9.891, 10268.789, 189.275, 52906.623 24/05/11,17:36:00,02,09,1, 11.9,1,1, 9.891, 10269.498, 189.555, 52906.984 24/05/11,17:36:00,03,09,1, 11.9,1,1, 9.891, 10269.085, 189.438, 52905.968 24/05/11,17:36:00,04,09,1, 11.9,1,1, 9.891, 10268.968, 189.291, 52906.916 24/05/11,17:36:00,05,09,1, 11.9,1,1, 9.891, 10269.471, 189.500, 52906.395 24/05/11,17:36:00,06,09,1, 11.9,1,1, 9.891, 10268.733, 189.236, 52906.097 24/05/11,17:36:00,07,09,1, 11.9,1,1, 9.891, 10269.240, 189.434, 52907.086 24/05/11,17:36:00,08,09,1, 11.9,1,1, 9.891, 10269.294, 189.403, 52905.566 24/05/11,17:36:00,09,09,1, 11.9,1,1, 9.891, 10269.035, 189.327, 52907.538 24/05/11,17:36:00,10,09,1, 11.9,1,1, 9.891, 10270.142, 189.410, 52906.829 24/05/11,17:36:00,11,09,1, 11.9,1,1, 9.891, 10268.857, 189.256, 52905.736 24/05/11,17:36:00,12,09,1, 11.9,1,1, 9.891, 10269.555, 189.224, 52907.955 24/05/11,17:36:00,13,09,1, 11.9,1,1, 9.891, 10269.540, 189.263, 52905.486 24/05/11,17:36:00,14,09,1, 11.9,1,1, 9.891, 10268.572, 189.272, 52906.339 24/05/11,17:36:00,15,09,1, 11.9,1,1, 9.891, 10269.934, 189.374, 52907.554 24/05/11,17:36:00,16,09,1, 11.9,1,1, 9.891, 10269.272, 189.373, 52905.367 24/05/11,17:36:00,17,09,1, 11.9,1,1, 9.891, 10269.343, 189.344, 52908.041 24/05/11,17:36:00,18,09,1, 11.9,1,1, 9.891, 10270.369, 189.346, 52906.992 24/05/11,17:36:00,19,09,1, 11.9,1,1, 9.891, 10269.077, 189.226, 52905.788 24/05/11,17:36:01,00,09,1, 11.9,1,1, 9.886, 10269.077, 189.226, 52905.788 24/05/11,17:36:01,01,09,1, 11.9,1,1, 9.886, 10271.069, 189.055, 52909.435 24/05/11,17:36:01,02,09,1, 11.9,1,1, 9.886, 10272.011, 189.016, 52908.322 24/05/11,17:36:01,03,09,1, 11.9,1,1, 9.886, 10270.688, 188.930, 52907.253 24/05/11,17:36:01,04,09,1, 11.9,1,1, 9.886, 10271.369, 188.928, 52909.395 24/05/11,17:36:01,05,09,1, 11.9,1,1, 9.886, 10271.325, 188.894, 52906.999 24/05/11,17:36:01,06,09,1, 11.9,1,1, 9.886, 10270.432, 188.917, 52908.128 24/05/11,17:36:01,07,09,1, 11.9,1,1, 9.886, 10271.781, 189.035, 52909.080 24/05/11,17:36:01,08,09,1, 11.9,1,1, 9.886, 10271.054, 189.002, 52906.995 24/05/11,17:36:01,09,09,1, 11.9,1,1, 9.886, 10271.185, 188.948, 52909.468 24/05/11,17:36:01,10,09,1, 11.9,1,1, 9.886, 10272.173, 189.017, 52908.484 24/05/11,17:36:01,11,09,1, 11.9,1,1, 9.886, 10270.837, 188.834, 52907.471 24/05/11,17:36:01,12,09,1, 11.9,1,1, 9.886, 10271.559, 188.906, 52909.613 24/05/11,17:36:01,13,09,1, 11.9,1,1, 9.886, 10271.479, 188.856, 52907.249 24/05/11,17:36:01,14,09,1, 11.9,1,1, 9.886, 10270.558, 188.848, 52908.326 24/05/11,17:36:01,15,09,1, 11.9,1,1, 9.886, 10271.928, 188.937, 52909.451 24/05/11,17:36:01,16,09,1, 11.9,1,1, 9.886, 10271.216, 188.892, 52907.254 24/05/11,17:36:01,17,09,1, 11.9,1,1, 9.886, 10271.365, 188.916, 52909.661 24/05/11,17:36:01,18,09,1, 11.9,1,1, 9.886, 10272.331, 188.964, 52908.749 24/05/11,17:36:01,19,09,1, 11.9,1,1, 9.886, 10270.984, 188.767, 52907.740 24/05/11,17:36:02,00,09,1, 11.9,1,1, 9.890, 10270.979, 188.767, 52907.740 24/05/11,17:36:02,01,09,1, 11.9,1,1, 9.890, 10272.499, 188.447, 52911.118 24/05/11,17:36:02,02,09,1, 11.9,1,1, 9.890, 10273.440, 188.428, 52909.933 24/05/11,17:36:02,03,09,1, 11.9,1,1, 9.890, 10272.088, 188.363, 52909.131 24/05/11,17:36:02,04,09,1, 11.9,1,1, 9.890, 10272.829, 188.429, 52911.198 24/05/11,17:36:02,05,09,1, 11.9,1,1, 9.890, 10272.671, 188.331, 52908.625 24/05/11,17:36:02,06,09,1, 11.9,1,1, 9.890, 10271.895, 188.381, 52910.017 24/05/11,17:36:02,07,09,1, 11.9,1,1, 9.890, 10273.155, 188.500, 52911.010 24/05/11,17:36:02,08,09,1, 11.9,1,1, 9.890, 10272.440, 188.418, 52908.927 24/05/11,17:36:02,09,09,1, 11.9,1,1, 9.890, 10272.610, 188.483, 52911.403 24/05/11,17:36:02,10,09,1, 11.9,1,1, 9.890, 10273.507, 188.453, 52910.119 24/05/11,17:36:02,11,09,1, 11.9,1,1, 9.890, 10272.176, 188.334, 52909.304 24/05/11,17:36:02,12,09,1, 11.9,1,1, 9.890, 10272.900, 188.350, 52911.462 24/05/11,17:36:02,13,09,1, 11.9,1,1, 9.890, 10272.759, 188.392, 52909.017 24/05/11,17:36:02,14,09,1, 11.9,1,1, 9.890, 10271.901, 188.413, 52910.255 24/05/11,17:36:02,15,09,1, 11.9,1,1, 9.890, 10273.318, 188.510, 52911.059 24/05/11,17:36:02,16,09,1, 11.9,1,1, 9.890, 10272.578, 188.448, 52909.055 24/05/11,17:36:02,17,09,1, 11.9,1,1, 9.890, 10272.746, 188.423, 52911.581 24/05/11,17:36:02,18,09,1, 11.9,1,1, 9.890, 10273.624, 188.445, 52910.251 24/05/11,17:36:02,19,09,1, 11.9,1,1, 9.890, 10272.214, 188.298, 52909.538 24/05/11,17:36:03,00,09,1, 12.0,1,1, 9.893, 10272.214, 188.298, 52909.538 24/05/11,17:36:03,01,09,1, 12.0,1,1, 9.893, 10272.699, 188.455, 52913.298 24/05/11,17:36:03,02,09,1, 12.0,1,1, 9.893, 10273.424, 188.390, 52911.850 24/05/11,17:36:03,03,09,1, 12.0,1,1, 9.893, 10272.050, 188.406, 52911.079 24/05/11,17:36:03,04,09,1, 12.0,1,1, 9.893, 10272.810, 188.451, 52913.145 24/05/11,17:36:03,05,09,1, 12.0,1,1, 9.893, 10272.630, 188.449, 52910.743 24/05/11,17:36:03,06,09,1, 12.0,1,1, 9.893, 10271.822, 188.433, 52912.207 24/05/11,17:36:03,07,09,1, 12.0,1,1, 9.893, 10273.221, 188.557, 52912.897 24/05/11,17:36:03,08,09,1, 12.0,1,1, 9.893, 10272.366, 188.470, 52910.812 24/05/11,17:36:03,09,09,1, 12.0,1,1, 9.893, 10272.640, 188.509, 52913.364 24/05/11,17:36:03,10,09,1, 12.0,1,1, 9.893, 10273.356, 188.479, 52912.098 24/05/11,17:36:03,11,09,1, 12.0,1,1, 9.893, 10271.949, 188.330, 52911.325 24/05/11,17:36:03,12,09,1, 12.0,1,1, 9.893, 10272.720, 188.362, 52913.240 24/05/11,17:36:03,13,09,1, 12.0,1,1, 9.893, 10272.554, 188.366, 52910.796 24/05/11,17:36:03,14,09,1, 12.0,1,1, 9.893, 10271.730, 188.425, 52912.251 24/05/11,17:36:03,15,09,1, 12.0,1,1, 9.893, 10273.111, 188.541, 52913.103 24/05/11,17:36:03,16,09,1, 12.0,1,1, 9.893, 10272.215, 188.476, 52911.104 24/05/11,17:36:03,17,09,1, 12.0,1,1, 9.893, 10272.462, 188.453, 52913.604 24/05/11,17:36:03,18,09,1, 12.0,1,1, 9.893, 10273.222, 188.474, 52912.094 24/05/11,17:36:03,19,09,1, 12.0,1,1, 9.893, 10271.830, 188.270, 52911.432 24/05/11,17:36:04,00,10,1, 11.9,1,1, 9.886, 10271.822, 188.270, 52911.432 24/05/11,17:36:04,01,10,1, 11.9,1,1, 9.886, 10271.332, 187.828, 52915.081 24/05/11,17:36:04,02,10,1, 11.9,1,1, 9.886, 10272.004, 187.761, 52913.123 24/05/11,17:36:04,03,10,1, 11.9,1,1, 9.886, 10270.506, 187.564, 52912.488 24/05/11,17:36:04,04,10,1, 11.9,1,1, 9.886, 10271.467, 187.706, 52914.724 24/05/11,17:36:04,05,10,1, 11.9,1,1, 9.886, 10271.150, 187.705, 52911.897 24/05/11,17:36:04,06,10,1, 11.9,1,1, 9.886, 10270.382, 187.672, 52913.768 24/05/11,17:36:04,07,10,1, 11.9,1,1, 9.886, 10271.926, 187.794, 52914.390 24/05/11,17:36:04,08,10,1, 11.9,1,1, 9.886, 10270.852, 187.695, 52912.213 24/05/11,17:36:04,09,10,1, 11.9,1,1, 9.886, 10271.179, 187.746, 52915.159 24/05/11,17:36:04,10,10,1, 11.9,1,1, 9.886, 10271.855, 187.616, 52913.323 24/05/11,17:36:04,11,10,1, 11.9,1,1, 9.886, 10270.331, 187.515, 52912.654 24/05/11,17:36:04,12,10,1, 11.9,1,1, 9.886, 10271.410, 187.598, 52915.003 24/05/11,17:36:04,13,10,1, 11.9,1,1, 9.886, 10270.957, 187.536, 52911.962 24/05/11,17:36:04,14,10,1, 11.9,1,1, 9.886, 10270.245, 187.620, 52913.862 24/05/11,17:36:04,15,10,1, 11.9,1,1, 9.886, 10271.807, 187.660, 52914.468 24/05/11,17:36:04,16,10,1, 11.9,1,1, 9.886, 10270.653, 187.543, 52912.212 24/05/11,17:36:04,17,10,1, 11.9,1,1, 9.886, 10271.037, 187.579, 52915.228 24/05/11,17:36:04,18,10,1, 11.9,1,1, 9.886, 10271.754, 187.544, 52913.445 24/05/11,17:36:04,19,10,1, 11.9,1,1, 9.886, 10270.134, 187.366, 52912.678 24/05/11,17:36:05,00,10,1, 11.9,1,1, 9.890, 10270.128, 187.366, 52912.678 24/05/11,17:36:05,01,10,1, 11.9,1,1, 9.890, 10270.314, 187.179, 52916.359 24/05/11,17:36:05,02,10,1, 11.9,1,1, 9.890, 10270.902, 187.092, 52914.400 24/05/11,17:36:05,03,10,1, 11.9,1,1, 9.890, 10269.340, 187.015, 52913.980 24/05/11,17:36:05,04,10,1, 11.9,1,1, 9.890, 10270.516, 187.137, 52916.013 24/05/11,17:36:05,05,10,1, 11.9,1,1, 9.890, 10270.062, 187.077, 52913.167 24/05/11,17:36:05,06,10,1, 11.9,1,1, 9.890, 10269.464, 187.137, 52915.325 24/05/11,17:36:05,07,10,1, 11.9,1,1, 9.890, 10270.972, 187.212, 52915.662 24/05/11,17:36:05,08,10,1, 11.9,1,1, 9.890, 10269.858, 187.086, 52913.607 24/05/11,17:36:05,09,10,1, 11.9,1,1, 9.890, 10270.266, 187.121, 52916.439 24/05/11,17:36:05,10,10,1, 11.9,1,1, 9.890, 10270.854, 187.080, 52914.428 24/05/11,17:36:05,11,10,1, 11.9,1,1, 9.890, 10269.332, 186.963, 52913.996 24/05/11,17:36:05,12,10,1, 11.9,1,1, 9.890, 10270.443, 187.067, 52916.158 24/05/11,17:36:05,13,10,1, 11.9,1,1, 9.890, 10269.992, 187.025, 52913.456 24/05/11,17:36:05,14,10,1, 11.9,1,1, 9.890, 10269.451, 187.096, 52915.557 24/05/11,17:36:05,15,10,1, 11.9,1,1, 9.890, 10270.949, 187.225, 52915.803 24/05/11,17:36:05,16,10,1, 11.9,1,1, 9.890, 10269.849, 187.116, 52913.778 24/05/11,17:36:05,17,10,1, 11.9,1,1, 9.890, 10270.220, 187.074, 52916.604 24/05/11,17:36:05,18,10,1, 11.9,1,1, 9.890, 10270.836, 187.060, 52914.548 24/05/11,17:36:05,19,10,1, 11.9,1,1, 9.890, 10269.266, 186.940, 52914.218 24/05/11,17:36:06,00,10,1, 11.9,1,1, 9.890, 10269.260, 186.940, 52914.218 24/05/11,17:36:06,01,10,1, 11.9,1,1, 9.890, 10270.181, 186.899, 52917.900 24/05/11,17:36:06,02,10,1, 11.9,1,1, 9.890, 10270.622, 186.786, 52915.718 24/05/11,17:36:06,03,10,1, 11.9,1,1, 9.890, 10269.130, 186.774, 52915.560 24/05/11,17:36:06,04,10,1, 11.9,1,1, 9.890, 10270.354, 186.832, 52917.616 24/05/11,17:36:06,05,10,1, 11.9,1,1, 9.890, 10269.812, 186.810, 52914.742 24/05/11,17:36:06,06,10,1, 11.9,1,1, 9.890, 10269.318, 186.885, 52917.038 24/05/11,17:36:06,07,10,1, 11.9,1,1, 9.890, 10270.847, 186.958, 52917.226 24/05/11,17:36:06,08,10,1, 11.9,1,1, 9.890, 10269.628, 186.790, 52915.181 24/05/11,17:36:06,09,10,1, 11.9,1,1, 9.890, 10270.186, 186.827, 52918.124 24/05/11,17:36:06,10,10,1, 11.9,1,1, 9.890, 10270.610, 186.740, 52915.807 24/05/11,17:36:06,11,10,1, 11.9,1,1, 9.890, 10269.123, 186.648, 52915.646 24/05/11,17:36:06,12,10,1, 11.9,1,1, 9.890, 10270.387, 186.829, 52917.772 24/05/11,17:36:06,13,10,1, 11.9,1,1, 9.890, 10269.736, 186.715, 52914.859 24/05/11,17:36:06,14,10,1, 11.9,1,1, 9.890, 10269.363, 186.811, 52917.144 24/05/11,17:36:06,15,10,1, 11.9,1,1, 9.890, 10270.860, 186.904, 52917.360 24/05/11,17:36:06,16,10,1, 11.9,1,1, 9.890, 10269.605, 186.775, 52915.424 24/05/11,17:36:06,17,10,1, 11.9,1,1, 9.890, 10270.097, 186.758, 52918.178 24/05/11,17:36:06,18,10,1, 11.9,1,1, 9.890, 10270.535, 186.685, 52916.028 24/05/11,17:36:06,19,10,1, 11.9,1,1, 9.890, 10269.082, 186.615, 52915.899 24/05/11,17:36:07,00,10,1, 11.9,1,1, 9.883, 10269.077, 186.615, 52915.899 24/05/11,17:36:07,01,10,1, 11.9,1,1, 9.883, 10270.397, 185.855, 52919.520 24/05/11,17:36:07,02,10,1, 11.9,1,1, 9.883, 10270.787, 185.740, 52917.171 24/05/11,17:36:07,03,10,1, 11.9,1,1, 9.883, 10269.313, 185.682, 52917.145 24/05/11,17:36:07,04,10,1, 11.9,1,1, 9.883, 10270.555, 185.819, 52919.108 24/05/11,17:36:07,05,10,1, 11.9,1,1, 9.883, 10270.092, 185.767, 52916.378 24/05/11,17:36:07,06,10,1, 11.9,1,1, 9.883, 10269.597, 185.803, 52918.641 24/05/11,17:36:07,07,10,1, 11.9,1,1, 9.883, 10271.141, 185.863, 52918.649 24/05/11,17:36:07,08,10,1, 11.9,1,1, 9.883, 10269.933, 185.691, 52916.651 24/05/11,17:36:07,09,10,1, 11.9,1,1, 9.883, 10270.468, 185.716, 52919.549 24/05/11,17:36:07,10,10,1, 11.9,1,1, 9.883, 10270.869, 185.665, 52917.303 24/05/11,17:36:07,11,10,1, 11.9,1,1, 9.883, 10269.409, 185.550, 52917.260 24/05/11,17:36:07,12,10,1, 11.9,1,1, 9.883, 10270.600, 185.664, 52919.246 24/05/11,17:36:07,13,10,1, 11.9,1,1, 9.883, 10270.137, 185.607, 52916.438 24/05/11,17:36:07,14,10,1, 11.9,1,1, 9.883, 10269.751, 185.685, 52918.923 24/05/11,17:36:07,15,10,1, 11.9,1,1, 9.883, 10271.195, 185.710, 52918.903 24/05/11,17:36:07,16,10,1, 11.9,1,1, 9.883, 10269.980, 185.556, 52916.834 24/05/11,17:36:07,17,10,1, 11.9,1,1, 9.883, 10270.523, 185.612, 52919.763 24/05/11,17:36:07,18,10,1, 11.9,1,1, 9.883, 10270.903, 185.532, 52917.447 24/05/11,17:36:07,19,10,1, 11.9,1,1, 9.883, 10269.472, 185.395, 52917.406 24/05/11,17:36:08,00,10,1, 11.9,1,1, 9.889, 10269.469, 185.395, 52917.406 24/05/11,17:36:08,01,10,1, 11.9,1,1, 9.889, 10271.044, 184.412, 52921.284 24/05/11,17:36:08,02,10,1, 11.9,1,1, 9.889, 10271.326, 184.306, 52918.863 24/05/11,17:36:08,03,10,1, 11.9,1,1, 9.889, 10269.936, 184.234, 52918.887 24/05/11,17:36:08,04,10,1, 11.9,1,1, 9.889, 10271.213, 184.324, 52920.855 24/05/11,17:36:08,05,10,1, 11.9,1,1, 9.889, 10270.571, 184.258, 52917.981 24/05/11,17:36:08,06,10,1, 11.9,1,1, 9.889, 10270.298, 184.311, 52920.376 24/05/11,17:36:08,07,10,1, 11.9,1,1, 9.889, 10271.698, 184.355, 52920.476 24/05/11,17:36:08,08,10,1, 11.9,1,1, 9.889, 10270.511, 184.184, 52918.566 24/05/11,17:36:08,09,10,1, 11.9,1,1, 9.889, 10271.025, 184.162, 52921.301 24/05/11,17:36:08,10,10,1, 11.9,1,1, 9.889, 10271.415, 184.114, 52919.024 24/05/11,17:36:08,11,10,1, 11.9,1,1, 9.889, 10269.951, 183.982, 52919.011 24/05/11,17:36:08,12,10,1, 11.9,1,1, 9.889, 10271.195, 184.193, 52920.967 24/05/11,17:36:08,13,10,1, 11.9,1,1, 9.889, 10270.691, 184.039, 52918.214 24/05/11,17:36:08,14,10,1, 11.9,1,1, 9.889, 10270.305, 184.130, 52920.555 24/05/11,17:36:08,15,10,1, 11.9,1,1, 9.889, 10271.763, 184.139, 52920.545 24/05/11,17:36:08,16,10,1, 11.9,1,1, 9.889, 10270.428, 183.948, 52918.580 24/05/11,17:36:08,17,10,1, 11.9,1,1, 9.889, 10271.067, 183.938, 52921.461 24/05/11,17:36:08,18,10,1, 11.9,1,1, 9.889, 10271.394, 183.936, 52919.201 24/05/11,17:36:08,19,10,1, 11.9,1,1, 9.889, 10269.931, 183.794, 52919.196 24/05/11,17:36:09,00,09,1, 11.9,1,1, 9.886, 10269.928, 183.794, 52919.196 24/05/11,17:36:09,01,09,1, 11.9,1,1, 9.886, 10270.611, 181.794, 52922.387 24/05/11,17:36:09,02,09,1, 11.9,1,1, 9.886, 10270.923, 181.684, 52919.887 24/05/11,17:36:09,03,09,1, 11.9,1,1, 9.886, 10269.535, 181.621, 52920.145 24/05/11,17:36:09,04,09,1, 11.9,1,1, 9.886, 10270.810, 181.674, 52922.052 24/05/11,17:36:09,05,09,1, 11.9,1,1, 9.886, 10270.189, 181.618, 52919.199 24/05/11,17:36:09,06,09,1, 11.9,1,1, 9.886, 10269.874, 181.622, 52921.576 24/05/11,17:36:09,07,09,1, 11.9,1,1, 9.886, 10271.290, 181.648, 52921.698 24/05/11,17:36:09,08,09,1, 11.9,1,1, 9.886, 10269.970, 181.422, 52919.765 24/05/11,17:36:09,09,09,1, 11.9,1,1, 9.886, 10270.549, 181.460, 52922.485 24/05/11,17:36:09,10,09,1, 11.9,1,1, 9.886, 10270.897, 181.336, 52920.166 24/05/11,17:36:09,11,09,1, 11.9,1,1, 9.886, 10269.413, 181.244, 52920.308 24/05/11,17:36:09,12,09,1, 11.9,1,1, 9.886, 10270.673, 181.349, 52922.122 24/05/11,17:36:09,13,09,1, 11.9,1,1, 9.886, 10270.097, 181.275, 52919.286 24/05/11,17:36:09,14,09,1, 11.9,1,1, 9.886, 10269.761, 181.325, 52921.768 24/05/11,17:36:09,15,09,1, 11.9,1,1, 9.886, 10271.178, 181.368, 52921.708 24/05/11,17:36:09,16,09,1, 11.9,1,1, 9.886, 10269.907, 181.162, 52919.820 24/05/11,17:36:09,17,09,1, 11.9,1,1, 9.886, 10270.453, 181.157, 52922.630 24/05/11,17:36:09,18,09,1, 11.9,1,1, 9.886, 10270.830, 181.025, 52920.185 24/05/11,17:36:09,19,09,1, 11.9,1,1, 9.886, 10269.397, 180.948, 52920.306 24/05/11,17:36:10,00,12,1, 12.0,1,1, 9.888, 10269.394, 180.948, 52920.306 24/05/11,17:36:10,01,12,1, 12.0,1,1, 9.888, 10270.460, 178.999, 52923.257 24/05/11,17:36:10,02,12,1, 12.0,1,1, 9.888, 10270.362, 178.972, 52921.060 24/05/11,17:36:10,03,12,1, 12.0,1,1, 9.888, 10269.456, 178.881, 52921.805 24/05/11,17:36:10,04,12,1, 12.0,1,1, 9.888, 10270.301, 178.875, 52922.541 24/05/11,17:36:10,05,12,1, 12.0,1,1, 9.888, 10269.777, 178.946, 52920.640 24/05/11,17:36:10,06,12,1, 12.0,1,1, 9.888, 10269.827, 178.898, 52922.884 24/05/11,17:36:10,07,12,1, 12.0,1,1, 9.888, 10270.748, 178.853, 52922.122 24/05/11,17:36:10,08,12,1, 12.0,1,1, 9.888, 10269.817, 178.910, 52921.381 24/05/11,17:36:10,09,12,1, 12.0,1,1, 9.888, 10270.428, 178.706, 52923.360 24/05/11,17:36:10,10,12,1, 12.0,1,1, 9.888, 10270.318, 178.725, 52921.079 24/05/11,17:36:10,11,12,1, 12.0,1,1, 9.888, 10269.491, 178.663, 52921.767 24/05/11,17:36:10,12,12,1, 12.0,1,1, 9.888, 10270.388, 178.638, 52922.596 24/05/11,17:36:10,13,12,1, 12.0,1,1, 9.888, 10269.775, 178.695, 52920.744 24/05/11,17:36:10,14,12,1, 12.0,1,1, 9.888, 10269.848, 178.712, 52922.926 24/05/11,17:36:10,15,12,1, 12.0,1,1, 9.888, 10270.751, 178.647, 52922.324 24/05/11,17:36:10,16,12,1, 12.0,1,1, 9.888, 10269.783, 178.620, 52921.490 24/05/11,17:36:10,17,12,1, 12.0,1,1, 9.888, 10270.455, 178.466, 52923.411 24/05/11,17:36:10,18,12,1, 12.0,1,1, 9.888, 10270.306, 178.440, 52921.207 24/05/11,17:36:10,19,12,1, 12.0,1,1, 9.888, 10269.451, 178.418, 52922.052 24/05/11,17:36:11,00,12,1, 11.8,1,1, 9.885, 10269.444, 178.418, 52922.052 24/05/11,17:36:11,01,12,1, 11.8,1,1, 9.885, 10270.392, 176.209, 52924.410 24/05/11,17:36:11,02,12,1, 11.8,1,1, 9.885, 10270.320, 176.217, 52922.078 24/05/11,17:36:11,03,12,1, 11.8,1,1, 9.885, 10269.441, 176.200, 52922.782 24/05/11,17:36:11,04,12,1, 11.8,1,1, 9.885, 10270.321, 176.150, 52923.685 24/05/11,17:36:11,05,12,1, 11.8,1,1, 9.885, 10269.716, 176.265, 52921.668 24/05/11,17:36:11,06,12,1, 11.8,1,1, 9.885, 10269.803, 176.229, 52923.901 24/05/11,17:36:11,07,12,1, 11.8,1,1, 9.885, 10270.724, 176.172, 52923.154 24/05/11,17:36:11,08,12,1, 11.8,1,1, 9.885, 10269.783, 176.103, 52922.393 24/05/11,17:36:11,09,12,1, 11.8,1,1, 9.885, 10270.417, 176.012, 52924.431 24/05/11,17:36:11,10,12,1, 11.8,1,1, 9.885, 10270.301, 175.928, 52922.096 24/05/11,17:36:11,11,12,1, 11.8,1,1, 9.885, 10269.473, 175.880, 52922.916 24/05/11,17:36:11,12,12,1, 11.8,1,1, 9.885, 10270.310, 175.874, 52923.884 24/05/11,17:36:11,13,12,1, 11.8,1,1, 9.885, 10269.683, 175.916, 52921.881 24/05/11,17:36:11,14,12,1, 11.8,1,1, 9.885, 10269.793, 175.920, 52924.026 24/05/11,17:36:11,15,12,1, 11.8,1,1, 9.885, 10270.671, 175.878, 52923.459 24/05/11,17:36:11,16,12,1, 11.8,1,1, 9.885, 10269.765, 175.839, 52922.609 24/05/11,17:36:11,17,12,1, 11.8,1,1, 9.885, 10270.410, 175.701, 52924.516 24/05/11,17:36:11,18,12,1, 11.8,1,1, 9.885, 10270.306, 175.641, 52922.262 24/05/11,17:36:11,19,12,1, 11.8,1,1, 9.885, 10269.437, 175.577, 52923.043 24/05/11,17:36:12,00,11,1, 11.9,1,1, 9.886, 10269.436, 175.577, 52923.043 24/05/11,17:36:12,01,11,1, 11.9,1,1, 9.886, 10270.523, 173.243, 52925.412 24/05/11,17:36:12,02,11,1, 11.9,1,1, 9.886, 10270.386, 173.159, 52923.075 24/05/11,17:36:12,03,11,1, 11.9,1,1, 9.886, 10269.466, 173.160, 52923.875 24/05/11,17:36:12,04,11,1, 11.9,1,1, 9.886, 10270.421, 173.084, 52924.778 24/05/11,17:36:12,05,11,1, 11.9,1,1, 9.886, 10269.756, 173.167, 52922.783 24/05/11,17:36:12,06,11,1, 11.9,1,1, 9.886, 10269.883, 173.164, 52925.098 24/05/11,17:36:12,07,11,1, 11.9,1,1, 9.886, 10270.791, 173.080, 52924.336 24/05/11,17:36:12,08,11,1, 11.9,1,1, 9.886, 10269.827, 173.102, 52923.499 24/05/11,17:36:12,09,11,1, 11.9,1,1, 9.886, 10270.472, 172.883, 52925.439 24/05/11,17:36:12,10,11,1, 11.9,1,1, 9.886, 10270.375, 172.847, 52923.059 24/05/11,17:36:12,11,11,1, 11.9,1,1, 9.886, 10269.501, 172.849, 52923.983 24/05/11,17:36:12,12,11,1, 11.9,1,1, 9.886, 10270.429, 172.813, 52924.785 24/05/11,17:36:12,13,11,1, 11.9,1,1, 9.886, 10269.779, 172.884, 52922.810 24/05/11,17:36:12,14,11,1, 11.9,1,1, 9.886, 10269.893, 172.852, 52925.175 24/05/11,17:36:12,15,11,1, 11.9,1,1, 9.886, 10270.759, 172.806, 52924.341 24/05/11,17:36:12,16,11,1, 11.9,1,1, 9.886, 10269.811, 172.786, 52923.612 24/05/11,17:36:12,17,11,1, 11.9,1,1, 9.886, 10270.459, 172.624, 52925.618 24/05/11,17:36:12,18,11,1, 11.9,1,1, 9.886, 10270.340, 172.600, 52923.304 24/05/11,17:36:12,19,11,1, 11.9,1,1, 9.886, 10269.489, 172.597, 52924.075 24/05/11,17:36:13,00,11,1, 11.9,1,1, 9.886, 10269.486, 172.597, 52924.075 24/05/11,17:36:13,01,11,1, 11.9,1,1, 9.886, 10270.537, 170.942, 52927.089 24/05/11,17:36:13,02,11,1, 11.9,1,1, 9.886, 10270.349, 170.760, 52923.924 24/05/11,17:36:13,03,11,1, 11.9,1,1, 9.886, 10269.180, 170.869, 52925.082 24/05/11,17:36:13,04,11,1, 11.9,1,1, 9.886, 10270.633, 170.896, 52926.293 24/05/11,17:36:13,05,11,1, 11.9,1,1, 9.886, 10269.546, 170.831, 52923.451 24/05/11,17:36:13,06,11,1, 11.9,1,1, 9.886, 10269.858, 170.932, 52926.727 24/05/11,17:36:13,07,11,1, 11.9,1,1, 9.886, 10270.975, 170.847, 52925.583 24/05/11,17:36:13,08,11,1, 11.9,1,1, 9.886, 10269.524, 170.800, 52924.432 24/05/11,17:36:13,09,11,1, 11.9,1,1, 9.886, 10270.559, 170.763, 52927.348 24/05/11,17:36:13,10,11,1, 11.9,1,1, 9.886, 10270.398, 170.615, 52924.068 24/05/11,17:36:13,11,11,1, 11.9,1,1, 9.886, 10269.191, 170.639, 52925.238 24/05/11,17:36:13,12,11,1, 11.9,1,1, 9.886, 10270.668, 170.626, 52926.402 24/05/11,17:36:13,13,11,1, 11.9,1,1, 9.886, 10269.600, 170.596, 52923.527 24/05/11,17:36:13,14,11,1, 11.9,1,1, 9.886, 10269.837, 170.769, 52926.907 24/05/11,17:36:13,15,11,1, 11.9,1,1, 9.886, 10270.939, 170.652, 52925.655 24/05/11,17:36:13,16,11,1, 11.9,1,1, 9.886, 10269.482, 170.566, 52924.381 24/05/11,17:36:13,17,11,1, 11.9,1,1, 9.886, 10270.590, 170.560, 52927.381 24/05/11,17:36:13,18,11,1, 11.9,1,1, 9.886, 10270.370, 170.474, 52924.217 24/05/11,17:36:13,19,11,1, 11.9,1,1, 9.886, 10269.202, 170.513, 52925.340 24/05/11,17:36:14,00,11,1, 11.9,1,1, 9.882, 10269.202, 170.513, 52925.340 24/05/11,17:36:14,01,11,1, 11.9,1,1, 9.882, 10270.879, 169.434, 52928.587 24/05/11,17:36:14,02,11,1, 11.9,1,1, 9.882, 10270.667, 169.351, 52925.426 24/05/11,17:36:14,03,11,1, 11.9,1,1, 9.882, 10269.541, 169.434, 52926.671 24/05/11,17:36:14,04,11,1, 11.9,1,1, 9.882, 10271.027, 169.483, 52927.832 24/05/11,17:36:14,05,11,1, 11.9,1,1, 9.882, 10269.916, 169.392, 52924.983 24/05/11,17:36:14,06,11,1, 11.9,1,1, 9.882, 10270.181, 169.507, 52928.272 24/05/11,17:36:14,07,11,1, 11.9,1,1, 9.882, 10271.359, 169.444, 52926.911 24/05/11,17:36:14,08,11,1, 11.9,1,1, 9.882, 10269.891, 169.420, 52925.986 24/05/11,17:36:14,09,11,1, 11.9,1,1, 9.882, 10270.930, 169.404, 52928.819 24/05/11,17:36:14,10,11,1, 11.9,1,1, 9.882, 10270.676, 169.266, 52925.533 24/05/11,17:36:14,11,11,1, 11.9,1,1, 9.882, 10269.531, 169.358, 52926.930 24/05/11,17:36:14,12,11,1, 11.9,1,1, 9.882, 10271.051, 169.376, 52928.018 24/05/11,17:36:14,13,11,1, 11.9,1,1, 9.882, 10269.973, 169.343, 52925.098 24/05/11,17:36:14,14,11,1, 11.9,1,1, 9.882, 10270.249, 169.462, 52928.448 24/05/11,17:36:14,15,11,1, 11.9,1,1, 9.882, 10271.369, 169.372, 52927.298 24/05/11,17:36:14,16,11,1, 11.9,1,1, 9.882, 10269.865, 169.370, 52926.147 24/05/11,17:36:14,17,11,1, 11.9,1,1, 9.882, 10270.993, 169.391, 52929.016 24/05/11,17:36:14,18,11,1, 11.9,1,1, 9.882, 10270.742, 169.179, 52925.721 24/05/11,17:36:14,19,11,1, 11.9,1,1, 9.882, 10269.595, 169.280, 52927.023 24/05/11,17:36:15,00,11,1, 11.9,1,1, 9.885, 10269.594, 169.280, 52927.023 24/05/11,17:36:15,01,11,1, 11.9,1,1, 9.885, 10271.085, 168.969, 52930.653 24/05/11,17:36:15,02,11,1, 11.9,1,1, 9.885, 10271.172, 168.742, 52927.152 24/05/11,17:36:15,03,11,1, 11.9,1,1, 9.885, 10269.591, 168.804, 52928.114 24/05/11,17:36:15,04,11,1, 11.9,1,1, 9.885, 10271.221, 168.918, 52929.707 24/05/11,17:36:15,05,11,1, 11.9,1,1, 9.885, 10270.779, 168.775, 52926.684 24/05/11,17:36:15,06,11,1, 11.9,1,1, 9.885, 10269.997, 168.833, 52929.312 24/05/11,17:36:15,07,11,1, 11.9,1,1, 9.885, 10271.989, 169.047, 52929.951 24/05/11,17:36:15,08,11,1, 11.9,1,1, 9.885, 10270.225, 168.669, 52927.074 24/05/11,17:36:15,09,11,1, 11.9,1,1, 9.885, 10270.757, 168.845, 52930.485 24/05/11,17:36:15,10,11,1, 11.9,1,1, 9.885, 10271.470, 168.775, 52928.125 24/05/11,17:36:15,11,11,1, 11.9,1,1, 9.885, 10269.532, 168.613, 52927.624 24/05/11,17:36:15,12,11,1, 11.9,1,1, 9.885, 10271.180, 168.911, 52930.544 24/05/11,17:36:15,13,11,1, 11.9,1,1, 9.885, 10270.819, 168.736, 52927.080 24/05/11,17:36:15,14,11,1, 11.9,1,1, 9.885, 10270.037, 168.800, 52929.515 24/05/11,17:36:15,15,11,1, 11.9,1,1, 9.885, 10271.975, 168.969, 52930.115 24/05/11,17:36:15,16,11,1, 11.9,1,1, 9.885, 10270.258, 168.565, 52926.994 24/05/11,17:36:15,17,11,1, 11.9,1,1, 9.885, 10270.809, 168.780, 52930.633 24/05/11,17:36:15,18,11,1, 11.9,1,1, 9.885, 10271.548, 168.695, 52928.232 24/05/11,17:36:15,19,11,1, 11.9,1,1, 9.885, 10269.552, 168.547, 52927.712 24/05/11,17:36:16,00,10,1, 11.9,1,1, 9.884, 10269.544, 168.547, 52927.712 24/05/11,17:36:16,01,10,1, 11.9,1,1, 9.884, 10270.725, 168.370, 52932.067 24/05/11,17:36:16,02,10,1, 11.9,1,1, 9.884, 10271.376, 168.237, 52929.565 24/05/11,17:36:16,03,10,1, 11.9,1,1, 9.884, 10269.427, 168.130, 52929.193 24/05/11,17:36:16,04,10,1, 11.9,1,1, 9.884, 10271.119, 168.426, 52932.058 24/05/11,17:36:16,05,10,1, 11.9,1,1, 9.884, 10270.628, 168.229, 52928.658 24/05/11,17:36:16,06,10,1, 11.9,1,1, 9.884, 10269.942, 168.311, 52931.123 24/05/11,17:36:16,07,10,1, 11.9,1,1, 9.884, 10271.874, 168.454, 52931.595 24/05/11,17:36:16,08,10,1, 11.9,1,1, 9.884, 10270.109, 168.019, 52928.721 24/05/11,17:36:16,09,10,1, 11.9,1,1, 9.884, 10270.628, 168.249, 52932.282 24/05/11,17:36:16,10,10,1, 11.9,1,1, 9.884, 10271.268, 168.197, 52929.742 24/05/11,17:36:16,11,10,1, 11.9,1,1, 9.884, 10269.392, 167.994, 52929.326 24/05/11,17:36:16,12,10,1, 11.9,1,1, 9.884, 10271.121, 168.327, 52932.234 24/05/11,17:36:16,13,10,1, 11.9,1,1, 9.884, 10270.585, 168.064, 52928.784 24/05/11,17:36:16,14,10,1, 11.9,1,1, 9.884, 10269.893, 168.231, 52931.332 24/05/11,17:36:16,15,10,1, 11.9,1,1, 9.884, 10271.789, 168.300, 52931.711 24/05/11,17:36:16,16,10,1, 11.9,1,1, 9.884, 10270.020, 167.985, 52928.872 24/05/11,17:36:16,17,10,1, 11.9,1,1, 9.884, 10270.545, 168.187, 52932.451 24/05/11,17:36:16,18,10,1, 11.9,1,1, 9.884, 10271.232, 168.136, 52929.949 24/05/11,17:36:16,19,10,1, 11.9,1,1, 9.884, 10269.278, 167.915, 52929.629 24/05/11,17:36:17,00,10,1, 11.9,1,1, 9.884, 10269.277, 167.915, 52929.629 24/05/11,17:36:17,01,10,1, 11.9,1,1, 9.884, 10269.648, 167.600, 52933.019 24/05/11,17:36:17,02,10,1, 11.9,1,1, 9.884, 10270.557, 167.700, 52931.972 24/05/11,17:36:17,03,10,1, 11.9,1,1, 9.884, 10268.976, 167.430, 52930.872 24/05/11,17:36:17,04,10,1, 11.9,1,1, 9.884, 10269.977, 167.688, 52933.300 24/05/11,17:36:17,05,10,1, 11.9,1,1, 9.884, 10270.161, 167.719, 52931.272 24/05/11,17:36:17,06,10,1, 11.9,1,1, 9.884, 10269.261, 167.580, 52932.393 24/05/11,17:36:17,07,10,1, 11.9,1,1, 9.884, 10270.773, 167.837, 52933.456 24/05/11,17:36:17,08,10,1, 11.9,1,1, 9.884, 10269.760, 167.500, 52931.066 24/05/11,17:36:17,09,10,1, 11.9,1,1, 9.884, 10269.618, 167.496, 52933.175 24/05/11,17:36:17,10,10,1, 11.9,1,1, 9.884, 10270.492, 167.639, 52932.107 24/05/11,17:36:17,11,10,1, 11.9,1,1, 9.884, 10268.931, 167.378, 52931.128 24/05/11,17:36:17,12,10,1, 11.9,1,1, 9.884, 10269.952, 167.667, 52933.479 24/05/11,17:36:17,13,10,1, 11.9,1,1, 9.884, 10270.107, 167.649, 52931.498 24/05/11,17:36:17,14,10,1, 11.9,1,1, 9.884, 10269.180, 167.502, 52932.576 24/05/11,17:36:17,15,10,1, 11.9,1,1, 9.884, 10270.723, 167.793, 52933.640 24/05/11,17:36:17,16,10,1, 11.9,1,1, 9.884, 10269.736, 167.482, 52931.368 24/05/11,17:36:17,17,10,1, 11.9,1,1, 9.884, 10269.546, 167.499, 52933.416 24/05/11,17:36:17,18,10,1, 11.9,1,1, 9.884, 10270.386, 167.678, 52932.386 24/05/11,17:36:17,19,10,1, 11.9,1,1, 9.884, 10268.958, 167.361, 52931.449 24/05/11,17:36:18,00,10,1, 11.9,1,1, 9.882, 10268.952, 167.361, 52931.449 24/05/11,17:36:18,01,10,1, 11.9,1,1, 9.882, 10268.411, 167.017, 52934.157 24/05/11,17:36:18,02,10,1, 11.9,1,1, 9.882, 10270.369, 167.509, 52935.367 24/05/11,17:36:18,03,10,1, 11.9,1,1, 9.882, 10268.573, 166.847, 52932.219 24/05/11,17:36:18,04,10,1, 11.9,1,1, 9.882, 10268.934, 167.373, 52935.721 24/05/11,17:36:18,05,10,1, 11.9,1,1, 9.882, 10270.305, 167.400, 52934.368 24/05/11,17:36:18,06,10,1, 11.9,1,1, 9.882, 10268.294, 166.904, 52933.276 24/05/11,17:36:18,07,10,1, 11.9,1,1, 9.882, 10270.101, 167.567, 52936.497 24/05/11,17:36:18,08,10,1, 11.9,1,1, 9.882, 10269.745, 166.979, 52933.235 24/05/11,17:36:18,09,10,1, 11.9,1,1, 9.882, 10268.317, 166.996, 52934.511 24/05/11,17:36:18,10,10,1, 11.9,1,1, 9.882, 10270.282, 167.419, 52935.619 24/05/11,17:36:18,11,10,1, 11.9,1,1, 9.882, 10268.450, 166.833, 52932.455 24/05/11,17:36:18,12,10,1, 11.9,1,1, 9.882, 10268.830, 167.312, 52935.927 24/05/11,17:36:18,13,10,1, 11.9,1,1, 9.882, 10270.199, 167.347, 52934.675 24/05/11,17:36:18,14,10,1, 11.9,1,1, 9.882, 10268.250, 166.893, 52933.554 24/05/11,17:36:18,15,10,1, 11.9,1,1, 9.882, 10270.032, 167.482, 52936.852 24/05/11,17:36:18,16,10,1, 11.9,1,1, 9.882, 10269.666, 166.944, 52933.438 24/05/11,17:36:18,17,10,1, 11.9,1,1, 9.882, 10268.235, 166.913, 52934.768 24/05/11,17:36:18,18,10,1, 11.9,1,1, 9.882, 10270.202, 167.378, 52935.915 24/05/11,17:36:18,19,10,1, 11.9,1,1, 9.882, 10268.369, 166.748, 52932.658 24/05/11,17:36:19,00,10,1, 11.9,1,1, 9.890, 10268.368, 166.748, 52932.658 24/05/11,17:36:19,01,10,1, 11.9,1,1, 9.890, 10267.258, 166.047, 52936.353 24/05/11,17:36:19,02,10,1, 11.9,1,1, 9.890, 10269.270, 166.490, 52937.478 24/05/11,17:36:19,03,10,1, 11.9,1,1, 9.890, 10267.363, 165.814, 52934.291 24/05/11,17:36:19,04,10,1, 11.9,1,1, 9.890, 10267.841, 166.378, 52937.761 24/05/11,17:36:19,05,10,1, 11.9,1,1, 9.890, 10269.196, 166.303, 52936.488 24/05/11,17:36:19,06,10,1, 11.9,1,1, 9.890, 10267.192, 165.840, 52935.520 24/05/11,17:36:19,07,10,1, 11.9,1,1, 9.890, 10269.004, 166.505, 52938.674 24/05/11,17:36:19,08,10,1, 11.9,1,1, 9.890, 10268.535, 165.873, 52935.294 24/05/11,17:36:19,09,10,1, 11.9,1,1, 9.890, 10267.163, 165.859, 52936.625 24/05/11,17:36:19,10,10,1, 11.9,1,1, 9.890, 10269.120, 166.283, 52937.635 24/05/11,17:36:19,11,10,1, 11.9,1,1, 9.890, 10267.234, 165.626, 52934.572 24/05/11,17:36:19,12,10,1, 11.9,1,1, 9.890, 10267.728, 166.195, 52938.049 24/05/11,17:36:19,13,10,1, 11.9,1,1, 9.890, 10269.047, 166.157, 52936.751 24/05/11,17:36:19,14,10,1, 11.9,1,1, 9.890, 10267.033, 165.672, 52935.747 24/05/11,17:36:19,15,10,1, 11.9,1,1, 9.890, 10268.877, 166.241, 52938.890 24/05/11,17:36:19,16,10,1, 11.9,1,1, 9.890, 10268.409, 165.689, 52935.431 24/05/11,17:36:19,17,10,1, 11.9,1,1, 9.890, 10267.016, 165.713, 52936.845 24/05/11,17:36:19,18,10,1, 11.9,1,1, 9.890, 10268.979, 166.122, 52937.876 24/05/11,17:36:19,19,10,1, 11.9,1,1, 9.890, 10267.096, 165.505, 52934.737 24/05/11,17:36:20,00,11,1, 11.9,1,1, 9.890, 10267.091, 165.505, 52934.737 24/05/11,17:36:20,01,11,1, 11.9,1,1, 9.890, 10266.747, 163.830, 52938.650 24/05/11,17:36:20,02,11,1, 11.9,1,1, 9.890, 10266.978, 164.049, 52937.703 24/05/11,17:36:20,03,11,1, 11.9,1,1, 9.890, 10266.233, 163.796, 52937.741 24/05/11,17:36:20,04,11,1, 11.9,1,1, 9.890, 10266.835, 163.951, 52938.659 24/05/11,17:36:20,05,11,1, 11.9,1,1, 9.890, 10266.963, 164.050, 52937.760 24/05/11,17:36:20,06,11,1, 11.9,1,1, 9.890, 10266.641, 163.778, 52938.871 24/05/11,17:36:20,07,11,1, 11.9,1,1, 9.890, 10267.319, 163.924, 52938.650 24/05/11,17:36:20,08,11,1, 11.9,1,1, 9.890, 10266.665, 163.648, 52937.654 24/05/11,17:36:20,09,11,1, 11.9,1,1, 9.890, 10266.565, 163.555, 52938.714 24/05/11,17:36:20,10,11,1, 11.9,1,1, 9.890, 10266.816, 163.760, 52937.781 24/05/11,17:36:20,11,11,1, 11.9,1,1, 9.890, 10266.153, 163.574, 52937.987 24/05/11,17:36:20,12,11,1, 11.9,1,1, 9.890, 10266.737, 163.704, 52938.827 24/05/11,17:36:20,13,11,1, 11.9,1,1, 9.890, 10266.827, 163.761, 52937.800 24/05/11,17:36:20,14,11,1, 11.9,1,1, 9.890, 10266.530, 163.492, 52938.807 24/05/11,17:36:20,15,11,1, 11.9,1,1, 9.890, 10267.164, 163.674, 52938.758 24/05/11,17:36:20,16,11,1, 11.9,1,1, 9.890, 10266.532, 163.477, 52937.847 24/05/11,17:36:20,17,11,1, 11.9,1,1, 9.890, 10266.419, 163.318, 52938.869 24/05/11,17:36:20,18,11,1, 11.9,1,1, 9.890, 10266.686, 163.545, 52937.901 24/05/11,17:36:20,19,11,1, 11.9,1,1, 9.890, 10265.991, 163.328, 52938.080 24/05/11,17:36:21,00,10,1, 11.9,1,1, 9.887, 10265.989, 163.328, 52938.080 24/05/11,17:36:21,01,10,1, 11.9,1,1, 9.887, 10265.367, 161.753, 52939.886 24/05/11,17:36:21,02,10,1, 11.9,1,1, 9.887, 10265.655, 162.058, 52938.976 24/05/11,17:36:21,03,10,1, 11.9,1,1, 9.887, 10264.932, 161.812, 52939.149 24/05/11,17:36:21,04,10,1, 11.9,1,1, 9.887, 10265.682, 161.988, 52940.033 24/05/11,17:36:21,05,10,1, 11.9,1,1, 9.887, 10265.716, 162.034, 52939.047 24/05/11,17:36:21,06,10,1, 11.9,1,1, 9.887, 10265.427, 161.798, 52940.085 24/05/11,17:36:21,07,10,1, 11.9,1,1, 9.887, 10266.055, 161.922, 52939.984 24/05/11,17:36:21,08,10,1, 11.9,1,1, 9.887, 10265.302, 161.732, 52939.076 24/05/11,17:36:21,09,10,1, 11.9,1,1, 9.887, 10265.270, 161.679, 52940.022 24/05/11,17:36:21,10,10,1, 11.9,1,1, 9.887, 10265.527, 161.874, 52938.992 24/05/11,17:36:21,11,10,1, 11.9,1,1, 9.887, 10264.885, 161.762, 52939.399 24/05/11,17:36:21,12,10,1, 11.9,1,1, 9.887, 10265.570, 161.892, 52940.205 24/05/11,17:36:21,13,10,1, 11.9,1,1, 9.887, 10265.575, 161.906, 52939.220 24/05/11,17:36:21,14,10,1, 11.9,1,1, 9.887, 10265.282, 161.650, 52940.269 24/05/11,17:36:21,15,10,1, 11.9,1,1, 9.887, 10265.899, 161.850, 52939.966 24/05/11,17:36:21,16,10,1, 11.9,1,1, 9.887, 10265.186, 161.640, 52939.123 24/05/11,17:36:21,17,10,1, 11.9,1,1, 9.887, 10265.213, 161.551, 52940.091 24/05/11,17:36:21,18,10,1, 11.9,1,1, 9.887, 10265.438, 161.844, 52939.231 24/05/11,17:36:21,19,10,1, 11.9,1,1, 9.887, 10264.818, 161.572, 52939.602 24/05/11,17:36:22,00,11,1, 11.9,1,1, 9.884, 10264.813, 161.572, 52939.602 24/05/11,17:36:22,01,11,1, 11.9,1,1, 9.884, 10264.775, 161.008, 52941.238 24/05/11,17:36:22,02,11,1, 11.9,1,1, 9.884, 10265.047, 161.256, 52940.217 24/05/11,17:36:22,03,11,1, 11.9,1,1, 9.884, 10264.476, 161.080, 52940.776 24/05/11,17:36:22,04,11,1, 11.9,1,1, 9.884, 10265.225, 161.219, 52941.505 24/05/11,17:36:22,05,11,1, 11.9,1,1, 9.884, 10265.174, 161.294, 52940.558 24/05/11,17:36:22,06,11,1, 11.9,1,1, 9.884, 10264.923, 161.021, 52941.510 24/05/11,17:36:22,07,11,1, 11.9,1,1, 9.884, 10265.486, 161.202, 52941.118 24/05/11,17:36:22,08,11,1, 11.9,1,1, 9.884, 10264.760, 161.021, 52940.436 24/05/11,17:36:22,09,11,1, 11.9,1,1, 9.884, 10264.854, 160.993, 52941.565 24/05/11,17:36:22,10,11,1, 11.9,1,1, 9.884, 10265.034, 161.267, 52940.509 24/05/11,17:36:22,11,11,1, 11.9,1,1, 9.884, 10264.520, 161.042, 52940.915 24/05/11,17:36:22,12,11,1, 11.9,1,1, 9.884, 10265.223, 161.188, 52941.617 24/05/11,17:36:22,13,11,1, 11.9,1,1, 9.884, 10265.188, 161.198, 52940.597 24/05/11,17:36:22,14,11,1, 11.9,1,1, 9.884, 10264.924, 160.952, 52941.684 24/05/11,17:36:22,15,11,1, 11.9,1,1, 9.884, 10265.505, 161.156, 52941.206 24/05/11,17:36:22,16,11,1, 11.9,1,1, 9.884, 10264.683, 160.961, 52940.524 24/05/11,17:36:22,17,11,1, 11.9,1,1, 9.884, 10264.822, 160.932, 52941.537 24/05/11,17:36:22,18,11,1, 11.9,1,1, 9.884, 10265.057, 161.211, 52940.647 24/05/11,17:36:22,19,11,1, 11.9,1,1, 9.884, 10264.467, 161.030, 52941.079 24/05/11,17:36:23,00,10,1, 11.9,1,1, 9.882, 10264.462, 161.030, 52941.079 24/05/11,17:36:23,01,10,1, 11.9,1,1, 9.882, 10265.172, 160.350, 52942.577 24/05/11,17:36:23,02,10,1, 11.9,1,1, 9.882, 10265.434, 160.513, 52941.539 24/05/11,17:36:23,03,10,1, 11.9,1,1, 9.882, 10264.904, 160.373, 52942.102 24/05/11,17:36:23,04,10,1, 11.9,1,1, 9.882, 10265.774, 160.526, 52942.778 24/05/11,17:36:23,05,10,1, 11.9,1,1, 9.882, 10265.645, 160.504, 52941.732 24/05/11,17:36:23,06,10,1, 11.9,1,1, 9.882, 10265.378, 160.236, 52942.861 24/05/11,17:36:23,07,10,1, 11.9,1,1, 9.882, 10265.884, 160.409, 52942.262 24/05/11,17:36:23,08,10,1, 11.9,1,1, 9.882, 10265.105, 160.227, 52941.603 24/05/11,17:36:23,09,10,1, 11.9,1,1, 9.882, 10265.317, 160.254, 52942.636 24/05/11,17:36:23,10,10,1, 11.9,1,1, 9.882, 10265.533, 160.478, 52941.732 24/05/11,17:36:23,11,10,1, 11.9,1,1, 9.882, 10265.006, 160.242, 52942.197 24/05/11,17:36:23,12,10,1, 11.9,1,1, 9.882, 10265.831, 160.411, 52942.901 24/05/11,17:36:23,13,10,1, 11.9,1,1, 9.882, 10265.675, 160.420, 52941.987 24/05/11,17:36:23,14,10,1, 11.9,1,1, 9.882, 10265.472, 160.207, 52942.932 24/05/11,17:36:23,15,10,1, 11.9,1,1, 9.882, 10266.026, 160.336, 52942.463 24/05/11,17:36:23,16,10,1, 11.9,1,1, 9.882, 10265.226, 160.136, 52941.798 24/05/11,17:36:23,17,10,1, 11.9,1,1, 9.882, 10265.391, 160.142, 52942.813 24/05/11,17:36:23,18,10,1, 11.9,1,1, 9.882, 10265.640, 160.379, 52941.788 24/05/11,17:36:23,19,10,1, 11.9,1,1, 9.882, 10265.112, 160.208, 52942.462 24/05/11,17:36:24,00,10,1, 11.9,1,1, 9.886, 10265.105, 160.208, 52942.462 24/05/11,17:36:24,01,10,1, 11.9,1,1, 9.886, 10266.751, 159.785, 52943.624 24/05/11,17:36:24,02,10,1, 11.9,1,1, 9.886, 10267.045, 160.006, 52942.812 24/05/11,17:36:24,03,10,1, 11.9,1,1, 9.886, 10266.615, 159.804, 52943.518 24/05/11,17:36:24,04,10,1, 11.9,1,1, 9.886, 10267.408, 159.989, 52944.005 24/05/11,17:36:24,05,10,1, 11.9,1,1, 9.886, 10267.214, 159.886, 52942.978 24/05/11,17:36:24,06,10,1, 11.9,1,1, 9.886, 10267.049, 159.659, 52943.925 24/05/11,17:36:24,07,10,1, 11.9,1,1, 9.886, 10267.478, 159.838, 52943.360 24/05/11,17:36:24,08,10,1, 11.9,1,1, 9.886, 10266.723, 159.688, 52942.790 24/05/11,17:36:24,09,10,1, 11.9,1,1, 9.886, 10266.965, 159.711, 52943.790 24/05/11,17:36:24,10,10,1, 11.9,1,1, 9.886, 10267.208, 159.962, 52942.909 24/05/11,17:36:24,11,10,1, 11.9,1,1, 9.886, 10266.748, 159.719, 52943.495 24/05/11,17:36:24,12,10,1, 11.9,1,1, 9.886, 10267.627, 159.956, 52944.114 24/05/11,17:36:24,13,10,1, 11.9,1,1, 9.886, 10267.443, 159.886, 52943.156 24/05/11,17:36:24,14,10,1, 11.9,1,1, 9.886, 10267.211, 159.673, 52944.217 24/05/11,17:36:24,15,10,1, 11.9,1,1, 9.886, 10267.721, 159.829, 52943.482 24/05/11,17:36:24,16,10,1, 11.9,1,1, 9.886, 10266.885, 159.712, 52942.923 24/05/11,17:36:24,17,10,1, 11.9,1,1, 9.886, 10267.171, 159.734, 52943.910 24/05/11,17:36:24,18,10,1, 11.9,1,1, 9.886, 10267.456, 159.961, 52943.028 24/05/11,17:36:24,19,10,1, 11.9,1,1, 9.886, 10267.024, 159.733, 52943.629 24/05/11,17:36:25,00,10,1, 11.9,1,1, 9.885, 10267.016, 159.733, 52943.629 24/05/11,17:36:25,01,10,1, 11.9,1,1, 9.885, 10268.840, 159.923, 52944.974 24/05/11,17:36:25,02,10,1, 11.9,1,1, 9.885, 10269.004, 160.125, 52944.097 24/05/11,17:36:25,03,10,1, 11.9,1,1, 9.885, 10268.645, 159.953, 52944.829 24/05/11,17:36:25,04,10,1, 11.9,1,1, 9.885, 10269.491, 160.134, 52945.283 24/05/11,17:36:25,05,10,1, 11.9,1,1, 9.885, 10269.177, 160.097, 52944.369 24/05/11,17:36:25,06,10,1, 11.9,1,1, 9.885, 10268.963, 159.827, 52945.215 24/05/11,17:36:25,07,10,1, 11.9,1,1, 9.885, 10269.434, 160.067, 52944.361 24/05/11,17:36:25,08,10,1, 11.9,1,1, 9.885, 10268.619, 159.917, 52944.102 24/05/11,17:36:25,09,10,1, 11.9,1,1, 9.885, 10268.976, 160.076, 52945.176 24/05/11,17:36:25,10,10,1, 11.9,1,1, 9.885, 10269.170, 160.190, 52944.210 24/05/11,17:36:25,11,10,1, 11.9,1,1, 9.885, 10268.867, 160.030, 52945.001 24/05/11,17:36:25,12,10,1, 11.9,1,1, 9.885, 10269.659, 160.234, 52945.487 24/05/11,17:36:25,13,10,1, 11.9,1,1, 9.885, 10269.362, 160.121, 52944.558 24/05/11,17:36:25,14,10,1, 11.9,1,1, 9.885, 10269.164, 159.896, 52945.438 24/05/11,17:36:25,15,10,1, 11.9,1,1, 9.885, 10269.587, 160.165, 52944.821 24/05/11,17:36:25,16,10,1, 11.9,1,1, 9.885, 10268.753, 159.963, 52944.405 24/05/11,17:36:25,17,10,1, 11.9,1,1, 9.885, 10269.136, 160.053, 52945.242 24/05/11,17:36:25,18,10,1, 11.9,1,1, 9.885, 10269.379, 160.261, 52944.398 24/05/11,17:36:25,19,10,1, 11.9,1,1, 9.885, 10268.991, 160.117, 52945.188 24/05/11,17:36:26,00,10,1, 11.9,1,1, 9.888, 10268.985, 160.117, 52945.188 24/05/11,17:36:26,01,10,1, 11.9,1,1, 9.888, 10269.939, 160.049, 52946.429 24/05/11,17:36:26,02,10,1, 11.9,1,1, 9.888, 10270.175, 160.209, 52945.534 24/05/11,17:36:26,03,10,1, 11.9,1,1, 9.888, 10269.782, 159.922, 52946.288 24/05/11,17:36:26,04,10,1, 11.9,1,1, 9.888, 10270.576, 160.103, 52946.582 24/05/11,17:36:26,05,10,1, 11.9,1,1, 9.888, 10270.193, 159.983, 52945.769 24/05/11,17:36:26,06,10,1, 11.9,1,1, 9.888, 10269.997, 159.817, 52946.683 24/05/11,17:36:26,07,10,1, 11.9,1,1, 9.888, 10270.330, 160.029, 52945.794 24/05/11,17:36:26,08,10,1, 11.9,1,1, 9.888, 10269.558, 159.857, 52945.563 24/05/11,17:36:26,09,10,1, 11.9,1,1, 9.888, 10269.988, 159.966, 52946.593 24/05/11,17:36:26,10,10,1, 11.9,1,1, 9.888, 10270.157, 160.115, 52945.618 24/05/11,17:36:26,11,10,1, 11.9,1,1, 9.888, 10269.835, 159.853, 52946.489 24/05/11,17:36:26,12,10,1, 11.9,1,1, 9.888, 10270.625, 160.011, 52946.735 24/05/11,17:36:26,13,10,1, 11.9,1,1, 9.888, 10270.165, 159.882, 52945.813 24/05/11,17:36:26,14,10,1, 11.9,1,1, 9.888, 10269.942, 159.690, 52946.667 24/05/11,17:36:26,15,10,1, 11.9,1,1, 9.888, 10270.355, 159.933, 52945.981 24/05/11,17:36:26,16,10,1, 11.9,1,1, 9.888, 10269.610, 159.732, 52945.793 24/05/11,17:36:26,17,10,1, 11.9,1,1, 9.888, 10270.018, 159.829, 52946.656 24/05/11,17:36:26,18,10,1, 11.9,1,1, 9.888, 10270.192, 159.969, 52945.722 24/05/11,17:36:26,19,10,1, 11.9,1,1, 9.888, 10269.921, 159.786, 52946.692 24/05/11,17:36:27,00,10,1, 12.0,1,1, 9.890, 10269.920, 159.786, 52946.692 24/05/11,17:36:27,01,10,1, 12.0,1,1, 9.890, 10270.129, 158.335, 52947.279 24/05/11,17:36:27,02,10,1, 12.0,1,1, 9.890, 10270.269, 158.410, 52946.348 24/05/11,17:36:27,03,10,1, 12.0,1,1, 9.890, 10270.010, 158.183, 52947.273 24/05/11,17:36:27,04,10,1, 12.0,1,1, 9.890, 10270.679, 158.339, 52947.328 24/05/11,17:36:27,05,10,1, 12.0,1,1, 9.890, 10270.248, 158.223, 52946.390 24/05/11,17:36:27,06,10,1, 12.0,1,1, 9.890, 10270.058, 158.002, 52947.285 24/05/11,17:36:27,07,10,1, 12.0,1,1, 9.890, 10270.365, 158.177, 52946.414 24/05/11,17:36:27,08,10,1, 12.0,1,1, 9.890, 10269.640, 157.990, 52946.452 24/05/11,17:36:27,09,10,1, 12.0,1,1, 9.890, 10270.188, 158.147, 52947.362 24/05/11,17:36:27,10,10,1, 12.0,1,1, 9.890, 10270.351, 158.244, 52946.548 24/05/11,17:36:27,11,10,1, 12.0,1,1, 9.890, 10270.014, 157.997, 52947.219 24/05/11,17:36:27,12,10,1, 12.0,1,1, 9.890, 10270.781, 158.142, 52947.270 24/05/11,17:36:27,13,10,1, 12.0,1,1, 9.890, 10270.250, 157.986, 52946.564 24/05/11,17:36:27,14,10,1, 12.0,1,1, 9.890, 10270.087, 157.798, 52947.364 24/05/11,17:36:27,15,10,1, 12.0,1,1, 9.890, 10270.384, 157.995, 52946.464 24/05/11,17:36:27,16,10,1, 12.0,1,1, 9.890, 10269.706, 157.852, 52946.557 24/05/11,17:36:27,17,10,1, 12.0,1,1, 9.890, 10270.193, 157.929, 52947.434 24/05/11,17:36:27,18,10,1, 12.0,1,1, 9.890, 10270.345, 158.074, 52946.606 24/05/11,17:36:27,19,10,1, 12.0,1,1, 9.890, 10270.046, 157.805, 52947.423 24/05/11,17:36:28,00,10,1, 11.9,1,1, 9.881, 10270.045, 157.805, 52947.423 24/05/11,17:36:28,01,10,1, 11.9,1,1, 9.881, 10270.925, 157.465, 52948.963 24/05/11,17:36:28,02,10,1, 11.9,1,1, 9.881, 10270.345, 157.441, 52946.382 24/05/11,17:36:28,03,10,1, 11.9,1,1, 9.881, 10270.574, 157.358, 52949.045 24/05/11,17:36:28,04,10,1, 11.9,1,1, 9.881, 10271.446, 157.346, 52947.689 24/05/11,17:36:28,05,10,1, 11.9,1,1, 9.881, 10269.950, 157.271, 52946.803 24/05/11,17:36:28,06,10,1, 11.9,1,1, 9.881, 10270.867, 157.290, 52949.093 24/05/11,17:36:28,07,10,1, 11.9,1,1, 9.881, 10270.665, 157.328, 52946.351 24/05/11,17:36:28,08,10,1, 11.9,1,1, 9.881, 10269.818, 157.340, 52947.786 24/05/11,17:36:28,09,10,1, 11.9,1,1, 9.881, 10271.180, 157.442, 52948.624 24/05/11,17:36:28,10,10,1, 11.9,1,1, 9.881, 10270.374, 157.377, 52946.447 24/05/11,17:36:28,11,10,1, 11.9,1,1, 9.881, 10270.611, 157.452, 52949.177 24/05/11,17:36:28,12,10,1, 11.9,1,1, 9.881, 10271.471, 157.380, 52947.725 24/05/11,17:36:28,13,10,1, 11.9,1,1, 9.881, 10270.023, 157.224, 52946.885 24/05/11,17:36:28,14,10,1, 11.9,1,1, 9.881, 10270.900, 157.254, 52949.163 24/05/11,17:36:28,15,10,1, 11.9,1,1, 9.881, 10270.643, 157.241, 52946.390 24/05/11,17:36:28,16,10,1, 11.9,1,1, 9.881, 10269.832, 157.304, 52947.849 24/05/11,17:36:28,17,10,1, 11.9,1,1, 9.881, 10271.272, 157.403, 52948.723 24/05/11,17:36:28,18,10,1, 11.9,1,1, 9.881, 10270.363, 157.337, 52946.553 24/05/11,17:36:28,19,10,1, 11.9,1,1, 9.881, 10270.689, 157.388, 52949.257 24/05/11,17:36:29,00,10,1, 11.9,1,1, 9.884, 10270.687, 157.388, 52949.257 24/05/11,17:36:29,01,10,1, 11.9,1,1, 9.884, 10272.048, 157.282, 52949.143 24/05/11,17:36:29,02,10,1, 11.9,1,1, 9.884, 10271.025, 157.118, 52947.039 24/05/11,17:36:29,03,10,1, 11.9,1,1, 9.884, 10271.506, 157.215, 52949.996 24/05/11,17:36:29,04,10,1, 11.9,1,1, 9.884, 10272.065, 157.163, 52948.002 24/05/11,17:36:29,05,10,1, 11.9,1,1, 9.884, 10270.665, 157.094, 52947.565 24/05/11,17:36:29,06,10,1, 11.9,1,1, 9.884, 10271.644, 157.170, 52949.716 24/05/11,17:36:29,07,10,1, 11.9,1,1, 9.884, 10271.331, 157.200, 52946.876 24/05/11,17:36:29,08,10,1, 11.9,1,1, 9.884, 10270.681, 157.207, 52948.830 24/05/11,17:36:29,09,10,1, 11.9,1,1, 9.884, 10272.124, 157.353, 52949.268 24/05/11,17:36:29,10,10,1, 11.9,1,1, 9.884, 10271.107, 157.254, 52947.199 24/05/11,17:36:29,11,10,1, 11.9,1,1, 9.884, 10271.590, 157.273, 52950.099 24/05/11,17:36:29,12,10,1, 11.9,1,1, 9.884, 10272.126, 157.203, 52948.125 24/05/11,17:36:29,13,10,1, 11.9,1,1, 9.884, 10270.713, 157.123, 52947.631 24/05/11,17:36:29,14,10,1, 11.9,1,1, 9.884, 10271.746, 157.234, 52949.656 24/05/11,17:36:29,15,10,1, 11.9,1,1, 9.884, 10271.385, 157.240, 52946.887 24/05/11,17:36:29,16,10,1, 11.9,1,1, 9.884, 10270.760, 157.302, 52948.865 24/05/11,17:36:29,17,10,1, 11.9,1,1, 9.884, 10272.249, 157.399, 52949.457 24/05/11,17:36:29,18,10,1, 11.9,1,1, 9.884, 10271.220, 157.348, 52947.356 24/05/11,17:36:29,19,10,1, 11.9,1,1, 9.884, 10271.616, 157.355, 52950.027 24/05/11,17:36:30,00,10,1, 11.9,1,1, 9.885, 10271.614, 157.355, 52950.027 24/05/11,17:36:30,01,10,1, 11.9,1,1, 9.885, 10272.569, 158.080, 52949.365 24/05/11,17:36:30,02,10,1, 11.9,1,1, 9.885, 10271.823, 158.157, 52948.652 24/05/11,17:36:30,03,10,1, 11.9,1,1, 9.885, 10272.398, 158.027, 52950.543 24/05/11,17:36:30,04,10,1, 11.9,1,1, 9.885, 10272.387, 158.034, 52948.547 24/05/11,17:36:30,05,10,1, 11.9,1,1, 9.885, 10271.512, 158.046, 52949.118 24/05/11,17:36:30,06,10,1, 11.9,1,1, 9.885, 10272.301, 158.034, 52949.778 24/05/11,17:36:30,07,10,1, 11.9,1,1, 9.885, 10271.761, 158.170, 52947.996 24/05/11,17:36:30,08,10,1, 11.9,1,1, 9.885, 10271.814, 158.211, 52950.171 24/05/11,17:36:30,09,10,1, 11.9,1,1, 9.885, 10272.656, 158.215, 52949.432 24/05/11,17:36:30,10,10,1, 11.9,1,1, 9.885, 10271.907, 158.289, 52948.805 24/05/11,17:36:30,11,10,1, 11.9,1,1, 9.885, 10272.428, 158.091, 52950.611 24/05/11,17:36:30,12,10,1, 11.9,1,1, 9.885, 10272.383, 158.146, 52948.513 24/05/11,17:36:30,13,10,1, 11.9,1,1, 9.885, 10271.461, 158.122, 52948.447 24/05/11,17:36:30,14,10,1, 11.9,1,1, 9.885, 10272.377, 158.226, 52950.409 24/05/11,17:36:30,15,10,1, 11.9,1,1, 9.885, 10271.957, 158.195, 52947.830 24/05/11,17:36:30,16,10,1, 11.9,1,1, 9.885, 10271.570, 158.319, 52949.966 24/05/11,17:36:30,17,10,1, 11.9,1,1, 9.885, 10272.926, 158.416, 52950.066 24/05/11,17:36:30,18,10,1, 11.9,1,1, 9.885, 10271.860, 158.293, 52948.279 24/05/11,17:36:30,19,10,1, 11.9,1,1, 9.885, 10272.340, 158.290, 52950.882 24/05/11,17:36:31,00,10,1, 11.9,1,1, 9.889, 10272.340, 158.290, 52950.882 24/05/11,17:36:31,01,10,1, 11.9,1,1, 9.889, 10273.280, 159.733, 52950.700 24/05/11,17:36:31,02,10,1, 11.9,1,1, 9.889, 10272.113, 159.694, 52949.171 24/05/11,17:36:31,03,10,1, 11.9,1,1, 9.889, 10272.646, 159.719, 52951.688 24/05/11,17:36:31,04,10,1, 11.9,1,1, 9.889, 10272.885, 159.672, 52949.346 24/05/11,17:36:31,05,10,1, 11.9,1,1, 9.889, 10271.653, 159.707, 52949.727 24/05/11,17:36:31,06,10,1, 11.9,1,1, 9.889, 10272.806, 159.870, 52951.371 24/05/11,17:36:31,07,10,1, 11.9,1,1, 9.889, 10272.235, 159.882, 52948.869 24/05/11,17:36:31,08,10,1, 11.9,1,1, 9.889, 10272.054, 159.934, 52951.064 24/05/11,17:36:31,09,10,1, 11.9,1,1, 9.889, 10273.326, 160.027, 52950.938 24/05/11,17:36:31,10,10,1, 11.9,1,1, 9.889, 10272.103, 159.911, 52949.358 24/05/11,17:36:31,11,10,1, 11.9,1,1, 9.889, 10272.680, 159.898, 52951.740 24/05/11,17:36:31,12,10,1, 11.9,1,1, 9.889, 10272.936, 159.963, 52949.388 24/05/11,17:36:31,13,10,1, 11.9,1,1, 9.889, 10271.708, 159.947, 52949.761 24/05/11,17:36:31,14,10,1, 11.9,1,1, 9.889, 10272.854, 160.069, 52951.491 24/05/11,17:36:31,15,10,1, 11.9,1,1, 9.889, 10272.265, 160.129, 52948.937 24/05/11,17:36:31,16,10,1, 11.9,1,1, 9.889, 10272.094, 160.178, 52951.216 24/05/11,17:36:31,17,10,1, 11.9,1,1, 9.889, 10273.344, 160.266, 52950.921 24/05/11,17:36:31,18,10,1, 11.9,1,1, 9.889, 10272.190, 160.173, 52949.392 24/05/11,17:36:31,19,10,1, 11.9,1,1, 9.889, 10272.746, 160.167, 52951.809 24/05/11,17:36:32,00,10,1, 11.9,1,1, 9.888, 10272.740, 160.167, 52951.809 24/05/11,17:36:32,01,10,1, 11.9,1,1, 9.888, 10273.548, 162.551, 52952.069 24/05/11,17:36:32,02,10,1, 11.9,1,1, 9.888, 10272.343, 162.437, 52950.673 24/05/11,17:36:32,03,10,1, 11.9,1,1, 9.888, 10272.903, 162.490, 52953.103 24/05/11,17:36:32,04,10,1, 11.9,1,1, 9.888, 10272.981, 162.515, 52950.690 24/05/11,17:36:32,05,10,1, 11.9,1,1, 9.888, 10271.791, 162.550, 52951.232 24/05/11,17:36:32,06,10,1, 11.9,1,1, 9.888, 10273.002, 162.716, 52952.662 24/05/11,17:36:32,07,10,1, 11.9,1,1, 9.888, 10272.439, 162.806, 52950.295 24/05/11,17:36:32,08,10,1, 11.9,1,1, 9.888, 10272.300, 162.829, 52952.804 24/05/11,17:36:32,09,10,1, 11.9,1,1, 9.888, 10273.540, 162.885, 52952.247 24/05/11,17:36:32,10,10,1, 11.9,1,1, 9.888, 10272.214, 162.809, 52950.850 24/05/11,17:36:32,11,10,1, 11.9,1,1, 9.888, 10272.869, 162.873, 52953.361 24/05/11,17:36:32,12,10,1, 11.9,1,1, 9.888, 10272.890, 162.846, 52950.887 24/05/11,17:36:32,13,10,1, 11.9,1,1, 9.888, 10271.750, 162.913, 52951.465 24/05/11,17:36:32,14,10,1, 11.9,1,1, 9.888, 10272.928, 163.085, 52952.780 24/05/11,17:36:32,15,10,1, 11.9,1,1, 9.888, 10272.334, 163.128, 52950.474 24/05/11,17:36:32,16,10,1, 11.9,1,1, 9.888, 10272.327, 163.187, 52953.009 24/05/11,17:36:32,17,10,1, 11.9,1,1, 9.888, 10273.498, 163.276, 52952.547 24/05/11,17:36:32,18,10,1, 11.9,1,1, 9.888, 10272.182, 163.178, 52951.143 24/05/11,17:36:32,19,10,1, 11.9,1,1, 9.888, 10272.798, 163.196, 52953.396 24/05/11,17:36:33,00,10,1, 11.9,1,1, 9.882, 10272.790, 163.196, 52953.396 24/05/11,17:36:33,01,10,1, 11.9,1,1, 9.882, 10273.030, 165.784, 52953.771 24/05/11,17:36:33,02,10,1, 11.9,1,1, 9.882, 10271.742, 165.742, 52952.590 24/05/11,17:36:33,03,10,1, 11.9,1,1, 9.882, 10272.383, 165.765, 52954.927 24/05/11,17:36:33,04,10,1, 11.9,1,1, 9.882, 10272.331, 165.755, 52952.416 24/05/11,17:36:33,05,10,1, 11.9,1,1, 9.882, 10271.262, 165.825, 52953.285 24/05/11,17:36:33,06,10,1, 11.9,1,1, 9.882, 10272.555, 165.980, 52954.548 24/05/11,17:36:33,07,10,1, 11.9,1,1, 9.882, 10271.858, 166.071, 52952.209 24/05/11,17:36:33,08,10,1, 11.9,1,1, 9.882, 10271.915, 166.074, 52954.754 24/05/11,17:36:33,09,10,1, 11.9,1,1, 9.882, 10272.928, 166.111, 52953.920 24/05/11,17:36:33,10,10,1, 11.9,1,1, 9.882, 10271.642, 166.021, 52952.828 24/05/11,17:36:33,11,10,1, 11.9,1,1, 9.882, 10272.361, 166.079, 52955.088 24/05/11,17:36:33,12,10,1, 11.9,1,1, 9.882, 10272.291, 166.061, 52952.575 24/05/11,17:36:33,13,10,1, 11.9,1,1, 9.882, 10271.171, 166.131, 52953.533 24/05/11,17:36:33,14,10,1, 11.9,1,1, 9.882, 10272.447, 166.281, 52954.751 24/05/11,17:36:33,15,10,1, 11.9,1,1, 9.882, 10271.773, 166.366, 52952.539 24/05/11,17:36:33,16,10,1, 11.9,1,1, 9.882, 10271.826, 166.403, 52954.993 24/05/11,17:36:33,17,10,1, 11.9,1,1, 9.882, 10272.872, 166.460, 52954.152 24/05/11,17:36:33,18,10,1, 11.9,1,1, 9.882, 10271.610, 166.347, 52952.952 24/05/11,17:36:33,19,10,1, 11.9,1,1, 9.882, 10272.270, 166.377, 52955.297 24/05/11,17:36:34,00,10,1, 11.8,1,1, 9.886, 10272.264, 166.377, 52955.297 24/05/11,17:36:34,01,10,1, 11.8,1,1, 9.886, 10272.052, 168.969, 52955.729 24/05/11,17:36:34,02,10,1, 11.8,1,1, 9.886, 10270.625, 168.868, 52954.620 24/05/11,17:36:34,03,10,1, 11.8,1,1, 9.886, 10271.352, 168.933, 52956.867 24/05/11,17:36:34,04,10,1, 11.8,1,1, 9.886, 10271.249, 168.961, 52954.306 24/05/11,17:36:34,05,10,1, 11.8,1,1, 9.886, 10270.189, 168.983, 52955.299 24/05/11,17:36:34,06,10,1, 11.8,1,1, 9.886, 10271.484, 169.153, 52956.480 24/05/11,17:36:34,07,10,1, 11.8,1,1, 9.886, 10270.763, 169.204, 52954.159 24/05/11,17:36:34,08,10,1, 11.8,1,1, 9.886, 10270.831, 169.225, 52956.869 24/05/11,17:36:34,09,10,1, 11.8,1,1, 9.886, 10271.893, 169.227, 52955.818 24/05/11,17:36:34,10,10,1, 11.8,1,1, 9.886, 10270.512, 169.163, 52954.671 24/05/11,17:36:34,11,10,1, 11.8,1,1, 9.886, 10271.258, 169.222, 52957.059 24/05/11,17:36:34,12,10,1, 11.8,1,1, 9.886, 10271.099, 169.239, 52954.410 24/05/11,17:36:34,13,10,1, 11.8,1,1, 9.886, 10270.058, 169.323, 52955.542 24/05/11,17:36:34,14,10,1, 11.8,1,1, 9.886, 10271.409, 169.459, 52956.733 24/05/11,17:36:34,15,10,1, 11.8,1,1, 9.886, 10270.640, 169.476, 52954.365 24/05/11,17:36:34,16,10,1, 11.8,1,1, 9.886, 10270.759, 169.552, 52957.059 24/05/11,17:36:34,17,10,1, 11.8,1,1, 9.886, 10271.740, 169.532, 52956.137 24/05/11,17:36:34,18,10,1, 11.8,1,1, 9.886, 10270.408, 169.451, 52954.969 24/05/11,17:36:34,19,10,1, 11.8,1,1, 9.886, 10271.081, 169.514, 52957.252 24/05/11,17:36:35,00,10,1, 12.0,1,1, 9.878, 10271.080, 169.514, 52957.252 24/05/11,17:36:35,01,10,1, 12.0,1,1, 9.878, 10270.437, 172.355, 52957.710 24/05/11,17:36:35,02,10,1, 12.0,1,1, 9.878, 10269.116, 172.303, 52956.687 24/05/11,17:36:35,03,10,1, 12.0,1,1, 9.878, 10269.808, 172.335, 52958.834 24/05/11,17:36:35,04,10,1, 12.0,1,1, 9.878, 10269.629, 172.410, 52956.341 24/05/11,17:36:35,05,10,1, 12.0,1,1, 9.878, 10268.698, 172.476, 52957.589 24/05/11,17:36:35,06,10,1, 12.0,1,1, 9.878, 10269.976, 172.623, 52958.478 24/05/11,17:36:35,07,10,1, 12.0,1,1, 9.878, 10269.222, 172.653, 52956.525 24/05/11,17:36:35,08,10,1, 12.0,1,1, 9.878, 10269.411, 172.695, 52959.031 24/05/11,17:36:35,09,10,1, 12.0,1,1, 9.878, 10270.256, 172.727, 52957.938 24/05/11,17:36:35,10,10,1, 12.0,1,1, 9.878, 10268.951, 172.627, 52957.094 24/05/11,17:36:35,11,10,1, 12.0,1,1, 9.878, 10269.674, 172.677, 52959.209 24/05/11,17:36:35,12,10,1, 12.0,1,1, 9.878, 10269.398, 172.743, 52956.693 24/05/11,17:36:35,13,10,1, 12.0,1,1, 9.878, 10268.560, 172.826, 52957.835 24/05/11,17:36:35,14,10,1, 12.0,1,1, 9.878, 10269.750, 173.024, 52958.809 24/05/11,17:36:35,15,10,1, 12.0,1,1, 9.878, 10269.031, 173.005, 52956.784 24/05/11,17:36:35,16,10,1, 12.0,1,1, 9.878, 10269.215, 173.057, 52959.228 24/05/11,17:36:35,17,10,1, 12.0,1,1, 9.878, 10270.054, 173.083, 52958.266 24/05/11,17:36:35,18,10,1, 12.0,1,1, 9.878, 10268.771, 173.000, 52957.267 24/05/11,17:36:35,19,10,1, 12.0,1,1, 9.878, 10269.420, 173.070, 52959.341 24/05/11,17:36:36,00,10,1, 11.9,1,1, 9.878, 10269.419, 173.070, 52959.341 24/05/11,17:36:36,01,10,1, 11.9,1,1, 9.878, 10269.011, 175.709, 52959.714 24/05/11,17:36:36,02,10,1, 11.9,1,1, 9.878, 10267.713, 175.598, 52958.912 24/05/11,17:36:36,03,10,1, 11.9,1,1, 9.878, 10268.454, 175.733, 52960.930 24/05/11,17:36:36,04,10,1, 11.9,1,1, 9.878, 10268.195, 175.791, 52958.387 24/05/11,17:36:36,05,10,1, 11.9,1,1, 9.878, 10267.373, 175.820, 52959.695 24/05/11,17:36:36,06,10,1, 11.9,1,1, 9.878, 10268.650, 175.967, 52960.624 24/05/11,17:36:36,07,10,1, 11.9,1,1, 9.878, 10267.866, 175.982, 52958.640 24/05/11,17:36:36,08,10,1, 11.9,1,1, 9.878, 10268.122, 175.974, 52961.125 24/05/11,17:36:36,09,10,1, 11.9,1,1, 9.878, 10268.955, 176.015, 52959.908 24/05/11,17:36:36,10,10,1, 11.9,1,1, 9.878, 10267.632, 175.946, 52959.140 24/05/11,17:36:36,11,10,1, 11.9,1,1, 9.878, 10268.293, 175.994, 52961.090 24/05/11,17:36:36,12,10,1, 11.9,1,1, 9.878, 10268.119, 176.083, 52958.581 24/05/11,17:36:36,13,10,1, 11.9,1,1, 9.878, 10267.291, 176.177, 52959.873 24/05/11,17:36:36,14,10,1, 11.9,1,1, 9.878, 10268.575, 176.309, 52960.745 24/05/11,17:36:36,15,10,1, 11.9,1,1, 9.878, 10267.876, 176.316, 52958.802 24/05/11,17:36:36,16,10,1, 11.9,1,1, 9.878, 10268.004, 176.344, 52961.356 24/05/11,17:36:36,17,10,1, 11.9,1,1, 9.878, 10268.829, 176.320, 52960.046 24/05/11,17:36:36,18,10,1, 11.9,1,1, 9.878, 10267.523, 176.281, 52959.257 24/05/11,17:36:36,19,10,1, 11.9,1,1, 9.878, 10268.143, 176.315, 52961.206 24/05/11,17:36:37,00,10,1, 11.9,1,1, 9.884, 10268.142, 176.315, 52961.206 24/05/11,17:36:37,01,10,1, 11.9,1,1, 9.884, 10267.888, 178.608, 52961.520 24/05/11,17:36:37,02,10,1, 11.9,1,1, 9.884, 10266.521, 178.441, 52960.654 24/05/11,17:36:37,03,10,1, 11.9,1,1, 9.884, 10267.324, 178.557, 52962.719 24/05/11,17:36:37,04,10,1, 11.9,1,1, 9.884, 10267.054, 178.570, 52960.117 24/05/11,17:36:37,05,10,1, 11.9,1,1, 9.884, 10266.250, 178.655, 52961.508 24/05/11,17:36:37,06,10,1, 11.9,1,1, 9.884, 10267.598, 178.822, 52962.380 24/05/11,17:36:37,07,10,1, 11.9,1,1, 9.884, 10266.885, 178.796, 52960.435 24/05/11,17:36:37,08,10,1, 11.9,1,1, 9.884, 10267.034, 178.764, 52963.033 24/05/11,17:36:37,09,10,1, 11.9,1,1, 9.884, 10267.845, 178.794, 52961.621 24/05/11,17:36:37,10,10,1, 11.9,1,1, 9.884, 10266.432, 178.709, 52960.857 24/05/11,17:36:37,11,10,1, 11.9,1,1, 9.884, 10267.232, 178.849, 52962.996 24/05/11,17:36:37,12,10,1, 11.9,1,1, 9.884, 10266.932, 178.805, 52960.360 24/05/11,17:36:37,13,10,1, 11.9,1,1, 9.884, 10266.195, 178.829, 52961.717 24/05/11,17:36:37,14,10,1, 11.9,1,1, 9.884, 10267.570, 179.040, 52962.707 24/05/11,17:36:37,15,10,1, 11.9,1,1, 9.884, 10266.677, 178.975, 52960.595 24/05/11,17:36:37,16,10,1, 11.9,1,1, 9.884, 10266.887, 178.966, 52963.022 24/05/11,17:36:37,17,10,1, 11.9,1,1, 9.884, 10267.733, 179.009, 52961.724 24/05/11,17:36:37,18,10,1, 11.9,1,1, 9.884, 10266.305, 178.927, 52960.928 24/05/11,17:36:37,19,10,1, 11.9,1,1, 9.884, 10267.118, 178.969, 52962.996 24/05/11,17:36:38,00,10,1, 11.9,1,1, 9.885, 10267.116, 178.969, 52962.996 24/05/11,17:36:38,01,10,1, 11.9,1,1, 9.885, 10266.683, 179.951, 52962.649 24/05/11,17:36:38,02,10,1, 11.9,1,1, 9.885, 10265.299, 179.947, 52961.940 24/05/11,17:36:38,03,10,1, 11.9,1,1, 9.885, 10266.138, 179.940, 52964.008 24/05/11,17:36:38,04,10,1, 11.9,1,1, 9.885, 10265.829, 180.012, 52961.346 24/05/11,17:36:38,05,10,1, 11.9,1,1, 9.885, 10265.062, 180.065, 52962.893 24/05/11,17:36:38,06,10,1, 11.9,1,1, 9.885, 10266.442, 180.180, 52963.636 24/05/11,17:36:38,07,10,1, 11.9,1,1, 9.885, 10265.592, 180.098, 52961.653 24/05/11,17:36:38,08,10,1, 11.9,1,1, 9.885, 10265.826, 180.133, 52964.265 24/05/11,17:36:38,09,10,1, 11.9,1,1, 9.885, 10266.618, 180.031, 52962.759 24/05/11,17:36:38,10,10,1, 11.9,1,1, 9.885, 10265.157, 179.940, 52962.132 24/05/11,17:36:38,11,10,1, 11.9,1,1, 9.885, 10265.946, 179.979, 52964.053 24/05/11,17:36:38,12,10,1, 11.9,1,1, 9.885, 10265.683, 179.982, 52961.484 24/05/11,17:36:38,13,10,1, 11.9,1,1, 9.885, 10264.909, 180.099, 52963.057 24/05/11,17:36:38,14,10,1, 11.9,1,1, 9.885, 10266.234, 180.172, 52963.686 24/05/11,17:36:38,15,10,1, 11.9,1,1, 9.885, 10265.400, 180.139, 52961.707 24/05/11,17:36:38,16,10,1, 11.9,1,1, 9.885, 10265.673, 180.154, 52964.392 24/05/11,17:36:38,17,10,1, 11.9,1,1, 9.885, 10266.378, 180.106, 52962.929 24/05/11,17:36:38,18,10,1, 11.9,1,1, 9.885, 10265.030, 179.962, 52962.180 24/05/11,17:36:38,19,10,1, 11.9,1,1, 9.885, 10265.835, 180.099, 52964.199 24/05/11,17:36:39,00,10,1, 11.9,1,1, 9.885, 10265.831, 180.099, 52964.199 24/05/11,17:36:39,01,10,1, 11.9,1,1, 9.885, 10265.110, 180.112, 52963.562 24/05/11,17:36:39,02,10,1, 11.9,1,1, 9.885, 10263.651, 179.981, 52962.861 24/05/11,17:36:39,03,10,1, 11.9,1,1, 9.885, 10264.561, 180.082, 52965.008 24/05/11,17:36:39,04,10,1, 11.9,1,1, 9.885, 10264.256, 180.127, 52962.387 24/05/11,17:36:39,05,10,1, 11.9,1,1, 9.885, 10263.400, 180.121, 52963.989 24/05/11,17:36:39,06,10,1, 11.9,1,1, 9.885, 10264.894, 180.252, 52964.644 24/05/11,17:36:39,07,10,1, 11.9,1,1, 9.885, 10263.975, 180.154, 52962.495 24/05/11,17:36:39,08,10,1, 11.9,1,1, 9.885, 10264.212, 180.114, 52965.275 24/05/11,17:36:39,09,10,1, 11.9,1,1, 9.885, 10264.974, 180.131, 52963.767 24/05/11,17:36:39,10,10,1, 11.9,1,1, 9.885, 10263.446, 179.932, 52963.000 24/05/11,17:36:39,11,10,1, 11.9,1,1, 9.885, 10264.413, 180.029, 52965.089 24/05/11,17:36:39,12,10,1, 11.9,1,1, 9.885, 10264.048, 180.069, 52962.330 24/05/11,17:36:39,13,10,1, 11.9,1,1, 9.885, 10263.274, 180.099, 52964.040 24/05/11,17:36:39,14,10,1, 11.9,1,1, 9.885, 10264.716, 180.207, 52964.722 24/05/11,17:36:39,15,10,1, 11.9,1,1, 9.885, 10263.793, 180.154, 52962.635 24/05/11,17:36:39,16,10,1, 11.9,1,1, 9.885, 10264.088, 180.114, 52965.427 24/05/11,17:36:39,17,10,1, 11.9,1,1, 9.885, 10264.846, 180.058, 52963.791 24/05/11,17:36:39,18,10,1, 11.9,1,1, 9.885, 10263.354, 179.924, 52963.080 24/05/11,17:36:39,19,10,1, 11.9,1,1, 9.885, 10264.225, 180.011, 52965.235 24/05/11,17:36:40,00,10,1, 11.9,1,1, 9.887, 10264.220, 180.011, 52965.235 24/05/11,17:36:40,01,10,1, 11.9,1,1, 9.887, 10263.782, 180.240, 52964.820 24/05/11,17:36:40,02,10,1, 11.9,1,1, 9.887, 10262.265, 180.150, 52964.038 24/05/11,17:36:40,03,10,1, 11.9,1,1, 9.887, 10263.231, 180.245, 52966.350 24/05/11,17:36:40,04,10,1, 11.9,1,1, 9.887, 10262.945, 180.298, 52963.686 24/05/11,17:36:40,05,10,1, 11.9,1,1, 9.887, 10262.106, 180.329, 52965.312 24/05/11,17:36:40,06,10,1, 11.9,1,1, 9.887, 10263.533, 180.444, 52965.991 24/05/11,17:36:40,07,10,1, 11.9,1,1, 9.887, 10262.614, 180.354, 52963.786 24/05/11,17:36:40,08,10,1, 11.9,1,1, 9.887, 10262.939, 180.464, 52966.634 24/05/11,17:36:40,09,10,1, 11.9,1,1, 9.887, 10263.618, 180.347, 52965.059 24/05/11,17:36:40,10,10,1, 11.9,1,1, 9.887, 10262.102, 180.279, 52964.132 24/05/11,17:36:40,11,10,1, 11.9,1,1, 9.887, 10263.092, 180.355, 52966.477 24/05/11,17:36:40,12,10,1, 11.9,1,1, 9.887, 10262.716, 180.393, 52963.737 24/05/11,17:36:40,13,10,1, 11.9,1,1, 9.887, 10261.918, 180.456, 52965.333 24/05/11,17:36:40,14,10,1, 11.9,1,1, 9.887, 10263.392, 180.540, 52966.071 24/05/11,17:36:40,15,10,1, 11.9,1,1, 9.887, 10262.479, 180.528, 52963.956 24/05/11,17:36:40,16,10,1, 11.9,1,1, 9.887, 10262.749, 180.505, 52966.820 24/05/11,17:36:40,17,10,1, 11.9,1,1, 9.887, 10263.478, 180.491, 52965.135 24/05/11,17:36:40,18,10,1, 11.9,1,1, 9.887, 10262.026, 180.373, 52964.457 24/05/11,17:36:40,19,10,1, 11.9,1,1, 9.887, 10262.891, 180.491, 52966.555 24/05/11,17:36:41,00,10,1, 11.9,1,1, 9.884, 10262.885, 180.491, 52966.555 24/05/11,17:36:41,01,10,1, 11.9,1,1, 9.884, 10262.559, 181.544, 52966.685 24/05/11,17:36:41,02,10,1, 11.9,1,1, 9.884, 10261.060, 181.429, 52965.859 24/05/11,17:36:41,03,10,1, 11.9,1,1, 9.884, 10261.922, 181.605, 52968.044 24/05/11,17:36:41,04,10,1, 11.9,1,1, 9.884, 10261.621, 181.547, 52965.310 24/05/11,17:36:41,05,10,1, 11.9,1,1, 9.884, 10260.898, 181.610, 52966.816 24/05/11,17:36:41,06,10,1, 11.9,1,1, 9.884, 10262.268, 181.780, 52967.635 24/05/11,17:36:41,07,10,1, 11.9,1,1, 9.884, 10261.407, 181.699, 52965.538 24/05/11,17:36:41,08,10,1, 11.9,1,1, 9.884, 10261.632, 181.765, 52968.220 24/05/11,17:36:41,09,10,1, 11.9,1,1, 9.884, 10262.464, 181.701, 52966.835 24/05/11,17:36:41,10,10,1, 11.9,1,1, 9.884, 10261.008, 181.623, 52966.015 24/05/11,17:36:41,11,10,1, 11.9,1,1, 9.884, 10261.889, 181.720, 52968.182 24/05/11,17:36:41,12,10,1, 11.9,1,1, 9.884, 10261.620, 181.743, 52965.492 24/05/11,17:36:41,13,10,1, 11.9,1,1, 9.884, 10260.756, 181.753, 52966.995 24/05/11,17:36:41,14,10,1, 11.9,1,1, 9.884, 10262.174, 181.933, 52967.897 24/05/11,17:36:41,15,10,1, 11.9,1,1, 9.884, 10261.349, 181.864, 52965.773 24/05/11,17:36:41,16,10,1, 11.9,1,1, 9.884, 10261.571, 181.900, 52968.523 24/05/11,17:36:41,17,10,1, 11.9,1,1, 9.884, 10262.388, 181.921, 52967.013 24/05/11,17:36:41,18,10,1, 11.9,1,1, 9.884, 10260.933, 181.771, 52966.073 24/05/11,17:36:41,19,10,1, 11.9,1,1, 9.884, 10261.802, 181.877, 52968.280 24/05/11,17:36:42,00,10,1, 11.9,1,1, 9.881, 10261.800, 181.877, 52968.280 24/05/11,17:36:42,01,10,1, 11.9,1,1, 9.881, 10261.591, 183.301, 52968.171 24/05/11,17:36:42,02,10,1, 11.9,1,1, 9.881, 10260.663, 183.338, 52968.229 24/05/11,17:36:42,03,10,1, 11.9,1,1, 9.881, 10261.344, 183.249, 52969.414 24/05/11,17:36:42,04,10,1, 11.9,1,1, 9.881, 10260.801, 183.364, 52967.267 24/05/11,17:36:42,05,10,1, 11.9,1,1, 9.881, 10260.536, 183.426, 52968.851 24/05/11,17:36:42,06,10,1, 11.9,1,1, 9.881, 10261.442, 183.448, 52968.909 24/05/11,17:36:42,07,10,1, 11.9,1,1, 9.881, 10260.775, 183.570, 52967.853 24/05/11,17:36:42,08,10,1, 11.9,1,1, 9.881, 10261.231, 183.520, 52969.973 24/05/11,17:36:42,09,10,1, 11.9,1,1, 9.881, 10261.576, 183.544, 52968.297 24/05/11,17:36:42,10,10,1, 11.9,1,1, 9.881, 10260.588, 183.556, 52968.373 24/05/11,17:36:42,11,10,1, 11.9,1,1, 9.881, 10261.298, 183.470, 52969.491 24/05/11,17:36:42,12,10,1, 11.9,1,1, 9.881, 10260.777, 183.556, 52967.355 24/05/11,17:36:42,13,10,1, 11.9,1,1, 9.881, 10260.442, 183.691, 52969.240 24/05/11,17:36:42,14,10,1, 11.9,1,1, 9.881, 10261.335, 183.684, 52969.136 24/05/11,17:36:42,15,10,1, 11.9,1,1, 9.881, 10260.693, 183.837, 52968.035 24/05/11,17:36:42,16,10,1, 11.9,1,1, 9.881, 10261.104, 183.671, 52970.138 24/05/11,17:36:42,17,10,1, 11.9,1,1, 9.881, 10261.454, 183.706, 52968.569 24/05/11,17:36:42,18,10,1, 11.9,1,1, 9.881, 10260.523, 183.702, 52968.646 24/05/11,17:36:42,19,10,1, 11.9,1,1, 9.881, 10261.148, 183.652, 52969.695 24/05/11,17:36:43,00,10,1, 11.9,1,1, 9.883, 10261.141, 183.652, 52969.695 24/05/11,17:36:43,01,10,1, 11.9,1,1, 9.883, 10261.116, 185.234, 52970.272 24/05/11,17:36:43,02,10,1, 11.9,1,1, 9.883, 10260.218, 185.273, 52970.314 24/05/11,17:36:43,03,10,1, 11.9,1,1, 9.883, 10260.917, 185.164, 52971.423 24/05/11,17:36:43,04,10,1, 11.9,1,1, 9.883, 10260.380, 185.259, 52969.215 24/05/11,17:36:43,05,10,1, 11.9,1,1, 9.883, 10259.981, 185.345, 52970.941 24/05/11,17:36:43,06,10,1, 11.9,1,1, 9.883, 10260.952, 185.405, 52970.970 24/05/11,17:36:43,07,10,1, 11.9,1,1, 9.883, 10260.276, 185.527, 52969.788 24/05/11,17:36:43,08,10,1, 11.9,1,1, 9.883, 10260.795, 185.461, 52972.044 24/05/11,17:36:43,09,10,1, 11.9,1,1, 9.883, 10261.141, 185.413, 52970.431 24/05/11,17:36:43,10,10,1, 11.9,1,1, 9.883, 10260.196, 185.462, 52970.332 24/05/11,17:36:43,11,10,1, 11.9,1,1, 9.883, 10260.796, 185.377, 52971.576 24/05/11,17:36:43,12,10,1, 11.9,1,1, 9.883, 10260.386, 185.496, 52969.503 24/05/11,17:36:43,13,10,1, 11.9,1,1, 9.883, 10260.009, 185.596, 52971.296 24/05/11,17:36:43,14,10,1, 11.9,1,1, 9.883, 10260.884, 185.598, 52971.239 24/05/11,17:36:43,15,10,1, 11.9,1,1, 9.883, 10260.240, 185.738, 52970.091 24/05/11,17:36:43,16,10,1, 11.9,1,1, 9.883, 10260.729, 185.664, 52972.219 24/05/11,17:36:43,17,10,1, 11.9,1,1, 9.883, 10261.089, 185.688, 52970.590 24/05/11,17:36:43,18,10,1, 11.9,1,1, 9.883, 10260.171, 185.677, 52970.693 24/05/11,17:36:43,19,10,1, 11.9,1,1, 9.883, 10260.792, 185.622, 52971.970 24/05/11,17:36:44,00,10,1, 11.9,1,1, 9.886, 10260.791, 185.622, 52971.970 24/05/11,17:36:44,01,10,1, 11.9,1,1, 9.886, 10260.821, 187.240, 52973.314 24/05/11,17:36:44,02,10,1, 11.9,1,1, 9.886, 10259.966, 186.923, 52971.821 24/05/11,17:36:44,03,10,1, 11.9,1,1, 9.886, 10259.959, 186.891, 52973.410 24/05/11,17:36:44,04,10,1, 11.9,1,1, 9.886, 10260.380, 187.178, 52972.232 24/05/11,17:36:44,05,10,1, 11.9,1,1, 9.886, 10259.409, 186.974, 52972.107 24/05/11,17:36:44,06,10,1, 11.9,1,1, 9.886, 10260.217, 187.246, 52973.592 24/05/11,17:36:44,07,10,1, 11.9,1,1, 9.886, 10260.292, 187.295, 52972.160 24/05/11,17:36:44,08,10,1, 11.9,1,1, 9.886, 10259.779, 187.101, 52973.357 24/05/11,17:36:44,09,10,1, 11.9,1,1, 9.886, 10260.756, 187.319, 52973.593 24/05/11,17:36:44,10,10,1, 11.9,1,1, 9.886, 10259.937, 187.091, 52971.943 24/05/11,17:36:44,11,10,1, 11.9,1,1, 9.886, 10259.897, 187.068, 52973.485 24/05/11,17:36:44,12,10,1, 11.9,1,1, 9.886, 10260.362, 187.252, 52972.459 24/05/11,17:36:44,13,10,1, 11.9,1,1, 9.886, 10259.277, 187.068, 52972.151 24/05/11,17:36:44,14,10,1, 11.9,1,1, 9.886, 10260.137, 187.337, 52973.720 24/05/11,17:36:44,15,10,1, 11.9,1,1, 9.886, 10260.246, 187.424, 52972.412 24/05/11,17:36:44,16,10,1, 11.9,1,1, 9.886, 10259.683, 187.193, 52973.518 24/05/11,17:36:44,17,10,1, 11.9,1,1, 9.886, 10260.715, 187.404, 52973.697 24/05/11,17:36:44,18,10,1, 11.9,1,1, 9.886, 10259.878, 187.213, 52972.209 24/05/11,17:36:44,19,10,1, 11.9,1,1, 9.886, 10259.778, 187.230, 52973.711 24/05/11,17:36:45,00,10,1, 12.0,1,1, 9.880, 10259.773, 187.230, 52973.711 24/05/11,17:36:45,01,10,1, 12.0,1,1, 9.880, 10259.976, 188.451, 52975.417 24/05/11,17:36:45,02,10,1, 12.0,1,1, 9.880, 10259.181, 188.172, 52973.845 24/05/11,17:36:45,03,10,1, 12.0,1,1, 9.880, 10259.118, 188.199, 52975.341 24/05/11,17:36:45,04,10,1, 12.0,1,1, 9.880, 10259.587, 188.432, 52974.396 24/05/11,17:36:45,05,10,1, 12.0,1,1, 9.880, 10258.509, 188.184, 52973.968 24/05/11,17:36:45,06,10,1, 12.0,1,1, 9.880, 10259.245, 188.453, 52975.519 24/05/11,17:36:45,07,10,1, 12.0,1,1, 9.880, 10259.348, 188.567, 52974.139 24/05/11,17:36:45,08,10,1, 12.0,1,1, 9.880, 10258.825, 188.371, 52975.208 24/05/11,17:36:45,09,10,1, 12.0,1,1, 9.880, 10259.868, 188.595, 52975.685 24/05/11,17:36:45,10,10,1, 12.0,1,1, 9.880, 10259.087, 188.351, 52974.165 24/05/11,17:36:45,11,10,1, 12.0,1,1, 9.880, 10258.965, 188.327, 52975.519 24/05/11,17:36:45,12,10,1, 12.0,1,1, 9.880, 10259.445, 188.589, 52974.571 24/05/11,17:36:45,13,10,1, 12.0,1,1, 9.880, 10258.438, 188.411, 52974.344 24/05/11,17:36:45,14,10,1, 12.0,1,1, 9.880, 10259.155, 188.607, 52975.840 24/05/11,17:36:45,15,10,1, 12.0,1,1, 9.880, 10259.332, 188.724, 52974.498 24/05/11,17:36:45,16,10,1, 12.0,1,1, 9.880, 10258.703, 188.545, 52975.413 24/05/11,17:36:45,17,10,1, 12.0,1,1, 9.880, 10259.759, 188.759, 52975.803 24/05/11,17:36:45,18,10,1, 12.0,1,1, 9.880, 10259.018, 188.567, 52974.395 24/05/11,17:36:45,19,10,1, 12.0,1,1, 9.880, 10258.907, 188.465, 52975.781 24/05/11,17:36:46,00,10,1, 11.9,1,1, 9.876, 10258.905, 188.465, 52975.781 24/05/11,17:36:46,01,10,1, 11.9,1,1, 9.876, 10259.415, 190.062, 52977.766 24/05/11,17:36:46,02,10,1, 11.9,1,1, 9.876, 10257.978, 189.866, 52975.516 24/05/11,17:36:46,03,10,1, 11.9,1,1, 9.876, 10259.015, 189.970, 52978.530 24/05/11,17:36:46,04,10,1, 11.9,1,1, 9.876, 10258.428, 189.913, 52975.536 24/05/11,17:36:46,05,10,1, 11.9,1,1, 9.876, 10257.617, 190.033, 52977.314 24/05/11,17:36:46,06,10,1, 11.9,1,1, 9.876, 10259.022, 190.074, 52977.853 24/05/11,17:36:46,07,10,1, 11.9,1,1, 9.876, 10257.860, 190.122, 52975.668 24/05/11,17:36:46,08,10,1, 11.9,1,1, 9.876, 10258.446, 190.261, 52978.851 24/05/11,17:36:46,09,10,1, 11.9,1,1, 9.876, 10259.196, 190.046, 52977.100 24/05/11,17:36:46,10,10,1, 11.9,1,1, 9.876, 10257.848, 190.136, 52976.643 24/05/11,17:36:46,11,10,1, 11.9,1,1, 9.876, 10258.910, 190.136, 52978.902 24/05/11,17:36:46,12,10,1, 11.9,1,1, 9.876, 10258.306, 190.074, 52975.690 24/05/11,17:36:46,13,10,1, 11.9,1,1, 9.876, 10257.581, 190.205, 52977.466 24/05/11,17:36:46,14,10,1, 11.9,1,1, 9.876, 10258.869, 190.259, 52978.033 24/05/11,17:36:46,15,10,1, 11.9,1,1, 9.876, 10257.817, 190.295, 52975.754 24/05/11,17:36:46,16,10,1, 11.9,1,1, 9.876, 10258.339, 190.417, 52979.097 24/05/11,17:36:46,17,10,1, 11.9,1,1, 9.876, 10259.128, 190.290, 52977.463 24/05/11,17:36:46,18,10,1, 11.9,1,1, 9.876, 10257.765, 190.355, 52976.921 24/05/11,17:36:46,19,10,1, 11.9,1,1, 9.876, 10258.812, 190.277, 52979.099 24/05/11,17:36:47,00,10,1, 11.9,1,1, 9.881, 10258.805, 190.277, 52979.099 24/05/11,17:36:47,01,10,1, 11.9,1,1, 9.881, 10257.852, 191.467, 52979.567 24/05/11,17:36:47,02,10,1, 11.9,1,1, 9.881, 10256.495, 191.534, 52978.938 24/05/11,17:36:47,03,10,1, 11.9,1,1, 9.881, 10257.536, 191.501, 52981.316 24/05/11,17:36:47,04,10,1, 11.9,1,1, 9.881, 10257.040, 191.385, 52978.079 24/05/11,17:36:47,05,10,1, 11.9,1,1, 9.881, 10256.178, 191.583, 52979.756 24/05/11,17:36:47,06,10,1, 11.9,1,1, 9.881, 10257.407, 191.567, 52980.405 24/05/11,17:36:47,07,10,1, 11.9,1,1, 9.881, 10256.371, 191.622, 52978.167 24/05/11,17:36:47,08,10,1, 11.9,1,1, 9.881, 10256.771, 191.772, 52981.361 24/05/11,17:36:47,09,10,1, 11.9,1,1, 9.881, 10257.670, 191.630, 52979.787 24/05/11,17:36:47,10,10,1, 11.9,1,1, 9.881, 10256.281, 191.632, 52979.060 24/05/11,17:36:47,11,10,1, 11.9,1,1, 9.881, 10257.274, 191.665, 52981.454 24/05/11,17:36:47,12,10,1, 11.9,1,1, 9.881, 10256.821, 191.508, 52978.458 24/05/11,17:36:47,13,10,1, 11.9,1,1, 9.881, 10255.896, 191.705, 52979.998 24/05/11,17:36:47,14,10,1, 11.9,1,1, 9.881, 10257.176, 191.701, 52980.684 24/05/11,17:36:47,15,10,1, 11.9,1,1, 9.881, 10256.166, 191.773, 52978.324 24/05/11,17:36:47,16,10,1, 11.9,1,1, 9.881, 10256.537, 191.913, 52981.498 24/05/11,17:36:47,17,10,1, 11.9,1,1, 9.881, 10257.356, 191.772, 52980.010 24/05/11,17:36:47,18,10,1, 11.9,1,1, 9.881, 10256.083, 191.821, 52979.423 24/05/11,17:36:47,19,10,1, 11.9,1,1, 9.881, 10257.039, 191.791, 52981.854 24/05/11,17:36:48,00,10,1, 12.0,1,1, 9.884, 10257.035, 191.791, 52981.854 24/05/11,17:36:48,01,10,1, 12.0,1,1, 9.884, 10255.069, 192.512, 52982.572 24/05/11,17:36:48,02,10,1, 12.0,1,1, 9.884, 10253.437, 192.353, 52980.767 24/05/11,17:36:48,03,10,1, 12.0,1,1, 9.884, 10254.303, 192.442, 52984.019 24/05/11,17:36:48,04,10,1, 12.0,1,1, 9.884, 10254.398, 192.307, 52980.911 24/05/11,17:36:48,05,10,1, 12.0,1,1, 9.884, 10252.794, 192.361, 52981.616 24/05/11,17:36:48,06,10,1, 12.0,1,1, 9.884, 10254.398, 192.457, 52983.534 24/05/11,17:36:48,07,10,1, 12.0,1,1, 9.884, 10253.389, 192.329, 52980.252 24/05/11,17:36:48,08,10,1, 12.0,1,1, 9.884, 10253.254, 192.557, 52983.320 24/05/11,17:36:48,09,10,1, 12.0,1,1, 9.884, 10254.736, 192.494, 52982.858 24/05/11,17:36:48,10,10,1, 12.0,1,1, 9.884, 10253.086, 192.388, 52980.966 24/05/11,17:36:48,11,10,1, 12.0,1,1, 9.884, 10253.925, 192.423, 52984.228 24/05/11,17:36:48,12,10,1, 12.0,1,1, 9.884, 10254.030, 192.261, 52981.173 24/05/11,17:36:48,13,10,1, 12.0,1,1, 9.884, 10252.436, 192.319, 52981.751 24/05/11,17:36:48,14,10,1, 12.0,1,1, 9.884, 10253.998, 192.518, 52983.741 24/05/11,17:36:48,15,10,1, 12.0,1,1, 9.884, 10253.029, 192.381, 52980.393 24/05/11,17:36:48,16,10,1, 12.0,1,1, 9.884, 10252.926, 192.542, 52983.642 24/05/11,17:36:48,17,10,1, 12.0,1,1, 9.884, 10254.336, 192.527, 52983.073 24/05/11,17:36:48,18,10,1, 12.0,1,1, 9.884, 10252.704, 192.340, 52981.100 24/05/11,17:36:48,19,10,1, 12.0,1,1, 9.884, 10253.620, 192.459, 52984.495 24/05/11,17:36:49,00,10,1, 11.9,1,1, 9.874, 10253.614, 192.459, 52984.495 24/05/11,17:36:49,01,10,1, 11.9,1,1, 9.874, 10251.575, 191.854, 52984.808 24/05/11,17:36:49,02,10,1, 11.9,1,1, 9.874, 10249.912, 191.738, 52982.718 24/05/11,17:36:49,03,10,1, 11.9,1,1, 9.874, 10250.723, 191.853, 52986.053 24/05/11,17:36:49,04,10,1, 11.9,1,1, 9.874, 10250.978, 191.632, 52983.118 24/05/11,17:36:49,05,10,1, 11.9,1,1, 9.874, 10249.322, 191.586, 52983.341 24/05/11,17:36:49,06,10,1, 11.9,1,1, 9.874, 10250.861, 191.706, 52985.481 24/05/11,17:36:49,07,10,1, 11.9,1,1, 9.874, 10249.921, 191.629, 52982.244 24/05/11,17:36:49,08,10,1, 11.9,1,1, 9.874, 10249.617, 191.773, 52985.233 24/05/11,17:36:49,09,10,1, 11.9,1,1, 9.874, 10251.235, 191.766, 52984.830 24/05/11,17:36:49,10,10,1, 11.9,1,1, 9.874, 10249.665, 191.584, 52982.876 24/05/11,17:36:49,11,10,1, 11.9,1,1, 9.874, 10250.484, 191.650, 52986.305 24/05/11,17:36:49,12,10,1, 11.9,1,1, 9.874, 10250.821, 191.514, 52983.885 24/05/11,17:36:49,13,10,1, 11.9,1,1, 9.874, 10248.777, 191.394, 52983.230 24/05/11,17:36:49,14,10,1, 11.9,1,1, 9.874, 10250.659, 191.612, 52985.645 24/05/11,17:36:49,15,10,1, 11.9,1,1, 9.874, 10249.798, 191.518, 52982.719 24/05/11,17:36:49,16,10,1, 11.9,1,1, 9.874, 10249.052, 191.644, 52985.198 24/05/11,17:36:49,17,10,1, 11.9,1,1, 9.874, 10251.063, 191.571, 52984.905 24/05/11,17:36:49,18,10,1, 11.9,1,1, 9.874, 10249.434, 191.466, 52983.219 24/05/11,17:36:49,19,10,1, 11.9,1,1, 9.874, 10249.906, 191.553, 52986.782 24/05/11,17:36:50,00,09,1, 11.9,1,1, 9.881, 10249.901, 191.553, 52986.782 24/05/11,17:36:50,01,09,1, 11.9,1,1, 9.881, 10248.456, 190.766, 52987.318 24/05/11,17:36:50,02,09,1, 11.9,1,1, 9.881, 10247.552, 190.584, 52985.134 24/05/11,17:36:50,03,09,1, 11.9,1,1, 9.881, 10247.529, 190.486, 52987.396 24/05/11,17:36:50,04,09,1, 11.9,1,1, 9.881, 10248.361, 190.565, 52986.162 24/05/11,17:36:50,05,09,1, 11.9,1,1, 9.881, 10246.809, 190.314, 52985.103 24/05/11,17:36:50,06,09,1, 11.9,1,1, 9.881, 10247.649, 190.478, 52987.458 24/05/11,17:36:50,07,09,1, 11.9,1,1, 9.881, 10247.615, 190.490, 52985.127 24/05/11,17:36:50,08,09,1, 11.9,1,1, 9.881, 10246.683, 190.431, 52986.552 24/05/11,17:36:50,09,09,1, 11.9,1,1, 9.881, 10248.193, 190.604, 52987.551 24/05/11,17:36:50,10,09,1, 11.9,1,1, 9.881, 10247.308, 190.357, 52985.217 24/05/11,17:36:50,11,09,1, 11.9,1,1, 9.881, 10247.343, 190.358, 52987.708 24/05/11,17:36:50,12,09,1, 11.9,1,1, 9.881, 10248.166, 190.387, 52986.380 24/05/11,17:36:50,13,09,1, 11.9,1,1, 9.881, 10246.541, 190.147, 52985.421 24/05/11,17:36:50,14,09,1, 11.9,1,1, 9.881, 10247.429, 190.293, 52987.730 24/05/11,17:36:50,15,09,1, 11.9,1,1, 9.881, 10247.353, 190.306, 52985.245 24/05/11,17:36:50,16,09,1, 11.9,1,1, 9.881, 10246.440, 190.266, 52986.678 24/05/11,17:36:50,17,09,1, 11.9,1,1, 9.881, 10248.007, 190.429, 52987.708 24/05/11,17:36:50,18,09,1, 11.9,1,1, 9.881, 10247.070, 190.205, 52985.394 24/05/11,17:36:50,19,09,1, 11.9,1,1, 9.881, 10247.065, 190.219, 52987.967 24/05/11,17:36:51,00,09,1, 11.9,1,1, 9.880, 10247.064, 190.219, 52987.967 24/05/11,17:36:51,01,09,1, 11.9,1,1, 9.880, 10246.080, 188.836, 52989.500 24/05/11,17:36:51,02,09,1, 11.9,1,1, 9.880, 10245.804, 188.730, 52987.801 24/05/11,17:36:51,03,09,1, 11.9,1,1, 9.880, 10245.395, 188.550, 52989.163 24/05/11,17:36:51,04,09,1, 11.9,1,1, 9.880, 10246.289, 188.711, 52988.876 24/05/11,17:36:51,05,09,1, 11.9,1,1, 9.880, 10245.153, 188.446, 52987.568 24/05/11,17:36:51,06,09,1, 11.9,1,1, 9.880, 10245.340, 188.538, 52989.340 24/05/11,17:36:51,07,09,1, 11.9,1,1, 9.880, 10245.749, 188.669, 52987.949 24/05/11,17:36:51,08,09,1, 11.9,1,1, 9.880, 10244.779, 188.496, 52988.260 24/05/11,17:36:51,09,09,1, 11.9,1,1, 9.880, 10245.891, 188.711, 52989.717 24/05/11,17:36:51,10,09,1, 11.9,1,1, 9.880, 10245.670, 188.597, 52988.065 24/05/11,17:36:51,11,09,1, 11.9,1,1, 9.880, 10245.230, 188.430, 52989.515 24/05/11,17:36:51,12,09,1, 11.9,1,1, 9.880, 10246.148, 188.596, 52989.108 24/05/11,17:36:51,13,09,1, 11.9,1,1, 9.880, 10244.981, 188.289, 52987.812 24/05/11,17:36:51,14,09,1, 11.9,1,1, 9.880, 10245.231, 188.407, 52989.456 24/05/11,17:36:51,15,09,1, 11.9,1,1, 9.880, 10245.606, 188.557, 52988.292 24/05/11,17:36:51,16,09,1, 11.9,1,1, 9.880, 10244.680, 188.349, 52988.551 24/05/11,17:36:51,17,09,1, 11.9,1,1, 9.880, 10245.780, 188.554, 52990.054 24/05/11,17:36:51,18,09,1, 11.9,1,1, 9.880, 10245.436, 188.490, 52988.201 24/05/11,17:36:51,19,09,1, 11.9,1,1, 9.880, 10245.346, 188.267, 52989.523 24/05/11,17:36:52,00,09,1, 11.9,1,1, 9.883, 10245.345, 188.267, 52989.523 24/05/11,17:36:52,01,09,1, 11.9,1,1, 9.883, 10244.384, 188.252, 52991.680 24/05/11,17:36:52,02,09,1, 11.9,1,1, 9.883, 10244.438, 188.310, 52991.167 24/05/11,17:36:52,03,09,1, 11.9,1,1, 9.883, 10244.142, 188.080, 52992.008 24/05/11,17:36:52,04,09,1, 11.9,1,1, 9.883, 10244.642, 188.234, 52991.592 24/05/11,17:36:52,05,09,1, 11.9,1,1, 9.883, 10243.996, 188.054, 52991.019 24/05/11,17:36:52,06,09,1, 11.9,1,1, 9.883, 10243.922, 187.942, 52991.607 24/05/11,17:36:52,07,09,1, 11.9,1,1, 9.883, 10244.161, 188.242, 52991.075 24/05/11,17:36:52,08,09,1, 11.9,1,1, 9.883, 10243.606, 188.051, 52991.459 24/05/11,17:36:52,09,09,1, 11.9,1,1, 9.883, 10244.141, 188.181, 52992.055 24/05/11,17:36:52,10,09,1, 11.9,1,1, 9.883, 10244.217, 188.375, 52991.415 24/05/11,17:36:52,11,09,1, 11.9,1,1, 9.883, 10244.017, 188.038, 52992.292 24/05/11,17:36:52,12,09,1, 11.9,1,1, 9.883, 10244.455, 188.194, 52991.906 24/05/11,17:36:52,13,09,1, 11.9,1,1, 9.883, 10243.879, 188.065, 52991.415 24/05/11,17:36:52,14,09,1, 11.9,1,1, 9.883, 10243.741, 187.937, 52992.009 24/05/11,17:36:52,15,09,1, 11.9,1,1, 9.883, 10243.936, 188.213, 52991.275 24/05/11,17:36:52,16,09,1, 11.9,1,1, 9.883, 10243.393, 188.031, 52991.603 24/05/11,17:36:52,17,09,1, 11.9,1,1, 9.883, 10243.978, 188.229, 52992.185 24/05/11,17:36:52,18,09,1, 11.9,1,1, 9.883, 10244.024, 188.251, 52991.619 24/05/11,17:36:52,19,09,1, 11.9,1,1, 9.883, 10243.780, 187.966, 52992.393 24/05/11,17:36:53,00,08,1, 11.9,1,1, 9.883, 10243.776, 187.966, 52992.393 24/05/11,17:36:53,01,08,1, 11.9,1,1, 9.883, 10241.978, 188.271, 52994.445 24/05/11,17:36:53,02,08,1, 11.9,1,1, 9.883, 10242.064, 188.352, 52993.809 24/05/11,17:36:53,03,08,1, 11.9,1,1, 9.883, 10241.832, 188.098, 52994.649 24/05/11,17:36:53,04,08,1, 11.9,1,1, 9.883, 10242.301, 188.265, 52994.373 24/05/11,17:36:53,05,08,1, 11.9,1,1, 9.883, 10241.822, 188.195, 52993.719 24/05/11,17:36:53,06,08,1, 11.9,1,1, 9.883, 10241.582, 188.006, 52994.441 24/05/11,17:36:53,07,08,1, 11.9,1,1, 9.883, 10241.753, 188.300, 52993.782 24/05/11,17:36:53,08,08,1, 11.9,1,1, 9.883, 10241.264, 188.160, 52993.927 24/05/11,17:36:53,09,08,1, 11.9,1,1, 9.883, 10241.712, 188.242, 52994.609 24/05/11,17:36:53,10,08,1, 11.9,1,1, 9.883, 10241.858, 188.442, 52994.123 24/05/11,17:36:53,11,08,1, 11.9,1,1, 9.883, 10241.503, 188.172, 52994.887 24/05/11,17:36:53,12,08,1, 11.9,1,1, 9.883, 10242.090, 188.326, 52994.752 24/05/11,17:36:53,13,08,1, 11.9,1,1, 9.883, 10241.575, 188.180, 52994.093 24/05/11,17:36:53,14,08,1, 11.9,1,1, 9.883, 10241.346, 188.015, 52994.746 24/05/11,17:36:53,15,08,1, 11.9,1,1, 9.883, 10241.516, 188.376, 52993.939 24/05/11,17:36:53,16,08,1, 11.9,1,1, 9.883, 10241.006, 188.231, 52994.227 24/05/11,17:36:53,17,08,1, 11.9,1,1, 9.883, 10241.400, 188.306, 52995.039 24/05/11,17:36:53,18,08,1, 11.9,1,1, 9.883, 10241.539, 188.472, 52994.400 24/05/11,17:36:53,19,08,1, 11.9,1,1, 9.883, 10241.277, 188.177, 52995.089 24/05/11,17:36:54,00,08,1, 11.9,1,1, 9.877, 10241.272, 188.177, 52995.089 24/05/11,17:36:54,01,08,1, 11.9,1,1, 9.877, 10239.245, 188.756, 52997.117 24/05/11,17:36:54,02,08,1, 11.9,1,1, 9.877, 10239.386, 188.948, 52996.482 24/05/11,17:36:54,03,08,1, 11.9,1,1, 9.877, 10239.113, 188.682, 52997.356 24/05/11,17:36:54,04,08,1, 11.9,1,1, 9.877, 10239.706, 188.841, 52997.306 24/05/11,17:36:54,05,08,1, 11.9,1,1, 9.877, 10239.208, 188.707, 52996.571 24/05/11,17:36:54,06,08,1, 11.9,1,1, 9.877, 10239.012, 188.518, 52997.218 24/05/11,17:36:54,07,08,1, 11.9,1,1, 9.877, 10239.228, 188.820, 52996.737 24/05/11,17:36:54,08,08,1, 11.9,1,1, 9.877, 10238.602, 188.638, 52996.805 24/05/11,17:36:54,09,08,1, 11.9,1,1, 9.877, 10239.016, 188.771, 52997.375 24/05/11,17:36:54,10,08,1, 11.9,1,1, 9.877, 10239.228, 188.976, 52996.945 24/05/11,17:36:54,11,08,1, 11.9,1,1, 9.877, 10238.942, 188.702, 52997.781 24/05/11,17:36:54,12,08,1, 11.9,1,1, 9.877, 10239.418, 188.882, 52997.703 24/05/11,17:36:54,13,08,1, 11.9,1,1, 9.877, 10239.037, 188.769, 52997.030 24/05/11,17:36:54,14,08,1, 11.9,1,1, 9.877, 10238.798, 188.578, 52997.695 24/05/11,17:36:54,15,08,1, 11.9,1,1, 9.877, 10238.988, 188.838, 52996.953 24/05/11,17:36:54,16,08,1, 11.9,1,1, 9.877, 10238.402, 188.680, 52997.048 24/05/11,17:36:54,17,08,1, 11.9,1,1, 9.877, 10238.765, 188.796, 52997.721 24/05/11,17:36:54,18,08,1, 11.9,1,1, 9.877, 10238.946, 188.989, 52997.180 24/05/11,17:36:54,19,08,1, 11.9,1,1, 9.877, 10238.712, 188.772, 52998.050 24/05/11,17:36:55,00,08,1, 11.9,1,1, 9.881, 10238.711, 188.772, 52998.050 24/05/11,17:36:55,01,08,1, 11.9,1,1, 9.881, 10237.492, 188.623, 52999.507 24/05/11,17:36:55,02,08,1, 11.9,1,1, 9.881, 10237.740, 188.892, 52999.048 24/05/11,17:36:55,03,08,1, 11.9,1,1, 9.881, 10237.498, 188.584, 52999.793 24/05/11,17:36:55,04,08,1, 11.9,1,1, 9.881, 10238.012, 188.760, 52999.842 24/05/11,17:36:55,05,08,1, 11.9,1,1, 9.881, 10237.765, 188.625, 52999.242 24/05/11,17:36:55,06,08,1, 11.9,1,1, 9.881, 10237.500, 188.420, 52999.783 24/05/11,17:36:55,07,08,1, 11.9,1,1, 9.881, 10237.769, 188.642, 52999.153 24/05/11,17:36:55,08,08,1, 11.9,1,1, 9.881, 10237.130, 188.482, 52999.024 24/05/11,17:36:55,09,08,1, 11.9,1,1, 9.881, 10237.387, 188.534, 52999.771 24/05/11,17:36:55,10,08,1, 11.9,1,1, 9.881, 10237.661, 188.768, 52999.232 24/05/11,17:36:55,11,08,1, 11.9,1,1, 9.881, 10237.385, 188.504, 52999.935 24/05/11,17:36:55,12,08,1, 11.9,1,1, 9.881, 10237.957, 188.667, 53000.048 24/05/11,17:36:55,13,08,1, 11.9,1,1, 9.881, 10237.739, 188.635, 52999.518 24/05/11,17:36:55,14,08,1, 11.9,1,1, 9.881, 10237.447, 188.379, 53000.025 24/05/11,17:36:55,15,08,1, 11.9,1,1, 9.881, 10237.715, 188.555, 52999.439 24/05/11,17:36:55,16,08,1, 11.9,1,1, 9.881, 10237.108, 188.442, 52999.379 24/05/11,17:36:55,17,08,1, 11.9,1,1, 9.881, 10237.341, 188.486, 52999.977 24/05/11,17:36:55,18,08,1, 11.9,1,1, 9.881, 10237.496, 188.689, 52999.332 24/05/11,17:36:55,19,08,1, 11.9,1,1, 9.881, 10237.337, 188.449, 53000.170 24/05/11,17:36:56,00,08,1, 11.9,1,1, 9.879, 10237.334, 188.449, 53000.170 24/05/11,17:36:56,01,08,1, 11.9,1,1, 9.879, 10236.801, 187.421, 53001.450 24/05/11,17:36:56,02,08,1, 11.9,1,1, 9.879, 10237.045, 187.659, 53000.872 24/05/11,17:36:56,03,08,1, 11.9,1,1, 9.879, 10236.807, 187.454, 53001.639 24/05/11,17:36:56,04,08,1, 11.9,1,1, 9.879, 10237.360, 187.569, 53001.896 24/05/11,17:36:56,05,08,1, 11.9,1,1, 9.879, 10237.173, 187.541, 53001.393 24/05/11,17:36:56,06,08,1, 11.9,1,1, 9.879, 10236.952, 187.219, 53001.819 24/05/11,17:36:56,07,08,1, 11.9,1,1, 9.879, 10237.235, 187.468, 53001.219 24/05/11,17:36:56,08,08,1, 11.9,1,1, 9.879, 10236.592, 187.245, 53001.094 24/05/11,17:36:56,09,08,1, 11.9,1,1, 9.879, 10236.709, 187.301, 53001.601 24/05/11,17:36:56,10,08,1, 11.9,1,1, 9.879, 10237.003, 187.563, 53001.193 24/05/11,17:36:56,11,08,1, 11.9,1,1, 9.879, 10236.702, 187.335, 53001.897 24/05/11,17:36:56,12,08,1, 11.9,1,1, 9.879, 10237.246, 187.455, 53002.081 24/05/11,17:36:56,13,08,1, 11.9,1,1, 9.879, 10237.134, 187.391, 53001.643 24/05/11,17:36:56,14,08,1, 11.9,1,1, 9.879, 10236.858, 187.066, 53002.059 24/05/11,17:36:56,15,08,1, 11.9,1,1, 9.879, 10237.129, 187.363, 53001.558 24/05/11,17:36:56,16,08,1, 11.9,1,1, 9.879, 10236.527, 187.154, 53001.343 24/05/11,17:36:56,17,08,1, 11.9,1,1, 9.879, 10236.569, 187.133, 53001.885 24/05/11,17:36:56,18,08,1, 11.9,1,1, 9.879, 10236.874, 187.368, 53001.425 24/05/11,17:36:56,19,08,1, 11.9,1,1, 9.879, 10236.556, 187.173, 53002.025 24/05/11,17:36:57,00,08,1, 11.9,1,1, 9.881, 10236.549, 187.173, 53002.025 24/05/11,17:36:57,01,08,1, 11.9,1,1, 9.881, 10234.987, 185.763, 53003.304 24/05/11,17:36:57,02,08,1, 11.9,1,1, 9.881, 10235.175, 186.085, 53002.739 24/05/11,17:36:57,03,08,1, 11.9,1,1, 9.881, 10234.903, 185.808, 53003.366 24/05/11,17:36:57,04,08,1, 11.9,1,1, 9.881, 10235.448, 185.913, 53003.677 24/05/11,17:36:57,05,08,1, 11.9,1,1, 9.881, 10235.360, 185.847, 53003.283 24/05/11,17:36:57,06,08,1, 11.9,1,1, 9.881, 10235.046, 185.565, 53003.798 24/05/11,17:36:57,07,08,1, 11.9,1,1, 9.881, 10235.342, 185.788, 53003.174 24/05/11,17:36:57,08,08,1, 11.9,1,1, 9.881, 10235.051, 185.640, 53003.216 24/05/11,17:36:57,09,08,1, 11.9,1,1, 9.881, 10234.435, 185.437, 53003.032 24/05/11,17:36:57,10,08,1, 11.9,1,1, 9.881, 10235.210, 185.919, 53003.877 24/05/11,17:36:57,11,08,1, 11.9,1,1, 9.881, 10234.758, 185.385, 53002.985 24/05/11,17:36:57,12,08,1, 11.9,1,1, 9.881, 10234.596, 185.651, 53003.667 24/05/11,17:36:57,13,08,1, 11.9,1,1, 9.881, 10235.420, 185.707, 53003.927 24/05/11,17:36:57,14,08,1, 11.9,1,1, 9.881, 10234.460, 185.218, 53002.845 24/05/11,17:36:57,15,08,1, 11.9,1,1, 9.881, 10234.942, 185.656, 53003.945 24/05/11,17:36:57,16,08,1, 11.9,1,1, 9.881, 10235.029, 185.348, 53003.308 24/05/11,17:36:57,17,08,1, 11.9,1,1, 9.881, 10234.065, 185.163, 53002.969 24/05/11,17:36:57,18,08,1, 11.9,1,1, 9.881, 10234.946, 185.714, 53004.059 24/05/11,17:36:57,19,08,1, 11.9,1,1, 9.881, 10234.500, 185.188, 53003.048 24/05/11,17:36:58,00,08,1, 11.9,1,1, 9.877, 10234.497, 185.188, 53003.048 24/05/11,17:36:58,01,08,1, 11.9,1,1, 9.877, 10231.917, 182.272, 53003.319 24/05/11,17:36:58,02,08,1, 11.9,1,1, 9.877, 10232.788, 182.720, 53004.485 24/05/11,17:36:58,03,08,1, 11.9,1,1, 9.877, 10232.390, 182.227, 53003.321 24/05/11,17:36:58,04,08,1, 11.9,1,1, 9.877, 10232.061, 182.378, 53003.966 24/05/11,17:36:58,05,08,1, 11.9,1,1, 9.877, 10233.043, 182.594, 53004.599 24/05/11,17:36:58,06,08,1, 11.9,1,1, 9.877, 10232.102, 181.991, 53003.574 24/05/11,17:36:58,07,08,1, 11.9,1,1, 9.877, 10232.449, 182.420, 53004.491 24/05/11,17:36:58,08,08,1, 11.9,1,1, 9.877, 10232.660, 182.192, 53003.929 24/05/11,17:36:58,09,08,1, 11.9,1,1, 9.877, 10231.670, 181.907, 53003.441 24/05/11,17:36:58,10,08,1, 11.9,1,1, 9.877, 10232.513, 182.366, 53004.566 24/05/11,17:36:58,11,08,1, 11.9,1,1, 9.877, 10232.092, 181.850, 53003.453 24/05/11,17:36:58,12,08,1, 11.9,1,1, 9.877, 10231.795, 182.059, 53004.093 24/05/11,17:36:58,13,08,1, 11.9,1,1, 9.877, 10232.733, 182.201, 53004.606 24/05/11,17:36:58,14,08,1, 11.9,1,1, 9.877, 10231.835, 181.638, 53003.454 24/05/11,17:36:58,15,08,1, 11.9,1,1, 9.877, 10232.178, 182.035, 53004.500 24/05/11,17:36:58,16,08,1, 11.9,1,1, 9.877, 10232.444, 181.767, 53004.105 24/05/11,17:36:58,17,08,1, 11.9,1,1, 9.877, 10231.337, 181.527, 53003.503 24/05/11,17:36:58,18,08,1, 11.9,1,1, 9.877, 10232.153, 181.974, 53004.596 24/05/11,17:36:58,19,08,1, 11.9,1,1, 9.877, 10231.785, 181.521, 53003.432 24/05/11,17:36:59,00,09,1, 11.9,1,1, 9.872, 10231.785, 181.521, 53003.432 24/05/11,17:36:59,01,09,1, 11.9,1,1, 9.872, 10228.968, 179.017, 53003.687 24/05/11,17:36:59,02,09,1, 11.9,1,1, 9.872, 10229.807, 179.545, 53004.925 24/05/11,17:36:59,03,09,1, 11.9,1,1, 9.872, 10229.455, 179.109, 53003.798 24/05/11,17:36:59,04,09,1, 11.9,1,1, 9.872, 10228.976, 179.233, 53004.277 24/05/11,17:36:59,05,09,1, 11.9,1,1, 9.872, 10230.027, 179.526, 53005.081 24/05/11,17:36:59,06,09,1, 11.9,1,1, 9.872, 10229.164, 178.984, 53003.855 24/05/11,17:36:59,07,09,1, 11.9,1,1, 9.872, 10229.379, 179.343, 53004.964 24/05/11,17:36:59,08,09,1, 11.9,1,1, 9.872, 10229.846, 179.192, 53004.506 24/05/11,17:36:59,09,09,1, 11.9,1,1, 9.872, 10228.691, 178.818, 53003.638 24/05/11,17:36:59,10,09,1, 11.9,1,1, 9.872, 10229.493, 179.376, 53004.957 24/05/11,17:36:59,11,09,1, 11.9,1,1, 9.872, 10229.169, 178.933, 53003.824 24/05/11,17:36:59,12,09,1, 11.9,1,1, 9.872, 10228.669, 178.997, 53004.195 24/05/11,17:36:59,13,09,1, 11.9,1,1, 9.872, 10229.722, 179.312, 53005.017 24/05/11,17:36:59,14,09,1, 11.9,1,1, 9.872, 10228.866, 178.747, 53003.825 24/05/11,17:36:59,15,09,1, 11.9,1,1, 9.872, 10229.089, 179.125, 53004.939 24/05/11,17:36:59,16,09,1, 11.9,1,1, 9.872, 10229.487, 178.945, 53004.602 24/05/11,17:36:59,17,09,1, 11.9,1,1, 9.872, 10228.455, 178.603, 53003.812 24/05/11,17:36:59,18,09,1, 11.9,1,1, 9.872, 10229.160, 179.147, 53005.069 24/05/11,17:36:59,19,09,1, 11.9,1,1, 9.872, 10228.842, 178.675, 53003.862 24/05/11,17:37:00,00,09,1, 11.9,1,1, 9.874, 10228.839, 178.675, 53003.862 24/05/11,17:37:00,01,09,1, 11.9,1,1, 9.874, 10226.138, 177.403, 53004.082 24/05/11,17:37:00,02,09,1, 11.9,1,1, 9.874, 10226.827, 177.905, 53005.421 24/05/11,17:37:00,03,09,1, 11.9,1,1, 9.874, 10226.545, 177.472, 53004.216 24/05/11,17:37:00,04,09,1, 11.9,1,1, 9.874, 10225.944, 177.554, 53004.402 24/05/11,17:37:00,05,09,1, 11.9,1,1, 9.874, 10227.021, 177.941, 53005.379 24/05/11,17:37:00,06,09,1, 11.9,1,1, 9.874, 10226.277, 177.406, 53004.118 24/05/11,17:37:00,07,09,1, 11.9,1,1, 9.874, 10226.470, 177.737, 53005.201 24/05/11,17:37:00,08,09,1, 11.9,1,1, 9.874, 10226.789, 177.640, 53004.522 24/05/11,17:37:00,09,09,1, 11.9,1,1, 9.874, 10226.123, 177.351, 53004.670 24/05/11,17:37:00,10,09,1, 11.9,1,1, 9.874, 10226.504, 177.658, 53004.389 24/05/11,17:37:00,11,09,1, 11.9,1,1, 9.874, 10225.890, 177.501, 53004.275 24/05/11,17:37:00,12,09,1, 11.9,1,1, 9.874, 10226.042, 177.531, 53004.681 24/05/11,17:37:00,13,09,1, 11.9,1,1, 9.874, 10226.374, 177.747, 53004.366 24/05/11,17:37:00,14,09,1, 11.9,1,1, 9.874, 10226.085, 177.444, 53004.982 24/05/11,17:37:00,15,09,1, 11.9,1,1, 9.874, 10226.542, 177.575, 53005.125 24/05/11,17:37:00,16,09,1, 11.9,1,1, 9.874, 10226.318, 177.475, 53004.452 24/05/11,17:37:00,17,09,1, 11.9,1,1, 9.874, 10225.994, 177.212, 53004.978 24/05/11,17:37:00,18,09,1, 11.9,1,1, 9.874, 10226.223, 177.500, 53004.338 24/05/11,17:37:00,19,09,1, 11.9,1,1, 9.874, 10225.650, 177.299, 53004.280 24/05/11,17:37:01,00,09,1, 11.9,1,1, 9.875, 10225.643, 177.299, 53004.280 24/05/11,17:37:01,01,09,1, 11.9,1,1, 9.875, 10224.267, 176.011, 53005.108 24/05/11,17:37:01,02,09,1, 11.9,1,1, 9.875, 10224.494, 176.283, 53004.477 24/05/11,17:37:01,03,09,1, 11.9,1,1, 9.875, 10223.851, 176.075, 53004.155 24/05/11,17:37:01,04,09,1, 11.9,1,1, 9.875, 10224.037, 176.103, 53004.694 24/05/11,17:37:01,05,09,1, 11.9,1,1, 9.875, 10224.209, 176.390, 53004.309 24/05/11,17:37:01,06,09,1, 11.9,1,1, 9.875, 10223.995, 176.077, 53004.928 24/05/11,17:37:01,07,09,1, 11.9,1,1, 9.875, 10224.472, 176.251, 53005.149 24/05/11,17:37:01,08,09,1, 11.9,1,1, 9.875, 10224.366, 176.183, 53004.550 24/05/11,17:37:01,09,09,1, 11.9,1,1, 9.875, 10224.047, 175.783, 53005.088 24/05/11,17:37:01,10,09,1, 11.9,1,1, 9.875, 10224.275, 176.049, 53004.510 24/05/11,17:37:01,11,09,1, 11.9,1,1, 9.875, 10223.682, 175.859, 53004.167 24/05/11,17:37:01,12,09,1, 11.9,1,1, 9.875, 10223.753, 175.917, 53004.716 24/05/11,17:37:01,13,09,1, 11.9,1,1, 9.875, 10224.028, 176.146, 53004.284 24/05/11,17:37:01,14,09,1, 11.9,1,1, 9.875, 10223.699, 175.855, 53004.905 24/05/11,17:37:01,15,09,1, 11.9,1,1, 9.875, 10224.273, 175.945, 53004.950 24/05/11,17:37:01,16,09,1, 11.9,1,1, 9.875, 10224.135, 175.913, 53004.478 24/05/11,17:37:01,17,09,1, 11.9,1,1, 9.875, 10223.876, 175.580, 53005.014 24/05/11,17:37:01,18,09,1, 11.9,1,1, 9.875, 10224.068, 175.811, 53004.435 24/05/11,17:37:01,19,09,1, 11.9,1,1, 9.875, 10223.493, 175.600, 53004.154 24/05/11,17:37:02,00,08,1, 11.9,1,1, 9.881, 10223.490, 175.600, 53004.154 24/05/11,17:37:02,01,08,1, 11.9,1,1, 9.881, 10222.329, 173.198, 53005.400 24/05/11,17:37:02,02,08,1, 11.9,1,1, 9.881, 10222.739, 173.287, 53004.574 24/05/11,17:37:02,03,08,1, 11.9,1,1, 9.881, 10221.837, 173.022, 53004.027 24/05/11,17:37:02,04,08,1, 11.9,1,1, 9.881, 10222.068, 173.052, 53005.022 24/05/11,17:37:02,05,08,1, 11.9,1,1, 9.881, 10222.186, 173.253, 53003.937 24/05/11,17:37:02,06,08,1, 11.9,1,1, 9.881, 10221.725, 173.045, 53004.790 24/05/11,17:37:02,07,08,1, 11.9,1,1, 9.881, 10222.512, 173.140, 53005.245 24/05/11,17:37:02,08,08,1, 11.9,1,1, 9.881, 10222.283, 173.057, 53004.319 24/05/11,17:37:02,09,08,1, 11.9,1,1, 9.881, 10222.050, 172.764, 53005.415 24/05/11,17:37:02,10,08,1, 11.9,1,1, 9.881, 10222.512, 172.880, 53004.546 24/05/11,17:37:02,11,08,1, 11.9,1,1, 9.881, 10221.618, 172.683, 53004.061 24/05/11,17:37:02,12,08,1, 11.9,1,1, 9.881, 10221.856, 172.686, 53005.031 24/05/11,17:37:02,13,08,1, 11.9,1,1, 9.881, 10221.967, 172.840, 53003.975 24/05/11,17:37:02,14,08,1, 11.9,1,1, 9.881, 10221.482, 172.650, 53004.796 24/05/11,17:37:02,15,08,1, 11.9,1,1, 9.881, 10222.288, 172.760, 53005.252 24/05/11,17:37:02,16,08,1, 11.9,1,1, 9.881, 10222.089, 172.743, 53004.304 24/05/11,17:37:02,17,08,1, 11.9,1,1, 9.881, 10221.911, 172.373, 53005.398 24/05/11,17:37:02,18,08,1, 11.9,1,1, 9.881, 10222.375, 172.557, 53004.624 24/05/11,17:37:02,19,08,1, 11.9,1,1, 9.881, 10221.501, 172.375, 53004.101 24/05/11,17:37:03,00,09,1, 11.9,1,1, 9.880, 10221.496, 172.375, 53004.101 24/05/11,17:37:03,01,09,1, 11.9,1,1, 9.880, 10219.542, 169.520, 53005.823 24/05/11,17:37:03,02,09,1, 11.9,1,1, 9.880, 10220.615, 169.593, 53005.466 24/05/11,17:37:03,03,09,1, 11.9,1,1, 9.880, 10219.311, 169.282, 53003.937 24/05/11,17:37:03,04,09,1, 11.9,1,1, 9.880, 10219.549, 169.383, 53005.942 24/05/11,17:37:03,05,09,1, 11.9,1,1, 9.880, 10219.881, 169.468, 53004.217 24/05/11,17:37:03,06,09,1, 11.9,1,1, 9.880, 10218.775, 169.275, 53004.571 24/05/11,17:37:03,07,09,1, 11.9,1,1, 9.880, 10220.066, 169.466, 53006.263 24/05/11,17:37:03,08,09,1, 11.9,1,1, 9.880, 10219.653, 169.357, 53004.261 24/05/11,17:37:03,09,09,1, 11.9,1,1, 9.880, 10219.211, 169.171, 53005.912 24/05/11,17:37:03,10,09,1, 11.9,1,1, 9.880, 10220.280, 169.242, 53005.641 24/05/11,17:37:03,11,09,1, 11.9,1,1, 9.880, 10218.956, 168.946, 53004.034 24/05/11,17:37:03,12,09,1, 11.9,1,1, 9.880, 10219.232, 169.035, 53006.015 24/05/11,17:37:03,13,09,1, 11.9,1,1, 9.880, 10219.591, 169.093, 53004.412 24/05/11,17:37:03,14,09,1, 11.9,1,1, 9.880, 10218.454, 168.880, 53004.666 24/05/11,17:37:03,15,09,1, 11.9,1,1, 9.880, 10219.670, 169.142, 53006.338 24/05/11,17:37:03,16,09,1, 11.9,1,1, 9.880, 10219.326, 168.949, 53004.230 24/05/11,17:37:03,17,09,1, 11.9,1,1, 9.880, 10218.902, 168.809, 53005.907 24/05/11,17:37:03,18,09,1, 11.9,1,1, 9.880, 10220.034, 168.947, 53005.719 24/05/11,17:37:03,19,09,1, 11.9,1,1, 9.880, 10218.657, 168.640, 53004.007 24/05/11,17:37:04,00,09,1, 11.9,1,1, 9.881, 10218.650, 168.640, 53004.007 24/05/11,17:37:04,01,09,1, 11.9,1,1, 9.881, 10216.088, 166.158, 53005.759 24/05/11,17:37:04,02,09,1, 11.9,1,1, 9.881, 10217.285, 166.310, 53005.970 24/05/11,17:37:04,03,09,1, 11.9,1,1, 9.881, 10216.155, 166.010, 53004.209 24/05/11,17:37:04,04,09,1, 11.9,1,1, 9.881, 10216.144, 165.991, 53006.095 24/05/11,17:37:04,05,09,1, 11.9,1,1, 9.881, 10216.634, 166.115, 53004.621 24/05/11,17:37:04,06,09,1, 11.9,1,1, 9.881, 10215.329, 165.934, 53004.396 24/05/11,17:37:04,07,09,1, 11.9,1,1, 9.881, 10216.388, 166.216, 53006.267 24/05/11,17:37:04,08,09,1, 11.9,1,1, 9.881, 10216.295, 166.097, 53004.313 24/05/11,17:37:04,09,09,1, 11.9,1,1, 9.881, 10215.752, 165.943, 53005.749 24/05/11,17:37:04,10,09,1, 11.9,1,1, 9.881, 10216.904, 166.100, 53006.013 24/05/11,17:37:04,11,09,1, 11.9,1,1, 9.881, 10215.773, 165.762, 53004.163 24/05/11,17:37:04,12,09,1, 11.9,1,1, 9.881, 10215.767, 165.831, 53006.061 24/05/11,17:37:04,13,09,1, 11.9,1,1, 9.881, 10216.339, 165.922, 53004.628 24/05/11,17:37:04,14,09,1, 11.9,1,1, 9.881, 10214.999, 165.691, 53004.354 24/05/11,17:37:04,15,09,1, 11.9,1,1, 9.881, 10216.072, 165.950, 53006.250 24/05/11,17:37:04,16,09,1, 11.9,1,1, 9.881, 10215.959, 165.875, 53004.265 24/05/11,17:37:04,17,09,1, 11.9,1,1, 9.881, 10215.329, 165.686, 53005.676 24/05/11,17:37:04,18,09,1, 11.9,1,1, 9.881, 10216.592, 165.877, 53005.954 24/05/11,17:37:04,19,09,1, 11.9,1,1, 9.881, 10215.435, 165.586, 53004.139 24/05/11,17:37:05,00,09,1, 11.9,1,1, 9.874, 10215.429, 165.586, 53004.139 24/05/11,17:37:05,01,09,1, 11.9,1,1, 9.874, 10213.272, 164.006, 53005.269 24/05/11,17:37:05,02,09,1, 11.9,1,1, 9.874, 10214.509, 164.180, 53006.035 24/05/11,17:37:05,03,09,1, 11.9,1,1, 9.874, 10213.641, 163.908, 53004.091 24/05/11,17:37:05,04,09,1, 11.9,1,1, 9.874, 10213.513, 163.866, 53005.917 24/05/11,17:37:05,05,09,1, 11.9,1,1, 9.874, 10214.120, 163.983, 53004.774 24/05/11,17:37:05,06,09,1, 11.9,1,1, 9.874, 10212.746, 163.738, 53003.852 24/05/11,17:37:05,07,09,1, 11.9,1,1, 9.874, 10213.629, 164.023, 53005.903 24/05/11,17:37:05,08,09,1, 11.9,1,1, 9.874, 10213.712, 163.983, 53004.091 24/05/11,17:37:05,09,09,1, 11.9,1,1, 9.874, 10213.017, 163.854, 53005.181 24/05/11,17:37:05,10,09,1, 11.9,1,1, 9.874, 10214.326, 163.995, 53005.922 24/05/11,17:37:05,11,09,1, 11.9,1,1, 9.874, 10213.441, 163.742, 53003.981 24/05/11,17:37:05,12,09,1, 11.9,1,1, 9.874, 10213.305, 163.663, 53005.852 24/05/11,17:37:05,13,09,1, 11.9,1,1, 9.874, 10213.990, 163.760, 53004.723 24/05/11,17:37:05,14,09,1, 11.9,1,1, 9.874, 10212.587, 163.537, 53004.002 24/05/11,17:37:05,15,09,1, 11.9,1,1, 9.874, 10213.410, 163.785, 53005.914 24/05/11,17:37:05,16,09,1, 11.9,1,1, 9.874, 10213.527, 163.819, 53003.934 24/05/11,17:37:05,17,09,1, 11.9,1,1, 9.874, 10212.850, 163.651, 53005.193 24/05/11,17:37:05,18,09,1, 11.9,1,1, 9.874, 10214.182, 163.846, 53006.017 24/05/11,17:37:05,19,09,1, 11.9,1,1, 9.874, 10213.249, 163.534, 53003.936 24/05/11,17:37:06,00,09,1, 12.0,1,1, 9.878, 10213.243, 163.534, 53003.936 24/05/11,17:37:06,01,09,1, 12.0,1,1, 9.878, 10211.698, 162.301, 53005.704 24/05/11,17:37:06,02,09,1, 12.0,1,1, 9.878, 10212.758, 162.276, 53005.433 24/05/11,17:37:06,03,09,1, 12.0,1,1, 9.878, 10211.836, 162.198, 53004.187 24/05/11,17:37:06,04,09,1, 12.0,1,1, 9.878, 10212.220, 162.069, 53006.310 24/05/11,17:37:06,05,09,1, 12.0,1,1, 9.878, 10212.434, 161.999, 53004.131 24/05/11,17:37:06,06,09,1, 12.0,1,1, 9.878, 10211.259, 161.972, 53004.490 24/05/11,17:37:06,07,09,1, 12.0,1,1, 9.878, 10212.265, 162.011, 53005.708 24/05/11,17:37:06,08,09,1, 12.0,1,1, 9.878, 10211.743, 162.057, 53003.606 24/05/11,17:37:06,09,09,1, 12.0,1,1, 9.878, 10211.516, 162.043, 53005.624 24/05/11,17:37:06,10,09,1, 12.0,1,1, 9.878, 10212.652, 162.003, 53005.458 24/05/11,17:37:06,11,09,1, 12.0,1,1, 9.878, 10211.634, 161.930, 53004.138 24/05/11,17:37:06,12,09,1, 12.0,1,1, 9.878, 10212.069, 161.805, 53006.235 24/05/11,17:37:06,13,09,1, 12.0,1,1, 9.878, 10212.263, 161.751, 53004.145 24/05/11,17:37:06,14,09,1, 12.0,1,1, 9.878, 10211.132, 161.727, 53004.305 24/05/11,17:37:06,15,09,1, 12.0,1,1, 9.878, 10212.073, 161.753, 53005.677 24/05/11,17:37:06,16,09,1, 12.0,1,1, 9.878, 10211.584, 161.783, 53003.498 24/05/11,17:37:06,17,09,1, 12.0,1,1, 9.878, 10211.428, 161.806, 53005.586 24/05/11,17:37:06,18,09,1, 12.0,1,1, 9.878, 10212.432, 161.753, 53005.356 24/05/11,17:37:06,19,09,1, 12.0,1,1, 9.878, 10211.569, 161.663, 53004.125 24/05/11,17:37:07,00,09,1, 11.9,1,1, 9.868, 10211.565, 161.663, 53004.125 24/05/11,17:37:07,01,09,1, 11.9,1,1, 9.868, 10210.207, 159.720, 53005.146 24/05/11,17:37:07,02,09,1, 11.9,1,1, 9.868, 10211.309, 159.809, 53005.142 24/05/11,17:37:07,03,09,1, 11.9,1,1, 9.868, 10210.469, 159.689, 53003.669 24/05/11,17:37:07,04,09,1, 11.9,1,1, 9.868, 10210.839, 159.589, 53005.915 24/05/11,17:37:07,05,09,1, 11.9,1,1, 9.868, 10211.156, 159.522, 53004.019 24/05/11,17:37:07,06,09,1, 11.9,1,1, 9.868, 10210.006, 159.499, 53004.029 24/05/11,17:37:07,07,09,1, 11.9,1,1, 9.868, 10210.827, 159.478, 53005.539 24/05/11,17:37:07,08,09,1, 11.9,1,1, 9.868, 10210.388, 159.541, 53003.312 24/05/11,17:37:07,09,09,1, 11.9,1,1, 9.868, 10210.040, 159.524, 53005.094 24/05/11,17:37:07,10,09,1, 11.9,1,1, 9.868, 10211.249, 159.526, 53005.233 24/05/11,17:37:07,11,09,1, 11.9,1,1, 9.868, 10210.282, 159.480, 53003.696 24/05/11,17:37:07,12,09,1, 11.9,1,1, 9.868, 10210.700, 159.373, 53005.992 24/05/11,17:37:07,13,09,1, 11.9,1,1, 9.868, 10211.071, 159.315, 53004.008 24/05/11,17:37:07,14,09,1, 11.9,1,1, 9.868, 10209.876, 159.210, 53003.987 24/05/11,17:37:07,15,09,1, 11.9,1,1, 9.868, 10210.659, 159.245, 53005.459 24/05/11,17:37:07,16,09,1, 11.9,1,1, 9.868, 10210.274, 159.310, 53003.261 24/05/11,17:37:07,17,09,1, 11.9,1,1, 9.868, 10209.858, 159.293, 53005.001 24/05/11,17:37:07,18,09,1, 11.9,1,1, 9.868, 10211.057, 159.371, 53005.231 24/05/11,17:37:07,19,09,1, 11.9,1,1, 9.868, 10210.195, 159.300, 53003.716 24/05/11,17:37:08,00,09,1, 11.9,1,1, 9.876, 10210.189, 159.300, 53003.716 24/05/11,17:37:08,01,09,1, 11.9,1,1, 9.876, 10208.444, 157.606, 53004.719 24/05/11,17:37:08,02,09,1, 11.9,1,1, 9.876, 10209.592, 157.659, 53005.059 24/05/11,17:37:08,03,09,1, 11.9,1,1, 9.876, 10208.802, 157.601, 53003.428 24/05/11,17:37:08,04,09,1, 11.9,1,1, 9.876, 10209.157, 157.470, 53005.738 24/05/11,17:37:08,05,09,1, 11.9,1,1, 9.876, 10209.623, 157.412, 53004.201 24/05/11,17:37:08,06,09,1, 11.9,1,1, 9.876, 10208.366, 157.335, 53003.725 24/05/11,17:37:08,07,09,1, 11.9,1,1, 9.876, 10209.142, 157.297, 53005.340 24/05/11,17:37:08,08,09,1, 11.9,1,1, 9.876, 10208.758, 157.322, 53003.107 24/05/11,17:37:08,09,09,1, 11.9,1,1, 9.876, 10208.217, 157.353, 53004.613 24/05/11,17:37:08,10,09,1, 11.9,1,1, 9.876, 10209.373, 157.408, 53005.039 24/05/11,17:37:08,11,09,1, 11.9,1,1, 9.876, 10208.691, 157.414, 53003.415 24/05/11,17:37:08,12,09,1, 11.9,1,1, 9.876, 10208.944, 157.279, 53005.785 24/05/11,17:37:08,13,09,1, 11.9,1,1, 9.876, 10209.455, 157.207, 53004.155 24/05/11,17:37:08,14,09,1, 11.9,1,1, 9.876, 10208.232, 157.104, 53003.725 24/05/11,17:37:08,15,09,1, 11.9,1,1, 9.876, 10208.979, 157.092, 53005.361 24/05/11,17:37:08,16,09,1, 11.9,1,1, 9.876, 10208.598, 157.110, 53003.039 24/05/11,17:37:08,17,09,1, 11.9,1,1, 9.876, 10208.011, 157.142, 53004.552 24/05/11,17:37:08,18,09,1, 11.9,1,1, 9.876, 10209.250, 157.118, 53004.980 24/05/11,17:37:08,19,09,1, 11.9,1,1, 9.876, 10208.456, 157.110, 53003.357 24/05/11,17:37:09,00,09,1, 12.0,1,1, 9.877, 10208.453, 157.110, 53003.357 24/05/11,17:37:09,01,09,1, 12.0,1,1, 9.877, 10206.463, 155.453, 53004.657 24/05/11,17:37:09,02,09,1, 12.0,1,1, 9.877, 10207.606, 155.496, 53005.302 24/05/11,17:37:09,03,09,1, 12.0,1,1, 9.877, 10206.909, 155.487, 53003.573 24/05/11,17:37:09,04,09,1, 12.0,1,1, 9.877, 10207.090, 155.430, 53005.863 24/05/11,17:37:09,05,09,1, 12.0,1,1, 9.877, 10207.818, 155.383, 53004.615 24/05/11,17:37:09,06,09,1, 12.0,1,1, 9.877, 10206.539, 155.219, 53003.920 24/05/11,17:37:09,07,09,1, 12.0,1,1, 9.877, 10207.155, 155.228, 53005.617 24/05/11,17:37:09,08,09,1, 12.0,1,1, 9.877, 10206.970, 155.222, 53003.332 24/05/11,17:37:09,09,09,1, 12.0,1,1, 9.877, 10206.206, 155.212, 53004.523 24/05/11,17:37:09,10,09,1, 12.0,1,1, 9.877, 10207.329, 155.295, 53005.326 24/05/11,17:37:09,11,09,1, 12.0,1,1, 9.877, 10206.689, 155.306, 53003.646 24/05/11,17:37:09,12,09,1, 12.0,1,1, 9.877, 10206.845, 155.227, 53005.946 24/05/11,17:37:09,13,09,1, 12.0,1,1, 9.877, 10207.564, 155.142, 53004.662 24/05/11,17:37:09,14,09,1, 12.0,1,1, 9.877, 10206.437, 155.049, 53003.965 24/05/11,17:37:09,15,09,1, 12.0,1,1, 9.877, 10206.964, 154.973, 53005.785 24/05/11,17:37:09,16,09,1, 12.0,1,1, 9.877, 10206.740, 155.051, 53003.442 24/05/11,17:37:09,17,09,1, 12.0,1,1, 9.877, 10205.955, 155.007, 53004.654 24/05/11,17:37:09,18,09,1, 12.0,1,1, 9.877, 10207.121, 155.139, 53005.575 24/05/11,17:37:09,19,09,1, 12.0,1,1, 9.877, 10206.481, 155.097, 53003.703 24/05/11,17:37:10,00,08,1, 11.9,1,1, 9.871, 10206.475, 155.097, 53003.703 24/05/11,17:37:10,01,08,1, 11.9,1,1, 9.871, 10203.692, 153.580, 53004.277 24/05/11,17:37:10,02,08,1, 11.9,1,1, 9.871, 10204.646, 153.871, 53006.570 24/05/11,17:37:10,03,08,1, 11.9,1,1, 9.871, 10204.828, 153.867, 53004.712 24/05/11,17:37:10,04,08,1, 11.9,1,1, 9.871, 10203.945, 153.656, 53005.701 24/05/11,17:37:10,05,08,1, 11.9,1,1, 9.871, 10205.367, 153.907, 53006.546 24/05/11,17:37:10,06,08,1, 11.9,1,1, 9.871, 10204.378, 153.599, 53004.303 24/05/11,17:37:10,07,08,1, 11.9,1,1, 9.871, 10204.119, 153.546, 53006.296 24/05/11,17:37:10,08,08,1, 11.9,1,1, 9.871, 10204.905, 153.781, 53005.284 24/05/11,17:37:10,09,08,1, 11.9,1,1, 9.871, 10203.421, 153.506, 53004.321 24/05/11,17:37:10,10,08,1, 11.9,1,1, 9.871, 10204.327, 153.787, 53006.583 24/05/11,17:37:10,11,08,1, 11.9,1,1, 9.871, 10204.527, 153.779, 53004.775 24/05/11,17:37:10,12,08,1, 11.9,1,1, 9.871, 10203.634, 153.561, 53005.897 24/05/11,17:37:10,13,08,1, 11.9,1,1, 9.871, 10205.051, 153.817, 53006.749 24/05/11,17:37:10,14,08,1, 11.9,1,1, 9.871, 10204.061, 153.512, 53004.521 24/05/11,17:37:10,15,08,1, 11.9,1,1, 9.871, 10203.777, 153.532, 53006.406 24/05/11,17:37:10,16,08,1, 11.9,1,1, 9.871, 10204.637, 153.712, 53005.543 24/05/11,17:37:10,17,08,1, 11.9,1,1, 9.871, 10203.104, 153.419, 53004.482 24/05/11,17:37:10,18,08,1, 11.9,1,1, 9.871, 10204.021, 153.728, 53006.801 24/05/11,17:37:10,19,08,1, 11.9,1,1, 9.871, 10204.266, 153.718, 53004.915 24/05/11,17:37:11,00,08,1, 11.8,1,1, 9.877, 10204.264, 153.718, 53004.915 24/05/11,17:37:11,01,08,1, 11.8,1,1, 9.877, 10200.942, 153.390, 53005.818 24/05/11,17:37:11,02,08,1, 11.8,1,1, 9.877, 10201.612, 153.674, 53008.043 24/05/11,17:37:11,03,08,1, 11.8,1,1, 9.877, 10201.904, 153.732, 53006.295 24/05/11,17:37:11,04,08,1, 11.8,1,1, 9.877, 10200.946, 153.551, 53007.122 24/05/11,17:37:11,05,08,1, 11.8,1,1, 9.877, 10202.413, 153.869, 53008.361 24/05/11,17:37:11,06,08,1, 11.8,1,1, 9.877, 10201.592, 153.543, 53006.122 24/05/11,17:37:11,07,08,1, 11.8,1,1, 9.877, 10201.254, 153.531, 53007.952 24/05/11,17:37:11,08,08,1, 11.8,1,1, 9.877, 10202.125, 153.720, 53007.134 24/05/11,17:37:11,09,08,1, 11.8,1,1, 9.877, 10200.618, 153.461, 53005.977 24/05/11,17:37:11,10,08,1, 11.8,1,1, 9.877, 10201.328, 153.727, 53008.219 24/05/11,17:37:11,11,08,1, 11.8,1,1, 9.877, 10201.658, 153.779, 53006.471 24/05/11,17:37:11,12,08,1, 11.8,1,1, 9.877, 10200.663, 153.596, 53007.260 24/05/11,17:37:11,13,08,1, 11.8,1,1, 9.877, 10202.091, 153.854, 53008.501 24/05/11,17:37:11,14,08,1, 11.8,1,1, 9.877, 10201.269, 153.562, 53006.272 24/05/11,17:37:11,15,08,1, 11.8,1,1, 9.877, 10200.912, 153.528, 53008.130 24/05/11,17:37:11,16,08,1, 11.8,1,1, 9.877, 10201.841, 153.699, 53007.371 24/05/11,17:37:11,17,08,1, 11.8,1,1, 9.877, 10200.348, 153.437, 53006.090 24/05/11,17:37:11,18,08,1, 11.8,1,1, 9.877, 10201.028, 153.750, 53008.420 24/05/11,17:37:11,19,08,1, 11.8,1,1, 9.877, 10201.342, 153.819, 53006.590 24/05/11,17:37:12,00,08,1, 11.9,1,1, 9.871, 10201.335, 153.819, 53006.590 24/05/11,17:37:12,01,08,1, 11.9,1,1, 9.871, 10198.275, 153.402, 53007.313 24/05/11,17:37:12,02,08,1, 11.9,1,1, 9.871, 10198.890, 153.660, 53009.600 24/05/11,17:37:12,03,08,1, 11.9,1,1, 9.871, 10199.254, 153.690, 53007.802 24/05/11,17:37:12,04,08,1, 11.9,1,1, 9.871, 10198.252, 153.558, 53008.473 24/05/11,17:37:12,05,08,1, 11.9,1,1, 9.871, 10199.648, 153.819, 53009.957 24/05/11,17:37:12,06,08,1, 11.9,1,1, 9.871, 10199.009, 153.572, 53007.675 24/05/11,17:37:12,07,08,1, 11.9,1,1, 9.871, 10198.571, 153.468, 53009.465 24/05/11,17:37:12,08,08,1, 11.9,1,1, 9.871, 10199.563, 153.712, 53008.925 24/05/11,17:37:12,09,08,1, 11.9,1,1, 9.871, 10197.994, 153.358, 53007.267 24/05/11,17:37:12,10,08,1, 11.9,1,1, 9.871, 10199.041, 153.572, 53009.500 24/05/11,17:37:12,11,08,1, 11.9,1,1, 9.871, 10198.535, 153.670, 53007.597 24/05/11,17:37:12,12,08,1, 11.9,1,1, 9.871, 10198.299, 153.624, 53009.634 24/05/11,17:37:12,13,08,1, 11.9,1,1, 9.871, 10199.413, 153.694, 53009.381 24/05/11,17:37:12,14,08,1, 11.9,1,1, 9.871, 10198.476, 153.612, 53008.088 24/05/11,17:37:12,15,08,1, 11.9,1,1, 9.871, 10198.837, 153.528, 53010.259 24/05/11,17:37:12,16,08,1, 11.9,1,1, 9.871, 10198.968, 153.521, 53008.194 24/05/11,17:37:12,17,08,1, 11.9,1,1, 9.871, 10197.865, 153.405, 53008.450 24/05/11,17:37:12,18,08,1, 11.9,1,1, 9.871, 10198.718, 153.531, 53009.704 24/05/11,17:37:12,19,08,1, 11.9,1,1, 9.871, 10198.260, 153.597, 53007.700 24/05/11,17:37:13,00,08,1, 11.9,1,1, 9.873, 10198.256, 153.597, 53007.700 24/05/11,17:37:13,01,08,1, 11.9,1,1, 9.873, 10196.031, 153.612, 53009.752 24/05/11,17:37:13,02,08,1, 11.9,1,1, 9.873, 10196.883, 153.686, 53011.235 24/05/11,17:37:13,03,08,1, 11.9,1,1, 9.873, 10196.454, 153.713, 53008.993 24/05/11,17:37:13,04,08,1, 11.9,1,1, 9.873, 10196.074, 153.791, 53010.941 24/05/11,17:37:13,05,08,1, 11.9,1,1, 9.873, 10197.232, 153.821, 53010.916 24/05/11,17:37:13,06,08,1, 11.9,1,1, 9.873, 10196.317, 153.814, 53009.525 24/05/11,17:37:13,07,08,1, 11.9,1,1, 9.873, 10196.782, 153.749, 53011.866 24/05/11,17:37:13,08,08,1, 11.9,1,1, 9.873, 10196.963, 153.746, 53009.879 24/05/11,17:37:13,09,08,1, 11.9,1,1, 9.873, 10195.809, 153.672, 53009.849 24/05/11,17:37:13,10,08,1, 11.9,1,1, 9.873, 10196.605, 153.784, 53011.273 24/05/11,17:37:13,11,08,1, 11.9,1,1, 9.873, 10196.173, 153.820, 53009.059 24/05/11,17:37:13,12,08,1, 11.9,1,1, 9.873, 10195.894, 153.876, 53011.048 24/05/11,17:37:13,13,08,1, 11.9,1,1, 9.873, 10197.016, 153.974, 53011.105 24/05/11,17:37:13,14,08,1, 11.9,1,1, 9.873, 10196.108, 153.910, 53009.655 24/05/11,17:37:13,15,08,1, 11.9,1,1, 9.873, 10196.529, 153.864, 53011.919 24/05/11,17:37:13,16,08,1, 11.9,1,1, 9.873, 10196.821, 153.785, 53010.075 24/05/11,17:37:13,17,08,1, 11.9,1,1, 9.873, 10195.603, 153.790, 53010.039 24/05/11,17:37:13,18,08,1, 11.9,1,1, 9.873, 10196.456, 153.809, 53011.457 24/05/11,17:37:13,19,08,1, 11.9,1,1, 9.873, 10195.976, 153.932, 53009.236 24/05/11,17:37:14,00,09,1, 11.9,1,1, 9.876, 10195.969, 153.932, 53009.236 24/05/11,17:37:14,01,09,1, 11.9,1,1, 9.876, 10194.460, 155.072, 53012.010 24/05/11,17:37:14,02,09,1, 11.9,1,1, 9.876, 10194.975, 154.999, 53012.591 24/05/11,17:37:14,03,09,1, 11.9,1,1, 9.876, 10194.402, 155.157, 53011.030 24/05/11,17:37:14,04,09,1, 11.9,1,1, 9.876, 10194.406, 155.219, 53012.979 24/05/11,17:37:14,05,09,1, 11.9,1,1, 9.876, 10195.031, 155.176, 53012.269 24/05/11,17:37:14,06,09,1, 11.9,1,1, 9.876, 10194.515, 155.330, 53011.727 24/05/11,17:37:14,07,09,1, 11.9,1,1, 9.876, 10195.001, 155.137, 53013.461 24/05/11,17:37:14,08,09,1, 11.9,1,1, 9.876, 10194.976, 155.124, 53011.767 24/05/11,17:37:14,09,09,1, 11.9,1,1, 9.876, 10194.212, 155.187, 53012.318 24/05/11,17:37:14,10,09,1, 11.9,1,1, 9.876, 10194.727, 155.047, 53012.733 24/05/11,17:37:14,11,09,1, 11.9,1,1, 9.876, 10194.232, 155.286, 53011.017 24/05/11,17:37:14,12,09,1, 11.9,1,1, 9.876, 10194.260, 155.291, 53012.981 24/05/11,17:37:14,13,09,1, 11.9,1,1, 9.876, 10194.876, 155.303, 53012.456 24/05/11,17:37:14,14,09,1, 11.9,1,1, 9.876, 10194.277, 155.397, 53011.955 24/05/11,17:37:14,15,09,1, 11.9,1,1, 9.876, 10194.839, 155.304, 53013.656 24/05/11,17:37:14,16,09,1, 11.9,1,1, 9.876, 10194.783, 155.272, 53011.818 24/05/11,17:37:14,17,09,1, 11.9,1,1, 9.876, 10194.088, 155.275, 53012.371 24/05/11,17:37:14,18,09,1, 11.9,1,1, 9.876, 10194.525, 155.155, 53012.952 24/05/11,17:37:14,19,09,1, 11.9,1,1, 9.876, 10194.082, 155.384, 53011.222 24/05/11,17:37:15,00,09,1, 11.9,1,1, 9.877, 10194.075, 155.384, 53011.222 24/05/11,17:37:15,01,09,1, 11.9,1,1, 9.877, 10192.919, 155.534, 53013.584 24/05/11,17:37:15,02,09,1, 11.9,1,1, 9.877, 10193.366, 155.334, 53014.135 24/05/11,17:37:15,03,09,1, 11.9,1,1, 9.877, 10192.814, 155.527, 53012.425 24/05/11,17:37:15,04,09,1, 11.9,1,1, 9.877, 10192.743, 155.541, 53014.221 24/05/11,17:37:15,05,09,1, 11.9,1,1, 9.877, 10193.421, 155.501, 53013.843 24/05/11,17:37:15,06,09,1, 11.9,1,1, 9.877, 10192.863, 155.687, 53013.173 24/05/11,17:37:15,07,09,1, 11.9,1,1, 9.877, 10193.356, 155.469, 53014.938 24/05/11,17:37:15,08,09,1, 11.9,1,1, 9.877, 10193.406, 155.459, 53013.250 24/05/11,17:37:15,09,09,1, 11.9,1,1, 9.877, 10192.696, 155.482, 53013.676 24/05/11,17:37:15,10,09,1, 11.9,1,1, 9.877, 10193.203, 155.343, 53014.273 24/05/11,17:37:15,11,09,1, 11.9,1,1, 9.877, 10192.700, 155.427, 53012.518 24/05/11,17:37:15,12,09,1, 11.9,1,1, 9.877, 10192.568, 155.466, 53014.263 24/05/11,17:37:15,13,09,1, 11.9,1,1, 9.877, 10193.193, 155.441, 53013.892 24/05/11,17:37:15,14,09,1, 11.9,1,1, 9.877, 10192.689, 155.637, 53013.259 24/05/11,17:37:15,15,09,1, 11.9,1,1, 9.877, 10193.173, 155.420, 53015.063 24/05/11,17:37:15,16,09,1, 11.9,1,1, 9.877, 10193.233, 155.402, 53013.296 24/05/11,17:37:15,17,09,1, 11.9,1,1, 9.877, 10192.544, 155.423, 53013.736 24/05/11,17:37:15,18,09,1, 11.9,1,1, 9.877, 10193.070, 155.225, 53014.358 24/05/11,17:37:15,19,09,1, 11.9,1,1, 9.877, 10192.494, 155.375, 53012.589 24/05/11,17:37:16,00,11,1, 11.9,1,1, 9.877, 10192.490, 155.375, 53012.589 24/05/11,17:37:16,01,11,1, 11.9,1,1, 9.877, 10191.085, 154.870, 53014.449 24/05/11,17:37:16,02,11,1, 11.9,1,1, 9.877, 10191.556, 154.675, 53015.086 24/05/11,17:37:16,03,11,1, 11.9,1,1, 9.877, 10191.096, 154.829, 53013.331 24/05/11,17:37:16,04,11,1, 11.9,1,1, 9.877, 10190.885, 154.810, 53014.972 24/05/11,17:37:16,05,11,1, 11.9,1,1, 9.877, 10191.550, 154.845, 53014.813 24/05/11,17:37:16,06,11,1, 11.9,1,1, 9.877, 10191.011, 155.002, 53014.034 24/05/11,17:37:16,07,11,1, 11.9,1,1, 9.877, 10191.464, 154.858, 53015.767 24/05/11,17:37:16,08,11,1, 11.9,1,1, 9.877, 10191.631, 154.840, 53014.182 24/05/11,17:37:16,09,11,1, 11.9,1,1, 9.877, 10190.893, 154.822, 53014.486 24/05/11,17:37:16,10,11,1, 11.9,1,1, 9.877, 10191.382, 154.675, 53015.195 24/05/11,17:37:16,11,11,1, 11.9,1,1, 9.877, 10190.840, 154.831, 53013.469 24/05/11,17:37:16,12,11,1, 11.9,1,1, 9.877, 10190.677, 154.824, 53014.966 24/05/11,17:37:16,13,11,1, 11.9,1,1, 9.877, 10191.357, 154.762, 53014.696 24/05/11,17:37:16,14,11,1, 11.9,1,1, 9.877, 10190.814, 155.008, 53014.025 24/05/11,17:37:16,15,11,1, 11.9,1,1, 9.877, 10191.257, 154.844, 53015.891 24/05/11,17:37:16,16,11,1, 11.9,1,1, 9.877, 10191.451, 154.823, 53014.430 24/05/11,17:37:16,17,11,1, 11.9,1,1, 9.877, 10190.694, 154.793, 53014.686 24/05/11,17:37:16,18,11,1, 11.9,1,1, 9.877, 10191.187, 154.660, 53015.332 24/05/11,17:37:16,19,11,1, 11.9,1,1, 9.877, 10190.710, 154.808, 53013.450 24/05/11,17:37:17,00,12,1, 11.9,1,1, 9.873, 10190.704, 154.808, 53013.450 24/05/11,17:37:17,01,12,1, 11.9,1,1, 9.873, 10189.123, 155.000, 53015.446 24/05/11,17:37:17,02,12,1, 11.9,1,1, 9.873, 10189.578, 154.894, 53016.269 24/05/11,17:37:17,03,12,1, 11.9,1,1, 9.873, 10189.068, 154.958, 53014.407 24/05/11,17:37:17,04,12,1, 11.9,1,1, 9.873, 10188.717, 155.014, 53016.009 24/05/11,17:37:17,05,12,1, 11.9,1,1, 9.873, 10189.402, 155.017, 53015.840 24/05/11,17:37:17,06,12,1, 11.9,1,1, 9.873, 10188.894, 155.187, 53014.904 24/05/11,17:37:17,07,12,1, 11.9,1,1, 9.873, 10189.361, 155.045, 53016.802 24/05/11,17:37:17,08,12,1, 11.9,1,1, 9.873, 10189.579, 155.019, 53015.302 24/05/11,17:37:17,09,12,1, 11.9,1,1, 9.873, 10188.876, 155.067, 53015.640 24/05/11,17:37:17,10,12,1, 11.9,1,1, 9.873, 10189.341, 154.858, 53016.487 24/05/11,17:37:17,11,12,1, 11.9,1,1, 9.873, 10188.837, 155.021, 53014.516 24/05/11,17:37:17,12,12,1, 11.9,1,1, 9.873, 10188.563, 155.115, 53016.086 24/05/11,17:37:17,13,12,1, 11.9,1,1, 9.873, 10189.228, 155.063, 53015.946 24/05/11,17:37:17,14,12,1, 11.9,1,1, 9.873, 10188.706, 155.260, 53015.181 24/05/11,17:37:17,15,12,1, 11.9,1,1, 9.873, 10189.144, 155.136, 53017.155 24/05/11,17:37:17,16,12,1, 11.9,1,1, 9.873, 10189.330, 155.048, 53015.480 24/05/11,17:37:17,17,12,1, 11.9,1,1, 9.873, 10188.641, 155.058, 53015.639 24/05/11,17:37:17,18,12,1, 11.9,1,1, 9.873, 10189.146, 154.962, 53016.541 24/05/11,17:37:17,19,12,1, 11.9,1,1, 9.873, 10188.595, 155.042, 53014.607 24/05/11,17:37:18,00,11,1, 11.9,1,1, 9.879, 10188.593, 155.042, 53014.607 24/05/11,17:37:18,01,11,1, 11.9,1,1, 9.879, 10187.201, 155.641, 53016.704 24/05/11,17:37:18,02,11,1, 11.9,1,1, 9.879, 10187.600, 155.504, 53017.683 24/05/11,17:37:18,03,11,1, 11.9,1,1, 9.879, 10187.151, 155.611, 53015.738 24/05/11,17:37:18,04,11,1, 11.9,1,1, 9.879, 10186.820, 155.656, 53017.085 24/05/11,17:37:18,05,11,1, 11.9,1,1, 9.879, 10187.530, 155.652, 53017.112 24/05/11,17:37:18,06,11,1, 11.9,1,1, 9.879, 10186.962, 155.845, 53016.279 24/05/11,17:37:18,07,11,1, 11.9,1,1, 9.879, 10187.418, 155.733, 53018.248 24/05/11,17:37:18,08,11,1, 11.9,1,1, 9.879, 10187.694, 155.725, 53016.809 24/05/11,17:37:18,09,11,1, 11.9,1,1, 9.879, 10187.017, 155.752, 53016.936 24/05/11,17:37:18,10,11,1, 11.9,1,1, 9.879, 10187.486, 155.589, 53017.843 24/05/11,17:37:18,11,11,1, 11.9,1,1, 9.879, 10187.021, 155.723, 53015.791 24/05/11,17:37:18,12,11,1, 11.9,1,1, 9.879, 10186.677, 155.778, 53017.393 24/05/11,17:37:18,13,11,1, 11.9,1,1, 9.879, 10187.318, 155.768, 53017.313 24/05/11,17:37:18,14,11,1, 11.9,1,1, 9.879, 10186.852, 155.990, 53016.305 24/05/11,17:37:18,15,11,1, 11.9,1,1, 9.879, 10187.236, 155.878, 53018.306 24/05/11,17:37:18,16,11,1, 11.9,1,1, 9.879, 10187.571, 155.846, 53016.886 24/05/11,17:37:18,17,11,1, 11.9,1,1, 9.879, 10186.889, 155.843, 53017.065 24/05/11,17:37:18,18,11,1, 11.9,1,1, 9.879, 10187.323, 155.709, 53018.060 24/05/11,17:37:18,19,11,1, 11.9,1,1, 9.879, 10186.821, 155.828, 53016.035 24/05/11,17:37:19,00,11,1, 11.9,1,1, 9.877, 10186.815, 155.828, 53016.035 24/05/11,17:37:19,01,11,1, 11.9,1,1, 9.877, 10185.786, 156.835, 53017.839 24/05/11,17:37:19,02,11,1, 11.9,1,1, 9.877, 10186.709, 156.760, 53019.770 24/05/11,17:37:19,03,11,1, 11.9,1,1, 9.877, 10186.088, 156.717, 53016.790 24/05/11,17:37:19,04,11,1, 11.9,1,1, 9.877, 10185.480, 156.884, 53018.727 24/05/11,17:37:19,05,11,1, 11.9,1,1, 9.877, 10186.671, 156.896, 53018.953 24/05/11,17:37:19,06,11,1, 11.9,1,1, 9.877, 10185.647, 156.974, 53017.012 24/05/11,17:37:19,07,11,1, 11.9,1,1, 9.877, 10186.327, 157.017, 53020.217 24/05/11,17:37:19,08,11,1, 11.9,1,1, 9.877, 10186.886, 156.892, 53018.309 24/05/11,17:37:19,09,11,1, 11.9,1,1, 9.877, 10185.683, 156.930, 53018.103 24/05/11,17:37:19,10,11,1, 11.9,1,1, 9.877, 10186.663, 156.893, 53020.001 24/05/11,17:37:19,11,11,1, 11.9,1,1, 9.877, 10186.007, 156.820, 53017.018 24/05/11,17:37:19,12,11,1, 11.9,1,1, 9.877, 10185.395, 156.946, 53018.829 24/05/11,17:37:19,13,11,1, 11.9,1,1, 9.877, 10186.568, 156.934, 53019.123 24/05/11,17:37:19,14,11,1, 11.9,1,1, 9.877, 10185.594, 157.056, 53017.230 24/05/11,17:37:19,15,11,1, 11.9,1,1, 9.877, 10186.192, 157.110, 53020.285 24/05/11,17:37:19,16,11,1, 11.9,1,1, 9.877, 10186.784, 156.991, 53018.454 24/05/11,17:37:19,17,11,1, 11.9,1,1, 9.877, 10185.600, 156.997, 53018.239 24/05/11,17:37:19,18,11,1, 11.9,1,1, 9.877, 10186.600, 156.953, 53020.186 24/05/11,17:37:19,19,11,1, 11.9,1,1, 9.877, 10185.966, 156.883, 53017.169 24/05/11,17:37:20,00,11,1, 11.9,1,1, 9.871, 10185.964, 156.883, 53017.169 24/05/11,17:37:20,01,11,1, 11.9,1,1, 9.871, 10185.328, 157.361, 53018.749 24/05/11,17:37:20,02,11,1, 11.9,1,1, 9.871, 10186.369, 157.455, 53021.659 24/05/11,17:37:20,03,11,1, 11.9,1,1, 9.871, 10186.141, 157.338, 53018.413 24/05/11,17:37:20,04,11,1, 11.9,1,1, 9.871, 10185.017, 157.430, 53019.755 24/05/11,17:37:20,05,11,1, 11.9,1,1, 9.871, 10186.568, 157.557, 53021.049 24/05/11,17:37:20,06,11,1, 11.9,1,1, 9.871, 10185.604, 157.502, 53018.235 24/05/11,17:37:20,07,11,1, 11.9,1,1, 9.871, 10185.784, 157.662, 53021.466 24/05/11,17:37:20,08,11,1, 11.9,1,1, 9.871, 10187.029, 157.585, 53020.374 24/05/11,17:37:20,09,11,1, 11.9,1,1, 9.871, 10185.383, 157.467, 53018.984 24/05/11,17:37:20,10,11,1, 11.9,1,1, 9.871, 10186.433, 157.470, 53021.830 24/05/11,17:37:20,11,11,1, 11.9,1,1, 9.871, 10186.229, 157.376, 53018.615 24/05/11,17:37:20,12,11,1, 11.9,1,1, 9.871, 10185.043, 157.496, 53019.857 24/05/11,17:37:20,13,11,1, 11.9,1,1, 9.871, 10186.694, 157.650, 53021.292 24/05/11,17:37:20,14,11,1, 11.9,1,1, 9.871, 10185.581, 157.545, 53018.333 24/05/11,17:37:20,15,11,1, 11.9,1,1, 9.871, 10185.824, 157.685, 53021.625 24/05/11,17:37:20,16,11,1, 11.9,1,1, 9.871, 10187.017, 157.655, 53020.376 24/05/11,17:37:20,17,11,1, 11.9,1,1, 9.871, 10185.474, 157.536, 53019.085 24/05/11,17:37:20,18,11,1, 11.9,1,1, 9.871, 10186.507, 157.577, 53021.919 24/05/11,17:37:20,19,11,1, 11.9,1,1, 9.871, 10186.283, 157.514, 53018.721 24/05/11,17:37:21,00,11,1, 11.9,1,1, 9.876, 10186.281, 157.514, 53018.721 24/05/11,17:37:21,01,11,1, 11.9,1,1, 9.876, 10185.879, 158.188, 53019.686 24/05/11,17:37:21,02,11,1, 11.9,1,1, 9.876, 10187.010, 158.370, 53023.493 24/05/11,17:37:21,03,11,1, 11.9,1,1, 9.876, 10187.112, 158.193, 53020.129 24/05/11,17:37:21,04,11,1, 11.9,1,1, 9.876, 10185.351, 158.265, 53020.694 24/05/11,17:37:21,05,11,1, 11.9,1,1, 9.876, 10187.380, 158.467, 53023.082 24/05/11,17:37:21,06,11,1, 11.9,1,1, 9.876, 10186.377, 158.377, 53019.447 24/05/11,17:37:21,07,11,1, 11.9,1,1, 9.876, 10186.154, 158.588, 53022.961 24/05/11,17:37:21,08,11,1, 11.9,1,1, 9.876, 10187.886, 158.530, 53022.227 24/05/11,17:37:21,09,11,1, 11.9,1,1, 9.876, 10186.000, 158.246, 53019.948 24/05/11,17:37:21,10,11,1, 11.9,1,1, 9.876, 10186.949, 158.500, 53023.684 24/05/11,17:37:21,11,11,1, 11.9,1,1, 9.876, 10187.191, 158.320, 53020.204 24/05/11,17:37:21,12,11,1, 11.9,1,1, 9.876, 10185.482, 158.383, 53020.912 24/05/11,17:37:21,13,11,1, 11.9,1,1, 9.876, 10187.434, 158.654, 53023.459 24/05/11,17:37:21,14,11,1, 11.9,1,1, 9.876, 10186.387, 158.465, 53019.593 24/05/11,17:37:21,15,11,1, 11.9,1,1, 9.876, 10186.172, 158.618, 53022.936 24/05/11,17:37:21,16,11,1, 11.9,1,1, 9.876, 10188.003, 158.591, 53022.367 24/05/11,17:37:21,17,11,1, 11.9,1,1, 9.876, 10186.092, 158.390, 53020.130 24/05/11,17:37:21,18,11,1, 11.9,1,1, 9.876, 10187.069, 158.609, 53023.790 24/05/11,17:37:21,19,11,1, 11.9,1,1, 9.876, 10187.288, 158.379, 53020.311 24/05/11,17:37:22,00,10,1, 11.9,1,1, 9.873, 10187.283, 158.379, 53020.311 24/05/11,17:37:22,01,10,1, 11.9,1,1, 9.873, 10186.494, 159.250, 53021.077 24/05/11,17:37:22,02,10,1, 11.9,1,1, 9.873, 10187.517, 159.407, 53024.829 24/05/11,17:37:22,03,10,1, 11.9,1,1, 9.873, 10187.727, 159.292, 53021.421 24/05/11,17:37:22,04,10,1, 11.9,1,1, 9.873, 10185.969, 159.324, 53022.036 24/05/11,17:37:22,05,10,1, 11.9,1,1, 9.873, 10187.948, 159.589, 53024.385 24/05/11,17:37:22,06,10,1, 11.9,1,1, 9.873, 10186.920, 159.450, 53020.668 24/05/11,17:37:22,07,10,1, 11.9,1,1, 9.873, 10186.729, 159.570, 53024.146 24/05/11,17:37:22,08,10,1, 11.9,1,1, 9.873, 10188.473, 159.560, 53023.543 24/05/11,17:37:22,09,10,1, 11.9,1,1, 9.873, 10186.521, 159.260, 53021.137 24/05/11,17:37:22,10,10,1, 11.9,1,1, 9.873, 10187.575, 159.500, 53024.946 24/05/11,17:37:22,11,10,1, 11.9,1,1, 9.873, 10187.740, 159.326, 53021.551 24/05/11,17:37:22,12,10,1, 11.9,1,1, 9.873, 10185.983, 159.360, 53022.075 24/05/11,17:37:22,13,10,1, 11.9,1,1, 9.873, 10188.001, 159.631, 53024.599 24/05/11,17:37:22,14,10,1, 11.9,1,1, 9.873, 10186.990, 159.435, 53020.799 24/05/11,17:37:22,15,10,1, 11.9,1,1, 9.873, 10186.792, 159.637, 53024.296 24/05/11,17:37:22,16,10,1, 11.9,1,1, 9.873, 10188.635, 159.564, 53023.512 24/05/11,17:37:22,17,10,1, 11.9,1,1, 9.873, 10186.515, 159.341, 53021.194 24/05/11,17:37:22,18,10,1, 11.9,1,1, 9.873, 10187.652, 159.584, 53025.026 24/05/11,17:37:22,19,10,1, 11.9,1,1, 9.873, 10187.824, 159.404, 53021.677 24/05/11,17:37:23,00,10,1, 11.9,1,1, 9.874, 10187.817, 159.404, 53021.677 24/05/11,17:37:23,01,10,1, 11.9,1,1, 9.874, 10187.446, 159.561, 53022.338 24/05/11,17:37:23,02,10,1, 11.9,1,1, 9.874, 10187.668, 159.573, 53024.540 24/05/11,17:37:23,03,10,1, 11.9,1,1, 9.874, 10188.186, 159.582, 53022.944 24/05/11,17:37:23,04,10,1, 11.9,1,1, 9.874, 10186.721, 159.493, 53022.801 24/05/11,17:37:23,05,10,1, 11.9,1,1, 9.874, 10187.872, 159.742, 53024.507 24/05/11,17:37:23,06,10,1, 11.9,1,1, 9.874, 10187.732, 159.732, 53022.341 24/05/11,17:37:23,07,10,1, 11.9,1,1, 9.874, 10187.235, 159.641, 53024.167 24/05/11,17:37:23,08,10,1, 11.9,1,1, 9.874, 10188.612, 159.805, 53024.421 24/05/11,17:37:23,09,10,1, 11.9,1,1, 9.874, 10187.509, 159.537, 53022.467 24/05/11,17:37:23,10,10,1, 11.9,1,1, 9.874, 10187.744, 159.584, 53024.761 24/05/11,17:37:23,11,10,1, 11.9,1,1, 9.874, 10188.181, 159.598, 53022.937 24/05/11,17:37:23,12,10,1, 11.9,1,1, 9.874, 10186.828, 159.461, 53022.799 24/05/11,17:37:23,13,10,1, 11.9,1,1, 9.874, 10187.971, 159.682, 53024.562 24/05/11,17:37:23,14,10,1, 11.9,1,1, 9.874, 10187.725, 159.683, 53022.298 24/05/11,17:37:23,15,10,1, 11.9,1,1, 9.874, 10187.312, 159.643, 53024.237 24/05/11,17:37:23,16,10,1, 11.9,1,1, 9.874, 10188.662, 159.770, 53024.420 24/05/11,17:37:23,17,10,1, 11.9,1,1, 9.874, 10187.542, 159.551, 53022.557 24/05/11,17:37:23,18,10,1, 11.9,1,1, 9.874, 10187.768, 159.492, 53024.710 24/05/11,17:37:23,19,10,1, 11.9,1,1, 9.874, 10188.259, 159.612, 53023.006 24/05/11,17:37:24,00,10,1, 11.9,1,1, 9.873, 10188.251, 159.612, 53023.006 24/05/11,17:37:24,01,10,1, 11.9,1,1, 9.873, 10187.708, 159.119, 53022.855 24/05/11,17:37:24,02,10,1, 11.9,1,1, 9.873, 10187.967, 159.122, 53025.035 24/05/11,17:37:24,03,10,1, 11.9,1,1, 9.873, 10188.368, 159.200, 53023.131 24/05/11,17:37:24,04,10,1, 11.9,1,1, 9.873, 10187.359, 158.989, 53023.073 24/05/11,17:37:24,05,10,1, 11.9,1,1, 9.873, 10187.945, 159.222, 53024.711 24/05/11,17:37:24,06,10,1, 11.9,1,1, 9.873, 10188.188, 159.320, 53023.354 24/05/11,17:37:24,07,10,1, 11.9,1,1, 9.873, 10187.547, 159.140, 53024.145 24/05/11,17:37:24,08,10,1, 11.9,1,1, 9.873, 10188.682, 159.321, 53024.831 24/05/11,17:37:24,09,10,1, 11.9,1,1, 9.873, 10188.112, 159.101, 53023.348 24/05/11,17:37:24,10,10,1, 11.9,1,1, 9.873, 10187.799, 158.994, 53024.548 24/05/11,17:37:24,11,10,1, 11.9,1,1, 9.873, 10188.454, 159.217, 53023.854 24/05/11,17:37:24,12,10,1, 11.9,1,1, 9.873, 10187.313, 159.005, 53023.198 24/05/11,17:37:24,13,10,1, 11.9,1,1, 9.873, 10187.926, 159.098, 53024.732 24/05/11,17:37:24,14,10,1, 11.9,1,1, 9.873, 10188.191, 159.295, 53023.457 24/05/11,17:37:24,15,10,1, 11.9,1,1, 9.873, 10187.519, 159.004, 53024.109 24/05/11,17:37:24,16,10,1, 11.9,1,1, 9.873, 10188.667, 159.249, 53024.829 24/05/11,17:37:24,17,10,1, 11.9,1,1, 9.873, 10188.096, 159.039, 53023.361 24/05/11,17:37:24,18,10,1, 11.9,1,1, 9.873, 10187.818, 158.871, 53024.673 24/05/11,17:37:24,19,10,1, 11.9,1,1, 9.873, 10188.448, 159.096, 53023.756 24/05/11,17:37:25,00,10,1, 11.9,1,1, 9.874, 10188.442, 159.096, 53023.756 24/05/11,17:37:25,01,10,1, 11.9,1,1, 9.874, 10188.209, 157.903, 53023.681 24/05/11,17:37:25,02,10,1, 11.9,1,1, 9.874, 10187.937, 157.736, 53024.882 24/05/11,17:37:25,03,10,1, 11.9,1,1, 9.874, 10188.573, 157.913, 53024.002 24/05/11,17:37:25,04,10,1, 11.9,1,1, 9.874, 10187.499, 157.726, 53023.458 24/05/11,17:37:25,05,10,1, 11.9,1,1, 9.874, 10188.107, 157.888, 53025.110 24/05/11,17:37:25,06,10,1, 11.9,1,1, 9.874, 10188.393, 157.958, 53023.735 24/05/11,17:37:25,07,10,1, 11.9,1,1, 9.874, 10187.777, 157.734, 53024.608 24/05/11,17:37:25,08,10,1, 11.9,1,1, 9.874, 10188.845, 157.941, 53025.244 24/05/11,17:37:25,09,10,1, 11.9,1,1, 9.874, 10188.239, 157.699, 53023.623 24/05/11,17:37:25,10,10,1, 11.9,1,1, 9.874, 10187.967, 157.605, 53024.927 24/05/11,17:37:25,11,10,1, 11.9,1,1, 9.874, 10188.630, 157.745, 53024.253 24/05/11,17:37:25,12,10,1, 11.9,1,1, 9.874, 10187.498, 157.525, 53023.530 24/05/11,17:37:25,13,10,1, 11.9,1,1, 9.874, 10188.143, 157.725, 53025.097 24/05/11,17:37:25,14,10,1, 11.9,1,1, 9.874, 10188.394, 157.774, 53023.693 24/05/11,17:37:25,15,10,1, 11.9,1,1, 9.874, 10187.747, 157.584, 53024.603 24/05/11,17:37:25,16,10,1, 11.9,1,1, 9.874, 10188.866, 157.797, 53025.264 24/05/11,17:37:25,17,10,1, 11.9,1,1, 9.874, 10188.288, 157.519, 53023.663 24/05/11,17:37:25,18,10,1, 11.9,1,1, 9.874, 10188.003, 157.407, 53025.014 24/05/11,17:37:25,19,10,1, 11.9,1,1, 9.874, 10188.601, 157.561, 53024.155 24/05/11,17:37:26,00,10,1, 11.9,1,1, 9.875, 10188.593, 157.561, 53024.155 24/05/11,17:37:26,01,10,1, 11.9,1,1, 9.875, 10188.563, 156.000, 53024.604 24/05/11,17:37:26,02,10,1, 11.9,1,1, 9.875, 10188.235, 155.741, 53024.973 24/05/11,17:37:26,03,10,1, 11.9,1,1, 9.875, 10188.547, 156.024, 53024.422 24/05/11,17:37:26,04,10,1, 11.9,1,1, 9.875, 10187.941, 155.814, 53024.371 24/05/11,17:37:26,05,10,1, 11.9,1,1, 9.875, 10188.112, 155.893, 53024.935 24/05/11,17:37:26,06,10,1, 11.9,1,1, 9.875, 10188.510, 156.108, 53024.511 24/05/11,17:37:26,07,10,1, 11.9,1,1, 9.875, 10188.152, 155.805, 53024.995 24/05/11,17:37:26,08,10,1, 11.9,1,1, 9.875, 10188.760, 155.946, 53025.176 24/05/11,17:37:26,09,10,1, 11.9,1,1, 9.875, 10188.609, 155.805, 53024.614 24/05/11,17:37:26,10,10,1, 11.9,1,1, 9.875, 10188.270, 155.550, 53024.999 24/05/11,17:37:26,11,10,1, 11.9,1,1, 9.875, 10188.550, 155.808, 53024.419 24/05/11,17:37:26,12,10,1, 11.9,1,1, 9.875, 10188.008, 155.624, 53024.467 24/05/11,17:37:26,13,10,1, 11.9,1,1, 9.875, 10188.136, 155.681, 53024.913 24/05/11,17:37:26,14,10,1, 11.9,1,1, 9.875, 10188.517, 155.961, 53024.587 24/05/11,17:37:26,15,10,1, 11.9,1,1, 9.875, 10188.268, 155.586, 53025.005 24/05/11,17:37:26,16,10,1, 11.9,1,1, 9.875, 10188.795, 155.804, 53025.296 24/05/11,17:37:26,17,10,1, 11.9,1,1, 9.875, 10188.635, 155.662, 53024.768 24/05/11,17:37:26,18,10,1, 11.9,1,1, 9.875, 10188.281, 155.400, 53025.001 24/05/11,17:37:26,19,10,1, 11.9,1,1, 9.875, 10188.555, 155.619, 53024.488 24/05/11,17:37:27,00,09,1, 11.9,1,1, 9.872, 10188.551, 155.619, 53024.488 24/05/11,17:37:27,01,09,1, 11.9,1,1, 9.872, 10188.920, 154.524, 53025.114 24/05/11,17:37:27,02,09,1, 11.9,1,1, 9.872, 10188.496, 154.225, 53025.446 24/05/11,17:37:27,03,09,1, 11.9,1,1, 9.872, 10188.822, 154.518, 53025.157 24/05/11,17:37:27,04,09,1, 11.9,1,1, 9.872, 10188.301, 154.300, 53024.907 24/05/11,17:37:27,05,09,1, 11.9,1,1, 9.872, 10188.422, 154.366, 53025.439 24/05/11,17:37:27,06,09,1, 11.9,1,1, 9.872, 10188.770, 154.645, 53024.981 24/05/11,17:37:27,07,09,1, 11.9,1,1, 9.872, 10188.555, 154.337, 53025.504 24/05/11,17:37:27,08,09,1, 11.9,1,1, 9.872, 10189.061, 154.501, 53025.749 24/05/11,17:37:27,09,09,1, 11.9,1,1, 9.872, 10188.946, 154.405, 53025.109 24/05/11,17:37:27,10,09,1, 11.9,1,1, 9.872, 10188.584, 154.098, 53025.447 24/05/11,17:37:27,11,09,1, 11.9,1,1, 9.872, 10188.851, 154.389, 53025.077 24/05/11,17:37:27,12,09,1, 11.9,1,1, 9.872, 10188.302, 154.166, 53024.801 24/05/11,17:37:27,13,09,1, 11.9,1,1, 9.872, 10188.470, 154.262, 53025.411 24/05/11,17:37:27,14,09,1, 11.9,1,1, 9.872, 10188.773, 154.479, 53025.153 24/05/11,17:37:27,15,09,1, 11.9,1,1, 9.872, 10188.541, 154.232, 53025.607 24/05/11,17:37:27,16,09,1, 11.9,1,1, 9.872, 10189.046, 154.341, 53025.798 24/05/11,17:37:27,17,09,1, 11.9,1,1, 9.872, 10188.937, 154.286, 53025.287 24/05/11,17:37:27,18,09,1, 11.9,1,1, 9.872, 10188.587, 154.010, 53025.577 24/05/11,17:37:27,19,09,1, 11.9,1,1, 9.872, 10188.822, 154.239, 53025.114 24/05/11,17:37:28,00,10,1, 11.9,1,1, 9.871, 10188.818, 154.239, 53025.114 24/05/11,17:37:28,01,10,1, 11.9,1,1, 9.871, 10189.031, 152.942, 53025.558 24/05/11,17:37:28,02,10,1, 11.9,1,1, 9.871, 10188.625, 152.651, 53025.853 24/05/11,17:37:28,03,10,1, 11.9,1,1, 9.871, 10188.968, 152.927, 53025.374 24/05/11,17:37:28,04,10,1, 11.9,1,1, 9.871, 10188.430, 152.707, 53025.299 24/05/11,17:37:28,05,10,1, 11.9,1,1, 9.871, 10188.533, 152.794, 53025.796 24/05/11,17:37:28,06,10,1, 11.9,1,1, 9.871, 10188.879, 153.021, 53025.436 24/05/11,17:37:28,07,10,1, 11.9,1,1, 9.871, 10188.615, 152.690, 53025.891 24/05/11,17:37:28,08,10,1, 11.9,1,1, 9.871, 10189.177, 152.838, 53026.050 24/05/11,17:37:28,09,10,1, 11.9,1,1, 9.871, 10189.026, 152.705, 53025.562 24/05/11,17:37:28,10,10,1, 11.9,1,1, 9.871, 10188.659, 152.456, 53025.997 24/05/11,17:37:28,11,10,1, 11.9,1,1, 9.871, 10188.906, 152.775, 53025.495 24/05/11,17:37:28,12,10,1, 11.9,1,1, 9.871, 10188.401, 152.543, 53025.168 24/05/11,17:37:28,13,10,1, 11.9,1,1, 9.871, 10188.535, 152.558, 53025.796 24/05/11,17:37:28,14,10,1, 11.9,1,1, 9.871, 10188.911, 152.789, 53025.575 24/05/11,17:37:28,15,10,1, 11.9,1,1, 9.871, 10188.611, 152.501, 53026.113 24/05/11,17:37:28,16,10,1, 11.9,1,1, 9.871, 10189.105, 152.581, 53026.152 24/05/11,17:37:28,17,10,1, 11.9,1,1, 9.871, 10189.017, 152.544, 53025.655 24/05/11,17:37:28,18,10,1, 11.9,1,1, 9.871, 10188.640, 152.256, 53025.980 24/05/11,17:37:28,19,10,1, 11.9,1,1, 9.871, 10188.892, 152.482, 53025.396 24/05/11,17:37:29,00,09,1, 12.0,1,1, 9.871, 10188.885, 152.482, 53025.396 24/05/11,17:37:29,01,09,1, 12.0,1,1, 9.871, 10188.442, 150.765, 53025.911 24/05/11,17:37:29,02,09,1, 12.0,1,1, 9.871, 10188.055, 150.528, 53026.242 24/05/11,17:37:29,03,09,1, 12.0,1,1, 9.871, 10188.321, 150.780, 53025.778 24/05/11,17:37:29,04,09,1, 12.0,1,1, 9.871, 10187.787, 150.566, 53025.600 24/05/11,17:37:29,05,09,1, 12.0,1,1, 9.871, 10187.934, 150.607, 53026.086 24/05/11,17:37:29,06,09,1, 12.0,1,1, 9.871, 10188.234, 150.840, 53025.785 24/05/11,17:37:29,07,09,1, 12.0,1,1, 9.871, 10187.988, 150.536, 53026.279 24/05/11,17:37:29,08,09,1, 12.0,1,1, 9.871, 10188.503, 150.680, 53026.452 24/05/11,17:37:29,09,09,1, 12.0,1,1, 9.871, 10188.363, 150.593, 53025.925 24/05/11,17:37:29,10,09,1, 12.0,1,1, 9.871, 10187.920, 150.317, 53026.227 24/05/11,17:37:29,11,09,1, 12.0,1,1, 9.871, 10188.214, 150.548, 53025.781 24/05/11,17:37:29,12,09,1, 12.0,1,1, 9.871, 10187.675, 150.375, 53025.563 24/05/11,17:37:29,13,09,1, 12.0,1,1, 9.871, 10187.804, 150.490, 53026.180 24/05/11,17:37:29,14,09,1, 12.0,1,1, 9.871, 10188.154, 150.691, 53025.936 24/05/11,17:37:29,15,09,1, 12.0,1,1, 9.871, 10187.906, 150.376, 53026.383 24/05/11,17:37:29,16,09,1, 12.0,1,1, 9.871, 10188.418, 150.514, 53026.565 24/05/11,17:37:29,17,09,1, 12.0,1,1, 9.871, 10188.229, 150.388, 53026.031 24/05/11,17:37:29,18,09,1, 12.0,1,1, 9.871, 10187.808, 150.134, 53026.361 24/05/11,17:37:29,19,09,1, 12.0,1,1, 9.871, 10188.106, 150.384, 53025.895 24/05/11,17:37:30,00,08,1, 11.9,1,1, 9.865, 10188.100, 150.384, 53025.895 24/05/11,17:37:30,01,08,1, 11.9,1,1, 9.865, 10187.185, 149.228, 53026.630 24/05/11,17:37:30,02,08,1, 11.9,1,1, 9.865, 10186.808, 148.922, 53026.845 24/05/11,17:37:30,03,08,1, 11.9,1,1, 9.865, 10187.044, 149.247, 53026.377 24/05/11,17:37:30,04,08,1, 11.9,1,1, 9.865, 10186.631, 149.085, 53026.430 24/05/11,17:37:30,05,08,1, 11.9,1,1, 9.865, 10186.725, 149.161, 53026.880 24/05/11,17:37:30,06,08,1, 11.9,1,1, 9.865, 10187.088, 149.412, 53026.607 24/05/11,17:37:30,07,08,1, 11.9,1,1, 9.865, 10186.766, 149.083, 53027.076 24/05/11,17:37:30,08,08,1, 11.9,1,1, 9.865, 10187.267, 149.233, 53027.219 24/05/11,17:37:30,09,08,1, 11.9,1,1, 9.865, 10186.969, 149.074, 53026.534 24/05/11,17:37:30,10,08,1, 11.9,1,1, 9.865, 10186.738, 148.851, 53027.067 24/05/11,17:37:30,11,08,1, 11.9,1,1, 9.865, 10186.982, 149.091, 53026.528 24/05/11,17:37:30,12,08,1, 11.9,1,1, 9.865, 10186.331, 148.894, 53026.461 24/05/11,17:37:30,13,08,1, 11.9,1,1, 9.865, 10186.634, 148.997, 53027.065 24/05/11,17:37:30,14,08,1, 11.9,1,1, 9.865, 10186.894, 149.252, 53026.653 24/05/11,17:37:30,15,08,1, 11.9,1,1, 9.865, 10186.611, 148.953, 53027.250 24/05/11,17:37:30,16,08,1, 11.9,1,1, 9.865, 10187.159, 149.100, 53027.310 24/05/11,17:37:30,17,08,1, 11.9,1,1, 9.865, 10186.903, 148.958, 53026.745 24/05/11,17:37:30,18,08,1, 11.9,1,1, 9.865, 10186.584, 148.737, 53027.232 24/05/11,17:37:30,19,08,1, 11.9,1,1, 9.865, 10186.815, 148.985, 53026.553 24/05/11,17:37:31,00,09,1, 11.9,1,1, 9.873, 10186.807, 148.985, 53026.553 24/05/11,17:37:31,01,09,1, 11.9,1,1, 9.873, 10186.035, 147.940, 53027.530 24/05/11,17:37:31,02,09,1, 11.9,1,1, 9.873, 10185.786, 147.692, 53027.941 24/05/11,17:37:31,03,09,1, 11.9,1,1, 9.873, 10185.951, 147.968, 53027.253 24/05/11,17:37:31,04,09,1, 11.9,1,1, 9.873, 10185.491, 147.778, 53027.237 24/05/11,17:37:31,05,09,1, 11.9,1,1, 9.873, 10185.784, 147.935, 53027.966 24/05/11,17:37:31,06,09,1, 11.9,1,1, 9.873, 10186.079, 148.126, 53027.572 24/05/11,17:37:31,07,09,1, 11.9,1,1, 9.873, 10185.758, 147.831, 53028.099 24/05/11,17:37:31,08,09,1, 11.9,1,1, 9.873, 10186.259, 147.982, 53028.126 24/05/11,17:37:31,09,09,1, 11.9,1,1, 9.873, 10185.976, 147.856, 53027.482 24/05/11,17:37:31,10,09,1, 11.9,1,1, 9.873, 10185.689, 147.663, 53027.956 24/05/11,17:37:31,11,09,1, 11.9,1,1, 9.873, 10185.981, 147.924, 53027.533 24/05/11,17:37:31,12,09,1, 11.9,1,1, 9.873, 10185.369, 147.727, 53027.498 24/05/11,17:37:31,13,09,1, 11.9,1,1, 9.873, 10185.689, 147.825, 53027.996 24/05/11,17:37:31,14,09,1, 11.9,1,1, 9.873, 10185.951, 148.106, 53027.813 24/05/11,17:37:31,15,09,1, 11.9,1,1, 9.873, 10185.682, 147.735, 53028.312 24/05/11,17:37:31,16,09,1, 11.9,1,1, 9.873, 10186.216, 147.960, 53028.222 24/05/11,17:37:31,17,09,1, 11.9,1,1, 9.873, 10185.984, 147.751, 53027.729 24/05/11,17:37:31,18,09,1, 11.9,1,1, 9.873, 10185.593, 147.643, 53028.069 24/05/11,17:37:31,19,09,1, 11.9,1,1, 9.873, 10185.862, 147.900, 53027.501 24/05/11,17:37:32,00,10,1, 11.9,1,1, 9.871, 10185.856, 147.900, 53027.501 24/05/11,17:37:32,01,10,1, 11.9,1,1, 9.871, 10185.610, 148.024, 53028.887 24/05/11,17:37:32,02,10,1, 11.9,1,1, 9.871, 10185.250, 147.788, 53029.341 24/05/11,17:37:32,03,10,1, 11.9,1,1, 9.871, 10185.545, 148.153, 53028.767 24/05/11,17:37:32,04,10,1, 11.9,1,1, 9.871, 10185.015, 147.993, 53028.820 24/05/11,17:37:32,05,10,1, 11.9,1,1, 9.871, 10185.310, 148.148, 53029.288 24/05/11,17:37:32,06,10,1, 11.9,1,1, 9.871, 10185.620, 148.353, 53028.969 24/05/11,17:37:32,07,10,1, 11.9,1,1, 9.871, 10185.310, 148.000, 53029.514 24/05/11,17:37:32,08,10,1, 11.9,1,1, 9.871, 10185.887, 148.249, 53029.588 24/05/11,17:37:32,09,10,1, 11.9,1,1, 9.871, 10185.553, 148.118, 53029.059 24/05/11,17:37:32,10,10,1, 11.9,1,1, 9.871, 10185.211, 147.935, 53029.421 24/05/11,17:37:32,11,10,1, 11.9,1,1, 9.871, 10185.456, 148.224, 53028.864 24/05/11,17:37:32,12,10,1, 11.9,1,1, 9.871, 10184.958, 148.097, 53028.965 24/05/11,17:37:32,13,10,1, 11.9,1,1, 9.871, 10185.267, 148.227, 53029.622 24/05/11,17:37:32,14,10,1, 11.9,1,1, 9.871, 10185.561, 148.410, 53029.258 24/05/11,17:37:32,15,10,1, 11.9,1,1, 9.871, 10185.241, 148.119, 53029.649 24/05/11,17:37:32,16,10,1, 11.9,1,1, 9.871, 10185.775, 148.290, 53029.726 24/05/11,17:37:32,17,10,1, 11.9,1,1, 9.871, 10185.464, 148.251, 53029.206 24/05/11,17:37:32,18,10,1, 11.9,1,1, 9.871, 10185.137, 148.041, 53029.542 24/05/11,17:37:32,19,10,1, 11.9,1,1, 9.871, 10185.402, 148.357, 53029.126 24/05/11,17:37:33,00,10,1, 12.0,1,1, 9.875, 10185.397, 148.357, 53029.126 24/05/11,17:37:33,01,10,1, 12.0,1,1, 9.875, 10184.468, 149.025, 53030.370 24/05/11,17:37:33,02,10,1, 12.0,1,1, 9.875, 10184.205, 148.851, 53030.808 24/05/11,17:37:33,03,10,1, 12.0,1,1, 9.875, 10184.449, 149.162, 53030.302 24/05/11,17:37:33,04,10,1, 12.0,1,1, 9.875, 10183.991, 149.002, 53030.424 24/05/11,17:37:33,05,10,1, 12.0,1,1, 9.875, 10184.306, 149.162, 53031.079 24/05/11,17:37:33,06,10,1, 12.0,1,1, 9.875, 10184.558, 149.343, 53030.667 24/05/11,17:37:33,07,10,1, 12.0,1,1, 9.875, 10184.275, 148.966, 53031.224 24/05/11,17:37:33,08,10,1, 12.0,1,1, 9.875, 10184.735, 149.157, 53031.054 24/05/11,17:37:33,09,10,1, 12.0,1,1, 9.875, 10184.307, 149.084, 53030.599 24/05/11,17:37:33,10,10,1, 12.0,1,1, 9.875, 10184.058, 148.919, 53031.025 24/05/11,17:37:33,11,10,1, 12.0,1,1, 9.875, 10184.272, 149.235, 53030.475 24/05/11,17:37:33,12,10,1, 12.0,1,1, 9.875, 10183.775, 149.081, 53030.631 24/05/11,17:37:33,13,10,1, 12.0,1,1, 9.875, 10184.159, 149.201, 53031.184 24/05/11,17:37:33,14,10,1, 12.0,1,1, 9.875, 10184.444, 149.400, 53030.871 24/05/11,17:37:33,15,10,1, 12.0,1,1, 9.875, 10184.087, 149.061, 53031.364 24/05/11,17:37:33,16,10,1, 12.0,1,1, 9.875, 10184.539, 149.268, 53031.296 24/05/11,17:37:33,17,10,1, 12.0,1,1, 9.875, 10184.109, 149.115, 53030.589 24/05/11,17:37:33,18,10,1, 12.0,1,1, 9.875, 10183.841, 148.926, 53031.066 24/05/11,17:37:33,19,10,1, 12.0,1,1, 9.875, 10184.078, 149.259, 53030.537 24/05/11,17:37:34,00,10,1, 11.9,1,1, 9.863, 10184.070, 149.259, 53030.537 24/05/11,17:37:34,01,10,1, 11.9,1,1, 9.863, 10182.539, 148.749, 53031.519 24/05/11,17:37:34,02,10,1, 11.9,1,1, 9.863, 10182.270, 148.611, 53031.970 24/05/11,17:37:34,03,10,1, 11.9,1,1, 9.863, 10182.506, 148.898, 53031.407 24/05/11,17:37:34,04,10,1, 11.9,1,1, 9.863, 10182.012, 148.737, 53031.643 24/05/11,17:37:34,05,10,1, 11.9,1,1, 9.863, 10182.480, 148.892, 53032.233 24/05/11,17:37:34,06,10,1, 11.9,1,1, 9.863, 10182.671, 148.921, 53031.661 24/05/11,17:37:34,07,10,1, 11.9,1,1, 9.863, 10182.360, 148.542, 53032.261 24/05/11,17:37:34,08,10,1, 11.9,1,1, 9.863, 10182.777, 148.722, 53032.015 24/05/11,17:37:34,09,10,1, 11.9,1,1, 9.863, 10182.325, 148.614, 53031.547 24/05/11,17:37:34,10,10,1, 11.9,1,1, 9.863, 10182.069, 148.418, 53031.991 24/05/11,17:37:34,11,10,1, 11.9,1,1, 9.863, 10182.308, 148.786, 53031.535 24/05/11,17:37:34,12,10,1, 11.9,1,1, 9.863, 10181.839, 148.572, 53031.663 24/05/11,17:37:34,13,10,1, 11.9,1,1, 9.863, 10182.282, 148.694, 53032.261 24/05/11,17:37:34,14,10,1, 11.9,1,1, 9.863, 10182.471, 148.788, 53031.870 24/05/11,17:37:34,15,10,1, 11.9,1,1, 9.863, 10182.146, 148.445, 53032.372 24/05/11,17:37:34,16,10,1, 11.9,1,1, 9.863, 10182.612, 148.656, 53032.158 24/05/11,17:37:34,17,10,1, 11.9,1,1, 9.863, 10182.101, 148.448, 53031.651 24/05/11,17:37:34,18,10,1, 11.9,1,1, 9.863, 10181.901, 148.291, 53032.168 24/05/11,17:37:34,19,10,1, 11.9,1,1, 9.863, 10182.114, 148.599, 53031.567 24/05/11,17:37:35,00,10,1, 11.9,1,1, 9.872, 10182.109, 148.599, 53031.567 24/05/11,17:37:35,01,10,1, 11.9,1,1, 9.872, 10180.509, 146.570, 53031.985 24/05/11,17:37:35,02,10,1, 11.9,1,1, 9.872, 10181.053, 146.462, 53032.478 24/05/11,17:37:35,03,10,1, 11.9,1,1, 9.872, 10180.519, 146.577, 53030.902 24/05/11,17:37:35,04,10,1, 11.9,1,1, 9.872, 10180.535, 146.531, 53032.730 24/05/11,17:37:35,05,10,1, 11.9,1,1, 9.872, 10181.215, 146.561, 53032.179 24/05/11,17:37:35,06,10,1, 11.9,1,1, 9.872, 10180.690, 146.591, 53031.687 24/05/11,17:37:35,07,10,1, 11.9,1,1, 9.872, 10181.182, 146.362, 53033.350 24/05/11,17:37:35,08,10,1, 11.9,1,1, 9.872, 10181.110, 146.339, 53031.468 24/05/11,17:37:35,09,10,1, 11.9,1,1, 9.872, 10180.395, 146.296, 53032.021 24/05/11,17:37:35,10,10,1, 11.9,1,1, 9.872, 10180.964, 146.192, 53032.472 24/05/11,17:37:35,11,10,1, 11.9,1,1, 9.872, 10180.419, 146.336, 53030.913 24/05/11,17:37:35,12,10,1, 11.9,1,1, 9.872, 10180.438, 146.313, 53032.779 24/05/11,17:37:35,13,10,1, 11.9,1,1, 9.872, 10181.097, 146.281, 53032.147 24/05/11,17:37:35,14,10,1, 11.9,1,1, 9.872, 10180.602, 146.354, 53031.701 24/05/11,17:37:35,15,10,1, 11.9,1,1, 9.872, 10181.064, 146.082, 53033.333 24/05/11,17:37:35,16,10,1, 11.9,1,1, 9.872, 10181.015, 146.089, 53031.497 24/05/11,17:37:35,17,10,1, 11.9,1,1, 9.872, 10180.315, 146.057, 53032.039 24/05/11,17:37:35,18,10,1, 11.9,1,1, 9.872, 10180.870, 145.938, 53032.565 24/05/11,17:37:35,19,10,1, 11.9,1,1, 9.872, 10180.317, 146.070, 53031.032 24/05/11,17:37:36,00,10,1, 11.8,1,1, 9.874, 10180.315, 146.070, 53031.032 24/05/11,17:37:36,01,10,1, 11.8,1,1, 9.874, 10179.479, 144.025, 53030.842 24/05/11,17:37:36,02,10,1, 11.8,1,1, 9.874, 10179.942, 144.208, 53033.104 24/05/11,17:37:36,03,10,1, 11.8,1,1, 9.874, 10180.460, 144.306, 53031.462 24/05/11,17:37:36,04,10,1, 11.8,1,1, 9.874, 10179.242, 144.055, 53031.845 24/05/11,17:37:36,05,10,1, 11.8,1,1, 9.874, 10180.710, 144.372, 53033.513 24/05/11,17:37:36,06,10,1, 11.8,1,1, 9.874, 10180.249, 144.134, 53031.227 24/05/11,17:37:36,07,10,1, 11.8,1,1, 9.874, 10179.734, 143.990, 53032.944 24/05/11,17:37:36,08,10,1, 11.8,1,1, 9.874, 10180.864, 144.154, 53032.529 24/05/11,17:37:36,09,10,1, 11.8,1,1, 9.874, 10179.444, 143.763, 53030.828 24/05/11,17:37:36,10,10,1, 11.8,1,1, 9.874, 10179.844, 144.041, 53033.205 24/05/11,17:37:36,11,10,1, 11.8,1,1, 9.874, 10180.318, 144.078, 53031.426 24/05/11,17:37:36,12,10,1, 11.8,1,1, 9.874, 10179.225, 143.891, 53031.864 24/05/11,17:37:36,13,10,1, 11.8,1,1, 9.874, 10180.648, 144.197, 53033.608 24/05/11,17:37:36,14,10,1, 11.8,1,1, 9.874, 10180.203, 143.941, 53031.282 24/05/11,17:37:36,15,10,1, 11.8,1,1, 9.874, 10179.657, 143.832, 53032.929 24/05/11,17:37:36,16,10,1, 11.8,1,1, 9.874, 10180.839, 143.965, 53032.528 24/05/11,17:37:36,17,10,1, 11.8,1,1, 9.874, 10179.337, 143.626, 53030.830 24/05/11,17:37:36,18,10,1, 11.8,1,1, 9.874, 10179.806, 143.835, 53033.261 24/05/11,17:37:36,19,10,1, 11.8,1,1, 9.874, 10180.245, 143.859, 53031.437 24/05/11,17:37:37,00,10,1, 11.9,1,1, 9.867, 10180.240, 143.859, 53031.437 24/05/11,17:37:37,01,10,1, 11.9,1,1, 9.867, 10178.738, 142.431, 53031.067 24/05/11,17:37:37,02,10,1, 11.9,1,1, 9.867, 10179.420, 142.735, 53033.408 24/05/11,17:37:37,03,10,1, 11.9,1,1, 9.867, 10179.782, 142.818, 53031.828 24/05/11,17:37:37,04,10,1, 11.9,1,1, 9.867, 10178.714, 142.601, 53032.424 24/05/11,17:37:37,05,10,1, 11.9,1,1, 9.867, 10180.217, 142.876, 53033.771 24/05/11,17:37:37,06,10,1, 11.9,1,1, 9.867, 10179.618, 142.515, 53031.510 24/05/11,17:37:37,07,10,1, 11.9,1,1, 9.867, 10179.162, 142.451, 53033.333 24/05/11,17:37:37,08,10,1, 11.9,1,1, 9.867, 10180.169, 142.705, 53032.663 24/05/11,17:37:37,09,10,1, 11.9,1,1, 9.867, 10178.742, 142.325, 53031.069 24/05/11,17:37:37,10,10,1, 11.9,1,1, 9.867, 10179.319, 142.564, 53033.372 24/05/11,17:37:37,11,10,1, 11.9,1,1, 9.867, 10179.732, 142.673, 53031.806 24/05/11,17:37:37,12,10,1, 11.9,1,1, 9.867, 10178.650, 142.476, 53032.318 24/05/11,17:37:37,13,10,1, 11.9,1,1, 9.867, 10180.158, 142.722, 53033.745 24/05/11,17:37:37,14,10,1, 11.9,1,1, 9.867, 10179.580, 142.434, 53031.555 24/05/11,17:37:37,15,10,1, 11.9,1,1, 9.867, 10179.149, 142.375, 53033.295 24/05/11,17:37:37,16,10,1, 11.9,1,1, 9.867, 10180.154, 142.549, 53032.768 24/05/11,17:37:37,17,10,1, 11.9,1,1, 9.867, 10178.611, 142.206, 53031.360 24/05/11,17:37:37,18,10,1, 11.9,1,1, 9.867, 10179.268, 142.483, 53033.495 24/05/11,17:37:37,19,10,1, 11.9,1,1, 9.867, 10179.700, 142.543, 53031.877 24/05/11,17:37:38,00,10,1, 11.9,1,1, 9.872, 10179.697, 142.543, 53031.877 24/05/11,17:37:38,01,10,1, 11.9,1,1, 9.872, 10178.265, 141.784, 53031.679 24/05/11,17:37:38,02,10,1, 11.9,1,1, 9.872, 10179.068, 142.105, 53034.023 24/05/11,17:37:38,03,10,1, 11.9,1,1, 9.872, 10179.414, 142.158, 53032.144 24/05/11,17:37:38,04,10,1, 11.9,1,1, 9.872, 10178.422, 141.961, 53032.947 24/05/11,17:37:38,05,10,1, 11.9,1,1, 9.872, 10179.923, 142.242, 53034.201 24/05/11,17:37:38,06,10,1, 11.9,1,1, 9.872, 10179.144, 141.948, 53031.896 24/05/11,17:37:38,07,10,1, 11.9,1,1, 9.872, 10178.794, 141.930, 53033.861 24/05/11,17:37:38,08,10,1, 11.9,1,1, 9.872, 10179.724, 142.109, 53033.001 24/05/11,17:37:38,09,10,1, 11.9,1,1, 9.872, 10178.215, 141.841, 53031.822 24/05/11,17:37:38,10,10,1, 11.9,1,1, 9.872, 10179.008, 142.180, 53034.055 24/05/11,17:37:38,11,10,1, 11.9,1,1, 9.872, 10179.061, 142.077, 53031.169 24/05/11,17:37:38,12,10,1, 11.9,1,1, 9.872, 10178.818, 142.179, 53033.927 24/05/11,17:37:38,13,10,1, 11.9,1,1, 9.872, 10179.843, 142.126, 53033.413 24/05/11,17:37:38,14,10,1, 11.9,1,1, 9.872, 10178.745, 142.019, 53032.263 24/05/11,17:37:38,15,10,1, 11.9,1,1, 9.872, 10179.230, 142.011, 53034.265 24/05/11,17:37:38,16,10,1, 11.9,1,1, 9.872, 10179.266, 141.969, 53032.024 24/05/11,17:37:38,17,10,1, 11.9,1,1, 9.872, 10178.300, 142.010, 53032.689 24/05/11,17:37:38,18,10,1, 11.9,1,1, 9.872, 10179.338, 142.127, 53033.879 24/05/11,17:37:38,19,10,1, 11.9,1,1, 9.872, 10178.791, 142.221, 53031.842 24/05/11,17:37:39,00,11,1, 11.9,1,1, 9.870, 10178.788, 142.221, 53031.842 24/05/11,17:37:39,01,11,1, 11.9,1,1, 9.870, 10178.086, 142.790, 53033.209 24/05/11,17:37:39,02,11,1, 11.9,1,1, 9.870, 10179.199, 142.929, 53034.184 24/05/11,17:37:39,03,11,1, 11.9,1,1, 9.870, 10178.637, 142.931, 53032.292 24/05/11,17:37:39,04,11,1, 11.9,1,1, 9.870, 10178.770, 142.951, 53034.640 24/05/11,17:37:39,05,11,1, 11.9,1,1, 9.870, 10179.591, 142.958, 53033.688 24/05/11,17:37:39,06,11,1, 11.9,1,1, 9.870, 10178.509, 142.816, 53032.729 24/05/11,17:37:39,07,11,1, 11.9,1,1, 9.870, 10179.081, 142.892, 53034.732 24/05/11,17:37:39,08,11,1, 11.9,1,1, 9.870, 10178.941, 142.899, 53032.402 24/05/11,17:37:39,09,11,1, 11.9,1,1, 9.870, 10178.047, 142.903, 53033.287 24/05/11,17:37:39,10,11,1, 11.9,1,1, 9.870, 10179.184, 143.092, 53034.248 24/05/11,17:37:39,11,11,1, 11.9,1,1, 9.870, 10178.623, 143.131, 53032.397 24/05/11,17:37:39,12,11,1, 11.9,1,1, 9.870, 10178.766, 143.095, 53034.745 24/05/11,17:37:39,13,11,1, 11.9,1,1, 9.870, 10179.635, 143.127, 53033.845 24/05/11,17:37:39,14,11,1, 11.9,1,1, 9.870, 10178.520, 143.001, 53032.804 24/05/11,17:37:39,15,11,1, 11.9,1,1, 9.870, 10179.067, 142.944, 53034.699 24/05/11,17:37:39,16,11,1, 11.9,1,1, 9.870, 10178.931, 143.029, 53032.414 24/05/11,17:37:39,17,11,1, 11.9,1,1, 9.870, 10178.070, 143.088, 53033.306 24/05/11,17:37:39,18,11,1, 11.9,1,1, 9.870, 10179.236, 143.210, 53034.264 24/05/11,17:37:39,19,11,1, 11.9,1,1, 9.870, 10178.636, 143.230, 53032.455 24/05/11,17:37:40,00,11,1, 11.9,1,1, 9.876, 10178.629, 143.230, 53032.455 24/05/11,17:37:40,01,11,1, 11.9,1,1, 9.876, 10178.406, 144.232, 53033.891 24/05/11,17:37:40,02,11,1, 11.9,1,1, 9.876, 10179.566, 144.375, 53034.550 24/05/11,17:37:40,03,11,1, 11.9,1,1, 9.876, 10178.967, 144.399, 53032.842 24/05/11,17:37:40,04,11,1, 11.9,1,1, 9.876, 10179.166, 144.423, 53035.138 24/05/11,17:37:40,05,11,1, 11.9,1,1, 9.876, 10179.917, 144.403, 53033.862 24/05/11,17:37:40,06,11,1, 11.9,1,1, 9.876, 10178.758, 144.272, 53033.185 24/05/11,17:37:40,07,11,1, 11.9,1,1, 9.876, 10179.375, 144.278, 53034.910 24/05/11,17:37:40,08,11,1, 11.9,1,1, 9.876, 10179.218, 144.396, 53032.641 24/05/11,17:37:40,09,11,1, 11.9,1,1, 9.876, 10178.469, 144.366, 53033.865 24/05/11,17:37:40,10,11,1, 11.9,1,1, 9.876, 10179.641, 144.471, 53034.716 24/05/11,17:37:40,11,11,1, 11.9,1,1, 9.876, 10178.985, 144.548, 53032.903 24/05/11,17:37:40,12,11,1, 11.9,1,1, 9.876, 10179.215, 144.526, 53035.154 24/05/11,17:37:40,13,11,1, 11.9,1,1, 9.876, 10179.979, 144.540, 53034.013 24/05/11,17:37:40,14,11,1, 11.9,1,1, 9.876, 10178.811, 144.448, 53033.341 24/05/11,17:37:40,15,11,1, 11.9,1,1, 9.876, 10179.437, 144.457, 53034.998 24/05/11,17:37:40,16,11,1, 11.9,1,1, 9.876, 10179.235, 144.482, 53032.604 24/05/11,17:37:40,17,11,1, 11.9,1,1, 9.876, 10178.552, 144.601, 53033.971 24/05/11,17:37:40,18,11,1, 11.9,1,1, 9.876, 10179.683, 144.738, 53034.731 24/05/11,17:37:40,19,11,1, 11.9,1,1, 9.876, 10178.957, 144.685, 53032.806 24/05/11,17:37:41,00,12,1, 11.9,1,1, 9.866, 10178.955, 144.685, 53032.806 24/05/11,17:37:41,01,12,1, 11.9,1,1, 9.866, 10178.886, 145.524, 53034.434 24/05/11,17:37:41,02,12,1, 11.9,1,1, 9.866, 10180.075, 145.688, 53034.984 24/05/11,17:37:41,03,12,1, 11.9,1,1, 9.866, 10179.327, 145.630, 53033.220 24/05/11,17:37:41,04,12,1, 11.9,1,1, 9.866, 10179.646, 145.606, 53035.606 24/05/11,17:37:41,05,12,1, 11.9,1,1, 9.866, 10180.307, 145.644, 53034.256 24/05/11,17:37:41,06,12,1, 11.9,1,1, 9.866, 10179.090, 145.536, 53033.713 24/05/11,17:37:41,07,12,1, 11.9,1,1, 9.866, 10179.742, 145.550, 53035.368 24/05/11,17:37:41,08,12,1, 11.9,1,1, 9.866, 10179.476, 145.621, 53033.019 24/05/11,17:37:41,09,12,1, 11.9,1,1, 9.866, 10178.962, 145.677, 53034.551 24/05/11,17:37:41,10,12,1, 11.9,1,1, 9.866, 10180.047, 145.748, 53035.083 24/05/11,17:37:41,11,12,1, 11.9,1,1, 9.866, 10179.381, 145.762, 53033.337 24/05/11,17:37:41,12,12,1, 11.9,1,1, 9.866, 10179.675, 145.692, 53035.671 24/05/11,17:37:41,13,12,1, 11.9,1,1, 9.866, 10180.266, 145.704, 53034.184 24/05/11,17:37:41,14,12,1, 11.9,1,1, 9.866, 10179.089, 145.619, 53033.755 24/05/11,17:37:41,15,12,1, 11.9,1,1, 9.866, 10179.727, 145.556, 53035.317 24/05/11,17:37:41,16,12,1, 11.9,1,1, 9.866, 10179.485, 145.713, 53033.085 24/05/11,17:37:41,17,12,1, 11.9,1,1, 9.866, 10178.894, 145.763, 53034.657 24/05/11,17:37:41,18,12,1, 11.9,1,1, 9.866, 10180.039, 145.889, 53035.067 24/05/11,17:37:41,19,12,1, 11.9,1,1, 9.866, 10179.393, 145.864, 53033.390 24/05/11,17:37:42,00,12,1, 11.9,1,1, 9.865, 10179.389, 145.864, 53033.390 24/05/11,17:37:42,01,12,1, 11.9,1,1, 9.865, 10178.626, 146.541, 53034.789 24/05/11,17:37:42,02,12,1, 11.9,1,1, 9.865, 10179.804, 146.566, 53035.240 24/05/11,17:37:42,03,12,1, 11.9,1,1, 9.865, 10179.040, 146.614, 53033.674 24/05/11,17:37:42,04,12,1, 11.9,1,1, 9.865, 10179.347, 146.516, 53035.919 24/05/11,17:37:42,05,12,1, 11.9,1,1, 9.865, 10179.782, 146.484, 53034.240 24/05/11,17:37:42,06,12,1, 11.9,1,1, 9.865, 10178.553, 146.466, 53034.008 24/05/11,17:37:42,07,12,1, 11.9,1,1, 9.865, 10179.350, 146.452, 53035.426 24/05/11,17:37:42,08,12,1, 11.9,1,1, 9.865, 10179.030, 146.551, 53033.173 24/05/11,17:37:42,09,12,1, 11.9,1,1, 9.865, 10178.559, 146.615, 53034.872 24/05/11,17:37:42,10,12,1, 11.9,1,1, 9.865, 10179.724, 146.694, 53035.244 24/05/11,17:37:42,11,12,1, 11.9,1,1, 9.865, 10178.988, 146.697, 53033.609 24/05/11,17:37:42,12,12,1, 11.9,1,1, 9.865, 10179.244, 146.671, 53035.907 24/05/11,17:37:42,13,12,1, 11.9,1,1, 9.865, 10179.750, 146.552, 53034.189 24/05/11,17:37:42,14,12,1, 11.9,1,1, 9.865, 10178.494, 146.479, 53033.738 24/05/11,17:37:42,15,12,1, 11.9,1,1, 9.865, 10179.284, 146.515, 53035.336 24/05/11,17:37:42,16,12,1, 11.9,1,1, 9.865, 10178.958, 146.635, 53033.162 24/05/11,17:37:42,17,12,1, 11.9,1,1, 9.865, 10178.455, 146.625, 53034.662 24/05/11,17:37:42,18,12,1, 11.9,1,1, 9.865, 10179.645, 146.725, 53035.058 24/05/11,17:37:42,19,12,1, 11.9,1,1, 9.865, 10178.920, 146.737, 53033.646 24/05/11,17:37:43,00,11,1, 11.9,1,1, 9.869, 10178.913, 146.737, 53033.646 24/05/11,17:37:43,01,11,1, 11.9,1,1, 9.869, 10178.102, 146.845, 53034.353 24/05/11,17:37:43,02,11,1, 11.9,1,1, 9.869, 10179.284, 146.918, 53034.512 24/05/11,17:37:43,03,11,1, 11.9,1,1, 9.869, 10178.470, 146.865, 53033.065 24/05/11,17:37:43,04,11,1, 11.9,1,1, 9.869, 10178.876, 146.784, 53035.284 24/05/11,17:37:43,05,11,1, 11.9,1,1, 9.869, 10179.307, 146.811, 53033.563 24/05/11,17:37:43,06,11,1, 11.9,1,1, 9.869, 10178.058, 146.728, 53033.333 24/05/11,17:37:43,07,11,1, 11.9,1,1, 9.869, 10178.869, 146.763, 53034.845 24/05/11,17:37:43,08,11,1, 11.9,1,1, 9.869, 10178.523, 146.879, 53032.513 24/05/11,17:37:43,09,11,1, 11.9,1,1, 9.869, 10178.104, 146.869, 53034.344 24/05/11,17:37:43,10,11,1, 11.9,1,1, 9.869, 10179.311, 146.897, 53034.506 24/05/11,17:37:43,11,11,1, 11.9,1,1, 9.869, 10178.487, 146.899, 53032.888 24/05/11,17:37:43,12,11,1, 11.9,1,1, 9.869, 10178.783, 146.737, 53035.170 24/05/11,17:37:43,13,11,1, 11.9,1,1, 9.869, 10179.223, 146.713, 53033.302 24/05/11,17:37:43,14,11,1, 11.9,1,1, 9.869, 10178.019, 146.652, 53033.209 24/05/11,17:37:43,15,11,1, 11.9,1,1, 9.869, 10178.873, 146.696, 53034.683 24/05/11,17:37:43,16,11,1, 11.9,1,1, 9.869, 10178.483, 146.794, 53032.381 24/05/11,17:37:43,17,11,1, 11.9,1,1, 9.869, 10178.051, 146.822, 53034.397 24/05/11,17:37:43,18,11,1, 11.9,1,1, 9.869, 10179.273, 146.873, 53034.397 24/05/11,17:37:43,19,11,1, 11.9,1,1, 9.869, 10178.438, 146.761, 53032.778 24/05/11,17:37:44,00,11,1, 11.9,1,1, 9.868, 10178.437, 146.761, 53032.778 24/05/11,17:37:44,01,11,1, 11.9,1,1, 9.868, 10177.995, 146.418, 53033.458 24/05/11,17:37:44,02,11,1, 11.9,1,1, 9.868, 10179.245, 146.443, 53033.427 24/05/11,17:37:44,03,11,1, 11.9,1,1, 9.868, 10178.272, 146.286, 53031.803 24/05/11,17:37:44,04,11,1, 11.9,1,1, 9.868, 10178.786, 146.287, 53034.390 24/05/11,17:37:44,05,11,1, 11.9,1,1, 9.868, 10179.119, 146.219, 53032.059 24/05/11,17:37:44,06,11,1, 11.9,1,1, 9.868, 10177.842, 146.194, 53032.109 24/05/11,17:37:44,07,11,1, 11.9,1,1, 9.868, 10178.816, 146.245, 53033.633 24/05/11,17:37:44,08,11,1, 11.9,1,1, 9.868, 10178.345, 146.261, 53031.136 24/05/11,17:37:44,09,11,1, 11.9,1,1, 9.868, 10178.023, 146.296, 53033.287 24/05/11,17:37:44,10,11,1, 11.9,1,1, 9.868, 10179.359, 146.330, 53033.285 24/05/11,17:37:44,11,11,1, 11.9,1,1, 9.868, 10178.350, 146.273, 53031.776 24/05/11,17:37:44,12,11,1, 11.9,1,1, 9.868, 10178.852, 146.256, 53034.271 24/05/11,17:37:44,13,11,1, 11.9,1,1, 9.868, 10179.183, 146.187, 53032.015 24/05/11,17:37:44,14,11,1, 11.9,1,1, 9.868, 10177.920, 146.087, 53031.962 24/05/11,17:37:44,15,11,1, 11.9,1,1, 9.868, 10178.908, 146.157, 53033.637 24/05/11,17:37:44,16,11,1, 11.9,1,1, 9.868, 10178.369, 146.204, 53031.103 24/05/11,17:37:44,17,11,1, 11.9,1,1, 9.868, 10178.074, 146.276, 53033.249 24/05/11,17:37:44,18,11,1, 11.9,1,1, 9.868, 10179.354, 146.308, 53033.250 24/05/11,17:37:44,19,11,1, 11.9,1,1, 9.868, 10178.325, 146.201, 53031.596 24/05/11,17:37:45,00,11,1, 11.9,1,1, 9.868, 10178.320, 146.201, 53031.596 24/05/11,17:37:45,01,11,1, 11.9,1,1, 9.868, 10178.807, 146.334, 53032.770 24/05/11,17:37:45,02,11,1, 11.9,1,1, 9.868, 10180.103, 146.362, 53032.645 24/05/11,17:37:45,03,11,1, 11.9,1,1, 9.868, 10179.033, 146.329, 53031.099 24/05/11,17:37:45,04,11,1, 11.9,1,1, 9.868, 10179.594, 146.250, 53033.581 24/05/11,17:37:45,05,11,1, 11.9,1,1, 9.868, 10179.945, 146.210, 53031.347 24/05/11,17:37:45,06,11,1, 11.9,1,1, 9.868, 10178.616, 146.156, 53031.457 24/05/11,17:37:45,07,11,1, 11.9,1,1, 9.868, 10179.674, 146.301, 53033.074 24/05/11,17:37:45,08,11,1, 11.9,1,1, 9.868, 10179.158, 146.366, 53030.524 24/05/11,17:37:45,09,11,1, 11.9,1,1, 9.868, 10178.906, 146.454, 53032.802 24/05/11,17:37:45,10,11,1, 11.9,1,1, 9.868, 10180.199, 146.411, 53032.664 24/05/11,17:37:45,11,11,1, 11.9,1,1, 9.868, 10179.178, 146.398, 53030.997 24/05/11,17:37:45,12,11,1, 11.9,1,1, 9.868, 10179.716, 146.342, 53033.577 24/05/11,17:37:45,13,11,1, 11.9,1,1, 9.868, 10180.002, 146.261, 53031.232 24/05/11,17:37:45,14,11,1, 11.9,1,1, 9.868, 10178.745, 146.219, 53031.322 24/05/11,17:37:45,15,11,1, 11.9,1,1, 9.868, 10179.803, 146.371, 53032.959 24/05/11,17:37:45,16,11,1, 11.9,1,1, 9.868, 10179.261, 146.389, 53030.366 24/05/11,17:37:45,17,11,1, 11.9,1,1, 9.868, 10179.018, 146.482, 53032.632 24/05/11,17:37:45,18,11,1, 11.9,1,1, 9.868, 10180.355, 146.513, 53032.610 24/05/11,17:37:45,19,11,1, 11.9,1,1, 9.868, 10179.309, 146.437, 53030.985 24/05/11,17:37:46,00,11,1, 11.9,1,1, 9.865, 10179.305, 146.437, 53030.985 24/05/11,17:37:46,01,11,1, 11.9,1,1, 9.865, 10180.778, 147.207, 53033.095 24/05/11,17:37:46,02,11,1, 11.9,1,1, 9.865, 10181.463, 147.185, 53032.136 24/05/11,17:37:46,03,11,1, 11.9,1,1, 9.865, 10180.765, 147.212, 53031.629 24/05/11,17:37:46,04,11,1, 11.9,1,1, 9.865, 10181.455, 147.029, 53033.390 24/05/11,17:37:46,05,11,1, 11.9,1,1, 9.865, 10181.263, 147.017, 53031.098 24/05/11,17:37:46,06,11,1, 11.9,1,1, 9.865, 10180.585, 147.085, 53032.018 24/05/11,17:37:46,07,11,1, 11.9,1,1, 9.865, 10181.323, 147.009, 53032.459 24/05/11,17:37:46,08,11,1, 11.9,1,1, 9.865, 10180.714, 147.178, 53030.638 24/05/11,17:37:46,09,11,1, 11.9,1,1, 9.865, 10180.973, 147.251, 53033.033 24/05/11,17:37:46,10,11,1, 11.9,1,1, 9.865, 10181.703, 147.208, 53032.272 24/05/11,17:37:46,11,11,1, 11.9,1,1, 9.865, 10180.960, 147.274, 53031.823 24/05/11,17:37:46,12,11,1, 11.9,1,1, 9.865, 10181.670, 147.106, 53033.419 24/05/11,17:37:46,13,11,1, 11.9,1,1, 9.865, 10181.463, 147.082, 53031.053 24/05/11,17:37:46,14,11,1, 11.9,1,1, 9.865, 10180.821, 147.114, 53032.051 24/05/11,17:37:46,15,11,1, 11.9,1,1, 9.865, 10181.499, 147.104, 53032.612 24/05/11,17:37:46,16,11,1, 11.9,1,1, 9.865, 10180.892, 147.247, 53030.906 24/05/11,17:37:46,17,11,1, 11.9,1,1, 9.865, 10181.137, 147.285, 53033.025 24/05/11,17:37:46,18,11,1, 11.9,1,1, 9.865, 10181.854, 147.301, 53032.167 24/05/11,17:37:46,19,11,1, 11.9,1,1, 9.865, 10181.183, 147.310, 53031.678 24/05/11,17:37:47,00,10,1, 11.9,1,1, 9.865, 10181.183, 147.310, 53031.678 24/05/11,17:37:47,01,10,1, 11.9,1,1, 9.865, 10182.667, 147.577, 53033.284 24/05/11,17:37:47,02,10,1, 11.9,1,1, 9.865, 10183.439, 147.512, 53032.309 24/05/11,17:37:47,03,10,1, 11.9,1,1, 9.865, 10182.728, 147.553, 53031.770 24/05/11,17:37:47,04,10,1, 11.9,1,1, 9.865, 10183.402, 147.419, 53033.613 24/05/11,17:37:47,05,10,1, 11.9,1,1, 9.865, 10183.156, 147.348, 53031.313 24/05/11,17:37:47,06,10,1, 11.9,1,1, 9.865, 10182.551, 147.434, 53032.159 24/05/11,17:37:47,07,10,1, 11.9,1,1, 9.865, 10183.256, 147.334, 53032.614 24/05/11,17:37:47,08,10,1, 11.9,1,1, 9.865, 10182.631, 147.551, 53030.975 24/05/11,17:37:47,09,10,1, 11.9,1,1, 9.865, 10182.906, 147.528, 53033.099 24/05/11,17:37:47,10,10,1, 11.9,1,1, 9.865, 10183.627, 147.468, 53032.231 24/05/11,17:37:47,11,10,1, 11.9,1,1, 9.865, 10182.968, 147.595, 53031.858 24/05/11,17:37:47,12,10,1, 11.9,1,1, 9.865, 10183.550, 147.418, 53033.692 24/05/11,17:37:47,13,10,1, 11.9,1,1, 9.865, 10183.376, 147.306, 53031.279 24/05/11,17:37:47,14,10,1, 11.9,1,1, 9.865, 10182.703, 147.398, 53032.124 24/05/11,17:37:47,15,10,1, 11.9,1,1, 9.865, 10183.478, 147.300, 53032.602 24/05/11,17:37:47,16,10,1, 11.9,1,1, 9.865, 10182.888, 147.538, 53030.981 24/05/11,17:37:47,17,10,1, 11.9,1,1, 9.865, 10183.041, 147.527, 53033.097 24/05/11,17:37:47,18,10,1, 11.9,1,1, 9.865, 10183.811, 147.526, 53032.297 24/05/11,17:37:47,19,10,1, 11.9,1,1, 9.865, 10183.190, 147.523, 53031.871 24/05/11,17:37:48,00,10,1, 11.9,1,1, 9.867, 10183.185, 147.523, 53031.871 24/05/11,17:37:48,01,10,1, 11.9,1,1, 9.867, 10185.011, 147.392, 53033.259 24/05/11,17:37:48,02,10,1, 11.9,1,1, 9.867, 10185.770, 147.339, 53032.531 24/05/11,17:37:48,03,10,1, 11.9,1,1, 9.867, 10185.116, 147.398, 53031.957 24/05/11,17:37:48,04,10,1, 11.9,1,1, 9.867, 10185.733, 147.235, 53033.698 24/05/11,17:37:48,05,10,1, 11.9,1,1, 9.867, 10185.606, 147.184, 53031.346 24/05/11,17:37:48,06,10,1, 11.9,1,1, 9.867, 10184.915, 147.202, 53032.199 24/05/11,17:37:48,07,10,1, 11.9,1,1, 9.867, 10185.648, 147.199, 53032.850 24/05/11,17:37:48,08,10,1, 11.9,1,1, 9.867, 10185.043, 147.313, 53031.070 24/05/11,17:37:48,09,10,1, 11.9,1,1, 9.867, 10185.217, 147.338, 53033.155 24/05/11,17:37:48,10,10,1, 11.9,1,1, 9.867, 10186.037, 147.279, 53032.361 24/05/11,17:37:48,11,10,1, 11.9,1,1, 9.867, 10185.398, 147.324, 53031.941 24/05/11,17:37:48,12,10,1, 11.9,1,1, 9.867, 10186.018, 147.176, 53033.631 24/05/11,17:37:48,13,10,1, 11.9,1,1, 9.867, 10185.874, 147.162, 53031.271 24/05/11,17:37:48,14,10,1, 11.9,1,1, 9.867, 10185.203, 147.183, 53032.308 24/05/11,17:37:48,15,10,1, 11.9,1,1, 9.867, 10185.904, 147.128, 53032.735 24/05/11,17:37:48,16,10,1, 11.9,1,1, 9.867, 10185.342, 147.316, 53030.897 24/05/11,17:37:48,17,10,1, 11.9,1,1, 9.867, 10185.566, 147.364, 53033.281 24/05/11,17:37:48,18,10,1, 11.9,1,1, 9.867, 10186.302, 147.292, 53032.524 24/05/11,17:37:48,19,10,1, 11.9,1,1, 9.867, 10185.667, 147.357, 53031.944 24/05/11,17:37:49,00,10,1, 11.9,1,1, 9.865, 10185.664, 147.357, 53031.944 24/05/11,17:37:49,01,10,1, 11.9,1,1, 9.865, 10187.805, 147.307, 53032.636 24/05/11,17:37:49,02,10,1, 11.9,1,1, 9.865, 10188.758, 147.464, 53033.166 24/05/11,17:37:49,03,10,1, 11.9,1,1, 9.865, 10188.497, 147.425, 53032.017 24/05/11,17:37:49,04,10,1, 11.9,1,1, 9.865, 10188.504, 147.236, 53033.358 24/05/11,17:37:49,05,10,1, 11.9,1,1, 9.865, 10188.998, 147.377, 53032.393 24/05/11,17:37:49,06,10,1, 11.9,1,1, 9.865, 10188.164, 147.238, 53031.925 24/05/11,17:37:49,07,10,1, 11.9,1,1, 9.865, 10188.447, 147.312, 53032.976 24/05/11,17:37:49,08,10,1, 11.9,1,1, 9.865, 10188.615, 147.525, 53031.758 24/05/11,17:37:49,09,10,1, 11.9,1,1, 9.865, 10188.129, 147.365, 53032.660 24/05/11,17:37:49,10,10,1, 11.9,1,1, 9.865, 10189.107, 147.548, 53033.149 24/05/11,17:37:49,11,10,1, 11.9,1,1, 9.865, 10188.835, 147.472, 53032.085 24/05/11,17:37:49,12,10,1, 11.9,1,1, 9.865, 10188.805, 147.353, 53033.451 24/05/11,17:37:49,13,10,1, 11.9,1,1, 9.865, 10189.313, 147.419, 53032.505 24/05/11,17:37:49,14,10,1, 11.9,1,1, 9.865, 10188.390, 147.254, 53031.984 24/05/11,17:37:49,15,10,1, 11.9,1,1, 9.865, 10188.759, 147.341, 53033.113 24/05/11,17:37:49,16,10,1, 11.9,1,1, 9.865, 10188.904, 147.496, 53031.721 24/05/11,17:37:49,17,10,1, 11.9,1,1, 9.865, 10188.472, 147.408, 53032.680 24/05/11,17:37:49,18,10,1, 11.9,1,1, 9.865, 10189.402, 147.620, 53033.250 24/05/11,17:37:49,19,10,1, 11.9,1,1, 9.865, 10189.107, 147.568, 53032.034 24/05/11,17:37:50,00,10,1, 11.9,1,1, 9.867, 10189.102, 147.568, 53032.034 24/05/11,17:37:50,01,10,1, 11.9,1,1, 9.867, 10190.555, 148.268, 53033.246 24/05/11,17:37:50,02,10,1, 11.9,1,1, 9.867, 10191.476, 148.478, 53033.935 24/05/11,17:37:50,03,10,1, 11.9,1,1, 9.867, 10191.214, 148.519, 53032.826 24/05/11,17:37:50,04,10,1, 11.9,1,1, 9.867, 10191.159, 148.293, 53034.150 24/05/11,17:37:50,05,10,1, 11.9,1,1, 9.867, 10191.641, 148.407, 53033.154 24/05/11,17:37:50,06,10,1, 11.9,1,1, 9.867, 10190.786, 148.235, 53032.491 24/05/11,17:37:50,07,10,1, 11.9,1,1, 9.867, 10191.134, 148.336, 53033.742 24/05/11,17:37:50,08,10,1, 11.9,1,1, 9.867, 10191.186, 148.508, 53032.443 24/05/11,17:37:50,09,10,1, 11.9,1,1, 9.867, 10190.697, 148.463, 53033.264 24/05/11,17:37:50,10,10,1, 11.9,1,1, 9.867, 10191.652, 148.651, 53033.870 24/05/11,17:37:50,11,10,1, 11.9,1,1, 9.867, 10191.392, 148.651, 53032.803 24/05/11,17:37:50,12,10,1, 11.9,1,1, 9.867, 10191.320, 148.509, 53034.197 24/05/11,17:37:50,13,10,1, 11.9,1,1, 9.867, 10191.894, 148.618, 53033.320 24/05/11,17:37:50,14,10,1, 11.9,1,1, 9.867, 10191.043, 148.484, 53032.797 24/05/11,17:37:50,15,10,1, 11.9,1,1, 9.867, 10191.294, 148.528, 53033.910 24/05/11,17:37:50,16,10,1, 11.9,1,1, 9.867, 10191.390, 148.716, 53032.633 24/05/11,17:37:50,17,10,1, 11.9,1,1, 9.867, 10190.847, 148.623, 53033.489 24/05/11,17:37:50,18,10,1, 11.9,1,1, 9.867, 10191.845, 148.851, 53034.150 24/05/11,17:37:50,19,10,1, 11.9,1,1, 9.867, 10191.568, 148.837, 53033.005 24/05/11,17:37:51,00,11,1, 11.9,1,1, 9.861, 10191.563, 148.837, 53033.005 24/05/11,17:37:51,01,11,1, 11.9,1,1, 9.861, 10191.769, 150.665, 53034.490 24/05/11,17:37:51,02,11,1, 11.9,1,1, 9.861, 10192.664, 150.818, 53035.109 24/05/11,17:37:51,03,11,1, 11.9,1,1, 9.861, 10192.381, 150.847, 53033.965 24/05/11,17:37:51,04,11,1, 11.9,1,1, 9.861, 10192.411, 150.670, 53035.404 24/05/11,17:37:51,05,11,1, 11.9,1,1, 9.861, 10192.908, 150.848, 53034.643 24/05/11,17:37:51,06,11,1, 11.9,1,1, 9.861, 10192.073, 150.730, 53034.119 24/05/11,17:37:51,07,11,1, 11.9,1,1, 9.861, 10192.284, 150.771, 53035.216 24/05/11,17:37:51,08,11,1, 11.9,1,1, 9.861, 10192.334, 150.962, 53033.821 24/05/11,17:37:51,09,11,1, 11.9,1,1, 9.861, 10191.838, 150.914, 53034.754 24/05/11,17:37:51,10,11,1, 11.9,1,1, 9.861, 10192.667, 151.149, 53035.393 24/05/11,17:37:51,11,11,1, 11.9,1,1, 9.861, 10192.434, 151.178, 53034.239 24/05/11,17:37:51,12,11,1, 11.9,1,1, 9.861, 10192.376, 151.018, 53035.590 24/05/11,17:37:51,13,11,1, 11.9,1,1, 9.861, 10192.988, 151.080, 53034.679 24/05/11,17:37:51,14,11,1, 11.9,1,1, 9.861, 10192.141, 150.983, 53034.268 24/05/11,17:37:51,15,11,1, 11.9,1,1, 9.861, 10192.339, 151.036, 53035.456 24/05/11,17:37:51,16,11,1, 11.9,1,1, 9.861, 10192.407, 151.247, 53034.038 24/05/11,17:37:51,17,11,1, 11.9,1,1, 9.861, 10191.890, 151.174, 53034.792 24/05/11,17:37:51,18,11,1, 11.9,1,1, 9.861, 10192.770, 151.374, 53035.555 24/05/11,17:37:51,19,11,1, 11.9,1,1, 9.861, 10192.493, 151.412, 53034.382 24/05/11,17:37:52,00,11,1, 11.9,1,1, 9.867, 10192.490, 151.412, 53034.382 24/05/11,17:37:52,01,11,1, 11.9,1,1, 9.867, 10191.739, 153.369, 53035.629 24/05/11,17:37:52,02,11,1, 11.9,1,1, 9.867, 10193.083, 153.668, 53037.184 24/05/11,17:37:52,03,11,1, 11.9,1,1, 9.867, 10192.713, 153.532, 53035.053 24/05/11,17:37:52,04,11,1, 11.9,1,1, 9.867, 10192.421, 153.530, 53037.034 24/05/11,17:37:52,05,11,1, 11.9,1,1, 9.867, 10193.517, 153.591, 53036.543 24/05/11,17:37:52,06,11,1, 11.9,1,1, 9.867, 10192.174, 153.417, 53034.931 24/05/11,17:37:52,07,11,1, 11.9,1,1, 9.867, 10192.551, 153.560, 53037.131 24/05/11,17:37:52,08,11,1, 11.9,1,1, 9.867, 10192.860, 153.662, 53035.224 24/05/11,17:37:52,09,11,1, 11.9,1,1, 9.867, 10191.746, 153.624, 53035.669 24/05/11,17:37:52,10,11,1, 11.9,1,1, 9.867, 10193.261, 153.980, 53037.856 24/05/11,17:37:52,11,11,1, 11.9,1,1, 9.867, 10192.497, 153.708, 53034.679 24/05/11,17:37:52,12,11,1, 11.9,1,1, 9.867, 10192.475, 153.826, 53037.538 24/05/11,17:37:52,13,11,1, 11.9,1,1, 9.867, 10193.706, 153.843, 53036.416 24/05/11,17:37:52,14,11,1, 11.9,1,1, 9.867, 10191.906, 153.667, 53034.862 24/05/11,17:37:52,15,11,1, 11.9,1,1, 9.867, 10192.814, 153.914, 53037.739 24/05/11,17:37:52,16,11,1, 11.9,1,1, 9.867, 10192.878, 153.895, 53034.820 24/05/11,17:37:52,17,11,1, 11.9,1,1, 9.867, 10191.621, 153.970, 53036.068 24/05/11,17:37:52,18,11,1, 11.9,1,1, 9.867, 10193.421, 154.222, 53037.776 24/05/11,17:37:52,19,11,1, 11.9,1,1, 9.867, 10192.499, 154.008, 53034.840 24/05/11,17:37:53,00,10,1, 11.9,1,1, 9.864, 10192.498, 154.008, 53034.840 24/05/11,17:37:53,01,10,1, 11.9,1,1, 9.864, 10192.018, 156.248, 53037.376 24/05/11,17:37:53,02,10,1, 11.9,1,1, 9.864, 10193.743, 156.340, 53038.109 24/05/11,17:37:53,03,10,1, 11.9,1,1, 9.864, 10192.438, 156.233, 53035.417 24/05/11,17:37:53,04,10,1, 11.9,1,1, 9.864, 10193.022, 156.391, 53038.887 24/05/11,17:37:53,05,10,1, 11.9,1,1, 9.864, 10193.909, 156.213, 53036.697 24/05/11,17:37:53,06,10,1, 11.9,1,1, 9.864, 10192.195, 156.226, 53036.155 24/05/11,17:37:53,07,10,1, 11.9,1,1, 9.864, 10193.454, 156.332, 53038.779 24/05/11,17:37:53,08,10,1, 11.9,1,1, 9.864, 10192.833, 156.283, 53035.213 24/05/11,17:37:53,09,10,1, 11.9,1,1, 9.864, 10192.055, 156.441, 53037.371 24/05/11,17:37:53,10,10,1, 11.9,1,1, 9.864, 10193.815, 156.589, 53038.146 24/05/11,17:37:53,11,10,1, 11.9,1,1, 9.864, 10192.484, 156.499, 53035.420 24/05/11,17:37:53,12,10,1, 11.9,1,1, 9.864, 10193.125, 156.670, 53039.005 24/05/11,17:37:53,13,10,1, 11.9,1,1, 9.864, 10194.000, 156.472, 53036.792 24/05/11,17:37:53,14,10,1, 11.9,1,1, 9.864, 10192.249, 156.423, 53036.184 24/05/11,17:37:53,15,10,1, 11.9,1,1, 9.864, 10193.510, 156.571, 53038.808 24/05/11,17:37:53,16,10,1, 11.9,1,1, 9.864, 10192.954, 156.525, 53035.145 24/05/11,17:37:53,17,10,1, 11.9,1,1, 9.864, 10192.119, 156.672, 53037.384 24/05/11,17:37:53,18,10,1, 11.9,1,1, 9.864, 10193.898, 156.791, 53038.136 24/05/11,17:37:53,19,10,1, 11.9,1,1, 9.864, 10192.574, 156.737, 53035.461 24/05/11,17:37:54,00,10,1, 11.9,1,1, 9.868, 10192.573, 156.737, 53035.461 24/05/11,17:37:54,01,10,1, 11.9,1,1, 9.868, 10192.955, 158.036, 53037.095 24/05/11,17:37:54,02,10,1, 11.9,1,1, 9.868, 10194.702, 158.193, 53038.142 24/05/11,17:37:54,03,10,1, 11.9,1,1, 9.868, 10193.495, 158.078, 53035.207 24/05/11,17:37:54,04,10,1, 11.9,1,1, 9.868, 10193.967, 158.258, 53038.886 24/05/11,17:37:54,05,10,1, 11.9,1,1, 9.868, 10194.993, 158.077, 53036.965 24/05/11,17:37:54,06,10,1, 11.9,1,1, 9.868, 10193.237, 157.985, 53035.923 24/05/11,17:37:54,07,10,1, 11.9,1,1, 9.868, 10194.505, 158.056, 53038.762 24/05/11,17:37:54,08,10,1, 11.9,1,1, 9.868, 10194.094, 157.965, 53035.033 24/05/11,17:37:54,09,10,1, 11.9,1,1, 9.868, 10193.071, 158.121, 53037.022 24/05/11,17:37:54,10,10,1, 11.9,1,1, 9.868, 10194.838, 158.295, 53037.996 24/05/11,17:37:54,11,10,1, 11.9,1,1, 9.868, 10193.662, 158.139, 53035.186 24/05/11,17:37:54,12,10,1, 11.9,1,1, 9.868, 10194.109, 158.347, 53038.833 24/05/11,17:37:54,13,10,1, 11.9,1,1, 9.868, 10195.182, 158.169, 53036.835 24/05/11,17:37:54,14,10,1, 11.9,1,1, 9.868, 10193.450, 158.067, 53035.821 24/05/11,17:37:54,15,10,1, 11.9,1,1, 9.868, 10194.641, 158.173, 53038.698 24/05/11,17:37:54,16,10,1, 11.9,1,1, 9.868, 10194.239, 158.086, 53034.996 24/05/11,17:37:54,17,10,1, 11.9,1,1, 9.868, 10193.206, 158.270, 53036.961 24/05/11,17:37:54,18,10,1, 11.9,1,1, 9.868, 10195.010, 158.388, 53037.939 24/05/11,17:37:54,19,10,1, 11.9,1,1, 9.868, 10193.819, 158.278, 53034.997 24/05/11,17:37:55,00,10,1, 12.0,1,1, 9.865, 10193.816, 158.278, 53034.997 24/05/11,17:37:55,01,10,1, 12.0,1,1, 9.865, 10194.576, 158.755, 53036.506 24/05/11,17:37:55,02,10,1, 12.0,1,1, 9.865, 10196.330, 158.882, 53037.764 24/05/11,17:37:55,03,10,1, 12.0,1,1, 9.865, 10195.189, 158.768, 53034.718 24/05/11,17:37:55,04,10,1, 12.0,1,1, 9.865, 10195.562, 158.971, 53038.301 24/05/11,17:37:55,05,10,1, 12.0,1,1, 9.865, 10196.729, 158.823, 53036.711 24/05/11,17:37:55,06,10,1, 12.0,1,1, 9.865, 10195.024, 158.701, 53035.443 24/05/11,17:37:55,07,10,1, 12.0,1,1, 9.865, 10196.215, 158.819, 53038.491 24/05/11,17:37:55,08,10,1, 12.0,1,1, 9.865, 10195.898, 158.658, 53034.905 24/05/11,17:37:55,09,10,1, 12.0,1,1, 9.865, 10194.734, 158.795, 53036.437 24/05/11,17:37:55,10,10,1, 12.0,1,1, 9.865, 10196.505, 158.953, 53037.762 24/05/11,17:37:55,11,10,1, 12.0,1,1, 9.865, 10195.324, 158.827, 53034.754 24/05/11,17:37:55,12,10,1, 12.0,1,1, 9.865, 10195.705, 159.009, 53038.288 24/05/11,17:37:55,13,10,1, 12.0,1,1, 9.865, 10196.943, 158.879, 53036.681 24/05/11,17:37:55,14,10,1, 12.0,1,1, 9.865, 10195.188, 158.741, 53035.389 24/05/11,17:37:55,15,10,1, 12.0,1,1, 9.865, 10196.408, 158.869, 53038.418 24/05/11,17:37:55,16,10,1, 12.0,1,1, 9.865, 10196.075, 158.679, 53034.873 24/05/11,17:37:55,17,10,1, 12.0,1,1, 9.865, 10194.909, 158.857, 53036.379 24/05/11,17:37:55,18,10,1, 12.0,1,1, 9.865, 10196.652, 158.963, 53037.668 24/05/11,17:37:55,19,10,1, 12.0,1,1, 9.865, 10195.461, 158.895, 53034.652 24/05/11,17:37:56,00,10,1, 12.0,1,1, 9.863, 10195.460, 158.895, 53034.652 24/05/11,17:37:56,01,10,1, 12.0,1,1, 9.863, 10196.265, 159.173, 53036.243 24/05/11,17:37:56,02,10,1, 12.0,1,1, 9.863, 10197.052, 159.277, 53037.204 24/05/11,17:37:56,03,10,1, 12.0,1,1, 9.863, 10196.781, 159.429, 53035.522 24/05/11,17:37:56,04,10,1, 12.0,1,1, 9.863, 10196.722, 159.394, 53037.539 24/05/11,17:37:56,05,10,1, 12.0,1,1, 9.863, 10197.677, 159.353, 53037.019 24/05/11,17:37:56,06,10,1, 12.0,1,1, 9.863, 10196.918, 159.340, 53036.242 24/05/11,17:37:56,07,10,1, 12.0,1,1, 9.863, 10197.103, 159.214, 53037.595 24/05/11,17:37:56,08,10,1, 12.0,1,1, 9.863, 10197.224, 159.316, 53035.880 24/05/11,17:37:56,09,10,1, 12.0,1,1, 9.863, 10196.417, 159.248, 53036.182 24/05/11,17:37:56,10,10,1, 12.0,1,1, 9.863, 10197.090, 159.352, 53037.072 24/05/11,17:37:56,11,10,1, 12.0,1,1, 9.863, 10196.868, 159.442, 53035.632 24/05/11,17:37:56,12,10,1, 12.0,1,1, 9.863, 10196.793, 159.365, 53037.235 24/05/11,17:37:56,13,10,1, 12.0,1,1, 9.863, 10197.661, 159.471, 53036.933 24/05/11,17:37:56,14,10,1, 12.0,1,1, 9.863, 10196.995, 159.441, 53036.093 24/05/11,17:37:56,15,10,1, 12.0,1,1, 9.863, 10197.253, 159.226, 53037.533 24/05/11,17:37:56,16,10,1, 12.0,1,1, 9.863, 10197.322, 159.382, 53035.816 24/05/11,17:37:56,17,10,1, 12.0,1,1, 9.863, 10196.499, 159.349, 53036.237 24/05/11,17:37:56,18,10,1, 12.0,1,1, 9.863, 10197.187, 159.422, 53037.167 24/05/11,17:37:56,19,10,1, 12.0,1,1, 9.863, 10196.969, 159.540, 53035.751 24/05/11,17:37:57,00,10,1, 11.9,1,1, 9.860, 10196.962, 159.540, 53035.751 24/05/11,17:37:57,01,10,1, 11.9,1,1, 9.860, 10196.649, 159.555, 53035.997 24/05/11,17:37:57,02,10,1, 11.9,1,1, 9.860, 10197.561, 159.786, 53037.931 24/05/11,17:37:57,03,10,1, 11.9,1,1, 9.860, 10197.508, 159.808, 53035.669 24/05/11,17:37:57,04,10,1, 11.9,1,1, 9.860, 10196.889, 159.815, 53037.249 24/05/11,17:37:57,05,10,1, 11.9,1,1, 9.860, 10198.326, 159.924, 53037.876 24/05/11,17:37:57,06,10,1, 11.9,1,1, 9.860, 10197.383, 159.758, 53035.885 24/05/11,17:37:57,07,10,1, 11.9,1,1, 9.860, 10197.487, 159.740, 53038.120 24/05/11,17:37:57,08,10,1, 11.9,1,1, 9.860, 10197.983, 159.833, 53036.834 24/05/11,17:37:57,09,10,1, 11.9,1,1, 9.860, 10197.169, 159.633, 53036.178 24/05/11,17:37:57,10,10,1, 11.9,1,1, 9.860, 10197.312, 159.757, 53037.594 24/05/11,17:37:57,11,10,1, 11.9,1,1, 9.860, 10197.832, 159.969, 53036.675 24/05/11,17:37:57,12,10,1, 11.9,1,1, 9.860, 10196.990, 159.647, 53036.592 24/05/11,17:37:57,13,10,1, 11.9,1,1, 9.860, 10197.885, 159.962, 53037.771 24/05/11,17:37:57,14,10,1, 11.9,1,1, 9.860, 10197.768, 159.872, 53036.598 24/05/11,17:37:57,15,10,1, 11.9,1,1, 9.860, 10197.212, 159.619, 53037.359 24/05/11,17:37:57,16,10,1, 11.9,1,1, 9.860, 10198.046, 159.969, 53037.425 24/05/11,17:37:57,17,10,1, 11.9,1,1, 9.860, 10197.220, 159.660, 53036.242 24/05/11,17:37:57,18,10,1, 11.9,1,1, 9.860, 10197.235, 159.751, 53037.535 24/05/11,17:37:57,19,10,1, 11.9,1,1, 9.860, 10197.858, 160.009, 53036.824 24/05/11,17:37:58,00,10,1, 11.9,1,1, 9.869, 10197.855, 160.009, 53036.824 24/05/11,17:37:58,01,10,1, 11.9,1,1, 9.869, 10197.403, 159.812, 53036.620 24/05/11,17:37:58,02,10,1, 11.9,1,1, 9.869, 10196.706, 159.832, 53037.215 24/05/11,17:37:58,03,10,1, 11.9,1,1, 9.869, 10197.728, 160.246, 53037.663 24/05/11,17:37:58,04,10,1, 11.9,1,1, 9.869, 10196.856, 159.795, 53036.525 24/05/11,17:37:58,05,10,1, 11.9,1,1, 9.869, 10197.206, 160.156, 53037.933 24/05/11,17:37:58,06,10,1, 11.9,1,1, 9.869, 10197.904, 160.163, 53037.455 24/05/11,17:37:58,07,10,1, 11.9,1,1, 9.869, 10196.791, 159.781, 53036.916 24/05/11,17:37:58,08,10,1, 11.9,1,1, 9.869, 10197.669, 160.216, 53038.061 24/05/11,17:37:58,09,10,1, 11.9,1,1, 9.869, 10197.320, 159.848, 53036.630 24/05/11,17:37:58,10,10,1, 11.9,1,1, 9.869, 10196.622, 159.837, 53037.085 24/05/11,17:37:58,11,10,1, 11.9,1,1, 9.869, 10197.683, 160.288, 53037.623 24/05/11,17:37:58,12,10,1, 11.9,1,1, 9.869, 10196.839, 159.827, 53036.508 24/05/11,17:37:58,13,10,1, 11.9,1,1, 9.869, 10197.100, 160.169, 53038.034 24/05/11,17:37:58,14,10,1, 11.9,1,1, 9.869, 10197.761, 160.190, 53037.508 24/05/11,17:37:58,15,10,1, 11.9,1,1, 9.869, 10196.690, 159.808, 53036.935 24/05/11,17:37:58,16,10,1, 11.9,1,1, 9.869, 10197.591, 160.218, 53038.167 24/05/11,17:37:58,17,10,1, 11.9,1,1, 9.869, 10197.245, 159.909, 53036.717 24/05/11,17:37:58,18,10,1, 11.9,1,1, 9.869, 10196.530, 159.892, 53037.254 24/05/11,17:37:58,19,10,1, 11.9,1,1, 9.869, 10197.584, 160.329, 53037.693 24/05/11,17:37:59,00,10,1, 11.9,1,1, 9.864, 10197.580, 160.329, 53037.693 24/05/11,17:37:59,01,10,1, 11.9,1,1, 9.864, 10196.508, 160.316, 53036.897 24/05/11,17:37:59,02,10,1, 11.9,1,1, 9.864, 10195.646, 160.275, 53037.374 24/05/11,17:37:59,03,10,1, 11.9,1,1, 9.864, 10196.712, 160.643, 53037.821 24/05/11,17:37:59,04,10,1, 11.9,1,1, 9.864, 10195.837, 160.245, 53036.521 24/05/11,17:37:59,05,10,1, 11.9,1,1, 9.864, 10196.066, 160.530, 53037.974 24/05/11,17:37:59,06,10,1, 11.9,1,1, 9.864, 10196.812, 160.624, 53037.615 24/05/11,17:37:59,07,10,1, 11.9,1,1, 9.864, 10195.757, 160.191, 53037.168 24/05/11,17:37:59,08,10,1, 11.9,1,1, 9.864, 10196.526, 160.648, 53038.257 24/05/11,17:37:59,09,10,1, 11.9,1,1, 9.864, 10196.348, 160.307, 53036.806 24/05/11,17:37:59,10,10,1, 11.9,1,1, 9.864, 10195.501, 160.265, 53037.231 24/05/11,17:37:59,11,10,1, 11.9,1,1, 9.864, 10196.523, 160.661, 53037.836 24/05/11,17:37:59,12,10,1, 11.9,1,1, 9.864, 10195.644, 160.277, 53036.550 24/05/11,17:37:59,13,10,1, 11.9,1,1, 9.864, 10195.825, 160.549, 53037.985 24/05/11,17:37:59,14,10,1, 11.9,1,1, 9.864, 10196.688, 160.644, 53037.679 24/05/11,17:37:59,15,10,1, 11.9,1,1, 9.864, 10195.523, 160.216, 53037.098 24/05/11,17:37:59,16,10,1, 11.9,1,1, 9.864, 10196.357, 160.682, 53038.293 24/05/11,17:37:59,17,10,1, 11.9,1,1, 9.864, 10196.187, 160.345, 53036.875 24/05/11,17:37:59,18,10,1, 11.9,1,1, 9.864, 10195.317, 160.256, 53037.262 24/05/11,17:37:59,19,10,1, 11.9,1,1, 9.864, 10196.381, 160.685, 53037.898 24/05/11,17:38:00,00,10,1, 11.9,1,1, 9.865, 10196.378, 160.685, 53037.898 24/05/11,17:38:00,01,10,1, 11.9,1,1, 9.865, 10194.951, 160.552, 53037.637 24/05/11,17:38:00,02,10,1, 11.9,1,1, 9.865, 10193.757, 160.206, 53036.752 24/05/11,17:38:00,03,10,1, 11.9,1,1, 9.865, 10194.535, 160.753, 53038.165 24/05/11,17:38:00,04,10,1, 11.9,1,1, 9.865, 10194.249, 160.327, 53036.884 24/05/11,17:38:00,05,10,1, 11.9,1,1, 9.865, 10193.719, 160.489, 53037.281 24/05/11,17:38:00,06,10,1, 11.9,1,1, 9.865, 10194.879, 160.842, 53038.266 24/05/11,17:38:00,07,10,1, 11.9,1,1, 9.865, 10193.956, 160.254, 53036.676 24/05/11,17:38:00,08,10,1, 11.9,1,1, 9.865, 10194.426, 160.647, 53037.941 24/05/11,17:38:00,09,10,1, 11.9,1,1, 9.865, 10194.394, 160.448, 53037.232 24/05/11,17:38:00,10,10,1, 11.9,1,1, 9.865, 10193.802, 160.251, 53037.248 24/05/11,17:38:00,11,10,1, 11.9,1,1, 9.865, 10194.155, 160.614, 53037.105 24/05/11,17:38:00,12,10,1, 11.9,1,1, 9.865, 10193.714, 160.351, 53037.027 24/05/11,17:38:00,13,10,1, 11.9,1,1, 9.865, 10193.901, 160.533, 53037.563 24/05/11,17:38:00,14,10,1, 11.9,1,1, 9.865, 10194.277, 160.737, 53037.335 24/05/11,17:38:00,15,10,1, 11.9,1,1, 9.865, 10193.926, 160.401, 53037.677 24/05/11,17:38:00,16,10,1, 11.9,1,1, 9.865, 10194.322, 160.529, 53037.658 24/05/11,17:38:00,17,10,1, 11.9,1,1, 9.865, 10194.046, 160.433, 53037.119 24/05/11,17:38:00,18,10,1, 11.9,1,1, 9.865, 10193.669, 160.235, 53037.330 24/05/11,17:38:00,19,10,1, 11.9,1,1, 9.865, 10193.880, 160.580, 53036.973 24/05/11,17:38:01,00,10,1, 11.9,1,1, 9.867, 10193.875, 160.580, 53036.973 24/05/11,17:38:01,01,10,1, 11.9,1,1, 9.867, 10192.494, 160.104, 53037.059 24/05/11,17:38:01,02,10,1, 11.9,1,1, 9.867, 10192.082, 159.908, 53037.315 24/05/11,17:38:01,03,10,1, 11.9,1,1, 9.867, 10192.320, 160.198, 53036.967 24/05/11,17:38:01,04,10,1, 11.9,1,1, 9.867, 10191.839, 159.960, 53036.797 24/05/11,17:38:01,05,10,1, 11.9,1,1, 9.867, 10191.955, 160.063, 53037.228 24/05/11,17:38:01,06,10,1, 11.9,1,1, 9.867, 10192.311, 160.313, 53037.093 24/05/11,17:38:01,07,10,1, 11.9,1,1, 9.867, 10192.025, 160.001, 53037.276 24/05/11,17:38:01,08,10,1, 11.9,1,1, 9.867, 10192.492, 160.131, 53037.342 24/05/11,17:38:01,09,10,1, 11.9,1,1, 9.867, 10192.315, 160.026, 53036.931 24/05/11,17:38:01,10,10,1, 11.9,1,1, 9.867, 10191.877, 159.765, 53037.150 24/05/11,17:38:01,11,10,1, 11.9,1,1, 9.867, 10192.169, 160.140, 53036.810 24/05/11,17:38:01,12,10,1, 11.9,1,1, 9.867, 10191.690, 159.924, 53036.709 24/05/11,17:38:01,13,10,1, 11.9,1,1, 9.867, 10191.773, 160.024, 53037.211 24/05/11,17:38:01,14,10,1, 11.9,1,1, 9.867, 10192.198, 160.209, 53036.913 24/05/11,17:38:01,15,10,1, 11.9,1,1, 9.867, 10191.904, 159.874, 53037.233 24/05/11,17:38:01,16,10,1, 11.9,1,1, 9.867, 10192.309, 160.088, 53037.440 24/05/11,17:38:01,17,10,1, 11.9,1,1, 9.867, 10192.157, 159.990, 53036.915 24/05/11,17:38:01,18,10,1, 11.9,1,1, 9.867, 10191.733, 159.704, 53037.101 24/05/11,17:38:01,19,10,1, 11.9,1,1, 9.867, 10191.999, 160.024, 53036.733 24/05/11,17:38:02,00,10,1, 11.9,1,1, 9.866, 10191.997, 160.024, 53036.733 24/05/11,17:38:02,01,10,1, 11.9,1,1, 9.866, 10191.139, 159.043, 53035.974 24/05/11,17:38:02,02,10,1, 11.9,1,1, 9.866, 10189.932, 158.715, 53036.037 24/05/11,17:38:02,03,10,1, 11.9,1,1, 9.866, 10191.076, 159.192, 53036.991 24/05/11,17:38:02,04,10,1, 11.9,1,1, 9.866, 10190.108, 158.749, 53034.995 24/05/11,17:38:02,05,10,1, 11.9,1,1, 9.866, 10189.900, 158.994, 53036.621 24/05/11,17:38:02,06,10,1, 11.9,1,1, 9.866, 10191.102, 159.201, 53036.524 24/05/11,17:38:02,07,10,1, 11.9,1,1, 9.866, 10189.859, 158.736, 53035.561 24/05/11,17:38:02,08,10,1, 11.9,1,1, 9.866, 10190.837, 159.177, 53037.525 24/05/11,17:38:02,09,10,1, 11.9,1,1, 9.866, 10190.977, 158.855, 53035.925 24/05/11,17:38:02,10,10,1, 11.9,1,1, 9.866, 10189.726, 158.619, 53036.110 24/05/11,17:38:02,11,10,1, 11.9,1,1, 9.866, 10190.952, 158.969, 53037.015 24/05/11,17:38:02,12,10,1, 11.9,1,1, 9.866, 10189.931, 158.564, 53034.891 24/05/11,17:38:02,13,10,1, 11.9,1,1, 9.866, 10189.694, 158.753, 53036.534 24/05/11,17:38:02,14,10,1, 11.9,1,1, 9.866, 10190.930, 159.050, 53036.421 24/05/11,17:38:02,15,10,1, 11.9,1,1, 9.866, 10189.672, 158.552, 53035.444 24/05/11,17:38:02,16,10,1, 11.9,1,1, 9.866, 10190.568, 159.004, 53037.536 24/05/11,17:38:02,17,10,1, 11.9,1,1, 9.866, 10190.778, 158.675, 53035.750 24/05/11,17:38:02,18,10,1, 11.9,1,1, 9.866, 10189.570, 158.393, 53035.892 24/05/11,17:38:02,19,10,1, 11.9,1,1, 9.866, 10190.716, 158.815, 53036.768 24/05/11,17:38:03,00,10,1, 11.9,1,1, 9.866, 10190.712, 158.815, 53036.768 24/05/11,17:38:03,01,10,1, 11.9,1,1, 9.866, 10189.441, 156.805, 53034.913 24/05/11,17:38:03,02,10,1, 11.9,1,1, 9.866, 10188.164, 156.481, 53034.814 24/05/11,17:38:03,03,10,1, 11.9,1,1, 9.866, 10189.354, 156.869, 53035.959 24/05/11,17:38:03,04,10,1, 11.9,1,1, 9.866, 10188.468, 156.420, 53033.880 24/05/11,17:38:03,05,10,1, 11.9,1,1, 9.866, 10187.993, 156.515, 53035.157 24/05/11,17:38:03,06,10,1, 11.9,1,1, 9.866, 10189.326, 156.965, 53035.386 24/05/11,17:38:03,07,10,1, 11.9,1,1, 9.866, 10188.041, 156.313, 53034.166 24/05/11,17:38:03,08,10,1, 11.9,1,1, 9.866, 10188.931, 156.783, 53036.225 24/05/11,17:38:03,09,10,1, 11.9,1,1, 9.866, 10189.321, 156.527, 53034.729 24/05/11,17:38:03,10,10,1, 11.9,1,1, 9.866, 10188.033, 156.177, 53034.653 24/05/11,17:38:03,11,10,1, 11.9,1,1, 9.866, 10189.211, 156.623, 53035.801 24/05/11,17:38:03,12,10,1, 11.9,1,1, 9.866, 10188.311, 156.187, 53033.757 24/05/11,17:38:03,13,10,1, 11.9,1,1, 9.866, 10187.863, 156.274, 53035.143 24/05/11,17:38:03,14,10,1, 11.9,1,1, 9.866, 10189.118, 156.594, 53035.269 24/05/11,17:38:03,15,10,1, 11.9,1,1, 9.866, 10187.898, 156.123, 53033.847 24/05/11,17:38:03,16,10,1, 11.9,1,1, 9.866, 10188.732, 156.518, 53036.030 24/05/11,17:38:03,17,10,1, 11.9,1,1, 9.866, 10189.174, 156.289, 53034.726 24/05/11,17:38:03,18,10,1, 11.9,1,1, 9.866, 10187.945, 155.948, 53034.563 24/05/11,17:38:03,19,10,1, 11.9,1,1, 9.866, 10189.020, 156.361, 53035.730 24/05/11,17:38:04,00,10,1, 11.9,1,1, 9.866, 10189.018, 156.361, 53035.730 24/05/11,17:38:04,01,10,1, 11.9,1,1, 9.866, 10187.973, 154.624, 53033.957 24/05/11,17:38:04,02,10,1, 11.9,1,1, 9.866, 10186.610, 154.269, 53033.691 24/05/11,17:38:04,03,10,1, 11.9,1,1, 9.866, 10187.787, 154.678, 53035.142 24/05/11,17:38:04,04,10,1, 11.9,1,1, 9.866, 10187.040, 154.211, 53032.881 24/05/11,17:38:04,05,10,1, 11.9,1,1, 9.866, 10186.395, 154.307, 53034.081 24/05/11,17:38:04,06,10,1, 11.9,1,1, 9.866, 10187.669, 154.674, 53034.427 24/05/11,17:38:04,07,10,1, 11.9,1,1, 9.866, 10186.491, 154.265, 53033.096 24/05/11,17:38:04,08,10,1, 11.9,1,1, 9.866, 10187.170, 154.656, 53035.168 24/05/11,17:38:04,09,10,1, 11.9,1,1, 9.866, 10187.775, 154.468, 53034.054 24/05/11,17:38:04,10,10,1, 11.9,1,1, 9.866, 10186.484, 154.089, 53033.680 24/05/11,17:38:04,11,10,1, 11.9,1,1, 9.866, 10187.637, 154.517, 53035.078 24/05/11,17:38:04,12,10,1, 11.9,1,1, 9.866, 10186.737, 154.066, 53032.627 24/05/11,17:38:04,13,10,1, 11.9,1,1, 9.866, 10186.730, 154.090, 53033.800 24/05/11,17:38:04,14,10,1, 11.9,1,1, 9.866, 10186.983, 154.441, 53033.655 24/05/11,17:38:04,15,10,1, 11.9,1,1, 9.866, 10186.651, 154.215, 53033.928 24/05/11,17:38:04,16,10,1, 11.9,1,1, 9.866, 10187.016, 154.329, 53034.457 24/05/11,17:38:04,17,10,1, 11.9,1,1, 9.866, 10187.227, 154.443, 53034.076 24/05/11,17:38:04,18,10,1, 11.9,1,1, 9.866, 10186.853, 154.048, 53034.327 24/05/11,17:38:04,19,10,1, 11.9,1,1, 9.866, 10187.134, 154.233, 53034.103 24/05/11,17:38:05,00,10,1, 11.9,1,1, 9.866, 10187.132, 154.233, 53034.103 24/05/11,17:38:05,01,10,1, 11.9,1,1, 9.866, 10185.752, 153.028, 53033.561 24/05/11,17:38:05,02,10,1, 11.9,1,1, 9.866, 10185.411, 152.675, 53033.863 24/05/11,17:38:05,03,10,1, 11.9,1,1, 9.866, 10185.765, 152.823, 53033.843 24/05/11,17:38:05,04,10,1, 11.9,1,1, 9.866, 10185.266, 152.658, 53033.325 24/05/11,17:38:05,05,10,1, 11.9,1,1, 9.866, 10185.009, 152.482, 53033.459 24/05/11,17:38:05,06,10,1, 11.9,1,1, 9.866, 10185.351, 152.817, 53033.156 24/05/11,17:38:05,07,10,1, 11.9,1,1, 9.866, 10184.925, 152.637, 53033.315 24/05/11,17:38:05,08,10,1, 11.9,1,1, 9.866, 10185.281, 152.787, 53033.911 24/05/11,17:38:05,09,10,1, 11.9,1,1, 9.866, 10185.516, 152.819, 53033.478 24/05/11,17:38:05,10,10,1, 11.9,1,1, 9.866, 10185.172, 152.446, 53033.788 24/05/11,17:38:05,11,10,1, 11.9,1,1, 9.866, 10185.628, 152.713, 53033.798 24/05/11,17:38:05,12,10,1, 11.9,1,1, 9.866, 10185.171, 152.513, 53033.239 24/05/11,17:38:05,13,10,1, 11.9,1,1, 9.866, 10184.809, 152.351, 53033.473 24/05/11,17:38:05,14,10,1, 11.9,1,1, 9.866, 10185.129, 152.667, 53033.151 24/05/11,17:38:05,15,10,1, 11.9,1,1, 9.866, 10184.732, 152.433, 53033.211 24/05/11,17:38:05,16,10,1, 11.9,1,1, 9.866, 10185.082, 152.536, 53033.742 24/05/11,17:38:05,17,10,1, 11.9,1,1, 9.866, 10185.357, 152.653, 53033.497 24/05/11,17:38:05,18,10,1, 11.9,1,1, 9.866, 10185.022, 152.332, 53033.887 24/05/11,17:38:05,19,10,1, 11.9,1,1, 9.866, 10185.413, 152.495, 53033.720 24/05/11,17:38:06,00,10,1, 11.9,1,1, 9.868, 10185.413, 152.495, 53033.720 24/05/11,17:38:06,01,10,1, 11.9,1,1, 9.868, 10183.950, 151.329, 53033.041 24/05/11,17:38:06,02,10,1, 11.9,1,1, 9.868, 10183.591, 150.942, 53033.361 24/05/11,17:38:06,03,10,1, 11.9,1,1, 9.868, 10183.987, 151.115, 53033.276 24/05/11,17:38:06,04,10,1, 11.9,1,1, 9.868, 10183.652, 150.983, 53032.797 24/05/11,17:38:06,05,10,1, 11.9,1,1, 9.868, 10183.297, 150.781, 53033.029 24/05/11,17:38:06,06,10,1, 11.9,1,1, 9.868, 10183.641, 151.075, 53032.652 24/05/11,17:38:06,07,10,1, 11.9,1,1, 9.868, 10183.173, 150.864, 53032.669 24/05/11,17:38:06,08,10,1, 11.9,1,1, 9.868, 10183.428, 150.997, 53033.157 24/05/11,17:38:06,09,10,1, 11.9,1,1, 9.868, 10183.747, 151.136, 53033.054 24/05/11,17:38:06,10,10,1, 11.9,1,1, 9.868, 10183.412, 150.754, 53033.324 24/05/11,17:38:06,11,10,1, 11.9,1,1, 9.868, 10183.779, 150.948, 53033.247 24/05/11,17:38:06,12,10,1, 11.9,1,1, 9.868, 10183.528, 150.783, 53032.734 24/05/11,17:38:06,13,10,1, 11.9,1,1, 9.868, 10183.139, 150.558, 53032.949 24/05/11,17:38:06,14,10,1, 11.9,1,1, 9.868, 10183.426, 150.886, 53032.531 24/05/11,17:38:06,15,10,1, 11.9,1,1, 9.868, 10182.953, 150.749, 53032.519 24/05/11,17:38:06,16,10,1, 11.9,1,1, 9.868, 10183.190, 150.810, 53033.066 24/05/11,17:38:06,17,10,1, 11.9,1,1, 9.868, 10183.568, 150.986, 53032.787 24/05/11,17:38:06,18,10,1, 11.9,1,1, 9.868, 10183.279, 150.679, 53033.224 24/05/11,17:38:06,19,10,1, 11.9,1,1, 9.868, 10183.684, 150.776, 53033.241 24/05/11,17:38:07,00,10,1, 12.0,1,1, 9.866, 10183.678, 150.776, 53033.241 24/05/11,17:38:07,01,10,1, 12.0,1,1, 9.866, 10182.269, 149.847, 53032.528 24/05/11,17:38:07,02,10,1, 12.0,1,1, 9.866, 10181.962, 149.525, 53032.856 24/05/11,17:38:07,03,10,1, 12.0,1,1, 9.866, 10182.425, 149.685, 53032.950 24/05/11,17:38:07,04,10,1, 12.0,1,1, 9.866, 10182.213, 149.573, 53032.490 24/05/11,17:38:07,05,10,1, 12.0,1,1, 9.866, 10181.836, 149.333, 53032.701 24/05/11,17:38:07,06,10,1, 12.0,1,1, 9.866, 10182.103, 149.629, 53032.369 24/05/11,17:38:07,07,10,1, 12.0,1,1, 9.866, 10181.582, 149.432, 53032.234 24/05/11,17:38:07,08,10,1, 12.0,1,1, 9.866, 10181.742, 149.456, 53032.687 24/05/11,17:38:07,09,10,1, 12.0,1,1, 9.866, 10182.106, 149.755, 53032.514 24/05/11,17:38:07,10,10,1, 12.0,1,1, 9.866, 10181.778, 149.394, 53032.810 24/05/11,17:38:07,11,10,1, 12.0,1,1, 9.866, 10182.292, 149.554, 53032.926 24/05/11,17:38:07,12,10,1, 12.0,1,1, 9.866, 10182.100, 149.441, 53032.480 24/05/11,17:38:07,13,10,1, 12.0,1,1, 9.866, 10181.648, 149.169, 53032.625 24/05/11,17:38:07,14,10,1, 12.0,1,1, 9.866, 10181.961, 149.447, 53032.216 24/05/11,17:38:07,15,10,1, 12.0,1,1, 9.866, 10181.442, 149.333, 53032.064 24/05/11,17:38:07,16,10,1, 12.0,1,1, 9.866, 10181.629, 149.372, 53032.594 24/05/11,17:38:07,17,10,1, 12.0,1,1, 9.866, 10181.978, 149.627, 53032.363 24/05/11,17:38:07,18,10,1, 12.0,1,1, 9.866, 10181.724, 149.282, 53032.883 24/05/11,17:38:07,19,10,1, 12.0,1,1, 9.866, 10182.114, 149.434, 53032.895 24/05/11,17:38:08,00,10,1, 11.9,1,1, 9.859, 10182.109, 149.434, 53032.895 24/05/11,17:38:08,01,10,1, 11.9,1,1, 9.859, 10180.444, 148.617, 53031.749 24/05/11,17:38:08,02,10,1, 11.9,1,1, 9.859, 10180.770, 148.494, 53033.552 24/05/11,17:38:08,03,10,1, 11.9,1,1, 9.859, 10181.117, 148.402, 53032.322 24/05/11,17:38:08,04,10,1, 11.9,1,1, 9.859, 10180.626, 148.426, 53032.389 24/05/11,17:38:08,05,10,1, 11.9,1,1, 9.859, 10180.946, 148.189, 53033.295 24/05/11,17:38:08,06,10,1, 11.9,1,1, 9.859, 10180.575, 148.296, 53031.375 24/05/11,17:38:08,07,10,1, 11.9,1,1, 9.859, 10180.246, 148.276, 53032.554 24/05/11,17:38:08,08,10,1, 11.9,1,1, 9.859, 10180.705, 148.224, 53032.643 24/05/11,17:38:08,09,10,1, 11.9,1,1, 9.859, 10180.272, 148.442, 53031.674 24/05/11,17:38:08,10,10,1, 11.9,1,1, 9.859, 10180.588, 148.398, 53033.529 24/05/11,17:38:08,11,10,1, 11.9,1,1, 9.859, 10180.975, 148.295, 53032.356 24/05/11,17:38:08,12,10,1, 11.9,1,1, 9.859, 10180.462, 148.316, 53032.344 24/05/11,17:38:08,13,10,1, 11.9,1,1, 9.859, 10180.886, 148.059, 53033.253 24/05/11,17:38:08,14,10,1, 11.9,1,1, 9.859, 10180.535, 148.152, 53031.546 24/05/11,17:38:08,15,10,1, 11.9,1,1, 9.859, 10179.878, 148.088, 53031.933 24/05/11,17:38:08,16,10,1, 11.9,1,1, 9.859, 10180.696, 148.195, 53033.095 24/05/11,17:38:08,17,10,1, 11.9,1,1, 9.859, 10180.286, 148.309, 53031.290 24/05/11,17:38:08,18,10,1, 11.9,1,1, 9.859, 10180.259, 148.210, 53033.370 24/05/11,17:38:08,19,10,1, 11.9,1,1, 9.859, 10181.114, 148.159, 53032.800 24/05/11,17:38:09,00,10,1, 11.8,1,1, 9.866, 10181.108, 148.159, 53032.800 24/05/11,17:38:09,01,10,1, 11.8,1,1, 9.866, 10179.324, 147.008, 53031.195 24/05/11,17:38:09,02,10,1, 11.8,1,1, 9.866, 10179.150, 146.968, 53033.000 24/05/11,17:38:09,03,10,1, 11.8,1,1, 9.866, 10180.162, 146.976, 53032.724 24/05/11,17:38:09,04,10,1, 11.8,1,1, 9.866, 10179.358, 146.890, 53031.669 24/05/11,17:38:09,05,10,1, 11.8,1,1, 9.866, 10179.665, 146.740, 53033.454 24/05/11,17:38:09,06,10,1, 11.8,1,1, 9.866, 10179.848, 146.778, 53031.655 24/05/11,17:38:09,07,10,1, 11.8,1,1, 9.866, 10178.807, 146.743, 53031.899 24/05/11,17:38:09,08,10,1, 11.8,1,1, 9.866, 10179.608, 146.743, 53032.967 24/05/11,17:38:09,09,10,1, 11.8,1,1, 9.866, 10179.217, 146.855, 53031.103 24/05/11,17:38:09,10,10,1, 11.8,1,1, 9.866, 10179.056, 146.806, 53032.919 24/05/11,17:38:09,11,10,1, 11.8,1,1, 9.866, 10180.065, 146.752, 53032.692 24/05/11,17:38:09,12,10,1, 11.8,1,1, 9.866, 10179.277, 146.676, 53031.546 24/05/11,17:38:09,13,10,1, 11.8,1,1, 9.866, 10179.569, 146.573, 53033.513 24/05/11,17:38:09,14,10,1, 11.8,1,1, 9.866, 10179.751, 146.573, 53031.540 24/05/11,17:38:09,15,10,1, 11.8,1,1, 9.866, 10178.723, 146.504, 53031.803 24/05/11,17:38:09,16,10,1, 11.8,1,1, 9.866, 10179.498, 146.571, 53032.943 24/05/11,17:38:09,17,10,1, 11.8,1,1, 9.866, 10179.139, 146.673, 53031.098 24/05/11,17:38:09,18,10,1, 11.8,1,1, 9.866, 10178.964, 146.616, 53032.966 24/05/11,17:38:09,19,10,1, 11.8,1,1, 9.866, 10179.933, 146.691, 53032.793 24/05/11,17:38:10,00,10,1, 11.8,1,1, 9.860, 10179.931, 146.691, 53032.793 24/05/11,17:38:10,01,10,1, 11.8,1,1, 9.860, 10178.374, 145.301, 53030.754 24/05/11,17:38:10,02,10,1, 11.8,1,1, 9.860, 10178.073, 145.276, 53032.449 24/05/11,17:38:10,03,10,1, 11.8,1,1, 9.860, 10179.076, 145.322, 53032.517 24/05/11,17:38:10,04,10,1, 11.8,1,1, 9.860, 10178.395, 145.318, 53031.155 24/05/11,17:38:10,05,10,1, 11.8,1,1, 9.860, 10178.699, 145.160, 53033.128 24/05/11,17:38:10,06,10,1, 11.8,1,1, 9.860, 10179.092, 145.114, 53031.589 24/05/11,17:38:10,07,10,1, 11.8,1,1, 9.860, 10177.904, 145.039, 53031.397 24/05/11,17:38:10,08,10,1, 11.8,1,1, 9.860, 10178.612, 145.004, 53032.618 24/05/11,17:38:10,09,10,1, 11.8,1,1, 9.860, 10178.322, 145.094, 53030.689 24/05/11,17:38:10,10,10,1, 11.8,1,1, 9.860, 10177.941, 145.110, 53032.301 24/05/11,17:38:10,11,10,1, 11.8,1,1, 9.860, 10178.996, 145.164, 53032.410 24/05/11,17:38:10,12,10,1, 11.8,1,1, 9.860, 10178.275, 145.059, 53031.064 24/05/11,17:38:10,13,10,1, 11.8,1,1, 9.860, 10178.588, 144.957, 53033.063 24/05/11,17:38:10,14,10,1, 11.8,1,1, 9.860, 10178.889, 144.932, 53031.512 24/05/11,17:38:10,15,10,1, 11.8,1,1, 9.860, 10177.818, 144.860, 53031.266 24/05/11,17:38:10,16,10,1, 11.8,1,1, 9.860, 10178.496, 144.899, 53032.604 24/05/11,17:38:10,17,10,1, 11.8,1,1, 9.860, 10178.196, 144.990, 53030.672 24/05/11,17:38:10,18,10,1, 11.8,1,1, 9.860, 10177.796, 144.998, 53032.291 24/05/11,17:38:10,19,10,1, 11.8,1,1, 9.860, 10178.909, 144.995, 53032.436 24/05/11,17:38:11,00,10,1, 11.9,1,1, 9.857, 10178.905, 144.995, 53032.436 24/05/11,17:38:11,01,10,1, 11.9,1,1, 9.857, 10177.270, 143.387, 53030.188 24/05/11,17:38:11,02,10,1, 11.9,1,1, 9.857, 10176.754, 143.389, 53031.669 24/05/11,17:38:11,03,10,1, 11.9,1,1, 9.857, 10177.769, 143.485, 53032.050 24/05/11,17:38:11,04,10,1, 11.9,1,1, 9.857, 10177.185, 143.418, 53030.604 24/05/11,17:38:11,05,10,1, 11.9,1,1, 9.857, 10177.324, 143.255, 53032.668 24/05/11,17:38:11,06,10,1, 11.9,1,1, 9.857, 10177.904, 143.246, 53031.253 24/05/11,17:38:11,07,10,1, 11.9,1,1, 9.857, 10176.786, 143.181, 53030.814 24/05/11,17:38:11,08,10,1, 11.9,1,1, 9.857, 10177.411, 143.097, 53032.232 24/05/11,17:38:11,09,10,1, 11.9,1,1, 9.857, 10177.142, 143.169, 53030.190 24/05/11,17:38:11,10,10,1, 11.9,1,1, 9.857, 10176.543, 143.206, 53031.531 24/05/11,17:38:11,11,10,1, 11.9,1,1, 9.857, 10177.676, 143.243, 53032.067 24/05/11,17:38:11,12,10,1, 11.9,1,1, 9.857, 10177.056, 143.268, 53030.512 24/05/11,17:38:11,13,10,1, 11.9,1,1, 9.857, 10177.268, 143.104, 53032.666 24/05/11,17:38:11,14,10,1, 11.9,1,1, 9.857, 10177.786, 143.050, 53031.221 24/05/11,17:38:11,15,10,1, 11.9,1,1, 9.857, 10176.676, 142.950, 53030.725 24/05/11,17:38:11,16,10,1, 11.9,1,1, 9.857, 10177.275, 142.907, 53032.308 24/05/11,17:38:11,17,10,1, 11.9,1,1, 9.857, 10177.025, 142.964, 53030.089 24/05/11,17:38:11,18,10,1, 11.9,1,1, 9.857, 10176.440, 143.004, 53031.391 24/05/11,17:38:11,19,10,1, 11.9,1,1, 9.857, 10177.572, 143.023, 53031.989 24/05/11,17:38:12,00,10,1, 11.9,1,1, 9.863, 10177.569, 143.023, 53031.989 24/05/11,17:38:12,01,10,1, 11.9,1,1, 9.863, 10176.203, 141.204, 53029.580 24/05/11,17:38:12,02,10,1, 11.9,1,1, 9.863, 10175.473, 141.199, 53030.840 24/05/11,17:38:12,03,10,1, 11.9,1,1, 9.863, 10176.528, 141.261, 53031.408 24/05/11,17:38:12,04,10,1, 11.9,1,1, 9.863, 10176.000, 141.234, 53029.803 24/05/11,17:38:12,05,10,1, 11.9,1,1, 9.863, 10176.197, 141.189, 53031.933 24/05/11,17:38:12,06,10,1, 11.9,1,1, 9.863, 10176.892, 141.089, 53030.923 24/05/11,17:38:12,07,10,1, 11.9,1,1, 9.863, 10175.796, 141.062, 53030.239 24/05/11,17:38:12,08,10,1, 11.9,1,1, 9.863, 10176.283, 140.899, 53031.692 24/05/11,17:38:12,09,10,1, 11.9,1,1, 9.863, 10176.124, 141.007, 53029.667 24/05/11,17:38:12,10,10,1, 11.9,1,1, 9.863, 10175.378, 140.969, 53030.788 24/05/11,17:38:12,11,10,1, 11.9,1,1, 9.863, 10176.457, 141.050, 53031.378 24/05/11,17:38:12,12,10,1, 11.9,1,1, 9.863, 10175.885, 141.092, 53029.880 24/05/11,17:38:12,13,10,1, 11.9,1,1, 9.863, 10176.040, 140.981, 53031.826 24/05/11,17:38:12,14,10,1, 11.9,1,1, 9.863, 10176.765, 140.965, 53030.833 24/05/11,17:38:12,15,10,1, 11.9,1,1, 9.863, 10175.700, 140.833, 53030.104 24/05/11,17:38:12,16,10,1, 11.9,1,1, 9.863, 10176.241, 140.703, 53031.652 24/05/11,17:38:12,17,10,1, 11.9,1,1, 9.863, 10176.055, 140.777, 53029.481 24/05/11,17:38:12,18,10,1, 11.9,1,1, 9.863, 10175.331, 140.795, 53030.644 24/05/11,17:38:12,19,10,1, 11.9,1,1, 9.863, 10176.315, 140.800, 53031.241 24/05/11,17:38:13,00,10,1, 11.9,1,1, 9.865, 10176.309, 140.800, 53031.241 24/05/11,17:38:13,01,10,1, 11.9,1,1, 9.865, 10175.861, 138.843, 53029.115 24/05/11,17:38:13,02,10,1, 11.9,1,1, 9.865, 10175.031, 138.832, 53029.870 24/05/11,17:38:13,03,10,1, 11.9,1,1, 9.865, 10176.011, 138.886, 53030.722 24/05/11,17:38:13,04,10,1, 11.9,1,1, 9.865, 10175.536, 138.966, 53029.078 24/05/11,17:38:13,05,10,1, 11.9,1,1, 9.865, 10175.605, 138.834, 53031.090 24/05/11,17:38:13,06,10,1, 11.9,1,1, 9.865, 10176.465, 138.812, 53030.326 24/05/11,17:38:13,07,10,1, 11.9,1,1, 9.865, 10175.503, 138.724, 53029.356 24/05/11,17:38:13,08,10,1, 11.9,1,1, 9.865, 10175.955, 138.592, 53031.100 24/05/11,17:38:13,09,10,1, 11.9,1,1, 9.865, 10175.869, 138.629, 53029.028 24/05/11,17:38:13,10,10,1, 11.9,1,1, 9.865, 10175.056, 138.544, 53029.848 24/05/11,17:38:13,11,10,1, 11.9,1,1, 9.865, 10175.962, 138.622, 53030.632 24/05/11,17:38:13,12,10,1, 11.9,1,1, 9.865, 10175.569, 138.707, 53029.073 24/05/11,17:38:13,13,10,1, 11.9,1,1, 9.865, 10175.593, 138.561, 53031.070 24/05/11,17:38:13,14,10,1, 11.9,1,1, 9.865, 10176.466, 138.513, 53030.297 24/05/11,17:38:13,15,10,1, 11.9,1,1, 9.865, 10175.526, 138.457, 53029.333 24/05/11,17:38:13,16,10,1, 11.9,1,1, 9.865, 10175.981, 138.308, 53031.078 24/05/11,17:38:13,17,10,1, 11.9,1,1, 9.865, 10175.914, 138.365, 53028.994 24/05/11,17:38:13,18,10,1, 11.9,1,1, 9.865, 10175.045, 138.335, 53029.690 24/05/11,17:38:13,19,10,1, 11.9,1,1, 9.865, 10176.002, 138.378, 53030.590 24/05/11,17:38:14,00,10,1, 11.9,1,1, 9.867, 10176.001, 138.378, 53030.590 24/05/11,17:38:14,01,10,1, 11.9,1,1, 9.867, 10176.630, 136.246, 53028.762 24/05/11,17:38:14,02,10,1, 11.9,1,1, 9.867, 10175.652, 136.210, 53029.091 24/05/11,17:38:14,03,10,1, 11.9,1,1, 9.867, 10176.520, 136.240, 53030.041 24/05/11,17:38:14,04,10,1, 11.9,1,1, 9.867, 10176.178, 136.332, 53028.305 24/05/11,17:38:14,05,10,1, 11.9,1,1, 9.867, 10176.102, 136.297, 53030.291 24/05/11,17:38:14,06,10,1, 11.9,1,1, 9.867, 10177.030, 136.250, 53029.904 24/05/11,17:38:14,07,10,1, 11.9,1,1, 9.867, 10176.214, 136.172, 53028.833 24/05/11,17:38:14,08,10,1, 11.9,1,1, 9.867, 10176.599, 136.010, 53030.588 24/05/11,17:38:14,09,10,1, 11.9,1,1, 9.867, 10176.738, 136.006, 53028.630 24/05/11,17:38:14,10,10,1, 11.9,1,1, 9.867, 10175.778, 135.924, 53029.111 24/05/11,17:38:14,11,10,1, 11.9,1,1, 9.867, 10176.657, 136.007, 53030.233 24/05/11,17:38:14,12,10,1, 11.9,1,1, 9.867, 10176.255, 136.047, 53028.266 24/05/11,17:38:14,13,10,1, 11.9,1,1, 9.867, 10176.138, 136.009, 53030.183 24/05/11,17:38:14,14,10,1, 11.9,1,1, 9.867, 10177.162, 136.020, 53029.873 24/05/11,17:38:14,15,10,1, 11.9,1,1, 9.867, 10176.307, 135.885, 53028.774 24/05/11,17:38:14,16,10,1, 11.9,1,1, 9.867, 10176.754, 135.792, 53030.614 24/05/11,17:38:14,17,10,1, 11.9,1,1, 9.867, 10176.864, 135.768, 53028.599 24/05/11,17:38:14,18,10,1, 11.9,1,1, 9.867, 10175.874, 135.703, 53029.042 24/05/11,17:38:14,19,10,1, 11.9,1,1, 9.867, 10176.734, 135.738, 53030.218 24/05/11,17:38:15,00,10,1, 11.9,1,1, 9.862, 10176.727, 135.738, 53030.218 24/05/11,17:38:15,01,10,1, 11.9,1,1, 9.862, 10178.155, 133.978, 53028.690 24/05/11,17:38:15,02,10,1, 11.9,1,1, 9.862, 10177.079, 133.874, 53028.753 24/05/11,17:38:15,03,10,1, 11.9,1,1, 9.862, 10177.879, 133.939, 53029.990 24/05/11,17:38:15,04,10,1, 11.9,1,1, 9.862, 10177.588, 134.054, 53028.155 24/05/11,17:38:15,05,10,1, 11.9,1,1, 9.862, 10177.304, 134.004, 53029.902 24/05/11,17:38:15,06,10,1, 11.9,1,1, 9.862, 10178.396, 133.974, 53029.727 24/05/11,17:38:15,07,10,1, 11.9,1,1, 9.862, 10177.684, 133.937, 53028.532 24/05/11,17:38:15,08,10,1, 11.9,1,1, 9.862, 10178.019, 133.801, 53030.479 24/05/11,17:38:15,09,10,1, 11.9,1,1, 9.862, 10178.300, 133.724, 53028.653 24/05/11,17:38:15,10,10,1, 11.9,1,1, 9.862, 10177.324, 133.718, 53028.637 24/05/11,17:38:15,11,10,1, 11.9,1,1, 9.862, 10178.084, 133.753, 53029.958 24/05/11,17:38:15,12,10,1, 11.9,1,1, 9.862, 10177.784, 133.802, 53028.114 24/05/11,17:38:15,13,10,1, 11.9,1,1, 9.862, 10177.466, 133.761, 53029.829 24/05/11,17:38:15,14,10,1, 11.9,1,1, 9.862, 10178.526, 133.811, 53029.837 24/05/11,17:38:15,15,10,1, 11.9,1,1, 9.862, 10177.839, 133.724, 53028.569 24/05/11,17:38:15,16,10,1, 11.9,1,1, 9.862, 10178.222, 133.576, 53030.514 24/05/11,17:38:15,17,10,1, 11.9,1,1, 9.862, 10178.504, 133.570, 53028.774 24/05/11,17:38:15,18,10,1, 11.9,1,1, 9.862, 10177.492, 133.461, 53028.755 24/05/11,17:38:15,19,10,1, 11.9,1,1, 9.862, 10178.221, 133.512, 53030.059 24/05/11,17:38:16,00,10,1, 11.9,1,1, 9.861, 10178.220, 133.512, 53030.059 24/05/11,17:38:16,01,10,1, 11.9,1,1, 9.861, 10180.066, 132.144, 53029.076 24/05/11,17:38:16,02,10,1, 11.9,1,1, 9.861, 10179.003, 132.091, 53028.660 24/05/11,17:38:16,03,10,1, 11.9,1,1, 9.861, 10179.727, 132.076, 53030.074 24/05/11,17:38:16,04,10,1, 11.9,1,1, 9.861, 10179.488, 132.149, 53028.135 24/05/11,17:38:16,05,10,1, 11.9,1,1, 9.861, 10179.036, 132.107, 53029.560 24/05/11,17:38:16,06,10,1, 11.9,1,1, 9.861, 10180.156, 132.191, 53029.996 24/05/11,17:38:16,07,10,1, 11.9,1,1, 9.861, 10179.504, 132.170, 53028.520 24/05/11,17:38:16,08,10,1, 11.9,1,1, 9.861, 10179.820, 132.024, 53030.517 24/05/11,17:38:16,09,10,1, 11.9,1,1, 9.861, 10180.306, 132.016, 53029.136 24/05/11,17:38:16,10,10,1, 11.9,1,1, 9.861, 10179.226, 131.961, 53028.729 24/05/11,17:38:16,11,10,1, 11.9,1,1, 9.861, 10179.919, 131.895, 53030.187 24/05/11,17:38:16,12,10,1, 11.9,1,1, 9.861, 10179.637, 132.009, 53028.176 24/05/11,17:38:16,13,10,1, 11.9,1,1, 9.861, 10179.206, 132.008, 53029.611 24/05/11,17:38:16,14,10,1, 11.9,1,1, 9.861, 10180.309, 132.061, 53030.007 24/05/11,17:38:16,15,10,1, 11.9,1,1, 9.861, 10179.762, 132.010, 53028.530 24/05/11,17:38:16,16,10,1, 11.9,1,1, 9.861, 10180.005, 131.954, 53030.579 24/05/11,17:38:16,17,10,1, 11.9,1,1, 9.861, 10180.520, 131.900, 53029.158 24/05/11,17:38:16,18,10,1, 11.9,1,1, 9.861, 10179.504, 131.826, 53028.720 24/05/11,17:38:16,19,10,1, 11.9,1,1, 9.861, 10180.099, 131.740, 53030.243 24/05/11,17:38:17,00,10,1, 11.9,1,1, 9.858, 10180.098, 131.740, 53030.243 24/05/11,17:38:17,01,10,1, 11.9,1,1, 9.858, 10182.197, 130.836, 53029.662 24/05/11,17:38:17,02,10,1, 11.9,1,1, 9.858, 10181.202, 130.725, 53029.018 24/05/11,17:38:17,03,10,1, 11.9,1,1, 9.858, 10181.766, 130.709, 53030.591 24/05/11,17:38:17,04,10,1, 11.9,1,1, 9.858, 10181.604, 130.749, 53028.523 24/05/11,17:38:17,05,10,1, 11.9,1,1, 9.858, 10180.957, 130.777, 53029.754 24/05/11,17:38:17,06,10,1, 11.9,1,1, 9.858, 10182.092, 130.813, 53030.299 24/05/11,17:38:17,07,10,1, 11.9,1,1, 9.858, 10181.518, 130.843, 53028.736 24/05/11,17:38:17,08,10,1, 11.9,1,1, 9.858, 10181.772, 130.734, 53030.948 24/05/11,17:38:17,09,10,1, 11.9,1,1, 9.858, 10182.487, 130.733, 53029.661 24/05/11,17:38:17,10,10,1, 11.9,1,1, 9.858, 10181.394, 130.642, 53029.162 24/05/11,17:38:17,11,10,1, 11.9,1,1, 9.858, 10181.971, 130.559, 53030.646 24/05/11,17:38:17,12,10,1, 11.9,1,1, 9.858, 10181.789, 130.605, 53028.554 24/05/11,17:38:17,13,10,1, 11.9,1,1, 9.858, 10181.187, 130.641, 53029.745 24/05/11,17:38:17,14,10,1, 11.9,1,1, 9.858, 10182.287, 130.688, 53030.388 24/05/11,17:38:17,15,10,1, 11.9,1,1, 9.858, 10181.742, 130.736, 53028.784 24/05/11,17:38:17,16,10,1, 11.9,1,1, 9.858, 10181.961, 130.616, 53030.960 24/05/11,17:38:17,17,10,1, 11.9,1,1, 9.858, 10182.641, 130.608, 53029.757 24/05/11,17:38:17,18,10,1, 11.9,1,1, 9.858, 10181.643, 130.508, 53029.113 24/05/11,17:38:17,19,10,1, 11.9,1,1, 9.858, 10182.219, 130.459, 53030.750 24/05/11,17:38:18,00,09,1, 11.8,1,1, 9.866, 10182.217, 130.459, 53030.750 24/05/11,17:38:18,01,09,1, 11.8,1,1, 9.866, 10184.285, 129.627, 53030.667 24/05/11,17:38:18,02,09,1, 11.8,1,1, 9.866, 10183.285, 129.538, 53029.896 24/05/11,17:38:18,03,09,1, 11.8,1,1, 9.866, 10183.847, 129.461, 53031.475 24/05/11,17:38:18,04,09,1, 11.8,1,1, 9.866, 10183.774, 129.509, 53029.409 24/05/11,17:38:18,05,09,1, 11.8,1,1, 9.866, 10182.931, 129.506, 53030.463 24/05/11,17:38:18,06,09,1, 11.8,1,1, 9.866, 10183.971, 129.578, 53031.141 24/05/11,17:38:18,07,09,1, 11.8,1,1, 9.866, 10183.400, 129.618, 53029.147 24/05/11,17:38:18,08,09,1, 11.8,1,1, 9.866, 10183.951, 129.602, 53031.648 24/05/11,17:38:18,09,09,1, 11.8,1,1, 9.866, 10184.209, 129.499, 53030.290 24/05/11,17:38:18,10,09,1, 11.8,1,1, 9.866, 10183.661, 129.571, 53030.604 24/05/11,17:38:18,11,09,1, 11.8,1,1, 9.866, 10184.100, 129.332, 53031.273 24/05/11,17:38:18,12,09,1, 11.8,1,1, 9.866, 10183.701, 129.455, 53029.524 24/05/11,17:38:18,13,09,1, 11.8,1,1, 9.866, 10183.425, 129.395, 53030.883 24/05/11,17:38:18,14,09,1, 11.8,1,1, 9.866, 10183.983, 129.445, 53030.610 24/05/11,17:38:18,15,09,1, 11.8,1,1, 9.866, 10183.645, 129.627, 53029.937 24/05/11,17:38:18,16,09,1, 11.8,1,1, 9.866, 10184.103, 129.492, 53031.732 24/05/11,17:38:18,17,09,1, 11.8,1,1, 9.866, 10184.400, 129.397, 53030.362 24/05/11,17:38:18,18,09,1, 11.8,1,1, 9.866, 10183.869, 129.420, 53030.645 24/05/11,17:38:18,19,09,1, 11.8,1,1, 9.866, 10184.300, 129.189, 53031.363 24/05/11,17:38:19,00,10,1, 12.0,1,1, 9.856, 10184.295, 129.189, 53031.363 24/05/11,17:38:19,01,10,1, 12.0,1,1, 9.856, 10185.885, 128.762, 53031.514 24/05/11,17:38:19,02,10,1, 12.0,1,1, 9.856, 10185.415, 128.830, 53031.502 24/05/11,17:38:19,03,10,1, 12.0,1,1, 9.856, 10185.836, 128.513, 53032.483 24/05/11,17:38:19,04,10,1, 12.0,1,1, 9.856, 10185.488, 128.674, 53030.773 24/05/11,17:38:19,05,10,1, 12.0,1,1, 9.856, 10185.189, 128.722, 53031.855 24/05/11,17:38:19,06,10,1, 12.0,1,1, 9.856, 10185.665, 128.583, 53031.715 24/05/11,17:38:19,07,10,1, 12.0,1,1, 9.856, 10185.324, 128.868, 53030.922 24/05/11,17:38:19,08,10,1, 12.0,1,1, 9.856, 10185.654, 128.765, 53032.725 24/05/11,17:38:19,09,10,1, 12.0,1,1, 9.856, 10186.016, 128.721, 53031.631 24/05/11,17:38:19,10,10,1, 12.0,1,1, 9.856, 10185.629, 128.761, 53031.745 24/05/11,17:38:19,11,10,1, 12.0,1,1, 9.856, 10186.057, 128.504, 53032.611 24/05/11,17:38:19,12,10,1, 12.0,1,1, 9.856, 10185.679, 128.573, 53030.765 24/05/11,17:38:19,13,10,1, 12.0,1,1, 9.856, 10185.313, 128.624, 53031.955 24/05/11,17:38:19,14,10,1, 12.0,1,1, 9.856, 10185.853, 128.561, 53031.946 24/05/11,17:38:19,15,10,1, 12.0,1,1, 9.856, 10185.446, 128.728, 53030.978 24/05/11,17:38:19,16,10,1, 12.0,1,1, 9.856, 10185.815, 128.654, 53032.838 24/05/11,17:38:19,17,10,1, 12.0,1,1, 9.856, 10186.226, 128.598, 53031.752 24/05/11,17:38:19,18,10,1, 12.0,1,1, 9.856, 10185.800, 128.648, 53031.788 24/05/11,17:38:19,19,10,1, 12.0,1,1, 9.856, 10186.217, 128.426, 53032.705 24/05/11,17:38:20,00,09,1, 11.9,1,1, 9.855, 10186.214, 128.426, 53032.705 24/05/11,17:38:20,01,09,1, 11.9,1,1, 9.855, 10187.646, 127.980, 53032.871 24/05/11,17:38:20,02,09,1, 11.9,1,1, 9.855, 10187.254, 128.097, 53032.736 24/05/11,17:38:20,03,09,1, 11.9,1,1, 9.855, 10187.663, 127.778, 53033.873 24/05/11,17:38:20,04,09,1, 11.9,1,1, 9.855, 10187.432, 127.853, 53032.108 24/05/11,17:38:20,05,09,1, 11.9,1,1, 9.855, 10187.030, 127.865, 53033.093 24/05/11,17:38:20,06,09,1, 11.9,1,1, 9.855, 10187.425, 127.792, 53033.129 24/05/11,17:38:20,07,09,1, 11.9,1,1, 9.855, 10187.066, 128.004, 53032.084 24/05/11,17:38:20,08,09,1, 11.9,1,1, 9.855, 10187.312, 127.972, 53033.942 24/05/11,17:38:20,09,09,1, 11.9,1,1, 9.855, 10187.813, 127.959, 53033.000 24/05/11,17:38:20,10,09,1, 11.9,1,1, 9.855, 10187.415, 128.035, 53032.952 24/05/11,17:38:20,11,09,1, 11.9,1,1, 9.855, 10187.826, 127.826, 53034.100 24/05/11,17:38:20,12,09,1, 11.9,1,1, 9.855, 10187.642, 127.817, 53032.294 24/05/11,17:38:20,13,09,1, 11.9,1,1, 9.855, 10187.213, 127.859, 53033.145 24/05/11,17:38:20,14,09,1, 11.9,1,1, 9.855, 10187.636, 127.708, 53033.190 24/05/11,17:38:20,15,09,1, 11.9,1,1, 9.855, 10187.223, 127.970, 53032.050 24/05/11,17:38:20,16,09,1, 11.9,1,1, 9.855, 10187.499, 127.900, 53033.869 24/05/11,17:38:20,17,09,1, 11.9,1,1, 9.855, 10187.991, 127.873, 53033.075 24/05/11,17:38:20,18,09,1, 11.9,1,1, 9.855, 10187.618, 127.920, 53032.958 24/05/11,17:38:20,19,09,1, 11.9,1,1, 9.855, 10188.025, 127.750, 53034.065 24/05/11,17:38:21,00,10,1, 11.9,1,1, 9.862, 10188.017, 127.750, 53034.065 24/05/11,17:38:21,01,10,1, 11.9,1,1, 9.862, 10188.961, 127.510, 53034.205 24/05/11,17:38:21,02,10,1, 11.9,1,1, 9.862, 10188.566, 127.606, 53033.909 24/05/11,17:38:21,03,10,1, 11.9,1,1, 9.862, 10189.087, 127.359, 53035.266 24/05/11,17:38:21,04,10,1, 11.9,1,1, 9.862, 10188.944, 127.407, 53033.600 24/05/11,17:38:21,05,10,1, 11.9,1,1, 9.862, 10188.401, 127.442, 53034.228 24/05/11,17:38:21,06,10,1, 11.9,1,1, 9.862, 10188.853, 127.287, 53034.478 24/05/11,17:38:21,07,10,1, 11.9,1,1, 9.862, 10188.451, 127.532, 53033.340 24/05/11,17:38:21,08,10,1, 11.9,1,1, 9.862, 10188.561, 127.465, 53035.069 24/05/11,17:38:21,09,10,1, 11.9,1,1, 9.862, 10189.091, 127.437, 53034.316 24/05/11,17:38:21,10,10,1, 11.9,1,1, 9.862, 10188.728, 127.606, 53034.185 24/05/11,17:38:21,11,10,1, 11.9,1,1, 9.862, 10189.182, 127.343, 53035.446 24/05/11,17:38:21,12,10,1, 11.9,1,1, 9.862, 10189.103, 127.385, 53033.722 24/05/11,17:38:21,13,10,1, 11.9,1,1, 9.862, 10188.537, 127.391, 53034.377 24/05/11,17:38:21,14,10,1, 11.9,1,1, 9.862, 10188.993, 127.267, 53034.713 24/05/11,17:38:21,15,10,1, 11.9,1,1, 9.862, 10188.530, 127.514, 53033.429 24/05/11,17:38:21,16,10,1, 11.9,1,1, 9.862, 10188.644, 127.498, 53035.225 24/05/11,17:38:21,17,10,1, 11.9,1,1, 9.862, 10189.190, 127.442, 53034.539 24/05/11,17:38:21,18,10,1, 11.9,1,1, 9.862, 10188.793, 127.547, 53034.340 24/05/11,17:38:21,19,10,1, 11.9,1,1, 9.862, 10189.300, 127.341, 53035.636 24/05/11,17:38:22,00,10,1, 11.9,1,1, 9.861, 10189.294, 127.341, 53035.636 24/05/11,17:38:22,01,10,1, 11.9,1,1, 9.861, 10190.051, 127.459, 53035.744 24/05/11,17:38:22,02,10,1, 11.9,1,1, 9.861, 10189.728, 127.550, 53035.304 24/05/11,17:38:22,03,10,1, 11.9,1,1, 9.861, 10190.123, 127.347, 53036.753 24/05/11,17:38:22,04,10,1, 11.9,1,1, 9.861, 10190.133, 127.305, 53035.166 24/05/11,17:38:22,05,10,1, 11.9,1,1, 9.861, 10189.593, 127.345, 53035.580 24/05/11,17:38:22,06,10,1, 11.9,1,1, 9.861, 10190.026, 127.207, 53036.055 24/05/11,17:38:22,07,10,1, 11.9,1,1, 9.861, 10189.615, 127.428, 53034.740 24/05/11,17:38:22,08,10,1, 11.9,1,1, 9.861, 10189.553, 127.490, 53036.385 24/05/11,17:38:22,09,10,1, 11.9,1,1, 9.861, 10190.146, 127.436, 53035.855 24/05/11,17:38:22,10,10,1, 11.9,1,1, 9.861, 10189.817, 127.631, 53035.529 24/05/11,17:38:22,11,10,1, 11.9,1,1, 9.861, 10190.218, 127.340, 53036.893 24/05/11,17:38:22,12,10,1, 11.9,1,1, 9.861, 10190.296, 127.396, 53035.368 24/05/11,17:38:22,13,10,1, 11.9,1,1, 9.861, 10189.774, 127.392, 53035.907 24/05/11,17:38:22,14,10,1, 11.9,1,1, 9.861, 10190.143, 127.196, 53036.375 24/05/11,17:38:22,15,10,1, 11.9,1,1, 9.861, 10189.773, 127.488, 53034.885 24/05/11,17:38:22,16,10,1, 11.9,1,1, 9.861, 10189.674, 127.473, 53036.413 24/05/11,17:38:22,17,10,1, 11.9,1,1, 9.861, 10190.205, 127.461, 53035.975 24/05/11,17:38:22,18,10,1, 11.9,1,1, 9.861, 10189.910, 127.600, 53035.610 24/05/11,17:38:22,19,10,1, 11.9,1,1, 9.861, 10190.358, 127.407, 53036.995 24/05/11,17:38:23,00,10,1, 11.9,1,1, 9.860, 10190.353, 127.407, 53036.995 24/05/11,17:38:23,01,10,1, 11.9,1,1, 9.860, 10191.155, 127.741, 53037.343 24/05/11,17:38:23,02,10,1, 11.9,1,1, 9.860, 10190.785, 127.918, 53036.800 24/05/11,17:38:23,03,10,1, 11.9,1,1, 9.860, 10191.244, 127.734, 53038.407 24/05/11,17:38:23,04,10,1, 11.9,1,1, 9.860, 10191.372, 127.756, 53036.913 24/05/11,17:38:23,05,10,1, 11.9,1,1, 9.860, 10190.846, 127.724, 53037.239 24/05/11,17:38:23,06,10,1, 11.9,1,1, 9.860, 10191.215, 127.524, 53037.735 24/05/11,17:38:23,07,10,1, 11.9,1,1, 9.860, 10190.789, 127.756, 53036.357 24/05/11,17:38:23,08,10,1, 11.9,1,1, 9.860, 10190.701, 127.810, 53037.932 24/05/11,17:38:23,09,10,1, 11.9,1,1, 9.860, 10191.243, 127.766, 53037.396 24/05/11,17:38:23,10,10,1, 11.9,1,1, 9.860, 10190.911, 127.954, 53036.975 24/05/11,17:38:23,11,10,1, 11.9,1,1, 9.860, 10191.368, 127.783, 53038.631 24/05/11,17:38:23,12,10,1, 11.9,1,1, 9.860, 10191.482, 127.769, 53037.245 24/05/11,17:38:23,13,10,1, 11.9,1,1, 9.860, 10190.964, 127.799, 53037.540 24/05/11,17:38:23,14,10,1, 11.9,1,1, 9.860, 10191.327, 127.608, 53038.074 24/05/11,17:38:23,15,10,1, 11.9,1,1, 9.860, 10190.887, 127.806, 53036.469 24/05/11,17:38:23,16,10,1, 11.9,1,1, 9.860, 10190.788, 127.841, 53037.815 24/05/11,17:38:23,17,10,1, 11.9,1,1, 9.860, 10191.410, 127.821, 53037.587 24/05/11,17:38:23,18,10,1, 11.9,1,1, 9.860, 10191.025, 128.015, 53037.274 24/05/11,17:38:23,19,10,1, 11.9,1,1, 9.860, 10191.427, 127.818, 53038.683 24/05/11,17:38:24,00,09,1, 11.9,1,1, 9.861, 10191.422, 127.818, 53038.683 24/05/11,17:38:24,01,09,1, 11.9,1,1, 9.861, 10192.461, 128.367, 53039.742 24/05/11,17:38:24,02,09,1, 11.9,1,1, 9.861, 10192.021, 128.488, 53038.058 24/05/11,17:38:24,03,09,1, 11.9,1,1, 9.861, 10192.182, 128.413, 53040.136 24/05/11,17:38:24,04,09,1, 11.9,1,1, 9.861, 10192.920, 128.407, 53039.315 24/05/11,17:38:24,05,09,1, 11.9,1,1, 9.861, 10191.905, 128.303, 53038.564 24/05/11,17:38:24,06,09,1, 11.9,1,1, 9.861, 10192.393, 128.282, 53040.036 24/05/11,17:38:24,07,09,1, 11.9,1,1, 9.861, 10192.311, 128.326, 53037.991 24/05/11,17:38:24,08,09,1, 11.9,1,1, 9.861, 10191.596, 128.370, 53039.103 24/05/11,17:38:24,09,09,1, 11.9,1,1, 9.861, 10192.662, 128.449, 53039.986 24/05/11,17:38:24,10,09,1, 11.9,1,1, 9.861, 10192.101, 128.553, 53038.301 24/05/11,17:38:24,11,09,1, 11.9,1,1, 9.861, 10192.308, 128.457, 53040.368 24/05/11,17:38:24,12,09,1, 11.9,1,1, 9.861, 10193.028, 128.483, 53039.484 24/05/11,17:38:24,13,09,1, 11.9,1,1, 9.861, 10192.055, 128.459, 53038.698 24/05/11,17:38:24,14,09,1, 11.9,1,1, 9.861, 10192.548, 128.372, 53040.219 24/05/11,17:38:24,15,09,1, 11.9,1,1, 9.861, 10192.470, 128.469, 53038.249 24/05/11,17:38:24,16,09,1, 11.9,1,1, 9.861, 10191.703, 128.497, 53039.235 24/05/11,17:38:24,17,09,1, 11.9,1,1, 9.861, 10192.718, 128.574, 53040.022 24/05/11,17:38:24,18,09,1, 11.9,1,1, 9.861, 10192.232, 128.630, 53038.432 24/05/11,17:38:24,19,09,1, 11.9,1,1, 9.861, 10192.400, 128.584, 53040.549 24/05/11,17:38:25,00,10,1, 11.9,1,1, 9.857, 10192.398, 128.584, 53040.549 24/05/11,17:38:25,01,10,1, 11.9,1,1, 9.857, 10193.970, 129.695, 53041.828 24/05/11,17:38:25,02,10,1, 11.9,1,1, 9.857, 10193.521, 129.709, 53039.756 24/05/11,17:38:25,03,10,1, 11.9,1,1, 9.857, 10193.490, 129.655, 53041.827 24/05/11,17:38:25,04,10,1, 11.9,1,1, 9.857, 10194.506, 129.699, 53041.335 24/05/11,17:38:25,05,10,1, 11.9,1,1, 9.857, 10193.387, 129.582, 53040.114 24/05/11,17:38:25,06,10,1, 11.9,1,1, 9.857, 10193.869, 129.557, 53042.152 24/05/11,17:38:25,07,10,1, 11.9,1,1, 9.857, 10193.949, 129.604, 53039.921 24/05/11,17:38:25,08,10,1, 11.9,1,1, 9.857, 10193.002, 129.618, 53040.614 24/05/11,17:38:25,09,10,1, 11.9,1,1, 9.857, 10194.069, 129.797, 53041.898 24/05/11,17:38:25,10,10,1, 11.9,1,1, 9.857, 10193.731, 129.852, 53039.928 24/05/11,17:38:25,11,10,1, 11.9,1,1, 9.857, 10193.615, 129.791, 53042.056 24/05/11,17:38:25,12,10,1, 11.9,1,1, 9.857, 10194.636, 129.843, 53041.495 24/05/11,17:38:25,13,10,1, 11.9,1,1, 9.857, 10193.587, 129.720, 53040.248 24/05/11,17:38:25,14,10,1, 11.9,1,1, 9.857, 10194.047, 129.755, 53042.207 24/05/11,17:38:25,15,10,1, 11.9,1,1, 9.857, 10194.164, 129.773, 53040.241 24/05/11,17:38:25,16,10,1, 11.9,1,1, 9.857, 10193.111, 129.805, 53040.847 24/05/11,17:38:25,17,10,1, 11.9,1,1, 9.857, 10194.243, 129.998, 53041.973 24/05/11,17:38:25,18,10,1, 11.9,1,1, 9.857, 10193.911, 129.994, 53040.123 24/05/11,17:38:25,19,10,1, 11.9,1,1, 9.857, 10193.705, 129.998, 53042.097 24/05/11,17:38:26,00,10,1, 12.0,1,1, 9.856, 10193.700, 129.998, 53042.097 24/05/11,17:38:26,01,10,1, 12.0,1,1, 9.856, 10195.828, 131.269, 53043.815 24/05/11,17:38:26,02,10,1, 12.0,1,1, 9.856, 10194.909, 131.248, 53040.761 24/05/11,17:38:26,03,10,1, 12.0,1,1, 9.856, 10195.014, 131.341, 53043.789 24/05/11,17:38:26,04,10,1, 12.0,1,1, 9.856, 10196.406, 131.295, 53042.959 24/05/11,17:38:26,05,10,1, 12.0,1,1, 9.856, 10194.762, 131.226, 53041.275 24/05/11,17:38:26,06,10,1, 12.0,1,1, 9.856, 10195.738, 131.297, 53044.366 24/05/11,17:38:26,07,10,1, 12.0,1,1, 9.856, 10195.716, 131.217, 53041.310 24/05/11,17:38:26,08,10,1, 12.0,1,1, 9.856, 10194.363, 131.255, 53042.195 24/05/11,17:38:26,09,10,1, 12.0,1,1, 9.856, 10196.003, 131.455, 53043.856 24/05/11,17:38:26,10,10,1, 12.0,1,1, 9.856, 10195.092, 131.375, 53040.851 24/05/11,17:38:26,11,10,1, 12.0,1,1, 9.856, 10195.148, 131.478, 53043.889 24/05/11,17:38:26,12,10,1, 12.0,1,1, 9.856, 10196.473, 131.469, 53043.106 24/05/11,17:38:26,13,10,1, 12.0,1,1, 9.856, 10194.913, 131.326, 53041.479 24/05/11,17:38:26,14,10,1, 12.0,1,1, 9.856, 10195.812, 131.411, 53044.490 24/05/11,17:38:26,15,10,1, 12.0,1,1, 9.856, 10195.822, 131.302, 53041.350 24/05/11,17:38:26,16,10,1, 12.0,1,1, 9.856, 10194.482, 131.434, 53042.346 24/05/11,17:38:26,17,10,1, 12.0,1,1, 9.856, 10196.104, 131.613, 53043.971 24/05/11,17:38:26,18,10,1, 12.0,1,1, 9.856, 10195.216, 131.542, 53041.050 24/05/11,17:38:26,19,10,1, 12.0,1,1, 9.856, 10195.278, 131.623, 53044.065 24/05/11,17:38:27,00,09,1, 11.9,1,1, 9.854, 10195.277, 131.623, 53044.065 24/05/11,17:38:27,01,09,1, 11.9,1,1, 9.854, 10197.212, 132.689, 53044.981 24/05/11,17:38:27,02,09,1, 11.9,1,1, 9.854, 10196.401, 132.586, 53042.103 24/05/11,17:38:27,03,09,1, 11.9,1,1, 9.854, 10196.295, 132.712, 53045.070 24/05/11,17:38:27,04,09,1, 11.9,1,1, 9.854, 10197.731, 132.730, 53044.424 24/05/11,17:38:27,05,09,1, 11.9,1,1, 9.854, 10196.173, 132.540, 53042.552 24/05/11,17:38:27,06,09,1, 11.9,1,1, 9.854, 10197.075, 132.630, 53045.585 24/05/11,17:38:27,07,09,1, 11.9,1,1, 9.854, 10197.162, 132.555, 53042.756 24/05/11,17:38:27,08,09,1, 11.9,1,1, 9.854, 10195.780, 132.593, 53043.315 24/05/11,17:38:27,09,09,1, 11.9,1,1, 9.854, 10197.361, 132.810, 53045.102 24/05/11,17:38:27,10,09,1, 11.9,1,1, 9.854, 10196.531, 132.764, 53042.264 24/05/11,17:38:27,11,09,1, 11.9,1,1, 9.854, 10196.465, 132.886, 53045.166 24/05/11,17:38:27,12,09,1, 11.9,1,1, 9.854, 10197.836, 132.813, 53044.564 24/05/11,17:38:27,13,09,1, 11.9,1,1, 9.854, 10196.384, 132.650, 53042.733 24/05/11,17:38:27,14,09,1, 11.9,1,1, 9.854, 10197.205, 132.801, 53045.767 24/05/11,17:38:27,15,09,1, 11.9,1,1, 9.854, 10197.286, 132.656, 53042.760 24/05/11,17:38:27,16,09,1, 11.9,1,1, 9.854, 10195.894, 132.708, 53043.514 24/05/11,17:38:27,17,09,1, 11.9,1,1, 9.854, 10197.478, 132.876, 53045.296 24/05/11,17:38:27,18,09,1, 11.9,1,1, 9.854, 10196.628, 132.826, 53042.278 24/05/11,17:38:27,19,09,1, 11.9,1,1, 9.854, 10196.588, 132.932, 53045.283 24/05/11,17:38:28,00,10,1, 11.8,1,1, 9.859, 10196.587, 132.932, 53045.283 24/05/11,17:38:28,01,10,1, 11.8,1,1, 9.859, 10198.248, 133.648, 53046.134 24/05/11,17:38:28,02,10,1, 11.8,1,1, 9.859, 10198.369, 133.528, 53043.683 24/05/11,17:38:28,03,10,1, 11.8,1,1, 9.859, 10196.903, 133.409, 53044.840 24/05/11,17:38:28,04,10,1, 11.8,1,1, 9.859, 10199.198, 133.706, 53045.933 24/05/11,17:38:28,05,10,1, 11.8,1,1, 9.859, 10197.984, 133.372, 53043.269 24/05/11,17:38:28,06,10,1, 11.8,1,1, 9.859, 10197.687, 133.537, 53046.341 24/05/11,17:38:28,07,10,1, 11.8,1,1, 9.859, 10199.123, 133.491, 53044.681 24/05/11,17:38:28,08,10,1, 11.8,1,1, 9.859, 10196.743, 133.223, 53042.870 24/05/11,17:38:28,09,10,1, 11.8,1,1, 9.859, 10198.398, 133.753, 53046.908 24/05/11,17:38:28,10,10,1, 11.8,1,1, 9.859, 10198.420, 133.510, 53043.220 24/05/11,17:38:28,11,10,1, 11.8,1,1, 9.859, 10197.100, 133.524, 53044.899 24/05/11,17:38:28,12,10,1, 11.8,1,1, 9.859, 10199.495, 133.830, 53046.770 24/05/11,17:38:28,13,10,1, 11.8,1,1, 9.859, 10197.913, 133.332, 53042.756 24/05/11,17:38:28,14,10,1, 11.8,1,1, 9.859, 10197.878, 133.579, 53046.373 24/05/11,17:38:28,15,10,1, 11.8,1,1, 9.859, 10199.256, 133.551, 53044.780 24/05/11,17:38:28,16,10,1, 11.8,1,1, 9.859, 10196.882, 133.274, 53042.967 24/05/11,17:38:28,17,10,1, 11.8,1,1, 9.859, 10198.564, 133.801, 53046.920 24/05/11,17:38:28,18,10,1, 11.8,1,1, 9.859, 10198.609, 133.613, 53043.313 24/05/11,17:38:28,19,10,1, 11.8,1,1, 9.859, 10197.165, 133.569, 53045.088 24/05/11,17:38:29,00,10,1, 11.9,1,1, 9.853, 10197.163, 133.569, 53045.088 24/05/11,17:38:29,01,10,1, 11.9,1,1, 9.853, 10199.487, 134.225, 53047.557 24/05/11,17:38:29,02,10,1, 11.9,1,1, 9.853, 10199.508, 134.016, 53043.788 24/05/11,17:38:29,03,10,1, 11.9,1,1, 9.853, 10198.100, 134.058, 53045.599 24/05/11,17:38:29,04,10,1, 11.9,1,1, 9.853, 10200.575, 134.341, 53047.337 24/05/11,17:38:29,05,10,1, 11.9,1,1, 9.853, 10198.904, 133.835, 53043.380 24/05/11,17:38:29,06,10,1, 11.9,1,1, 9.853, 10198.947, 134.084, 53047.110 24/05/11,17:38:29,07,10,1, 11.9,1,1, 9.853, 10200.339, 134.079, 53045.376 24/05/11,17:38:29,08,10,1, 11.9,1,1, 9.853, 10197.902, 133.768, 53043.656 24/05/11,17:38:29,09,10,1, 11.9,1,1, 9.853, 10199.363, 134.210, 53046.721 24/05/11,17:38:29,10,10,1, 11.9,1,1, 9.853, 10199.946, 134.192, 53044.898 24/05/11,17:38:29,11,10,1, 11.9,1,1, 9.853, 10198.101, 134.062, 53045.668 24/05/11,17:38:29,12,10,1, 11.9,1,1, 9.853, 10200.440, 134.382, 53046.914 24/05/11,17:38:29,13,10,1, 11.9,1,1, 9.853, 10199.554, 134.007, 53044.131 24/05/11,17:38:29,14,10,1, 11.9,1,1, 9.853, 10198.854, 134.117, 53047.427 24/05/11,17:38:29,15,10,1, 11.9,1,1, 9.853, 10200.286, 134.171, 53045.348 24/05/11,17:38:29,16,10,1, 11.9,1,1, 9.853, 10198.493, 133.845, 53043.576 24/05/11,17:38:29,17,10,1, 11.9,1,1, 9.853, 10199.222, 134.311, 53047.053 24/05/11,17:38:29,18,10,1, 11.9,1,1, 9.853, 10200.061, 134.336, 53045.023 24/05/11,17:38:29,19,10,1, 11.9,1,1, 9.853, 10198.402, 134.081, 53045.116 24/05/11,17:38:30,00,10,1, 11.9,1,1, 9.859, 10198.398, 134.081, 53045.116 24/05/11,17:38:30,01,10,1, 11.9,1,1, 9.859, 10200.058, 134.793, 53047.799 24/05/11,17:38:30,02,10,1, 11.9,1,1, 9.859, 10201.006, 134.830, 53045.732 24/05/11,17:38:30,03,10,1, 11.9,1,1, 9.859, 10199.325, 134.581, 53045.666 24/05/11,17:38:30,04,10,1, 11.9,1,1, 9.859, 10201.257, 135.052, 53048.236 24/05/11,17:38:30,05,10,1, 11.9,1,1, 9.859, 10200.656, 134.574, 53044.965 24/05/11,17:38:30,06,10,1, 11.9,1,1, 9.859, 10199.759, 134.630, 53046.965 24/05/11,17:38:30,07,10,1, 11.9,1,1, 9.859, 10201.445, 134.935, 53047.018 24/05/11,17:38:30,08,10,1, 11.9,1,1, 9.859, 10199.530, 134.465, 53044.429 24/05/11,17:38:30,09,10,1, 11.9,1,1, 9.859, 10200.183, 134.914, 53047.762 24/05/11,17:38:30,10,10,1, 11.9,1,1, 9.859, 10201.069, 134.935, 53045.741 24/05/11,17:38:30,11,10,1, 11.9,1,1, 9.859, 10199.480, 134.647, 53045.738 24/05/11,17:38:30,12,10,1, 11.9,1,1, 9.859, 10201.349, 135.071, 53048.358 24/05/11,17:38:30,13,10,1, 11.9,1,1, 9.859, 10200.709, 134.651, 53045.085 24/05/11,17:38:30,14,10,1, 11.9,1,1, 9.859, 10199.856, 134.700, 53047.069 24/05/11,17:38:30,15,10,1, 11.9,1,1, 9.859, 10201.554, 134.991, 53047.111 24/05/11,17:38:30,16,10,1, 11.9,1,1, 9.859, 10199.572, 134.499, 53044.553 24/05/11,17:38:30,17,10,1, 11.9,1,1, 9.859, 10200.320, 134.982, 53047.794 24/05/11,17:38:30,18,10,1, 11.9,1,1, 9.859, 10201.191, 134.983, 53045.919 24/05/11,17:38:30,19,10,1, 11.9,1,1, 9.859, 10199.522, 134.740, 53045.835 24/05/11,17:38:31,00,10,1, 11.9,1,1, 9.861, 10199.516, 134.740, 53045.835 24/05/11,17:38:31,01,10,1, 11.9,1,1, 9.861, 10201.099, 135.380, 53048.017 24/05/11,17:38:31,02,10,1, 11.9,1,1, 9.861, 10201.647, 135.540, 53046.585 24/05/11,17:38:31,03,10,1, 11.9,1,1, 9.861, 10200.762, 135.336, 53047.255 24/05/11,17:38:31,04,10,1, 11.9,1,1, 9.861, 10201.937, 135.640, 53048.451 24/05/11,17:38:31,05,10,1, 11.9,1,1, 9.861, 10201.529, 135.403, 53046.566 24/05/11,17:38:31,06,10,1, 11.9,1,1, 9.861, 10201.048, 135.198, 53047.759 24/05/11,17:38:31,07,10,1, 11.9,1,1, 9.861, 10201.931, 135.452, 53047.361 24/05/11,17:38:31,08,10,1, 11.9,1,1, 9.861, 10200.725, 135.283, 53046.315 24/05/11,17:38:31,09,10,1, 11.9,1,1, 9.861, 10201.157, 135.511, 53048.108 24/05/11,17:38:31,10,10,1, 11.9,1,1, 9.861, 10201.686, 135.614, 53046.823 24/05/11,17:38:31,11,10,1, 11.9,1,1, 9.861, 10200.876, 135.462, 53047.351 24/05/11,17:38:31,12,10,1, 11.9,1,1, 9.861, 10202.008, 135.731, 53048.532 24/05/11,17:38:31,13,10,1, 11.9,1,1, 9.861, 10201.652, 135.473, 53046.670 24/05/11,17:38:31,14,10,1, 11.9,1,1, 9.861, 10201.163, 135.356, 53048.016 24/05/11,17:38:31,15,10,1, 11.9,1,1, 9.861, 10202.039, 135.604, 53047.635 24/05/11,17:38:31,16,10,1, 11.9,1,1, 9.861, 10200.841, 135.278, 53046.442 24/05/11,17:38:31,17,10,1, 11.9,1,1, 9.861, 10201.302, 135.581, 53048.334 24/05/11,17:38:31,18,10,1, 11.9,1,1, 9.861, 10201.736, 135.734, 53046.963 24/05/11,17:38:31,19,10,1, 11.9,1,1, 9.861, 10200.895, 135.478, 53047.472 24/05/11,17:38:32,00,10,1, 11.9,1,1, 9.859, 10200.893, 135.478, 53047.472 24/05/11,17:38:32,01,10,1, 11.9,1,1, 9.859, 10201.916, 136.266, 53049.345 24/05/11,17:38:32,02,10,1, 11.9,1,1, 9.859, 10202.425, 136.407, 53048.047 24/05/11,17:38:32,03,10,1, 11.9,1,1, 9.859, 10201.588, 136.125, 53048.512 24/05/11,17:38:32,04,10,1, 11.9,1,1, 9.859, 10202.799, 136.459, 53049.756 24/05/11,17:38:32,05,10,1, 11.9,1,1, 9.859, 10202.292, 136.245, 53047.894 24/05/11,17:38:32,06,10,1, 11.9,1,1, 9.859, 10201.825, 136.091, 53049.075 24/05/11,17:38:32,07,10,1, 11.9,1,1, 9.859, 10202.727, 136.353, 53048.705 24/05/11,17:38:32,08,10,1, 11.9,1,1, 9.859, 10201.507, 136.106, 53047.555 24/05/11,17:38:32,09,10,1, 11.9,1,1, 9.859, 10201.984, 136.343, 53049.356 24/05/11,17:38:32,10,10,1, 11.9,1,1, 9.859, 10202.477, 136.505, 53048.223 24/05/11,17:38:32,11,10,1, 11.9,1,1, 9.859, 10201.621, 136.280, 53048.615 24/05/11,17:38:32,12,10,1, 11.9,1,1, 9.859, 10202.873, 136.547, 53049.885 24/05/11,17:38:32,13,10,1, 11.9,1,1, 9.859, 10202.388, 136.319, 53047.986 24/05/11,17:38:32,14,10,1, 11.9,1,1, 9.859, 10201.933, 136.239, 53049.357 24/05/11,17:38:32,15,10,1, 11.9,1,1, 9.859, 10202.777, 136.507, 53048.850 24/05/11,17:38:32,16,10,1, 11.9,1,1, 9.859, 10201.582, 136.216, 53047.768 24/05/11,17:38:32,17,10,1, 11.9,1,1, 9.859, 10202.057, 136.451, 53049.589 24/05/11,17:38:32,18,10,1, 11.9,1,1, 9.859, 10202.573, 136.581, 53048.301 24/05/11,17:38:32,19,10,1, 11.9,1,1, 9.859, 10201.717, 136.366, 53048.800 24/05/11,17:38:33,00,11,1, 11.9,1,1, 9.861, 10201.710, 136.366, 53048.800 24/05/11,17:38:33,01,11,1, 11.9,1,1, 9.861, 10202.562, 137.708, 53051.032 24/05/11,17:38:33,02,11,1, 11.9,1,1, 9.861, 10203.064, 137.830, 53049.676 24/05/11,17:38:33,03,11,1, 11.9,1,1, 9.861, 10202.189, 137.578, 53050.165 24/05/11,17:38:33,04,11,1, 11.9,1,1, 9.861, 10203.458, 137.910, 53051.363 24/05/11,17:38:33,05,11,1, 11.9,1,1, 9.861, 10202.864, 137.675, 53049.430 24/05/11,17:38:33,06,11,1, 11.9,1,1, 9.861, 10202.414, 137.612, 53050.863 24/05/11,17:38:33,07,11,1, 11.9,1,1, 9.861, 10203.337, 137.896, 53050.293 24/05/11,17:38:33,08,11,1, 11.9,1,1, 9.861, 10202.046, 137.610, 53049.252 24/05/11,17:38:33,09,11,1, 11.9,1,1, 9.861, 10202.630, 137.869, 53051.178 24/05/11,17:38:33,10,11,1, 11.9,1,1, 9.861, 10203.062, 138.011, 53049.795 24/05/11,17:38:33,11,11,1, 11.9,1,1, 9.861, 10202.257, 137.782, 53050.367 24/05/11,17:38:33,12,11,1, 11.9,1,1, 9.861, 10203.519, 138.081, 53051.567 24/05/11,17:38:33,13,11,1, 11.9,1,1, 9.861, 10202.890, 137.837, 53049.620 24/05/11,17:38:33,14,11,1, 11.9,1,1, 9.861, 10202.511, 137.788, 53050.976 24/05/11,17:38:33,15,11,1, 11.9,1,1, 9.861, 10203.286, 138.029, 53050.367 24/05/11,17:38:33,16,11,1, 11.9,1,1, 9.861, 10202.128, 137.785, 53049.431 24/05/11,17:38:33,17,11,1, 11.9,1,1, 9.861, 10202.761, 138.091, 53051.299 24/05/11,17:38:33,18,11,1, 11.9,1,1, 9.861, 10203.076, 138.204, 53049.991 24/05/11,17:38:33,19,11,1, 11.9,1,1, 9.861, 10202.362, 138.014, 53050.688 24/05/11,17:38:34,00,11,1, 11.9,1,1, 9.859, 10202.361, 138.014, 53050.688 24/05/11,17:38:34,01,11,1, 11.9,1,1, 9.859, 10203.057, 139.698, 53052.131 24/05/11,17:38:34,02,11,1, 11.9,1,1, 9.859, 10203.476, 139.968, 53051.716 24/05/11,17:38:34,03,11,1, 11.9,1,1, 9.859, 10203.089, 139.698, 53052.035 24/05/11,17:38:34,04,11,1, 11.9,1,1, 9.859, 10203.719, 139.885, 53052.483 24/05/11,17:38:34,05,11,1, 11.9,1,1, 9.859, 10203.449, 139.808, 53051.596 24/05/11,17:38:34,06,11,1, 11.9,1,1, 9.859, 10203.054, 139.652, 53052.082 24/05/11,17:38:34,07,11,1, 11.9,1,1, 9.859, 10203.525, 139.966, 53051.755 24/05/11,17:38:34,08,11,1, 11.9,1,1, 9.859, 10202.812, 139.786, 53051.407 24/05/11,17:38:34,09,11,1, 11.9,1,1, 9.859, 10203.097, 139.964, 53052.310 24/05/11,17:38:34,10,11,1, 11.9,1,1, 9.859, 10203.489, 140.214, 53051.718 24/05/11,17:38:34,11,11,1, 11.9,1,1, 9.859, 10203.112, 139.919, 53052.154 24/05/11,17:38:34,12,11,1, 11.9,1,1, 9.859, 10203.774, 140.141, 53052.666 24/05/11,17:38:34,13,11,1, 11.9,1,1, 9.859, 10203.562, 140.043, 53051.798 24/05/11,17:38:34,14,11,1, 11.9,1,1, 9.859, 10203.112, 139.858, 53052.241 24/05/11,17:38:34,15,11,1, 11.9,1,1, 9.859, 10203.557, 140.211, 53051.929 24/05/11,17:38:34,16,11,1, 11.9,1,1, 9.859, 10202.827, 139.957, 53051.593 24/05/11,17:38:34,17,11,1, 11.9,1,1, 9.859, 10203.129, 140.183, 53052.408 24/05/11,17:38:34,18,11,1, 11.9,1,1, 9.859, 10203.600, 140.409, 53051.952 24/05/11,17:38:34,19,11,1, 11.9,1,1, 9.859, 10203.158, 140.160, 53052.415 24/05/11,17:38:35,00,11,1, 11.8,1,1, 9.857, 10203.154, 140.160, 53052.415 24/05/11,17:38:35,01,11,1, 11.8,1,1, 9.857, 10203.015, 141.903, 53053.971 24/05/11,17:38:35,02,11,1, 11.8,1,1, 9.857, 10203.898, 141.998, 53053.310 24/05/11,17:38:35,03,11,1, 11.8,1,1, 9.857, 10202.757, 141.672, 53052.884 24/05/11,17:38:35,04,11,1, 11.8,1,1, 9.857, 10203.912, 142.096, 53054.520 24/05/11,17:38:35,05,11,1, 11.8,1,1, 9.857, 10203.576, 141.749, 53052.542 24/05/11,17:38:35,06,11,1, 11.8,1,1, 9.857, 10202.672, 141.671, 53053.267 24/05/11,17:38:35,07,11,1, 11.8,1,1, 9.857, 10203.795, 142.078, 53053.681 24/05/11,17:38:35,08,11,1, 11.8,1,1, 9.857, 10202.653, 141.700, 53052.120 24/05/11,17:38:35,09,11,1, 11.8,1,1, 9.857, 10202.989, 142.144, 53054.214 24/05/11,17:38:35,10,11,1, 11.8,1,1, 9.857, 10203.887, 142.255, 53053.472 24/05/11,17:38:35,11,11,1, 11.8,1,1, 9.857, 10202.692, 141.862, 53052.977 24/05/11,17:38:35,12,11,1, 11.8,1,1, 9.857, 10203.856, 142.274, 53054.626 24/05/11,17:38:35,13,11,1, 11.8,1,1, 9.857, 10203.542, 141.958, 53052.704 24/05/11,17:38:35,14,11,1, 11.8,1,1, 9.857, 10202.595, 141.873, 53053.578 24/05/11,17:38:35,15,11,1, 11.8,1,1, 9.857, 10203.708, 142.296, 53053.788 24/05/11,17:38:35,16,11,1, 11.8,1,1, 9.857, 10202.635, 141.933, 53052.283 24/05/11,17:38:35,17,11,1, 11.8,1,1, 9.857, 10202.976, 142.302, 53054.363 24/05/11,17:38:35,18,11,1, 11.8,1,1, 9.857, 10203.801, 142.422, 53053.487 24/05/11,17:38:35,19,11,1, 11.8,1,1, 9.857, 10202.667, 142.000, 53053.220 24/05/11,17:38:36,00,11,1, 12.0,1,1, 9.851, 10202.662, 142.000, 53053.220 24/05/11,17:38:36,01,11,1, 12.0,1,1, 9.851, 10202.339, 143.896, 53055.546 24/05/11,17:38:36,02,11,1, 12.0,1,1, 9.851, 10203.139, 143.928, 53054.594 24/05/11,17:38:36,03,11,1, 12.0,1,1, 9.851, 10201.926, 143.572, 53054.249 24/05/11,17:38:36,04,11,1, 12.0,1,1, 9.851, 10203.074, 144.037, 53055.710 24/05/11,17:38:36,05,11,1, 12.0,1,1, 9.851, 10202.608, 143.634, 53053.717 24/05/11,17:38:36,06,11,1, 12.0,1,1, 9.851, 10201.724, 143.662, 53054.747 24/05/11,17:38:36,07,11,1, 12.0,1,1, 9.851, 10202.881, 144.063, 53055.014 24/05/11,17:38:36,08,11,1, 12.0,1,1, 9.851, 10201.730, 143.693, 53053.426 24/05/11,17:38:36,09,11,1, 12.0,1,1, 9.851, 10202.233, 144.086, 53055.566 24/05/11,17:38:36,10,11,1, 12.0,1,1, 9.851, 10203.023, 144.157, 53054.769 24/05/11,17:38:36,11,11,1, 12.0,1,1, 9.851, 10201.845, 143.753, 53054.572 24/05/11,17:38:36,12,11,1, 12.0,1,1, 9.851, 10202.950, 144.201, 53055.853 24/05/11,17:38:36,13,11,1, 12.0,1,1, 9.851, 10202.445, 143.844, 53053.822 24/05/11,17:38:36,14,11,1, 12.0,1,1, 9.851, 10201.680, 143.890, 53054.812 24/05/11,17:38:36,15,11,1, 12.0,1,1, 9.851, 10202.802, 144.247, 53055.005 24/05/11,17:38:36,16,11,1, 12.0,1,1, 9.851, 10201.607, 143.909, 53053.743 24/05/11,17:38:36,17,11,1, 12.0,1,1, 9.851, 10202.161, 144.288, 53055.839 24/05/11,17:38:36,18,11,1, 12.0,1,1, 9.851, 10202.893, 144.318, 53054.709 24/05/11,17:38:36,19,11,1, 12.0,1,1, 9.851, 10201.732, 143.953, 53054.560 24/05/11,17:38:37,00,12,1, 11.9,1,1, 9.852, 10201.727, 143.953, 53054.560 24/05/11,17:38:37,01,12,1, 11.9,1,1, 9.852, 10201.212, 145.950, 53057.035 24/05/11,17:38:37,02,12,1, 11.9,1,1, 9.852, 10201.812, 145.865, 53055.885 24/05/11,17:38:37,03,12,1, 11.9,1,1, 9.852, 10200.637, 145.490, 53055.768 24/05/11,17:38:37,04,12,1, 11.9,1,1, 9.852, 10201.797, 145.942, 53056.996 24/05/11,17:38:37,05,12,1, 11.9,1,1, 9.852, 10200.965, 145.566, 53054.906 24/05/11,17:38:37,06,12,1, 11.9,1,1, 9.852, 10200.426, 145.696, 53056.137 24/05/11,17:38:37,07,12,1, 11.9,1,1, 9.852, 10201.546, 146.053, 53056.212 24/05/11,17:38:37,08,12,1, 11.9,1,1, 9.852, 10200.349, 145.707, 53055.081 24/05/11,17:38:37,09,12,1, 11.9,1,1, 9.852, 10201.110, 146.101, 53057.206 24/05/11,17:38:37,10,12,1, 11.9,1,1, 9.852, 10201.708, 146.025, 53055.953 24/05/11,17:38:37,11,12,1, 11.9,1,1, 9.852, 10200.503, 145.713, 53055.954 24/05/11,17:38:37,12,12,1, 11.9,1,1, 9.852, 10201.644, 146.143, 53057.117 24/05/11,17:38:37,13,12,1, 11.9,1,1, 9.852, 10200.879, 145.751, 53055.036 24/05/11,17:38:37,14,12,1, 11.9,1,1, 9.852, 10200.317, 145.864, 53056.288 24/05/11,17:38:37,15,12,1, 11.9,1,1, 9.852, 10201.404, 146.274, 53056.358 24/05/11,17:38:37,16,12,1, 11.9,1,1, 9.852, 10200.221, 145.845, 53055.149 24/05/11,17:38:37,17,12,1, 11.9,1,1, 9.852, 10200.993, 146.287, 53057.203 24/05/11,17:38:37,18,12,1, 11.9,1,1, 9.852, 10201.550, 146.262, 53056.147 24/05/11,17:38:37,19,12,1, 11.9,1,1, 9.852, 10200.348, 145.882, 53055.985 24/05/11,17:38:38,00,12,1, 11.9,1,1, 9.859, 10200.342, 145.882, 53055.985 24/05/11,17:38:38,01,12,1, 11.9,1,1, 9.859, 10200.117, 147.690, 53058.401 24/05/11,17:38:38,02,12,1, 11.9,1,1, 9.859, 10200.381, 147.531, 53056.929 24/05/11,17:38:38,03,12,1, 11.9,1,1, 9.859, 10199.236, 147.227, 53057.016 24/05/11,17:38:38,04,12,1, 11.9,1,1, 9.859, 10200.391, 147.679, 53058.006 24/05/11,17:38:38,05,12,1, 11.9,1,1, 9.859, 10199.436, 147.264, 53055.897 24/05/11,17:38:38,06,12,1, 11.9,1,1, 9.859, 10199.039, 147.501, 53057.401 24/05/11,17:38:38,07,12,1, 11.9,1,1, 9.859, 10200.237, 147.795, 53057.319 24/05/11,17:38:38,08,12,1, 11.9,1,1, 9.859, 10199.050, 147.437, 53056.368 24/05/11,17:38:38,09,12,1, 11.9,1,1, 9.859, 10199.941, 147.878, 53058.481 24/05/11,17:38:38,10,12,1, 11.9,1,1, 9.859, 10200.232, 147.696, 53056.942 24/05/11,17:38:38,11,12,1, 11.9,1,1, 9.859, 10199.093, 147.426, 53057.117 24/05/11,17:38:38,12,12,1, 11.9,1,1, 9.859, 10200.266, 147.888, 53058.083 24/05/11,17:38:38,13,12,1, 11.9,1,1, 9.859, 10199.326, 147.461, 53056.023 24/05/11,17:38:38,14,12,1, 11.9,1,1, 9.859, 10198.997, 147.693, 53057.623 24/05/11,17:38:38,15,12,1, 11.9,1,1, 9.859, 10200.084, 148.015, 53057.463 24/05/11,17:38:38,16,12,1, 11.9,1,1, 9.859, 10198.870, 147.628, 53056.539 24/05/11,17:38:38,17,12,1, 11.9,1,1, 9.859, 10199.843, 148.023, 53058.507 24/05/11,17:38:38,18,12,1, 11.9,1,1, 9.859, 10200.113, 147.851, 53057.068 24/05/11,17:38:38,19,12,1, 11.9,1,1, 9.859, 10198.980, 147.606, 53057.212 24/05/11,17:38:39,00,12,1, 11.9,1,1, 9.857, 10198.973, 147.606, 53057.212 24/05/11,17:38:39,01,12,1, 11.9,1,1, 9.857, 10199.157, 149.397, 53059.567 24/05/11,17:38:39,02,12,1, 11.9,1,1, 9.857, 10199.165, 149.160, 53057.746 24/05/11,17:38:39,03,12,1, 11.9,1,1, 9.857, 10198.057, 148.939, 53058.104 24/05/11,17:38:39,04,12,1, 11.9,1,1, 9.857, 10199.196, 149.348, 53058.845 24/05/11,17:38:39,05,12,1, 11.9,1,1, 9.857, 10198.089, 148.982, 53056.895 24/05/11,17:38:39,06,12,1, 11.9,1,1, 9.857, 10198.148, 149.233, 53058.653 24/05/11,17:38:39,07,12,1, 11.9,1,1, 9.857, 10199.217, 149.503, 53058.337 24/05/11,17:38:39,08,12,1, 11.9,1,1, 9.857, 10198.025, 149.065, 53057.776 24/05/11,17:38:39,09,12,1, 11.9,1,1, 9.857, 10199.038, 149.572, 53059.590 24/05/11,17:38:39,10,12,1, 11.9,1,1, 9.857, 10199.023, 149.239, 53057.684 24/05/11,17:38:39,11,12,1, 11.9,1,1, 9.857, 10197.954, 149.086, 53058.145 24/05/11,17:38:39,12,12,1, 11.9,1,1, 9.857, 10199.069, 149.494, 53058.901 24/05/11,17:38:39,13,12,1, 11.9,1,1, 9.857, 10198.054, 149.124, 53057.022 24/05/11,17:38:39,14,12,1, 11.9,1,1, 9.857, 10198.011, 149.420, 53058.819 24/05/11,17:38:39,15,12,1, 11.9,1,1, 9.857, 10199.096, 149.650, 53058.369 24/05/11,17:38:39,16,12,1, 11.9,1,1, 9.857, 10197.927, 149.267, 53057.801 24/05/11,17:38:39,17,12,1, 11.9,1,1, 9.857, 10198.968, 149.672, 53059.681 24/05/11,17:38:39,18,12,1, 11.9,1,1, 9.857, 10198.967, 149.403, 53057.840 24/05/11,17:38:39,19,12,1, 11.9,1,1, 9.857, 10197.931, 149.248, 53058.346 24/05/11,17:38:40,00,11,1, 11.9,1,1, 9.852, 10197.930, 149.248, 53058.346 24/05/11,17:38:40,01,11,1, 11.9,1,1, 9.852, 10198.316, 150.869, 53059.620 24/05/11,17:38:40,02,11,1, 11.9,1,1, 9.852, 10197.933, 150.714, 53058.657 24/05/11,17:38:40,03,11,1, 11.9,1,1, 9.852, 10197.557, 150.571, 53059.322 24/05/11,17:38:40,04,11,1, 11.9,1,1, 9.852, 10197.966, 150.878, 53058.908 24/05/11,17:38:40,05,11,1, 11.9,1,1, 9.852, 10197.274, 150.706, 53058.598 24/05/11,17:38:40,06,11,1, 11.9,1,1, 9.852, 10197.674, 150.920, 53059.485 24/05/11,17:38:40,07,11,1, 11.9,1,1, 9.852, 10198.057, 151.123, 53059.107 24/05/11,17:38:40,08,11,1, 11.9,1,1, 9.852, 10197.753, 150.832, 53059.974 24/05/11,17:38:40,09,11,1, 11.9,1,1, 9.852, 10197.852, 150.999, 53059.422 24/05/11,17:38:40,10,11,1, 11.9,1,1, 9.852, 10198.023, 150.994, 53059.434 24/05/11,17:38:40,11,11,1, 11.9,1,1, 9.852, 10197.487, 150.690, 53059.065 24/05/11,17:38:40,12,11,1, 11.9,1,1, 9.852, 10197.623, 151.129, 53059.053 24/05/11,17:38:40,13,11,1, 11.9,1,1, 9.852, 10197.492, 150.925, 53059.137 24/05/11,17:38:40,14,11,1, 11.9,1,1, 9.852, 10197.432, 150.997, 53059.014 24/05/11,17:38:40,15,11,1, 11.9,1,1, 9.852, 10197.870, 151.301, 53059.538 24/05/11,17:38:40,16,11,1, 11.9,1,1, 9.852, 10197.742, 150.979, 53059.611 24/05/11,17:38:40,17,11,1, 11.9,1,1, 9.852, 10197.815, 151.152, 53059.441 24/05/11,17:38:40,18,11,1, 11.9,1,1, 9.852, 10197.943, 151.147, 53059.554 24/05/11,17:38:40,19,11,1, 11.9,1,1, 9.852, 10197.415, 150.827, 53059.034 24/05/11,17:38:41,00,11,1, 11.9,1,1, 9.854, 10197.413, 150.827, 53059.034 24/05/11,17:38:41,01,11,1, 11.9,1,1, 9.854, 10197.271, 152.347, 53060.018 24/05/11,17:38:41,02,11,1, 11.9,1,1, 9.854, 10197.167, 152.280, 53060.025 24/05/11,17:38:41,03,11,1, 11.9,1,1, 9.854, 10196.726, 152.050, 53059.639 24/05/11,17:38:41,04,11,1, 11.9,1,1, 9.854, 10196.913, 152.491, 53059.769 24/05/11,17:38:41,05,11,1, 11.9,1,1, 9.854, 10196.813, 152.302, 53059.987 24/05/11,17:38:41,06,11,1, 11.9,1,1, 9.854, 10196.798, 152.382, 53059.912 24/05/11,17:38:41,07,11,1, 11.9,1,1, 9.854, 10197.315, 152.612, 53060.279 24/05/11,17:38:41,08,11,1, 11.9,1,1, 9.854, 10197.070, 152.187, 53060.192 24/05/11,17:38:41,09,11,1, 11.9,1,1, 9.854, 10197.136, 152.417, 53060.021 24/05/11,17:38:41,10,11,1, 11.9,1,1, 9.854, 10197.059, 152.378, 53059.993 24/05/11,17:38:41,11,11,1, 11.9,1,1, 9.854, 10196.518, 152.193, 53059.565 24/05/11,17:38:41,12,11,1, 11.9,1,1, 9.854, 10197.110, 152.623, 53059.711 24/05/11,17:38:41,13,11,1, 11.9,1,1, 9.854, 10196.436, 152.345, 53059.692 24/05/11,17:38:41,14,11,1, 11.9,1,1, 9.854, 10196.976, 152.631, 53060.630 24/05/11,17:38:41,15,11,1, 11.9,1,1, 9.854, 10197.246, 152.670, 53059.947 24/05/11,17:38:41,16,11,1, 11.9,1,1, 9.854, 10196.779, 152.343, 53060.369 24/05/11,17:38:41,17,11,1, 11.9,1,1, 9.854, 10197.282, 152.586, 53060.386 24/05/11,17:38:41,18,11,1, 11.9,1,1, 9.854, 10196.774, 152.389, 53059.565 24/05/11,17:38:41,19,11,1, 11.9,1,1, 9.854, 10196.485, 152.349, 53060.187 24/05/11,17:38:42,00,11,1, 11.9,1,1, 9.858, 10196.478, 152.349, 53060.187 24/05/11,17:38:42,01,11,1, 11.9,1,1, 9.858, 10196.775, 153.452, 53060.080 24/05/11,17:38:42,02,11,1, 11.9,1,1, 9.858, 10195.489, 153.391, 53059.788 24/05/11,17:38:42,03,11,1, 11.9,1,1, 9.858, 10196.308, 153.544, 53061.486 24/05/11,17:38:42,04,11,1, 11.9,1,1, 9.858, 10196.045, 153.587, 53059.231 24/05/11,17:38:42,05,11,1, 11.9,1,1, 9.858, 10195.554, 153.622, 53060.936 24/05/11,17:38:42,06,11,1, 11.9,1,1, 9.858, 10196.888, 153.717, 53061.250 24/05/11,17:38:42,07,11,1, 11.9,1,1, 9.858, 10195.954, 153.594, 53059.584 24/05/11,17:38:42,08,11,1, 11.9,1,1, 9.858, 10196.225, 153.579, 53061.785 24/05/11,17:38:42,09,11,1, 11.9,1,1, 9.858, 10196.632, 153.600, 53059.932 24/05/11,17:38:42,10,11,1, 11.9,1,1, 9.858, 10195.397, 153.445, 53059.642 24/05/11,17:38:42,11,11,1, 11.9,1,1, 9.858, 10196.198, 153.605, 53061.319 24/05/11,17:38:42,12,11,1, 11.9,1,1, 9.858, 10195.986, 153.718, 53059.298 24/05/11,17:38:42,13,11,1, 11.9,1,1, 9.858, 10195.496, 153.735, 53061.033 24/05/11,17:38:42,14,11,1, 11.9,1,1, 9.858, 10196.777, 153.792, 53061.300 24/05/11,17:38:42,15,11,1, 11.9,1,1, 9.858, 10195.920, 153.710, 53059.629 24/05/11,17:38:42,16,11,1, 11.9,1,1, 9.858, 10196.164, 153.702, 53061.814 24/05/11,17:38:42,17,11,1, 11.9,1,1, 9.858, 10196.563, 153.715, 53060.041 24/05/11,17:38:42,18,11,1, 11.9,1,1, 9.858, 10195.296, 153.629, 53059.821 24/05/11,17:38:42,19,11,1, 11.9,1,1, 9.858, 10196.213, 153.785, 53061.342 24/05/11,17:38:43,00,11,1, 11.9,1,1, 9.855, 10196.211, 153.785, 53061.342 24/05/11,17:38:43,01,11,1, 11.9,1,1, 9.855, 10195.937, 154.518, 53059.916 24/05/11,17:38:43,02,11,1, 11.9,1,1, 9.855, 10194.792, 154.399, 53060.194 24/05/11,17:38:43,03,11,1, 11.9,1,1, 9.855, 10195.857, 154.592, 53061.774 24/05/11,17:38:43,04,11,1, 11.9,1,1, 9.855, 10195.421, 154.685, 53059.526 24/05/11,17:38:43,05,11,1, 11.9,1,1, 9.855, 10195.250, 154.582, 53061.621 24/05/11,17:38:43,06,11,1, 11.9,1,1, 9.855, 10196.399, 154.702, 53061.357 24/05/11,17:38:43,07,11,1, 11.9,1,1, 9.855, 10195.359, 154.571, 53059.841 24/05/11,17:38:43,08,11,1, 11.9,1,1, 9.855, 10195.710, 154.520, 53061.963 24/05/11,17:38:43,09,11,1, 11.9,1,1, 9.855, 10195.883, 154.589, 53059.969 24/05/11,17:38:43,10,11,1, 11.9,1,1, 9.855, 10194.725, 154.506, 53060.226 24/05/11,17:38:43,11,11,1, 11.9,1,1, 9.855, 10195.821, 154.684, 53061.725 24/05/11,17:38:43,12,11,1, 11.9,1,1, 9.855, 10195.386, 154.740, 53059.549 24/05/11,17:38:43,13,11,1, 11.9,1,1, 9.855, 10195.227, 154.704, 53061.592 24/05/11,17:38:43,14,11,1, 11.9,1,1, 9.855, 10196.363, 154.776, 53061.382 24/05/11,17:38:43,15,11,1, 11.9,1,1, 9.855, 10195.275, 154.640, 53059.869 24/05/11,17:38:43,16,11,1, 11.9,1,1, 9.855, 10195.680, 154.636, 53062.008 24/05/11,17:38:43,17,11,1, 11.9,1,1, 9.855, 10195.809, 154.625, 53060.024 24/05/11,17:38:43,18,11,1, 11.9,1,1, 9.855, 10194.700, 154.636, 53060.278 24/05/11,17:38:43,19,11,1, 11.9,1,1, 9.855, 10195.794, 154.781, 53061.757 24/05/11,17:38:44,00,11,1, 11.9,1,1, 9.858, 10195.786, 154.781, 53061.757 24/05/11,17:38:44,01,11,1, 11.9,1,1, 9.858, 10195.590, 155.393, 53060.025 24/05/11,17:38:44,02,11,1, 11.9,1,1, 9.858, 10194.489, 155.423, 53060.774 24/05/11,17:38:44,03,11,1, 11.9,1,1, 9.858, 10195.861, 155.586, 53061.946 24/05/11,17:38:44,04,11,1, 11.9,1,1, 9.858, 10195.284, 155.567, 53059.880 24/05/11,17:38:44,05,11,1, 11.9,1,1, 9.858, 10195.293, 155.542, 53062.215 24/05/11,17:38:44,06,11,1, 11.9,1,1, 9.858, 10196.265, 155.566, 53061.416 24/05/11,17:38:44,07,11,1, 11.9,1,1, 9.858, 10195.035, 155.421, 53060.357 24/05/11,17:38:44,08,11,1, 11.9,1,1, 9.858, 10195.571, 155.437, 53062.330 24/05/11,17:38:44,09,11,1, 11.9,1,1, 9.858, 10195.559, 155.536, 53060.164 24/05/11,17:38:44,10,11,1, 11.9,1,1, 9.858, 10194.584, 155.523, 53060.961 24/05/11,17:38:44,11,11,1, 11.9,1,1, 9.858, 10195.851, 155.747, 53062.250 24/05/11,17:38:44,12,11,1, 11.9,1,1, 9.858, 10195.263, 155.690, 53060.116 24/05/11,17:38:44,13,11,1, 11.9,1,1, 9.858, 10195.338, 155.652, 53062.308 24/05/11,17:38:44,14,11,1, 11.9,1,1, 9.858, 10196.298, 155.688, 53061.512 24/05/11,17:38:44,15,11,1, 11.9,1,1, 9.858, 10195.074, 155.535, 53060.416 24/05/11,17:38:44,16,11,1, 11.9,1,1, 9.858, 10195.570, 155.540, 53062.424 24/05/11,17:38:44,17,11,1, 11.9,1,1, 9.858, 10195.565, 155.622, 53060.207 24/05/11,17:38:44,18,11,1, 11.9,1,1, 9.858, 10194.597, 155.624, 53061.007 24/05/11,17:38:44,19,11,1, 11.9,1,1, 9.858, 10195.839, 155.749, 53062.185 24/05/11,17:38:45,00,11,1, 12.0,1,1, 9.855, 10195.836, 155.749, 53062.185 24/05/11,17:38:45,01,11,1, 12.0,1,1, 9.855, 10195.809, 156.676, 53060.657 24/05/11,17:38:45,02,11,1, 12.0,1,1, 9.855, 10195.043, 156.689, 53061.769 24/05/11,17:38:45,03,11,1, 12.0,1,1, 9.855, 10196.370, 156.894, 53062.719 24/05/11,17:38:45,04,11,1, 12.0,1,1, 9.855, 10195.692, 156.829, 53060.892 24/05/11,17:38:45,05,11,1, 12.0,1,1, 9.855, 10195.814, 156.804, 53063.089 24/05/11,17:38:45,06,11,1, 12.0,1,1, 9.855, 10196.640, 156.807, 53062.018 24/05/11,17:38:45,07,11,1, 12.0,1,1, 9.855, 10195.354, 156.688, 53061.106 24/05/11,17:38:45,08,11,1, 12.0,1,1, 9.855, 10196.019, 156.776, 53063.007 24/05/11,17:38:45,09,11,1, 12.0,1,1, 9.855, 10195.867, 156.855, 53060.776 24/05/11,17:38:45,10,11,1, 12.0,1,1, 9.855, 10195.113, 156.805, 53061.960 24/05/11,17:38:45,11,11,1, 12.0,1,1, 9.855, 10196.471, 156.967, 53062.868 24/05/11,17:38:45,12,11,1, 12.0,1,1, 9.855, 10195.839, 156.972, 53061.015 24/05/11,17:38:45,13,11,1, 12.0,1,1, 9.855, 10195.949, 156.925, 53063.241 24/05/11,17:38:45,14,11,1, 12.0,1,1, 9.855, 10196.701, 156.927, 53062.008 24/05/11,17:38:45,15,11,1, 12.0,1,1, 9.855, 10195.374, 156.826, 53061.071 24/05/11,17:38:45,16,11,1, 12.0,1,1, 9.855, 10196.026, 156.919, 53062.967 24/05/11,17:38:45,17,11,1, 12.0,1,1, 9.855, 10195.972, 156.965, 53060.735 24/05/11,17:38:45,18,11,1, 12.0,1,1, 9.855, 10195.232, 157.037, 53062.035 24/05/11,17:38:45,19,11,1, 12.0,1,1, 9.855, 10196.541, 157.214, 53062.866 24/05/11,17:38:46,00,10,1, 11.9,1,1, 9.851, 10196.537, 157.214, 53062.866 24/05/11,17:38:46,01,10,1, 11.9,1,1, 9.851, 10196.717, 158.082, 53061.202 24/05/11,17:38:46,02,10,1, 11.9,1,1, 9.851, 10196.240, 158.082, 53062.617 24/05/11,17:38:46,03,10,1, 11.9,1,1, 9.851, 10197.456, 158.185, 53063.234 24/05/11,17:38:46,04,10,1, 11.9,1,1, 9.851, 10196.738, 158.139, 53061.423 24/05/11,17:38:46,05,10,1, 11.9,1,1, 9.851, 10197.012, 158.049, 53063.624 24/05/11,17:38:46,06,10,1, 11.9,1,1, 9.851, 10197.569, 158.085, 53062.265 24/05/11,17:38:46,07,10,1, 11.9,1,1, 9.851, 10196.287, 157.990, 53061.622 24/05/11,17:38:46,08,10,1, 11.9,1,1, 9.851, 10197.070, 158.072, 53063.330 24/05/11,17:38:46,09,10,1, 11.9,1,1, 9.851, 10196.912, 158.192, 53061.150 24/05/11,17:38:46,10,10,1, 11.9,1,1, 9.851, 10196.383, 158.182, 53062.638 24/05/11,17:38:46,11,10,1, 11.9,1,1, 9.851, 10197.554, 158.322, 53063.218 24/05/11,17:38:46,12,10,1, 11.9,1,1, 9.851, 10196.897, 158.270, 53061.603 24/05/11,17:38:46,13,10,1, 11.9,1,1, 9.851, 10197.105, 158.203, 53063.698 24/05/11,17:38:46,14,10,1, 11.9,1,1, 9.851, 10197.721, 158.191, 53062.133 24/05/11,17:38:46,15,10,1, 11.9,1,1, 9.851, 10196.517, 158.101, 53061.711 24/05/11,17:38:46,16,10,1, 11.9,1,1, 9.851, 10197.220, 158.169, 53063.350 24/05/11,17:38:46,17,10,1, 11.9,1,1, 9.851, 10197.089, 158.282, 53061.250 24/05/11,17:38:46,18,10,1, 11.9,1,1, 9.851, 10196.483, 158.318, 53062.772 24/05/11,17:38:46,19,10,1, 11.9,1,1, 9.851, 10197.722, 158.462, 53063.219 24/05/11,17:38:47,00,10,1, 11.8,1,1, 9.857, 10197.722, 158.462, 53063.219 24/05/11,17:38:47,01,10,1, 11.8,1,1, 9.857, 10198.127, 158.931, 53061.425 24/05/11,17:38:47,02,10,1, 11.8,1,1, 9.857, 10197.654, 158.955, 53062.940 24/05/11,17:38:47,03,10,1, 11.8,1,1, 9.857, 10198.867, 159.024, 53063.288 24/05/11,17:38:47,04,10,1, 11.8,1,1, 9.857, 10198.107, 158.970, 53061.761 24/05/11,17:38:47,05,10,1, 11.8,1,1, 9.857, 10198.396, 158.842, 53063.844 24/05/11,17:38:47,06,10,1, 11.8,1,1, 9.857, 10198.907, 158.889, 53062.319 24/05/11,17:38:47,07,10,1, 11.8,1,1, 9.857, 10197.671, 158.807, 53061.851 24/05/11,17:38:47,08,10,1, 11.8,1,1, 9.857, 10198.489, 158.905, 53063.477 24/05/11,17:38:47,09,10,1, 11.8,1,1, 9.857, 10198.318, 159.029, 53061.477 24/05/11,17:38:47,10,10,1, 11.8,1,1, 9.857, 10197.756, 158.981, 53062.886 24/05/11,17:38:47,11,10,1, 11.8,1,1, 9.857, 10199.070, 159.087, 53063.389 24/05/11,17:38:47,12,10,1, 11.8,1,1, 9.857, 10198.304, 158.983, 53061.732 24/05/11,17:38:47,13,10,1, 11.8,1,1, 9.857, 10198.544, 158.964, 53063.889 24/05/11,17:38:47,14,10,1, 11.8,1,1, 9.857, 10199.119, 159.014, 53062.277 24/05/11,17:38:47,15,10,1, 11.8,1,1, 9.857, 10197.881, 158.935, 53061.840 24/05/11,17:38:47,16,10,1, 11.8,1,1, 9.857, 10198.600, 158.939, 53063.517 24/05/11,17:38:47,17,10,1, 11.8,1,1, 9.857, 10198.435, 159.015, 53061.456 24/05/11,17:38:47,18,10,1, 11.8,1,1, 9.857, 10197.905, 159.003, 53062.847 24/05/11,17:38:47,19,10,1, 11.8,1,1, 9.857, 10199.190, 159.170, 53063.333 24/05/11,17:38:48,00,11,1, 11.8,1,1, 9.850, 10199.182, 159.170, 53063.333 24/05/11,17:38:48,01,11,1, 11.8,1,1, 9.850, 10199.455, 159.347, 53061.510 24/05/11,17:38:48,02,11,1, 11.8,1,1, 9.850, 10199.012, 159.361, 53063.060 24/05/11,17:38:48,03,11,1, 11.8,1,1, 9.850, 10200.289, 159.465, 53063.643 24/05/11,17:38:48,04,11,1, 11.8,1,1, 9.850, 10199.513, 159.428, 53062.015 24/05/11,17:38:48,05,11,1, 11.8,1,1, 9.850, 10199.782, 159.287, 53064.019 24/05/11,17:38:48,06,11,1, 11.8,1,1, 9.850, 10200.260, 159.299, 53062.451 24/05/11,17:38:48,07,11,1, 11.8,1,1, 9.850, 10199.131, 159.296, 53062.135 24/05/11,17:38:48,08,11,1, 11.8,1,1, 9.850, 10199.876, 159.318, 53063.857 24/05/11,17:38:48,09,11,1, 11.8,1,1, 9.850, 10199.633, 159.397, 53061.619 24/05/11,17:38:48,10,11,1, 11.8,1,1, 9.850, 10199.161, 159.396, 53063.066 24/05/11,17:38:48,11,11,1, 11.8,1,1, 9.850, 10200.397, 159.550, 53063.540 24/05/11,17:38:48,12,11,1, 11.8,1,1, 9.850, 10199.680, 159.475, 53061.844 24/05/11,17:38:48,13,11,1, 11.8,1,1, 9.850, 10199.912, 159.371, 53064.111 24/05/11,17:38:48,14,11,1, 11.8,1,1, 9.850, 10200.469, 159.423, 53062.570 24/05/11,17:38:48,15,11,1, 11.8,1,1, 9.850, 10199.172, 159.257, 53062.039 24/05/11,17:38:48,16,11,1, 11.8,1,1, 9.850, 10199.976, 159.369, 53063.692 24/05/11,17:38:48,17,11,1, 11.8,1,1, 9.850, 10199.780, 159.495, 53061.662 24/05/11,17:38:48,18,11,1, 11.8,1,1, 9.850, 10199.270, 159.457, 53063.204 24/05/11,17:38:48,19,11,1, 11.8,1,1, 9.850, 10200.523, 159.577, 53063.679 24/05/11,17:38:49,00,11,1, 12.0,1,1, 9.850, 10200.517, 159.577, 53063.679 24/05/11,17:38:49,01,11,1, 12.0,1,1, 9.850, 10200.864, 160.102, 53062.016 24/05/11,17:38:49,02,11,1, 12.0,1,1, 9.850, 10200.293, 160.064, 53063.465 24/05/11,17:38:49,03,11,1, 12.0,1,1, 9.850, 10201.518, 160.210, 53064.057 24/05/11,17:38:49,04,11,1, 12.0,1,1, 9.850, 10200.906, 160.161, 53062.362 24/05/11,17:38:49,05,11,1, 12.0,1,1, 9.850, 10201.097, 160.073, 53064.569 24/05/11,17:38:49,06,11,1, 12.0,1,1, 9.850, 10201.664, 160.127, 53063.112 24/05/11,17:38:49,07,11,1, 12.0,1,1, 9.850, 10200.416, 159.959, 53062.511 24/05/11,17:38:49,08,11,1, 12.0,1,1, 9.850, 10201.200, 160.054, 53064.156 24/05/11,17:38:49,09,11,1, 12.0,1,1, 9.850, 10201.036, 160.176, 53062.005 24/05/11,17:38:49,10,11,1, 12.0,1,1, 9.850, 10200.438, 160.170, 53063.504 24/05/11,17:38:49,11,11,1, 12.0,1,1, 9.850, 10201.720, 160.310, 53064.110 24/05/11,17:38:49,12,11,1, 12.0,1,1, 9.850, 10201.024, 160.250, 53062.473 24/05/11,17:38:49,13,11,1, 12.0,1,1, 9.850, 10201.153, 160.181, 53064.633 24/05/11,17:38:49,14,11,1, 12.0,1,1, 9.850, 10201.876, 160.190, 53063.157 24/05/11,17:38:49,15,11,1, 12.0,1,1, 9.850, 10200.590, 160.087, 53062.604 24/05/11,17:38:49,16,11,1, 12.0,1,1, 9.850, 10201.310, 160.154, 53064.308 24/05/11,17:38:49,17,11,1, 12.0,1,1, 9.850, 10201.143, 160.249, 53062.096 24/05/11,17:38:49,18,11,1, 12.0,1,1, 9.850, 10200.585, 160.233, 53063.447 24/05/11,17:38:49,19,11,1, 12.0,1,1, 9.850, 10201.793, 160.408, 53064.120 24/05/11,17:38:50,00,10,1, 11.9,1,1, 9.851, 10201.786, 160.408, 53064.120 24/05/11,17:38:50,01,10,1, 11.9,1,1, 9.851, 10202.314, 160.935, 53062.459 24/05/11,17:38:50,02,10,1, 11.9,1,1, 9.851, 10201.647, 160.913, 53063.640 24/05/11,17:38:50,03,10,1, 11.9,1,1, 9.851, 10202.837, 161.075, 53064.529 24/05/11,17:38:50,04,10,1, 11.9,1,1, 9.851, 10202.268, 161.083, 53062.779 24/05/11,17:38:50,05,10,1, 11.9,1,1, 9.851, 10202.437, 161.055, 53065.011 24/05/11,17:38:50,06,10,1, 11.9,1,1, 9.851, 10203.147, 161.022, 53063.807 24/05/11,17:38:50,07,10,1, 11.9,1,1, 9.851, 10201.953, 160.892, 53062.970 24/05/11,17:38:50,08,10,1, 11.9,1,1, 9.851, 10202.577, 160.971, 53064.762 24/05/11,17:38:50,09,10,1, 11.9,1,1, 9.851, 10202.513, 161.034, 53062.540 24/05/11,17:38:50,10,10,1, 11.9,1,1, 9.851, 10201.729, 161.055, 53063.691 24/05/11,17:38:50,11,10,1, 11.9,1,1, 9.851, 10202.978, 161.206, 53064.511 24/05/11,17:38:50,12,10,1, 11.9,1,1, 9.851, 10202.397, 161.195, 53062.790 24/05/11,17:38:50,13,10,1, 11.9,1,1, 9.851, 10202.521, 161.110, 53064.967 24/05/11,17:38:50,14,10,1, 11.9,1,1, 9.851, 10203.317, 161.121, 53063.882 24/05/11,17:38:50,15,10,1, 11.9,1,1, 9.851, 10202.101, 161.029, 53063.162 24/05/11,17:38:50,16,10,1, 11.9,1,1, 9.851, 10202.682, 160.993, 53064.887 24/05/11,17:38:50,17,10,1, 11.9,1,1, 9.851, 10202.601, 161.128, 53062.717 24/05/11,17:38:50,18,10,1, 11.9,1,1, 9.851, 10201.849, 161.117, 53063.682 24/05/11,17:38:50,19,10,1, 11.9,1,1, 9.851, 10203.144, 161.296, 53064.610 24/05/11,17:38:51,00,09,1, 11.8,1,1, 9.854, 10203.137, 161.296, 53064.610 24/05/11,17:38:51,01,09,1, 11.8,1,1, 9.854, 10203.393, 161.753, 53062.968 24/05/11,17:38:51,02,09,1, 11.8,1,1, 9.854, 10203.055, 161.760, 53064.311 24/05/11,17:38:51,03,09,1, 11.8,1,1, 9.854, 10203.732, 161.803, 53064.337 24/05/11,17:38:51,04,09,1, 11.8,1,1, 9.854, 10203.379, 161.941, 53063.445 24/05/11,17:38:51,05,09,1, 11.8,1,1, 9.854, 10203.729, 161.821, 53065.229 24/05/11,17:38:51,06,09,1, 11.8,1,1, 9.854, 10204.057, 161.829, 53064.018 24/05/11,17:38:51,07,09,1, 11.8,1,1, 9.854, 10203.403, 161.807, 53063.913 24/05/11,17:38:51,08,09,1, 11.8,1,1, 9.854, 10203.852, 161.648, 53064.833 24/05/11,17:38:51,09,09,1, 11.8,1,1, 9.854, 10203.528, 161.796, 53063.162 24/05/11,17:38:51,10,09,1, 11.8,1,1, 9.854, 10203.104, 161.845, 53064.394 24/05/11,17:38:51,11,09,1, 11.8,1,1, 9.854, 10203.783, 161.823, 53064.434 24/05/11,17:38:51,12,09,1, 11.8,1,1, 9.854, 10203.430, 162.013, 53063.515 24/05/11,17:38:51,13,09,1, 11.8,1,1, 9.854, 10203.763, 161.920, 53065.333 24/05/11,17:38:51,14,09,1, 11.8,1,1, 9.854, 10204.158, 161.899, 53064.160 24/05/11,17:38:51,15,09,1, 11.8,1,1, 9.854, 10203.509, 161.953, 53063.993 24/05/11,17:38:51,16,09,1, 11.8,1,1, 9.854, 10203.891, 161.733, 53064.965 24/05/11,17:38:51,17,09,1, 11.8,1,1, 9.854, 10203.598, 161.894, 53063.137 24/05/11,17:38:51,18,09,1, 11.8,1,1, 9.854, 10203.194, 161.945, 53064.367 24/05/11,17:38:51,19,09,1, 11.8,1,1, 9.854, 10203.940, 161.949, 53064.517 24/05/11,17:38:52,00,10,1, 11.9,1,1, 9.850, 10203.938, 161.949, 53064.517 24/05/11,17:38:52,01,10,1, 11.9,1,1, 9.850, 10204.198, 162.456, 53063.659 24/05/11,17:38:52,02,10,1, 11.9,1,1, 9.850, 10203.674, 162.493, 53064.471 24/05/11,17:38:52,03,10,1, 11.9,1,1, 9.850, 10204.296, 162.468, 53064.801 24/05/11,17:38:52,04,10,1, 11.9,1,1, 9.850, 10203.936, 162.722, 53063.783 24/05/11,17:38:52,05,10,1, 11.9,1,1, 9.850, 10204.135, 162.641, 53065.553 24/05/11,17:38:52,06,10,1, 11.9,1,1, 9.850, 10204.652, 162.636, 53064.615 24/05/11,17:38:52,07,10,1, 11.9,1,1, 9.850, 10204.085, 162.673, 53064.219 24/05/11,17:38:52,08,10,1, 11.9,1,1, 9.850, 10204.511, 162.460, 53065.465 24/05/11,17:38:52,09,10,1, 11.9,1,1, 9.850, 10204.303, 162.554, 53063.778 24/05/11,17:38:52,10,10,1, 11.9,1,1, 9.850, 10203.820, 162.572, 53064.546 24/05/11,17:38:52,11,10,1, 11.9,1,1, 9.850, 10204.375, 162.566, 53064.971 24/05/11,17:38:52,12,10,1, 11.9,1,1, 9.850, 10203.985, 162.790, 53063.790 24/05/11,17:38:52,13,10,1, 11.9,1,1, 9.850, 10204.176, 162.699, 53065.453 24/05/11,17:38:52,14,10,1, 11.9,1,1, 9.850, 10204.780, 162.676, 53064.548 24/05/11,17:38:52,15,10,1, 11.9,1,1, 9.850, 10204.180, 162.728, 53064.428 24/05/11,17:38:52,16,10,1, 11.9,1,1, 9.850, 10204.507, 162.570, 53065.533 24/05/11,17:38:52,17,10,1, 11.9,1,1, 9.850, 10204.351, 162.616, 53063.773 24/05/11,17:38:52,18,10,1, 11.9,1,1, 9.850, 10203.815, 162.630, 53064.569 24/05/11,17:38:52,19,10,1, 11.9,1,1, 9.850, 10204.359, 162.595, 53064.883 24/05/11,17:38:53,00,10,1, 11.9,1,1, 9.851, 10204.356, 162.595, 53064.883 24/05/11,17:38:53,01,10,1, 11.9,1,1, 9.851, 10204.963, 163.241, 53064.301 24/05/11,17:38:53,02,10,1, 11.9,1,1, 9.851, 10204.344, 163.289, 53064.787 24/05/11,17:38:53,03,10,1, 11.9,1,1, 9.851, 10204.780, 163.210, 53065.300 24/05/11,17:38:53,04,10,1, 11.9,1,1, 9.851, 10204.436, 163.431, 53063.856 24/05/11,17:38:53,05,10,1, 11.9,1,1, 9.851, 10204.404, 163.428, 53065.492 24/05/11,17:38:53,06,10,1, 11.9,1,1, 9.851, 10205.137, 163.423, 53065.094 24/05/11,17:38:53,07,10,1, 11.9,1,1, 9.851, 10204.570, 163.507, 53064.622 24/05/11,17:38:53,08,10,1, 11.9,1,1, 9.851, 10205.041, 163.318, 53066.139 24/05/11,17:38:53,09,10,1, 11.9,1,1, 9.851, 10205.025, 163.313, 53064.370 24/05/11,17:38:53,10,10,1, 11.9,1,1, 9.851, 10204.387, 163.352, 53064.807 24/05/11,17:38:53,11,10,1, 11.9,1,1, 9.851, 10204.827, 163.276, 53065.359 24/05/11,17:38:53,12,10,1, 11.9,1,1, 9.851, 10204.442, 163.487, 53063.804 24/05/11,17:38:53,13,10,1, 11.9,1,1, 9.851, 10204.475, 163.475, 53065.598 24/05/11,17:38:53,14,10,1, 11.9,1,1, 9.851, 10205.133, 163.468, 53065.228 24/05/11,17:38:53,15,10,1, 11.9,1,1, 9.851, 10204.674, 163.617, 53064.521 24/05/11,17:38:53,16,10,1, 11.9,1,1, 9.851, 10205.089, 163.431, 53066.173 24/05/11,17:38:53,17,10,1, 11.9,1,1, 9.851, 10205.037, 163.464, 53064.511 24/05/11,17:38:53,18,10,1, 11.9,1,1, 9.851, 10204.434, 163.404, 53064.867 24/05/11,17:38:53,19,10,1, 11.9,1,1, 9.851, 10204.904, 163.372, 53065.544 24/05/11,17:38:54,00,10,1, 11.9,1,1, 9.856, 10204.898, 163.372, 53065.544 24/05/11,17:38:54,01,10,1, 11.9,1,1, 9.856, 10205.574, 164.291, 53066.081 24/05/11,17:38:54,02,10,1, 11.9,1,1, 9.856, 10204.889, 164.081, 53064.627 24/05/11,17:38:54,03,10,1, 11.9,1,1, 9.856, 10204.632, 164.038, 53065.743 24/05/11,17:38:54,04,10,1, 11.9,1,1, 9.856, 10205.209, 164.361, 53065.095 24/05/11,17:38:54,05,10,1, 11.9,1,1, 9.856, 10204.271, 164.086, 53064.692 24/05/11,17:38:54,06,10,1, 11.9,1,1, 9.856, 10204.960, 164.398, 53066.064 24/05/11,17:38:54,07,10,1, 11.9,1,1, 9.856, 10205.226, 164.453, 53064.966 24/05/11,17:38:54,08,10,1, 11.9,1,1, 9.856, 10204.674, 164.212, 53065.696 24/05/11,17:38:54,09,10,1, 11.9,1,1, 9.856, 10205.532, 164.429, 53066.117 24/05/11,17:38:54,10,10,1, 11.9,1,1, 9.856, 10204.925, 164.140, 53064.605 24/05/11,17:38:54,11,10,1, 11.9,1,1, 9.856, 10204.645, 164.085, 53065.712 24/05/11,17:38:54,12,10,1, 11.9,1,1, 9.856, 10205.205, 164.409, 53065.054 24/05/11,17:38:54,13,10,1, 11.9,1,1, 9.856, 10204.326, 164.203, 53064.577 24/05/11,17:38:54,14,10,1, 11.9,1,1, 9.856, 10204.943, 164.426, 53066.059 24/05/11,17:38:54,15,10,1, 11.9,1,1, 9.856, 10205.238, 164.497, 53064.915 24/05/11,17:38:54,16,10,1, 11.9,1,1, 9.856, 10204.649, 164.260, 53065.555 24/05/11,17:38:54,17,10,1, 11.9,1,1, 9.856, 10205.636, 164.489, 53066.167 24/05/11,17:38:54,18,10,1, 11.9,1,1, 9.856, 10204.979, 164.300, 53064.809 24/05/11,17:38:54,19,10,1, 11.9,1,1, 9.856, 10204.652, 164.201, 53065.772 24/05/11,17:38:55,00,10,1, 11.9,1,1, 9.854, 10204.648, 164.201, 53065.772 24/05/11,17:38:55,01,10,1, 11.9,1,1, 9.854, 10205.334, 165.310, 53066.481 24/05/11,17:38:55,02,10,1, 11.9,1,1, 9.854, 10205.092, 165.101, 53065.048 24/05/11,17:38:55,03,10,1, 11.9,1,1, 9.854, 10204.571, 164.923, 53066.002 24/05/11,17:38:55,04,10,1, 11.9,1,1, 9.854, 10205.237, 165.147, 53065.658 24/05/11,17:38:55,05,10,1, 11.9,1,1, 9.854, 10204.252, 164.881, 53064.618 24/05/11,17:38:55,06,10,1, 11.9,1,1, 9.854, 10204.542, 165.121, 53066.025 24/05/11,17:38:55,07,10,1, 11.9,1,1, 9.854, 10205.007, 165.265, 53065.180 24/05/11,17:38:55,08,10,1, 11.9,1,1, 9.854, 10204.250, 165.047, 53065.445 24/05/11,17:38:55,09,10,1, 11.9,1,1, 9.854, 10205.286, 165.311, 53066.501 24/05/11,17:38:55,10,10,1, 11.9,1,1, 9.854, 10205.029, 165.141, 53065.042 24/05/11,17:38:55,11,10,1, 11.9,1,1, 9.854, 10204.488, 164.964, 53065.980 24/05/11,17:38:55,12,10,1, 11.9,1,1, 9.854, 10205.272, 165.239, 53065.649 24/05/11,17:38:55,13,10,1, 11.9,1,1, 9.854, 10204.258, 165.015, 53064.674 24/05/11,17:38:55,14,10,1, 11.9,1,1, 9.854, 10204.473, 165.191, 53066.154 24/05/11,17:38:55,15,10,1, 11.9,1,1, 9.854, 10204.947, 165.377, 53065.253 24/05/11,17:38:55,16,10,1, 11.9,1,1, 9.854, 10204.177, 165.150, 53065.430 24/05/11,17:38:55,17,10,1, 11.9,1,1, 9.854, 10205.167, 165.387, 53066.514 24/05/11,17:38:55,18,10,1, 11.9,1,1, 9.854, 10204.975, 165.242, 53065.076 24/05/11,17:38:55,19,10,1, 11.9,1,1, 9.854, 10204.476, 165.042, 53065.945 24/05/11,17:38:56,00,10,1, 11.9,1,1, 9.852, 10204.473, 165.042, 53065.945 24/05/11,17:38:56,01,10,1, 11.9,1,1, 9.852, 10204.343, 165.774, 53067.006 24/05/11,17:38:56,02,10,1, 11.9,1,1, 9.852, 10204.222, 165.586, 53064.619 24/05/11,17:38:56,03,10,1, 11.9,1,1, 9.852, 10203.480, 165.430, 53066.054 24/05/11,17:38:56,04,10,1, 11.9,1,1, 9.852, 10204.841, 165.688, 53066.443 24/05/11,17:38:56,05,10,1, 11.9,1,1, 9.852, 10203.461, 165.331, 53064.314 24/05/11,17:38:56,06,10,1, 11.9,1,1, 9.852, 10203.478, 165.529, 53066.579 24/05/11,17:38:56,07,10,1, 11.9,1,1, 9.852, 10204.239, 165.705, 53065.162 24/05/11,17:38:56,08,10,1, 11.9,1,1, 9.852, 10202.807, 165.376, 53064.647 24/05/11,17:38:56,09,10,1, 11.9,1,1, 9.852, 10204.162, 165.804, 53066.924 24/05/11,17:38:56,10,10,1, 11.9,1,1, 9.852, 10204.065, 165.661, 53064.727 24/05/11,17:38:56,11,10,1, 11.9,1,1, 9.852, 10203.291, 165.510, 53066.046 24/05/11,17:38:56,12,10,1, 11.9,1,1, 9.852, 10204.686, 165.772, 53066.523 24/05/11,17:38:56,13,10,1, 11.9,1,1, 9.852, 10203.365, 165.347, 53064.181 24/05/11,17:38:56,14,10,1, 11.9,1,1, 9.852, 10203.378, 165.525, 53066.496 24/05/11,17:38:56,15,10,1, 11.9,1,1, 9.852, 10204.155, 165.651, 53065.226 24/05/11,17:38:56,16,10,1, 11.9,1,1, 9.852, 10202.668, 165.387, 53064.539 24/05/11,17:38:56,17,10,1, 11.9,1,1, 9.852, 10203.947, 165.789, 53066.972 24/05/11,17:38:56,18,10,1, 11.9,1,1, 9.852, 10204.013, 165.680, 53064.808 24/05/11,17:38:56,19,10,1, 11.9,1,1, 9.852, 10203.106, 165.498, 53065.998 24/05/11,17:38:57,00,10,1, 12.0,1,1, 9.856, 10203.104, 165.498, 53065.998 24/05/11,17:38:57,01,10,1, 12.0,1,1, 9.856, 10202.570, 166.012, 53066.463 24/05/11,17:38:57,02,10,1, 12.0,1,1, 9.856, 10202.088, 166.077, 53064.408 24/05/11,17:38:57,03,10,1, 12.0,1,1, 9.856, 10201.960, 166.047, 53066.513 24/05/11,17:38:57,04,10,1, 12.0,1,1, 9.856, 10203.020, 166.064, 53066.125 24/05/11,17:38:57,05,10,1, 12.0,1,1, 9.856, 10201.924, 166.007, 53064.847 24/05/11,17:38:57,06,10,1, 12.0,1,1, 9.856, 10202.352, 165.944, 53066.790 24/05/11,17:38:57,07,10,1, 12.0,1,1, 9.856, 10202.475, 165.990, 53064.767 24/05/11,17:38:57,08,10,1, 12.0,1,1, 9.856, 10201.679, 165.944, 53065.413 24/05/11,17:38:57,09,10,1, 12.0,1,1, 9.856, 10202.008, 166.069, 53066.274 24/05/11,17:38:57,10,10,1, 12.0,1,1, 9.856, 10202.215, 166.243, 53065.431 24/05/11,17:38:57,11,10,1, 12.0,1,1, 9.856, 10201.771, 165.966, 53065.775 24/05/11,17:38:57,12,10,1, 12.0,1,1, 9.856, 10202.371, 166.218, 53066.196 24/05/11,17:38:57,13,10,1, 12.0,1,1, 9.856, 10202.200, 166.132, 53065.348 24/05/11,17:38:57,14,10,1, 12.0,1,1, 9.856, 10201.765, 165.940, 53066.025 24/05/11,17:38:57,15,10,1, 12.0,1,1, 9.856, 10202.325, 166.272, 53065.846 24/05/11,17:38:57,16,10,1, 12.0,1,1, 9.856, 10201.652, 165.989, 53065.263 24/05/11,17:38:57,17,10,1, 12.0,1,1, 9.856, 10201.691, 166.113, 53066.144 24/05/11,17:38:57,18,10,1, 12.0,1,1, 9.856, 10202.148, 166.290, 53065.606 24/05/11,17:38:57,19,10,1, 12.0,1,1, 9.856, 10201.536, 166.033, 53065.761 24/05/11,17:38:58,00,10,1, 11.9,1,1, 9.846, 10201.535, 166.033, 53065.761 24/05/11,17:38:58,01,10,1, 11.9,1,1, 9.846, 10200.039, 166.520, 53066.043 24/05/11,17:38:58,02,10,1, 11.9,1,1, 9.846, 10200.460, 166.813, 53065.591 24/05/11,17:38:58,03,10,1, 11.9,1,1, 9.846, 10199.848, 166.553, 53065.521 24/05/11,17:38:58,04,10,1, 11.9,1,1, 9.846, 10200.336, 166.715, 53066.207 24/05/11,17:38:58,05,10,1, 11.9,1,1, 9.846, 10200.500, 166.804, 53065.605 24/05/11,17:38:58,06,10,1, 11.9,1,1, 9.846, 10199.944, 166.555, 53066.003 24/05/11,17:38:58,07,10,1, 11.9,1,1, 9.846, 10200.551, 166.806, 53066.188 24/05/11,17:38:58,08,10,1, 11.9,1,1, 9.846, 10200.007, 166.617, 53065.485 24/05/11,17:38:58,09,10,1, 11.9,1,1, 9.846, 10199.782, 166.564, 53066.041 24/05/11,17:38:58,10,10,1, 11.9,1,1, 9.846, 10200.319, 166.809, 53065.639 24/05/11,17:38:58,11,10,1, 11.9,1,1, 9.846, 10199.619, 166.558, 53065.529 24/05/11,17:38:58,12,10,1, 11.9,1,1, 9.846, 10200.056, 166.802, 53066.269 24/05/11,17:38:58,13,10,1, 11.9,1,1, 9.846, 10200.176, 166.842, 53065.579 24/05/11,17:38:58,14,10,1, 11.9,1,1, 9.846, 10199.688, 166.575, 53066.022 24/05/11,17:38:58,15,10,1, 11.9,1,1, 9.846, 10200.377, 166.864, 53066.135 24/05/11,17:38:58,16,10,1, 11.9,1,1, 9.846, 10199.854, 166.644, 53065.298 24/05/11,17:38:58,17,10,1, 11.9,1,1, 9.846, 10199.594, 166.550, 53066.051 24/05/11,17:38:58,18,10,1, 11.9,1,1, 9.846, 10200.088, 166.888, 53065.582 24/05/11,17:38:58,19,10,1, 11.9,1,1, 9.846, 10199.417, 166.646, 53065.488 24/05/11,17:38:59,00,10,1, 11.9,1,1, 9.855, 10199.416, 166.646, 53065.488 24/05/11,17:38:59,01,10,1, 11.9,1,1, 9.855, 10198.135, 166.932, 53066.505 24/05/11,17:38:59,02,10,1, 11.9,1,1, 9.855, 10198.470, 167.086, 53065.198 24/05/11,17:38:59,03,10,1, 11.9,1,1, 9.855, 10197.505, 166.885, 53065.305 24/05/11,17:38:59,04,10,1, 11.9,1,1, 9.855, 10198.245, 167.005, 53066.430 24/05/11,17:38:59,05,10,1, 11.9,1,1, 9.855, 10198.084, 167.106, 53064.858 24/05/11,17:38:59,06,10,1, 11.9,1,1, 9.855, 10197.679, 166.933, 53066.085 24/05/11,17:38:59,07,10,1, 11.9,1,1, 9.855, 10198.574, 167.100, 53066.076 24/05/11,17:38:59,08,10,1, 11.9,1,1, 9.855, 10197.805, 166.999, 53064.929 24/05/11,17:38:59,09,10,1, 11.9,1,1, 9.855, 10197.927, 166.905, 53066.404 24/05/11,17:38:59,10,10,1, 11.9,1,1, 9.855, 10198.284, 167.035, 53065.187 24/05/11,17:38:59,11,10,1, 11.9,1,1, 9.855, 10197.316, 166.929, 53065.097 24/05/11,17:38:59,12,10,1, 11.9,1,1, 9.855, 10198.029, 167.010, 53066.323 24/05/11,17:38:59,13,10,1, 11.9,1,1, 9.855, 10197.835, 167.100, 53064.737 24/05/11,17:38:59,14,10,1, 11.9,1,1, 9.855, 10197.428, 166.991, 53066.050 24/05/11,17:38:59,15,10,1, 11.9,1,1, 9.855, 10198.348, 167.162, 53066.180 24/05/11,17:38:59,16,10,1, 11.9,1,1, 9.855, 10197.639, 167.028, 53064.973 24/05/11,17:38:59,17,10,1, 11.9,1,1, 9.855, 10197.744, 166.961, 53066.420 24/05/11,17:38:59,18,10,1, 11.9,1,1, 9.855, 10198.118, 167.062, 53065.246 24/05/11,17:38:59,19,10,1, 11.9,1,1, 9.855, 10197.172, 166.885, 53065.153 24/05/11,17:39:00,00,10,1, 11.9,1,1, 9.853, 10197.171, 166.885, 53065.153 24/05/11,17:39:00,01,10,1, 11.9,1,1, 9.853, 10195.758, 166.967, 53066.289 24/05/11,17:39:00,02,10,1, 11.9,1,1, 9.853, 10196.886, 167.085, 53065.755 24/05/11,17:39:00,03,10,1, 11.9,1,1, 9.853, 10195.467, 166.875, 53064.234 24/05/11,17:39:00,04,10,1, 11.9,1,1, 9.853, 10196.039, 166.979, 53066.597 24/05/11,17:39:00,05,10,1, 11.9,1,1, 9.853, 10196.330, 167.056, 53064.519 24/05/11,17:39:00,06,10,1, 11.9,1,1, 9.853, 10195.140, 166.892, 53065.038 24/05/11,17:39:00,07,10,1, 11.9,1,1, 9.853, 10196.534, 167.136, 53066.605 24/05/11,17:39:00,08,10,1, 11.9,1,1, 9.853, 10195.735, 166.935, 53063.555 24/05/11,17:39:00,09,10,1, 11.9,1,1, 9.853, 10195.704, 167.040, 53066.939 24/05/11,17:39:00,10,10,1, 11.9,1,1, 9.853, 10196.916, 166.916, 53065.163 24/05/11,17:39:00,11,10,1, 11.9,1,1, 9.853, 10194.822, 166.747, 53063.714 24/05/11,17:39:00,12,10,1, 11.9,1,1, 9.853, 10196.162, 167.007, 53067.093 24/05/11,17:39:00,13,10,1, 11.9,1,1, 9.853, 10195.898, 166.779, 53063.283 24/05/11,17:39:00,14,10,1, 11.9,1,1, 9.853, 10194.595, 166.948, 53065.211 24/05/11,17:39:00,15,10,1, 11.9,1,1, 9.853, 10196.743, 167.119, 53066.731 24/05/11,17:39:00,16,10,1, 11.9,1,1, 9.853, 10195.337, 166.857, 53063.229 24/05/11,17:39:00,17,10,1, 11.9,1,1, 9.853, 10195.589, 167.015, 53067.100 24/05/11,17:39:00,18,10,1, 11.9,1,1, 9.853, 10196.803, 166.896, 53065.211 24/05/11,17:39:00,19,10,1, 11.9,1,1, 9.853, 10194.605, 166.726, 53063.743 24/05/11,17:39:01,00,11,1, 11.9,1,1, 9.845, 10194.601, 166.726, 53063.743 24/05/11,17:39:01,01,11,1, 11.9,1,1, 9.845, 10193.409, 166.736, 53066.266 24/05/11,17:39:01,02,11,1, 11.9,1,1, 9.845, 10195.228, 166.729, 53065.793 24/05/11,17:39:01,03,11,1, 11.9,1,1, 9.845, 10193.204, 166.445, 53063.233 24/05/11,17:39:01,04,11,1, 11.9,1,1, 9.845, 10194.096, 166.631, 53066.961 24/05/11,17:39:01,05,11,1, 11.9,1,1, 9.845, 10194.402, 166.484, 53063.657 24/05/11,17:39:01,06,11,1, 11.9,1,1, 9.845, 10192.530, 166.472, 53063.922 24/05/11,17:39:01,07,11,1, 11.9,1,1, 9.845, 10194.478, 166.754, 53066.561 24/05/11,17:39:01,08,11,1, 11.9,1,1, 9.845, 10193.533, 166.541, 53062.837 24/05/11,17:39:01,09,11,1, 11.9,1,1, 9.845, 10193.156, 166.776, 53066.152 24/05/11,17:39:01,10,11,1, 11.9,1,1, 9.845, 10195.005, 166.748, 53065.824 24/05/11,17:39:01,11,11,1, 11.9,1,1, 9.845, 10193.022, 166.417, 53063.096 24/05/11,17:39:01,12,11,1, 11.9,1,1, 9.845, 10193.936, 166.656, 53067.019 24/05/11,17:39:01,13,11,1, 11.9,1,1, 9.845, 10194.286, 166.454, 53063.832 24/05/11,17:39:01,14,11,1, 11.9,1,1, 9.845, 10192.306, 166.460, 53063.972 24/05/11,17:39:01,15,11,1, 11.9,1,1, 9.845, 10194.203, 166.700, 53066.650 24/05/11,17:39:01,16,11,1, 11.9,1,1, 9.845, 10193.316, 166.504, 53062.779 24/05/11,17:39:01,17,11,1, 11.9,1,1, 9.845, 10192.857, 166.649, 53065.942 24/05/11,17:39:01,18,11,1, 11.9,1,1, 9.845, 10194.781, 166.711, 53065.919 24/05/11,17:39:01,19,11,1, 11.9,1,1, 9.845, 10192.910, 166.345, 53063.137 24/05/11,17:39:02,00,10,1, 12.0,1,1, 9.853, 10192.907, 166.345, 53063.137 24/05/11,17:39:02,01,10,1, 12.0,1,1, 9.853, 10190.624, 166.508, 53064.905 24/05/11,17:39:02,02,10,1, 12.0,1,1, 9.853, 10192.768, 166.601, 53066.206 24/05/11,17:39:02,03,10,1, 12.0,1,1, 9.853, 10191.229, 166.352, 53062.802 24/05/11,17:39:02,04,10,1, 12.0,1,1, 9.853, 10191.593, 166.515, 53066.760 24/05/11,17:39:02,05,10,1, 12.0,1,1, 9.853, 10192.733, 166.375, 53064.608 24/05/11,17:39:02,06,10,1, 12.0,1,1, 9.853, 10190.507, 166.200, 53063.228 24/05/11,17:39:02,07,10,1, 12.0,1,1, 9.853, 10191.976, 166.446, 53066.711 24/05/11,17:39:02,08,10,1, 12.0,1,1, 9.853, 10191.541, 166.303, 53062.874 24/05/11,17:39:02,09,10,1, 12.0,1,1, 9.853, 10190.356, 166.447, 53064.851 24/05/11,17:39:02,10,10,1, 12.0,1,1, 9.853, 10192.482, 166.611, 53066.303 24/05/11,17:39:02,11,10,1, 12.0,1,1, 9.853, 10190.982, 166.346, 53062.857 24/05/11,17:39:02,12,10,1, 12.0,1,1, 9.853, 10191.322, 166.541, 53066.690 24/05/11,17:39:02,13,10,1, 12.0,1,1, 9.853, 10192.565, 166.413, 53064.746 24/05/11,17:39:02,14,10,1, 12.0,1,1, 9.853, 10190.325, 166.236, 53063.340 24/05/11,17:39:02,15,10,1, 12.0,1,1, 9.853, 10191.691, 166.483, 53066.739 24/05/11,17:39:02,16,10,1, 12.0,1,1, 9.853, 10191.354, 166.278, 53062.939 24/05/11,17:39:02,17,10,1, 12.0,1,1, 9.853, 10190.068, 166.437, 53064.759 24/05/11,17:39:02,18,10,1, 12.0,1,1, 9.853, 10192.229, 166.637, 53066.296 24/05/11,17:39:02,19,10,1, 12.0,1,1, 9.853, 10190.842, 166.341, 53062.820 24/05/11,17:39:03,00,10,1, 11.8,1,1, 9.845, 10190.837, 166.341, 53062.820 24/05/11,17:39:03,01,10,1, 11.8,1,1, 9.845, 10188.332, 166.388, 53064.070 24/05/11,17:39:03,02,10,1, 11.8,1,1, 9.845, 10189.371, 166.595, 53066.082 24/05/11,17:39:03,03,10,1, 11.8,1,1, 9.845, 10189.276, 166.647, 53063.879 24/05/11,17:39:03,04,10,1, 11.8,1,1, 9.845, 10188.629, 166.539, 53065.535 24/05/11,17:39:03,05,10,1, 11.8,1,1, 9.845, 10190.047, 166.724, 53065.934 24/05/11,17:39:03,06,10,1, 11.8,1,1, 9.845, 10188.904, 166.470, 53063.896 24/05/11,17:39:03,07,10,1, 11.8,1,1, 9.845, 10189.016, 166.454, 53066.128 24/05/11,17:39:03,08,10,1, 11.8,1,1, 9.845, 10189.527, 166.549, 53064.440 24/05/11,17:39:03,09,10,1, 11.8,1,1, 9.845, 10188.079, 166.355, 53063.879 24/05/11,17:39:03,10,10,1, 11.8,1,1, 9.845, 10189.181, 166.635, 53065.997 24/05/11,17:39:03,11,10,1, 11.8,1,1, 9.845, 10188.990, 166.648, 53063.785 24/05/11,17:39:03,12,10,1, 11.8,1,1, 9.845, 10188.335, 166.562, 53065.351 24/05/11,17:39:03,13,10,1, 11.8,1,1, 9.845, 10189.796, 166.717, 53065.919 24/05/11,17:39:03,14,10,1, 11.8,1,1, 9.845, 10188.649, 166.457, 53063.823 24/05/11,17:39:03,15,10,1, 11.8,1,1, 9.845, 10188.737, 166.484, 53066.113 24/05/11,17:39:03,16,10,1, 11.8,1,1, 9.845, 10189.342, 166.591, 53064.538 24/05/11,17:39:03,17,10,1, 11.8,1,1, 9.845, 10187.817, 166.428, 53063.992 24/05/11,17:39:03,18,10,1, 11.8,1,1, 9.845, 10188.835, 166.703, 53066.010 24/05/11,17:39:03,19,10,1, 11.8,1,1, 9.845, 10188.798, 166.660, 53063.814 24/05/11,17:39:04,00,10,1, 11.9,1,1, 9.842, 10188.793, 166.660, 53063.814 24/05/11,17:39:04,01,10,1, 11.9,1,1, 9.842, 10186.353, 166.687, 53064.202 24/05/11,17:39:04,02,10,1, 11.9,1,1, 9.842, 10186.396, 166.768, 53065.741 24/05/11,17:39:04,03,10,1, 11.9,1,1, 9.842, 10186.935, 166.999, 53064.651 24/05/11,17:39:04,04,10,1, 11.9,1,1, 9.842, 10185.893, 166.781, 53064.706 24/05/11,17:39:04,05,10,1, 11.9,1,1, 9.842, 10186.923, 167.038, 53066.190 24/05/11,17:39:04,06,10,1, 11.9,1,1, 9.842, 10186.889, 166.958, 53064.496 24/05/11,17:39:04,07,10,1, 11.9,1,1, 9.842, 10186.296, 166.776, 53065.677 24/05/11,17:39:04,08,10,1, 11.9,1,1, 9.842, 10187.202, 166.968, 53065.664 24/05/11,17:39:04,09,10,1, 11.9,1,1, 9.842, 10186.147, 166.746, 53064.146 24/05/11,17:39:04,10,10,1, 11.9,1,1, 9.842, 10186.141, 166.800, 53065.650 24/05/11,17:39:04,11,10,1, 11.9,1,1, 9.842, 10186.678, 166.989, 53064.568 24/05/11,17:39:04,12,10,1, 11.9,1,1, 9.842, 10185.655, 166.840, 53064.569 24/05/11,17:39:04,13,10,1, 11.9,1,1, 9.842, 10186.631, 167.012, 53066.144 24/05/11,17:39:04,14,10,1, 11.9,1,1, 9.842, 10186.608, 167.028, 53064.666 24/05/11,17:39:04,15,10,1, 11.9,1,1, 9.842, 10185.972, 166.834, 53065.727 24/05/11,17:39:04,16,10,1, 11.9,1,1, 9.842, 10186.973, 167.036, 53065.757 24/05/11,17:39:04,17,10,1, 11.9,1,1, 9.842, 10185.989, 166.739, 53064.153 24/05/11,17:39:04,18,10,1, 11.9,1,1, 9.842, 10185.900, 166.863, 53065.760 24/05/11,17:39:04,19,10,1, 11.9,1,1, 9.842, 10186.445, 167.019, 53064.622 24/05/11,17:39:05,00,10,1, 11.9,1,1, 9.852, 10186.440, 167.019, 53064.622 24/05/11,17:39:05,01,10,1, 11.9,1,1, 9.852, 10184.468, 167.247, 53064.389 24/05/11,17:39:05,02,10,1, 11.9,1,1, 9.852, 10184.100, 167.183, 53065.780 24/05/11,17:39:05,03,10,1, 11.9,1,1, 9.852, 10184.860, 167.411, 53065.094 24/05/11,17:39:05,04,10,1, 11.9,1,1, 9.852, 10183.629, 167.172, 53064.199 24/05/11,17:39:05,05,10,1, 11.9,1,1, 9.852, 10184.235, 167.421, 53066.027 24/05/11,17:39:05,06,10,1, 11.9,1,1, 9.852, 10184.536, 167.474, 53064.655 24/05/11,17:39:05,07,10,1, 11.9,1,1, 9.852, 10183.821, 167.312, 53065.314 24/05/11,17:39:05,08,10,1, 11.9,1,1, 9.852, 10184.923, 167.554, 53066.203 24/05/11,17:39:05,09,10,1, 11.9,1,1, 9.852, 10184.280, 167.291, 53064.397 24/05/11,17:39:05,10,10,1, 11.9,1,1, 9.852, 10183.903, 167.194, 53065.672 24/05/11,17:39:05,11,10,1, 11.9,1,1, 9.852, 10184.650, 167.446, 53065.027 24/05/11,17:39:05,12,10,1, 11.9,1,1, 9.852, 10183.423, 167.197, 53064.212 24/05/11,17:39:05,13,10,1, 11.9,1,1, 9.852, 10184.004, 167.461, 53066.044 24/05/11,17:39:05,14,10,1, 11.9,1,1, 9.852, 10184.349, 167.554, 53064.640 24/05/11,17:39:05,15,10,1, 11.9,1,1, 9.852, 10183.539, 167.336, 53065.260 24/05/11,17:39:05,16,10,1, 11.9,1,1, 9.852, 10184.727, 167.600, 53066.282 24/05/11,17:39:05,17,10,1, 11.9,1,1, 9.852, 10184.123, 167.393, 53064.408 24/05/11,17:39:05,18,10,1, 11.9,1,1, 9.852, 10183.724, 167.259, 53065.722 24/05/11,17:39:05,19,10,1, 11.9,1,1, 9.852, 10184.457, 167.490, 53065.155 24/05/11,17:39:06,00,10,1, 12.0,1,1, 9.855, 10184.454, 167.490, 53065.155 24/05/11,17:39:06,01,10,1, 12.0,1,1, 9.855, 10182.763, 167.434, 53064.444 24/05/11,17:39:06,02,10,1, 12.0,1,1, 9.855, 10182.183, 167.291, 53065.599 24/05/11,17:39:06,03,10,1, 12.0,1,1, 9.855, 10183.104, 167.436, 53065.349 24/05/11,17:39:06,04,10,1, 12.0,1,1, 9.855, 10181.942, 167.197, 53063.948 24/05/11,17:39:06,05,10,1, 12.0,1,1, 9.855, 10182.060, 167.362, 53065.595 24/05/11,17:39:06,06,10,1, 12.0,1,1, 9.855, 10182.638, 167.540, 53064.449 24/05/11,17:39:06,07,10,1, 12.0,1,1, 9.855, 10181.638, 167.333, 53064.707 24/05/11,17:39:06,08,10,1, 12.0,1,1, 9.855, 10182.712, 167.627, 53066.168 24/05/11,17:39:06,09,10,1, 12.0,1,1, 9.855, 10182.514, 167.467, 53064.384 24/05/11,17:39:06,10,10,1, 12.0,1,1, 9.855, 10182.047, 167.259, 53065.581 24/05/11,17:39:06,11,10,1, 12.0,1,1, 9.855, 10182.964, 167.435, 53065.422 24/05/11,17:39:06,12,10,1, 12.0,1,1, 9.855, 10181.778, 167.161, 53063.933 24/05/11,17:39:06,13,10,1, 12.0,1,1, 9.855, 10181.896, 167.291, 53065.606 24/05/11,17:39:06,14,10,1, 12.0,1,1, 9.855, 10182.437, 167.502, 53064.583 24/05/11,17:39:06,15,10,1, 12.0,1,1, 9.855, 10181.405, 167.253, 53064.643 24/05/11,17:39:06,16,10,1, 12.0,1,1, 9.855, 10182.490, 167.558, 53066.049 24/05/11,17:39:06,17,10,1, 12.0,1,1, 9.855, 10182.344, 167.451, 53064.475 24/05/11,17:39:06,18,10,1, 12.0,1,1, 9.855, 10181.824, 167.282, 53065.645 24/05/11,17:39:06,19,10,1, 12.0,1,1, 9.855, 10182.767, 167.471, 53065.534 24/05/11,17:39:07,00,10,1, 12.0,1,1, 9.843, 10182.760, 167.471, 53065.534 24/05/11,17:39:07,01,10,1, 12.0,1,1, 9.843, 10180.782, 167.477, 53064.547 24/05/11,17:39:07,02,10,1, 12.0,1,1, 9.843, 10180.116, 167.249, 53065.445 24/05/11,17:39:07,03,10,1, 12.0,1,1, 9.843, 10181.221, 167.501, 53065.864 24/05/11,17:39:07,04,10,1, 12.0,1,1, 9.843, 10180.332, 167.220, 53064.161 24/05/11,17:39:07,05,10,1, 12.0,1,1, 9.843, 10180.069, 167.188, 53065.565 24/05/11,17:39:07,06,10,1, 12.0,1,1, 9.843, 10180.756, 167.443, 53064.732 24/05/11,17:39:07,07,10,1, 12.0,1,1, 9.843, 10179.552, 167.189, 53064.159 24/05/11,17:39:07,08,10,1, 12.0,1,1, 9.843, 10180.350, 167.512, 53065.982 24/05/11,17:39:07,09,10,1, 12.0,1,1, 9.843, 10180.532, 167.564, 53064.583 24/05/11,17:39:07,10,10,1, 12.0,1,1, 9.843, 10179.887, 167.319, 53065.509 24/05/11,17:39:07,11,10,1, 12.0,1,1, 9.843, 10180.982, 167.562, 53066.043 24/05/11,17:39:07,12,10,1, 12.0,1,1, 9.843, 10180.166, 167.268, 53064.219 24/05/11,17:39:07,13,10,1, 12.0,1,1, 9.843, 10179.911, 167.266, 53065.713 24/05/11,17:39:07,14,10,1, 12.0,1,1, 9.843, 10180.510, 167.492, 53064.850 24/05/11,17:39:07,15,10,1, 12.0,1,1, 9.843, 10179.368, 167.260, 53064.267 24/05/11,17:39:07,16,10,1, 12.0,1,1, 9.843, 10180.120, 167.520, 53066.023 24/05/11,17:39:07,17,10,1, 12.0,1,1, 9.843, 10180.356, 167.582, 53064.661 24/05/11,17:39:07,18,10,1, 12.0,1,1, 9.843, 10179.630, 167.364, 53065.473 24/05/11,17:39:07,19,10,1, 12.0,1,1, 9.843, 10180.702, 167.598, 53065.995 24/05/11,17:39:08,00,10,1, 11.9,1,1, 9.844, 10180.699, 167.598, 53065.995 24/05/11,17:39:08,01,10,1, 11.9,1,1, 9.844, 10178.454, 167.925, 53064.802 24/05/11,17:39:08,02,10,1, 11.9,1,1, 9.844, 10178.061, 167.709, 53065.297 24/05/11,17:39:08,03,10,1, 11.9,1,1, 9.844, 10178.628, 167.949, 53065.915 24/05/11,17:39:08,04,10,1, 11.9,1,1, 9.844, 10178.574, 167.864, 53065.131 24/05/11,17:39:08,05,10,1, 11.9,1,1, 9.844, 10178.134, 167.551, 53065.481 24/05/11,17:39:08,06,10,1, 11.9,1,1, 9.844, 10178.549, 167.852, 53065.158 24/05/11,17:39:08,07,10,1, 11.9,1,1, 9.844, 10177.839, 167.638, 53064.609 24/05/11,17:39:08,08,10,1, 11.9,1,1, 9.844, 10177.893, 167.644, 53065.308 24/05/11,17:39:08,09,10,1, 11.9,1,1, 9.844, 10178.224, 168.018, 53064.918 24/05/11,17:39:08,10,10,1, 11.9,1,1, 9.844, 10177.801, 167.714, 53065.255 24/05/11,17:39:08,11,10,1, 11.9,1,1, 9.844, 10178.448, 167.939, 53065.721 24/05/11,17:39:08,12,10,1, 11.9,1,1, 9.844, 10178.376, 167.869, 53065.051 24/05/11,17:39:08,13,10,1, 11.9,1,1, 9.844, 10177.937, 167.580, 53065.667 24/05/11,17:39:08,14,10,1, 11.9,1,1, 9.844, 10178.333, 167.853, 53065.219 24/05/11,17:39:08,15,10,1, 11.9,1,1, 9.844, 10177.691, 167.686, 53064.642 24/05/11,17:39:08,16,10,1, 11.9,1,1, 9.844, 10177.654, 167.737, 53065.390 24/05/11,17:39:08,17,10,1, 11.9,1,1, 9.844, 10178.042, 168.035, 53064.806 24/05/11,17:39:08,18,10,1, 11.9,1,1, 9.844, 10177.592, 167.786, 53065.135 24/05/11,17:39:08,19,10,1, 11.9,1,1, 9.844, 10178.218, 167.929, 53065.767 24/05/11,17:39:09,00,10,1, 11.9,1,1, 9.851, 10178.212, 167.929, 53065.767 24/05/11,17:39:09,01,10,1, 11.9,1,1, 9.851, 10176.335, 167.945, 53064.754 24/05/11,17:39:09,02,10,1, 11.9,1,1, 9.851, 10175.817, 167.728, 53064.821 24/05/11,17:39:09,03,10,1, 11.9,1,1, 9.851, 10176.317, 167.962, 53065.542 24/05/11,17:39:09,04,10,1, 11.9,1,1, 9.851, 10176.556, 168.006, 53064.929 24/05/11,17:39:09,05,10,1, 11.9,1,1, 9.851, 10176.175, 167.684, 53065.502 24/05/11,17:39:09,06,10,1, 11.9,1,1, 9.851, 10176.586, 167.901, 53065.311 24/05/11,17:39:09,07,10,1, 11.9,1,1, 9.851, 10176.150, 167.729, 53064.506 24/05/11,17:39:09,08,10,1, 11.9,1,1, 9.851, 10175.857, 167.665, 53065.148 24/05/11,17:39:09,09,10,1, 11.9,1,1, 9.851, 10176.139, 167.974, 53064.653 24/05/11,17:39:09,10,10,1, 11.9,1,1, 9.851, 10175.637, 167.745, 53064.795 24/05/11,17:39:09,11,10,1, 11.9,1,1, 9.851, 10176.087, 167.964, 53065.662 24/05/11,17:39:09,12,10,1, 11.9,1,1, 9.851, 10176.337, 168.063, 53065.004 24/05/11,17:39:09,13,10,1, 11.9,1,1, 9.851, 10175.936, 167.728, 53065.383 24/05/11,17:39:09,14,10,1, 11.9,1,1, 9.851, 10176.458, 167.924, 53065.348 24/05/11,17:39:09,15,10,1, 11.9,1,1, 9.851, 10175.972, 167.737, 53064.696 24/05/11,17:39:09,16,10,1, 11.9,1,1, 9.851, 10175.655, 167.600, 53065.177 24/05/11,17:39:09,17,10,1, 11.9,1,1, 9.851, 10176.000, 167.951, 53064.738 24/05/11,17:39:09,18,10,1, 11.9,1,1, 9.851, 10175.397, 167.735, 53064.750 24/05/11,17:39:09,19,10,1, 11.9,1,1, 9.851, 10175.863, 167.940, 53065.518 24/05/11,17:39:10,00,10,1, 11.9,1,1, 9.849, 10175.859, 167.940, 53065.518 24/05/11,17:39:10,01,10,1, 11.9,1,1, 9.849, 10174.620, 167.773, 53064.601 24/05/11,17:39:10,02,10,1, 11.9,1,1, 9.849, 10173.947, 167.535, 53064.327 24/05/11,17:39:10,03,10,1, 11.9,1,1, 9.849, 10174.275, 167.708, 53065.073 24/05/11,17:39:10,04,10,1, 11.9,1,1, 9.849, 10174.546, 167.877, 53064.626 24/05/11,17:39:10,05,10,1, 11.9,1,1, 9.849, 10174.218, 167.581, 53065.086 24/05/11,17:39:10,06,10,1, 11.9,1,1, 9.849, 10174.813, 167.774, 53065.346 24/05/11,17:39:10,07,10,1, 11.9,1,1, 9.849, 10174.553, 167.640, 53064.594 24/05/11,17:39:10,08,10,1, 11.9,1,1, 9.849, 10174.144, 167.423, 53065.035 24/05/11,17:39:10,09,10,1, 11.9,1,1, 9.849, 10174.472, 167.677, 53064.597 24/05/11,17:39:10,10,10,1, 11.9,1,1, 9.849, 10173.837, 167.518, 53064.293 24/05/11,17:39:10,11,10,1, 11.9,1,1, 9.849, 10174.077, 167.629, 53065.146 24/05/11,17:39:10,12,10,1, 11.9,1,1, 9.849, 10174.352, 167.836, 53064.633 24/05/11,17:39:10,13,10,1, 11.9,1,1, 9.849, 10173.990, 167.532, 53065.012 24/05/11,17:39:10,14,10,1, 11.9,1,1, 9.849, 10174.554, 167.754, 53065.366 24/05/11,17:39:10,15,10,1, 11.9,1,1, 9.849, 10174.366, 167.614, 53064.509 24/05/11,17:39:10,16,10,1, 11.9,1,1, 9.849, 10173.949, 167.403, 53065.035 24/05/11,17:39:10,17,10,1, 11.9,1,1, 9.849, 10174.316, 167.688, 53064.650 24/05/11,17:39:10,18,10,1, 11.9,1,1, 9.849, 10173.637, 167.496, 53064.300 24/05/11,17:39:10,19,10,1, 11.9,1,1, 9.849, 10173.836, 167.549, 53064.988 24/05/11,17:39:11,00,10,1, 11.9,1,1, 9.847, 10173.831, 167.549, 53064.988 24/05/11,17:39:11,01,10,1, 11.9,1,1, 9.847, 10172.984, 167.174, 53064.491 24/05/11,17:39:11,02,10,1, 11.9,1,1, 9.847, 10172.370, 166.961, 53063.820 24/05/11,17:39:11,03,10,1, 11.9,1,1, 9.847, 10172.307, 166.982, 53064.559 24/05/11,17:39:11,04,10,1, 11.9,1,1, 9.847, 10172.703, 167.303, 53064.076 24/05/11,17:39:11,05,10,1, 11.9,1,1, 9.847, 10172.154, 167.000, 53064.264 24/05/11,17:39:11,06,10,1, 11.9,1,1, 9.847, 10172.734, 167.251, 53065.027 24/05/11,17:39:11,07,10,1, 11.9,1,1, 9.847, 10172.876, 167.181, 53064.342 24/05/11,17:39:11,08,10,1, 11.9,1,1, 9.847, 10172.410, 166.902, 53064.872 24/05/11,17:39:11,09,10,1, 11.9,1,1, 9.847, 10172.833, 167.103, 53064.564 24/05/11,17:39:11,10,10,1, 11.9,1,1, 9.847, 10172.211, 166.916, 53063.757 24/05/11,17:39:11,11,10,1, 11.9,1,1, 9.847, 10172.087, 166.884, 53064.418 24/05/11,17:39:11,12,10,1, 11.9,1,1, 9.847, 10172.488, 167.199, 53064.065 24/05/11,17:39:11,13,10,1, 11.9,1,1, 9.847, 10171.900, 166.942, 53064.145 24/05/11,17:39:11,14,10,1, 11.9,1,1, 9.847, 10172.553, 167.150, 53064.798 24/05/11,17:39:11,15,10,1, 11.9,1,1, 9.847, 10172.661, 167.124, 53064.300 24/05/11,17:39:11,16,10,1, 11.9,1,1, 9.847, 10172.195, 166.788, 53064.652 24/05/11,17:39:11,17,10,1, 11.9,1,1, 9.847, 10172.685, 167.047, 53064.430 24/05/11,17:39:11,18,10,1, 11.9,1,1, 9.847, 10172.067, 166.817, 53063.806 24/05/11,17:39:11,19,10,1, 11.9,1,1, 9.847, 10171.914, 166.799, 53064.357 24/05/11,17:39:12,00,10,1, 11.9,1,1, 9.848, 10171.912, 166.799, 53064.357 24/05/11,17:39:12,01,10,1, 11.9,1,1, 9.848, 10171.245, 166.439, 53064.319 24/05/11,17:39:12,02,10,1, 11.9,1,1, 9.848, 10170.820, 166.297, 53063.537 24/05/11,17:39:12,03,10,1, 11.9,1,1, 9.848, 10170.443, 166.102, 53064.076 24/05/11,17:39:12,04,10,1, 11.9,1,1, 9.848, 10170.797, 166.431, 53063.577 24/05/11,17:39:12,05,10,1, 11.9,1,1, 9.848, 10170.220, 166.209, 53063.460 24/05/11,17:39:12,06,10,1, 11.9,1,1, 9.848, 10170.557, 166.382, 53064.271 24/05/11,17:39:12,07,10,1, 11.9,1,1, 9.848, 10170.850, 166.510, 53063.730 24/05/11,17:39:12,08,10,1, 11.9,1,1, 9.848, 10170.463, 166.191, 53064.167 24/05/11,17:39:12,09,10,1, 11.9,1,1, 9.848, 10171.035, 166.345, 53064.308 24/05/11,17:39:12,10,10,1, 11.9,1,1, 9.848, 10170.591, 166.217, 53063.577 24/05/11,17:39:12,11,10,1, 11.9,1,1, 9.848, 10170.305, 166.003, 53064.005 24/05/11,17:39:12,12,10,1, 11.9,1,1, 9.848, 10170.668, 166.321, 53063.505 24/05/11,17:39:12,13,10,1, 11.9,1,1, 9.848, 10170.028, 166.133, 53063.416 24/05/11,17:39:12,14,10,1, 11.9,1,1, 9.848, 10170.366, 166.250, 53064.275 24/05/11,17:39:12,15,10,1, 11.9,1,1, 9.848, 10170.675, 166.429, 53063.630 24/05/11,17:39:12,16,10,1, 11.9,1,1, 9.848, 10170.263, 166.040, 53064.107 24/05/11,17:39:12,17,10,1, 11.9,1,1, 9.848, 10170.897, 166.301, 53064.250 24/05/11,17:39:12,18,10,1, 11.9,1,1, 9.848, 10170.472, 166.141, 53063.395 24/05/11,17:39:12,19,10,1, 11.9,1,1, 9.848, 10170.086, 165.933, 53064.019 24/05/11,17:39:13,00,10,1, 12.0,1,1, 9.854, 10170.084, 165.933, 53064.019 24/05/11,17:39:13,01,10,1, 12.0,1,1, 9.854, 10169.122, 165.652, 53063.464 24/05/11,17:39:13,02,10,1, 12.0,1,1, 9.854, 10169.485, 165.651, 53063.960 24/05/11,17:39:13,03,10,1, 12.0,1,1, 9.854, 10169.064, 165.319, 53063.552 24/05/11,17:39:13,04,10,1, 12.0,1,1, 9.854, 10168.974, 165.608, 53063.303 24/05/11,17:39:13,05,10,1, 12.0,1,1, 9.854, 10168.918, 165.472, 53063.413 24/05/11,17:39:13,06,10,1, 12.0,1,1, 9.854, 10168.550, 165.378, 53063.053 24/05/11,17:39:13,07,10,1, 12.0,1,1, 9.854, 10168.960, 165.838, 53063.586 24/05/11,17:39:13,08,10,1, 12.0,1,1, 9.854, 10168.899, 165.495, 53063.760 24/05/11,17:39:13,09,10,1, 12.0,1,1, 9.854, 10168.990, 165.581, 53063.633 24/05/11,17:39:13,10,10,1, 12.0,1,1, 9.854, 10169.251, 165.631, 53063.903 24/05/11,17:39:13,11,10,1, 12.0,1,1, 9.854, 10168.951, 165.298, 53063.524 24/05/11,17:39:13,12,10,1, 12.0,1,1, 9.854, 10168.905, 165.583, 53063.405 24/05/11,17:39:13,13,10,1, 12.0,1,1, 9.854, 10168.786, 165.442, 53063.494 24/05/11,17:39:13,14,10,1, 12.0,1,1, 9.854, 10168.419, 165.326, 53063.144 24/05/11,17:39:13,15,10,1, 12.0,1,1, 9.854, 10168.768, 165.739, 53063.577 24/05/11,17:39:13,16,10,1, 12.0,1,1, 9.854, 10168.736, 165.433, 53063.668 24/05/11,17:39:13,17,10,1, 12.0,1,1, 9.854, 10168.826, 165.570, 53063.546 24/05/11,17:39:13,18,10,1, 12.0,1,1, 9.854, 10169.187, 165.681, 53063.969 24/05/11,17:39:13,19,10,1, 12.0,1,1, 9.854, 10168.798, 165.230, 53063.573 24/05/11,17:39:14,00,10,1, 11.9,1,1, 9.845, 10168.791, 165.230, 53063.573 24/05/11,17:39:14,01,10,1, 11.9,1,1, 9.845, 10167.757, 165.534, 53063.859 24/05/11,17:39:14,02,10,1, 11.9,1,1, 9.845, 10167.945, 165.617, 53063.248 24/05/11,17:39:14,03,10,1, 11.9,1,1, 9.845, 10167.574, 165.219, 53063.650 24/05/11,17:39:14,04,10,1, 11.9,1,1, 9.845, 10168.033, 165.462, 53063.610 24/05/11,17:39:14,05,10,1, 11.9,1,1, 9.845, 10167.502, 165.323, 53062.864 24/05/11,17:39:14,06,10,1, 11.9,1,1, 9.845, 10167.275, 165.218, 53063.387 24/05/11,17:39:14,07,10,1, 11.9,1,1, 9.845, 10167.614, 165.567, 53063.049 24/05/11,17:39:14,08,10,1, 11.9,1,1, 9.845, 10167.116, 165.291, 53063.079 24/05/11,17:39:14,09,10,1, 11.9,1,1, 9.845, 10167.602, 165.500, 53063.816 24/05/11,17:39:14,10,10,1, 11.9,1,1, 9.845, 10167.803, 165.548, 53063.243 24/05/11,17:39:14,11,10,1, 11.9,1,1, 9.845, 10167.415, 165.257, 53063.719 24/05/11,17:39:14,12,10,1, 11.9,1,1, 9.845, 10167.931, 165.452, 53063.636 24/05/11,17:39:14,13,10,1, 11.9,1,1, 9.845, 10167.407, 165.309, 53062.864 24/05/11,17:39:14,14,10,1, 11.9,1,1, 9.845, 10167.162, 165.169, 53063.440 24/05/11,17:39:14,15,10,1, 11.9,1,1, 9.845, 10167.511, 165.498, 53062.906 24/05/11,17:39:14,16,10,1, 11.9,1,1, 9.845, 10166.947, 165.297, 53062.998 24/05/11,17:39:14,17,10,1, 11.9,1,1, 9.845, 10167.424, 165.496, 53063.779 24/05/11,17:39:14,18,10,1, 11.9,1,1, 9.845, 10167.721, 165.618, 53063.208 24/05/11,17:39:14,19,10,1, 11.9,1,1, 9.845, 10167.241, 165.266, 53063.662 24/05/11,17:39:15,00,11,1, 11.9,1,1, 9.842, 10167.239, 165.266, 53063.662 24/05/11,17:39:15,01,11,1, 11.9,1,1, 9.842, 10166.740, 165.115, 53063.861 24/05/11,17:39:15,02,11,1, 11.9,1,1, 9.842, 10166.243, 165.151, 53061.905 24/05/11,17:39:15,03,11,1, 11.9,1,1, 9.842, 10166.205, 165.068, 53063.970 24/05/11,17:39:15,04,11,1, 11.9,1,1, 9.842, 10167.150, 165.025, 53063.230 24/05/11,17:39:15,05,11,1, 11.9,1,1, 9.842, 10166.013, 164.908, 53062.062 24/05/11,17:39:15,06,11,1, 11.9,1,1, 9.842, 10166.477, 164.866, 53064.007 24/05/11,17:39:15,07,11,1, 11.9,1,1, 9.842, 10166.453, 164.935, 53061.817 24/05/11,17:39:15,08,11,1, 11.9,1,1, 9.842, 10165.503, 164.921, 53062.567 24/05/11,17:39:15,09,11,1, 11.9,1,1, 9.842, 10166.615, 165.081, 53063.660 24/05/11,17:39:15,10,11,1, 11.9,1,1, 9.842, 10166.131, 165.102, 53061.770 24/05/11,17:39:15,11,11,1, 11.9,1,1, 9.842, 10166.064, 165.012, 53063.856 24/05/11,17:39:15,12,11,1, 11.9,1,1, 9.842, 10167.046, 165.041, 53063.259 24/05/11,17:39:15,13,11,1, 11.9,1,1, 9.842, 10165.900, 164.889, 53062.054 24/05/11,17:39:15,14,11,1, 11.9,1,1, 9.842, 10166.374, 164.834, 53063.968 24/05/11,17:39:15,15,11,1, 11.9,1,1, 9.842, 10166.465, 164.857, 53061.894 24/05/11,17:39:15,16,11,1, 11.9,1,1, 9.842, 10165.357, 164.873, 53062.413 24/05/11,17:39:15,17,11,1, 11.9,1,1, 9.842, 10166.515, 164.941, 53063.650 24/05/11,17:39:15,18,11,1, 11.9,1,1, 9.842, 10165.999, 165.008, 53061.683 24/05/11,17:39:15,19,11,1, 11.9,1,1, 9.842, 10165.916, 164.886, 53063.761 24/05/11,17:39:16,00,12,1, 11.9,1,1, 9.847, 10165.912, 164.886, 53063.761 24/05/11,17:39:16,01,12,1, 11.9,1,1, 9.847, 10165.633, 163.936, 53063.207 24/05/11,17:39:16,02,12,1, 11.9,1,1, 9.847, 10165.311, 164.024, 53060.972 24/05/11,17:39:16,03,12,1, 11.9,1,1, 9.847, 10164.957, 163.964, 53062.841 24/05/11,17:39:16,04,12,1, 11.9,1,1, 9.847, 10166.148, 164.060, 53062.935 24/05/11,17:39:16,05,12,1, 11.9,1,1, 9.847, 10165.276, 163.914, 53061.397 24/05/11,17:39:16,06,12,1, 11.9,1,1, 9.847, 10165.545, 163.821, 53063.450 24/05/11,17:39:16,07,12,1, 11.9,1,1, 9.847, 10165.892, 163.819, 53061.692 24/05/11,17:39:16,08,12,1, 11.9,1,1, 9.847, 10164.658, 163.693, 53061.543 24/05/11,17:39:16,09,12,1, 11.9,1,1, 9.847, 10165.545, 163.786, 53063.050 24/05/11,17:39:16,10,12,1, 11.9,1,1, 9.847, 10165.238, 163.861, 53060.942 24/05/11,17:39:16,11,12,1, 11.9,1,1, 9.847, 10164.884, 163.801, 53062.727 24/05/11,17:39:16,12,12,1, 11.9,1,1, 9.847, 10166.082, 163.893, 53062.797 24/05/11,17:39:16,13,12,1, 11.9,1,1, 9.847, 10165.192, 163.736, 53061.215 24/05/11,17:39:16,14,12,1, 11.9,1,1, 9.847, 10165.427, 163.652, 53063.427 24/05/11,17:39:16,15,12,1, 11.9,1,1, 9.847, 10165.800, 163.672, 53061.602 24/05/11,17:39:16,16,12,1, 11.9,1,1, 9.847, 10164.573, 163.542, 53061.376 24/05/11,17:39:16,17,12,1, 11.9,1,1, 9.847, 10165.444, 163.599, 53062.968 24/05/11,17:39:16,18,12,1, 11.9,1,1, 9.847, 10165.175, 163.684, 53060.954 24/05/11,17:39:16,19,12,1, 11.9,1,1, 9.847, 10164.704, 163.636, 53062.653 24/05/11,17:39:17,00,10,1, 11.9,1,1, 9.853, 10164.702, 163.636, 53062.653 24/05/11,17:39:17,01,10,1, 11.9,1,1, 9.853, 10164.517, 162.014, 53062.623 24/05/11,17:39:17,02,10,1, 11.9,1,1, 9.853, 10164.312, 162.066, 53060.302 24/05/11,17:39:17,03,10,1, 11.9,1,1, 9.853, 10163.598, 162.042, 53061.655 24/05/11,17:39:17,04,10,1, 11.9,1,1, 9.853, 10164.843, 162.104, 53062.383 24/05/11,17:39:17,05,10,1, 11.9,1,1, 9.853, 10164.170, 162.007, 53060.481 24/05/11,17:39:17,06,10,1, 11.9,1,1, 9.853, 10164.259, 161.896, 53062.752 24/05/11,17:39:17,07,10,1, 11.9,1,1, 9.853, 10165.020, 161.921, 53061.494 24/05/11,17:39:17,08,10,1, 11.9,1,1, 9.853, 10163.737, 161.754, 53060.707 24/05/11,17:39:17,09,10,1, 11.9,1,1, 9.853, 10164.382, 161.828, 53062.544 24/05/11,17:39:17,10,10,1, 11.9,1,1, 9.853, 10164.253, 161.806, 53060.269 24/05/11,17:39:17,11,10,1, 11.9,1,1, 9.853, 10163.425, 161.779, 53061.515 24/05/11,17:39:17,12,10,1, 11.9,1,1, 9.853, 10164.701, 161.914, 53062.434 24/05/11,17:39:17,13,10,1, 11.9,1,1, 9.853, 10164.018, 161.815, 53060.467 24/05/11,17:39:17,14,10,1, 11.9,1,1, 9.853, 10164.108, 161.714, 53062.713 24/05/11,17:39:17,15,10,1, 11.9,1,1, 9.853, 10164.911, 161.688, 53061.492 24/05/11,17:39:17,16,10,1, 11.9,1,1, 9.853, 10163.658, 161.522, 53060.663 24/05/11,17:39:17,17,10,1, 11.9,1,1, 9.853, 10164.222, 161.526, 53062.500 24/05/11,17:39:17,18,10,1, 11.9,1,1, 9.853, 10164.114, 161.575, 53060.251 24/05/11,17:39:17,19,10,1, 11.9,1,1, 9.853, 10163.277, 161.578, 53061.428 24/05/11,17:39:18,00,10,1, 11.9,1,1, 9.848, 10163.275, 161.578, 53061.428 24/05/11,17:39:18,01,10,1, 11.9,1,1, 9.848, 10163.124, 159.975, 53062.347 24/05/11,17:39:18,02,10,1, 11.9,1,1, 9.848, 10163.112, 159.997, 53060.253 24/05/11,17:39:18,03,10,1, 11.9,1,1, 9.848, 10162.093, 159.968, 53060.880 24/05/11,17:39:18,04,10,1, 11.9,1,1, 9.848, 10163.138, 160.043, 53062.059 24/05/11,17:39:18,05,10,1, 11.9,1,1, 9.848, 10162.692, 160.062, 53060.071 24/05/11,17:39:18,06,10,1, 11.9,1,1, 9.848, 10162.602, 159.981, 53062.171 24/05/11,17:39:18,07,10,1, 11.9,1,1, 9.848, 10163.659, 160.065, 53061.659 24/05/11,17:39:18,08,10,1, 11.9,1,1, 9.848, 10162.538, 159.842, 53060.429 24/05/11,17:39:18,09,10,1, 11.9,1,1, 9.848, 10162.904, 159.762, 53062.381 24/05/11,17:39:18,10,10,1, 11.9,1,1, 9.848, 10163.060, 159.796, 53060.394 24/05/11,17:39:18,11,10,1, 11.9,1,1, 9.848, 10161.911, 159.714, 53060.704 24/05/11,17:39:18,12,10,1, 11.9,1,1, 9.848, 10163.013, 159.827, 53062.051 24/05/11,17:39:18,13,10,1, 11.9,1,1, 9.848, 10162.558, 159.856, 53059.962 24/05/11,17:39:18,14,10,1, 11.9,1,1, 9.848, 10162.405, 159.784, 53062.161 24/05/11,17:39:18,15,10,1, 11.9,1,1, 9.848, 10163.466, 159.873, 53061.736 24/05/11,17:39:18,16,10,1, 11.9,1,1, 9.848, 10162.421, 159.672, 53060.452 24/05/11,17:39:18,17,10,1, 11.9,1,1, 9.848, 10162.782, 159.578, 53062.335 24/05/11,17:39:18,18,10,1, 11.9,1,1, 9.848, 10162.917, 159.599, 53060.266 24/05/11,17:39:18,19,10,1, 11.9,1,1, 9.848, 10161.811, 159.507, 53060.695 24/05/11,17:39:19,00,10,1, 11.9,1,1, 9.849, 10161.806, 159.507, 53060.695 24/05/11,17:39:19,01,10,1, 11.9,1,1, 9.849, 10161.498, 158.335, 53062.489 24/05/11,17:39:19,02,10,1, 11.9,1,1, 9.849, 10161.867, 158.357, 53060.640 24/05/11,17:39:19,03,10,1, 11.9,1,1, 9.849, 10160.617, 158.214, 53060.476 24/05/11,17:39:19,04,10,1, 11.9,1,1, 9.849, 10161.441, 158.293, 53061.965 24/05/11,17:39:19,05,10,1, 11.9,1,1, 9.849, 10161.164, 158.372, 53059.784 24/05/11,17:39:19,06,10,1, 11.9,1,1, 9.849, 10160.745, 158.378, 53061.552 24/05/11,17:39:19,07,10,1, 11.9,1,1, 9.849, 10161.935, 158.399, 53061.797 24/05/11,17:39:19,08,10,1, 11.9,1,1, 9.849, 10160.981, 158.245, 53060.064 24/05/11,17:39:19,09,10,1, 11.9,1,1, 9.849, 10161.337, 158.201, 53062.344 24/05/11,17:39:19,10,10,1, 11.9,1,1, 9.849, 10161.805, 158.271, 53060.789 24/05/11,17:39:19,11,10,1, 11.9,1,1, 9.849, 10160.498, 158.135, 53060.433 24/05/11,17:39:19,12,10,1, 11.9,1,1, 9.849, 10161.229, 158.196, 53061.992 24/05/11,17:39:19,13,10,1, 11.9,1,1, 9.849, 10160.993, 158.274, 53059.871 24/05/11,17:39:19,14,10,1, 11.9,1,1, 9.849, 10160.474, 158.262, 53061.507 24/05/11,17:39:19,15,10,1, 11.9,1,1, 9.849, 10161.716, 158.349, 53061.807 24/05/11,17:39:19,16,10,1, 11.9,1,1, 9.849, 10160.869, 158.226, 53060.141 24/05/11,17:39:19,17,10,1, 11.9,1,1, 9.849, 10161.165, 158.143, 53062.415 24/05/11,17:39:19,18,10,1, 11.9,1,1, 9.849, 10161.583, 158.116, 53060.793 24/05/11,17:39:19,19,10,1, 11.9,1,1, 9.849, 10160.336, 158.037, 53060.490 24/05/11,17:39:20,00,10,1, 11.9,1,1, 9.850, 10160.329, 158.037, 53060.490 24/05/11,17:39:20,01,10,1, 11.9,1,1, 9.850, 10159.117, 157.442, 53061.923 24/05/11,17:39:20,02,10,1, 11.9,1,1, 9.850, 10160.527, 157.594, 53062.372 24/05/11,17:39:20,03,10,1, 11.9,1,1, 9.850, 10159.207, 157.225, 53059.875 24/05/11,17:39:20,04,10,1, 11.9,1,1, 9.850, 10159.209, 157.426, 53062.185 24/05/11,17:39:20,05,10,1, 11.9,1,1, 9.850, 10160.070, 157.601, 53061.050 24/05/11,17:39:20,06,10,1, 11.9,1,1, 9.850, 10158.537, 157.292, 53060.502 24/05/11,17:39:20,07,10,1, 11.9,1,1, 9.850, 10159.763, 157.659, 53062.872 24/05/11,17:39:20,08,10,1, 11.9,1,1, 9.850, 10159.766, 157.508, 53060.601 24/05/11,17:39:20,09,10,1, 11.9,1,1, 9.850, 10158.927, 157.312, 53061.802 24/05/11,17:39:20,10,10,1, 11.9,1,1, 9.850, 10160.401, 157.604, 53062.412 24/05/11,17:39:20,11,10,1, 11.9,1,1, 9.850, 10159.107, 157.209, 53060.120 24/05/11,17:39:20,12,10,1, 11.9,1,1, 9.850, 10159.031, 157.348, 53062.287 24/05/11,17:39:20,13,10,1, 11.9,1,1, 9.850, 10159.852, 157.475, 53061.019 24/05/11,17:39:20,14,10,1, 11.9,1,1, 9.850, 10158.369, 157.242, 53060.429 24/05/11,17:39:20,15,10,1, 11.9,1,1, 9.850, 10159.535, 157.605, 53062.791 24/05/11,17:39:20,16,10,1, 11.9,1,1, 9.850, 10159.607, 157.460, 53060.519 24/05/11,17:39:20,17,10,1, 11.9,1,1, 9.850, 10158.748, 157.305, 53061.898 24/05/11,17:39:20,18,10,1, 11.9,1,1, 9.850, 10160.168, 157.532, 53062.569 24/05/11,17:39:20,19,10,1, 11.9,1,1, 9.850, 10158.981, 157.135, 53060.148 24/05/11,17:39:21,00,10,1, 11.9,1,1, 9.845, 10158.978, 157.135, 53060.148 24/05/11,17:39:21,01,10,1, 11.9,1,1, 9.845, 10157.249, 157.010, 53062.105 24/05/11,17:39:21,02,10,1, 11.9,1,1, 9.845, 10158.806, 157.278, 53063.327 24/05/11,17:39:21,03,10,1, 11.9,1,1, 9.845, 10157.834, 156.904, 53060.894 24/05/11,17:39:21,04,10,1, 11.9,1,1, 9.845, 10157.471, 156.944, 53063.015 24/05/11,17:39:21,05,10,1, 11.9,1,1, 9.845, 10158.455, 157.154, 53062.014 24/05/11,17:39:21,06,10,1, 11.9,1,1, 9.845, 10156.913, 156.811, 53060.803 24/05/11,17:39:21,07,10,1, 11.9,1,1, 9.845, 10157.774, 157.187, 53063.297 24/05/11,17:39:21,08,10,1, 11.9,1,1, 9.845, 10158.098, 157.172, 53061.381 24/05/11,17:39:21,09,10,1, 11.9,1,1, 9.845, 10157.081, 156.949, 53062.229 24/05/11,17:39:21,10,10,1, 11.9,1,1, 9.845, 10158.639, 157.288, 53063.482 24/05/11,17:39:21,11,10,1, 11.9,1,1, 9.845, 10157.673, 156.876, 53060.959 24/05/11,17:39:21,12,10,1, 11.9,1,1, 9.845, 10157.341, 156.890, 53062.986 24/05/11,17:39:21,13,10,1, 11.9,1,1, 9.845, 10158.354, 157.119, 53062.274 24/05/11,17:39:21,14,10,1, 11.9,1,1, 9.845, 10156.721, 156.801, 53060.877 24/05/11,17:39:21,15,10,1, 11.9,1,1, 9.845, 10157.611, 157.154, 53063.364 24/05/11,17:39:21,16,10,1, 11.9,1,1, 9.845, 10157.963, 157.172, 53061.511 24/05/11,17:39:21,17,10,1, 11.9,1,1, 9.845, 10156.897, 156.944, 53062.227 24/05/11,17:39:21,18,10,1, 11.9,1,1, 9.845, 10158.427, 157.243, 53063.650 24/05/11,17:39:21,19,10,1, 11.9,1,1, 9.845, 10157.607, 156.866, 53061.165 24/05/11,17:39:22,00,09,1, 11.9,1,1, 9.844, 10157.601, 156.866, 53061.165 24/05/11,17:39:22,01,09,1, 11.9,1,1, 9.844, 10155.318, 156.696, 53061.798 24/05/11,17:39:22,02,09,1, 11.9,1,1, 9.844, 10157.128, 157.245, 53065.013 24/05/11,17:39:22,03,09,1, 11.9,1,1, 9.844, 10156.867, 156.784, 53061.771 24/05/11,17:39:22,04,09,1, 11.9,1,1, 9.844, 10155.617, 156.682, 53063.226 24/05/11,17:39:22,05,09,1, 11.9,1,1, 9.844, 10157.475, 157.070, 53064.114 24/05/11,17:39:22,06,09,1, 11.9,1,1, 9.844, 10155.659, 156.504, 53060.893 24/05/11,17:39:22,07,09,1, 11.9,1,1, 9.844, 10155.893, 156.954, 53064.324 24/05/11,17:39:22,08,09,1, 11.9,1,1, 9.844, 10157.049, 157.040, 53062.698 24/05/11,17:39:22,09,09,1, 11.9,1,1, 9.844, 10155.203, 156.652, 53061.820 24/05/11,17:39:22,10,09,1, 11.9,1,1, 9.844, 10156.972, 157.187, 53065.003 24/05/11,17:39:22,11,09,1, 11.9,1,1, 9.844, 10156.784, 156.790, 53061.885 24/05/11,17:39:22,12,09,1, 11.9,1,1, 9.844, 10155.479, 156.696, 53063.334 24/05/11,17:39:22,13,09,1, 11.9,1,1, 9.844, 10157.350, 157.065, 53064.203 24/05/11,17:39:22,14,09,1, 11.9,1,1, 9.844, 10155.527, 156.482, 53060.910 24/05/11,17:39:22,15,09,1, 11.9,1,1, 9.844, 10155.717, 156.927, 53064.073 24/05/11,17:39:22,16,09,1, 11.9,1,1, 9.844, 10157.011, 157.040, 53062.838 24/05/11,17:39:22,17,09,1, 11.9,1,1, 9.844, 10155.070, 156.665, 53061.866 24/05/11,17:39:22,18,09,1, 11.9,1,1, 9.844, 10156.841, 157.269, 53065.152 24/05/11,17:39:22,19,09,1, 11.9,1,1, 9.844, 10156.682, 156.832, 53062.013 24/05/11,17:39:23,00,10,1, 11.9,1,1, 9.845, 10156.674, 156.832, 53062.013 24/05/11,17:39:23,01,10,1, 11.9,1,1, 9.845, 10154.634, 156.930, 53063.596 24/05/11,17:39:23,02,10,1, 11.9,1,1, 9.845, 10155.411, 157.111, 53064.500 24/05/11,17:39:23,03,10,1, 11.9,1,1, 9.845, 10155.436, 157.101, 53063.534 24/05/11,17:39:23,04,10,1, 11.9,1,1, 9.845, 10155.044, 156.893, 53064.421 24/05/11,17:39:23,05,10,1, 11.9,1,1, 9.845, 10155.723, 157.062, 53064.130 24/05/11,17:39:23,06,10,1, 11.9,1,1, 9.845, 10154.892, 156.826, 53063.151 24/05/11,17:39:23,07,10,1, 11.9,1,1, 9.845, 10154.932, 156.840, 53064.336 24/05/11,17:39:23,08,10,1, 11.9,1,1, 9.845, 10155.134, 157.066, 53063.329 24/05/11,17:39:23,09,10,1, 11.9,1,1, 9.845, 10154.499, 156.902, 53063.626 24/05/11,17:39:23,10,10,1, 11.9,1,1, 9.845, 10155.309, 157.070, 53064.604 24/05/11,17:39:23,11,10,1, 11.9,1,1, 9.845, 10155.243, 157.124, 53063.581 24/05/11,17:39:23,12,10,1, 11.9,1,1, 9.845, 10154.903, 156.854, 53064.565 24/05/11,17:39:23,13,10,1, 11.9,1,1, 9.845, 10155.607, 157.065, 53064.256 24/05/11,17:39:23,14,10,1, 11.9,1,1, 9.845, 10154.761, 156.864, 53063.399 24/05/11,17:39:23,15,10,1, 11.9,1,1, 9.845, 10154.801, 156.829, 53064.391 24/05/11,17:39:23,16,10,1, 11.9,1,1, 9.845, 10155.053, 157.078, 53063.383 24/05/11,17:39:23,17,10,1, 11.9,1,1, 9.845, 10154.402, 156.900, 53063.687 24/05/11,17:39:23,18,10,1, 11.9,1,1, 9.845, 10155.158, 157.151, 53064.679 24/05/11,17:39:23,19,10,1, 11.9,1,1, 9.845, 10155.175, 157.106, 53063.578 24/05/11,17:39:24,00,11,1, 11.9,1,1, 9.846, 10155.172, 157.106, 53063.578 24/05/11,17:39:24,01,11,1, 11.9,1,1, 9.846, 10153.355, 156.784, 53064.386 24/05/11,17:39:24,02,11,1, 11.9,1,1, 9.846, 10153.922, 156.991, 53065.281 24/05/11,17:39:24,03,11,1, 11.9,1,1, 9.846, 10154.098, 157.059, 53064.320 24/05/11,17:39:24,04,11,1, 11.9,1,1, 9.846, 10153.720, 156.823, 53065.240 24/05/11,17:39:24,05,11,1, 11.9,1,1, 9.846, 10154.545, 156.979, 53065.276 24/05/11,17:39:24,06,11,1, 11.9,1,1, 9.846, 10153.852, 156.833, 53064.205 24/05/11,17:39:24,07,11,1, 11.9,1,1, 9.846, 10153.685, 156.741, 53065.263 24/05/11,17:39:24,08,11,1, 11.9,1,1, 9.846, 10154.032, 156.954, 53064.399 24/05/11,17:39:24,09,11,1, 11.9,1,1, 9.846, 10153.207, 156.783, 53064.176 24/05/11,17:39:24,10,11,1, 11.9,1,1, 9.846, 10153.875, 156.990, 53065.332 24/05/11,17:39:24,11,11,1, 11.9,1,1, 9.846, 10153.958, 157.140, 53064.404 24/05/11,17:39:24,12,11,1, 11.9,1,1, 9.846, 10153.555, 156.855, 53065.257 24/05/11,17:39:24,13,11,1, 11.9,1,1, 9.846, 10154.387, 156.990, 53065.305 24/05/11,17:39:24,14,11,1, 11.9,1,1, 9.846, 10153.750, 156.838, 53064.330 24/05/11,17:39:24,15,11,1, 11.9,1,1, 9.846, 10153.566, 156.740, 53065.362 24/05/11,17:39:24,16,11,1, 11.9,1,1, 9.846, 10153.928, 157.012, 53064.498 24/05/11,17:39:24,17,11,1, 11.9,1,1, 9.846, 10153.093, 156.791, 53064.402 24/05/11,17:39:24,18,11,1, 11.9,1,1, 9.846, 10153.666, 156.948, 53065.377 24/05/11,17:39:24,19,11,1, 11.9,1,1, 9.846, 10153.826, 157.049, 53064.477 24/05/11,17:39:25,00,09,1, 11.9,1,1, 9.850, 10153.821, 157.049, 53064.477 24/05/11,17:39:25,01,09,1, 11.9,1,1, 9.850, 10152.222, 157.015, 53065.004 24/05/11,17:39:25,02,09,1, 11.9,1,1, 9.850, 10152.635, 157.164, 53066.208 24/05/11,17:39:25,03,09,1, 11.9,1,1, 9.850, 10152.854, 157.336, 53065.143 24/05/11,17:39:25,04,09,1, 11.9,1,1, 9.850, 10152.438, 157.115, 53065.843 24/05/11,17:39:25,05,09,1, 11.9,1,1, 9.850, 10153.281, 157.317, 53066.236 24/05/11,17:39:25,06,09,1, 11.9,1,1, 9.850, 10152.857, 157.139, 53065.048 24/05/11,17:39:25,07,09,1, 11.9,1,1, 9.850, 10152.614, 156.989, 53066.157 24/05/11,17:39:25,08,09,1, 11.9,1,1, 9.850, 10153.063, 157.193, 53065.378 24/05/11,17:39:25,09,09,1, 11.9,1,1, 9.850, 10152.151, 157.073, 53064.961 24/05/11,17:39:25,10,09,1, 11.9,1,1, 9.850, 10152.526, 157.203, 53066.079 24/05/11,17:39:25,11,09,1, 11.9,1,1, 9.850, 10152.816, 157.338, 53065.178 24/05/11,17:39:25,12,09,1, 11.9,1,1, 9.850, 10152.258, 157.182, 53065.943 24/05/11,17:39:25,13,09,1, 11.9,1,1, 9.850, 10153.188, 157.356, 53066.445 24/05/11,17:39:25,14,09,1, 11.9,1,1, 9.850, 10152.785, 157.226, 53065.314 24/05/11,17:39:25,15,09,1, 11.9,1,1, 9.850, 10152.516, 157.063, 53066.399 24/05/11,17:39:25,16,09,1, 11.9,1,1, 9.850, 10152.957, 157.305, 53065.512 24/05/11,17:39:25,17,09,1, 11.9,1,1, 9.850, 10152.091, 157.112, 53065.106 24/05/11,17:39:25,18,09,1, 11.9,1,1, 9.850, 10152.480, 157.283, 53066.271 24/05/11,17:39:25,19,09,1, 11.9,1,1, 9.850, 10152.654, 157.410, 53065.233 24/05/11,17:39:26,00,11,1, 11.9,1,1, 9.843, 10152.652, 157.410, 53065.233 24/05/11,17:39:26,01,11,1, 11.9,1,1, 9.843, 10151.432, 157.634, 53066.274 24/05/11,17:39:26,02,11,1, 11.9,1,1, 9.843, 10151.928, 157.594, 53066.775 24/05/11,17:39:26,03,11,1, 11.9,1,1, 9.843, 10151.502, 157.786, 53065.322 24/05/11,17:39:26,04,11,1, 11.9,1,1, 9.843, 10151.548, 157.766, 53067.093 24/05/11,17:39:26,05,11,1, 11.9,1,1, 9.843, 10152.185, 157.767, 53066.611 24/05/11,17:39:26,06,11,1, 11.9,1,1, 9.843, 10151.658, 157.869, 53066.112 24/05/11,17:39:26,07,11,1, 11.9,1,1, 9.843, 10152.042, 157.656, 53067.508 24/05/11,17:39:26,08,11,1, 11.9,1,1, 9.843, 10151.978, 157.671, 53065.744 24/05/11,17:39:26,09,11,1, 11.9,1,1, 9.843, 10151.302, 157.684, 53066.272 24/05/11,17:39:26,10,11,1, 11.9,1,1, 9.843, 10151.766, 157.632, 53066.813 24/05/11,17:39:26,11,11,1, 11.9,1,1, 9.843, 10151.364, 157.831, 53065.337 24/05/11,17:39:26,12,11,1, 11.9,1,1, 9.843, 10151.410, 157.841, 53067.154 24/05/11,17:39:26,13,11,1, 11.9,1,1, 9.843, 10152.052, 157.832, 53066.660 24/05/11,17:39:26,14,11,1, 11.9,1,1, 9.843, 10151.521, 157.879, 53066.086 24/05/11,17:39:26,15,11,1, 11.9,1,1, 9.843, 10151.915, 157.706, 53067.570 24/05/11,17:39:26,16,11,1, 11.9,1,1, 9.843, 10151.866, 157.709, 53065.854 24/05/11,17:39:26,17,11,1, 11.9,1,1, 9.843, 10151.149, 157.725, 53066.321 24/05/11,17:39:26,18,11,1, 11.9,1,1, 9.843, 10151.624, 157.692, 53066.826 24/05/11,17:39:26,19,11,1, 11.9,1,1, 9.843, 10151.286, 157.848, 53065.377 24/05/11,17:39:27,00,11,1, 11.9,1,1, 9.845, 10151.284, 157.848, 53065.377 24/05/11,17:39:27,01,11,1, 11.9,1,1, 9.845, 10150.332, 157.788, 53066.799 24/05/11,17:39:27,02,11,1, 11.9,1,1, 9.845, 10150.768, 157.646, 53067.429 24/05/11,17:39:27,03,11,1, 11.9,1,1, 9.845, 10150.357, 157.815, 53065.826 24/05/11,17:39:27,04,11,1, 11.9,1,1, 9.845, 10150.218, 157.862, 53067.393 24/05/11,17:39:27,05,11,1, 11.9,1,1, 9.845, 10150.930, 157.826, 53067.233 24/05/11,17:39:27,06,11,1, 11.9,1,1, 9.845, 10150.381, 157.951, 53066.504 24/05/11,17:39:27,07,11,1, 11.9,1,1, 9.845, 10150.799, 157.762, 53068.188 24/05/11,17:39:27,08,11,1, 11.9,1,1, 9.845, 10150.901, 157.768, 53066.680 24/05/11,17:39:27,09,11,1, 11.9,1,1, 9.845, 10150.186, 157.752, 53066.912 24/05/11,17:39:27,10,11,1, 11.9,1,1, 9.845, 10150.586, 157.627, 53067.492 24/05/11,17:39:27,11,11,1, 11.9,1,1, 9.845, 10150.197, 157.792, 53065.942 24/05/11,17:39:27,12,11,1, 11.9,1,1, 9.845, 10150.040, 157.795, 53067.473 24/05/11,17:39:27,13,11,1, 11.9,1,1, 9.845, 10150.660, 157.796, 53067.207 24/05/11,17:39:27,14,11,1, 11.9,1,1, 9.845, 10150.302, 157.949, 53066.583 24/05/11,17:39:27,15,11,1, 11.9,1,1, 9.845, 10150.654, 157.733, 53068.300 24/05/11,17:39:27,16,11,1, 11.9,1,1, 9.845, 10150.775, 157.726, 53066.688 24/05/11,17:39:27,17,11,1, 11.9,1,1, 9.845, 10150.102, 157.724, 53066.853 24/05/11,17:39:27,18,11,1, 11.9,1,1, 9.845, 10150.481, 157.603, 53067.553 24/05/11,17:39:27,19,11,1, 11.9,1,1, 9.845, 10150.065, 157.722, 53065.786 24/05/11,17:39:28,00,11,1, 11.9,1,1, 9.846, 10150.057, 157.722, 53065.786 24/05/11,17:39:28,01,11,1, 11.9,1,1, 9.846, 10148.611, 157.364, 53066.674 24/05/11,17:39:28,02,11,1, 11.9,1,1, 9.846, 10149.121, 157.303, 53068.453 24/05/11,17:39:28,03,11,1, 11.9,1,1, 9.846, 10149.093, 157.363, 53066.405 24/05/11,17:39:28,04,11,1, 11.9,1,1, 9.846, 10148.119, 157.387, 53067.242 24/05/11,17:39:28,05,11,1, 11.9,1,1, 9.846, 10149.244, 157.531, 53068.263 24/05/11,17:39:28,06,11,1, 11.9,1,1, 9.846, 10148.748, 157.468, 53066.346 24/05/11,17:39:28,07,11,1, 11.9,1,1, 9.846, 10148.758, 157.403, 53068.522 24/05/11,17:39:28,08,11,1, 11.9,1,1, 9.846, 10149.660, 157.409, 53067.775 24/05/11,17:39:28,09,11,1, 11.9,1,1, 9.846, 10148.443, 157.266, 53066.717 24/05/11,17:39:28,10,11,1, 11.9,1,1, 9.846, 10148.941, 157.264, 53068.574 24/05/11,17:39:28,11,11,1, 11.9,1,1, 9.846, 10148.919, 157.335, 53066.331 24/05/11,17:39:28,12,11,1, 11.9,1,1, 9.846, 10147.945, 157.336, 53067.171 24/05/11,17:39:28,13,11,1, 11.9,1,1, 9.846, 10149.038, 157.459, 53068.328 24/05/11,17:39:28,14,11,1, 11.9,1,1, 9.846, 10148.562, 157.440, 53066.386 24/05/11,17:39:28,15,11,1, 11.9,1,1, 9.846, 10148.532, 157.424, 53068.592 24/05/11,17:39:28,16,11,1, 11.9,1,1, 9.846, 10149.426, 157.470, 53067.912 24/05/11,17:39:28,17,11,1, 11.9,1,1, 9.846, 10148.280, 157.322, 53066.820 24/05/11,17:39:28,18,11,1, 11.9,1,1, 9.846, 10148.723, 157.253, 53068.626 24/05/11,17:39:28,19,11,1, 11.9,1,1, 9.846, 10148.732, 157.317, 53066.487 24/05/11,17:39:29,00,10,1, 11.9,1,1, 9.844, 10148.730, 157.317, 53066.487 24/05/11,17:39:29,01,10,1, 11.9,1,1, 9.844, 10146.981, 157.338, 53067.283 24/05/11,17:39:29,02,10,1, 11.9,1,1, 9.844, 10147.392, 157.339, 53069.337 24/05/11,17:39:29,03,10,1, 11.9,1,1, 9.844, 10147.507, 157.373, 53067.434 24/05/11,17:39:29,04,10,1, 11.9,1,1, 9.844, 10146.425, 157.285, 53067.738 24/05/11,17:39:29,05,10,1, 11.9,1,1, 9.844, 10147.408, 157.410, 53069.208 24/05/11,17:39:29,06,10,1, 11.9,1,1, 9.844, 10146.931, 157.498, 53067.146 24/05/11,17:39:29,07,10,1, 11.9,1,1, 9.844, 10146.837, 157.458, 53069.057 24/05/11,17:39:29,08,10,1, 11.9,1,1, 9.844, 10147.928, 157.506, 53068.792 24/05/11,17:39:29,09,10,1, 11.9,1,1, 9.844, 10146.860, 157.367, 53067.435 24/05/11,17:39:29,10,10,1, 11.9,1,1, 9.844, 10147.221, 157.318, 53069.500 24/05/11,17:39:29,11,10,1, 11.9,1,1, 9.844, 10147.372, 157.349, 53067.431 24/05/11,17:39:29,12,10,1, 11.9,1,1, 9.844, 10146.229, 157.297, 53067.835 24/05/11,17:39:29,13,10,1, 11.9,1,1, 9.844, 10147.202, 157.454, 53069.260 24/05/11,17:39:29,14,10,1, 11.9,1,1, 9.844, 10146.864, 157.508, 53067.158 24/05/11,17:39:29,15,10,1, 11.9,1,1, 9.844, 10146.640, 157.453, 53069.227 24/05/11,17:39:29,16,10,1, 11.9,1,1, 9.844, 10147.706, 157.479, 53069.004 24/05/11,17:39:29,17,10,1, 11.9,1,1, 9.844, 10146.707, 157.359, 53067.569 24/05/11,17:39:29,18,10,1, 11.9,1,1, 9.844, 10147.060, 157.319, 53069.582 24/05/11,17:39:29,19,10,1, 11.9,1,1, 9.844, 10147.217, 157.304, 53067.534 24/05/11,17:39:30,00,10,1, 11.9,1,1, 9.848, 10147.212, 157.304, 53067.534 24/05/11,17:39:30,01,10,1, 11.9,1,1, 9.848, 10145.573, 157.183, 53068.191 24/05/11,17:39:30,02,10,1, 11.9,1,1, 9.848, 10145.895, 157.126, 53070.283 24/05/11,17:39:30,03,10,1, 11.9,1,1, 9.848, 10146.173, 157.112, 53068.424 24/05/11,17:39:30,04,10,1, 11.9,1,1, 9.848, 10145.020, 157.083, 53068.451 24/05/11,17:39:30,05,10,1, 11.9,1,1, 9.848, 10145.844, 157.140, 53069.978 24/05/11,17:39:30,06,10,1, 11.9,1,1, 9.848, 10145.468, 157.220, 53067.854 24/05/11,17:39:30,07,10,1, 11.9,1,1, 9.848, 10145.150, 157.190, 53069.653 24/05/11,17:39:30,08,10,1, 11.9,1,1, 9.848, 10146.339, 157.279, 53069.664 24/05/11,17:39:30,09,10,1, 11.9,1,1, 9.848, 10145.408, 157.166, 53068.191 24/05/11,17:39:30,10,10,1, 11.9,1,1, 9.848, 10145.764, 157.089, 53070.457 24/05/11,17:39:30,11,10,1, 11.9,1,1, 9.848, 10146.046, 157.086, 53068.572 24/05/11,17:39:30,12,10,1, 11.9,1,1, 9.848, 10144.818, 157.012, 53068.469 24/05/11,17:39:30,13,10,1, 11.9,1,1, 9.848, 10145.694, 157.099, 53069.941 24/05/11,17:39:30,14,10,1, 11.9,1,1, 9.848, 10145.396, 157.186, 53067.923 24/05/11,17:39:30,15,10,1, 11.9,1,1, 9.848, 10145.074, 157.171, 53069.696 24/05/11,17:39:30,16,10,1, 11.9,1,1, 9.848, 10146.218, 157.211, 53069.806 24/05/11,17:39:30,17,10,1, 11.9,1,1, 9.848, 10145.265, 157.133, 53068.291 24/05/11,17:39:30,18,10,1, 11.9,1,1, 9.848, 10145.594, 157.047, 53070.506 24/05/11,17:39:30,19,10,1, 11.9,1,1, 9.848, 10145.913, 157.057, 53068.638 24/05/11,17:39:31,00,08,1, 11.9,1,1, 9.839, 10145.910, 157.057, 53068.638 24/05/11,17:39:31,01,08,1, 11.9,1,1, 9.839, 10144.223, 156.803, 53068.697 24/05/11,17:39:31,02,08,1, 11.9,1,1, 9.839, 10144.463, 156.741, 53070.827 24/05/11,17:39:31,03,08,1, 11.9,1,1, 9.839, 10144.920, 156.741, 53069.163 24/05/11,17:39:31,04,08,1, 11.9,1,1, 9.839, 10143.626, 156.662, 53068.815 24/05/11,17:39:31,05,08,1, 11.9,1,1, 9.839, 10144.457, 156.728, 53070.475 24/05/11,17:39:31,06,08,1, 11.9,1,1, 9.839, 10144.173, 156.796, 53068.371 24/05/11,17:39:31,07,08,1, 11.9,1,1, 9.839, 10143.701, 156.762, 53069.996 24/05/11,17:39:31,08,08,1, 11.9,1,1, 9.839, 10144.891, 156.870, 53070.352 24/05/11,17:39:31,09,08,1, 11.9,1,1, 9.839, 10144.073, 156.792, 53068.741 24/05/11,17:39:31,10,08,1, 11.9,1,1, 9.839, 10144.327, 156.689, 53070.925 24/05/11,17:39:31,11,08,1, 11.9,1,1, 9.839, 10144.775, 156.708, 53069.285 24/05/11,17:39:31,12,08,1, 11.9,1,1, 9.839, 10143.563, 156.611, 53068.935 24/05/11,17:39:31,13,08,1, 11.9,1,1, 9.839, 10144.319, 156.668, 53070.564 24/05/11,17:39:31,14,08,1, 11.9,1,1, 9.839, 10144.038, 156.742, 53068.320 24/05/11,17:39:31,15,08,1, 11.9,1,1, 9.839, 10143.532, 156.728, 53069.967 24/05/11,17:39:31,16,08,1, 11.9,1,1, 9.839, 10144.789, 156.833, 53070.340 24/05/11,17:39:31,17,08,1, 11.9,1,1, 9.839, 10143.916, 156.732, 53068.703 24/05/11,17:39:31,18,08,1, 11.9,1,1, 9.839, 10144.183, 156.639, 53070.875 24/05/11,17:39:31,19,08,1, 11.9,1,1, 9.839, 10144.647, 156.642, 53069.283 24/05/11,17:39:32,00,10,1, 11.9,1,1, 9.841, 10144.641, 156.642, 53069.283 24/05/11,17:39:32,01,10,1, 11.9,1,1, 9.841, 10142.213, 156.234, 53068.324 24/05/11,17:39:32,02,10,1, 11.9,1,1, 9.841, 10142.818, 156.296, 53071.677 24/05/11,17:39:32,03,10,1, 11.9,1,1, 9.841, 10143.341, 156.121, 53069.233 24/05/11,17:39:32,04,10,1, 11.9,1,1, 9.841, 10141.680, 156.097, 53068.841 24/05/11,17:39:32,05,10,1, 11.9,1,1, 9.841, 10142.973, 156.214, 53071.283 24/05/11,17:39:32,06,10,1, 11.9,1,1, 9.841, 10142.353, 156.183, 53068.010 24/05/11,17:39:32,07,10,1, 11.9,1,1, 9.841, 10141.738, 156.265, 53070.367 24/05/11,17:39:32,08,10,1, 11.9,1,1, 9.841, 10143.361, 156.359, 53070.727 24/05/11,17:39:32,09,10,1, 11.9,1,1, 9.841, 10142.063, 156.210, 53068.401 24/05/11,17:39:32,10,10,1, 11.9,1,1, 9.841, 10142.619, 156.257, 53071.623 24/05/11,17:39:32,11,10,1, 11.9,1,1, 9.841, 10143.215, 156.118, 53069.265 24/05/11,17:39:32,12,10,1, 11.9,1,1, 9.841, 10141.469, 156.062, 53068.953 24/05/11,17:39:32,13,10,1, 11.9,1,1, 9.841, 10142.815, 156.124, 53071.215 24/05/11,17:39:32,14,10,1, 11.9,1,1, 9.841, 10142.152, 156.081, 53068.025 24/05/11,17:39:32,15,10,1, 11.9,1,1, 9.841, 10141.531, 156.190, 53070.355 24/05/11,17:39:32,16,10,1, 11.9,1,1, 9.841, 10143.205, 156.316, 53070.708 24/05/11,17:39:32,17,10,1, 11.9,1,1, 9.841, 10141.792, 156.097, 53068.390 24/05/11,17:39:32,18,10,1, 11.9,1,1, 9.841, 10142.401, 156.188, 53071.644 24/05/11,17:39:32,19,10,1, 11.9,1,1, 9.841, 10143.029, 156.060, 53069.334 24/05/11,17:39:33,00,09,1, 11.8,1,1, 9.847, 10143.023, 156.060, 53069.334 24/05/11,17:39:33,01,09,1, 11.8,1,1, 9.847, 10140.508, 155.823, 53068.684 24/05/11,17:39:33,02,09,1, 11.8,1,1, 9.847, 10140.698, 155.893, 53071.858 24/05/11,17:39:33,03,09,1, 11.8,1,1, 9.847, 10141.762, 155.768, 53069.307 24/05/11,17:39:33,04,09,1, 11.8,1,1, 9.847, 10139.989, 155.684, 53069.022 24/05/11,17:39:33,05,09,1, 11.8,1,1, 9.847, 10141.021, 155.884, 53072.022 24/05/11,17:39:33,06,09,1, 11.8,1,1, 9.847, 10140.607, 155.699, 53067.785 24/05/11,17:39:33,07,09,1, 11.8,1,1, 9.847, 10139.866, 155.804, 53070.222 24/05/11,17:39:33,08,09,1, 11.8,1,1, 9.847, 10141.622, 155.991, 53071.568 24/05/11,17:39:33,09,09,1, 11.8,1,1, 9.847, 10140.163, 155.738, 53067.932 24/05/11,17:39:33,10,09,1, 11.8,1,1, 9.847, 10140.836, 155.873, 53071.752 24/05/11,17:39:33,11,09,1, 11.8,1,1, 9.847, 10141.603, 155.777, 53070.147 24/05/11,17:39:33,12,09,1, 11.8,1,1, 9.847, 10139.541, 155.559, 53068.451 24/05/11,17:39:33,13,09,1, 11.8,1,1, 9.847, 10140.913, 155.839, 53071.884 24/05/11,17:39:33,14,09,1, 11.8,1,1, 9.847, 10140.595, 155.603, 53068.088 24/05/11,17:39:33,15,09,1, 11.8,1,1, 9.847, 10139.334, 155.810, 53070.042 24/05/11,17:39:33,16,09,1, 11.8,1,1, 9.847, 10141.508, 155.974, 53071.486 24/05/11,17:39:33,17,09,1, 11.8,1,1, 9.847, 10140.075, 155.704, 53068.102 24/05/11,17:39:33,18,09,1, 11.8,1,1, 9.847, 10140.333, 155.852, 53071.872 24/05/11,17:39:33,19,09,1, 11.8,1,1, 9.847, 10141.553, 155.742, 53069.939 24/05/11,17:39:34,00,10,1, 12.0,1,1, 9.841, 10141.546, 155.742, 53069.939 24/05/11,17:39:34,01,10,1, 12.0,1,1, 9.841, 10138.499, 155.430, 53068.137 24/05/11,17:39:34,02,10,1, 12.0,1,1, 9.841, 10138.691, 155.583, 53071.903 24/05/11,17:39:34,03,10,1, 12.0,1,1, 9.841, 10139.991, 155.436, 53070.112 24/05/11,17:39:34,04,10,1, 12.0,1,1, 9.841, 10137.691, 155.276, 53068.551 24/05/11,17:39:34,05,10,1, 12.0,1,1, 9.841, 10139.123, 155.538, 53072.058 24/05/11,17:39:34,06,10,1, 12.0,1,1, 9.841, 10138.849, 155.407, 53068.174 24/05/11,17:39:34,07,10,1, 12.0,1,1, 9.841, 10137.527, 155.490, 53070.039 24/05/11,17:39:34,08,10,1, 12.0,1,1, 9.841, 10139.702, 155.719, 53071.667 24/05/11,17:39:34,09,10,1, 12.0,1,1, 9.841, 10138.241, 155.426, 53068.190 24/05/11,17:39:34,10,10,1, 12.0,1,1, 9.841, 10138.533, 155.575, 53072.085 24/05/11,17:39:34,11,10,1, 12.0,1,1, 9.841, 10139.734, 155.461, 53070.128 24/05/11,17:39:34,12,10,1, 12.0,1,1, 9.841, 10137.581, 155.232, 53068.538 24/05/11,17:39:34,13,10,1, 12.0,1,1, 9.841, 10138.964, 155.539, 53071.984 24/05/11,17:39:34,14,10,1, 12.0,1,1, 9.841, 10138.614, 155.334, 53068.337 24/05/11,17:39:34,15,10,1, 12.0,1,1, 9.841, 10137.304, 155.466, 53070.024 24/05/11,17:39:34,16,10,1, 12.0,1,1, 9.841, 10139.509, 155.679, 53071.605 24/05/11,17:39:34,17,10,1, 12.0,1,1, 9.841, 10138.083, 155.367, 53068.184 24/05/11,17:39:34,18,10,1, 12.0,1,1, 9.841, 10138.278, 155.572, 53072.003 24/05/11,17:39:34,19,10,1, 12.0,1,1, 9.841, 10139.509, 155.461, 53070.182 24/05/11,17:39:35,00,10,1, 11.9,1,1, 9.837, 10139.501, 155.461, 53070.182 24/05/11,17:39:35,01,10,1, 11.9,1,1, 9.837, 10136.521, 155.181, 53068.517 24/05/11,17:39:35,02,10,1, 11.9,1,1, 9.837, 10136.720, 155.325, 53072.235 24/05/11,17:39:35,03,10,1, 11.9,1,1, 9.837, 10138.103, 155.218, 53070.621 24/05/11,17:39:35,04,10,1, 11.9,1,1, 9.837, 10135.889, 155.016, 53068.917 24/05/11,17:39:35,05,10,1, 11.9,1,1, 9.837, 10137.179, 155.277, 53072.461 24/05/11,17:39:35,06,10,1, 11.9,1,1, 9.837, 10136.929, 155.091, 53068.676 24/05/11,17:39:35,07,10,1, 11.9,1,1, 9.837, 10135.581, 155.202, 53070.374 24/05/11,17:39:35,08,10,1, 11.9,1,1, 9.837, 10137.758, 155.415, 53072.137 24/05/11,17:39:35,09,10,1, 11.9,1,1, 9.837, 10136.314, 155.128, 53068.590 24/05/11,17:39:35,10,10,1, 11.9,1,1, 9.837, 10136.521, 155.300, 53072.283 24/05/11,17:39:35,11,10,1, 11.9,1,1, 9.837, 10137.874, 155.176, 53070.695 24/05/11,17:39:35,12,10,1, 11.9,1,1, 9.837, 10135.680, 154.951, 53068.997 24/05/11,17:39:35,13,10,1, 11.9,1,1, 9.837, 10137.023, 155.202, 53072.446 24/05/11,17:39:35,14,10,1, 11.9,1,1, 9.837, 10136.707, 155.031, 53068.691 24/05/11,17:39:35,15,10,1, 11.9,1,1, 9.837, 10135.365, 155.177, 53070.426 24/05/11,17:39:35,16,10,1, 11.9,1,1, 9.837, 10137.528, 155.389, 53072.167 24/05/11,17:39:35,17,10,1, 11.9,1,1, 9.837, 10136.143, 155.112, 53068.581 24/05/11,17:39:35,18,10,1, 11.9,1,1, 9.837, 10136.367, 155.284, 53072.557 24/05/11,17:39:35,19,10,1, 11.9,1,1, 9.837, 10137.681, 155.156, 53070.689 24/05/11,17:39:36,00,09,1, 12.0,1,1, 9.846, 10137.674, 155.156, 53070.689 24/05/11,17:39:36,01,09,1, 12.0,1,1, 9.846, 10135.363, 154.792, 53069.795 24/05/11,17:39:36,02,09,1, 12.0,1,1, 9.846, 10134.902, 154.900, 53072.925 24/05/11,17:39:36,03,09,1, 12.0,1,1, 9.846, 10136.131, 154.732, 53070.663 24/05/11,17:39:36,04,09,1, 12.0,1,1, 9.846, 10134.694, 154.543, 53069.665 24/05/11,17:39:36,05,09,1, 12.0,1,1, 9.846, 10135.139, 154.674, 53072.155 24/05/11,17:39:36,06,09,1, 12.0,1,1, 9.846, 10135.369, 154.739, 53070.091 24/05/11,17:39:36,07,09,1, 12.0,1,1, 9.846, 10134.225, 154.648, 53070.478 24/05/11,17:39:36,08,09,1, 12.0,1,1, 9.846, 10135.579, 154.888, 53072.276 24/05/11,17:39:36,09,09,1, 12.0,1,1, 9.846, 10135.147, 154.784, 53069.936 24/05/11,17:39:36,10,09,1, 12.0,1,1, 9.846, 10134.798, 154.713, 53071.908 24/05/11,17:39:36,11,09,1, 12.0,1,1, 9.846, 10136.000, 154.753, 53071.528 24/05/11,17:39:36,12,09,1, 12.0,1,1, 9.846, 10134.568, 154.553, 53069.887 24/05/11,17:39:36,13,09,1, 12.0,1,1, 9.846, 10135.004, 154.649, 53072.132 24/05/11,17:39:36,14,09,1, 12.0,1,1, 9.846, 10135.297, 154.743, 53070.097 24/05/11,17:39:36,15,09,1, 12.0,1,1, 9.846, 10134.103, 154.631, 53070.532 24/05/11,17:39:36,16,09,1, 12.0,1,1, 9.846, 10135.417, 154.828, 53072.271 24/05/11,17:39:36,17,09,1, 12.0,1,1, 9.846, 10135.018, 154.735, 53069.954 24/05/11,17:39:36,18,09,1, 12.0,1,1, 9.846, 10134.663, 154.655, 53072.050 24/05/11,17:39:36,19,09,1, 12.0,1,1, 9.846, 10135.834, 154.742, 53071.626 24/05/11,17:39:37,00,10,1, 11.9,1,1, 9.839, 10135.829, 154.742, 53071.626 24/05/11,17:39:37,01,10,1, 11.9,1,1, 9.839, 10134.421, 154.536, 53070.839 24/05/11,17:39:37,02,10,1, 11.9,1,1, 9.839, 10133.793, 154.305, 53071.938 24/05/11,17:39:37,03,10,1, 11.9,1,1, 9.839, 10134.828, 154.481, 53072.144 24/05/11,17:39:37,04,10,1, 11.9,1,1, 9.839, 10133.929, 154.174, 53070.455 24/05/11,17:39:37,05,10,1, 11.9,1,1, 9.839, 10133.753, 154.247, 53071.987 24/05/11,17:39:37,06,10,1, 11.9,1,1, 9.839, 10134.359, 154.422, 53070.992 24/05/11,17:39:37,07,10,1, 11.9,1,1, 9.839, 10133.295, 154.203, 53070.723 24/05/11,17:39:37,08,10,1, 11.9,1,1, 9.839, 10134.198, 154.512, 53072.444 24/05/11,17:39:37,09,10,1, 11.9,1,1, 9.839, 10134.284, 154.475, 53070.753 24/05/11,17:39:37,10,10,1, 11.9,1,1, 9.839, 10133.685, 154.232, 53071.896 24/05/11,17:39:37,11,10,1, 11.9,1,1, 9.839, 10134.788, 154.433, 53072.244 24/05/11,17:39:37,12,10,1, 11.9,1,1, 9.839, 10133.791, 154.104, 53070.581 24/05/11,17:39:37,13,10,1, 11.9,1,1, 9.839, 10133.702, 154.143, 53072.083 24/05/11,17:39:37,14,10,1, 11.9,1,1, 9.839, 10134.269, 154.367, 53071.050 24/05/11,17:39:37,15,10,1, 11.9,1,1, 9.839, 10133.189, 154.162, 53070.752 24/05/11,17:39:37,16,10,1, 11.9,1,1, 9.839, 10134.115, 154.430, 53072.512 24/05/11,17:39:37,17,10,1, 11.9,1,1, 9.839, 10134.222, 154.425, 53070.967 24/05/11,17:39:37,18,10,1, 11.9,1,1, 9.839, 10133.588, 154.178, 53071.870 24/05/11,17:39:37,19,10,1, 11.9,1,1, 9.839, 10134.689, 154.363, 53072.151 24/05/11,17:39:38,00,10,1, 11.9,1,1, 9.841, 10134.686, 154.363, 53072.151 24/05/11,17:39:38,01,10,1, 11.9,1,1, 9.841, 10133.640, 153.719, 53070.887 24/05/11,17:39:38,02,10,1, 11.9,1,1, 9.841, 10132.993, 153.471, 53071.817 24/05/11,17:39:38,03,10,1, 11.9,1,1, 9.841, 10134.046, 153.701, 53072.315 24/05/11,17:39:38,04,10,1, 11.9,1,1, 9.841, 10133.065, 153.375, 53070.557 24/05/11,17:39:38,05,10,1, 11.9,1,1, 9.841, 10132.938, 153.388, 53072.082 24/05/11,17:39:38,06,10,1, 11.9,1,1, 9.841, 10133.583, 153.612, 53071.153 24/05/11,17:39:38,07,10,1, 11.9,1,1, 9.841, 10132.463, 153.350, 53070.710 24/05/11,17:39:38,08,10,1, 11.9,1,1, 9.841, 10133.383, 153.639, 53072.524 24/05/11,17:39:38,09,10,1, 11.9,1,1, 9.841, 10133.521, 153.561, 53070.935 24/05/11,17:39:38,10,10,1, 11.9,1,1, 9.841, 10132.883, 153.316, 53071.908 24/05/11,17:39:38,11,10,1, 11.9,1,1, 9.841, 10133.998, 153.534, 53072.216 24/05/11,17:39:38,12,10,1, 11.9,1,1, 9.841, 10133.041, 153.205, 53070.528 24/05/11,17:39:38,13,10,1, 11.9,1,1, 9.841, 10132.830, 153.241, 53072.057 24/05/11,17:39:38,14,10,1, 11.9,1,1, 9.841, 10133.486, 153.438, 53071.104 24/05/11,17:39:38,15,10,1, 11.9,1,1, 9.841, 10132.391, 153.191, 53070.666 24/05/11,17:39:38,16,10,1, 11.9,1,1, 9.841, 10133.309, 153.503, 53072.507 24/05/11,17:39:38,17,10,1, 11.9,1,1, 9.841, 10133.452, 153.476, 53070.921 24/05/11,17:39:38,18,10,1, 11.9,1,1, 9.841, 10132.826, 153.223, 53071.921 24/05/11,17:39:38,19,10,1, 11.9,1,1, 9.841, 10133.861, 153.465, 53072.298 24/05/11,17:39:39,00,09,1, 11.9,1,1, 9.842, 10133.860, 153.465, 53072.298 24/05/11,17:39:39,01,09,1, 11.9,1,1, 9.842, 10132.765, 152.226, 53070.799 24/05/11,17:39:39,02,09,1, 11.9,1,1, 9.842, 10132.139, 151.965, 53071.679 24/05/11,17:39:39,03,09,1, 11.9,1,1, 9.842, 10133.245, 152.199, 53072.002 24/05/11,17:39:39,04,09,1, 11.9,1,1, 9.842, 10132.250, 151.823, 53070.284 24/05/11,17:39:39,05,09,1, 11.9,1,1, 9.842, 10132.111, 151.831, 53071.849 24/05/11,17:39:39,06,09,1, 11.9,1,1, 9.842, 10132.723, 152.057, 53070.985 24/05/11,17:39:39,07,09,1, 11.9,1,1, 9.842, 10131.590, 151.800, 53070.532 24/05/11,17:39:39,08,09,1, 11.9,1,1, 9.842, 10132.553, 152.108, 53072.316 24/05/11,17:39:39,09,09,1, 11.9,1,1, 9.842, 10132.704, 152.055, 53070.770 24/05/11,17:39:39,10,09,1, 11.9,1,1, 9.842, 10132.027, 151.815, 53071.772 24/05/11,17:39:39,11,09,1, 11.9,1,1, 9.842, 10133.110, 152.009, 53072.079 24/05/11,17:39:39,12,09,1, 11.9,1,1, 9.842, 10132.124, 151.683, 53070.356 24/05/11,17:39:39,13,09,1, 11.9,1,1, 9.842, 10131.975, 151.657, 53071.810 24/05/11,17:39:39,14,09,1, 11.9,1,1, 9.842, 10132.578, 151.917, 53070.945 24/05/11,17:39:39,15,09,1, 11.9,1,1, 9.842, 10131.500, 151.659, 53070.579 24/05/11,17:39:39,16,09,1, 11.9,1,1, 9.842, 10132.454, 151.899, 53072.257 24/05/11,17:39:39,17,09,1, 11.9,1,1, 9.842, 10132.584, 151.869, 53070.743 24/05/11,17:39:39,18,09,1, 11.9,1,1, 9.842, 10131.962, 151.632, 53071.705 24/05/11,17:39:39,19,09,1, 11.9,1,1, 9.842, 10132.972, 151.804, 53072.003 24/05/11,17:39:40,00,09,1, 11.9,1,1, 9.841, 10132.967, 151.804, 53072.003 24/05/11,17:39:40,01,09,1, 11.9,1,1, 9.841, 10131.467, 150.755, 53070.691 24/05/11,17:39:40,02,09,1, 11.9,1,1, 9.841, 10130.810, 150.499, 53071.692 24/05/11,17:39:40,03,09,1, 11.9,1,1, 9.841, 10131.835, 150.664, 53071.916 24/05/11,17:39:40,04,09,1, 11.9,1,1, 9.841, 10130.850, 150.353, 53070.274 24/05/11,17:39:40,05,09,1, 11.9,1,1, 9.841, 10130.794, 150.415, 53071.985 24/05/11,17:39:40,06,09,1, 11.9,1,1, 9.841, 10131.332, 150.629, 53070.909 24/05/11,17:39:40,07,09,1, 11.9,1,1, 9.841, 10130.256, 150.379, 53070.540 24/05/11,17:39:40,08,09,1, 11.9,1,1, 9.841, 10131.238, 150.689, 53072.386 24/05/11,17:39:40,09,09,1, 11.9,1,1, 9.841, 10131.264, 150.612, 53070.762 24/05/11,17:39:40,10,09,1, 11.9,1,1, 9.841, 10130.674, 150.338, 53071.706 24/05/11,17:39:40,11,09,1, 11.9,1,1, 9.841, 10131.681, 150.626, 53071.963 24/05/11,17:39:40,12,09,1, 11.9,1,1, 9.841, 10130.707, 150.216, 53070.123 24/05/11,17:39:40,13,09,1, 11.9,1,1, 9.841, 10130.567, 150.236, 53071.784 24/05/11,17:39:40,14,09,1, 11.9,1,1, 9.841, 10131.216, 150.436, 53070.832 24/05/11,17:39:40,15,09,1, 11.9,1,1, 9.841, 10130.079, 150.246, 53070.706 24/05/11,17:39:40,16,09,1, 11.9,1,1, 9.841, 10131.018, 150.532, 53072.281 24/05/11,17:39:40,17,09,1, 11.9,1,1, 9.841, 10131.098, 150.433, 53070.594 24/05/11,17:39:40,18,09,1, 11.9,1,1, 9.841, 10130.428, 150.221, 53071.689 24/05/11,17:39:40,19,09,1, 11.9,1,1, 9.841, 10131.548, 150.426, 53071.879 24/05/11,17:39:41,00,11,1, 11.9,1,1, 9.848, 10131.540, 150.426, 53071.879 24/05/11,17:39:41,01,11,1, 11.9,1,1, 9.848, 10129.600, 149.431, 53070.801 24/05/11,17:39:41,02,11,1, 11.9,1,1, 9.848, 10128.990, 149.184, 53071.725 24/05/11,17:39:41,03,11,1, 11.9,1,1, 9.848, 10129.978, 149.393, 53071.824 24/05/11,17:39:41,04,11,1, 11.9,1,1, 9.848, 10128.889, 149.060, 53070.206 24/05/11,17:39:41,05,11,1, 11.9,1,1, 9.848, 10128.865, 149.126, 53071.807 24/05/11,17:39:41,06,11,1, 11.9,1,1, 9.848, 10129.408, 149.328, 53070.769 24/05/11,17:39:41,07,11,1, 11.9,1,1, 9.848, 10128.416, 149.084, 53070.678 24/05/11,17:39:41,08,11,1, 11.9,1,1, 9.848, 10129.393, 149.349, 53072.377 24/05/11,17:39:41,09,11,1, 11.9,1,1, 9.848, 10129.378, 149.298, 53070.745 24/05/11,17:39:41,10,11,1, 11.9,1,1, 9.848, 10128.776, 149.038, 53071.769 24/05/11,17:39:41,11,11,1, 11.9,1,1, 9.848, 10129.790, 149.220, 53071.891 24/05/11,17:39:41,12,11,1, 11.9,1,1, 9.848, 10128.716, 148.918, 53070.327 24/05/11,17:39:41,13,11,1, 11.9,1,1, 9.848, 10128.651, 148.982, 53071.853 24/05/11,17:39:41,14,11,1, 11.9,1,1, 9.848, 10129.225, 149.194, 53070.782 24/05/11,17:39:41,15,11,1, 11.9,1,1, 9.848, 10128.176, 148.980, 53070.739 24/05/11,17:39:41,16,11,1, 11.9,1,1, 9.848, 10129.174, 149.249, 53072.292 24/05/11,17:39:41,17,11,1, 11.9,1,1, 9.848, 10129.171, 149.145, 53070.705 24/05/11,17:39:41,18,11,1, 11.9,1,1, 9.848, 10128.560, 148.910, 53071.742 24/05/11,17:39:41,19,11,1, 11.9,1,1, 9.848, 10129.585, 149.138, 53072.018 24/05/11,17:39:42,00,11,1, 11.9,1,1, 9.842, 10129.579, 149.138, 53072.018 24/05/11,17:39:42,01,11,1, 11.9,1,1, 9.842, 10127.558, 148.235, 53071.101 24/05/11,17:39:42,02,11,1, 11.9,1,1, 9.842, 10126.906, 147.960, 53072.079 24/05/11,17:39:42,03,11,1, 11.9,1,1, 9.842, 10127.861, 148.148, 53072.140 24/05/11,17:39:42,04,11,1, 11.9,1,1, 9.842, 10126.792, 147.861, 53070.607 24/05/11,17:39:42,05,11,1, 11.9,1,1, 9.842, 10126.813, 147.947, 53072.209 24/05/11,17:39:42,06,11,1, 11.9,1,1, 9.842, 10127.431, 148.182, 53071.105 24/05/11,17:39:42,07,11,1, 11.9,1,1, 9.842, 10126.352, 147.992, 53071.139 24/05/11,17:39:42,08,11,1, 11.9,1,1, 9.842, 10127.387, 148.234, 53072.725 24/05/11,17:39:42,09,11,1, 11.9,1,1, 9.842, 10127.354, 148.098, 53071.191 24/05/11,17:39:42,10,11,1, 11.9,1,1, 9.842, 10126.728, 147.914, 53072.183 24/05/11,17:39:42,11,11,1, 11.9,1,1, 9.842, 10127.700, 148.149, 53072.270 24/05/11,17:39:42,12,11,1, 11.9,1,1, 9.842, 10126.605, 147.793, 53070.644 24/05/11,17:39:42,13,11,1, 11.9,1,1, 9.842, 10126.608, 147.896, 53072.317 24/05/11,17:39:42,14,11,1, 11.9,1,1, 9.842, 10127.170, 148.037, 53071.170 24/05/11,17:39:42,15,11,1, 11.9,1,1, 9.842, 10126.148, 147.854, 53071.220 24/05/11,17:39:42,16,11,1, 11.9,1,1, 9.842, 10127.069, 148.065, 53072.056 24/05/11,17:39:42,17,11,1, 11.9,1,1, 9.842, 10127.118, 148.124, 53071.641 24/05/11,17:39:42,18,11,1, 11.9,1,1, 9.842, 10126.671, 147.772, 53072.104 24/05/11,17:39:42,19,11,1, 11.9,1,1, 9.842, 10127.221, 147.955, 53072.047 24/05/11,17:39:43,00,11,1, 11.9,1,1, 9.840, 10127.218, 147.955, 53072.047 24/05/11,17:39:43,01,11,1, 11.9,1,1, 9.840, 10125.606, 147.621, 53072.267 24/05/11,17:39:43,02,11,1, 11.9,1,1, 9.840, 10125.246, 147.300, 53072.752 24/05/11,17:39:43,03,11,1, 11.9,1,1, 9.840, 10125.700, 147.522, 53072.649 24/05/11,17:39:43,04,11,1, 11.9,1,1, 9.840, 10125.039, 147.363, 53071.872 24/05/11,17:39:43,05,11,1, 11.9,1,1, 9.840, 10124.905, 147.313, 53072.521 24/05/11,17:39:43,06,11,1, 11.9,1,1, 9.840, 10125.293, 147.606, 53071.955 24/05/11,17:39:43,07,11,1, 11.9,1,1, 9.840, 10124.824, 147.404, 53072.315 24/05/11,17:39:43,08,11,1, 11.9,1,1, 9.840, 10125.370, 147.599, 53073.027 24/05/11,17:39:43,09,11,1, 11.9,1,1, 9.840, 10125.414, 147.632, 53072.293 24/05/11,17:39:43,10,11,1, 11.9,1,1, 9.840, 10125.075, 147.298, 53072.861 24/05/11,17:39:43,11,11,1, 11.9,1,1, 9.840, 10125.518, 147.483, 53072.583 24/05/11,17:39:43,12,11,1, 11.9,1,1, 9.840, 10124.859, 147.296, 53071.870 24/05/11,17:39:43,13,11,1, 11.9,1,1, 9.840, 10124.737, 147.301, 53072.661 24/05/11,17:39:43,14,11,1, 11.9,1,1, 9.840, 10125.099, 147.598, 53072.064 24/05/11,17:39:43,15,11,1, 11.9,1,1, 9.840, 10124.622, 147.398, 53072.432 24/05/11,17:39:43,16,11,1, 11.9,1,1, 9.840, 10125.275, 147.502, 53073.075 24/05/11,17:39:43,17,11,1, 11.9,1,1, 9.840, 10125.238, 147.566, 53072.375 24/05/11,17:39:43,18,11,1, 11.9,1,1, 9.840, 10124.887, 147.264, 53073.072 24/05/11,17:39:43,19,11,1, 11.9,1,1, 9.840, 10125.374, 147.483, 53072.663 24/05/11,17:39:44,00,11,1, 11.9,1,1, 9.841, 10125.374, 147.483, 53072.663 24/05/11,17:39:44,01,11,1, 11.9,1,1, 9.841, 10124.066, 147.454, 53072.908 24/05/11,17:39:44,02,11,1, 11.9,1,1, 9.841, 10123.690, 147.201, 53073.625 24/05/11,17:39:44,03,11,1, 11.9,1,1, 9.841, 10124.119, 147.346, 53073.176 24/05/11,17:39:44,04,11,1, 11.9,1,1, 9.841, 10123.431, 147.244, 53072.555 24/05/11,17:39:44,05,11,1, 11.9,1,1, 9.841, 10123.470, 147.231, 53073.369 24/05/11,17:39:44,06,11,1, 11.9,1,1, 9.841, 10123.751, 147.497, 53072.610 24/05/11,17:39:44,07,11,1, 11.9,1,1, 9.841, 10123.284, 147.364, 53073.181 24/05/11,17:39:44,08,11,1, 11.9,1,1, 9.841, 10123.978, 147.515, 53073.899 24/05/11,17:39:44,09,11,1, 11.9,1,1, 9.841, 10123.891, 147.464, 53073.058 24/05/11,17:39:44,10,11,1, 11.9,1,1, 9.841, 10123.588, 147.187, 53073.688 24/05/11,17:39:44,11,11,1, 11.9,1,1, 9.841, 10124.026, 147.432, 53073.156 24/05/11,17:39:44,12,11,1, 11.9,1,1, 9.841, 10123.325, 147.264, 53072.637 24/05/11,17:39:44,13,11,1, 11.9,1,1, 9.841, 10123.348, 147.262, 53073.427 24/05/11,17:39:44,14,11,1, 11.9,1,1, 9.841, 10123.604, 147.555, 53072.732 24/05/11,17:39:44,15,11,1, 11.9,1,1, 9.841, 10123.132, 147.327, 53073.267 24/05/11,17:39:44,16,11,1, 11.9,1,1, 9.841, 10123.847, 147.509, 53073.891 24/05/11,17:39:44,17,11,1, 11.9,1,1, 9.841, 10123.742, 147.468, 53072.988 24/05/11,17:39:44,18,11,1, 11.9,1,1, 9.841, 10123.481, 147.207, 53073.832 24/05/11,17:39:44,19,11,1, 11.9,1,1, 9.841, 10123.922, 147.424, 53073.424 24/05/11,17:39:45,00,11,1, 12.0,1,1, 9.842, 10123.922, 147.424, 53073.424 24/05/11,17:39:45,01,11,1, 12.0,1,1, 9.842, 10122.638, 147.700, 53073.551 24/05/11,17:39:45,02,11,1, 12.0,1,1, 9.842, 10122.420, 147.484, 53074.453 24/05/11,17:39:45,03,11,1, 12.0,1,1, 9.842, 10122.718, 147.677, 53073.899 24/05/11,17:39:45,04,11,1, 12.0,1,1, 9.842, 10121.988, 147.496, 53073.202 24/05/11,17:39:45,05,11,1, 12.0,1,1, 9.842, 10122.068, 147.558, 53074.121 24/05/11,17:39:45,06,11,1, 12.0,1,1, 9.842, 10122.350, 147.839, 53073.526 24/05/11,17:39:45,07,11,1, 12.0,1,1, 9.842, 10121.934, 147.608, 53073.953 24/05/11,17:39:45,08,11,1, 12.0,1,1, 9.842, 10122.654, 147.814, 53074.651 24/05/11,17:39:45,09,11,1, 12.0,1,1, 9.842, 10122.453, 147.779, 53073.737 24/05/11,17:39:45,10,11,1, 12.0,1,1, 9.842, 10122.184, 147.502, 53074.491 24/05/11,17:39:45,11,11,1, 12.0,1,1, 9.842, 10122.525, 147.723, 53073.911 24/05/11,17:39:45,12,11,1, 12.0,1,1, 9.842, 10121.840, 147.546, 53073.289 24/05/11,17:39:45,13,11,1, 12.0,1,1, 9.842, 10121.923, 147.586, 53074.172 24/05/11,17:39:45,14,11,1, 12.0,1,1, 9.842, 10122.176, 147.841, 53073.487 24/05/11,17:39:45,15,11,1, 12.0,1,1, 9.842, 10121.712, 147.685, 53074.083 24/05/11,17:39:45,16,11,1, 12.0,1,1, 9.842, 10122.425, 147.858, 53074.630 24/05/11,17:39:45,17,11,1, 12.0,1,1, 9.842, 10122.337, 147.819, 53073.763 24/05/11,17:39:45,18,11,1, 12.0,1,1, 9.842, 10122.055, 147.565, 53074.540 24/05/11,17:39:45,19,11,1, 12.0,1,1, 9.842, 10122.431, 147.849, 53073.958 24/05/11,17:39:46,00,11,1, 11.9,1,1, 9.837, 10122.428, 147.849, 53073.958 24/05/11,17:39:46,01,11,1, 11.9,1,1, 9.837, 10121.204, 148.594, 53075.579 24/05/11,17:39:46,02,11,1, 11.9,1,1, 9.837, 10120.138, 148.160, 53074.443 24/05/11,17:39:46,03,11,1, 11.9,1,1, 9.837, 10120.968, 148.606, 53075.321 24/05/11,17:39:46,04,11,1, 11.9,1,1, 9.837, 10120.488, 148.237, 53073.796 24/05/11,17:39:46,05,11,1, 11.9,1,1, 9.837, 10119.822, 148.288, 53074.541 24/05/11,17:39:46,06,11,1, 11.9,1,1, 9.837, 10120.931, 148.741, 53075.056 24/05/11,17:39:46,07,11,1, 11.9,1,1, 9.837, 10120.049, 148.312, 53074.073 24/05/11,17:39:46,08,11,1, 11.9,1,1, 9.837, 10120.536, 148.675, 53075.568 24/05/11,17:39:46,09,11,1, 11.9,1,1, 9.837, 10121.152, 148.656, 53074.875 24/05/11,17:39:46,10,11,1, 11.9,1,1, 9.837, 10120.044, 148.227, 53074.508 24/05/11,17:39:46,11,11,1, 11.9,1,1, 9.837, 10120.797, 148.609, 53075.433 24/05/11,17:39:46,12,11,1, 11.9,1,1, 9.837, 10120.315, 148.371, 53073.874 24/05/11,17:39:46,13,11,1, 11.9,1,1, 9.837, 10119.623, 148.426, 53074.636 24/05/11,17:39:46,14,11,1, 11.9,1,1, 9.837, 10120.737, 148.872, 53075.178 24/05/11,17:39:46,15,11,1, 11.9,1,1, 9.837, 10119.833, 148.443, 53074.159 24/05/11,17:39:46,16,11,1, 11.9,1,1, 9.837, 10120.397, 148.782, 53075.644 24/05/11,17:39:46,17,11,1, 11.9,1,1, 9.837, 10120.965, 148.673, 53074.955 24/05/11,17:39:46,18,11,1, 11.9,1,1, 9.837, 10119.850, 148.299, 53074.559 24/05/11,17:39:46,19,11,1, 11.9,1,1, 9.837, 10120.616, 148.742, 53075.437 24/05/11,17:39:47,00,11,1, 11.9,1,1, 9.836, 10120.609, 148.742, 53075.437 24/05/11,17:39:47,01,11,1, 11.9,1,1, 9.836, 10119.437, 149.179, 53074.721 24/05/11,17:39:47,02,11,1, 11.9,1,1, 9.836, 10118.327, 148.963, 53075.335 24/05/11,17:39:47,03,11,1, 11.9,1,1, 9.836, 10119.541, 149.346, 53076.040 24/05/11,17:39:47,04,11,1, 11.9,1,1, 9.836, 10118.421, 148.888, 53073.907 24/05/11,17:39:47,05,11,1, 11.9,1,1, 9.836, 10118.180, 149.194, 53075.844 24/05/11,17:39:47,06,11,1, 11.9,1,1, 9.836, 10119.307, 149.412, 53075.372 24/05/11,17:39:47,07,11,1, 11.9,1,1, 9.836, 10117.967, 149.005, 53074.524 24/05/11,17:39:47,08,11,1, 11.9,1,1, 9.836, 10119.135, 149.461, 53076.721 24/05/11,17:39:47,09,11,1, 11.9,1,1, 9.836, 10119.211, 149.274, 53074.860 24/05/11,17:39:47,10,11,1, 11.9,1,1, 9.836, 10118.078, 148.976, 53075.364 24/05/11,17:39:47,11,11,1, 11.9,1,1, 9.836, 10119.420, 149.399, 53076.109 24/05/11,17:39:47,12,11,1, 11.9,1,1, 9.836, 10118.236, 148.998, 53074.092 24/05/11,17:39:47,13,11,1, 11.9,1,1, 9.836, 10118.026, 149.241, 53075.866 24/05/11,17:39:47,14,11,1, 11.9,1,1, 9.836, 10119.085, 149.495, 53075.270 24/05/11,17:39:47,15,11,1, 11.9,1,1, 9.836, 10117.804, 149.119, 53074.637 24/05/11,17:39:47,16,11,1, 11.9,1,1, 9.836, 10118.948, 149.543, 53076.758 24/05/11,17:39:47,17,11,1, 11.9,1,1, 9.836, 10119.055, 149.334, 53074.874 24/05/11,17:39:47,18,11,1, 11.9,1,1, 9.836, 10117.928, 149.052, 53075.444 24/05/11,17:39:47,19,11,1, 11.9,1,1, 9.836, 10119.188, 149.479, 53076.152 24/05/11,17:39:48,00,11,1, 11.9,1,1, 9.841, 10119.182, 149.479, 53076.152 24/05/11,17:39:48,01,11,1, 11.9,1,1, 9.841, 10117.236, 149.908, 53074.882 24/05/11,17:39:48,02,11,1, 11.9,1,1, 9.841, 10116.831, 149.898, 53077.086 24/05/11,17:39:48,03,11,1, 11.9,1,1, 9.841, 10117.993, 150.023, 53076.291 24/05/11,17:39:48,04,11,1, 11.9,1,1, 9.841, 10116.228, 149.762, 53074.624 24/05/11,17:39:48,05,11,1, 11.9,1,1, 9.841, 10116.980, 150.076, 53077.510 24/05/11,17:39:48,06,11,1, 11.9,1,1, 9.841, 10117.348, 150.073, 53075.200 24/05/11,17:39:48,07,11,1, 11.9,1,1, 9.841, 10116.187, 149.951, 53075.869 24/05/11,17:39:48,08,11,1, 11.9,1,1, 9.841, 10117.889, 150.253, 53077.728 24/05/11,17:39:48,09,11,1, 11.9,1,1, 9.841, 10117.097, 149.959, 53074.981 24/05/11,17:39:48,10,11,1, 11.9,1,1, 9.841, 10116.629, 149.933, 53077.081 24/05/11,17:39:48,11,11,1, 11.9,1,1, 9.841, 10117.847, 150.066, 53076.454 24/05/11,17:39:48,12,11,1, 11.9,1,1, 9.841, 10116.095, 149.803, 53074.757 24/05/11,17:39:48,13,11,1, 11.9,1,1, 9.841, 10116.807, 150.118, 53077.401 24/05/11,17:39:48,14,11,1, 11.9,1,1, 9.841, 10117.181, 150.183, 53075.189 24/05/11,17:39:48,15,11,1, 11.9,1,1, 9.841, 10116.015, 149.969, 53075.967 24/05/11,17:39:48,16,11,1, 11.9,1,1, 9.841, 10117.687, 150.364, 53077.779 24/05/11,17:39:48,17,11,1, 11.9,1,1, 9.841, 10116.918, 150.057, 53075.012 24/05/11,17:39:48,18,11,1, 11.9,1,1, 9.841, 10116.542, 150.029, 53077.183 24/05/11,17:39:48,19,11,1, 11.9,1,1, 9.841, 10117.697, 150.114, 53076.444 24/05/11,17:39:49,00,11,1, 11.9,1,1, 9.841, 10117.697, 150.114, 53076.444 24/05/11,17:39:49,01,11,1, 11.9,1,1, 9.841, 10115.572, 150.189, 53075.636 24/05/11,17:39:49,02,11,1, 11.9,1,1, 9.841, 10116.081, 150.203, 53078.403 24/05/11,17:39:49,03,11,1, 11.9,1,1, 9.841, 10116.466, 150.090, 53076.121 24/05/11,17:39:49,04,11,1, 11.9,1,1, 9.841, 10115.015, 150.077, 53076.058 24/05/11,17:39:49,05,11,1, 11.9,1,1, 9.841, 10116.141, 150.158, 53077.963 24/05/11,17:39:49,06,11,1, 11.9,1,1, 9.841, 10115.645, 150.151, 53075.359 24/05/11,17:39:49,07,11,1, 11.9,1,1, 9.841, 10115.205, 150.164, 53077.570 24/05/11,17:39:49,08,11,1, 11.9,1,1, 9.841, 10116.620, 150.262, 53077.744 24/05/11,17:39:49,09,11,1, 11.9,1,1, 9.841, 10115.520, 150.141, 53075.824 24/05/11,17:39:49,10,11,1, 11.9,1,1, 9.841, 10115.986, 150.144, 53078.503 24/05/11,17:39:49,11,11,1, 11.9,1,1, 9.841, 10116.381, 150.057, 53076.238 24/05/11,17:39:49,12,11,1, 11.9,1,1, 9.841, 10114.943, 150.003, 53076.201 24/05/11,17:39:49,13,11,1, 11.9,1,1, 9.841, 10116.056, 150.143, 53078.017 24/05/11,17:39:49,14,11,1, 11.9,1,1, 9.841, 10115.580, 150.149, 53075.264 24/05/11,17:39:49,15,11,1, 11.9,1,1, 9.841, 10115.170, 150.239, 53077.578 24/05/11,17:39:49,16,11,1, 11.9,1,1, 9.841, 10116.560, 150.296, 53077.813 24/05/11,17:39:49,17,11,1, 11.9,1,1, 9.841, 10115.450, 150.112, 53075.898 24/05/11,17:39:49,18,11,1, 11.9,1,1, 9.841, 10115.867, 150.103, 53078.514 24/05/11,17:39:49,19,11,1, 11.9,1,1, 9.841, 10116.314, 150.003, 53076.295 24/05/11,17:39:50,00,11,1, 11.9,1,1, 9.838, 10116.311, 150.003, 53076.295 24/05/11,17:39:50,01,11,1, 11.9,1,1, 9.838, 10114.833, 150.240, 53076.494 24/05/11,17:39:50,02,11,1, 11.9,1,1, 9.838, 10115.171, 150.198, 53079.162 24/05/11,17:39:50,03,11,1, 11.9,1,1, 9.838, 10115.727, 150.190, 53077.045 24/05/11,17:39:50,04,11,1, 11.9,1,1, 9.838, 10114.260, 150.134, 53076.827 24/05/11,17:39:50,05,11,1, 11.9,1,1, 9.838, 10115.251, 150.261, 53078.772 24/05/11,17:39:50,06,11,1, 11.9,1,1, 9.838, 10114.890, 150.273, 53076.060 24/05/11,17:39:50,07,11,1, 11.9,1,1, 9.838, 10114.386, 150.355, 53078.131 24/05/11,17:39:50,08,11,1, 11.9,1,1, 9.838, 10115.808, 150.434, 53078.464 24/05/11,17:39:50,09,11,1, 11.9,1,1, 9.838, 10114.775, 150.356, 53076.556 24/05/11,17:39:50,10,11,1, 11.9,1,1, 9.838, 10115.178, 150.344, 53079.311 24/05/11,17:39:50,11,11,1, 11.9,1,1, 9.838, 10115.656, 150.311, 53077.193 24/05/11,17:39:50,12,11,1, 11.9,1,1, 9.838, 10114.182, 150.205, 53076.901 24/05/11,17:39:50,13,11,1, 11.9,1,1, 9.838, 10115.197, 150.399, 53078.922 24/05/11,17:39:50,14,11,1, 11.9,1,1, 9.838, 10114.759, 150.375, 53076.178 24/05/11,17:39:50,15,11,1, 11.9,1,1, 9.838, 10114.269, 150.486, 53078.242 24/05/11,17:39:50,16,11,1, 11.9,1,1, 9.838, 10115.755, 150.583, 53078.599 24/05/11,17:39:50,17,11,1, 11.9,1,1, 9.838, 10114.649, 150.439, 53076.554 24/05/11,17:39:50,18,11,1, 11.9,1,1, 9.838, 10115.142, 150.444, 53079.336 24/05/11,17:39:50,19,11,1, 11.9,1,1, 9.838, 10115.619, 150.378, 53077.466 24/05/11,17:39:51,00,11,1, 11.9,1,1, 9.843, 10115.610, 150.378, 53077.466 24/05/11,17:39:51,01,11,1, 11.9,1,1, 9.843, 10114.364, 151.731, 53077.633 24/05/11,17:39:51,02,11,1, 11.9,1,1, 9.843, 10114.705, 151.681, 53080.364 24/05/11,17:39:51,03,11,1, 11.9,1,1, 9.843, 10115.318, 151.630, 53078.365 24/05/11,17:39:51,04,11,1, 11.9,1,1, 9.843, 10113.816, 151.543, 53077.811 24/05/11,17:39:51,05,11,1, 11.9,1,1, 9.843, 10114.870, 151.758, 53079.916 24/05/11,17:39:51,06,11,1, 11.9,1,1, 9.843, 10114.456, 151.753, 53077.178 24/05/11,17:39:51,07,11,1, 11.9,1,1, 9.843, 10113.880, 151.868, 53079.148 24/05/11,17:39:51,08,11,1, 11.9,1,1, 9.843, 10115.310, 151.979, 53079.763 24/05/11,17:39:51,09,11,1, 11.9,1,1, 9.843, 10114.329, 151.878, 53077.662 24/05/11,17:39:51,10,11,1, 11.9,1,1, 9.843, 10114.700, 151.885, 53080.441 24/05/11,17:39:51,11,11,1, 11.9,1,1, 9.843, 10115.344, 151.883, 53078.404 24/05/11,17:39:51,12,11,1, 11.9,1,1, 9.843, 10113.829, 151.777, 53077.905 24/05/11,17:39:51,13,11,1, 11.9,1,1, 9.843, 10114.876, 151.862, 53080.047 24/05/11,17:39:51,14,11,1, 11.9,1,1, 9.843, 10114.454, 151.933, 53077.439 24/05/11,17:39:51,15,11,1, 11.9,1,1, 9.843, 10113.907, 152.034, 53079.390 24/05/11,17:39:51,16,11,1, 11.9,1,1, 9.843, 10115.365, 152.168, 53079.828 24/05/11,17:39:51,17,11,1, 11.9,1,1, 9.843, 10114.337, 152.078, 53077.804 24/05/11,17:39:51,18,11,1, 11.9,1,1, 9.843, 10114.722, 152.090, 53080.551 24/05/11,17:39:51,19,11,1, 11.9,1,1, 9.843, 10115.274, 152.011, 53078.667 24/05/11,17:39:52,00,11,1, 11.9,1,1, 9.842, 10115.268, 152.011, 53078.667 24/05/11,17:39:52,01,11,1, 11.9,1,1, 9.842, 10114.696, 153.619, 53078.637 24/05/11,17:39:52,02,11,1, 11.9,1,1, 9.842, 10115.049, 153.602, 53081.462 24/05/11,17:39:52,03,11,1, 11.9,1,1, 9.842, 10115.770, 153.618, 53079.716 24/05/11,17:39:52,04,11,1, 11.9,1,1, 9.842, 10114.285, 153.504, 53078.933 24/05/11,17:39:52,05,11,1, 11.9,1,1, 9.842, 10115.283, 153.666, 53081.185 24/05/11,17:39:52,06,11,1, 11.9,1,1, 9.842, 10114.909, 153.667, 53078.474 24/05/11,17:39:52,07,11,1, 11.9,1,1, 9.842, 10114.235, 153.776, 53080.224 24/05/11,17:39:52,08,11,1, 11.9,1,1, 9.842, 10115.739, 153.896, 53080.953 24/05/11,17:39:52,09,11,1, 11.9,1,1, 9.842, 10114.812, 153.839, 53078.828 24/05/11,17:39:52,10,11,1, 11.9,1,1, 9.842, 10115.182, 153.831, 53081.652 24/05/11,17:39:52,11,11,1, 11.9,1,1, 9.842, 10115.855, 153.804, 53079.875 24/05/11,17:39:52,12,11,1, 11.9,1,1, 9.842, 10114.365, 153.722, 53079.144 24/05/11,17:39:52,13,11,1, 11.9,1,1, 9.842, 10115.325, 153.851, 53081.274 24/05/11,17:39:52,14,11,1, 11.9,1,1, 9.842, 10114.983, 153.901, 53078.689 24/05/11,17:39:52,15,11,1, 11.9,1,1, 9.842, 10114.291, 153.965, 53080.448 24/05/11,17:39:52,16,11,1, 11.9,1,1, 9.842, 10115.808, 154.109, 53081.094 24/05/11,17:39:52,17,11,1, 11.9,1,1, 9.842, 10114.887, 153.987, 53078.846 24/05/11,17:39:52,18,11,1, 11.9,1,1, 9.842, 10115.221, 154.007, 53081.686 24/05/11,17:39:52,19,11,1, 11.9,1,1, 9.842, 10115.899, 153.994, 53079.913 24/05/11,17:39:53,00,11,1, 12.0,1,1, 9.845, 10115.894, 153.994, 53079.913 24/05/11,17:39:53,01,11,1, 12.0,1,1, 9.845, 10115.528, 155.772, 53079.937 24/05/11,17:39:53,02,11,1, 12.0,1,1, 9.845, 10115.737, 155.834, 53082.728 24/05/11,17:39:53,03,11,1, 12.0,1,1, 9.845, 10116.523, 155.744, 53081.018 24/05/11,17:39:53,04,11,1, 12.0,1,1, 9.845, 10115.111, 155.678, 53080.272 24/05/11,17:39:53,05,11,1, 12.0,1,1, 9.845, 10115.998, 155.777, 53082.502 24/05/11,17:39:53,06,11,1, 12.0,1,1, 9.845, 10115.741, 155.840, 53079.774 24/05/11,17:39:53,07,11,1, 12.0,1,1, 9.845, 10114.995, 155.969, 53081.343 24/05/11,17:39:53,08,11,1, 12.0,1,1, 9.845, 10116.433, 156.125, 53082.271 24/05/11,17:39:53,09,11,1, 12.0,1,1, 9.845, 10115.529, 156.028, 53080.035 24/05/11,17:39:53,10,11,1, 12.0,1,1, 9.845, 10115.892, 156.062, 53082.745 24/05/11,17:39:53,11,11,1, 12.0,1,1, 9.845, 10116.668, 156.070, 53081.200 24/05/11,17:39:53,12,11,1, 12.0,1,1, 9.845, 10115.262, 155.982, 53080.370 24/05/11,17:39:53,13,11,1, 12.0,1,1, 9.845, 10116.096, 156.072, 53082.657 24/05/11,17:39:53,14,11,1, 12.0,1,1, 9.845, 10115.815, 156.157, 53079.869 24/05/11,17:39:53,15,11,1, 12.0,1,1, 9.845, 10115.025, 156.162, 53081.341 24/05/11,17:39:53,16,11,1, 12.0,1,1, 9.845, 10116.545, 156.368, 53082.300 24/05/11,17:39:53,17,11,1, 12.0,1,1, 9.845, 10115.631, 156.309, 53080.081 24/05/11,17:39:53,18,11,1, 12.0,1,1, 9.845, 10115.964, 156.391, 53082.869 24/05/11,17:39:53,19,11,1, 12.0,1,1, 9.845, 10116.743, 156.308, 53081.356 24/05/11,17:39:54,00,11,1, 11.9,1,1, 9.835, 10116.737, 156.308, 53081.356 24/05/11,17:39:54,01,11,1, 11.9,1,1, 9.835, 10116.398, 158.440, 53080.835 24/05/11,17:39:54,02,11,1, 11.9,1,1, 9.835, 10116.649, 158.461, 53083.721 24/05/11,17:39:54,03,11,1, 11.9,1,1, 9.835, 10117.551, 158.464, 53082.374 24/05/11,17:39:54,04,11,1, 11.9,1,1, 9.835, 10116.083, 158.329, 53081.372 24/05/11,17:39:54,05,11,1, 11.9,1,1, 9.835, 10116.943, 158.461, 53083.688 24/05/11,17:39:54,06,11,1, 11.9,1,1, 9.835, 10116.715, 158.443, 53080.742 24/05/11,17:39:54,07,11,1, 11.9,1,1, 9.835, 10115.861, 158.598, 53082.379 24/05/11,17:39:54,08,11,1, 11.9,1,1, 9.835, 10117.368, 158.737, 53083.346 24/05/11,17:39:54,09,11,1, 11.9,1,1, 9.835, 10116.486, 158.670, 53080.938 24/05/11,17:39:54,10,11,1, 11.9,1,1, 9.835, 10116.738, 158.726, 53083.844 24/05/11,17:39:54,11,11,1, 11.9,1,1, 9.835, 10117.670, 158.720, 53082.608 24/05/11,17:39:54,12,11,1, 11.9,1,1, 9.835, 10116.192, 158.585, 53081.536 24/05/11,17:39:54,13,11,1, 11.9,1,1, 9.835, 10117.021, 158.669, 53083.745 24/05/11,17:39:54,14,11,1, 11.9,1,1, 9.835, 10116.816, 158.723, 53081.051 24/05/11,17:39:54,15,11,1, 11.9,1,1, 9.835, 10115.932, 158.808, 53082.445 24/05/11,17:39:54,16,11,1, 11.9,1,1, 9.835, 10117.413, 158.947, 53083.439 24/05/11,17:39:54,17,11,1, 11.9,1,1, 9.835, 10116.560, 158.889, 53081.173 24/05/11,17:39:54,18,11,1, 11.9,1,1, 9.835, 10116.803, 158.925, 53083.934 24/05/11,17:39:54,19,11,1, 11.9,1,1, 9.835, 10117.709, 158.876, 53082.434 24/05/11,17:39:55,00,11,1, 11.8,1,1, 9.840, 10117.705, 158.876, 53082.434 24/05/11,17:39:55,01,11,1, 11.8,1,1, 9.840, 10117.007, 160.589, 53082.047 24/05/11,17:39:55,02,11,1, 11.8,1,1, 9.840, 10117.499, 160.513, 53084.269 24/05/11,17:39:55,03,11,1, 11.8,1,1, 9.840, 10117.897, 160.462, 53082.614 24/05/11,17:39:55,04,11,1, 11.8,1,1, 9.840, 10116.939, 160.440, 53082.596 24/05/11,17:39:55,05,11,1, 11.8,1,1, 9.840, 10117.579, 160.404, 53083.878 24/05/11,17:39:55,06,11,1, 11.8,1,1, 9.840, 10117.071, 160.541, 53081.554 24/05/11,17:39:55,07,11,1, 11.8,1,1, 9.840, 10116.731, 160.594, 53083.306 24/05/11,17:39:55,08,11,1, 11.8,1,1, 9.840, 10117.658, 160.629, 53083.448 24/05/11,17:39:55,09,11,1, 11.8,1,1, 9.840, 10117.032, 160.780, 53082.068 24/05/11,17:39:55,10,11,1, 11.8,1,1, 9.840, 10117.485, 160.697, 53084.377 24/05/11,17:39:55,11,11,1, 11.8,1,1, 9.840, 10117.914, 160.629, 53082.717 24/05/11,17:39:55,12,11,1, 11.8,1,1, 9.840, 10116.971, 160.665, 53082.648 24/05/11,17:39:55,13,11,1, 11.8,1,1, 9.840, 10117.606, 160.558, 53083.929 24/05/11,17:39:55,14,11,1, 11.8,1,1, 9.840, 10117.184, 160.728, 53081.704 24/05/11,17:39:55,15,11,1, 11.8,1,1, 9.840, 10116.737, 160.825, 53083.265 24/05/11,17:39:55,16,11,1, 11.8,1,1, 9.840, 10117.690, 160.782, 53083.429 24/05/11,17:39:55,17,11,1, 11.8,1,1, 9.840, 10117.058, 160.967, 53082.150 24/05/11,17:39:55,18,11,1, 11.8,1,1, 9.840, 10117.496, 160.893, 53084.485 24/05/11,17:39:55,19,11,1, 11.8,1,1, 9.840, 10117.930, 160.827, 53082.906 24/05/11,17:39:56,00,11,1, 11.9,1,1, 9.835, 10117.930, 160.827, 53082.906 24/05/11,17:39:56,01,11,1, 11.9,1,1, 9.835, 10117.321, 161.724, 53082.410 24/05/11,17:39:56,02,11,1, 11.9,1,1, 9.835, 10117.785, 161.693, 53084.848 24/05/11,17:39:56,03,11,1, 11.9,1,1, 9.835, 10118.272, 161.573, 53083.255 24/05/11,17:39:56,04,11,1, 11.9,1,1, 9.835, 10117.295, 161.558, 53083.023 24/05/11,17:39:56,05,11,1, 11.9,1,1, 9.835, 10117.929, 161.491, 53084.371 24/05/11,17:39:56,06,11,1, 11.9,1,1, 9.835, 10117.479, 161.556, 53082.056 24/05/11,17:39:56,07,11,1, 11.9,1,1, 9.835, 10117.021, 161.627, 53083.655 24/05/11,17:39:56,08,11,1, 11.9,1,1, 9.835, 10117.967, 161.680, 53083.913 24/05/11,17:39:56,09,11,1, 11.9,1,1, 9.835, 10117.355, 161.772, 53082.503 24/05/11,17:39:56,10,11,1, 11.9,1,1, 9.835, 10117.782, 161.713, 53084.829 24/05/11,17:39:56,11,11,1, 11.9,1,1, 9.835, 10118.266, 161.617, 53083.319 24/05/11,17:39:56,12,11,1, 11.9,1,1, 9.835, 10117.293, 161.609, 53083.059 24/05/11,17:39:56,13,11,1, 11.9,1,1, 9.835, 10117.952, 161.532, 53084.494 24/05/11,17:39:56,14,11,1, 11.9,1,1, 9.835, 10117.507, 161.610, 53082.133 24/05/11,17:39:56,15,11,1, 11.9,1,1, 9.835, 10117.111, 161.683, 53083.700 24/05/11,17:39:56,16,11,1, 11.9,1,1, 9.835, 10117.985, 161.717, 53083.996 24/05/11,17:39:56,17,11,1, 11.9,1,1, 9.835, 10117.343, 161.796, 53082.498 24/05/11,17:39:56,18,11,1, 11.9,1,1, 9.835, 10117.825, 161.726, 53084.852 24/05/11,17:39:56,19,11,1, 11.9,1,1, 9.835, 10118.294, 161.680, 53083.355 24/05/11,17:39:57,00,09,1, 11.9,1,1, 9.841, 10118.289, 161.680, 53083.355 24/05/11,17:39:57,01,09,1, 11.9,1,1, 9.841, 10117.469, 162.201, 53083.021 24/05/11,17:39:57,02,09,1, 11.9,1,1, 9.841, 10117.863, 162.189, 53085.439 24/05/11,17:39:57,03,09,1, 11.9,1,1, 9.841, 10118.417, 162.074, 53083.991 24/05/11,17:39:57,04,09,1, 11.9,1,1, 9.841, 10117.448, 162.066, 53083.679 24/05/11,17:39:57,05,09,1, 11.9,1,1, 9.841, 10118.115, 161.969, 53085.201 24/05/11,17:39:57,06,09,1, 11.9,1,1, 9.841, 10117.717, 162.024, 53082.833 24/05/11,17:39:57,07,09,1, 11.9,1,1, 9.841, 10117.218, 162.124, 53084.568 24/05/11,17:39:57,08,09,1, 11.9,1,1, 9.841, 10117.918, 162.039, 53084.314 24/05/11,17:39:57,09,09,1, 11.9,1,1, 9.841, 10117.739, 162.297, 53083.889 24/05/11,17:39:57,10,09,1, 11.9,1,1, 9.841, 10117.803, 162.053, 53084.774 24/05/11,17:39:57,11,09,1, 11.9,1,1, 9.841, 10118.040, 162.164, 53084.235 24/05/11,17:39:57,12,09,1, 11.9,1,1, 9.841, 10117.867, 162.173, 53084.338 24/05/11,17:39:57,13,09,1, 11.9,1,1, 9.841, 10117.721, 161.958, 53084.538 24/05/11,17:39:57,14,09,1, 11.9,1,1, 9.841, 10117.798, 162.229, 53083.897 24/05/11,17:39:57,15,09,1, 11.9,1,1, 9.841, 10117.591, 162.132, 53084.265 24/05/11,17:39:57,16,09,1, 11.9,1,1, 9.841, 10117.734, 162.129, 53084.329 24/05/11,17:39:57,17,09,1, 11.9,1,1, 9.841, 10117.813, 162.418, 53084.191 24/05/11,17:39:57,18,09,1, 11.9,1,1, 9.841, 10117.781, 162.155, 53084.860 24/05/11,17:39:57,19,09,1, 11.9,1,1, 9.841, 10118.017, 162.279, 53084.393 24/05/11,17:39:58,00,10,1, 11.9,1,1, 9.842, 10118.014, 162.279, 53084.393 24/05/11,17:39:58,01,10,1, 11.9,1,1, 9.842, 10117.884, 163.573, 53085.403 24/05/11,17:39:58,02,10,1, 11.9,1,1, 9.842, 10117.779, 163.269, 53085.572 24/05/11,17:39:58,03,10,1, 11.9,1,1, 9.842, 10117.926, 163.462, 53085.418 24/05/11,17:39:58,04,10,1, 11.9,1,1, 9.842, 10118.074, 163.517, 53085.656 24/05/11,17:39:58,05,10,1, 11.9,1,1, 9.842, 10117.728, 163.203, 53085.491 24/05/11,17:39:58,06,10,1, 11.9,1,1, 9.842, 10117.809, 163.565, 53085.147 24/05/11,17:39:58,07,10,1, 11.9,1,1, 9.842, 10117.754, 163.440, 53085.442 24/05/11,17:39:58,08,10,1, 11.9,1,1, 9.842, 10117.608, 163.417, 53085.301 24/05/11,17:39:58,09,10,1, 11.9,1,1, 9.842, 10117.931, 163.751, 53085.547 24/05/11,17:39:58,10,10,1, 11.9,1,1, 9.842, 10117.794, 163.425, 53085.681 24/05/11,17:39:58,11,10,1, 11.9,1,1, 9.842, 10117.925, 163.654, 53085.507 24/05/11,17:39:58,12,10,1, 11.9,1,1, 9.842, 10118.078, 163.719, 53085.711 24/05/11,17:39:58,13,10,1, 11.9,1,1, 9.842, 10117.745, 163.383, 53085.610 24/05/11,17:39:58,14,10,1, 11.9,1,1, 9.842, 10117.821, 163.764, 53085.371 24/05/11,17:39:58,15,10,1, 11.9,1,1, 9.842, 10117.723, 163.589, 53085.577 24/05/11,17:39:58,16,10,1, 11.9,1,1, 9.842, 10117.622, 163.591, 53085.387 24/05/11,17:39:58,17,10,1, 11.9,1,1, 9.842, 10117.928, 163.955, 53085.660 24/05/11,17:39:58,18,10,1, 11.9,1,1, 9.842, 10117.800, 163.625, 53085.826 24/05/11,17:39:58,19,10,1, 11.9,1,1, 9.842, 10117.979, 163.828, 53085.607 24/05/11,17:39:59,00,10,1, 11.9,1,1, 9.836, 10117.972, 163.828, 53085.607 24/05/11,17:39:59,01,10,1, 11.9,1,1, 9.836, 10118.163, 165.228, 53086.609 24/05/11,17:39:59,02,10,1, 11.9,1,1, 9.836, 10118.101, 164.923, 53086.910 24/05/11,17:39:59,03,10,1, 11.9,1,1, 9.836, 10118.175, 165.067, 53086.587 24/05/11,17:39:59,04,10,1, 11.9,1,1, 9.836, 10118.379, 165.189, 53086.851 24/05/11,17:39:59,05,10,1, 11.9,1,1, 9.836, 10118.035, 164.845, 53086.678 24/05/11,17:39:59,06,10,1, 11.9,1,1, 9.836, 10118.142, 165.180, 53086.529 24/05/11,17:39:59,07,10,1, 11.9,1,1, 9.836, 10117.978, 165.051, 53086.754 24/05/11,17:39:59,08,10,1, 11.9,1,1, 9.836, 10117.857, 165.014, 53086.481 24/05/11,17:39:59,09,10,1, 11.9,1,1, 9.836, 10118.171, 165.368, 53086.667 24/05/11,17:39:59,10,10,1, 11.9,1,1, 9.836, 10118.098, 165.064, 53086.909 24/05/11,17:39:59,11,10,1, 11.9,1,1, 9.836, 10118.190, 165.270, 53086.738 24/05/11,17:39:59,12,10,1, 11.9,1,1, 9.836, 10118.422, 165.305, 53087.037 24/05/11,17:39:59,13,10,1, 11.9,1,1, 9.836, 10118.011, 164.968, 53086.760 24/05/11,17:39:59,14,10,1, 11.9,1,1, 9.836, 10118.193, 165.329, 53086.653 24/05/11,17:39:59,15,10,1, 11.9,1,1, 9.836, 10118.005, 165.205, 53086.850 24/05/11,17:39:59,16,10,1, 11.9,1,1, 9.836, 10117.860, 165.134, 53086.596 24/05/11,17:39:59,17,10,1, 11.9,1,1, 9.836, 10118.220, 165.541, 53086.822 24/05/11,17:39:59,18,10,1, 11.9,1,1, 9.836, 10118.142, 165.194, 53087.043 24/05/11,17:39:59,19,10,1, 11.9,1,1, 9.836, 10118.249, 165.391, 53086.947 24/05/11,17:40:00,00,11,1, 11.9,1,1, 9.836, 10118.247, 165.391, 53086.947 24/05/11,17:40:00,01,11,1, 11.9,1,1, 9.836, 10118.719, 166.757, 53087.928 24/05/11,17:40:00,02,11,1, 11.9,1,1, 9.836, 10118.225, 166.525, 53088.027 24/05/11,17:40:00,03,11,1, 11.9,1,1, 9.836, 10118.783, 166.778, 53088.583 24/05/11,17:40:00,04,11,1, 11.9,1,1, 9.836, 10118.773, 166.740, 53087.772 24/05/11,17:40:00,05,11,1, 11.9,1,1, 9.836, 10118.317, 166.488, 53088.223 24/05/11,17:40:00,06,11,1, 11.9,1,1, 9.836, 10118.905, 166.786, 53088.146 24/05/11,17:40:00,07,11,1, 11.9,1,1, 9.836, 10118.247, 166.594, 53087.371 24/05/11,17:40:00,08,11,1, 11.9,1,1, 9.836, 10118.518, 166.709, 53088.724 24/05/11,17:40:00,09,11,1, 11.9,1,1, 9.836, 10118.567, 166.924, 53087.110 24/05/11,17:40:00,10,11,1, 11.9,1,1, 9.836, 10118.217, 166.798, 53088.781 24/05/11,17:40:00,11,11,1, 11.9,1,1, 9.836, 10119.297, 166.899, 53088.672 24/05/11,17:40:00,12,11,1, 11.9,1,1, 9.836, 10118.444, 166.827, 53087.418 24/05/11,17:40:00,13,11,1, 11.9,1,1, 9.836, 10118.721, 166.773, 53089.294 24/05/11,17:40:00,14,11,1, 11.9,1,1, 9.836, 10118.958, 166.813, 53087.512 24/05/11,17:40:00,15,11,1, 11.9,1,1, 9.836, 10117.822, 166.776, 53087.689 24/05/11,17:40:00,16,11,1, 11.9,1,1, 9.836, 10118.762, 166.956, 53089.047 24/05/11,17:40:00,17,11,1, 11.9,1,1, 9.836, 10118.471, 167.054, 53087.106 24/05/11,17:40:00,18,11,1, 11.9,1,1, 9.836, 10118.293, 167.093, 53089.058 24/05/11,17:40:00,19,11,1, 11.9,1,1, 9.836, 10119.370, 167.103, 53088.831 24/05/11,17:40:01,00,11,1, 11.9,1,1, 9.834, 10119.365, 167.103, 53088.831 24/05/11,17:40:01,01,11,1, 11.9,1,1, 9.834, 10118.751, 168.939, 53088.603 24/05/11,17:40:01,02,11,1, 11.9,1,1, 9.834, 10118.666, 168.903, 53090.436 24/05/11,17:40:01,03,11,1, 11.9,1,1, 9.834, 10119.575, 169.015, 53090.089 24/05/11,17:40:01,04,11,1, 11.9,1,1, 9.834, 10118.803, 168.926, 53089.122 24/05/11,17:40:01,05,11,1, 11.9,1,1, 9.834, 10119.135, 168.866, 53090.796 24/05/11,17:40:01,06,11,1, 11.9,1,1, 9.834, 10119.241, 168.959, 53089.037 24/05/11,17:40:01,07,11,1, 11.9,1,1, 9.834, 10118.318, 168.944, 53089.394 24/05/11,17:40:01,08,11,1, 11.9,1,1, 9.834, 10119.117, 169.048, 53090.194 24/05/11,17:40:01,09,11,1, 11.9,1,1, 9.834, 10118.777, 169.203, 53088.611 24/05/11,17:40:01,10,11,1, 11.9,1,1, 9.834, 10118.740, 169.196, 53090.570 24/05/11,17:40:01,11,11,1, 11.9,1,1, 9.834, 10119.640, 169.288, 53090.267 24/05/11,17:40:01,12,11,1, 11.9,1,1, 9.834, 10118.844, 169.201, 53089.244 24/05/11,17:40:01,13,11,1, 11.9,1,1, 9.834, 10119.176, 169.107, 53090.815 24/05/11,17:40:01,14,11,1, 11.9,1,1, 9.834, 10119.330, 169.201, 53089.019 24/05/11,17:40:01,15,11,1, 11.9,1,1, 9.834, 10118.392, 169.228, 53089.474 24/05/11,17:40:01,16,11,1, 11.9,1,1, 9.834, 10119.127, 169.276, 53090.399 24/05/11,17:40:01,17,11,1, 11.9,1,1, 9.834, 10118.799, 169.486, 53088.769 24/05/11,17:40:01,18,11,1, 11.9,1,1, 9.834, 10118.755, 169.430, 53090.732 24/05/11,17:40:01,19,11,1, 11.9,1,1, 9.834, 10119.597, 169.504, 53090.236 24/05/11,17:40:02,00,10,1, 11.9,1,1, 9.835, 10119.591, 169.504, 53090.236 24/05/11,17:40:02,01,10,1, 11.9,1,1, 9.835, 10119.111, 171.751, 53090.238 24/05/11,17:40:02,02,10,1, 11.9,1,1, 9.835, 10118.941, 171.772, 53091.900 24/05/11,17:40:02,03,10,1, 11.9,1,1, 9.835, 10119.897, 171.862, 53091.706 24/05/11,17:40:02,04,10,1, 11.9,1,1, 9.835, 10119.165, 171.849, 53090.738 24/05/11,17:40:02,05,10,1, 11.9,1,1, 9.835, 10119.461, 171.755, 53092.352 24/05/11,17:40:02,06,10,1, 11.9,1,1, 9.835, 10119.622, 171.894, 53090.629 24/05/11,17:40:02,07,10,1, 11.9,1,1, 9.835, 10118.717, 171.852, 53090.902 24/05/11,17:40:02,08,10,1, 11.9,1,1, 9.835, 10119.451, 171.924, 53091.942 24/05/11,17:40:02,09,10,1, 11.9,1,1, 9.835, 10119.135, 172.082, 53090.360 24/05/11,17:40:02,10,10,1, 11.9,1,1, 9.835, 10118.979, 172.138, 53092.125 24/05/11,17:40:02,11,10,1, 11.9,1,1, 9.835, 10119.946, 172.166, 53091.907 24/05/11,17:40:02,12,10,1, 11.9,1,1, 9.835, 10119.249, 172.106, 53090.816 24/05/11,17:40:02,13,10,1, 11.9,1,1, 9.835, 10119.500, 172.076, 53092.552 24/05/11,17:40:02,14,10,1, 11.9,1,1, 9.835, 10119.672, 172.150, 53090.899 24/05/11,17:40:02,15,10,1, 11.9,1,1, 9.835, 10118.715, 172.116, 53091.071 24/05/11,17:40:02,16,10,1, 11.9,1,1, 9.835, 10119.432, 172.221, 53092.079 24/05/11,17:40:02,17,10,1, 11.9,1,1, 9.835, 10119.215, 172.395, 53090.475 24/05/11,17:40:02,18,10,1, 11.9,1,1, 9.835, 10119.049, 172.449, 53092.199 24/05/11,17:40:02,19,10,1, 11.9,1,1, 9.835, 10120.000, 172.456, 53092.067 24/05/11,17:40:03,00,08,1, 11.9,1,1, 9.836, 10120.000, 172.456, 53092.067 24/05/11,17:40:03,01,08,1, 11.9,1,1, 9.836, 10119.640, 174.679, 53091.595 24/05/11,17:40:03,02,08,1, 11.9,1,1, 9.836, 10119.451, 174.659, 53093.254 24/05/11,17:40:03,03,08,1, 11.9,1,1, 9.836, 10120.413, 174.717, 53093.139 24/05/11,17:40:03,04,08,1, 11.9,1,1, 9.836, 10119.762, 174.712, 53092.111 24/05/11,17:40:03,05,08,1, 11.9,1,1, 9.836, 10119.989, 174.646, 53093.825 24/05/11,17:40:03,06,08,1, 11.9,1,1, 9.836, 10120.221, 174.676, 53092.131 24/05/11,17:40:03,07,08,1, 11.9,1,1, 9.836, 10119.185, 174.589, 53092.145 24/05/11,17:40:03,08,08,1, 11.9,1,1, 9.836, 10119.914, 174.753, 53093.278 24/05/11,17:40:03,09,08,1, 11.9,1,1, 9.836, 10119.695, 174.893, 53091.574 24/05/11,17:40:03,10,08,1, 11.9,1,1, 9.836, 10119.511, 174.879, 53093.279 24/05/11,17:40:03,11,08,1, 11.9,1,1, 9.836, 10120.441, 174.964, 53093.189 24/05/11,17:40:03,12,08,1, 11.9,1,1, 9.836, 10119.793, 174.890, 53092.143 24/05/11,17:40:03,13,08,1, 11.9,1,1, 9.836, 10120.014, 174.824, 53093.776 24/05/11,17:40:03,14,08,1, 11.9,1,1, 9.836, 10120.191, 174.899, 53092.120 24/05/11,17:40:03,15,08,1, 11.9,1,1, 9.836, 10119.237, 174.820, 53092.252 24/05/11,17:40:03,16,08,1, 11.9,1,1, 9.836, 10119.928, 174.932, 53093.321 24/05/11,17:40:03,17,08,1, 11.9,1,1, 9.836, 10119.728, 175.112, 53091.766 24/05/11,17:40:03,18,08,1, 11.9,1,1, 9.836, 10119.503, 175.067, 53093.375 24/05/11,17:40:03,19,08,1, 11.9,1,1, 9.836, 10120.443, 175.211, 53093.250 24/05/11,17:40:04,00,10,1, 11.9,1,1, 9.836, 10120.442, 175.211, 53093.250 24/05/11,17:40:04,01,10,1, 11.9,1,1, 9.836, 10119.792, 176.425, 53092.246 24/05/11,17:40:04,02,10,1, 11.9,1,1, 9.836, 10119.574, 176.419, 53093.909 24/05/11,17:40:04,03,10,1, 11.9,1,1, 9.836, 10120.601, 176.465, 53093.863 24/05/11,17:40:04,04,10,1, 11.9,1,1, 9.836, 10119.923, 176.449, 53092.815 24/05/11,17:40:04,05,10,1, 11.9,1,1, 9.836, 10120.152, 176.360, 53094.464 24/05/11,17:40:04,06,10,1, 11.9,1,1, 9.836, 10120.375, 176.364, 53092.764 24/05/11,17:40:04,07,10,1, 11.9,1,1, 9.836, 10119.392, 176.328, 53092.806 24/05/11,17:40:04,08,10,1, 11.9,1,1, 9.836, 10120.069, 176.359, 53093.903 24/05/11,17:40:04,09,10,1, 11.9,1,1, 9.836, 10119.808, 176.556, 53092.288 24/05/11,17:40:04,10,10,1, 11.9,1,1, 9.836, 10119.604, 176.523, 53093.864 24/05/11,17:40:04,11,10,1, 11.9,1,1, 9.836, 10120.582, 176.583, 53093.780 24/05/11,17:40:04,12,10,1, 11.9,1,1, 9.836, 10119.936, 176.558, 53092.807 24/05/11,17:40:04,13,10,1, 11.9,1,1, 9.836, 10120.059, 176.386, 53094.360 24/05/11,17:40:04,14,10,1, 11.9,1,1, 9.836, 10120.362, 176.488, 53092.815 24/05/11,17:40:04,15,10,1, 11.9,1,1, 9.836, 10119.376, 176.390, 53092.915 24/05/11,17:40:04,16,10,1, 11.9,1,1, 9.836, 10120.077, 176.464, 53094.064 24/05/11,17:40:04,17,10,1, 11.9,1,1, 9.836, 10119.848, 176.606, 53092.391 24/05/11,17:40:04,18,10,1, 11.9,1,1, 9.836, 10119.607, 176.586, 53094.050 24/05/11,17:40:04,19,10,1, 11.9,1,1, 9.836, 10120.572, 176.666, 53093.981 24/05/11,17:40:05,00,10,1, 11.9,1,1, 9.841, 10120.567, 176.666, 53093.981 24/05/11,17:40:05,01,10,1, 11.9,1,1, 9.841, 10119.580, 177.221, 53092.609 24/05/11,17:40:05,02,10,1, 11.9,1,1, 9.841, 10119.371, 177.213, 53094.244 24/05/11,17:40:05,03,10,1, 11.9,1,1, 9.841, 10120.308, 177.276, 53094.197 24/05/11,17:40:05,04,10,1, 11.9,1,1, 9.841, 10119.661, 177.210, 53093.123 24/05/11,17:40:05,05,10,1, 11.9,1,1, 9.841, 10119.894, 177.175, 53095.441 24/05/11,17:40:05,06,10,1, 11.9,1,1, 9.841, 10120.171, 177.156, 53092.960 24/05/11,17:40:05,07,10,1, 11.9,1,1, 9.841, 10118.900, 177.143, 53093.197 24/05/11,17:40:05,08,10,1, 11.9,1,1, 9.841, 10120.039, 177.239, 53094.767 24/05/11,17:40:05,09,10,1, 11.9,1,1, 9.841, 10119.419, 177.243, 53092.159 24/05/11,17:40:05,10,10,1, 11.9,1,1, 9.841, 10119.222, 177.322, 53094.662 24/05/11,17:40:05,11,10,1, 11.9,1,1, 9.841, 10120.504, 177.355, 53094.354 24/05/11,17:40:05,12,10,1, 11.9,1,1, 9.841, 10119.316, 177.230, 53092.775 24/05/11,17:40:05,13,10,1, 11.9,1,1, 9.841, 10119.986, 177.267, 53095.428 24/05/11,17:40:05,14,10,1, 11.9,1,1, 9.841, 10120.121, 177.132, 53092.929 24/05/11,17:40:05,15,10,1, 11.9,1,1, 9.841, 10118.817, 177.144, 53093.262 24/05/11,17:40:05,16,10,1, 11.9,1,1, 9.841, 10120.002, 177.257, 53094.864 24/05/11,17:40:05,17,10,1, 11.9,1,1, 9.841, 10119.319, 177.266, 53092.190 24/05/11,17:40:05,18,10,1, 11.9,1,1, 9.841, 10119.144, 177.409, 53094.685 24/05/11,17:40:05,19,10,1, 11.9,1,1, 9.841, 10120.348, 177.397, 53094.353 24/05/11,17:40:06,00,09,1, 11.9,1,1, 9.834, 10120.342, 177.397, 53094.353 24/05/11,17:40:06,01,09,1, 11.9,1,1, 9.834, 10118.449, 177.663, 53092.641 24/05/11,17:40:06,02,09,1, 11.9,1,1, 9.834, 10118.249, 177.790, 53095.147 24/05/11,17:40:06,03,09,1, 11.9,1,1, 9.834, 10119.537, 177.757, 53094.835 24/05/11,17:40:06,04,09,1, 11.9,1,1, 9.834, 10118.360, 177.693, 53093.299 24/05/11,17:40:06,05,09,1, 11.9,1,1, 9.834, 10119.022, 177.698, 53095.970 24/05/11,17:40:06,06,09,1, 11.9,1,1, 9.834, 10119.202, 177.610, 53093.481 24/05/11,17:40:06,07,09,1, 11.9,1,1, 9.834, 10117.842, 177.657, 53093.756 24/05/11,17:40:06,08,09,1, 11.9,1,1, 9.834, 10119.006, 177.703, 53095.386 24/05/11,17:40:06,09,09,1, 11.9,1,1, 9.834, 10118.337, 177.723, 53092.669 24/05/11,17:40:06,10,09,1, 11.9,1,1, 9.834, 10118.110, 177.856, 53095.153 24/05/11,17:40:06,11,09,1, 11.9,1,1, 9.834, 10119.399, 177.857, 53094.935 24/05/11,17:40:06,12,09,1, 11.9,1,1, 9.834, 10118.264, 177.705, 53093.233 24/05/11,17:40:06,13,09,1, 11.9,1,1, 9.834, 10118.878, 177.721, 53096.000 24/05/11,17:40:06,14,09,1, 11.9,1,1, 9.834, 10119.083, 177.629, 53093.640 24/05/11,17:40:06,15,09,1, 11.9,1,1, 9.834, 10117.721, 177.606, 53093.866 24/05/11,17:40:06,16,09,1, 11.9,1,1, 9.834, 10118.847, 177.688, 53095.417 24/05/11,17:40:06,17,09,1, 11.9,1,1, 9.834, 10118.231, 177.765, 53092.803 24/05/11,17:40:06,18,09,1, 11.9,1,1, 9.834, 10117.922, 177.820, 53095.208 24/05/11,17:40:06,19,09,1, 11.9,1,1, 9.834, 10119.259, 177.872, 53094.945 24/05/11,17:40:07,00,09,1, 11.8,1,1, 9.835, 10119.257, 177.872, 53094.945 24/05/11,17:40:07,01,09,1, 11.8,1,1, 9.835, 10117.050, 178.291, 53093.390 24/05/11,17:40:07,02,09,1, 11.8,1,1, 9.835, 10116.765, 178.426, 53095.791 24/05/11,17:40:07,03,09,1, 11.8,1,1, 9.835, 10118.125, 178.448, 53095.540 24/05/11,17:40:07,04,09,1, 11.8,1,1, 9.835, 10116.954, 178.396, 53093.937 24/05/11,17:40:07,05,09,1, 11.8,1,1, 9.835, 10117.530, 178.362, 53096.690 24/05/11,17:40:07,06,09,1, 11.8,1,1, 9.835, 10117.717, 178.251, 53094.203 24/05/11,17:40:07,07,09,1, 11.8,1,1, 9.835, 10116.432, 178.267, 53094.453 24/05/11,17:40:07,08,09,1, 11.8,1,1, 9.835, 10117.572, 178.374, 53096.157 24/05/11,17:40:07,09,09,1, 11.8,1,1, 9.835, 10116.881, 178.435, 53093.413 24/05/11,17:40:07,10,09,1, 11.8,1,1, 9.835, 10116.642, 178.528, 53095.886 24/05/11,17:40:07,11,09,1, 11.8,1,1, 9.835, 10117.983, 178.534, 53095.708 24/05/11,17:40:07,12,09,1, 11.8,1,1, 9.835, 10116.754, 178.464, 53094.102 24/05/11,17:40:07,13,09,1, 11.8,1,1, 9.835, 10117.355, 178.528, 53096.772 24/05/11,17:40:07,14,09,1, 11.8,1,1, 9.835, 10117.636, 178.407, 53094.278 24/05/11,17:40:07,15,09,1, 11.8,1,1, 9.835, 10116.255, 178.418, 53094.453 24/05/11,17:40:07,16,09,1, 11.8,1,1, 9.835, 10117.441, 178.499, 53096.175 24/05/11,17:40:07,17,09,1, 11.8,1,1, 9.835, 10116.757, 178.524, 53093.491 24/05/11,17:40:07,18,09,1, 11.8,1,1, 9.835, 10116.451, 178.607, 53095.943 24/05/11,17:40:07,19,09,1, 11.8,1,1, 9.835, 10117.770, 178.691, 53095.759 24/05/11,17:40:08,00,10,1, 11.9,1,1, 9.833, 10117.763, 178.691, 53095.759 24/05/11,17:40:08,01,10,1, 11.9,1,1, 9.833, 10115.893, 179.556, 53094.004 24/05/11,17:40:08,02,10,1, 11.9,1,1, 9.833, 10115.558, 179.719, 53096.352 24/05/11,17:40:08,03,10,1, 11.9,1,1, 9.833, 10116.868, 179.722, 53096.244 24/05/11,17:40:08,04,10,1, 11.9,1,1, 9.833, 10115.735, 179.619, 53094.593 24/05/11,17:40:08,05,10,1, 11.9,1,1, 9.833, 10116.365, 179.676, 53097.308 24/05/11,17:40:08,06,10,1, 11.9,1,1, 9.833, 10116.606, 179.598, 53095.032 24/05/11,17:40:08,07,10,1, 11.9,1,1, 9.833, 10115.257, 179.563, 53095.145 24/05/11,17:40:08,08,10,1, 11.9,1,1, 9.833, 10116.372, 179.708, 53096.847 24/05/11,17:40:08,09,10,1, 11.9,1,1, 9.833, 10115.908, 179.709, 53094.470 24/05/11,17:40:08,10,10,1, 11.9,1,1, 9.833, 10115.167, 179.801, 53096.302 24/05/11,17:40:08,11,10,1, 11.9,1,1, 9.833, 10116.926, 179.848, 53096.195 24/05/11,17:40:08,12,10,1, 11.9,1,1, 9.833, 10115.732, 179.805, 53094.817 24/05/11,17:40:08,13,10,1, 11.9,1,1, 9.833, 10116.033, 179.800, 53097.638 24/05/11,17:40:08,14,10,1, 11.9,1,1, 9.833, 10116.588, 179.713, 53094.700 24/05/11,17:40:08,15,10,1, 11.9,1,1, 9.833, 10115.177, 179.693, 53095.135 24/05/11,17:40:08,16,10,1, 11.9,1,1, 9.833, 10116.235, 179.892, 53097.375 24/05/11,17:40:08,17,10,1, 11.9,1,1, 9.833, 10115.822, 179.777, 53093.868 24/05/11,17:40:08,18,10,1, 11.9,1,1, 9.833, 10115.095, 179.944, 53096.248 24/05/11,17:40:08,19,10,1, 11.9,1,1, 9.833, 10116.941, 180.077, 53096.975 24/05/11,17:40:09,00,09,1, 11.9,1,1, 9.836, 10116.937, 180.077, 53096.975 24/05/11,17:40:09,01,09,1, 11.9,1,1, 9.836, 10115.470, 180.876, 53094.947 24/05/11,17:40:09,02,09,1, 11.9,1,1, 9.836, 10114.103, 180.848, 53096.080 24/05/11,17:40:09,03,09,1, 11.9,1,1, 9.836, 10116.093, 181.153, 53097.919 24/05/11,17:40:09,04,09,1, 11.9,1,1, 9.836, 10115.056, 180.892, 53094.598 24/05/11,17:40:09,05,09,1, 11.9,1,1, 9.836, 10114.827, 180.945, 53097.568 24/05/11,17:40:09,06,09,1, 11.9,1,1, 9.836, 10116.166, 181.023, 53096.546 24/05/11,17:40:09,07,09,1, 11.9,1,1, 9.836, 10114.111, 180.720, 53094.558 24/05/11,17:40:09,08,09,1, 11.9,1,1, 9.836, 10115.149, 181.066, 53097.783 24/05/11,17:40:09,09,09,1, 11.9,1,1, 9.836, 10115.385, 181.015, 53094.835 24/05/11,17:40:09,10,09,1, 11.9,1,1, 9.836, 10114.052, 181.015, 53095.997 24/05/11,17:40:09,11,09,1, 11.9,1,1, 9.836, 10115.993, 181.301, 53097.953 24/05/11,17:40:09,12,09,1, 11.9,1,1, 9.836, 10114.994, 181.016, 53094.714 24/05/11,17:40:09,13,09,1, 11.9,1,1, 9.836, 10114.726, 181.096, 53097.631 24/05/11,17:40:09,14,09,1, 11.9,1,1, 9.836, 10116.094, 181.103, 53096.537 24/05/11,17:40:09,15,09,1, 11.9,1,1, 9.836, 10114.046, 180.835, 53094.553 24/05/11,17:40:09,16,09,1, 11.9,1,1, 9.836, 10115.063, 181.238, 53097.829 24/05/11,17:40:09,17,09,1, 11.9,1,1, 9.836, 10115.315, 181.138, 53095.053 24/05/11,17:40:09,18,09,1, 11.9,1,1, 9.836, 10113.870, 181.118, 53096.082 24/05/11,17:40:09,19,09,1, 11.9,1,1, 9.836, 10115.919, 181.417, 53097.974 24/05/11,17:40:10,00,09,1, 12.0,1,1, 9.836, 10115.911, 181.417, 53097.974 24/05/11,17:40:10,01,09,1, 12.0,1,1, 9.836, 10114.878, 182.401, 53096.293 24/05/11,17:40:10,02,09,1, 12.0,1,1, 9.836, 10113.427, 182.128, 53096.044 24/05/11,17:40:10,03,09,1, 12.0,1,1, 9.836, 10114.874, 182.534, 53098.204 24/05/11,17:40:10,04,09,1, 12.0,1,1, 9.836, 10114.703, 182.282, 53095.742 24/05/11,17:40:10,05,09,1, 12.0,1,1, 9.836, 10113.833, 182.179, 53097.051 24/05/11,17:40:10,06,09,1, 12.0,1,1, 9.836, 10115.204, 182.433, 53097.507 24/05/11,17:40:10,07,09,1, 12.0,1,1, 9.836, 10113.717, 182.069, 53095.206 24/05/11,17:40:10,08,09,1, 12.0,1,1, 9.836, 10113.870, 182.355, 53097.585 24/05/11,17:40:10,09,09,1, 12.0,1,1, 9.836, 10114.710, 182.522, 53096.348 24/05/11,17:40:10,10,09,1, 12.0,1,1, 9.836, 10113.315, 182.268, 53095.972 24/05/11,17:40:10,11,09,1, 12.0,1,1, 9.836, 10114.721, 182.709, 53098.274 24/05/11,17:40:10,12,09,1, 12.0,1,1, 9.836, 10114.560, 182.474, 53095.949 24/05/11,17:40:10,13,09,1, 12.0,1,1, 9.836, 10113.707, 182.305, 53097.154 24/05/11,17:40:10,14,09,1, 12.0,1,1, 9.836, 10115.086, 182.615, 53097.502 24/05/11,17:40:10,15,09,1, 12.0,1,1, 9.836, 10113.600, 182.245, 53095.224 24/05/11,17:40:10,16,09,1, 12.0,1,1, 9.836, 10113.727, 182.459, 53097.590 24/05/11,17:40:10,17,09,1, 12.0,1,1, 9.836, 10114.604, 182.644, 53096.352 24/05/11,17:40:10,18,09,1, 12.0,1,1, 9.836, 10113.192, 182.409, 53095.946 24/05/11,17:40:10,19,09,1, 12.0,1,1, 9.836, 10114.597, 182.865, 53098.166 24/05/11,17:40:11,00,10,1, 11.9,1,1, 9.830, 10114.592, 182.865, 53098.166 24/05/11,17:40:11,01,10,1, 11.9,1,1, 9.830, 10113.447, 183.751, 53097.095 24/05/11,17:40:11,02,10,1, 11.9,1,1, 9.830, 10111.952, 183.342, 53095.754 24/05/11,17:40:11,03,10,1, 11.9,1,1, 9.830, 10113.054, 183.832, 53098.213 24/05/11,17:40:11,04,10,1, 11.9,1,1, 9.830, 10113.403, 183.635, 53096.532 24/05/11,17:40:11,05,10,1, 11.9,1,1, 9.830, 10112.117, 183.396, 53096.850 24/05/11,17:40:11,06,10,1, 11.9,1,1, 9.830, 10113.521, 183.785, 53097.933 24/05/11,17:40:11,07,10,1, 11.9,1,1, 9.830, 10112.338, 183.274, 53095.356 24/05/11,17:40:11,08,10,1, 11.9,1,1, 9.830, 10112.021, 183.499, 53097.198 24/05/11,17:40:11,09,10,1, 11.9,1,1, 9.830, 10113.244, 183.854, 53097.038 24/05/11,17:40:11,10,10,1, 11.9,1,1, 9.830, 10111.816, 183.432, 53095.778 24/05/11,17:40:11,11,10,1, 11.9,1,1, 9.830, 10112.881, 183.883, 53098.435 24/05/11,17:40:11,12,10,1, 11.9,1,1, 9.830, 10113.196, 183.671, 53096.577 24/05/11,17:40:11,13,10,1, 11.9,1,1, 9.830, 10111.844, 183.452, 53096.694 24/05/11,17:40:11,14,10,1, 11.9,1,1, 9.830, 10113.325, 183.905, 53098.044 24/05/11,17:40:11,15,10,1, 11.9,1,1, 9.830, 10112.132, 183.364, 53095.356 24/05/11,17:40:11,16,10,1, 11.9,1,1, 9.830, 10111.766, 183.701, 53097.359 24/05/11,17:40:11,17,10,1, 11.9,1,1, 9.830, 10112.997, 183.944, 53097.123 24/05/11,17:40:11,18,10,1, 11.9,1,1, 9.830, 10111.575, 183.590, 53095.951 24/05/11,17:40:11,19,10,1, 11.9,1,1, 9.830, 10112.634, 184.061, 53098.402 24/05/11,17:40:12,00,09,1, 11.9,1,1, 9.839, 10112.631, 184.061, 53098.402 24/05/11,17:40:12,01,09,1, 11.9,1,1, 9.839, 10111.059, 184.648, 53097.260 24/05/11,17:40:12,02,09,1, 11.9,1,1, 9.839, 10109.632, 184.307, 53096.237 24/05/11,17:40:12,03,09,1, 11.9,1,1, 9.839, 10110.681, 184.766, 53098.641 24/05/11,17:40:12,04,09,1, 11.9,1,1, 9.839, 10111.199, 184.588, 53097.371 24/05/11,17:40:12,05,09,1, 11.9,1,1, 9.839, 10109.111, 184.252, 53096.621 24/05/11,17:40:12,06,09,1, 11.9,1,1, 9.839, 10111.329, 184.826, 53099.105 24/05/11,17:40:12,07,09,1, 11.9,1,1, 9.839, 10109.884, 184.170, 53094.850 24/05/11,17:40:12,08,09,1, 11.9,1,1, 9.839, 10109.194, 184.564, 53097.706 24/05/11,17:40:12,09,09,1, 11.9,1,1, 9.839, 10111.312, 184.837, 53097.722 24/05/11,17:40:12,10,09,1, 11.9,1,1, 9.839, 10109.017, 184.216, 53095.178 24/05/11,17:40:12,11,09,1, 11.9,1,1, 9.839, 10110.463, 184.966, 53099.413 24/05/11,17:40:12,12,09,1, 11.9,1,1, 9.839, 10111.012, 184.535, 53096.501 24/05/11,17:40:12,13,09,1, 11.9,1,1, 9.839, 10108.930, 184.317, 53096.381 24/05/11,17:40:12,14,09,1, 11.9,1,1, 9.839, 10111.126, 184.929, 53099.130 24/05/11,17:40:12,15,09,1, 11.9,1,1, 9.839, 10109.604, 184.204, 53094.954 24/05/11,17:40:12,16,09,1, 11.9,1,1, 9.839, 10108.936, 184.626, 53097.694 24/05/11,17:40:12,17,09,1, 11.9,1,1, 9.839, 10111.042, 184.945, 53097.871 24/05/11,17:40:12,18,09,1, 11.9,1,1, 9.839, 10108.731, 184.328, 53095.352 24/05/11,17:40:12,19,09,1, 11.9,1,1, 9.839, 10110.166, 185.072, 53099.370 24/05/11,17:40:13,00,08,1, 11.9,1,1, 9.836, 10110.161, 185.072, 53099.370 24/05/11,17:40:13,01,08,1, 11.9,1,1, 9.836, 10108.363, 185.508, 53097.509 24/05/11,17:40:13,02,08,1, 11.9,1,1, 9.836, 10106.728, 185.132, 53096.347 24/05/11,17:40:13,03,08,1, 11.9,1,1, 9.836, 10107.976, 185.630, 53099.233 24/05/11,17:40:13,04,08,1, 11.9,1,1, 9.836, 10108.097, 185.196, 53096.719 24/05/11,17:40:13,05,08,1, 11.9,1,1, 9.836, 10106.658, 185.090, 53097.331 24/05/11,17:40:13,06,08,1, 11.9,1,1, 9.836, 10108.219, 185.520, 53098.450 24/05/11,17:40:13,07,08,1, 11.9,1,1, 9.836, 10106.885, 185.022, 53095.777 24/05/11,17:40:13,08,08,1, 11.9,1,1, 9.836, 10106.719, 185.400, 53098.211 24/05/11,17:40:13,09,08,1, 11.9,1,1, 9.836, 10108.089, 185.592, 53097.686 24/05/11,17:40:13,10,08,1, 11.9,1,1, 9.836, 10106.397, 185.145, 53096.525 24/05/11,17:40:13,11,08,1, 11.9,1,1, 9.836, 10107.778, 185.705, 53099.314 24/05/11,17:40:13,12,08,1, 11.9,1,1, 9.836, 10107.835, 185.357, 53096.892 24/05/11,17:40:13,13,08,1, 11.9,1,1, 9.836, 10106.389, 185.143, 53097.400 24/05/11,17:40:13,14,08,1, 11.9,1,1, 9.836, 10107.944, 185.633, 53098.591 24/05/11,17:40:13,15,08,1, 11.9,1,1, 9.836, 10106.532, 185.087, 53095.788 24/05/11,17:40:13,16,08,1, 11.9,1,1, 9.836, 10106.396, 185.429, 53098.231 24/05/11,17:40:13,17,08,1, 11.9,1,1, 9.836, 10107.785, 185.627, 53097.696 24/05/11,17:40:13,18,08,1, 11.9,1,1, 9.836, 10106.120, 185.215, 53096.585 24/05/11,17:40:13,19,08,1, 11.9,1,1, 9.836, 10107.429, 185.719, 53099.288 24/05/11,17:40:14,00,08,1, 12.0,1,1, 9.838, 10107.424, 185.719, 53099.288 24/05/11,17:40:14,01,08,1, 12.0,1,1, 9.838, 10105.520, 185.890, 53097.985 24/05/11,17:40:14,02,08,1, 12.0,1,1, 9.838, 10103.926, 185.485, 53097.132 24/05/11,17:40:14,03,08,1, 12.0,1,1, 9.838, 10105.353, 185.998, 53099.798 24/05/11,17:40:14,04,08,1, 12.0,1,1, 9.838, 10105.142, 185.644, 53097.216 24/05/11,17:40:14,05,08,1, 12.0,1,1, 9.838, 10103.833, 185.493, 53097.916 24/05/11,17:40:14,06,08,1, 12.0,1,1, 9.838, 10105.410, 185.952, 53098.730 24/05/11,17:40:14,07,08,1, 12.0,1,1, 9.838, 10103.880, 185.464, 53096.255 24/05/11,17:40:14,08,08,1, 12.0,1,1, 9.838, 10104.037, 185.886, 53098.967 24/05/11,17:40:14,09,08,1, 12.0,1,1, 9.838, 10105.265, 186.013, 53098.082 24/05/11,17:40:14,10,08,1, 12.0,1,1, 9.838, 10103.622, 185.583, 53097.136 24/05/11,17:40:14,11,08,1, 12.0,1,1, 9.838, 10105.094, 186.099, 53099.755 24/05/11,17:40:14,12,08,1, 12.0,1,1, 9.838, 10104.865, 185.703, 53097.152 24/05/11,17:40:14,13,08,1, 12.0,1,1, 9.838, 10103.536, 185.579, 53097.928 24/05/11,17:40:14,14,08,1, 12.0,1,1, 9.838, 10105.086, 186.044, 53098.830 24/05/11,17:40:14,15,08,1, 12.0,1,1, 9.838, 10103.591, 185.512, 53096.223 24/05/11,17:40:14,16,08,1, 12.0,1,1, 9.838, 10103.782, 185.968, 53098.917 24/05/11,17:40:14,17,08,1, 12.0,1,1, 9.838, 10104.978, 186.110, 53098.137 24/05/11,17:40:14,18,08,1, 12.0,1,1, 9.838, 10103.351, 185.660, 53097.217 24/05/11,17:40:14,19,08,1, 12.0,1,1, 9.838, 10104.860, 186.182, 53099.902 24/05/11,17:40:15,00,07,1, 11.9,1,1, 9.833, 10104.854, 186.182, 53099.902 24/05/11,17:40:15,01,07,1, 11.9,1,1, 9.833, 10102.225, 186.982, 53098.516 24/05/11,17:40:15,02,07,1, 11.9,1,1, 9.833, 10101.543, 186.674, 53098.984 24/05/11,17:40:15,03,07,1, 11.9,1,1, 9.833, 10102.440, 186.900, 53099.539 24/05/11,17:40:15,04,07,1, 11.9,1,1, 9.833, 10101.834, 186.688, 53098.235 24/05/11,17:40:15,05,07,1, 11.9,1,1, 9.833, 10101.427, 186.613, 53099.246 24/05/11,17:40:15,06,07,1, 11.9,1,1, 9.833, 10101.978, 186.900, 53098.750 24/05/11,17:40:15,07,07,1, 11.9,1,1, 9.833, 10101.029, 186.715, 53098.142 24/05/11,17:40:15,08,07,1, 11.9,1,1, 9.833, 10101.561, 186.995, 53099.634 24/05/11,17:40:15,09,07,1, 11.9,1,1, 9.833, 10101.910, 187.073, 53098.692 24/05/11,17:40:15,10,07,1, 11.9,1,1, 9.833, 10101.206, 186.824, 53099.092 24/05/11,17:40:15,11,07,1, 11.9,1,1, 9.833, 10102.145, 187.059, 53099.615 24/05/11,17:40:15,12,07,1, 11.9,1,1, 9.833, 10101.560, 186.797, 53098.349 24/05/11,17:40:15,13,07,1, 11.9,1,1, 9.833, 10101.084, 186.804, 53099.310 24/05/11,17:40:15,14,07,1, 11.9,1,1, 9.833, 10101.693, 187.084, 53098.812 24/05/11,17:40:15,15,07,1, 11.9,1,1, 9.833, 10100.712, 186.899, 53098.280 24/05/11,17:40:15,16,07,1, 11.9,1,1, 9.833, 10101.250, 187.144, 53099.630 24/05/11,17:40:15,17,07,1, 11.9,1,1, 9.833, 10101.608, 187.229, 53098.661 24/05/11,17:40:15,18,07,1, 11.9,1,1, 9.833, 10100.941, 186.930, 53099.216 24/05/11,17:40:15,19,07,1, 11.9,1,1, 9.833, 10101.818, 187.186, 53099.702 24/05/11,17:40:16,00,08,1, 11.9,1,1, 9.840, 10101.817, 187.186, 53099.702 24/05/11,17:40:16,01,08,1, 11.9,1,1, 9.840, 10099.361, 188.210, 53099.418 24/05/11,17:40:16,02,08,1, 11.9,1,1, 9.840, 10098.731, 187.916, 53100.052 24/05/11,17:40:16,03,08,1, 11.9,1,1, 9.840, 10099.581, 188.221, 53100.373 24/05/11,17:40:16,04,08,1, 11.9,1,1, 9.840, 10098.850, 187.962, 53099.000 24/05/11,17:40:16,05,08,1, 11.9,1,1, 9.840, 10098.492, 187.922, 53100.003 24/05/11,17:40:16,06,08,1, 11.9,1,1, 9.840, 10099.059, 188.223, 53099.523 24/05/11,17:40:16,07,08,1, 11.9,1,1, 9.840, 10098.188, 187.976, 53099.149 24/05/11,17:40:16,08,08,1, 11.9,1,1, 9.840, 10098.900, 188.244, 53100.522 24/05/11,17:40:16,09,08,1, 11.9,1,1, 9.840, 10099.108, 188.296, 53099.411 24/05/11,17:40:16,10,08,1, 11.9,1,1, 9.840, 10098.488, 188.046, 53100.103 24/05/11,17:40:16,11,08,1, 11.9,1,1, 9.840, 10099.245, 188.281, 53100.505 24/05/11,17:40:16,12,08,1, 11.9,1,1, 9.840, 10098.525, 188.047, 53099.094 24/05/11,17:40:16,13,08,1, 11.9,1,1, 9.840, 10098.210, 188.014, 53100.174 24/05/11,17:40:16,14,08,1, 11.9,1,1, 9.840, 10098.835, 188.364, 53099.587 24/05/11,17:40:16,15,08,1, 11.9,1,1, 9.840, 10097.876, 188.114, 53099.344 24/05/11,17:40:16,16,08,1, 11.9,1,1, 9.840, 10098.621, 188.405, 53100.640 24/05/11,17:40:16,17,08,1, 11.9,1,1, 9.840, 10098.837, 188.424, 53099.513 24/05/11,17:40:16,18,08,1, 11.9,1,1, 9.840, 10098.222, 188.186, 53100.185 24/05/11,17:40:16,19,08,1, 11.9,1,1, 9.840, 10099.029, 188.426, 53100.417 24/05/11,17:40:17,00,09,1, 11.9,1,1, 9.839, 10099.021, 188.426, 53100.417 24/05/11,17:40:17,01,09,1, 11.9,1,1, 9.839, 10097.010, 189.596, 53100.582 24/05/11,17:40:17,02,09,1, 11.9,1,1, 9.839, 10096.506, 189.213, 53100.507 24/05/11,17:40:17,03,09,1, 11.9,1,1, 9.839, 10096.810, 189.467, 53100.618 24/05/11,17:40:17,04,09,1, 11.9,1,1, 9.839, 10096.457, 189.291, 53100.054 24/05/11,17:40:17,05,09,1, 11.9,1,1, 9.839, 10096.030, 189.303, 53100.262 24/05/11,17:40:17,06,09,1, 11.9,1,1, 9.839, 10096.465, 189.644, 53100.344 24/05/11,17:40:17,07,09,1, 11.9,1,1, 9.839, 10096.100, 189.394, 53100.374 24/05/11,17:40:17,08,09,1, 11.9,1,1, 9.839, 10096.466, 189.615, 53100.882 24/05/11,17:40:17,09,09,1, 11.9,1,1, 9.839, 10096.743, 189.672, 53100.726 24/05/11,17:40:17,10,09,1, 11.9,1,1, 9.839, 10096.331, 189.321, 53100.772 24/05/11,17:40:17,11,09,1, 11.9,1,1, 9.839, 10096.637, 189.609, 53100.756 24/05/11,17:40:17,12,09,1, 11.9,1,1, 9.839, 10096.259, 189.428, 53100.241 24/05/11,17:40:17,13,09,1, 11.9,1,1, 9.839, 10095.863, 189.354, 53100.439 24/05/11,17:40:17,14,09,1, 11.9,1,1, 9.839, 10096.291, 189.829, 53100.497 24/05/11,17:40:17,15,09,1, 11.9,1,1, 9.839, 10095.915, 189.517, 53100.520 24/05/11,17:40:17,16,09,1, 11.9,1,1, 9.839, 10096.180, 189.725, 53100.850 24/05/11,17:40:17,17,09,1, 11.9,1,1, 9.839, 10096.527, 189.828, 53100.684 24/05/11,17:40:17,18,09,1, 11.9,1,1, 9.839, 10096.146, 189.473, 53100.736 24/05/11,17:40:17,19,09,1, 11.9,1,1, 9.839, 10096.422, 189.675, 53100.727 24/05/11,17:40:18,00,09,1, 11.9,1,1, 9.838, 10096.418, 189.675, 53100.727 24/05/11,17:40:18,01,09,1, 11.9,1,1, 9.838, 10095.325, 190.429, 53101.534 24/05/11,17:40:18,02,09,1, 11.9,1,1, 9.838, 10094.930, 189.961, 53100.808 24/05/11,17:40:18,03,09,1, 11.9,1,1, 9.838, 10094.769, 190.291, 53100.649 24/05/11,17:40:18,04,09,1, 11.9,1,1, 9.838, 10094.925, 190.225, 53101.039 24/05/11,17:40:18,05,09,1, 11.9,1,1, 9.838, 10094.344, 190.031, 53100.362 24/05/11,17:40:18,06,09,1, 11.9,1,1, 9.838, 10094.677, 190.567, 53100.983 24/05/11,17:40:18,07,09,1, 11.9,1,1, 9.838, 10094.773, 190.236, 53101.047 24/05/11,17:40:18,08,09,1, 11.9,1,1, 9.838, 10094.614, 190.420, 53100.744 24/05/11,17:40:18,09,09,1, 11.9,1,1, 9.838, 10095.168, 190.571, 53101.494 24/05/11,17:40:18,10,09,1, 11.9,1,1, 9.838, 10094.751, 190.017, 53100.819 24/05/11,17:40:18,11,09,1, 11.9,1,1, 9.838, 10094.574, 190.355, 53100.705 24/05/11,17:40:18,12,09,1, 11.9,1,1, 9.838, 10094.733, 190.275, 53100.999 24/05/11,17:40:18,13,09,1, 11.9,1,1, 9.838, 10094.130, 190.124, 53100.173 24/05/11,17:40:18,14,09,1, 11.9,1,1, 9.838, 10094.518, 190.575, 53100.928 24/05/11,17:40:18,15,09,1, 11.9,1,1, 9.838, 10094.594, 190.256, 53101.010 24/05/11,17:40:18,16,09,1, 11.9,1,1, 9.838, 10094.450, 190.403, 53100.750 24/05/11,17:40:18,17,09,1, 11.9,1,1, 9.838, 10095.018, 190.537, 53101.553 24/05/11,17:40:18,18,09,1, 11.9,1,1, 9.838, 10094.637, 190.104, 53100.867 24/05/11,17:40:18,19,09,1, 11.9,1,1, 9.838, 10094.424, 190.359, 53100.751 24/05/11,17:40:19,00,09,1, 11.9,1,1, 9.838, 10094.423, 190.359, 53100.751 24/05/11,17:40:19,01,09,1, 11.9,1,1, 9.838, 10093.908, 190.823, 53101.685 24/05/11,17:40:19,02,09,1, 11.9,1,1, 9.838, 10093.399, 190.339, 53100.707 24/05/11,17:40:19,03,09,1, 11.9,1,1, 9.838, 10093.297, 190.668, 53100.764 24/05/11,17:40:19,04,09,1, 11.9,1,1, 9.838, 10093.461, 190.556, 53101.072 24/05/11,17:40:19,05,09,1, 11.9,1,1, 9.838, 10092.819, 190.422, 53100.317 24/05/11,17:40:19,06,09,1, 11.9,1,1, 9.838, 10093.263, 190.935, 53101.202 24/05/11,17:40:19,07,09,1, 11.9,1,1, 9.838, 10093.360, 190.597, 53101.075 24/05/11,17:40:19,08,09,1, 11.9,1,1, 9.838, 10093.210, 190.730, 53100.921 24/05/11,17:40:19,09,09,1, 11.9,1,1, 9.838, 10093.760, 190.862, 53101.703 24/05/11,17:40:19,10,09,1, 11.9,1,1, 9.838, 10093.227, 190.396, 53100.822 24/05/11,17:40:19,11,09,1, 11.9,1,1, 9.838, 10093.130, 190.765, 53100.840 24/05/11,17:40:19,12,09,1, 11.9,1,1, 9.838, 10093.291, 190.622, 53100.971 24/05/11,17:40:19,13,09,1, 11.9,1,1, 9.838, 10092.714, 190.528, 53100.209 24/05/11,17:40:19,14,09,1, 11.9,1,1, 9.838, 10093.200, 191.000, 53101.211 24/05/11,17:40:19,15,09,1, 11.9,1,1, 9.838, 10093.195, 190.589, 53101.205 24/05/11,17:40:19,16,09,1, 11.9,1,1, 9.838, 10093.045, 190.765, 53100.892 24/05/11,17:40:19,17,09,1, 11.9,1,1, 9.838, 10093.600, 190.890, 53101.678 24/05/11,17:40:19,18,09,1, 11.9,1,1, 9.838, 10093.085, 190.438, 53100.866 24/05/11,17:40:19,19,09,1, 11.9,1,1, 9.838, 10092.931, 190.780, 53100.860 24/05/11,17:40:20,00,09,1, 11.9,1,1, 9.839, 10092.930, 190.780, 53100.860 24/05/11,17:40:20,01,09,1, 11.9,1,1, 9.839, 10092.355, 191.318, 53101.213 24/05/11,17:40:20,02,09,1, 11.9,1,1, 9.839, 10091.820, 191.029, 53101.127 24/05/11,17:40:20,03,09,1, 11.9,1,1, 9.839, 10092.121, 191.382, 53101.083 24/05/11,17:40:20,04,09,1, 11.9,1,1, 9.839, 10091.714, 191.211, 53100.711 24/05/11,17:40:20,05,09,1, 11.9,1,1, 9.839, 10091.533, 191.238, 53101.047 24/05/11,17:40:20,06,09,1, 11.9,1,1, 9.839, 10092.094, 191.605, 53101.187 24/05/11,17:40:20,07,09,1, 11.9,1,1, 9.839, 10091.744, 191.273, 53101.286 24/05/11,17:40:20,08,09,1, 11.9,1,1, 9.839, 10092.153, 191.488, 53101.654 24/05/11,17:40:20,09,09,1, 11.9,1,1, 9.839, 10092.228, 191.455, 53101.313 24/05/11,17:40:20,10,09,1, 11.9,1,1, 9.839, 10091.635, 191.124, 53101.157 24/05/11,17:40:20,11,09,1, 11.9,1,1, 9.839, 10091.949, 191.487, 53101.169 24/05/11,17:40:20,12,09,1, 11.9,1,1, 9.839, 10091.561, 191.304, 53100.874 24/05/11,17:40:20,13,09,1, 11.9,1,1, 9.839, 10091.380, 191.351, 53101.077 24/05/11,17:40:20,14,09,1, 11.9,1,1, 9.839, 10091.944, 191.629, 53101.196 24/05/11,17:40:20,15,09,1, 11.9,1,1, 9.839, 10091.670, 191.400, 53101.310 24/05/11,17:40:20,16,09,1, 11.9,1,1, 9.839, 10092.021, 191.606, 53101.578 24/05/11,17:40:20,17,09,1, 11.9,1,1, 9.839, 10092.072, 191.533, 53101.214 24/05/11,17:40:20,18,09,1, 11.9,1,1, 9.839, 10091.554, 191.201, 53101.154 24/05/11,17:40:20,19,09,1, 11.9,1,1, 9.839, 10091.854, 191.511, 53101.019 24/05/11,17:40:21,00,08,1, 11.9,1,1, 9.834, 10091.853, 191.511, 53101.019 24/05/11,17:40:21,01,08,1, 11.9,1,1, 9.834, 10091.090, 192.116, 53101.425 24/05/11,17:40:21,02,08,1, 11.9,1,1, 9.834, 10090.537, 191.847, 53101.426 24/05/11,17:40:21,03,08,1, 11.9,1,1, 9.834, 10090.798, 192.231, 53101.335 24/05/11,17:40:21,04,08,1, 11.9,1,1, 9.834, 10090.423, 191.990, 53100.886 24/05/11,17:40:21,05,08,1, 11.9,1,1, 9.834, 10090.365, 192.147, 53101.332 24/05/11,17:40:21,06,08,1, 11.9,1,1, 9.834, 10090.879, 192.399, 53101.418 24/05/11,17:40:21,07,08,1, 11.9,1,1, 9.834, 10090.523, 192.102, 53101.437 24/05/11,17:40:21,08,08,1, 11.9,1,1, 9.834, 10090.973, 192.288, 53101.830 24/05/11,17:40:21,09,08,1, 11.9,1,1, 9.834, 10091.035, 192.210, 53101.514 24/05/11,17:40:21,10,08,1, 11.9,1,1, 9.834, 10090.464, 191.934, 53101.473 24/05/11,17:40:21,11,08,1, 11.9,1,1, 9.834, 10090.743, 192.278, 53101.323 24/05/11,17:40:21,12,08,1, 11.9,1,1, 9.834, 10090.339, 192.096, 53100.981 24/05/11,17:40:21,13,08,1, 11.9,1,1, 9.834, 10090.265, 192.208, 53101.394 24/05/11,17:40:21,14,08,1, 11.9,1,1, 9.834, 10090.830, 192.514, 53101.550 24/05/11,17:40:21,15,08,1, 11.9,1,1, 9.834, 10090.504, 192.175, 53101.619 24/05/11,17:40:21,16,08,1, 11.9,1,1, 9.834, 10090.883, 192.394, 53101.878 24/05/11,17:40:21,17,08,1, 11.9,1,1, 9.834, 10090.882, 192.337, 53101.368 24/05/11,17:40:21,18,08,1, 11.9,1,1, 9.834, 10090.378, 192.068, 53101.344 24/05/11,17:40:21,19,08,1, 11.9,1,1, 9.834, 10090.704, 192.350, 53101.243 24/05/11,17:40:22,00,09,1, 11.9,1,1, 9.832, 10090.702, 192.350, 53101.243 24/05/11,17:40:22,01,09,1, 11.9,1,1, 9.832, 10089.830, 193.241, 53101.245 24/05/11,17:40:22,02,09,1, 11.9,1,1, 9.832, 10090.156, 193.128, 53102.673 24/05/11,17:40:22,03,09,1, 11.9,1,1, 9.832, 10090.167, 193.288, 53100.883 24/05/11,17:40:22,04,09,1, 11.9,1,1, 9.832, 10089.361, 193.239, 53101.560 24/05/11,17:40:22,05,09,1, 11.9,1,1, 9.832, 10090.170, 193.334, 53102.305 24/05/11,17:40:22,06,09,1, 11.9,1,1, 9.832, 10089.843, 193.473, 53100.854 24/05/11,17:40:22,07,09,1, 11.9,1,1, 9.832, 10089.878, 193.363, 53102.525 24/05/11,17:40:22,08,09,1, 11.9,1,1, 9.832, 10090.691, 193.384, 53101.901 24/05/11,17:40:22,09,09,1, 11.9,1,1, 9.832, 10089.773, 193.373, 53101.158 24/05/11,17:40:22,10,09,1, 11.9,1,1, 9.832, 10090.105, 193.258, 53102.609 24/05/11,17:40:22,11,09,1, 11.9,1,1, 9.832, 10090.082, 193.350, 53100.798 24/05/11,17:40:22,12,09,1, 11.9,1,1, 9.832, 10089.301, 193.378, 53101.428 24/05/11,17:40:22,13,09,1, 11.9,1,1, 9.832, 10090.155, 193.471, 53102.300 24/05/11,17:40:22,14,09,1, 11.9,1,1, 9.832, 10089.867, 193.614, 53100.902 24/05/11,17:40:22,15,09,1, 11.9,1,1, 9.832, 10089.840, 193.586, 53102.746 24/05/11,17:40:22,16,09,1, 11.9,1,1, 9.832, 10090.621, 193.588, 53102.008 24/05/11,17:40:22,17,09,1, 11.9,1,1, 9.832, 10089.727, 193.452, 53101.221 24/05/11,17:40:22,18,09,1, 11.9,1,1, 9.832, 10090.008, 193.398, 53102.645 24/05/11,17:40:22,19,09,1, 11.9,1,1, 9.832, 10090.013, 193.515, 53100.830 24/05/11,17:40:23,00,08,1, 11.9,1,1, 9.830, 10090.009, 193.515, 53100.830 24/05/11,17:40:23,01,08,1, 11.9,1,1, 9.830, 10089.537, 194.465, 53101.404 24/05/11,17:40:23,02,08,1, 11.9,1,1, 9.830, 10089.843, 194.350, 53102.805 24/05/11,17:40:23,03,08,1, 11.9,1,1, 9.830, 10089.810, 194.489, 53101.042 24/05/11,17:40:23,04,08,1, 11.9,1,1, 9.830, 10089.055, 194.410, 53101.656 24/05/11,17:40:23,05,08,1, 11.9,1,1, 9.830, 10089.902, 194.513, 53102.392 24/05/11,17:40:23,06,08,1, 11.9,1,1, 9.830, 10089.616, 194.646, 53101.124 24/05/11,17:40:23,07,08,1, 11.9,1,1, 9.830, 10089.563, 194.549, 53102.780 24/05/11,17:40:23,08,08,1, 11.9,1,1, 9.830, 10090.342, 194.573, 53102.121 24/05/11,17:40:23,09,08,1, 11.9,1,1, 9.830, 10089.506, 194.526, 53101.361 24/05/11,17:40:23,10,08,1, 11.9,1,1, 9.830, 10089.801, 194.411, 53102.725 24/05/11,17:40:23,11,08,1, 11.9,1,1, 9.830, 10089.766, 194.607, 53100.945 24/05/11,17:40:23,12,08,1, 11.9,1,1, 9.830, 10089.000, 194.517, 53101.623 24/05/11,17:40:23,13,08,1, 11.9,1,1, 9.830, 10089.844, 194.635, 53102.412 24/05/11,17:40:23,14,08,1, 11.9,1,1, 9.830, 10089.553, 194.763, 53101.062 24/05/11,17:40:23,15,08,1, 11.9,1,1, 9.830, 10089.535, 194.653, 53102.820 24/05/11,17:40:23,16,08,1, 11.9,1,1, 9.830, 10090.337, 194.705, 53102.110 24/05/11,17:40:23,17,08,1, 11.9,1,1, 9.830, 10089.467, 194.635, 53101.409 24/05/11,17:40:23,18,08,1, 11.9,1,1, 9.830, 10089.752, 194.542, 53102.855 24/05/11,17:40:23,19,08,1, 11.9,1,1, 9.830, 10089.745, 194.640, 53101.044 24/05/11,17:40:24,00,08,1, 11.9,1,1, 9.833, 10089.742, 194.640, 53101.044 24/05/11,17:40:24,01,08,1, 11.9,1,1, 9.833, 10089.287, 194.928, 53101.312 24/05/11,17:40:24,02,08,1, 11.9,1,1, 9.833, 10089.578, 194.827, 53102.786 24/05/11,17:40:24,03,08,1, 11.9,1,1, 9.833, 10089.556, 194.928, 53100.903 24/05/11,17:40:24,04,08,1, 11.9,1,1, 9.833, 10088.791, 194.856, 53101.510 24/05/11,17:40:24,05,08,1, 11.9,1,1, 9.833, 10089.658, 194.962, 53102.412 24/05/11,17:40:24,06,08,1, 11.9,1,1, 9.833, 10089.291, 195.075, 53100.968 24/05/11,17:40:24,07,08,1, 11.9,1,1, 9.833, 10089.341, 195.025, 53102.655 24/05/11,17:40:24,08,08,1, 11.9,1,1, 9.833, 10090.090, 194.981, 53101.974 24/05/11,17:40:24,09,08,1, 11.9,1,1, 9.833, 10089.226, 194.922, 53101.181 24/05/11,17:40:24,10,08,1, 11.9,1,1, 9.833, 10089.519, 194.804, 53102.668 24/05/11,17:40:24,11,08,1, 11.9,1,1, 9.833, 10089.556, 194.861, 53100.902 24/05/11,17:40:24,12,08,1, 11.9,1,1, 9.833, 10088.720, 194.855, 53101.539 24/05/11,17:40:24,13,08,1, 11.9,1,1, 9.833, 10089.573, 194.900, 53102.323 24/05/11,17:40:24,14,08,1, 11.9,1,1, 9.833, 10089.288, 195.055, 53100.826 24/05/11,17:40:24,15,08,1, 11.9,1,1, 9.833, 10089.312, 194.933, 53102.607 24/05/11,17:40:24,16,08,1, 11.9,1,1, 9.833, 10090.059, 194.947, 53101.975 24/05/11,17:40:24,17,08,1, 11.9,1,1, 9.833, 10089.211, 194.858, 53101.139 24/05/11,17:40:24,18,08,1, 11.9,1,1, 9.833, 10089.514, 194.740, 53102.603 24/05/11,17:40:24,19,08,1, 11.9,1,1, 9.833, 10089.463, 194.861, 53100.704 24/05/11,17:40:25,00,09,1, 12.0,1,1, 9.833, 10089.458, 194.861, 53100.704 24/05/11,17:40:25,01,09,1, 12.0,1,1, 9.833, 10089.208, 194.767, 53100.894 24/05/11,17:40:25,02,09,1, 12.0,1,1, 9.833, 10089.530, 194.638, 53102.332 24/05/11,17:40:25,03,09,1, 12.0,1,1, 9.833, 10089.474, 194.735, 53100.619 24/05/11,17:40:25,04,09,1, 12.0,1,1, 9.833, 10088.690, 194.708, 53101.215 24/05/11,17:40:25,05,09,1, 12.0,1,1, 9.833, 10089.572, 194.804, 53101.946 24/05/11,17:40:25,06,09,1, 12.0,1,1, 9.833, 10089.286, 194.889, 53100.407 24/05/11,17:40:25,07,09,1, 12.0,1,1, 9.833, 10089.225, 194.849, 53102.251 24/05/11,17:40:25,08,09,1, 12.0,1,1, 9.833, 10090.068, 194.842, 53101.654 24/05/11,17:40:25,09,09,1, 12.0,1,1, 9.833, 10089.225, 194.759, 53100.838 24/05/11,17:40:25,10,09,1, 12.0,1,1, 9.833, 10089.517, 194.628, 53102.318 24/05/11,17:40:25,11,09,1, 12.0,1,1, 9.833, 10089.572, 194.732, 53100.582 24/05/11,17:40:25,12,09,1, 12.0,1,1, 9.833, 10088.727, 194.715, 53101.150 24/05/11,17:40:25,13,09,1, 12.0,1,1, 9.833, 10089.556, 194.812, 53101.897 24/05/11,17:40:25,14,09,1, 12.0,1,1, 9.833, 10089.268, 194.910, 53100.403 24/05/11,17:40:25,15,09,1, 12.0,1,1, 9.833, 10089.305, 194.778, 53102.216 24/05/11,17:40:25,16,09,1, 12.0,1,1, 9.833, 10090.067, 194.831, 53101.685 24/05/11,17:40:25,17,09,1, 12.0,1,1, 9.833, 10089.268, 194.681, 53100.778 24/05/11,17:40:25,18,09,1, 12.0,1,1, 9.833, 10089.559, 194.634, 53102.241 24/05/11,17:40:25,19,09,1, 12.0,1,1, 9.833, 10089.560, 194.712, 53100.445 24/05/11,17:40:26,00,09,1, 11.9,1,1, 9.827, 10089.558, 194.712, 53100.445 24/05/11,17:40:26,01,09,1, 11.9,1,1, 9.827, 10089.475, 194.704, 53100.537 24/05/11,17:40:26,02,09,1, 11.9,1,1, 9.827, 10089.757, 194.527, 53101.955 24/05/11,17:40:26,03,09,1, 11.9,1,1, 9.827, 10089.835, 194.640, 53100.212 24/05/11,17:40:26,04,09,1, 11.9,1,1, 9.827, 10089.025, 194.614, 53100.677 24/05/11,17:40:26,05,09,1, 11.9,1,1, 9.827, 10089.812, 194.713, 53101.620 24/05/11,17:40:26,06,09,1, 11.9,1,1, 9.827, 10089.481, 194.840, 53100.034 24/05/11,17:40:26,07,09,1, 11.9,1,1, 9.827, 10089.462, 194.708, 53101.840 24/05/11,17:40:26,08,09,1, 11.9,1,1, 9.827, 10090.286, 194.787, 53101.350 24/05/11,17:40:26,09,09,1, 11.9,1,1, 9.827, 10089.501, 194.713, 53100.470 24/05/11,17:40:26,10,09,1, 11.9,1,1, 9.827, 10089.797, 194.612, 53101.977 24/05/11,17:40:26,11,09,1, 11.9,1,1, 9.827, 10089.885, 194.648, 53100.227 24/05/11,17:40:26,12,09,1, 11.9,1,1, 9.827, 10089.008, 194.617, 53100.683 24/05/11,17:40:26,13,09,1, 11.9,1,1, 9.827, 10089.828, 194.745, 53101.549 24/05/11,17:40:26,14,09,1, 11.9,1,1, 9.827, 10089.535, 194.827, 53100.107 24/05/11,17:40:26,15,09,1, 11.9,1,1, 9.827, 10089.510, 194.772, 53101.787 24/05/11,17:40:26,16,09,1, 11.9,1,1, 9.827, 10090.334, 194.821, 53101.354 24/05/11,17:40:26,17,09,1, 11.9,1,1, 9.827, 10089.543, 194.719, 53100.503 24/05/11,17:40:26,18,09,1, 11.9,1,1, 9.827, 10089.831, 194.603, 53101.943 24/05/11,17:40:26,19,09,1, 11.9,1,1, 9.827, 10089.905, 194.684, 53100.218 24/05/11,17:40:27,00,10,1, 11.9,1,1, 9.833, 10089.900, 194.684, 53100.218 24/05/11,17:40:27,01,10,1, 11.9,1,1, 9.833, 10090.131, 194.925, 53100.619 24/05/11,17:40:27,02,10,1, 11.9,1,1, 9.833, 10090.422, 194.711, 53101.321 24/05/11,17:40:27,03,10,1, 11.9,1,1, 9.833, 10090.113, 194.831, 53099.805 24/05/11,17:40:27,04,10,1, 11.9,1,1, 9.833, 10089.775, 194.836, 53100.781 24/05/11,17:40:27,05,10,1, 11.9,1,1, 9.833, 10090.131, 194.762, 53100.605 24/05/11,17:40:27,06,10,1, 11.9,1,1, 9.833, 10089.913, 195.038, 53099.989 24/05/11,17:40:27,07,10,1, 11.9,1,1, 9.833, 10090.212, 194.914, 53101.536 24/05/11,17:40:27,08,10,1, 11.9,1,1, 9.833, 10090.518, 194.905, 53100.606 24/05/11,17:40:27,09,10,1, 11.9,1,1, 9.833, 10090.141, 194.920, 53100.688 24/05/11,17:40:27,10,10,1, 11.9,1,1, 9.833, 10090.457, 194.699, 53101.290 24/05/11,17:40:27,11,10,1, 11.9,1,1, 9.833, 10090.197, 194.787, 53099.838 24/05/11,17:40:27,12,10,1, 11.9,1,1, 9.833, 10089.787, 194.849, 53100.713 24/05/11,17:40:27,13,10,1, 11.9,1,1, 9.833, 10090.173, 194.721, 53100.485 24/05/11,17:40:27,14,10,1, 11.9,1,1, 9.833, 10089.925, 195.014, 53099.746 24/05/11,17:40:27,15,10,1, 11.9,1,1, 9.833, 10090.233, 194.865, 53101.349 24/05/11,17:40:27,16,10,1, 11.9,1,1, 9.833, 10090.555, 194.887, 53100.323 24/05/11,17:40:27,17,10,1, 11.9,1,1, 9.833, 10090.241, 194.901, 53100.489 24/05/11,17:40:27,18,10,1, 11.9,1,1, 9.833, 10090.499, 194.673, 53101.111 24/05/11,17:40:27,19,10,1, 11.9,1,1, 9.833, 10090.245, 194.755, 53099.553 24/05/11,17:40:28,00,10,1, 11.9,1,1, 9.834, 10090.243, 194.755, 53099.553 24/05/11,17:40:28,01,10,1, 11.9,1,1, 9.834, 10090.617, 194.777, 53100.024 24/05/11,17:40:28,02,10,1, 11.9,1,1, 9.834, 10090.878, 194.447, 53100.687 24/05/11,17:40:28,03,10,1, 11.9,1,1, 9.834, 10090.641, 194.569, 53099.134 24/05/11,17:40:28,04,10,1, 11.9,1,1, 9.834, 10090.284, 194.614, 53100.042 24/05/11,17:40:28,05,10,1, 11.9,1,1, 9.834, 10090.628, 194.532, 53099.982 24/05/11,17:40:28,06,10,1, 11.9,1,1, 9.834, 10090.379, 194.755, 53099.107 24/05/11,17:40:28,07,10,1, 11.9,1,1, 9.834, 10090.629, 194.693, 53100.746 24/05/11,17:40:28,08,10,1, 11.9,1,1, 9.834, 10090.990, 194.627, 53099.845 24/05/11,17:40:28,09,10,1, 11.9,1,1, 9.834, 10090.652, 194.724, 53099.909 24/05/11,17:40:28,10,10,1, 11.9,1,1, 9.834, 10090.944, 194.490, 53100.598 24/05/11,17:40:28,11,10,1, 11.9,1,1, 9.834, 10090.715, 194.553, 53099.112 24/05/11,17:40:28,12,10,1, 11.9,1,1, 9.834, 10090.301, 194.574, 53099.911 24/05/11,17:40:28,13,10,1, 11.9,1,1, 9.834, 10090.684, 194.468, 53099.968 24/05/11,17:40:28,14,10,1, 11.9,1,1, 9.834, 10090.399, 194.744, 53099.088 24/05/11,17:40:28,15,10,1, 11.9,1,1, 9.834, 10090.626, 194.633, 53100.627 24/05/11,17:40:28,16,10,1, 11.9,1,1, 9.834, 10091.010, 194.676, 53099.776 24/05/11,17:40:28,17,10,1, 11.9,1,1, 9.834, 10090.704, 194.697, 53099.878 24/05/11,17:40:28,18,10,1, 11.9,1,1, 9.834, 10091.036, 194.410, 53100.590 24/05/11,17:40:28,19,10,1, 11.9,1,1, 9.834, 10090.813, 194.516, 53099.085 24/05/11,17:40:29,00,10,1, 11.9,1,1, 9.832, 10090.810, 194.516, 53099.085 24/05/11,17:40:29,01,10,1, 11.9,1,1, 9.832, 10091.152, 194.445, 53099.090 24/05/11,17:40:29,02,10,1, 11.9,1,1, 9.832, 10091.525, 194.200, 53100.192 24/05/11,17:40:29,03,10,1, 11.9,1,1, 9.832, 10091.230, 194.236, 53098.371 24/05/11,17:40:29,04,10,1, 11.9,1,1, 9.832, 10090.762, 194.289, 53099.334 24/05/11,17:40:29,05,10,1, 11.9,1,1, 9.832, 10091.216, 194.144, 53099.244 24/05/11,17:40:29,06,10,1, 11.9,1,1, 9.832, 10090.813, 194.380, 53098.222 24/05/11,17:40:29,07,10,1, 11.9,1,1, 9.832, 10091.001, 194.321, 53099.909 24/05/11,17:40:29,08,10,1, 11.9,1,1, 9.832, 10091.509, 194.334, 53099.051 24/05/11,17:40:29,09,10,1, 11.9,1,1, 9.832, 10091.154, 194.428, 53099.046 24/05/11,17:40:29,10,10,1, 11.9,1,1, 9.832, 10091.494, 194.148, 53100.048 24/05/11,17:40:29,11,10,1, 11.9,1,1, 9.832, 10091.323, 194.189, 53098.381 24/05/11,17:40:29,12,10,1, 11.9,1,1, 9.832, 10090.830, 194.232, 53099.212 24/05/11,17:40:29,13,10,1, 11.9,1,1, 9.832, 10091.238, 194.111, 53099.205 24/05/11,17:40:29,14,10,1, 11.9,1,1, 9.832, 10090.896, 194.460, 53098.207 24/05/11,17:40:29,15,10,1, 11.9,1,1, 9.832, 10091.123, 194.318, 53099.864 24/05/11,17:40:29,16,10,1, 11.9,1,1, 9.832, 10091.572, 194.300, 53099.060 24/05/11,17:40:29,17,10,1, 11.9,1,1, 9.832, 10091.228, 194.411, 53098.987 24/05/11,17:40:29,18,10,1, 11.9,1,1, 9.832, 10091.554, 194.105, 53099.897 24/05/11,17:40:29,19,10,1, 11.9,1,1, 9.832, 10091.335, 194.187, 53098.376 24/05/11,17:40:30,00,10,1, 11.9,1,1, 9.832, 10091.327, 194.187, 53098.376 24/05/11,17:40:30,01,10,1, 11.9,1,1, 9.832, 10091.535, 194.501, 53098.587 24/05/11,17:40:30,02,10,1, 11.9,1,1, 9.832, 10091.878, 194.210, 53099.529 24/05/11,17:40:30,03,10,1, 11.9,1,1, 9.832, 10091.757, 194.321, 53098.020 24/05/11,17:40:30,04,10,1, 11.9,1,1, 9.832, 10091.240, 194.309, 53098.698 24/05/11,17:40:30,05,10,1, 11.9,1,1, 9.832, 10091.571, 194.172, 53098.692 24/05/11,17:40:30,06,10,1, 11.9,1,1, 9.832, 10091.233, 194.470, 53097.748 24/05/11,17:40:30,07,10,1, 11.9,1,1, 9.832, 10091.381, 194.450, 53099.311 24/05/11,17:40:30,08,10,1, 11.9,1,1, 9.832, 10091.857, 194.392, 53098.540 24/05/11,17:40:30,09,10,1, 11.9,1,1, 9.832, 10091.587, 194.572, 53098.482 24/05/11,17:40:30,10,10,1, 11.9,1,1, 9.832, 10091.863, 194.257, 53099.402 24/05/11,17:40:30,11,10,1, 11.9,1,1, 9.832, 10091.773, 194.339, 53097.922 24/05/11,17:40:30,12,10,1, 11.9,1,1, 9.832, 10091.385, 194.395, 53098.559 24/05/11,17:40:30,13,10,1, 11.9,1,1, 9.832, 10091.607, 194.219, 53098.566 24/05/11,17:40:30,14,10,1, 11.9,1,1, 9.832, 10091.270, 194.528, 53097.545 24/05/11,17:40:30,15,10,1, 11.9,1,1, 9.832, 10091.423, 194.467, 53099.097 24/05/11,17:40:30,16,10,1, 11.9,1,1, 9.832, 10091.857, 194.455, 53098.451 24/05/11,17:40:30,17,10,1, 11.9,1,1, 9.832, 10091.561, 194.565, 53098.408 24/05/11,17:40:30,18,10,1, 11.9,1,1, 9.832, 10091.992, 194.375, 53099.476 24/05/11,17:40:30,19,10,1, 11.9,1,1, 9.832, 10091.818, 194.394, 53097.906 24/05/11,17:40:31,00,10,1, 12.0,1,1, 9.833, 10091.811, 194.394, 53097.906 24/05/11,17:40:31,01,10,1, 12.0,1,1, 9.833, 10092.005, 195.538, 53098.117 24/05/11,17:40:31,02,10,1, 12.0,1,1, 9.833, 10092.353, 195.315, 53099.280 24/05/11,17:40:31,03,10,1, 12.0,1,1, 9.833, 10092.286, 195.395, 53097.767 24/05/11,17:40:31,04,10,1, 12.0,1,1, 9.833, 10091.816, 195.435, 53098.214 24/05/11,17:40:31,05,10,1, 12.0,1,1, 9.833, 10092.122, 195.282, 53098.417 24/05/11,17:40:31,06,10,1, 12.0,1,1, 9.833, 10091.724, 195.576, 53097.235 24/05/11,17:40:31,07,10,1, 12.0,1,1, 9.833, 10091.805, 195.594, 53098.653 24/05/11,17:40:31,08,10,1, 12.0,1,1, 9.833, 10092.249, 195.555, 53098.172 24/05/11,17:40:31,09,10,1, 12.0,1,1, 9.833, 10092.074, 195.756, 53098.151 24/05/11,17:40:31,10,10,1, 12.0,1,1, 9.833, 10092.392, 195.546, 53099.305 24/05/11,17:40:31,11,10,1, 12.0,1,1, 9.833, 10092.356, 195.576, 53097.837 24/05/11,17:40:31,12,10,1, 12.0,1,1, 9.833, 10091.872, 195.565, 53098.201 24/05/11,17:40:31,13,10,1, 12.0,1,1, 9.833, 10092.179, 195.448, 53098.479 24/05/11,17:40:31,14,10,1, 12.0,1,1, 9.833, 10091.815, 195.717, 53097.293 24/05/11,17:40:31,15,10,1, 12.0,1,1, 9.833, 10091.858, 195.706, 53098.708 24/05/11,17:40:31,16,10,1, 12.0,1,1, 9.833, 10092.319, 195.718, 53098.162 24/05/11,17:40:31,17,10,1, 12.0,1,1, 9.833, 10092.114, 195.911, 53098.088 24/05/11,17:40:31,18,10,1, 12.0,1,1, 9.833, 10092.502, 195.680, 53099.227 24/05/11,17:40:31,19,10,1, 12.0,1,1, 9.833, 10092.505, 195.753, 53097.770 24/05/11,17:40:32,00,10,1, 11.8,1,1, 9.829, 10092.504, 195.753, 53097.770 24/05/11,17:40:32,01,10,1, 11.8,1,1, 9.829, 10092.786, 197.400, 53097.561 24/05/11,17:40:32,02,10,1, 11.8,1,1, 9.829, 10092.847, 197.295, 53099.358 24/05/11,17:40:32,03,10,1, 11.8,1,1, 9.829, 10093.523, 197.351, 53098.357 24/05/11,17:40:32,04,10,1, 11.8,1,1, 9.829, 10092.570, 197.289, 53097.766 24/05/11,17:40:32,05,10,1, 11.8,1,1, 9.829, 10092.992, 197.224, 53098.969 24/05/11,17:40:32,06,10,1, 11.8,1,1, 9.829, 10092.903, 197.380, 53097.182 24/05/11,17:40:32,07,10,1, 11.8,1,1, 9.829, 10092.304, 197.421, 53098.206 24/05/11,17:40:32,08,10,1, 11.8,1,1, 9.829, 10093.189, 197.505, 53098.791 24/05/11,17:40:32,09,10,1, 11.8,1,1, 9.829, 10092.880, 197.615, 53097.443 24/05/11,17:40:32,10,10,1, 11.8,1,1, 9.829, 10092.955, 197.512, 53099.327 24/05/11,17:40:32,11,10,1, 11.8,1,1, 9.829, 10093.632, 197.558, 53098.306 24/05/11,17:40:32,12,10,1, 11.8,1,1, 9.829, 10092.685, 197.460, 53097.673 24/05/11,17:40:32,13,10,1, 11.8,1,1, 9.829, 10093.107, 197.474, 53099.073 24/05/11,17:40:32,14,10,1, 11.8,1,1, 9.829, 10093.059, 197.658, 53097.265 24/05/11,17:40:32,15,10,1, 11.8,1,1, 9.829, 10092.392, 197.668, 53098.258 24/05/11,17:40:32,16,10,1, 11.8,1,1, 9.829, 10093.337, 197.791, 53098.952 24/05/11,17:40:32,17,10,1, 11.8,1,1, 9.829, 10092.993, 197.830, 53097.611 24/05/11,17:40:32,18,10,1, 11.8,1,1, 9.829, 10093.073, 197.763, 53099.332 24/05/11,17:40:32,19,10,1, 11.8,1,1, 9.829, 10093.746, 197.798, 53098.429 24/05/11,17:40:33,00,11,1, 11.9,1,1, 9.826, 10093.739, 197.798, 53098.429 24/05/11,17:40:33,01,11,1, 11.9,1,1, 9.826, 10094.000, 199.357, 53097.398 24/05/11,17:40:33,02,11,1, 11.9,1,1, 9.826, 10093.995, 199.258, 53099.253 24/05/11,17:40:33,03,11,1, 11.9,1,1, 9.826, 10094.701, 199.315, 53098.482 24/05/11,17:40:33,04,11,1, 11.9,1,1, 9.826, 10093.924, 199.245, 53097.680 24/05/11,17:40:33,05,11,1, 11.9,1,1, 9.826, 10094.262, 199.190, 53099.120 24/05/11,17:40:33,06,11,1, 11.9,1,1, 9.826, 10094.279, 199.303, 53097.248 24/05/11,17:40:33,07,11,1, 11.9,1,1, 9.826, 10093.536, 199.286, 53097.857 24/05/11,17:40:33,08,11,1, 11.9,1,1, 9.826, 10094.452, 199.447, 53098.731 24/05/11,17:40:33,09,11,1, 11.9,1,1, 9.826, 10094.183, 199.575, 53097.370 24/05/11,17:40:33,10,11,1, 11.9,1,1, 9.826, 10094.110, 199.478, 53099.073 24/05/11,17:40:33,11,11,1, 11.9,1,1, 9.826, 10094.910, 199.529, 53098.476 24/05/11,17:40:33,12,11,1, 11.9,1,1, 9.826, 10094.089, 199.387, 53097.674 24/05/11,17:40:33,13,11,1, 11.9,1,1, 9.826, 10094.433, 199.373, 53099.133 24/05/11,17:40:33,14,11,1, 11.9,1,1, 9.826, 10094.447, 199.471, 53097.372 24/05/11,17:40:33,15,11,1, 11.9,1,1, 9.826, 10093.673, 199.429, 53097.884 24/05/11,17:40:33,16,11,1, 11.9,1,1, 9.826, 10094.525, 199.604, 53098.781 24/05/11,17:40:33,17,11,1, 11.9,1,1, 9.826, 10094.266, 199.717, 53097.238 24/05/11,17:40:33,18,11,1, 11.9,1,1, 9.826, 10094.279, 199.680, 53099.150 24/05/11,17:40:33,19,11,1, 11.9,1,1, 9.826, 10095.056, 199.714, 53098.519 24/05/11,17:40:34,00,11,1, 11.9,1,1, 9.827, 10095.049, 199.714, 53098.519 24/05/11,17:40:34,01,11,1, 11.9,1,1, 9.827, 10095.369, 201.221, 53097.084 24/05/11,17:40:34,02,11,1, 11.9,1,1, 9.827, 10095.352, 201.180, 53098.716 24/05/11,17:40:34,03,11,1, 11.9,1,1, 9.827, 10096.266, 201.231, 53098.490 24/05/11,17:40:34,04,11,1, 11.9,1,1, 9.827, 10095.509, 201.185, 53097.447 24/05/11,17:40:34,05,11,1, 11.9,1,1, 9.827, 10095.753, 201.065, 53099.084 24/05/11,17:40:34,06,11,1, 11.9,1,1, 9.827, 10095.944, 201.163, 53097.300 24/05/11,17:40:34,07,11,1, 11.9,1,1, 9.827, 10095.038, 201.119, 53097.439 24/05/11,17:40:34,08,11,1, 11.9,1,1, 9.827, 10095.820, 201.235, 53098.504 24/05/11,17:40:34,09,11,1, 11.9,1,1, 9.827, 10095.515, 201.426, 53097.060 24/05/11,17:40:34,10,11,1, 11.9,1,1, 9.827, 10095.425, 201.356, 53098.668 24/05/11,17:40:34,11,11,1, 11.9,1,1, 9.827, 10096.409, 201.465, 53098.414 24/05/11,17:40:34,12,11,1, 11.9,1,1, 9.827, 10095.689, 201.428, 53097.411 24/05/11,17:40:34,13,11,1, 11.9,1,1, 9.827, 10095.924, 201.339, 53098.916 24/05/11,17:40:34,14,11,1, 11.9,1,1, 9.827, 10096.095, 201.399, 53097.242 24/05/11,17:40:34,15,11,1, 11.9,1,1, 9.827, 10095.238, 201.332, 53097.566 24/05/11,17:40:34,16,11,1, 11.9,1,1, 9.827, 10095.942, 201.495, 53098.509 24/05/11,17:40:34,17,11,1, 11.9,1,1, 9.827, 10095.734, 201.615, 53096.818 24/05/11,17:40:34,18,11,1, 11.9,1,1, 9.827, 10095.548, 201.561, 53098.605 24/05/11,17:40:34,19,11,1, 11.9,1,1, 9.827, 10096.467, 201.611, 53098.439 24/05/11,17:40:35,00,11,1, 11.9,1,1, 9.834, 10096.459, 201.611, 53098.439 24/05/11,17:40:35,01,11,1, 11.9,1,1, 9.834, 10096.712, 203.281, 53096.625 24/05/11,17:40:35,02,11,1, 11.9,1,1, 9.834, 10096.408, 203.294, 53098.148 24/05/11,17:40:35,03,11,1, 11.9,1,1, 9.834, 10097.394, 203.368, 53098.132 24/05/11,17:40:35,04,11,1, 11.9,1,1, 9.834, 10096.813, 203.389, 53097.104 24/05/11,17:40:35,05,11,1, 11.9,1,1, 9.834, 10097.014, 203.269, 53098.722 24/05/11,17:40:35,06,11,1, 11.9,1,1, 9.834, 10097.357, 203.335, 53097.190 24/05/11,17:40:35,07,11,1, 11.9,1,1, 9.834, 10096.434, 203.279, 53097.094 24/05/11,17:40:35,08,11,1, 11.9,1,1, 9.834, 10096.977, 203.348, 53098.251 24/05/11,17:40:35,09,11,1, 11.9,1,1, 9.834, 10096.815, 203.520, 53096.622 24/05/11,17:40:35,10,11,1, 11.9,1,1, 9.834, 10096.526, 203.512, 53098.065 24/05/11,17:40:35,11,11,1, 11.9,1,1, 9.834, 10097.461, 203.632, 53098.174 24/05/11,17:40:35,12,11,1, 11.9,1,1, 9.834, 10096.902, 203.625, 53096.993 24/05/11,17:40:35,13,11,1, 11.9,1,1, 9.834, 10097.133, 203.541, 53098.673 24/05/11,17:40:35,14,11,1, 11.9,1,1, 9.834, 10097.432, 203.618, 53097.264 24/05/11,17:40:35,15,11,1, 11.9,1,1, 9.834, 10096.501, 203.556, 53097.111 24/05/11,17:40:35,16,11,1, 11.9,1,1, 9.834, 10097.052, 203.592, 53098.156 24/05/11,17:40:35,17,11,1, 11.9,1,1, 9.834, 10096.907, 203.762, 53096.457 24/05/11,17:40:35,18,11,1, 11.9,1,1, 9.834, 10096.594, 203.768, 53098.087 24/05/11,17:40:35,19,11,1, 11.9,1,1, 9.834, 10097.588, 203.912, 53098.153 24/05/11,17:40:36,00,11,1, 11.9,1,1, 9.826, 10097.586, 203.912, 53098.153 24/05/11,17:40:36,01,11,1, 11.9,1,1, 9.826, 10097.667, 205.636, 53096.300 24/05/11,17:40:36,02,11,1, 11.9,1,1, 9.826, 10097.239, 205.657, 53097.480 24/05/11,17:40:36,03,11,1, 11.9,1,1, 9.826, 10098.242, 205.807, 53097.882 24/05/11,17:40:36,04,11,1, 11.9,1,1, 9.826, 10097.746, 205.861, 53096.756 24/05/11,17:40:36,05,11,1, 11.9,1,1, 9.826, 10097.945, 205.748, 53098.477 24/05/11,17:40:36,06,11,1, 11.9,1,1, 9.826, 10098.456, 205.739, 53097.297 24/05/11,17:40:36,07,11,1, 11.9,1,1, 9.826, 10097.465, 205.687, 53096.857 24/05/11,17:40:36,08,11,1, 11.9,1,1, 9.826, 10097.983, 205.730, 53098.059 24/05/11,17:40:36,09,11,1, 11.9,1,1, 9.826, 10097.794, 205.851, 53096.145 24/05/11,17:40:36,10,11,1, 11.9,1,1, 9.826, 10097.352, 205.925, 53097.479 24/05/11,17:40:36,11,11,1, 11.9,1,1, 9.826, 10098.317, 206.005, 53097.928 24/05/11,17:40:36,12,11,1, 11.9,1,1, 9.826, 10097.855, 205.991, 53096.471 24/05/11,17:40:36,13,11,1, 11.9,1,1, 9.826, 10098.049, 205.913, 53098.402 24/05/11,17:40:36,14,11,1, 11.9,1,1, 9.826, 10098.512, 206.026, 53097.224 24/05/11,17:40:36,15,11,1, 11.9,1,1, 9.826, 10097.568, 205.901, 53096.693 24/05/11,17:40:36,16,11,1, 11.9,1,1, 9.826, 10098.072, 205.904, 53097.987 24/05/11,17:40:36,17,11,1, 11.9,1,1, 9.826, 10097.896, 206.110, 53096.170 24/05/11,17:40:36,18,11,1, 11.9,1,1, 9.826, 10097.434, 206.213, 53097.529 24/05/11,17:40:36,19,11,1, 11.9,1,1, 9.826, 10098.398, 206.262, 53097.929 24/05/11,17:40:37,00,11,1, 11.9,1,1, 9.832, 10098.395, 206.262, 53097.929 24/05/11,17:40:37,01,11,1, 11.9,1,1, 9.832, 10099.115, 208.082, 53095.999 24/05/11,17:40:37,02,11,1, 11.9,1,1, 9.832, 10098.441, 208.103, 53096.962 24/05/11,17:40:37,03,11,1, 11.9,1,1, 9.832, 10099.477, 208.177, 53097.693 24/05/11,17:40:37,04,11,1, 11.9,1,1, 9.832, 10099.115, 208.264, 53096.253 24/05/11,17:40:37,05,11,1, 11.9,1,1, 9.832, 10099.217, 208.171, 53098.005 24/05/11,17:40:37,06,11,1, 11.9,1,1, 9.832, 10099.893, 208.254, 53097.093 24/05/11,17:40:37,07,11,1, 11.9,1,1, 9.832, 10098.970, 208.139, 53096.514 24/05/11,17:40:37,08,11,1, 11.9,1,1, 9.832, 10099.372, 208.155, 53097.767 24/05/11,17:40:37,09,11,1, 11.9,1,1, 9.832, 10099.308, 208.289, 53095.973 24/05/11,17:40:37,10,11,1, 11.9,1,1, 9.832, 10098.664, 208.296, 53096.975 24/05/11,17:40:37,11,11,1, 11.9,1,1, 9.832, 10099.650, 208.425, 53097.637 24/05/11,17:40:37,12,11,1, 11.9,1,1, 9.832, 10099.254, 208.517, 53096.241 24/05/11,17:40:37,13,11,1, 11.9,1,1, 9.832, 10099.358, 208.462, 53097.954 24/05/11,17:40:37,14,11,1, 11.9,1,1, 9.832, 10100.101, 208.451, 53096.959 24/05/11,17:40:37,15,11,1, 11.9,1,1, 9.832, 10099.197, 208.455, 53096.452 24/05/11,17:40:37,16,11,1, 11.9,1,1, 9.832, 10099.488, 208.336, 53097.683 24/05/11,17:40:37,17,11,1, 11.9,1,1, 9.832, 10099.457, 208.532, 53095.855 24/05/11,17:40:37,18,11,1, 11.9,1,1, 9.832, 10098.856, 208.518, 53096.828 24/05/11,17:40:37,19,11,1, 11.9,1,1, 9.832, 10099.747, 208.651, 53097.502 24/05/11,17:40:38,00,11,1, 11.9,1,1, 9.831, 10099.739, 208.651, 53097.502 24/05/11,17:40:38,01,11,1, 11.9,1,1, 9.831, 10101.042, 210.502, 53095.638 24/05/11,17:40:38,02,11,1, 11.9,1,1, 9.831, 10100.390, 210.490, 53096.451 24/05/11,17:40:38,03,11,1, 11.9,1,1, 9.831, 10100.906, 210.710, 53097.615 24/05/11,17:40:38,04,11,1, 11.9,1,1, 9.831, 10101.390, 210.734, 53095.975 24/05/11,17:40:38,05,11,1, 11.9,1,1, 9.831, 10100.536, 210.572, 53096.593 24/05/11,17:40:38,06,11,1, 11.9,1,1, 9.831, 10101.840, 210.809, 53097.809 24/05/11,17:40:38,07,11,1, 11.9,1,1, 9.831, 10101.172, 210.554, 53095.607 24/05/11,17:40:38,08,11,1, 11.9,1,1, 9.831, 10100.725, 210.538, 53097.076 24/05/11,17:40:38,09,11,1, 11.9,1,1, 9.831, 10101.703, 210.808, 53096.450 24/05/11,17:40:38,10,11,1, 11.9,1,1, 9.831, 10100.377, 210.569, 53095.365 24/05/11,17:40:38,11,11,1, 11.9,1,1, 9.831, 10101.116, 210.905, 53097.447 24/05/11,17:40:38,12,11,1, 11.9,1,1, 9.831, 10101.641, 210.976, 53096.018 24/05/11,17:40:38,13,11,1, 11.9,1,1, 9.831, 10100.688, 210.793, 53096.569 24/05/11,17:40:38,14,11,1, 11.9,1,1, 9.831, 10102.058, 211.091, 53097.701 24/05/11,17:40:38,15,11,1, 11.9,1,1, 9.831, 10101.371, 210.793, 53095.651 24/05/11,17:40:38,16,11,1, 11.9,1,1, 9.831, 10100.927, 210.825, 53097.088 24/05/11,17:40:38,17,11,1, 11.9,1,1, 9.831, 10101.835, 211.051, 53096.452 24/05/11,17:40:38,18,11,1, 11.9,1,1, 9.831, 10100.549, 210.840, 53095.302 24/05/11,17:40:38,19,11,1, 11.9,1,1, 9.831, 10101.278, 211.187, 53097.402 24/05/11,17:40:39,00,11,1, 11.9,1,1, 9.830, 10101.274, 211.187, 53097.402 24/05/11,17:40:39,01,11,1, 11.9,1,1, 9.830, 10103.464, 213.016, 53095.923 24/05/11,17:40:39,02,11,1, 11.9,1,1, 9.830, 10101.859, 212.793, 53094.813 24/05/11,17:40:39,03,11,1, 11.9,1,1, 9.830, 10102.966, 213.186, 53097.266 24/05/11,17:40:39,04,11,1, 11.9,1,1, 9.830, 10103.092, 213.199, 53095.032 24/05/11,17:40:39,05,11,1, 11.9,1,1, 9.830, 10102.179, 213.108, 53096.273 24/05/11,17:40:39,06,11,1, 11.9,1,1, 9.830, 10103.906, 213.276, 53097.240 24/05/11,17:40:39,07,11,1, 11.9,1,1, 9.830, 10102.882, 213.027, 53094.880 24/05/11,17:40:39,08,11,1, 11.9,1,1, 9.830, 10102.802, 213.072, 53097.183 24/05/11,17:40:39,09,11,1, 11.9,1,1, 9.830, 10103.654, 213.174, 53095.717 24/05/11,17:40:39,10,11,1, 11.9,1,1, 9.830, 10102.116, 213.003, 53094.805 24/05/11,17:40:39,11,11,1, 11.9,1,1, 9.830, 10103.134, 213.347, 53097.339 24/05/11,17:40:39,12,11,1, 11.9,1,1, 9.830, 10103.205, 213.351, 53094.962 24/05/11,17:40:39,13,11,1, 11.9,1,1, 9.830, 10102.415, 213.283, 53096.202 24/05/11,17:40:39,14,11,1, 11.9,1,1, 9.830, 10104.020, 213.565, 53097.237 24/05/11,17:40:39,15,11,1, 11.9,1,1, 9.830, 10102.986, 213.265, 53094.766 24/05/11,17:40:39,16,11,1, 11.9,1,1, 9.830, 10102.956, 213.360, 53097.077 24/05/11,17:40:39,17,11,1, 11.9,1,1, 9.830, 10103.848, 213.437, 53095.834 24/05/11,17:40:39,18,11,1, 11.9,1,1, 9.830, 10102.292, 213.262, 53094.837 24/05/11,17:40:39,19,11,1, 11.9,1,1, 9.830, 10103.318, 213.617, 53097.172 24/05/11,17:40:40,00,11,1, 11.9,1,1, 9.831, 10103.310, 213.617, 53097.172 24/05/11,17:40:40,01,11,1, 11.9,1,1, 9.831, 10105.501, 215.524, 53095.692 24/05/11,17:40:40,02,11,1, 11.9,1,1, 9.831, 10103.904, 215.283, 53094.380 24/05/11,17:40:40,03,11,1, 11.9,1,1, 9.831, 10104.737, 215.610, 53096.724 24/05/11,17:40:40,04,11,1, 11.9,1,1, 9.831, 10105.002, 215.621, 53094.574 24/05/11,17:40:40,05,11,1, 11.9,1,1, 9.831, 10104.028, 215.539, 53095.601 24/05/11,17:40:40,06,11,1, 11.9,1,1, 9.831, 10105.679, 215.896, 53096.884 24/05/11,17:40:40,07,11,1, 11.9,1,1, 9.831, 10104.879, 215.611, 53094.379 24/05/11,17:40:40,08,11,1, 11.9,1,1, 9.831, 10104.646, 215.662, 53096.595 24/05/11,17:40:40,09,11,1, 11.9,1,1, 9.831, 10105.700, 215.778, 53095.626 24/05/11,17:40:40,10,11,1, 11.9,1,1, 9.831, 10104.093, 215.525, 53094.233 24/05/11,17:40:40,11,11,1, 11.9,1,1, 9.831, 10104.967, 215.879, 53096.762 24/05/11,17:40:40,12,11,1, 11.9,1,1, 9.831, 10105.183, 215.892, 53094.490 24/05/11,17:40:40,13,11,1, 11.9,1,1, 9.831, 10104.158, 215.840, 53095.435 24/05/11,17:40:40,14,11,1, 11.9,1,1, 9.831, 10105.839, 216.113, 53096.902 24/05/11,17:40:40,15,11,1, 11.9,1,1, 9.831, 10105.058, 215.906, 53094.365 24/05/11,17:40:40,16,11,1, 11.9,1,1, 9.831, 10104.815, 215.884, 53096.497 24/05/11,17:40:40,17,11,1, 11.9,1,1, 9.831, 10105.953, 216.011, 53095.613 24/05/11,17:40:40,18,11,1, 11.9,1,1, 9.831, 10104.313, 215.805, 53094.145 24/05/11,17:40:40,19,11,1, 11.9,1,1, 9.831, 10105.175, 216.101, 53096.798 24/05/11,17:40:41,00,12,1, 11.9,1,1, 9.831, 10105.171, 216.101, 53096.798 24/05/11,17:40:41,01,12,1, 11.9,1,1, 9.831, 10107.274, 218.042, 53094.522 24/05/11,17:40:41,02,12,1, 11.9,1,1, 9.831, 10105.865, 218.077, 53094.616 24/05/11,17:40:41,03,12,1, 11.9,1,1, 9.831, 10107.038, 218.153, 53096.295 24/05/11,17:40:41,04,12,1, 11.9,1,1, 9.831, 10106.461, 218.182, 53093.453 24/05/11,17:40:41,05,12,1, 11.9,1,1, 9.831, 10106.109, 218.345, 53095.831 24/05/11,17:40:41,06,12,1, 11.9,1,1, 9.831, 10107.529, 218.427, 53095.811 24/05/11,17:40:41,07,12,1, 11.9,1,1, 9.831, 10106.434, 218.344, 53094.075 24/05/11,17:40:41,08,12,1, 11.9,1,1, 9.831, 10107.089, 218.408, 53096.773 24/05/11,17:40:41,09,12,1, 11.9,1,1, 9.831, 10107.433, 218.284, 53094.613 24/05/11,17:40:41,10,12,1, 11.9,1,1, 9.831, 10106.036, 218.320, 53094.640 24/05/11,17:40:41,11,12,1, 11.9,1,1, 9.831, 10107.190, 218.445, 53096.251 24/05/11,17:40:41,12,12,1, 11.9,1,1, 9.831, 10106.705, 218.450, 53093.567 24/05/11,17:40:41,13,12,1, 11.9,1,1, 9.831, 10106.287, 218.582, 53095.925 24/05/11,17:40:41,14,12,1, 11.9,1,1, 9.831, 10107.653, 218.707, 53095.812 24/05/11,17:40:41,15,12,1, 11.9,1,1, 9.831, 10106.583, 218.654, 53093.994 24/05/11,17:40:41,16,12,1, 11.9,1,1, 9.831, 10107.248, 218.701, 53096.790 24/05/11,17:40:41,17,12,1, 11.9,1,1, 9.831, 10107.674, 218.593, 53094.441 24/05/11,17:40:41,18,12,1, 11.9,1,1, 9.831, 10106.283, 218.557, 53094.448 24/05/11,17:40:41,19,12,1, 11.9,1,1, 9.831, 10107.438, 218.760, 53096.275 24/05/11,17:40:42,00,12,1, 11.9,1,1, 9.830, 10107.433, 218.760, 53096.275 24/05/11,17:40:42,01,12,1, 11.9,1,1, 9.830, 10109.345, 220.787, 53094.431 24/05/11,17:40:42,02,12,1, 11.9,1,1, 9.830, 10107.937, 220.760, 53093.977 24/05/11,17:40:42,03,12,1, 11.9,1,1, 9.830, 10108.973, 220.840, 53095.982 24/05/11,17:40:42,04,12,1, 11.9,1,1, 9.830, 10108.509, 220.813, 53093.130 24/05/11,17:40:42,05,12,1, 11.9,1,1, 9.830, 10107.934, 221.046, 53095.118 24/05/11,17:40:42,06,12,1, 11.9,1,1, 9.830, 10109.390, 221.097, 53095.503 24/05/11,17:40:42,07,12,1, 11.9,1,1, 9.830, 10108.431, 221.088, 53093.555 24/05/11,17:40:42,08,12,1, 11.9,1,1, 9.830, 10108.871, 221.114, 53096.338 24/05/11,17:40:42,09,12,1, 11.9,1,1, 9.830, 10109.510, 220.997, 53094.421 24/05/11,17:40:42,10,12,1, 11.9,1,1, 9.830, 10108.107, 221.046, 53094.025 24/05/11,17:40:42,11,12,1, 11.9,1,1, 9.830, 10109.147, 221.112, 53095.944 24/05/11,17:40:42,12,12,1, 11.9,1,1, 9.830, 10108.719, 221.128, 53093.120 24/05/11,17:40:42,13,12,1, 11.9,1,1, 9.830, 10108.144, 221.253, 53095.015 24/05/11,17:40:42,14,12,1, 11.9,1,1, 9.830, 10109.671, 221.456, 53096.142 24/05/11,17:40:42,15,12,1, 11.9,1,1, 9.830, 10108.506, 221.223, 53092.861 24/05/11,17:40:42,16,12,1, 11.9,1,1, 9.830, 10109.184, 221.377, 53096.305 24/05/11,17:40:42,17,12,1, 11.9,1,1, 9.830, 10109.897, 221.386, 53095.005 24/05/11,17:40:42,18,12,1, 11.9,1,1, 9.830, 10108.116, 221.193, 53093.376 24/05/11,17:40:42,19,12,1, 11.9,1,1, 9.830, 10109.396, 221.357, 53095.801 24/05/11,17:40:43,00,12,1, 11.9,1,1, 9.829, 10109.394, 221.357, 53095.801 24/05/11,17:40:43,01,12,1, 11.9,1,1, 9.829, 10111.447, 223.278, 53094.721 24/05/11,17:40:43,02,12,1, 11.9,1,1, 9.829, 10110.375, 223.058, 53093.230 24/05/11,17:40:43,03,12,1, 11.9,1,1, 9.829, 10110.522, 223.107, 53094.956 24/05/11,17:40:43,04,12,1, 11.9,1,1, 9.829, 10110.904, 223.256, 53093.447 24/05/11,17:40:43,05,12,1, 11.9,1,1, 9.829, 10109.912, 223.180, 53093.512 24/05/11,17:40:43,06,12,1, 11.9,1,1, 9.829, 10111.040, 223.444, 53095.144 24/05/11,17:40:43,07,12,1, 11.9,1,1, 9.829, 10110.825, 223.440, 53093.253 24/05/11,17:40:43,08,12,1, 11.9,1,1, 9.829, 10110.542, 223.375, 53094.917 24/05/11,17:40:43,09,12,1, 11.9,1,1, 9.829, 10111.632, 223.470, 53094.621 24/05/11,17:40:43,10,12,1, 11.9,1,1, 9.829, 10110.618, 223.300, 53093.131 24/05/11,17:40:43,11,12,1, 11.9,1,1, 9.829, 10110.806, 223.309, 53094.866 24/05/11,17:40:43,12,12,1, 11.9,1,1, 9.829, 10111.178, 223.487, 53093.394 24/05/11,17:40:43,13,12,1, 11.9,1,1, 9.829, 10110.104, 223.392, 53093.451 24/05/11,17:40:43,14,12,1, 11.9,1,1, 9.829, 10111.170, 223.619, 53095.054 24/05/11,17:40:43,15,12,1, 11.9,1,1, 9.829, 10111.074, 223.641, 53093.266 24/05/11,17:40:43,16,12,1, 11.9,1,1, 9.829, 10110.716, 223.523, 53094.806 24/05/11,17:40:43,17,12,1, 11.9,1,1, 9.829, 10111.827, 223.703, 53094.680 24/05/11,17:40:43,18,12,1, 11.9,1,1, 9.829, 10110.809, 223.496, 53093.026 24/05/11,17:40:43,19,12,1, 11.9,1,1, 9.829, 10110.975, 223.485, 53094.825 24/05/11,17:40:44,00,11,1, 11.9,1,1, 9.833, 10110.971, 223.485, 53094.825 24/05/11,17:40:44,01,11,1, 11.9,1,1, 9.833, 10113.191, 225.215, 53094.129 24/05/11,17:40:44,02,11,1, 11.9,1,1, 9.833, 10112.781, 225.087, 53092.778 24/05/11,17:40:44,03,11,1, 11.9,1,1, 9.833, 10112.383, 224.911, 53093.639 24/05/11,17:40:44,04,11,1, 11.9,1,1, 9.833, 10113.030, 225.234, 53093.189 24/05/11,17:40:44,05,11,1, 11.9,1,1, 9.833, 10112.099, 224.965, 53092.432 24/05/11,17:40:44,06,11,1, 11.9,1,1, 9.833, 10112.568, 225.254, 53093.843 24/05/11,17:40:44,07,11,1, 11.9,1,1, 9.833, 10112.996, 225.381, 53092.935 24/05/11,17:40:44,08,11,1, 11.9,1,1, 9.833, 10112.378, 225.129, 53093.306 24/05/11,17:40:44,09,11,1, 11.9,1,1, 9.833, 10113.337, 225.368, 53094.081 24/05/11,17:40:44,10,11,1, 11.9,1,1, 9.833, 10112.962, 225.151, 53092.635 24/05/11,17:40:44,11,11,1, 11.9,1,1, 9.833, 10112.511, 225.040, 53093.517 24/05/11,17:40:44,12,11,1, 11.9,1,1, 9.833, 10113.196, 225.304, 53093.099 24/05/11,17:40:44,13,11,1, 11.9,1,1, 9.833, 10112.256, 225.127, 53092.328 24/05/11,17:40:44,14,11,1, 11.9,1,1, 9.833, 10112.640, 225.333, 53093.650 24/05/11,17:40:44,15,11,1, 11.9,1,1, 9.833, 10113.134, 225.511, 53092.749 24/05/11,17:40:44,16,11,1, 11.9,1,1, 9.833, 10112.547, 225.243, 53093.125 24/05/11,17:40:44,17,11,1, 11.9,1,1, 9.833, 10113.503, 225.523, 53093.886 24/05/11,17:40:44,18,11,1, 11.9,1,1, 9.833, 10113.181, 225.342, 53092.585 24/05/11,17:40:44,19,11,1, 11.9,1,1, 9.833, 10112.735, 225.158, 53093.366 24/05/11,17:40:45,00,11,1, 11.9,1,1, 9.830, 10112.731, 225.158, 53093.366 24/05/11,17:40:45,01,11,1, 11.9,1,1, 9.830, 10114.802, 226.413, 53093.026 24/05/11,17:40:45,02,11,1, 11.9,1,1, 9.830, 10114.671, 226.272, 53091.678 24/05/11,17:40:45,03,11,1, 11.9,1,1, 9.830, 10114.163, 226.029, 53092.392 24/05/11,17:40:45,04,11,1, 11.9,1,1, 9.830, 10114.917, 226.303, 53092.223 24/05/11,17:40:45,05,11,1, 11.9,1,1, 9.830, 10114.006, 226.050, 53091.200 24/05/11,17:40:45,06,11,1, 11.9,1,1, 9.830, 10114.153, 226.236, 53092.508 24/05/11,17:40:45,07,11,1, 11.9,1,1, 9.830, 10114.714, 226.487, 53091.791 24/05/11,17:40:45,08,11,1, 11.9,1,1, 9.830, 10114.018, 226.224, 53091.881 24/05/11,17:40:45,09,11,1, 11.9,1,1, 9.830, 10114.944, 226.470, 53092.883 24/05/11,17:40:45,10,11,1, 11.9,1,1, 9.830, 10114.832, 226.352, 53091.651 24/05/11,17:40:45,11,11,1, 11.9,1,1, 9.830, 10114.325, 226.140, 53092.412 24/05/11,17:40:45,12,11,1, 11.9,1,1, 9.830, 10115.118, 226.367, 53092.144 24/05/11,17:40:45,13,11,1, 11.9,1,1, 9.830, 10114.168, 226.171, 53091.089 24/05/11,17:40:45,14,11,1, 11.9,1,1, 9.830, 10114.342, 226.359, 53092.460 24/05/11,17:40:45,15,11,1, 11.9,1,1, 9.830, 10114.931, 226.555, 53091.667 24/05/11,17:40:45,16,11,1, 11.9,1,1, 9.830, 10114.194, 226.355, 53091.785 24/05/11,17:40:45,17,11,1, 11.9,1,1, 9.830, 10115.177, 226.625, 53092.836 24/05/11,17:40:45,18,11,1, 11.9,1,1, 9.830, 10115.102, 226.502, 53091.505 24/05/11,17:40:45,19,11,1, 11.9,1,1, 9.830, 10114.502, 226.214, 53092.141 24/05/11,17:40:46,00,11,1, 11.9,1,1, 9.831, 10114.501, 226.214, 53092.141 24/05/11,17:40:46,01,11,1, 11.9,1,1, 9.831, 10116.513, 227.174, 53091.787 24/05/11,17:40:46,02,11,1, 11.9,1,1, 9.831, 10116.586, 227.092, 53090.564 24/05/11,17:40:46,03,11,1, 11.9,1,1, 9.831, 10116.036, 226.842, 53091.181 24/05/11,17:40:46,04,11,1, 11.9,1,1, 9.831, 10116.853, 227.109, 53091.188 24/05/11,17:40:46,05,11,1, 11.9,1,1, 9.831, 10115.980, 226.851, 53089.996 24/05/11,17:40:46,06,11,1, 11.9,1,1, 9.831, 10115.955, 226.909, 53091.285 24/05/11,17:40:46,07,11,1, 11.9,1,1, 9.831, 10116.513, 227.198, 53090.519 24/05/11,17:40:46,08,11,1, 11.9,1,1, 9.831, 10115.799, 227.003, 53090.426 24/05/11,17:40:46,09,11,1, 11.9,1,1, 9.831, 10116.679, 227.237, 53091.583 24/05/11,17:40:46,10,11,1, 11.9,1,1, 9.831, 10116.775, 227.151, 53090.458 24/05/11,17:40:46,11,11,1, 11.9,1,1, 9.831, 10116.204, 226.865, 53091.073 24/05/11,17:40:46,12,11,1, 11.9,1,1, 9.831, 10117.010, 227.095, 53090.974 24/05/11,17:40:46,13,11,1, 11.9,1,1, 9.831, 10116.183, 226.868, 53089.851 24/05/11,17:40:46,14,11,1, 11.9,1,1, 9.831, 10116.121, 226.968, 53091.011 24/05/11,17:40:46,15,11,1, 11.9,1,1, 9.831, 10116.740, 227.273, 53090.419 24/05/11,17:40:46,16,11,1, 11.9,1,1, 9.831, 10115.944, 227.046, 53090.267 24/05/11,17:40:46,17,11,1, 11.9,1,1, 9.831, 10116.834, 227.253, 53091.426 24/05/11,17:40:46,18,11,1, 11.9,1,1, 9.831, 10116.962, 227.228, 53090.346 24/05/11,17:40:46,19,11,1, 11.9,1,1, 9.831, 10116.414, 226.924, 53090.938 24/05/11,17:40:47,00,11,1, 11.8,1,1, 9.832, 10116.411, 226.924, 53090.938 24/05/11,17:40:47,01,11,1, 11.8,1,1, 9.832, 10118.124, 227.675, 53090.454 24/05/11,17:40:47,02,11,1, 11.8,1,1, 9.832, 10118.339, 227.672, 53089.350 24/05/11,17:40:47,03,11,1, 11.8,1,1, 9.832, 10117.703, 227.449, 53089.957 24/05/11,17:40:47,04,11,1, 11.8,1,1, 9.832, 10118.617, 227.656, 53090.132 24/05/11,17:40:47,05,11,1, 11.8,1,1, 9.832, 10117.848, 227.415, 53088.804 24/05/11,17:40:47,06,11,1, 11.8,1,1, 9.832, 10117.729, 227.425, 53089.861 24/05/11,17:40:47,07,11,1, 11.8,1,1, 9.832, 10118.292, 227.709, 53089.256 24/05/11,17:40:47,08,11,1, 11.8,1,1, 9.832, 10117.466, 227.453, 53088.951 24/05/11,17:40:47,09,11,1, 11.8,1,1, 9.832, 10118.266, 227.708, 53090.288 24/05/11,17:40:47,10,11,1, 11.8,1,1, 9.832, 10118.497, 227.751, 53089.171 24/05/11,17:40:47,11,11,1, 11.8,1,1, 9.832, 10117.952, 227.519, 53089.871 24/05/11,17:40:47,12,11,1, 11.8,1,1, 9.832, 10118.822, 227.692, 53089.989 24/05/11,17:40:47,13,11,1, 11.8,1,1, 9.832, 10118.035, 227.459, 53088.608 24/05/11,17:40:47,14,11,1, 11.8,1,1, 9.832, 10117.856, 227.495, 53089.689 24/05/11,17:40:47,15,11,1, 11.8,1,1, 9.832, 10118.447, 227.784, 53089.057 24/05/11,17:40:47,16,11,1, 11.8,1,1, 9.832, 10117.619, 227.521, 53088.840 24/05/11,17:40:47,17,11,1, 11.8,1,1, 9.832, 10118.479, 227.829, 53090.227 24/05/11,17:40:47,18,11,1, 11.8,1,1, 9.832, 10118.700, 227.800, 53089.078 24/05/11,17:40:47,19,11,1, 11.8,1,1, 9.832, 10118.068, 227.511, 53089.708 24/05/11,17:40:48,00,11,1, 11.8,1,1, 9.824, 10118.064, 227.511, 53089.708 24/05/11,17:40:48,01,11,1, 11.8,1,1, 9.824, 10119.679, 228.138, 53089.208 24/05/11,17:40:48,02,11,1, 11.8,1,1, 9.824, 10120.042, 228.173, 53088.070 24/05/11,17:40:48,03,11,1, 11.8,1,1, 9.824, 10119.448, 227.891, 53088.633 24/05/11,17:40:48,04,11,1, 11.8,1,1, 9.824, 10120.322, 228.158, 53089.032 24/05/11,17:40:48,05,11,1, 11.8,1,1, 9.824, 10119.631, 227.902, 53087.678 24/05/11,17:40:48,06,11,1, 11.8,1,1, 9.824, 10119.398, 227.901, 53088.643 24/05/11,17:40:48,07,11,1, 11.8,1,1, 9.824, 10119.998, 228.145, 53088.148 24/05/11,17:40:48,08,11,1, 11.8,1,1, 9.824, 10119.156, 227.945, 53087.711 24/05/11,17:40:48,09,11,1, 11.8,1,1, 9.824, 10119.837, 228.157, 53089.078 24/05/11,17:40:48,10,11,1, 11.8,1,1, 9.824, 10120.194, 228.239, 53088.136 24/05/11,17:40:48,11,11,1, 11.8,1,1, 9.824, 10119.593, 227.981, 53088.595 24/05/11,17:40:48,12,11,1, 11.8,1,1, 9.824, 10120.495, 228.254, 53088.992 24/05/11,17:40:48,13,11,1, 11.8,1,1, 9.824, 10119.838, 227.930, 53087.576 24/05/11,17:40:48,14,11,1, 11.8,1,1, 9.824, 10119.549, 227.902, 53088.608 24/05/11,17:40:48,15,11,1, 11.8,1,1, 9.824, 10120.169, 228.185, 53088.048 24/05/11,17:40:48,16,11,1, 11.8,1,1, 9.824, 10119.286, 227.949, 53087.611 24/05/11,17:40:48,17,11,1, 11.8,1,1, 9.824, 10120.006, 228.242, 53088.943 24/05/11,17:40:48,18,11,1, 11.8,1,1, 9.824, 10120.380, 228.279, 53087.927 24/05/11,17:40:48,19,11,1, 11.8,1,1, 9.824, 10119.701, 227.951, 53088.498 24/05/11,17:40:49,00,11,1, 11.9,1,1, 9.825, 10119.699, 227.951, 53088.498 24/05/11,17:40:49,01,11,1, 11.9,1,1, 9.825, 10121.090, 228.455, 53088.014 24/05/11,17:40:49,02,11,1, 11.9,1,1, 9.825, 10121.461, 228.559, 53087.021 24/05/11,17:40:49,03,11,1, 11.9,1,1, 9.825, 10120.818, 228.319, 53087.507 24/05/11,17:40:49,04,11,1, 11.9,1,1, 9.825, 10121.806, 228.509, 53087.993 24/05/11,17:40:49,05,11,1, 11.9,1,1, 9.825, 10121.201, 228.261, 53086.494 24/05/11,17:40:49,06,11,1, 11.9,1,1, 9.825, 10120.855, 228.194, 53087.457 24/05/11,17:40:49,07,11,1, 11.9,1,1, 9.825, 10121.519, 228.472, 53087.000 24/05/11,17:40:49,08,11,1, 11.9,1,1, 9.825, 10120.549, 228.267, 53086.465 24/05/11,17:40:49,09,11,1, 11.9,1,1, 9.825, 10121.182, 228.460, 53087.780 24/05/11,17:40:49,10,11,1, 11.9,1,1, 9.825, 10121.607, 228.550, 53086.847 24/05/11,17:40:49,11,11,1, 11.9,1,1, 9.825, 10120.921, 228.287, 53087.241 24/05/11,17:40:49,12,11,1, 11.9,1,1, 9.825, 10121.887, 228.545, 53087.849 24/05/11,17:40:49,13,11,1, 11.9,1,1, 9.825, 10121.331, 228.333, 53086.452 24/05/11,17:40:49,14,11,1, 11.9,1,1, 9.825, 10120.971, 228.279, 53087.478 24/05/11,17:40:49,15,11,1, 11.9,1,1, 9.825, 10121.576, 228.535, 53086.929 24/05/11,17:40:49,16,11,1, 11.9,1,1, 9.825, 10120.721, 228.299, 53086.332 24/05/11,17:40:49,17,11,1, 11.9,1,1, 9.825, 10121.261, 228.512, 53087.747 24/05/11,17:40:49,18,11,1, 11.9,1,1, 9.825, 10121.698, 228.672, 53086.812 24/05/11,17:40:49,19,11,1, 11.9,1,1, 9.825, 10120.999, 228.322, 53087.151 24/05/11,17:40:50,00,11,1, 11.9,1,1, 9.825, 10120.993, 228.322, 53087.151 24/05/11,17:40:50,01,11,1, 11.9,1,1, 9.825, 10122.057, 229.093, 53086.851 24/05/11,17:40:50,02,11,1, 11.9,1,1, 9.825, 10122.484, 229.295, 53085.970 24/05/11,17:40:50,03,11,1, 11.9,1,1, 9.825, 10121.842, 228.955, 53086.436 24/05/11,17:40:50,04,11,1, 11.9,1,1, 9.825, 10122.851, 229.214, 53087.081 24/05/11,17:40:50,05,11,1, 11.9,1,1, 9.825, 10122.424, 228.968, 53085.701 24/05/11,17:40:50,06,11,1, 11.9,1,1, 9.825, 10121.974, 228.898, 53086.609 24/05/11,17:40:50,07,11,1, 11.9,1,1, 9.825, 10122.613, 229.150, 53086.072 24/05/11,17:40:50,08,11,1, 11.9,1,1, 9.825, 10121.704, 228.915, 53085.318 24/05/11,17:40:50,09,11,1, 11.9,1,1, 9.825, 10122.113, 229.206, 53086.811 24/05/11,17:40:50,10,11,1, 11.9,1,1, 9.825, 10122.590, 229.348, 53085.894 24/05/11,17:40:50,11,11,1, 11.9,1,1, 9.825, 10121.962, 229.052, 53086.187 24/05/11,17:40:50,12,11,1, 11.9,1,1, 9.825, 10122.941, 229.312, 53086.981 24/05/11,17:40:50,13,11,1, 11.9,1,1, 9.825, 10122.506, 229.120, 53085.646 24/05/11,17:40:50,14,11,1, 11.9,1,1, 9.825, 10122.059, 229.012, 53086.518 24/05/11,17:40:50,15,11,1, 11.9,1,1, 9.825, 10122.745, 229.219, 53086.083 24/05/11,17:40:50,16,11,1, 11.9,1,1, 9.825, 10121.772, 229.025, 53085.259 24/05/11,17:40:50,17,11,1, 11.9,1,1, 9.825, 10122.161, 229.246, 53086.662 24/05/11,17:40:50,18,11,1, 11.9,1,1, 9.825, 10122.684, 229.400, 53085.807 24/05/11,17:40:50,19,11,1, 11.9,1,1, 9.825, 10121.956, 229.105, 53086.142 24/05/11,17:40:51,00,11,1, 11.9,1,1, 9.829, 10121.952, 229.105, 53086.142 24/05/11,17:40:51,01,11,1, 11.9,1,1, 9.829, 10122.371, 229.436, 53084.618 24/05/11,17:40:51,02,11,1, 11.9,1,1, 9.829, 10122.906, 229.877, 53085.490 24/05/11,17:40:51,03,11,1, 11.9,1,1, 9.829, 10122.980, 229.564, 53085.476 24/05/11,17:40:51,04,11,1, 11.9,1,1, 9.829, 10122.809, 229.723, 53085.225 24/05/11,17:40:51,05,11,1, 11.9,1,1, 9.829, 10123.449, 229.786, 53085.922 24/05/11,17:40:51,06,11,1, 11.9,1,1, 9.829, 10122.906, 229.335, 53085.098 24/05/11,17:40:51,07,11,1, 11.9,1,1, 9.829, 10122.800, 229.714, 53085.081 24/05/11,17:40:51,08,11,1, 11.9,1,1, 9.829, 10122.992, 229.628, 53085.263 24/05/11,17:40:51,09,11,1, 11.9,1,1, 9.829, 10122.430, 229.480, 53084.519 24/05/11,17:40:51,10,11,1, 11.9,1,1, 9.829, 10122.938, 229.919, 53085.398 24/05/11,17:40:51,11,11,1, 11.9,1,1, 9.829, 10123.079, 229.570, 53085.354 24/05/11,17:40:51,12,11,1, 11.9,1,1, 9.829, 10122.888, 229.738, 53085.135 24/05/11,17:40:51,13,11,1, 11.9,1,1, 9.829, 10123.455, 229.842, 53085.807 24/05/11,17:40:51,14,11,1, 11.9,1,1, 9.829, 10122.903, 229.412, 53084.818 24/05/11,17:40:51,15,11,1, 11.9,1,1, 9.829, 10122.890, 229.719, 53084.875 24/05/11,17:40:51,16,11,1, 11.9,1,1, 9.829, 10123.077, 229.606, 53085.164 24/05/11,17:40:51,17,11,1, 11.9,1,1, 9.829, 10122.480, 229.504, 53084.398 24/05/11,17:40:51,18,11,1, 11.9,1,1, 9.829, 10122.975, 229.998, 53085.256 24/05/11,17:40:51,19,11,1, 11.9,1,1, 9.829, 10123.043, 229.604, 53085.171 24/05/11,17:40:52,00,11,1, 12.0,1,1, 9.828, 10123.037, 229.604, 53085.171 24/05/11,17:40:52,01,11,1, 12.0,1,1, 9.828, 10122.834, 229.747, 53084.096 24/05/11,17:40:52,02,11,1, 12.0,1,1, 9.828, 10123.313, 230.118, 53084.057 24/05/11,17:40:52,03,11,1, 12.0,1,1, 9.828, 10122.975, 229.851, 53084.067 24/05/11,17:40:52,04,11,1, 12.0,1,1, 9.828, 10123.360, 230.026, 53084.615 24/05/11,17:40:52,05,11,1, 12.0,1,1, 9.828, 10123.659, 230.041, 53084.239 24/05/11,17:40:52,06,11,1, 12.0,1,1, 9.828, 10123.128, 229.680, 53084.147 24/05/11,17:40:52,07,11,1, 12.0,1,1, 9.828, 10123.547, 229.962, 53084.201 24/05/11,17:40:52,08,11,1, 12.0,1,1, 9.828, 10123.082, 229.748, 53083.700 24/05/11,17:40:52,09,11,1, 12.0,1,1, 9.828, 10122.852, 229.696, 53083.856 24/05/11,17:40:52,10,11,1, 12.0,1,1, 9.828, 10123.345, 230.039, 53083.808 24/05/11,17:40:52,11,11,1, 12.0,1,1, 9.828, 10122.985, 229.771, 53083.866 24/05/11,17:40:52,12,11,1, 12.0,1,1, 9.828, 10123.383, 229.970, 53084.406 24/05/11,17:40:52,13,11,1, 12.0,1,1, 9.828, 10123.707, 230.055, 53084.194 24/05/11,17:40:52,14,11,1, 12.0,1,1, 9.828, 10123.171, 229.631, 53084.048 24/05/11,17:40:52,15,11,1, 12.0,1,1, 9.828, 10123.561, 229.965, 53084.056 24/05/11,17:40:52,16,11,1, 12.0,1,1, 9.828, 10123.164, 229.760, 53083.477 24/05/11,17:40:52,17,11,1, 12.0,1,1, 9.828, 10122.878, 229.754, 53083.715 24/05/11,17:40:52,18,11,1, 12.0,1,1, 9.828, 10123.379, 230.110, 53083.762 24/05/11,17:40:52,19,11,1, 12.0,1,1, 9.828, 10123.018, 229.838, 53083.791 24/05/11,17:40:53,00,09,1, 11.9,1,1, 9.821, 10123.012, 229.838, 53083.791 24/05/11,17:40:53,01,09,1, 11.9,1,1, 9.821, 10123.089, 229.712, 53082.746 24/05/11,17:40:53,02,09,1, 11.9,1,1, 9.821, 10123.588, 230.088, 53082.580 24/05/11,17:40:53,03,09,1, 11.9,1,1, 9.821, 10123.242, 229.877, 53082.688 24/05/11,17:40:53,04,09,1, 11.9,1,1, 9.821, 10123.463, 230.007, 53083.156 24/05/11,17:40:53,05,09,1, 11.9,1,1, 9.821, 10123.900, 230.135, 53082.893 24/05/11,17:40:53,06,09,1, 11.9,1,1, 9.821, 10123.477, 229.739, 53082.956 24/05/11,17:40:53,07,09,1, 11.9,1,1, 9.821, 10123.854, 229.980, 53083.098 24/05/11,17:40:53,08,09,1, 11.9,1,1, 9.821, 10123.574, 229.807, 53082.526 24/05/11,17:40:53,09,09,1, 11.9,1,1, 9.821, 10123.127, 229.734, 53082.682 24/05/11,17:40:53,10,09,1, 11.9,1,1, 9.821, 10123.582, 230.047, 53082.561 24/05/11,17:40:53,11,09,1, 11.9,1,1, 9.821, 10123.174, 229.864, 53082.397 24/05/11,17:40:53,12,09,1, 11.9,1,1, 9.821, 10123.534, 230.014, 53082.944 24/05/11,17:40:53,13,09,1, 11.9,1,1, 9.821, 10123.964, 230.172, 53082.955 24/05/11,17:40:53,14,09,1, 11.9,1,1, 9.821, 10123.524, 229.768, 53083.006 24/05/11,17:40:53,15,09,1, 11.9,1,1, 9.821, 10123.960, 230.051, 53083.020 24/05/11,17:40:53,16,09,1, 11.9,1,1, 9.821, 10123.652, 229.875, 53082.482 24/05/11,17:40:53,17,09,1, 11.9,1,1, 9.821, 10123.178, 229.692, 53082.630 24/05/11,17:40:53,18,09,1, 11.9,1,1, 9.821, 10123.626, 230.090, 53082.512 24/05/11,17:40:53,19,09,1, 11.9,1,1, 9.821, 10123.223, 229.841, 53082.383 24/05/11,17:40:54,00,10,1, 11.9,1,1, 9.829, 10123.221, 229.841, 53082.383 24/05/11,17:40:54,01,10,1, 11.9,1,1, 9.829, 10123.330, 229.612, 53081.476 24/05/11,17:40:54,02,10,1, 11.9,1,1, 9.829, 10123.703, 229.983, 53081.348 24/05/11,17:40:54,03,10,1, 11.9,1,1, 9.829, 10123.262, 229.768, 53081.207 24/05/11,17:40:54,04,10,1, 11.9,1,1, 9.829, 10123.430, 229.853, 53081.750 24/05/11,17:40:54,05,10,1, 11.9,1,1, 9.829, 10123.956, 230.095, 53081.699 24/05/11,17:40:54,06,10,1, 11.9,1,1, 9.829, 10123.564, 229.710, 53081.739 24/05/11,17:40:54,07,10,1, 11.9,1,1, 9.829, 10124.024, 229.932, 53081.983 24/05/11,17:40:54,08,10,1, 11.9,1,1, 9.829, 10123.917, 229.829, 53081.439 24/05/11,17:40:54,09,10,1, 11.9,1,1, 9.829, 10123.310, 229.548, 53081.335 24/05/11,17:40:54,10,10,1, 11.9,1,1, 9.829, 10123.705, 229.941, 53081.182 24/05/11,17:40:54,11,10,1, 11.9,1,1, 9.829, 10123.308, 229.707, 53081.035 24/05/11,17:40:54,12,10,1, 11.9,1,1, 9.829, 10123.396, 229.854, 53081.602 24/05/11,17:40:54,13,10,1, 11.9,1,1, 9.829, 10123.902, 230.058, 53081.511 24/05/11,17:40:54,14,10,1, 11.9,1,1, 9.829, 10123.507, 229.683, 53081.529 24/05/11,17:40:54,15,10,1, 11.9,1,1, 9.829, 10123.986, 229.905, 53081.665 24/05/11,17:40:54,16,10,1, 11.9,1,1, 9.829, 10123.867, 229.780, 53081.210 24/05/11,17:40:54,17,10,1, 11.9,1,1, 9.829, 10123.326, 229.552, 53081.092 24/05/11,17:40:54,18,10,1, 11.9,1,1, 9.829, 10123.736, 229.887, 53080.999 24/05/11,17:40:54,19,10,1, 11.9,1,1, 9.829, 10123.261, 229.706, 53080.878 24/05/11,17:40:55,00,10,1, 11.9,1,1, 9.828, 10123.254, 229.706, 53080.878 24/05/11,17:40:55,01,10,1, 11.9,1,1, 9.828, 10123.685, 229.419, 53081.133 24/05/11,17:40:55,02,10,1, 11.9,1,1, 9.828, 10123.716, 229.473, 53079.224 24/05/11,17:40:55,03,10,1, 11.9,1,1, 9.828, 10122.847, 229.410, 53079.773 24/05/11,17:40:55,04,10,1, 11.9,1,1, 9.828, 10123.659, 229.482, 53080.630 24/05/11,17:40:55,05,10,1, 11.9,1,1, 9.828, 10123.338, 229.627, 53079.044 24/05/11,17:40:55,06,10,1, 11.9,1,1, 9.828, 10123.341, 229.478, 53080.910 24/05/11,17:40:55,07,10,1, 11.9,1,1, 9.828, 10124.200, 229.548, 53080.379 24/05/11,17:40:55,08,10,1, 11.9,1,1, 9.828, 10123.329, 229.465, 53079.399 24/05/11,17:40:55,09,10,1, 11.9,1,1, 9.828, 10123.685, 229.284, 53080.934 24/05/11,17:40:55,10,10,1, 11.9,1,1, 9.828, 10123.690, 229.369, 53079.205 24/05/11,17:40:55,11,10,1, 11.9,1,1, 9.828, 10122.827, 229.356, 53079.686 24/05/11,17:40:55,12,10,1, 11.9,1,1, 9.828, 10123.612, 229.437, 53080.639 24/05/11,17:40:55,13,10,1, 11.9,1,1, 9.828, 10123.355, 229.517, 53078.956 24/05/11,17:40:55,14,10,1, 11.9,1,1, 9.828, 10123.303, 229.483, 53080.802 24/05/11,17:40:55,15,10,1, 11.9,1,1, 9.828, 10124.167, 229.454, 53080.311 24/05/11,17:40:55,16,10,1, 11.9,1,1, 9.828, 10123.286, 229.381, 53079.369 24/05/11,17:40:55,17,10,1, 11.9,1,1, 9.828, 10123.664, 229.307, 53080.938 24/05/11,17:40:55,18,10,1, 11.9,1,1, 9.828, 10123.775, 229.363, 53079.176 24/05/11,17:40:55,19,10,1, 11.9,1,1, 9.828, 10122.842, 229.295, 53079.543 24/05/11,17:40:56,00,09,1, 11.9,1,1, 9.829, 10122.837, 229.295, 53079.543 24/05/11,17:40:56,01,09,1, 11.9,1,1, 9.829, 10123.309, 228.557, 53079.269 24/05/11,17:40:56,02,09,1, 11.9,1,1, 9.829, 10124.174, 228.729, 53078.797 24/05/11,17:40:56,03,09,1, 11.9,1,1, 9.829, 10123.004, 228.433, 53077.482 24/05/11,17:40:56,04,09,1, 11.9,1,1, 9.829, 10123.392, 228.610, 53079.309 24/05/11,17:40:56,05,09,1, 11.9,1,1, 9.829, 10123.819, 228.779, 53077.933 24/05/11,17:40:56,06,09,1, 11.9,1,1, 9.829, 10122.833, 228.566, 53078.225 24/05/11,17:40:56,07,09,1, 11.9,1,1, 9.829, 10124.117, 228.871, 53079.573 24/05/11,17:40:56,08,09,1, 11.9,1,1, 9.829, 10123.800, 228.625, 53077.722 24/05/11,17:40:56,09,09,1, 11.9,1,1, 9.829, 10123.338, 228.451, 53078.971 24/05/11,17:40:56,10,09,1, 11.9,1,1, 9.829, 10124.259, 228.637, 53078.597 24/05/11,17:40:56,11,09,1, 11.9,1,1, 9.829, 10123.056, 228.372, 53077.371 24/05/11,17:40:56,12,09,1, 11.9,1,1, 9.829, 10123.376, 228.536, 53079.139 24/05/11,17:40:56,13,09,1, 11.9,1,1, 9.829, 10123.818, 228.689, 53077.788 24/05/11,17:40:56,14,09,1, 11.9,1,1, 9.829, 10122.895, 228.462, 53078.032 24/05/11,17:40:56,15,09,1, 11.9,1,1, 9.829, 10124.091, 228.737, 53079.437 24/05/11,17:40:56,16,09,1, 11.9,1,1, 9.829, 10123.806, 228.526, 53077.650 24/05/11,17:40:56,17,09,1, 11.9,1,1, 9.829, 10123.318, 228.381, 53078.814 24/05/11,17:40:56,18,09,1, 11.9,1,1, 9.829, 10124.311, 228.531, 53078.482 24/05/11,17:40:56,19,09,1, 11.9,1,1, 9.829, 10123.074, 228.261, 53077.115 24/05/11,17:40:57,00,09,1, 12.0,1,1, 9.826, 10123.070, 228.261, 53077.115 24/05/11,17:40:57,01,09,1, 12.0,1,1, 9.826, 10123.513, 227.428, 53077.545 24/05/11,17:40:57,02,09,1, 12.0,1,1, 9.826, 10124.576, 227.647, 53077.532 24/05/11,17:40:57,03,09,1, 12.0,1,1, 9.826, 10123.500, 227.358, 53075.794 24/05/11,17:40:57,04,09,1, 12.0,1,1, 9.826, 10123.582, 227.466, 53077.442 24/05/11,17:40:57,05,09,1, 12.0,1,1, 9.826, 10124.112, 227.634, 53076.338 24/05/11,17:40:57,06,09,1, 12.0,1,1, 9.826, 10123.052, 227.422, 53076.214 24/05/11,17:40:57,07,09,1, 12.0,1,1, 9.826, 10124.063, 227.719, 53077.772 24/05/11,17:40:57,08,09,1, 12.0,1,1, 9.826, 10124.305, 227.636, 53076.836 24/05/11,17:40:57,09,09,1, 12.0,1,1, 9.826, 10123.338, 227.318, 53076.582 24/05/11,17:40:57,10,09,1, 12.0,1,1, 9.826, 10124.363, 227.699, 53077.858 24/05/11,17:40:57,11,09,1, 12.0,1,1, 9.826, 10124.017, 227.342, 53076.178 24/05/11,17:40:57,12,09,1, 12.0,1,1, 9.826, 10123.173, 227.261, 53076.661 24/05/11,17:40:57,13,09,1, 12.0,1,1, 9.826, 10124.433, 227.586, 53077.220 24/05/11,17:40:57,14,09,1, 12.0,1,1, 9.826, 10123.374, 227.193, 53075.610 24/05/11,17:40:57,15,09,1, 12.0,1,1, 9.826, 10123.636, 227.497, 53077.420 24/05/11,17:40:57,16,09,1, 12.0,1,1, 9.826, 10124.526, 227.548, 53076.829 24/05/11,17:40:57,17,09,1, 12.0,1,1, 9.826, 10123.327, 227.112, 53076.122 24/05/11,17:40:57,18,09,1, 12.0,1,1, 9.826, 10124.362, 227.602, 53077.673 24/05/11,17:40:57,19,09,1, 12.0,1,1, 9.826, 10124.140, 227.245, 53075.964 24/05/11,17:40:58,00,10,1, 11.9,1,1, 9.823, 10124.139, 227.245, 53075.964 24/05/11,17:40:58,01,10,1, 11.9,1,1, 9.823, 10123.555, 226.275, 53074.890 24/05/11,17:40:58,02,10,1, 11.9,1,1, 9.823, 10124.495, 226.728, 53076.499 24/05/11,17:40:58,03,10,1, 11.9,1,1, 9.823, 10124.471, 226.402, 53074.893 24/05/11,17:40:58,04,10,1, 11.9,1,1, 9.823, 10123.474, 226.202, 53075.112 24/05/11,17:40:58,05,10,1, 11.9,1,1, 9.823, 10124.708, 226.662, 53076.204 24/05/11,17:40:58,06,10,1, 11.9,1,1, 9.823, 10123.758, 226.175, 53074.371 24/05/11,17:40:58,07,10,1, 11.9,1,1, 9.823, 10123.710, 226.455, 53075.800 24/05/11,17:40:58,08,10,1, 11.9,1,1, 9.823, 10124.750, 226.598, 53075.626 24/05/11,17:40:58,09,10,1, 11.9,1,1, 9.823, 10123.557, 226.169, 53074.703 24/05/11,17:40:58,10,10,1, 11.9,1,1, 9.823, 10124.498, 226.588, 53076.401 24/05/11,17:40:58,11,10,1, 11.9,1,1, 9.823, 10124.543, 226.317, 53074.904 24/05/11,17:40:58,12,10,1, 11.9,1,1, 9.823, 10123.525, 226.123, 53075.087 24/05/11,17:40:58,13,10,1, 11.9,1,1, 9.823, 10124.685, 226.498, 53075.973 24/05/11,17:40:58,14,10,1, 11.9,1,1, 9.823, 10123.858, 226.122, 53074.190 24/05/11,17:40:58,15,10,1, 11.9,1,1, 9.823, 10123.726, 226.335, 53075.653 24/05/11,17:40:58,16,10,1, 11.9,1,1, 9.823, 10124.806, 226.519, 53075.506 24/05/11,17:40:58,17,10,1, 11.9,1,1, 9.823, 10123.547, 226.068, 53074.413 24/05/11,17:40:58,18,10,1, 11.9,1,1, 9.823, 10124.499, 226.500, 53076.111 24/05/11,17:40:58,19,10,1, 11.9,1,1, 9.823, 10124.661, 226.248, 53074.843 24/05/11,17:40:59,00,10,1, 11.9,1,1, 9.828, 10124.656, 226.248, 53074.843 24/05/11,17:40:59,01,10,1, 11.9,1,1, 9.828, 10123.862, 224.935, 53073.066 24/05/11,17:40:59,02,10,1, 11.9,1,1, 9.828, 10124.628, 225.370, 53074.887 24/05/11,17:40:59,03,10,1, 11.9,1,1, 9.828, 10125.061, 225.200, 53073.628 24/05/11,17:40:59,04,10,1, 11.9,1,1, 9.828, 10123.898, 224.876, 53073.525 24/05/11,17:40:59,05,10,1, 11.9,1,1, 9.828, 10125.020, 225.291, 53074.775 24/05/11,17:40:59,06,10,1, 11.9,1,1, 9.828, 10124.296, 224.907, 53072.888 24/05/11,17:40:59,07,10,1, 11.9,1,1, 9.828, 10123.987, 224.895, 53073.391 24/05/11,17:40:59,08,10,1, 11.9,1,1, 9.828, 10124.934, 225.310, 53074.362 24/05/11,17:40:59,09,10,1, 11.9,1,1, 9.828, 10124.221, 224.829, 53073.178 24/05/11,17:40:59,10,10,1, 11.9,1,1, 9.828, 10124.365, 225.074, 53074.188 24/05/11,17:40:59,11,10,1, 11.9,1,1, 9.828, 10125.144, 225.165, 53074.045 24/05/11,17:40:59,12,10,1, 11.9,1,1, 9.828, 10124.041, 224.632, 53073.104 24/05/11,17:40:59,13,10,1, 11.9,1,1, 9.828, 10124.812, 225.143, 53074.414 24/05/11,17:40:59,14,10,1, 11.9,1,1, 9.828, 10124.672, 224.756, 53073.249 24/05/11,17:40:59,15,10,1, 11.9,1,1, 9.828, 10123.882, 224.716, 53073.285 24/05/11,17:40:59,16,10,1, 11.9,1,1, 9.828, 10124.952, 225.111, 53074.264 24/05/11,17:40:59,17,10,1, 11.9,1,1, 9.828, 10124.283, 224.617, 53072.923 24/05/11,17:40:59,18,10,1, 11.9,1,1, 9.828, 10124.421, 224.895, 53073.914 24/05/11,17:40:59,19,10,1, 11.9,1,1, 9.828, 10125.203, 224.928, 53074.003 24/05/11,17:41:00,00,10,1, 11.9,1,1, 9.830, 10125.198, 224.928, 53074.003 24/05/11,17:41:00,01,10,1, 11.9,1,1, 9.830, 10124.925, 222.976, 53072.192 24/05/11,17:41:00,02,10,1, 11.9,1,1, 9.830, 10124.622, 223.049, 53071.901 24/05/11,17:41:00,03,10,1, 11.9,1,1, 9.830, 10125.269, 223.283, 53072.620 24/05/11,17:41:00,04,10,1, 11.9,1,1, 9.830, 10124.912, 222.781, 53072.004 24/05/11,17:41:00,05,10,1, 11.9,1,1, 9.830, 10124.908, 223.049, 53071.998 24/05/11,17:41:00,06,10,1, 11.9,1,1, 9.830, 10125.137, 222.955, 53072.241 24/05/11,17:41:00,07,10,1, 11.9,1,1, 9.830, 10124.577, 222.581, 53071.366 24/05/11,17:41:00,08,10,1, 11.9,1,1, 9.830, 10124.778, 222.973, 53071.376 24/05/11,17:41:00,09,10,1, 11.9,1,1, 9.830, 10124.653, 222.809, 53072.220 24/05/11,17:41:00,10,10,1, 11.9,1,1, 9.830, 10125.085, 222.741, 53071.784 24/05/11,17:41:00,11,10,1, 11.9,1,1, 9.830, 10124.912, 222.935, 53071.670 24/05/11,17:41:00,12,10,1, 11.9,1,1, 9.830, 10125.265, 222.675, 53072.746 24/05/11,17:41:00,13,10,1, 11.9,1,1, 9.830, 10125.136, 222.652, 53071.267 24/05/11,17:41:00,14,10,1, 11.9,1,1, 9.830, 10124.745, 222.642, 53071.771 24/05/11,17:41:00,15,10,1, 11.9,1,1, 9.830, 10125.021, 222.482, 53071.880 24/05/11,17:41:00,16,10,1, 11.9,1,1, 9.830, 10124.665, 222.695, 53070.607 24/05/11,17:41:00,17,10,1, 11.9,1,1, 9.830, 10124.646, 222.641, 53072.119 24/05/11,17:41:00,18,10,1, 11.9,1,1, 9.830, 10125.138, 222.550, 53071.551 24/05/11,17:41:00,19,10,1, 11.9,1,1, 9.830, 10124.887, 222.709, 53071.341 24/05/11,17:41:01,00,10,1, 12.0,1,1, 9.829, 10124.881, 222.709, 53071.341 24/05/11,17:41:01,01,10,1, 12.0,1,1, 9.829, 10124.856, 220.454, 53070.424 24/05/11,17:41:01,02,10,1, 12.0,1,1, 9.829, 10125.306, 220.434, 53070.116 24/05/11,17:41:01,03,10,1, 12.0,1,1, 9.829, 10125.009, 220.613, 53069.646 24/05/11,17:41:01,04,10,1, 12.0,1,1, 9.829, 10125.362, 220.391, 53071.017 24/05/11,17:41:01,05,10,1, 12.0,1,1, 9.829, 10125.560, 220.340, 53069.688 24/05/11,17:41:01,06,10,1, 12.0,1,1, 9.829, 10125.095, 220.332, 53070.035 24/05/11,17:41:01,07,10,1, 12.0,1,1, 9.829, 10125.340, 220.078, 53070.465 24/05/11,17:41:01,08,10,1, 12.0,1,1, 9.829, 10124.982, 220.235, 53068.981 24/05/11,17:41:01,09,10,1, 12.0,1,1, 9.829, 10124.861, 220.239, 53070.215 24/05/11,17:41:01,10,10,1, 12.0,1,1, 9.829, 10125.291, 220.149, 53069.945 24/05/11,17:41:01,11,10,1, 12.0,1,1, 9.829, 10125.034, 220.352, 53069.483 24/05/11,17:41:01,12,10,1, 12.0,1,1, 9.829, 10125.401, 220.056, 53070.791 24/05/11,17:41:01,13,10,1, 12.0,1,1, 9.829, 10125.625, 220.045, 53069.523 24/05/11,17:41:01,14,10,1, 12.0,1,1, 9.829, 10125.152, 220.040, 53069.776 24/05/11,17:41:01,15,10,1, 12.0,1,1, 9.829, 10125.423, 219.791, 53070.254 24/05/11,17:41:01,16,10,1, 12.0,1,1, 9.829, 10125.076, 219.893, 53068.785 24/05/11,17:41:01,17,10,1, 12.0,1,1, 9.829, 10124.860, 219.892, 53069.964 24/05/11,17:41:01,18,10,1, 12.0,1,1, 9.829, 10125.311, 219.817, 53069.659 24/05/11,17:41:01,19,10,1, 12.0,1,1, 9.829, 10125.039, 219.980, 53069.153 24/05/11,17:41:02,00,10,1, 11.9,1,1, 9.823, 10125.031, 219.980, 53069.153 24/05/11,17:41:02,01,10,1, 11.9,1,1, 9.823, 10124.918, 217.273, 53068.164 24/05/11,17:41:02,02,10,1, 11.9,1,1, 9.823, 10125.238, 217.082, 53067.998 24/05/11,17:41:02,03,10,1, 11.9,1,1, 9.823, 10124.982, 217.282, 53067.331 24/05/11,17:41:02,04,10,1, 11.9,1,1, 9.823, 10125.284, 217.171, 53068.929 24/05/11,17:41:02,05,10,1, 11.9,1,1, 9.823, 10125.584, 217.099, 53067.869 24/05/11,17:41:02,06,10,1, 11.9,1,1, 9.823, 10125.262, 217.147, 53067.936 24/05/11,17:41:02,07,10,1, 11.9,1,1, 9.823, 10125.560, 216.797, 53068.677 24/05/11,17:41:02,08,10,1, 11.9,1,1, 9.823, 10125.270, 216.918, 53067.051 24/05/11,17:41:02,09,10,1, 11.9,1,1, 9.823, 10124.888, 216.843, 53067.841 24/05/11,17:41:02,10,10,1, 11.9,1,1, 9.823, 10125.308, 216.750, 53067.809 24/05/11,17:41:02,11,10,1, 11.9,1,1, 9.823, 10124.976, 216.943, 53067.105 24/05/11,17:41:02,12,10,1, 11.9,1,1, 9.823, 10125.215, 216.818, 53068.676 24/05/11,17:41:02,13,10,1, 11.9,1,1, 9.823, 10125.585, 216.702, 53067.639 24/05/11,17:41:02,14,10,1, 11.9,1,1, 9.823, 10125.268, 216.750, 53067.722 24/05/11,17:41:02,15,10,1, 11.9,1,1, 9.823, 10125.552, 216.405, 53068.535 24/05/11,17:41:02,16,10,1, 11.9,1,1, 9.823, 10125.285, 216.461, 53066.801 24/05/11,17:41:02,17,10,1, 11.9,1,1, 9.823, 10124.925, 216.430, 53067.690 24/05/11,17:41:02,18,10,1, 11.9,1,1, 9.823, 10125.252, 216.331, 53067.604 24/05/11,17:41:02,19,10,1, 11.9,1,1, 9.823, 10124.967, 216.542, 53066.699 24/05/11,17:41:03,00,11,1, 11.9,1,1, 9.825, 10124.965, 216.542, 53066.699 24/05/11,17:41:03,01,11,1, 11.9,1,1, 9.825, 10125.099, 213.331, 53065.965 24/05/11,17:41:03,02,11,1, 11.9,1,1, 9.825, 10125.396, 213.144, 53066.126 24/05/11,17:41:03,03,11,1, 11.9,1,1, 9.825, 10124.997, 213.379, 53064.949 24/05/11,17:41:03,04,11,1, 11.9,1,1, 9.825, 10125.154, 213.301, 53066.402 24/05/11,17:41:03,05,11,1, 11.9,1,1, 9.825, 10125.567, 213.219, 53065.757 24/05/11,17:41:03,06,11,1, 11.9,1,1, 9.825, 10125.324, 213.267, 53065.558 24/05/11,17:41:03,07,11,1, 11.9,1,1, 9.825, 10125.672, 212.980, 53066.687 24/05/11,17:41:03,08,11,1, 11.9,1,1, 9.825, 10125.530, 212.944, 53065.154 24/05/11,17:41:03,09,11,1, 11.9,1,1, 9.825, 10125.082, 212.912, 53065.636 24/05/11,17:41:03,10,11,1, 11.9,1,1, 9.825, 10125.389, 212.738, 53065.796 24/05/11,17:41:03,11,11,1, 11.9,1,1, 9.825, 10124.997, 212.924, 53064.711 24/05/11,17:41:03,12,11,1, 11.9,1,1, 9.825, 10125.075, 212.797, 53066.091 24/05/11,17:41:03,13,11,1, 11.9,1,1, 9.825, 10125.564, 212.749, 53065.504 24/05/11,17:41:03,14,11,1, 11.9,1,1, 9.825, 10125.324, 212.838, 53065.410 24/05/11,17:41:03,15,11,1, 11.9,1,1, 9.825, 10125.641, 212.528, 53066.414 24/05/11,17:41:03,16,11,1, 11.9,1,1, 9.825, 10125.633, 212.523, 53064.958 24/05/11,17:41:03,17,11,1, 11.9,1,1, 9.825, 10125.153, 212.510, 53065.450 24/05/11,17:41:03,18,11,1, 11.9,1,1, 9.825, 10125.417, 212.295, 53065.577 24/05/11,17:41:03,19,11,1, 11.9,1,1, 9.825, 10125.096, 212.539, 53064.572 24/05/11,17:41:04,00,10,1, 11.9,1,1, 9.824, 10125.090, 212.539, 53064.572 24/05/11,17:41:04,01,10,1, 11.9,1,1, 9.824, 10125.223, 208.937, 53063.299 24/05/11,17:41:04,02,10,1, 11.9,1,1, 9.824, 10125.628, 208.848, 53064.599 24/05/11,17:41:04,03,10,1, 11.9,1,1, 9.824, 10125.562, 208.882, 53062.711 24/05/11,17:41:04,04,10,1, 11.9,1,1, 9.824, 10124.910, 208.867, 53063.694 24/05/11,17:41:04,05,10,1, 11.9,1,1, 9.824, 10125.831, 208.821, 53064.250 24/05/11,17:41:04,06,10,1, 11.9,1,1, 9.824, 10125.765, 208.924, 53063.683 24/05/11,17:41:04,07,10,1, 11.9,1,1, 9.824, 10125.037, 208.587, 53063.979 24/05/11,17:41:04,08,10,1, 11.9,1,1, 9.824, 10126.409, 208.733, 53064.540 24/05/11,17:41:04,09,10,1, 11.9,1,1, 9.824, 10125.467, 208.378, 53062.448 24/05/11,17:41:04,10,10,1, 11.9,1,1, 9.824, 10125.179, 208.332, 53064.135 24/05/11,17:41:04,11,10,1, 11.9,1,1, 9.824, 10126.031, 208.569, 53063.342 24/05/11,17:41:04,12,10,1, 11.9,1,1, 9.824, 10124.708, 208.209, 53062.404 24/05/11,17:41:04,13,10,1, 11.9,1,1, 9.824, 10125.642, 208.470, 53064.571 24/05/11,17:41:04,14,10,1, 11.9,1,1, 9.824, 10125.933, 208.365, 53062.881 24/05/11,17:41:04,15,10,1, 11.9,1,1, 9.824, 10125.100, 208.143, 53063.616 24/05/11,17:41:04,16,10,1, 11.9,1,1, 9.824, 10126.407, 208.338, 53064.499 24/05/11,17:41:04,17,10,1, 11.9,1,1, 9.824, 10125.476, 207.933, 53062.246 24/05/11,17:41:04,18,10,1, 11.9,1,1, 9.824, 10125.187, 207.913, 53063.853 24/05/11,17:41:04,19,10,1, 11.9,1,1, 9.824, 10126.064, 208.100, 53063.013 24/05/11,17:41:05,00,12,1, 11.9,1,1, 9.826, 10126.058, 208.100, 53063.013 24/05/11,17:41:05,01,12,1, 11.9,1,1, 9.826, 10125.878, 204.407, 53060.538 24/05/11,17:41:05,02,12,1, 11.9,1,1, 9.826, 10125.432, 204.283, 53061.970 24/05/11,17:41:05,03,12,1, 11.9,1,1, 9.826, 10126.435, 204.440, 53061.426 24/05/11,17:41:05,04,12,1, 11.9,1,1, 9.826, 10125.070, 204.117, 53060.207 24/05/11,17:41:05,05,12,1, 11.9,1,1, 9.826, 10125.658, 204.364, 53062.306 24/05/11,17:41:05,06,12,1, 11.9,1,1, 9.826, 10126.117, 204.400, 53060.787 24/05/11,17:41:05,07,12,1, 11.9,1,1, 9.826, 10125.161, 204.107, 53061.271 24/05/11,17:41:05,08,12,1, 11.9,1,1, 9.826, 10126.557, 204.304, 53062.580 24/05/11,17:41:05,09,12,1, 11.9,1,1, 9.826, 10125.952, 203.987, 53060.350 24/05/11,17:41:05,10,12,1, 11.9,1,1, 9.826, 10125.438, 203.856, 53061.777 24/05/11,17:41:05,11,12,1, 11.9,1,1, 9.826, 10126.454, 203.998, 53061.312 24/05/11,17:41:05,12,12,1, 11.9,1,1, 9.826, 10125.116, 203.712, 53060.049 24/05/11,17:41:05,13,12,1, 11.9,1,1, 9.826, 10125.635, 203.918, 53062.131 24/05/11,17:41:05,14,12,1, 11.9,1,1, 9.826, 10126.156, 203.918, 53060.645 24/05/11,17:41:05,15,12,1, 11.9,1,1, 9.826, 10125.218, 203.679, 53061.026 24/05/11,17:41:05,16,12,1, 11.9,1,1, 9.826, 10126.558, 203.912, 53062.318 24/05/11,17:41:05,17,12,1, 11.9,1,1, 9.826, 10125.989, 203.514, 53060.214 24/05/11,17:41:05,18,12,1, 11.9,1,1, 9.826, 10125.485, 203.386, 53061.563 24/05/11,17:41:05,19,12,1, 11.9,1,1, 9.826, 10126.484, 203.556, 53061.135 24/05/11,17:41:06,00,11,1, 11.9,1,1, 9.827, 10126.483, 203.556, 53061.135 24/05/11,17:41:06,01,11,1, 11.9,1,1, 9.827, 10125.985, 199.916, 53058.444 24/05/11,17:41:06,02,11,1, 11.9,1,1, 9.827, 10125.327, 199.721, 53059.717 24/05/11,17:41:06,03,11,1, 11.9,1,1, 9.827, 10126.445, 199.793, 53059.635 24/05/11,17:41:06,04,11,1, 11.9,1,1, 9.827, 10125.121, 199.467, 53057.886 24/05/11,17:41:06,05,11,1, 11.9,1,1, 9.827, 10125.305, 199.614, 53059.874 24/05/11,17:41:06,06,11,1, 11.9,1,1, 9.827, 10125.972, 199.710, 53058.583 24/05/11,17:41:06,07,11,1, 11.9,1,1, 9.827, 10124.820, 199.449, 53058.632 24/05/11,17:41:06,08,11,1, 11.9,1,1, 9.827, 10126.110, 199.651, 53060.353 24/05/11,17:41:06,09,11,1, 11.9,1,1, 9.827, 10125.911, 199.429, 53058.307 24/05/11,17:41:06,10,11,1, 11.9,1,1, 9.827, 10125.242, 199.213, 53059.597 24/05/11,17:41:06,11,11,1, 11.9,1,1, 9.827, 10126.382, 199.386, 53059.495 24/05/11,17:41:06,12,11,1, 11.9,1,1, 9.827, 10125.074, 199.028, 53057.709 24/05/11,17:41:06,13,11,1, 11.9,1,1, 9.827, 10125.202, 199.179, 53059.636 24/05/11,17:41:06,14,11,1, 11.9,1,1, 9.827, 10125.912, 199.262, 53058.433 24/05/11,17:41:06,15,11,1, 11.9,1,1, 9.827, 10124.748, 198.944, 53058.325 24/05/11,17:41:06,16,11,1, 11.9,1,1, 9.827, 10125.991, 199.185, 53060.106 24/05/11,17:41:06,17,11,1, 11.9,1,1, 9.827, 10125.802, 198.953, 53058.106 24/05/11,17:41:06,18,11,1, 11.9,1,1, 9.827, 10125.160, 198.727, 53059.359 24/05/11,17:41:06,19,11,1, 11.9,1,1, 9.827, 10126.293, 198.880, 53059.343 24/05/11,17:41:07,00,10,1, 11.9,1,1, 9.827, 10126.292, 198.880, 53059.343 24/05/11,17:41:07,01,10,1, 11.9,1,1, 9.827, 10124.409, 195.297, 53056.369 24/05/11,17:41:07,02,10,1, 11.9,1,1, 9.827, 10124.599, 195.143, 53058.219 24/05/11,17:41:07,03,10,1, 11.9,1,1, 9.827, 10125.123, 195.061, 53056.909 24/05/11,17:41:07,04,10,1, 11.9,1,1, 9.827, 10124.084, 194.938, 53056.552 24/05/11,17:41:07,05,10,1, 11.9,1,1, 9.827, 10124.600, 194.862, 53057.728 24/05/11,17:41:07,06,10,1, 11.9,1,1, 9.827, 10124.347, 194.877, 53055.729 24/05/11,17:41:07,07,10,1, 11.9,1,1, 9.827, 10123.852, 194.889, 53057.076 24/05/11,17:41:07,08,10,1, 11.9,1,1, 9.827, 10124.808, 194.881, 53057.452 24/05/11,17:41:07,09,10,1, 11.9,1,1, 9.827, 10124.229, 194.834, 53056.052 24/05/11,17:41:07,10,10,1, 11.9,1,1, 9.827, 10124.407, 194.724, 53058.015 24/05/11,17:41:07,11,10,1, 11.9,1,1, 9.827, 10124.971, 194.660, 53056.750 24/05/11,17:41:07,12,10,1, 11.9,1,1, 9.827, 10123.898, 194.503, 53056.229 24/05/11,17:41:07,13,10,1, 11.9,1,1, 9.827, 10124.448, 194.439, 53057.520 24/05/11,17:41:07,14,10,1, 11.9,1,1, 9.827, 10124.237, 194.471, 53055.669 24/05/11,17:41:07,15,10,1, 11.9,1,1, 9.827, 10123.614, 194.415, 53056.865 24/05/11,17:41:07,16,10,1, 11.9,1,1, 9.827, 10124.540, 194.448, 53057.266 24/05/11,17:41:07,17,10,1, 11.9,1,1, 9.827, 10124.061, 194.420, 53055.924 24/05/11,17:41:07,18,10,1, 11.9,1,1, 9.827, 10124.202, 194.209, 53057.745 24/05/11,17:41:07,19,10,1, 11.9,1,1, 9.827, 10124.778, 194.163, 53056.554 24/05/11,17:41:08,00,10,1, 11.9,1,1, 9.828, 10124.773, 194.163, 53056.554 24/05/11,17:41:08,01,10,1, 11.9,1,1, 9.828, 10122.382, 191.219, 53054.302 24/05/11,17:41:08,02,10,1, 11.9,1,1, 9.828, 10122.401, 191.111, 53056.194 24/05/11,17:41:08,03,10,1, 11.9,1,1, 9.828, 10123.104, 191.073, 53055.384 24/05/11,17:41:08,04,10,1, 11.9,1,1, 9.828, 10122.184, 190.938, 53054.670 24/05/11,17:41:08,05,10,1, 11.9,1,1, 9.828, 10122.582, 190.803, 53056.058 24/05/11,17:41:08,06,10,1, 11.9,1,1, 9.828, 10122.462, 190.883, 53054.103 24/05/11,17:41:08,07,10,1, 11.9,1,1, 9.828, 10121.705, 190.789, 53054.833 24/05/11,17:41:08,08,10,1, 11.9,1,1, 9.828, 10122.557, 190.869, 53055.642 24/05/11,17:41:08,09,10,1, 11.9,1,1, 9.828, 10122.145, 190.936, 53054.235 24/05/11,17:41:08,10,10,1, 11.9,1,1, 9.828, 10122.108, 190.784, 53056.028 24/05/11,17:41:08,11,10,1, 11.9,1,1, 9.828, 10122.904, 190.737, 53055.203 24/05/11,17:41:08,12,10,1, 11.9,1,1, 9.828, 10122.009, 190.614, 53054.488 24/05/11,17:41:08,13,10,1, 11.9,1,1, 9.828, 10122.306, 190.476, 53055.922 24/05/11,17:41:08,14,10,1, 11.9,1,1, 9.828, 10122.281, 190.504, 53054.080 24/05/11,17:41:08,15,10,1, 11.9,1,1, 9.828, 10121.426, 190.434, 53054.741 24/05/11,17:41:08,16,10,1, 11.9,1,1, 9.828, 10122.278, 190.496, 53055.515 24/05/11,17:41:08,17,10,1, 11.9,1,1, 9.828, 10121.839, 190.519, 53053.931 24/05/11,17:41:08,18,10,1, 11.9,1,1, 9.828, 10121.843, 190.444, 53055.750 24/05/11,17:41:08,19,10,1, 11.9,1,1, 9.828, 10122.624, 190.394, 53055.000 24/05/11,17:41:09,00,11,1, 11.9,1,1, 9.822, 10122.620, 190.394, 53055.000 24/05/11,17:41:09,01,11,1, 11.9,1,1, 9.822, 10119.686, 187.932, 53052.520 24/05/11,17:41:09,02,11,1, 11.9,1,1, 9.822, 10119.515, 187.883, 53054.387 24/05/11,17:41:09,03,11,1, 11.9,1,1, 9.822, 10120.430, 187.874, 53053.944 24/05/11,17:41:09,04,11,1, 11.9,1,1, 9.822, 10119.574, 187.742, 53052.833 24/05/11,17:41:09,05,11,1, 11.9,1,1, 9.822, 10119.910, 187.573, 53054.571 24/05/11,17:41:09,06,11,1, 11.9,1,1, 9.822, 10119.989, 187.599, 53052.773 24/05/11,17:41:09,07,11,1, 11.9,1,1, 9.822, 10118.980, 187.522, 53053.155 24/05/11,17:41:09,08,11,1, 11.9,1,1, 9.822, 10119.717, 187.545, 53054.046 24/05/11,17:41:09,09,11,1, 11.9,1,1, 9.822, 10119.354, 187.642, 53052.369 24/05/11,17:41:09,10,11,1, 11.9,1,1, 9.822, 10119.257, 187.557, 53054.254 24/05/11,17:41:09,11,11,1, 11.9,1,1, 9.822, 10120.079, 187.572, 53053.784 24/05/11,17:41:09,12,11,1, 11.9,1,1, 9.822, 10119.357, 187.476, 53052.850 24/05/11,17:41:09,13,11,1, 11.9,1,1, 9.822, 10119.629, 187.287, 53054.530 24/05/11,17:41:09,14,11,1, 11.9,1,1, 9.822, 10119.697, 187.252, 53052.625 24/05/11,17:41:09,15,11,1, 11.9,1,1, 9.822, 10118.709, 187.179, 53052.825 24/05/11,17:41:09,16,11,1, 11.9,1,1, 9.822, 10119.482, 187.216, 53053.846 24/05/11,17:41:09,17,11,1, 11.9,1,1, 9.822, 10119.079, 187.299, 53052.068 24/05/11,17:41:09,18,11,1, 11.9,1,1, 9.822, 10118.969, 187.265, 53053.963 24/05/11,17:41:09,19,11,1, 11.9,1,1, 9.822, 10119.871, 187.217, 53053.648 24/05/11,17:41:10,00,11,1, 11.9,1,1, 9.827, 10119.866, 187.217, 53053.648 24/05/11,17:41:10,01,11,1, 11.9,1,1, 9.827, 10117.137, 184.837, 53050.721 24/05/11,17:41:10,02,11,1, 11.9,1,1, 9.827, 10116.784, 184.774, 53052.237 24/05/11,17:41:10,03,11,1, 11.9,1,1, 9.827, 10117.752, 184.791, 53052.215 24/05/11,17:41:10,04,11,1, 11.9,1,1, 9.827, 10117.112, 184.729, 53050.952 24/05/11,17:41:10,05,11,1, 11.9,1,1, 9.827, 10117.362, 184.547, 53052.790 24/05/11,17:41:10,06,11,1, 11.9,1,1, 9.827, 10117.649, 184.475, 53051.202 24/05/11,17:41:10,07,11,1, 11.9,1,1, 9.827, 10116.642, 184.421, 53051.146 24/05/11,17:41:10,08,11,1, 11.9,1,1, 9.827, 10117.180, 184.417, 53052.267 24/05/11,17:41:10,09,11,1, 11.9,1,1, 9.827, 10116.870, 184.498, 53050.383 24/05/11,17:41:10,10,11,1, 11.9,1,1, 9.827, 10116.565, 184.440, 53051.860 24/05/11,17:41:10,11,11,1, 11.9,1,1, 9.827, 10117.534, 184.466, 53051.981 24/05/11,17:41:10,12,11,1, 11.9,1,1, 9.827, 10116.899, 184.390, 53050.778 24/05/11,17:41:10,13,11,1, 11.9,1,1, 9.827, 10117.136, 184.197, 53052.524 24/05/11,17:41:10,14,11,1, 11.9,1,1, 9.827, 10117.424, 184.185, 53050.963 24/05/11,17:41:10,15,11,1, 11.9,1,1, 9.827, 10116.382, 184.102, 53050.779 24/05/11,17:41:10,16,11,1, 11.9,1,1, 9.827, 10116.984, 184.070, 53051.974 24/05/11,17:41:10,17,11,1, 11.9,1,1, 9.827, 10116.716, 184.143, 53050.141 24/05/11,17:41:10,18,11,1, 11.9,1,1, 9.827, 10116.287, 184.088, 53051.681 24/05/11,17:41:10,19,11,1, 11.9,1,1, 9.827, 10117.279, 184.190, 53051.807 24/05/11,17:41:11,00,11,1, 11.9,1,1, 9.827, 10117.279, 184.190, 53051.807 24/05/11,17:41:11,01,11,1, 11.9,1,1, 9.827, 10114.960, 181.606, 53048.250 24/05/11,17:41:11,02,11,1, 11.9,1,1, 9.827, 10114.475, 181.627, 53049.522 24/05/11,17:41:11,03,11,1, 11.9,1,1, 9.827, 10115.415, 181.646, 53049.917 24/05/11,17:41:11,04,11,1, 11.9,1,1, 9.827, 10114.849, 181.674, 53048.620 24/05/11,17:41:11,05,11,1, 11.9,1,1, 9.827, 10115.092, 181.493, 53050.469 24/05/11,17:41:11,06,11,1, 11.9,1,1, 9.827, 10115.504, 181.458, 53049.121 24/05/11,17:41:11,07,11,1, 11.9,1,1, 9.827, 10114.525, 181.353, 53048.768 24/05/11,17:41:11,08,11,1, 11.9,1,1, 9.827, 10114.984, 181.310, 53050.000 24/05/11,17:41:11,09,11,1, 11.9,1,1, 9.827, 10114.776, 181.339, 53048.085 24/05/11,17:41:11,10,11,1, 11.9,1,1, 9.827, 10114.193, 181.249, 53049.236 24/05/11,17:41:11,11,11,1, 11.9,1,1, 9.827, 10115.158, 181.378, 53049.661 24/05/11,17:41:11,12,11,1, 11.9,1,1, 9.827, 10114.636, 181.356, 53048.292 24/05/11,17:41:11,13,11,1, 11.9,1,1, 9.827, 10114.797, 181.186, 53050.186 24/05/11,17:41:11,14,11,1, 11.9,1,1, 9.827, 10115.303, 181.127, 53048.908 24/05/11,17:41:11,15,11,1, 11.9,1,1, 9.827, 10114.315, 180.974, 53048.348 24/05/11,17:41:11,16,11,1, 11.9,1,1, 9.827, 10114.744, 180.913, 53049.643 24/05/11,17:41:11,17,11,1, 11.9,1,1, 9.827, 10114.575, 181.011, 53047.819 24/05/11,17:41:11,18,11,1, 11.9,1,1, 9.827, 10114.001, 180.955, 53048.881 24/05/11,17:41:11,19,11,1, 11.9,1,1, 9.827, 10114.904, 180.951, 53049.287 24/05/11,17:41:12,00,12,1, 11.9,1,1, 9.822, 10114.901, 180.951, 53049.287 24/05/11,17:41:12,01,12,1, 11.9,1,1, 9.822, 10112.856, 178.077, 53045.092 24/05/11,17:41:12,02,12,1, 11.9,1,1, 9.822, 10111.847, 178.207, 53046.616 24/05/11,17:41:12,03,12,1, 11.9,1,1, 9.822, 10113.201, 178.217, 53047.250 24/05/11,17:41:12,04,12,1, 11.9,1,1, 9.822, 10112.292, 178.201, 53045.009 24/05/11,17:41:12,05,12,1, 11.9,1,1, 9.822, 10112.568, 178.154, 53047.925 24/05/11,17:41:12,06,12,1, 11.9,1,1, 9.822, 10113.499, 178.037, 53046.364 24/05/11,17:41:12,07,12,1, 11.9,1,1, 9.822, 10112.073, 177.913, 53045.494 24/05/11,17:41:12,08,12,1, 11.9,1,1, 9.822, 10112.899, 177.858, 53047.801 24/05/11,17:41:12,09,12,1, 11.9,1,1, 9.822, 10112.593, 177.757, 53044.754 24/05/11,17:41:12,10,12,1, 11.9,1,1, 9.822, 10111.636, 177.829, 53046.077 24/05/11,17:41:12,11,12,1, 11.9,1,1, 9.822, 10113.042, 177.842, 53046.901 24/05/11,17:41:12,12,12,1, 11.9,1,1, 9.822, 10112.106, 177.782, 53044.712 24/05/11,17:41:12,13,12,1, 11.9,1,1, 9.822, 10112.333, 177.799, 53047.456 24/05/11,17:41:12,14,12,1, 11.9,1,1, 9.822, 10113.242, 177.641, 53045.927 24/05/11,17:41:12,15,12,1, 11.9,1,1, 9.822, 10111.789, 177.516, 53045.072 24/05/11,17:41:12,16,12,1, 11.9,1,1, 9.822, 10112.674, 177.464, 53047.317 24/05/11,17:41:12,17,12,1, 11.9,1,1, 9.822, 10112.405, 177.404, 53044.307 24/05/11,17:41:12,18,12,1, 11.9,1,1, 9.822, 10111.448, 177.451, 53045.775 24/05/11,17:41:12,19,12,1, 11.9,1,1, 9.822, 10112.752, 177.446, 53046.584 24/05/11,17:41:13,00,10,1, 11.9,1,1, 9.823, 10112.748, 177.446, 53046.584 24/05/11,17:41:13,01,10,1, 11.9,1,1, 9.823, 10110.948, 174.462, 53042.047 24/05/11,17:41:13,02,10,1, 11.9,1,1, 9.823, 10109.788, 174.483, 53043.014 24/05/11,17:41:13,03,10,1, 11.9,1,1, 9.823, 10111.123, 174.550, 53044.191 24/05/11,17:41:13,04,10,1, 11.9,1,1, 9.823, 10110.255, 174.525, 53041.670 24/05/11,17:41:13,05,10,1, 11.9,1,1, 9.823, 10110.384, 174.535, 53044.431 24/05/11,17:41:13,06,10,1, 11.9,1,1, 9.823, 10111.489, 174.419, 53043.434 24/05/11,17:41:13,07,10,1, 11.9,1,1, 9.823, 10110.102, 174.274, 53042.207 24/05/11,17:41:13,08,10,1, 11.9,1,1, 9.823, 10110.927, 174.248, 53044.590 24/05/11,17:41:13,09,10,1, 11.9,1,1, 9.823, 10110.771, 174.123, 53041.751 24/05/11,17:41:13,10,10,1, 11.9,1,1, 9.823, 10109.580, 174.112, 53042.670 24/05/11,17:41:13,11,10,1, 11.9,1,1, 9.823, 10110.904, 174.133, 53043.732 24/05/11,17:41:13,12,10,1, 11.9,1,1, 9.823, 10110.094, 174.113, 53041.152 24/05/11,17:41:13,13,10,1, 11.9,1,1, 9.823, 10110.194, 174.184, 53043.966 24/05/11,17:41:13,14,10,1, 11.9,1,1, 9.823, 10111.244, 174.088, 53043.007 24/05/11,17:41:13,15,10,1, 11.9,1,1, 9.823, 10109.960, 173.899, 53041.778 24/05/11,17:41:13,16,10,1, 11.9,1,1, 9.823, 10110.773, 173.894, 53044.280 24/05/11,17:41:13,17,10,1, 11.9,1,1, 9.823, 10110.590, 173.757, 53041.414 24/05/11,17:41:13,18,10,1, 11.9,1,1, 9.823, 10109.464, 173.766, 53042.263 24/05/11,17:41:13,19,10,1, 11.9,1,1, 9.823, 10110.739, 173.804, 53043.414 24/05/11,17:41:14,00,10,1, 11.9,1,1, 9.824, 10110.737, 173.804, 53043.414 24/05/11,17:41:14,01,10,1, 11.9,1,1, 9.824, 10109.539, 171.209, 53038.986 24/05/11,17:41:14,02,10,1, 11.9,1,1, 9.824, 10108.262, 171.215, 53039.381 24/05/11,17:41:14,03,10,1, 11.9,1,1, 9.824, 10109.487, 171.333, 53040.817 24/05/11,17:41:14,04,10,1, 11.9,1,1, 9.824, 10108.646, 171.224, 53038.119 24/05/11,17:41:14,05,10,1, 11.9,1,1, 9.824, 10108.628, 171.360, 53040.772 24/05/11,17:41:14,06,10,1, 11.9,1,1, 9.824, 10109.875, 171.272, 53040.285 24/05/11,17:41:14,07,10,1, 11.9,1,1, 9.824, 10108.617, 171.135, 53038.676 24/05/11,17:41:14,08,10,1, 11.9,1,1, 9.824, 10109.321, 171.135, 53041.378 24/05/11,17:41:14,09,10,1, 11.9,1,1, 9.824, 10109.426, 170.969, 53038.715 24/05/11,17:41:14,10,10,1, 11.9,1,1, 9.824, 10108.142, 170.967, 53038.970 24/05/11,17:41:14,11,10,1, 11.9,1,1, 9.824, 10109.374, 170.950, 53040.500 24/05/11,17:41:14,12,10,1, 11.9,1,1, 9.824, 10108.658, 170.926, 53037.842 24/05/11,17:41:14,13,10,1, 11.9,1,1, 9.824, 10108.444, 171.064, 53040.354 24/05/11,17:41:14,14,10,1, 11.9,1,1, 9.824, 10109.767, 170.983, 53039.993 24/05/11,17:41:14,15,10,1, 11.9,1,1, 9.824, 10108.452, 170.915, 53038.363 24/05/11,17:41:14,16,10,1, 11.9,1,1, 9.824, 10109.188, 170.819, 53041.041 24/05/11,17:41:14,17,10,1, 11.9,1,1, 9.824, 10109.333, 170.700, 53038.285 24/05/11,17:41:14,18,10,1, 11.9,1,1, 9.824, 10107.959, 170.715, 53038.654 24/05/11,17:41:14,19,10,1, 11.9,1,1, 9.824, 10109.186, 170.723, 53040.164 24/05/11,17:41:15,00,10,1, 11.9,1,1, 9.828, 10109.185, 170.723, 53040.164 24/05/11,17:41:15,01,10,1, 11.9,1,1, 9.828, 10108.765, 168.630, 53036.021 24/05/11,17:41:15,02,10,1, 11.9,1,1, 9.828, 10106.935, 168.595, 53035.373 24/05/11,17:41:15,03,10,1, 11.9,1,1, 9.828, 10108.287, 168.689, 53038.091 24/05/11,17:41:15,04,10,1, 11.9,1,1, 9.828, 10107.797, 168.573, 53034.509 24/05/11,17:41:15,05,10,1, 11.9,1,1, 9.828, 10106.945, 168.712, 53036.744 24/05/11,17:41:15,06,10,1, 11.9,1,1, 9.828, 10108.784, 168.799, 53037.494 24/05/11,17:41:15,07,10,1, 11.9,1,1, 9.828, 10107.389, 168.544, 53034.601 24/05/11,17:41:15,08,10,1, 11.9,1,1, 9.828, 10107.868, 168.604, 53038.107 24/05/11,17:41:15,09,10,1, 11.9,1,1, 9.828, 10108.690, 168.450, 53035.790 24/05/11,17:41:15,10,10,1, 11.9,1,1, 9.828, 10106.737, 168.263, 53034.979 24/05/11,17:41:15,11,10,1, 11.9,1,1, 9.828, 10108.143, 168.495, 53037.732 24/05/11,17:41:15,12,10,1, 11.9,1,1, 9.828, 10107.677, 168.270, 53034.154 24/05/11,17:41:15,13,10,1, 11.9,1,1, 9.828, 10106.727, 168.442, 53036.343 24/05/11,17:41:15,14,10,1, 11.9,1,1, 9.828, 10108.655, 168.515, 53037.174 24/05/11,17:41:15,15,10,1, 11.9,1,1, 9.828, 10107.250, 168.237, 53034.144 24/05/11,17:41:15,16,10,1, 11.9,1,1, 9.828, 10107.717, 168.379, 53037.647 24/05/11,17:41:15,17,10,1, 11.9,1,1, 9.828, 10108.580, 168.191, 53035.525 24/05/11,17:41:15,18,10,1, 11.9,1,1, 9.828, 10106.656, 168.029, 53034.469 24/05/11,17:41:15,19,10,1, 11.9,1,1, 9.828, 10107.997, 168.207, 53037.357 24/05/11,17:41:16,00,10,1, 11.9,1,1, 9.823, 10107.992, 168.207, 53037.357 24/05/11,17:41:16,01,10,1, 11.9,1,1, 9.823, 10107.400, 166.177, 53033.262 24/05/11,17:41:16,02,10,1, 11.9,1,1, 9.823, 10106.223, 165.892, 53031.928 24/05/11,17:41:16,03,10,1, 11.9,1,1, 9.823, 10106.487, 165.953, 53033.755 24/05/11,17:41:16,04,10,1, 11.9,1,1, 9.823, 10106.743, 166.014, 53032.021 24/05/11,17:41:16,05,10,1, 11.9,1,1, 9.823, 10105.740, 165.863, 53032.415 24/05/11,17:41:16,06,10,1, 11.9,1,1, 9.823, 10106.867, 166.009, 53033.604 24/05/11,17:41:16,07,10,1, 11.9,1,1, 9.823, 10106.535, 165.988, 53031.851 24/05/11,17:41:16,08,10,1, 11.9,1,1, 9.823, 10106.302, 165.770, 53033.566 24/05/11,17:41:16,09,10,1, 11.9,1,1, 9.823, 10107.304, 165.809, 53033.062 24/05/11,17:41:16,10,10,1, 11.9,1,1, 9.823, 10106.086, 165.574, 53031.661 24/05/11,17:41:16,11,10,1, 11.9,1,1, 9.823, 10106.342, 165.586, 53033.399 24/05/11,17:41:16,12,10,1, 11.9,1,1, 9.823, 10106.562, 165.659, 53031.600 24/05/11,17:41:16,13,10,1, 11.9,1,1, 9.823, 10105.595, 165.526, 53032.029 24/05/11,17:41:16,14,10,1, 11.9,1,1, 9.823, 10106.705, 165.732, 53033.291 24/05/11,17:41:16,15,10,1, 11.9,1,1, 9.823, 10106.414, 165.629, 53031.493 24/05/11,17:41:16,16,10,1, 11.9,1,1, 9.823, 10106.102, 165.508, 53033.154 24/05/11,17:41:16,17,10,1, 11.9,1,1, 9.823, 10107.131, 165.549, 53032.664 24/05/11,17:41:16,18,10,1, 11.9,1,1, 9.823, 10105.987, 165.262, 53031.329 24/05/11,17:41:16,19,10,1, 11.9,1,1, 9.823, 10106.255, 165.306, 53033.017 24/05/11,17:41:17,00,10,1, 11.9,1,1, 9.825, 10106.248, 165.306, 53033.017 24/05/11,17:41:17,01,10,1, 11.9,1,1, 9.825, 10105.812, 163.302, 53030.049 24/05/11,17:41:17,02,10,1, 11.9,1,1, 9.825, 10104.755, 163.046, 53028.514 24/05/11,17:41:17,03,10,1, 11.9,1,1, 9.825, 10104.802, 162.916, 53029.686 24/05/11,17:41:17,04,10,1, 11.9,1,1, 9.825, 10105.252, 163.155, 53028.985 24/05/11,17:41:17,05,10,1, 11.9,1,1, 9.825, 10104.253, 162.915, 53028.393 24/05/11,17:41:17,06,10,1, 11.9,1,1, 9.825, 10104.763, 163.056, 53029.678 24/05/11,17:41:17,07,10,1, 11.9,1,1, 9.825, 10105.120, 163.172, 53028.785 24/05/11,17:41:17,08,10,1, 11.9,1,1, 9.825, 10104.475, 162.846, 53029.374 24/05/11,17:41:17,09,10,1, 11.9,1,1, 9.825, 10105.377, 163.028, 53029.806 24/05/11,17:41:17,10,10,1, 11.9,1,1, 9.825, 10104.936, 162.812, 53028.447 24/05/11,17:41:17,11,10,1, 11.9,1,1, 9.825, 10104.463, 162.598, 53029.271 24/05/11,17:41:17,12,10,1, 11.9,1,1, 9.825, 10105.068, 162.884, 53028.774 24/05/11,17:41:17,13,10,1, 11.9,1,1, 9.825, 10104.072, 162.604, 53028.029 24/05/11,17:41:17,14,10,1, 11.9,1,1, 9.825, 10104.514, 162.727, 53029.303 24/05/11,17:41:17,15,10,1, 11.9,1,1, 9.825, 10104.926, 162.853, 53028.392 24/05/11,17:41:17,16,10,1, 11.9,1,1, 9.825, 10104.266, 162.614, 53028.899 24/05/11,17:41:17,17,10,1, 11.9,1,1, 9.825, 10105.186, 162.733, 53029.430 24/05/11,17:41:17,18,10,1, 11.9,1,1, 9.825, 10104.710, 162.536, 53028.120 24/05/11,17:41:17,19,10,1, 11.9,1,1, 9.825, 10104.334, 162.350, 53028.996 24/05/11,17:41:18,00,09,1, 11.9,1,1, 9.827, 10104.328, 162.350, 53028.996 24/05/11,17:41:18,01,09,1, 11.9,1,1, 9.827, 10103.380, 160.712, 53026.793 24/05/11,17:41:18,02,09,1, 11.9,1,1, 9.827, 10103.046, 160.535, 53025.335 24/05/11,17:41:18,03,09,1, 11.9,1,1, 9.827, 10102.617, 160.269, 53026.273 24/05/11,17:41:18,04,09,1, 11.9,1,1, 9.827, 10103.247, 160.490, 53025.923 24/05/11,17:41:18,05,09,1, 11.9,1,1, 9.827, 10102.216, 160.272, 53024.975 24/05/11,17:41:18,06,09,1, 11.9,1,1, 9.827, 10102.471, 160.362, 53026.213 24/05/11,17:41:18,07,09,1, 11.9,1,1, 9.827, 10102.887, 160.527, 53025.303 24/05/11,17:41:18,08,09,1, 11.9,1,1, 9.827, 10102.196, 160.254, 53025.633 24/05/11,17:41:18,09,09,1, 11.9,1,1, 9.827, 10103.106, 160.461, 53026.440 24/05/11,17:41:18,10,09,1, 11.9,1,1, 9.827, 10102.819, 160.288, 53025.037 24/05/11,17:41:18,11,09,1, 11.9,1,1, 9.827, 10102.407, 159.994, 53025.862 24/05/11,17:41:18,12,09,1, 11.9,1,1, 9.827, 10103.019, 160.176, 53025.550 24/05/11,17:41:18,13,09,1, 11.9,1,1, 9.827, 10102.041, 159.959, 53024.649 24/05/11,17:41:18,14,09,1, 11.9,1,1, 9.827, 10102.210, 160.077, 53025.837 24/05/11,17:41:18,15,09,1, 11.9,1,1, 9.827, 10102.677, 160.283, 53024.767 24/05/11,17:41:18,16,09,1, 11.9,1,1, 9.827, 10102.004, 159.998, 53025.237 24/05/11,17:41:18,17,09,1, 11.9,1,1, 9.827, 10102.888, 160.213, 53026.228 24/05/11,17:41:18,18,09,1, 11.9,1,1, 9.827, 10102.675, 160.060, 53024.917 24/05/11,17:41:18,19,09,1, 11.9,1,1, 9.827, 10102.131, 159.768, 53025.569 24/05/11,17:41:19,00,09,1, 11.8,1,1, 9.825, 10102.125, 159.768, 53025.569 24/05/11,17:41:19,01,09,1, 11.8,1,1, 9.825, 10100.976, 158.272, 53023.422 24/05/11,17:41:19,02,09,1, 11.8,1,1, 9.825, 10100.969, 158.194, 53022.281 24/05/11,17:41:19,03,09,1, 11.8,1,1, 9.825, 10100.434, 157.883, 53022.929 24/05/11,17:41:19,04,09,1, 11.8,1,1, 9.825, 10101.128, 158.113, 53022.749 24/05/11,17:41:19,05,09,1, 11.8,1,1, 9.825, 10100.270, 157.809, 53021.568 24/05/11,17:41:19,06,09,1, 11.8,1,1, 9.825, 10100.213, 157.847, 53022.615 24/05/11,17:41:19,07,09,1, 11.8,1,1, 9.825, 10100.741, 158.100, 53022.019 24/05/11,17:41:19,08,09,1, 11.8,1,1, 9.825, 10099.931, 157.882, 53022.004 24/05/11,17:41:19,09,09,1, 11.8,1,1, 9.825, 10100.663, 158.025, 53023.032 24/05/11,17:41:19,10,09,1, 11.8,1,1, 9.825, 10100.757, 157.936, 53021.834 24/05/11,17:41:19,11,09,1, 11.8,1,1, 9.825, 10100.248, 157.674, 53022.692 24/05/11,17:41:19,12,09,1, 11.8,1,1, 9.825, 10100.956, 157.865, 53022.531 24/05/11,17:41:19,13,09,1, 11.8,1,1, 9.825, 10100.107, 157.558, 53021.296 24/05/11,17:41:19,14,09,1, 11.8,1,1, 9.825, 10099.996, 157.603, 53022.323 24/05/11,17:41:19,15,09,1, 11.8,1,1, 9.825, 10100.508, 157.863, 53021.684 24/05/11,17:41:19,16,09,1, 11.8,1,1, 9.825, 10099.706, 157.580, 53021.663 24/05/11,17:41:19,17,09,1, 11.8,1,1, 9.825, 10100.521, 157.837, 53022.735 24/05/11,17:41:19,18,09,1, 11.8,1,1, 9.825, 10100.577, 157.744, 53021.613 24/05/11,17:41:19,19,09,1, 11.8,1,1, 9.825, 10099.987, 157.501, 53022.278 24/05/11,17:41:20,00,10,1, 11.9,1,1, 9.815, 10099.981, 157.501, 53022.278 24/05/11,17:41:20,01,10,1, 11.9,1,1, 9.815, 10098.804, 155.766, 53019.975 24/05/11,17:41:20,02,10,1, 11.9,1,1, 9.815, 10098.987, 155.738, 53018.922 24/05/11,17:41:20,03,10,1, 11.9,1,1, 9.815, 10098.432, 155.485, 53019.428 24/05/11,17:41:20,04,10,1, 11.9,1,1, 9.815, 10099.316, 155.644, 53019.643 24/05/11,17:41:20,05,10,1, 11.9,1,1, 9.815, 10098.568, 155.324, 53018.324 24/05/11,17:41:20,06,10,1, 11.9,1,1, 9.815, 10098.299, 155.270, 53019.373 24/05/11,17:41:20,07,10,1, 11.9,1,1, 9.815, 10098.822, 155.544, 53018.678 24/05/11,17:41:20,08,10,1, 11.9,1,1, 9.815, 10097.931, 155.276, 53018.235 24/05/11,17:41:20,09,10,1, 11.9,1,1, 9.815, 10098.569, 155.527, 53019.505 24/05/11,17:41:20,10,10,1, 11.9,1,1, 9.815, 10098.799, 155.465, 53018.403 24/05/11,17:41:20,11,10,1, 11.9,1,1, 9.815, 10098.254, 155.193, 53019.057 24/05/11,17:41:20,12,10,1, 11.9,1,1, 9.815, 10099.141, 155.365, 53019.335 24/05/11,17:41:20,13,10,1, 11.9,1,1, 9.815, 10098.405, 155.097, 53018.039 24/05/11,17:41:20,14,10,1, 11.9,1,1, 9.815, 10098.159, 154.978, 53018.884 24/05/11,17:41:20,15,10,1, 11.9,1,1, 9.815, 10098.640, 155.258, 53018.219 24/05/11,17:41:20,16,10,1, 11.9,1,1, 9.815, 10097.759, 155.016, 53017.890 24/05/11,17:41:20,17,10,1, 11.9,1,1, 9.815, 10098.391, 155.188, 53019.206 24/05/11,17:41:20,18,10,1, 11.9,1,1, 9.815, 10098.646, 155.242, 53018.174 24/05/11,17:41:20,19,10,1, 11.9,1,1, 9.815, 10098.046, 154.923, 53018.718 24/05/11,17:41:21,00,10,1, 11.9,1,1, 9.822, 10098.045, 154.923, 53018.718 24/05/11,17:41:21,01,10,1, 11.9,1,1, 9.822, 10096.996, 152.898, 53016.064 24/05/11,17:41:21,02,10,1, 11.9,1,1, 9.822, 10097.381, 152.944, 53015.092 24/05/11,17:41:21,03,10,1, 11.9,1,1, 9.822, 10096.711, 152.711, 53015.584 24/05/11,17:41:21,04,10,1, 11.9,1,1, 9.822, 10097.614, 152.896, 53016.139 24/05/11,17:41:21,05,10,1, 11.9,1,1, 9.822, 10097.177, 152.708, 53014.796 24/05/11,17:41:21,06,10,1, 11.9,1,1, 9.822, 10096.808, 152.510, 53015.691 24/05/11,17:41:21,07,10,1, 11.9,1,1, 9.822, 10097.343, 152.752, 53015.065 24/05/11,17:41:21,08,10,1, 11.9,1,1, 9.822, 10096.439, 152.467, 53014.337 24/05/11,17:41:21,09,10,1, 11.9,1,1, 9.822, 10096.761, 152.641, 53015.599 24/05/11,17:41:21,10,10,1, 11.9,1,1, 9.822, 10097.208, 152.785, 53014.794 24/05/11,17:41:21,11,10,1, 11.9,1,1, 9.822, 10096.572, 152.464, 53015.161 24/05/11,17:41:21,12,10,1, 11.9,1,1, 9.822, 10097.484, 152.698, 53015.864 24/05/11,17:41:21,13,10,1, 11.9,1,1, 9.822, 10097.082, 152.419, 53014.454 24/05/11,17:41:21,14,10,1, 11.9,1,1, 9.822, 10096.652, 152.243, 53015.342 24/05/11,17:41:21,15,10,1, 11.9,1,1, 9.822, 10097.279, 152.498, 53014.822 24/05/11,17:41:21,16,10,1, 11.9,1,1, 9.822, 10096.274, 152.162, 53013.928 24/05/11,17:41:21,17,10,1, 11.9,1,1, 9.822, 10096.639, 152.343, 53015.194 24/05/11,17:41:21,18,10,1, 11.9,1,1, 9.822, 10097.068, 152.518, 53014.342 24/05/11,17:41:21,19,10,1, 11.9,1,1, 9.822, 10096.350, 152.182, 53014.630 24/05/11,17:41:22,00,11,1, 11.8,1,1, 9.823, 10096.343, 152.182, 53014.630 24/05/11,17:41:22,01,11,1, 11.8,1,1, 9.823, 10095.243, 150.451, 53012.166 24/05/11,17:41:22,02,11,1, 11.8,1,1, 9.823, 10095.708, 150.718, 53011.312 24/05/11,17:41:22,03,11,1, 11.8,1,1, 9.823, 10094.915, 150.459, 53011.409 24/05/11,17:41:22,04,11,1, 11.8,1,1, 9.823, 10095.854, 150.643, 53012.393 24/05/11,17:41:22,05,11,1, 11.8,1,1, 9.823, 10095.714, 150.509, 53011.094 24/05/11,17:41:22,06,11,1, 11.8,1,1, 9.823, 10095.190, 150.244, 53011.876 24/05/11,17:41:22,07,11,1, 11.8,1,1, 9.823, 10095.961, 150.448, 53011.765 24/05/11,17:41:22,08,11,1, 11.8,1,1, 9.823, 10094.956, 150.207, 53010.652 24/05/11,17:41:22,09,11,1, 11.8,1,1, 9.823, 10095.094, 150.255, 53011.800 24/05/11,17:41:22,10,11,1, 11.8,1,1, 9.823, 10095.519, 150.499, 53010.936 24/05/11,17:41:22,11,11,1, 11.8,1,1, 9.823, 10094.778, 150.313, 53010.946 24/05/11,17:41:22,12,11,1, 11.8,1,1, 9.823, 10095.682, 150.490, 53012.042 24/05/11,17:41:22,13,11,1, 11.8,1,1, 9.823, 10095.566, 150.371, 53010.926 24/05/11,17:41:22,14,11,1, 11.8,1,1, 9.823, 10095.042, 150.114, 53011.631 24/05/11,17:41:22,15,11,1, 11.8,1,1, 9.823, 10095.766, 150.317, 53011.398 24/05/11,17:41:22,16,11,1, 11.8,1,1, 9.823, 10094.869, 150.059, 53010.225 24/05/11,17:41:22,17,11,1, 11.8,1,1, 9.823, 10094.861, 150.118, 53011.502 24/05/11,17:41:22,18,11,1, 11.8,1,1, 9.823, 10095.368, 150.316, 53010.653 24/05/11,17:41:22,19,11,1, 11.8,1,1, 9.823, 10094.583, 150.077, 53010.598 24/05/11,17:41:23,00,10,1, 11.9,1,1, 9.815, 10094.582, 150.077, 53010.598 24/05/11,17:41:23,01,10,1, 11.9,1,1, 9.815, 10093.425, 148.688, 53008.601 24/05/11,17:41:23,02,10,1, 11.9,1,1, 9.815, 10093.883, 148.951, 53007.883 24/05/11,17:41:23,03,10,1, 11.9,1,1, 9.815, 10092.996, 148.680, 53007.633 24/05/11,17:41:23,04,10,1, 11.9,1,1, 9.815, 10093.758, 148.925, 53008.829 24/05/11,17:41:23,05,10,1, 11.9,1,1, 9.815, 10093.899, 148.940, 53007.820 24/05/11,17:41:23,06,10,1, 11.9,1,1, 9.815, 10093.292, 148.679, 53008.410 24/05/11,17:41:23,07,10,1, 11.9,1,1, 9.815, 10094.179, 148.814, 53008.507 24/05/11,17:41:23,08,10,1, 11.9,1,1, 9.815, 10093.380, 148.609, 53007.274 24/05/11,17:41:23,09,10,1, 11.9,1,1, 9.815, 10093.189, 148.555, 53008.313 24/05/11,17:41:23,10,10,1, 11.9,1,1, 9.815, 10093.659, 148.806, 53007.473 24/05/11,17:41:23,11,10,1, 11.9,1,1, 9.815, 10092.842, 148.562, 53007.235 24/05/11,17:41:23,12,10,1, 11.9,1,1, 9.815, 10093.556, 148.791, 53008.454 24/05/11,17:41:23,13,10,1, 11.9,1,1, 9.815, 10093.555, 148.869, 53007.817 24/05/11,17:41:23,14,10,1, 11.9,1,1, 9.815, 10093.356, 148.449, 53007.821 24/05/11,17:41:23,15,10,1, 11.9,1,1, 9.815, 10093.716, 148.691, 53007.986 24/05/11,17:41:23,16,10,1, 11.9,1,1, 9.815, 10093.436, 148.520, 53007.531 24/05/11,17:41:23,17,10,1, 11.9,1,1, 9.815, 10092.960, 148.319, 53007.426 24/05/11,17:41:23,18,10,1, 11.9,1,1, 9.815, 10093.300, 148.673, 53007.355 24/05/11,17:41:23,19,10,1, 11.9,1,1, 9.815, 10092.878, 148.479, 53007.306 24/05/11,17:41:24,00,10,1, 11.9,1,1, 9.822, 10092.871, 148.479, 53007.306 24/05/11,17:41:24,01,10,1, 11.9,1,1, 9.822, 10091.267, 147.249, 53004.967 24/05/11,17:41:24,02,10,1, 11.9,1,1, 9.822, 10091.481, 147.550, 53004.821 24/05/11,17:41:24,03,10,1, 11.9,1,1, 9.822, 10091.041, 147.375, 53004.686 24/05/11,17:41:24,04,10,1, 11.9,1,1, 9.822, 10090.975, 147.405, 53004.713 24/05/11,17:41:24,05,10,1, 11.9,1,1, 9.822, 10091.491, 147.750, 53004.892 24/05/11,17:41:24,06,10,1, 11.9,1,1, 9.822, 10091.215, 147.321, 53005.034 24/05/11,17:41:24,07,10,1, 11.9,1,1, 9.822, 10091.502, 147.516, 53005.095 24/05/11,17:41:24,08,10,1, 11.9,1,1, 9.822, 10091.565, 147.420, 53004.775 24/05/11,17:41:24,09,10,1, 11.9,1,1, 9.822, 10090.977, 147.126, 53004.561 24/05/11,17:41:24,10,10,1, 11.9,1,1, 9.822, 10091.277, 147.487, 53004.475 24/05/11,17:41:24,11,10,1, 11.9,1,1, 9.822, 10090.845, 147.275, 53004.208 24/05/11,17:41:24,12,10,1, 11.9,1,1, 9.822, 10090.784, 147.366, 53004.439 24/05/11,17:41:24,13,10,1, 11.9,1,1, 9.822, 10091.210, 147.645, 53004.700 24/05/11,17:41:24,14,10,1, 11.9,1,1, 9.822, 10090.934, 147.235, 53004.725 24/05/11,17:41:24,15,10,1, 11.9,1,1, 9.822, 10091.198, 147.414, 53004.855 24/05/11,17:41:24,16,10,1, 11.9,1,1, 9.822, 10091.270, 147.363, 53004.564 24/05/11,17:41:24,17,10,1, 11.9,1,1, 9.822, 10090.775, 147.012, 53004.413 24/05/11,17:41:24,18,10,1, 11.9,1,1, 9.822, 10090.975, 147.325, 53004.305 24/05/11,17:41:24,19,10,1, 11.9,1,1, 9.822, 10090.558, 147.109, 53003.879 24/05/11,17:41:25,00,10,1, 11.9,1,1, 9.827, 10090.551, 147.109, 53003.879 24/05/11,17:41:25,01,10,1, 11.9,1,1, 9.827, 10088.663, 146.263, 53002.149 24/05/11,17:41:25,02,10,1, 11.9,1,1, 9.827, 10088.880, 146.505, 53002.101 24/05/11,17:41:25,03,10,1, 11.9,1,1, 9.827, 10088.523, 146.334, 53001.724 24/05/11,17:41:25,04,10,1, 11.9,1,1, 9.827, 10088.145, 146.271, 53001.765 24/05/11,17:41:25,05,10,1, 11.9,1,1, 9.827, 10088.570, 146.646, 53001.741 24/05/11,17:41:25,06,10,1, 11.9,1,1, 9.827, 10088.280, 146.390, 53001.857 24/05/11,17:41:25,07,10,1, 11.9,1,1, 9.827, 10088.563, 146.562, 53002.190 24/05/11,17:41:25,08,10,1, 11.9,1,1, 9.827, 10088.856, 146.595, 53002.098 24/05/11,17:41:25,09,10,1, 11.9,1,1, 9.827, 10088.346, 146.144, 53001.897 24/05/11,17:41:25,10,10,1, 11.9,1,1, 9.827, 10088.639, 146.456, 53001.747 24/05/11,17:41:25,11,10,1, 11.9,1,1, 9.827, 10088.239, 146.274, 53001.404 24/05/11,17:41:25,12,10,1, 11.9,1,1, 9.827, 10087.912, 146.199, 53001.391 24/05/11,17:41:25,13,10,1, 11.9,1,1, 9.827, 10088.320, 146.545, 53001.558 24/05/11,17:41:25,14,10,1, 11.9,1,1, 9.827, 10087.928, 146.313, 53001.620 24/05/11,17:41:25,15,10,1, 11.9,1,1, 9.827, 10088.214, 146.430, 53001.819 24/05/11,17:41:25,16,10,1, 11.9,1,1, 9.827, 10088.551, 146.515, 53001.745 24/05/11,17:41:25,17,10,1, 11.9,1,1, 9.827, 10088.044, 146.130, 53001.738 24/05/11,17:41:25,18,10,1, 11.9,1,1, 9.827, 10088.320, 146.363, 53001.523 24/05/11,17:41:25,19,10,1, 11.9,1,1, 9.827, 10087.979, 146.131, 53001.027 24/05/11,17:41:26,00,10,1, 11.9,1,1, 9.824, 10087.973, 146.131, 53001.027 24/05/11,17:41:26,01,10,1, 11.9,1,1, 9.824, 10085.828, 145.818, 52999.417 24/05/11,17:41:26,02,10,1, 11.9,1,1, 9.824, 10086.125, 145.980, 52999.444 24/05/11,17:41:26,03,10,1, 11.9,1,1, 9.824, 10086.053, 145.888, 52999.128 24/05/11,17:41:26,04,10,1, 11.9,1,1, 9.824, 10085.487, 145.724, 52999.109 24/05/11,17:41:26,05,10,1, 11.9,1,1, 9.824, 10085.779, 146.104, 52998.922 24/05/11,17:41:26,06,10,1, 11.9,1,1, 9.824, 10085.437, 145.871, 52998.901 24/05/11,17:41:26,07,10,1, 11.9,1,1, 9.824, 10085.508, 146.018, 52999.080 24/05/11,17:41:26,08,10,1, 11.9,1,1, 9.824, 10086.013, 146.201, 52999.117 24/05/11,17:41:26,09,10,1, 11.9,1,1, 9.824, 10085.647, 145.852, 52999.149 24/05/11,17:41:26,10,10,1, 11.9,1,1, 9.824, 10085.923, 146.088, 52999.213 24/05/11,17:41:26,11,10,1, 11.9,1,1, 9.824, 10085.811, 145.963, 52998.759 24/05/11,17:41:26,12,10,1, 11.9,1,1, 9.824, 10085.248, 145.764, 52998.702 24/05/11,17:41:26,13,10,1, 11.9,1,1, 9.824, 10085.572, 146.118, 52998.568 24/05/11,17:41:26,14,10,1, 11.9,1,1, 9.824, 10085.141, 145.905, 52998.431 24/05/11,17:41:26,15,10,1, 11.9,1,1, 9.824, 10085.291, 145.996, 52998.891 24/05/11,17:41:26,16,10,1, 11.9,1,1, 9.824, 10085.757, 146.293, 52998.887 24/05/11,17:41:26,17,10,1, 11.9,1,1, 9.824, 10085.368, 145.855, 52998.919 24/05/11,17:41:26,18,10,1, 11.9,1,1, 9.824, 10085.705, 146.074, 52999.012 24/05/11,17:41:26,19,10,1, 11.9,1,1, 9.824, 10085.554, 145.961, 52998.569 24/05/11,17:41:27,00,09,1, 11.9,1,1, 9.823, 10085.553, 145.961, 52998.569 24/05/11,17:41:27,01,09,1, 11.9,1,1, 9.823, 10083.529, 146.179, 52996.742 24/05/11,17:41:27,02,09,1, 11.9,1,1, 9.823, 10083.844, 146.366, 52996.985 24/05/11,17:41:27,03,09,1, 11.9,1,1, 9.823, 10083.908, 146.311, 52996.636 24/05/11,17:41:27,04,09,1, 11.9,1,1, 9.823, 10083.459, 145.998, 52996.479 24/05/11,17:41:27,05,09,1, 11.9,1,1, 9.823, 10083.658, 146.316, 52996.441 24/05/11,17:41:27,06,09,1, 11.9,1,1, 9.823, 10083.279, 146.156, 52996.072 24/05/11,17:41:27,07,09,1, 11.9,1,1, 9.823, 10083.134, 146.123, 52996.248 24/05/11,17:41:27,08,09,1, 11.9,1,1, 9.823, 10083.534, 146.530, 52996.340 24/05/11,17:41:27,09,09,1, 11.9,1,1, 9.823, 10083.252, 146.194, 52996.380 24/05/11,17:41:27,10,09,1, 11.9,1,1, 9.823, 10083.632, 146.394, 52996.648 24/05/11,17:41:27,11,09,1, 11.9,1,1, 9.823, 10083.746, 146.435, 52996.437 24/05/11,17:41:27,12,09,1, 11.9,1,1, 9.823, 10083.232, 146.044, 52996.325 24/05/11,17:41:27,13,09,1, 11.9,1,1, 9.823, 10083.469, 146.383, 52996.126 24/05/11,17:41:27,14,09,1, 11.9,1,1, 9.823, 10083.112, 146.222, 52995.876 24/05/11,17:41:27,15,09,1, 11.9,1,1, 9.823, 10082.891, 146.199, 52995.950 24/05/11,17:41:27,16,09,1, 11.9,1,1, 9.823, 10083.363, 146.612, 52996.113 24/05/11,17:41:27,17,09,1, 11.9,1,1, 9.823, 10083.053, 146.288, 52996.183 24/05/11,17:41:27,18,09,1, 11.9,1,1, 9.823, 10083.385, 146.461, 52996.466 24/05/11,17:41:27,19,09,1, 11.9,1,1, 9.823, 10083.593, 146.437, 52996.221 24/05/11,17:41:28,00,08,1, 11.9,1,1, 9.820, 10083.592, 146.437, 52996.221 24/05/11,17:41:28,01,08,1, 11.9,1,1, 9.820, 10081.149, 146.694, 52994.517 24/05/11,17:41:28,02,08,1, 11.9,1,1, 9.820, 10082.027, 146.710, 52994.514 24/05/11,17:41:28,03,08,1, 11.9,1,1, 9.820, 10081.464, 146.725, 52993.302 24/05/11,17:41:28,04,08,1, 11.9,1,1, 9.820, 10081.700, 146.620, 52995.071 24/05/11,17:41:28,05,08,1, 11.9,1,1, 9.820, 10082.020, 146.650, 52993.617 24/05/11,17:41:28,06,08,1, 11.9,1,1, 9.820, 10081.128, 146.575, 52993.418 24/05/11,17:41:28,07,08,1, 11.9,1,1, 9.820, 10081.541, 146.565, 52994.547 24/05/11,17:41:28,08,08,1, 11.9,1,1, 9.820, 10081.307, 146.688, 52992.700 24/05/11,17:41:28,09,08,1, 11.9,1,1, 9.820, 10080.922, 146.725, 52994.185 24/05/11,17:41:28,10,08,1, 11.9,1,1, 9.820, 10081.815, 146.758, 52994.316 24/05/11,17:41:28,11,08,1, 11.9,1,1, 9.820, 10081.308, 146.831, 52993.098 24/05/11,17:41:28,12,08,1, 11.9,1,1, 9.820, 10081.496, 146.683, 52994.869 24/05/11,17:41:28,13,08,1, 11.9,1,1, 9.820, 10081.856, 146.691, 52993.453 24/05/11,17:41:28,14,08,1, 11.9,1,1, 9.820, 10080.869, 146.635, 52993.189 24/05/11,17:41:28,15,08,1, 11.9,1,1, 9.820, 10081.469, 146.617, 52994.332 24/05/11,17:41:28,16,08,1, 11.9,1,1, 9.820, 10081.129, 146.753, 52992.568 24/05/11,17:41:28,17,08,1, 11.9,1,1, 9.820, 10080.706, 146.762, 52993.809 24/05/11,17:41:28,18,08,1, 11.9,1,1, 9.820, 10081.653, 146.804, 52994.035 24/05/11,17:41:28,19,08,1, 11.9,1,1, 9.820, 10081.160, 146.886, 52992.871 24/05/11,17:41:29,00,11,1, 11.9,1,1, 9.820, 10081.155, 146.886, 52992.871 24/05/11,17:41:29,01,11,1, 11.9,1,1, 9.820, 10078.974, 147.178, 52991.438 24/05/11,17:41:29,02,11,1, 11.9,1,1, 9.820, 10079.800, 147.273, 52992.052 24/05/11,17:41:29,03,11,1, 11.9,1,1, 9.820, 10079.469, 147.408, 52990.675 24/05/11,17:41:29,04,11,1, 11.9,1,1, 9.820, 10079.514, 147.291, 52992.507 24/05/11,17:41:29,05,11,1, 11.9,1,1, 9.820, 10080.191, 147.292, 52991.665 24/05/11,17:41:29,06,11,1, 11.9,1,1, 9.820, 10079.323, 147.221, 52990.890 24/05/11,17:41:29,07,11,1, 11.9,1,1, 9.820, 10079.657, 147.150, 52992.310 24/05/11,17:41:29,08,11,1, 11.9,1,1, 9.820, 10079.504, 147.223, 52990.401 24/05/11,17:41:29,09,11,1, 11.9,1,1, 9.820, 10078.782, 147.266, 52991.157 24/05/11,17:41:29,10,11,1, 11.9,1,1, 9.820, 10079.641, 147.344, 52991.865 24/05/11,17:41:29,11,11,1, 11.9,1,1, 9.820, 10079.255, 147.491, 52990.436 24/05/11,17:41:29,12,11,1, 11.9,1,1, 9.820, 10079.218, 147.401, 52992.156 24/05/11,17:41:29,13,11,1, 11.9,1,1, 9.820, 10079.991, 147.377, 52991.376 24/05/11,17:41:29,14,11,1, 11.9,1,1, 9.820, 10079.140, 147.363, 52990.739 24/05/11,17:41:29,15,11,1, 11.9,1,1, 9.820, 10079.476, 147.249, 52992.199 24/05/11,17:41:29,16,11,1, 11.9,1,1, 9.820, 10079.342, 147.358, 52990.231 24/05/11,17:41:29,17,11,1, 11.9,1,1, 9.820, 10078.593, 147.338, 52990.841 24/05/11,17:41:29,18,11,1, 11.9,1,1, 9.820, 10079.384, 147.427, 52991.579 24/05/11,17:41:29,19,11,1, 11.9,1,1, 9.820, 10078.986, 147.522, 52990.107 24/05/11,17:41:30,00,10,1, 11.9,1,1, 9.819, 10078.986, 147.522, 52990.107 24/05/11,17:41:30,01,10,1, 11.9,1,1, 9.819, 10076.846, 148.065, 52988.725 24/05/11,17:41:30,02,10,1, 11.9,1,1, 9.819, 10077.407, 148.122, 52989.631 24/05/11,17:41:30,03,10,1, 11.9,1,1, 9.819, 10077.153, 148.217, 52987.943 24/05/11,17:41:30,04,10,1, 11.9,1,1, 9.819, 10076.964, 148.297, 52989.699 24/05/11,17:41:30,05,10,1, 11.9,1,1, 9.819, 10077.811, 148.305, 52989.527 24/05/11,17:41:30,06,10,1, 11.9,1,1, 9.819, 10077.152, 148.254, 52988.471 24/05/11,17:41:30,07,10,1, 11.9,1,1, 9.819, 10077.419, 148.189, 52990.118 24/05/11,17:41:30,08,10,1, 11.9,1,1, 9.819, 10077.616, 148.138, 52988.342 24/05/11,17:41:30,09,10,1, 11.9,1,1, 9.819, 10076.648, 148.108, 52988.476 24/05/11,17:41:30,10,10,1, 11.9,1,1, 9.819, 10077.276, 148.189, 52989.478 24/05/11,17:41:30,11,10,1, 11.9,1,1, 9.819, 10076.920, 148.312, 52987.644 24/05/11,17:41:30,12,10,1, 11.9,1,1, 9.819, 10076.711, 148.293, 52989.439 24/05/11,17:41:30,13,10,1, 11.9,1,1, 9.819, 10077.470, 148.493, 52990.088 24/05/11,17:41:30,14,10,1, 11.9,1,1, 9.819, 10077.335, 148.313, 52988.092 24/05/11,17:41:30,15,10,1, 11.9,1,1, 9.819, 10076.700, 148.193, 52989.348 24/05/11,17:41:30,16,10,1, 11.9,1,1, 9.819, 10077.763, 148.451, 52989.154 24/05/11,17:41:30,17,10,1, 11.9,1,1, 9.819, 10076.514, 148.126, 52987.475 24/05/11,17:41:30,18,10,1, 11.9,1,1, 9.819, 10076.639, 148.298, 52989.342 24/05/11,17:41:30,19,10,1, 11.9,1,1, 9.819, 10077.219, 148.484, 52988.123 24/05/11,17:41:31,00,11,1, 11.9,1,1, 9.820, 10077.217, 148.484, 52988.123 24/05/11,17:41:31,01,11,1, 11.9,1,1, 9.820, 10074.965, 148.954, 52986.124 24/05/11,17:41:31,02,11,1, 11.9,1,1, 9.820, 10074.580, 148.866, 52986.783 24/05/11,17:41:31,03,11,1, 11.9,1,1, 9.820, 10075.053, 149.191, 52986.377 24/05/11,17:41:31,04,11,1, 11.9,1,1, 9.820, 10074.288, 149.014, 52986.086 24/05/11,17:41:31,05,11,1, 11.9,1,1, 9.820, 10074.734, 149.184, 52987.081 24/05/11,17:41:31,06,11,1, 11.9,1,1, 9.820, 10075.029, 149.348, 52986.337 24/05/11,17:41:31,07,11,1, 11.9,1,1, 9.820, 10074.532, 149.007, 52986.695 24/05/11,17:41:31,08,11,1, 11.9,1,1, 9.820, 10075.180, 149.299, 52987.030 24/05/11,17:41:31,09,11,1, 11.9,1,1, 9.820, 10074.763, 149.051, 52985.929 24/05/11,17:41:31,10,11,1, 11.9,1,1, 9.820, 10074.316, 148.919, 52986.424 24/05/11,17:41:31,11,11,1, 11.9,1,1, 9.820, 10074.821, 149.267, 52985.996 24/05/11,17:41:31,12,11,1, 11.9,1,1, 9.820, 10074.027, 149.027, 52985.676 24/05/11,17:41:31,13,11,1, 11.9,1,1, 9.820, 10074.400, 149.260, 52986.659 24/05/11,17:41:31,14,11,1, 11.9,1,1, 9.820, 10074.756, 149.407, 52986.045 24/05/11,17:41:31,15,11,1, 11.9,1,1, 9.820, 10074.282, 149.122, 52986.507 24/05/11,17:41:31,16,11,1, 11.9,1,1, 9.820, 10074.901, 149.325, 52986.629 24/05/11,17:41:31,17,11,1, 11.9,1,1, 9.820, 10074.503, 149.102, 52985.639 24/05/11,17:41:31,18,11,1, 11.9,1,1, 9.820, 10074.102, 149.013, 52986.233 24/05/11,17:41:31,19,11,1, 11.9,1,1, 9.820, 10074.546, 149.308, 52985.804 24/05/11,17:41:32,00,11,1, 12.0,1,1, 9.818, 10074.538, 149.308, 52985.804 24/05/11,17:41:32,01,11,1, 12.0,1,1, 9.818, 10072.386, 149.884, 52983.712 24/05/11,17:41:32,02,11,1, 12.0,1,1, 9.818, 10071.812, 149.616, 52984.251 24/05/11,17:41:32,03,11,1, 12.0,1,1, 9.818, 10072.313, 149.954, 52983.856 24/05/11,17:41:32,04,11,1, 12.0,1,1, 9.818, 10071.485, 149.744, 52983.153 24/05/11,17:41:32,05,11,1, 12.0,1,1, 9.818, 10071.592, 149.840, 52984.134 24/05/11,17:41:32,06,11,1, 12.0,1,1, 9.818, 10072.043, 150.105, 52983.530 24/05/11,17:41:32,07,11,1, 12.0,1,1, 9.818, 10071.454, 149.809, 52983.730 24/05/11,17:41:32,08,11,1, 12.0,1,1, 9.818, 10072.237, 150.038, 52984.393 24/05/11,17:41:32,09,11,1, 12.0,1,1, 9.818, 10072.028, 149.916, 52983.491 24/05/11,17:41:32,10,11,1, 12.0,1,1, 9.818, 10071.531, 149.719, 52984.004 24/05/11,17:41:32,11,11,1, 12.0,1,1, 9.818, 10071.993, 149.986, 52983.700 24/05/11,17:41:32,12,11,1, 12.0,1,1, 9.818, 10071.205, 149.726, 52982.816 24/05/11,17:41:32,13,11,1, 12.0,1,1, 9.818, 10071.310, 149.857, 52983.661 24/05/11,17:41:32,14,11,1, 12.0,1,1, 9.818, 10071.727, 150.161, 52983.231 24/05/11,17:41:32,15,11,1, 12.0,1,1, 9.818, 10071.105, 149.884, 52983.347 24/05/11,17:41:32,16,11,1, 12.0,1,1, 9.818, 10071.858, 150.087, 52984.092 24/05/11,17:41:32,17,11,1, 12.0,1,1, 9.818, 10071.663, 150.055, 52983.099 24/05/11,17:41:32,18,11,1, 12.0,1,1, 9.818, 10071.223, 149.793, 52983.598 24/05/11,17:41:32,19,11,1, 12.0,1,1, 9.818, 10071.777, 150.076, 52983.452 24/05/11,17:41:33,00,11,1, 11.9,1,1, 9.809, 10071.776, 150.076, 52983.452 24/05/11,17:41:33,01,11,1, 11.9,1,1, 9.809, 10068.883, 150.736, 52981.102 24/05/11,17:41:33,02,11,1, 11.9,1,1, 9.809, 10069.248, 150.531, 52982.116 24/05/11,17:41:33,03,11,1, 11.9,1,1, 9.809, 10069.035, 150.536, 52980.528 24/05/11,17:41:33,04,11,1, 11.9,1,1, 9.809, 10068.529, 150.598, 52981.233 24/05/11,17:41:33,05,11,1, 11.9,1,1, 9.809, 10068.853, 150.431, 52981.199 24/05/11,17:41:33,06,11,1, 11.9,1,1, 9.809, 10068.365, 150.680, 52979.957 24/05/11,17:41:33,07,11,1, 11.9,1,1, 9.809, 10068.464, 150.692, 52981.574 24/05/11,17:41:33,08,11,1, 11.9,1,1, 9.809, 10068.926, 150.661, 52980.837 24/05/11,17:41:33,09,11,1, 11.9,1,1, 9.809, 10068.523, 150.840, 52980.788 24/05/11,17:41:33,10,11,1, 11.9,1,1, 9.809, 10068.882, 150.582, 52981.851 24/05/11,17:41:33,11,11,1, 11.9,1,1, 9.809, 10068.730, 150.583, 52980.185 24/05/11,17:41:33,12,11,1, 11.9,1,1, 9.809, 10068.232, 150.640, 52980.831 24/05/11,17:41:33,13,11,1, 11.9,1,1, 9.809, 10068.523, 150.472, 52980.850 24/05/11,17:41:33,14,11,1, 11.9,1,1, 9.809, 10068.036, 150.788, 52979.693 24/05/11,17:41:33,15,11,1, 11.9,1,1, 9.809, 10068.107, 150.715, 52981.281 24/05/11,17:41:33,16,11,1, 11.9,1,1, 9.809, 10068.522, 150.699, 52980.576 24/05/11,17:41:33,17,11,1, 11.9,1,1, 9.809, 10068.175, 150.898, 52980.351 24/05/11,17:41:33,18,11,1, 11.9,1,1, 9.809, 10068.575, 150.680, 52981.554 24/05/11,17:41:33,19,11,1, 11.9,1,1, 9.809, 10068.445, 150.646, 52979.945 24/05/11,17:41:34,00,11,1, 11.9,1,1, 9.820, 10068.438, 150.646, 52979.945 24/05/11,17:41:34,01,11,1, 11.9,1,1, 9.820, 10065.299, 151.680, 52977.826 24/05/11,17:41:34,02,11,1, 11.9,1,1, 9.820, 10065.662, 151.504, 52979.293 24/05/11,17:41:34,03,11,1, 11.9,1,1, 9.820, 10065.747, 151.456, 52977.818 24/05/11,17:41:34,04,11,1, 11.9,1,1, 9.820, 10065.287, 151.568, 52978.296 24/05/11,17:41:34,05,11,1, 11.9,1,1, 9.820, 10065.515, 151.320, 52978.733 24/05/11,17:41:34,06,11,1, 11.9,1,1, 9.820, 10064.989, 151.514, 52977.134 24/05/11,17:41:34,07,11,1, 11.9,1,1, 9.820, 10064.796, 151.530, 52978.381 24/05/11,17:41:34,08,11,1, 11.9,1,1, 9.820, 10065.261, 151.556, 52978.031 24/05/11,17:41:34,09,11,1, 11.9,1,1, 9.820, 10064.949, 151.780, 52977.650 24/05/11,17:41:34,10,11,1, 11.9,1,1, 9.820, 10065.316, 151.580, 52979.121 24/05/11,17:41:34,11,11,1, 11.9,1,1, 9.820, 10065.397, 151.547, 52977.715 24/05/11,17:41:34,12,11,1, 11.9,1,1, 9.820, 10064.886, 151.678, 52977.976 24/05/11,17:41:34,13,11,1, 11.9,1,1, 9.820, 10065.168, 151.418, 52978.317 24/05/11,17:41:34,14,11,1, 11.9,1,1, 9.820, 10064.689, 151.628, 52976.862 24/05/11,17:41:34,15,11,1, 11.9,1,1, 9.820, 10064.428, 151.640, 52978.075 24/05/11,17:41:34,16,11,1, 11.9,1,1, 9.820, 10064.888, 151.670, 52977.704 24/05/11,17:41:34,17,11,1, 11.9,1,1, 9.820, 10064.523, 151.848, 52977.311 24/05/11,17:41:34,18,11,1, 11.9,1,1, 9.820, 10064.915, 151.760, 52978.906 24/05/11,17:41:34,19,11,1, 11.9,1,1, 9.820, 10064.994, 151.669, 52977.446 24/05/11,17:41:35,00,11,1, 11.9,1,1, 9.820, 10064.992, 151.669, 52977.446 24/05/11,17:41:35,01,11,1, 11.9,1,1, 9.820, 10061.240, 152.963, 52974.953 24/05/11,17:41:35,02,11,1, 11.9,1,1, 9.820, 10061.525, 152.873, 52976.483 24/05/11,17:41:35,03,11,1, 11.9,1,1, 9.820, 10061.798, 152.832, 52975.382 24/05/11,17:41:35,04,11,1, 11.9,1,1, 9.820, 10061.326, 152.969, 52975.555 24/05/11,17:41:35,05,11,1, 11.9,1,1, 9.820, 10061.632, 152.674, 52976.180 24/05/11,17:41:35,06,11,1, 11.9,1,1, 9.820, 10061.286, 152.834, 52974.464 24/05/11,17:41:35,07,11,1, 11.9,1,1, 9.820, 10060.873, 152.887, 52975.495 24/05/11,17:41:35,08,11,1, 11.9,1,1, 9.820, 10061.193, 152.868, 52975.346 24/05/11,17:41:35,09,11,1, 11.9,1,1, 9.820, 10060.835, 153.170, 52974.661 24/05/11,17:41:35,10,11,1, 11.9,1,1, 9.820, 10061.113, 153.016, 52976.267 24/05/11,17:41:35,11,11,1, 11.9,1,1, 9.820, 10061.331, 153.030, 52975.065 24/05/11,17:41:35,12,11,1, 11.9,1,1, 9.820, 10060.940, 153.117, 52975.243 24/05/11,17:41:35,13,11,1, 11.9,1,1, 9.820, 10061.276, 152.864, 52976.030 24/05/11,17:41:35,14,11,1, 11.9,1,1, 9.820, 10060.826, 152.976, 52974.322 24/05/11,17:41:35,15,11,1, 11.9,1,1, 9.820, 10060.465, 153.060, 52975.326 24/05/11,17:41:35,16,11,1, 11.9,1,1, 9.820, 10060.804, 153.013, 52975.091 24/05/11,17:41:35,17,11,1, 11.9,1,1, 9.820, 10060.378, 153.313, 52974.288 24/05/11,17:41:35,18,11,1, 11.9,1,1, 9.820, 10060.705, 153.242, 52975.951 24/05/11,17:41:35,19,11,1, 11.9,1,1, 9.820, 10060.980, 153.201, 52974.991 24/05/11,17:41:36,00,11,1, 11.9,1,1, 9.820, 10060.978, 153.201, 52974.991 24/05/11,17:41:36,01,11,1, 11.9,1,1, 9.820, 10056.869, 154.988, 52972.146 24/05/11,17:41:36,02,11,1, 11.9,1,1, 9.820, 10056.965, 155.000, 52973.790 24/05/11,17:41:36,03,11,1, 11.9,1,1, 9.820, 10057.388, 154.993, 52972.974 24/05/11,17:41:36,04,11,1, 11.9,1,1, 9.820, 10056.980, 155.159, 52973.000 24/05/11,17:41:36,05,11,1, 11.9,1,1, 9.820, 10057.314, 154.914, 52973.984 24/05/11,17:41:36,06,11,1, 11.9,1,1, 9.820, 10057.039, 154.964, 52972.171 24/05/11,17:41:36,07,11,1, 11.9,1,1, 9.820, 10056.574, 154.971, 52972.799 24/05/11,17:41:36,08,11,1, 11.9,1,1, 9.820, 10056.846, 154.901, 52972.857 24/05/11,17:41:36,09,11,1, 11.9,1,1, 9.820, 10056.399, 155.262, 52971.915 24/05/11,17:41:36,10,11,1, 11.9,1,1, 9.820, 10056.494, 155.220, 52973.474 24/05/11,17:41:36,11,11,1, 11.9,1,1, 9.820, 10056.886, 155.253, 52972.674 24/05/11,17:41:36,12,11,1, 11.9,1,1, 9.820, 10056.447, 155.421, 52972.579 24/05/11,17:41:36,13,11,1, 11.9,1,1, 9.820, 10056.798, 155.164, 52973.533 24/05/11,17:41:36,14,11,1, 11.9,1,1, 9.820, 10056.618, 155.231, 52971.923 24/05/11,17:41:36,15,11,1, 11.9,1,1, 9.820, 10056.123, 155.334, 52972.721 24/05/11,17:41:36,16,11,1, 11.9,1,1, 9.820, 10056.379, 155.221, 52972.679 24/05/11,17:41:36,17,11,1, 11.9,1,1, 9.820, 10055.879, 155.554, 52971.589 24/05/11,17:41:36,18,11,1, 11.9,1,1, 9.820, 10056.034, 155.568, 52973.252 24/05/11,17:41:36,19,11,1, 11.9,1,1, 9.820, 10056.405, 155.531, 52972.471 24/05/11,17:41:37,00,11,1, 11.9,1,1, 9.818, 10056.405, 155.531, 52972.471 24/05/11,17:41:37,01,11,1, 11.9,1,1, 9.818, 10052.227, 157.988, 52969.585 24/05/11,17:41:37,02,11,1, 11.9,1,1, 9.818, 10051.688, 158.074, 52970.950 24/05/11,17:41:37,03,11,1, 11.9,1,1, 9.818, 10052.599, 158.194, 52971.217 24/05/11,17:41:37,04,11,1, 11.9,1,1, 9.818, 10052.013, 158.278, 52969.940 24/05/11,17:41:37,05,11,1, 11.9,1,1, 9.818, 10052.161, 158.222, 52971.880 24/05/11,17:41:37,06,11,1, 11.9,1,1, 9.818, 10052.542, 158.184, 52970.453 24/05/11,17:41:37,07,11,1, 11.9,1,1, 9.818, 10051.468, 158.122, 52969.994 24/05/11,17:41:37,08,11,1, 11.9,1,1, 9.818, 10051.990, 158.192, 52971.237 24/05/11,17:41:37,09,11,1, 11.9,1,1, 9.818, 10051.710, 158.319, 52969.432 24/05/11,17:41:37,10,11,1, 11.9,1,1, 9.818, 10051.122, 158.441, 52970.578 24/05/11,17:41:37,11,11,1, 11.9,1,1, 9.818, 10052.063, 158.518, 52970.918 24/05/11,17:41:37,12,11,1, 11.9,1,1, 9.818, 10051.508, 158.623, 52969.739 24/05/11,17:41:37,13,11,1, 11.9,1,1, 9.818, 10051.653, 158.536, 52971.573 24/05/11,17:41:37,14,11,1, 11.9,1,1, 9.818, 10052.077, 158.550, 52970.237 24/05/11,17:41:37,15,11,1, 11.9,1,1, 9.818, 10051.026, 158.544, 52969.882 24/05/11,17:41:37,16,11,1, 11.9,1,1, 9.818, 10051.496, 158.563, 52971.125 24/05/11,17:41:37,17,11,1, 11.9,1,1, 9.818, 10051.188, 158.733, 52969.146 24/05/11,17:41:37,18,11,1, 11.9,1,1, 9.818, 10050.610, 158.804, 52970.502 24/05/11,17:41:37,19,11,1, 11.9,1,1, 9.818, 10051.465, 158.888, 52970.791 24/05/11,17:41:38,00,11,1, 11.8,1,1, 9.820, 10051.465, 158.888, 52970.791 24/05/11,17:41:38,01,11,1, 11.8,1,1, 9.820, 10047.409, 161.639, 52967.611 24/05/11,17:41:38,02,11,1, 11.8,1,1, 9.820, 10046.666, 161.707, 52968.563 24/05/11,17:41:38,03,11,1, 11.8,1,1, 9.820, 10047.578, 161.837, 52969.059 24/05/11,17:41:38,04,11,1, 11.8,1,1, 9.820, 10047.113, 161.967, 52967.694 24/05/11,17:41:38,05,11,1, 11.8,1,1, 9.820, 10047.170, 161.956, 52969.613 24/05/11,17:41:38,06,11,1, 11.8,1,1, 9.820, 10047.784, 161.927, 52968.598 24/05/11,17:41:38,07,11,1, 11.8,1,1, 9.820, 10046.845, 161.934, 52967.888 24/05/11,17:41:38,08,11,1, 11.8,1,1, 9.820, 10047.214, 161.942, 52969.392 24/05/11,17:41:38,09,11,1, 11.8,1,1, 9.820, 10046.994, 162.000, 52967.381 24/05/11,17:41:38,10,11,1, 11.8,1,1, 9.820, 10046.249, 162.106, 52968.194 24/05/11,17:41:38,11,11,1, 11.8,1,1, 9.820, 10047.139, 162.234, 52968.866 24/05/11,17:41:38,12,11,1, 11.8,1,1, 9.820, 10046.670, 162.367, 52967.501 24/05/11,17:41:38,13,11,1, 11.8,1,1, 9.820, 10046.698, 162.285, 52969.309 24/05/11,17:41:38,14,11,1, 11.8,1,1, 9.820, 10047.376, 162.349, 52968.404 24/05/11,17:41:38,15,11,1, 11.8,1,1, 9.820, 10046.407, 162.348, 52967.725 24/05/11,17:41:38,16,11,1, 11.8,1,1, 9.820, 10046.717, 162.277, 52969.094 24/05/11,17:41:38,17,11,1, 11.8,1,1, 9.820, 10046.602, 162.416, 52967.095 24/05/11,17:41:38,18,11,1, 11.8,1,1, 9.820, 10045.832, 162.499, 52967.998 24/05/11,17:41:38,19,11,1, 11.8,1,1, 9.820, 10046.610, 162.604, 52968.661 24/05/11,17:41:39,00,11,1, 11.9,1,1, 9.811, 10046.608, 162.604, 52968.661 24/05/11,17:41:39,01,11,1, 11.9,1,1, 9.811, 10043.720, 165.744, 52965.606 24/05/11,17:41:39,02,11,1, 11.9,1,1, 9.811, 10042.872, 165.780, 52966.349 24/05/11,17:41:39,03,11,1, 11.9,1,1, 9.811, 10043.575, 165.925, 52967.210 24/05/11,17:41:39,04,11,1, 11.9,1,1, 9.811, 10043.161, 166.134, 52965.540 24/05/11,17:41:39,05,11,1, 11.9,1,1, 9.811, 10043.143, 166.153, 52967.393 24/05/11,17:41:39,06,11,1, 11.9,1,1, 9.811, 10043.980, 166.183, 52966.735 24/05/11,17:41:39,07,11,1, 11.9,1,1, 9.811, 10043.025, 166.187, 52965.902 24/05/11,17:41:39,08,11,1, 11.9,1,1, 9.811, 10043.446, 166.098, 52967.465 24/05/11,17:41:39,09,11,1, 11.9,1,1, 9.811, 10043.368, 166.213, 52965.579 24/05/11,17:41:39,10,11,1, 11.9,1,1, 9.811, 10042.484, 166.276, 52966.181 24/05/11,17:41:39,11,11,1, 11.9,1,1, 9.811, 10043.317, 166.402, 52966.928 24/05/11,17:41:39,12,11,1, 11.9,1,1, 9.811, 10042.858, 166.572, 52965.336 24/05/11,17:41:39,13,11,1, 11.9,1,1, 9.811, 10042.828, 166.552, 52967.229 24/05/11,17:41:39,14,11,1, 11.9,1,1, 9.811, 10043.648, 166.609, 52966.499 24/05/11,17:41:39,15,11,1, 11.9,1,1, 9.811, 10042.816, 166.651, 52965.738 24/05/11,17:41:39,16,11,1, 11.9,1,1, 9.811, 10043.119, 166.517, 52967.316 24/05/11,17:41:39,17,11,1, 11.9,1,1, 9.811, 10043.088, 166.634, 52965.356 24/05/11,17:41:39,18,11,1, 11.9,1,1, 9.811, 10042.170, 166.679, 52965.944 24/05/11,17:41:39,19,11,1, 11.9,1,1, 9.811, 10042.942, 166.822, 52966.788 24/05/11,17:41:40,00,11,1, 11.9,1,1, 9.819, 10042.937, 166.822, 52966.788 24/05/11,17:41:40,01,11,1, 11.9,1,1, 9.819, 10041.194, 170.100, 52963.763 24/05/11,17:41:40,02,11,1, 11.9,1,1, 9.819, 10040.226, 170.185, 52964.135 24/05/11,17:41:40,03,11,1, 11.9,1,1, 9.819, 10040.922, 170.231, 52965.001 24/05/11,17:41:40,04,11,1, 11.9,1,1, 9.819, 10040.600, 170.388, 52963.213 24/05/11,17:41:40,05,11,1, 11.9,1,1, 9.819, 10040.467, 170.440, 52965.061 24/05/11,17:41:40,06,11,1, 11.9,1,1, 9.819, 10041.351, 170.533, 52964.837 24/05/11,17:41:40,07,11,1, 11.9,1,1, 9.819, 10040.612, 170.495, 52963.842 24/05/11,17:41:40,08,11,1, 11.9,1,1, 9.819, 10040.888, 170.420, 52965.412 24/05/11,17:41:40,09,11,1, 11.9,1,1, 9.819, 10041.019, 170.573, 52963.554 24/05/11,17:41:40,10,11,1, 11.9,1,1, 9.819, 10040.034, 170.545, 52963.844 24/05/11,17:41:40,11,11,1, 11.9,1,1, 9.819, 10040.761, 170.709, 52964.754 24/05/11,17:41:40,12,11,1, 11.9,1,1, 9.819, 10040.388, 170.837, 52963.107 24/05/11,17:41:40,13,11,1, 11.9,1,1, 9.819, 10040.194, 170.885, 52964.842 24/05/11,17:41:40,14,11,1, 11.9,1,1, 9.819, 10041.170, 170.979, 52964.598 24/05/11,17:41:40,15,11,1, 11.9,1,1, 9.819, 10040.431, 170.975, 52963.524 24/05/11,17:41:40,16,11,1, 11.9,1,1, 9.819, 10040.674, 170.894, 52965.149 24/05/11,17:41:40,17,11,1, 11.9,1,1, 9.819, 10040.806, 170.993, 52963.375 24/05/11,17:41:40,18,11,1, 11.9,1,1, 9.819, 10039.815, 170.992, 52963.590 24/05/11,17:41:40,19,11,1, 11.9,1,1, 9.819, 10040.561, 171.118, 52964.540 24/05/11,17:41:41,00,11,1, 11.9,1,1, 9.823, 10040.559, 171.118, 52964.540 24/05/11,17:41:41,01,11,1, 11.9,1,1, 9.823, 10039.613, 174.172, 52961.684 24/05/11,17:41:41,02,11,1, 11.9,1,1, 9.823, 10038.567, 174.187, 52961.734 24/05/11,17:41:41,03,11,1, 11.9,1,1, 9.823, 10039.256, 174.205, 52962.699 24/05/11,17:41:41,04,11,1, 11.9,1,1, 9.823, 10038.956, 174.435, 52961.010 24/05/11,17:41:41,05,11,1, 11.9,1,1, 9.823, 10038.701, 174.476, 52962.662 24/05/11,17:41:41,06,11,1, 11.9,1,1, 9.823, 10039.617, 174.550, 52962.591 24/05/11,17:41:41,07,11,1, 11.9,1,1, 9.823, 10038.969, 174.568, 52961.516 24/05/11,17:41:41,08,11,1, 11.9,1,1, 9.823, 10039.236, 174.421, 52963.089 24/05/11,17:41:41,09,11,1, 11.9,1,1, 9.823, 10039.482, 174.537, 52961.618 24/05/11,17:41:41,10,11,1, 11.9,1,1, 9.823, 10038.448, 174.472, 52961.588 24/05/11,17:41:41,11,11,1, 11.9,1,1, 9.823, 10039.070, 174.585, 52962.492 24/05/11,17:41:41,12,11,1, 11.9,1,1, 9.823, 10038.804, 174.718, 52960.694 24/05/11,17:41:41,13,11,1, 11.9,1,1, 9.823, 10038.563, 174.802, 52962.389 24/05/11,17:41:41,14,11,1, 11.9,1,1, 9.823, 10039.521, 174.934, 52962.396 24/05/11,17:41:41,15,11,1, 11.9,1,1, 9.823, 10038.856, 174.914, 52961.332 24/05/11,17:41:41,16,11,1, 11.9,1,1, 9.823, 10039.081, 174.828, 52962.807 24/05/11,17:41:41,17,11,1, 11.9,1,1, 9.823, 10039.322, 174.895, 52961.165 24/05/11,17:41:41,18,11,1, 11.9,1,1, 9.823, 10038.354, 174.904, 52961.320 24/05/11,17:41:41,19,11,1, 11.9,1,1, 9.823, 10038.907, 174.941, 52962.329 24/05/11,17:41:42,00,10,1, 11.9,1,1, 9.819, 10038.906, 174.941, 52962.329 24/05/11,17:41:42,01,10,1, 11.9,1,1, 9.819, 10038.076, 177.470, 52959.480 24/05/11,17:41:42,02,10,1, 11.9,1,1, 9.819, 10037.223, 177.465, 52959.626 24/05/11,17:41:42,03,10,1, 11.9,1,1, 9.819, 10037.339, 177.545, 52960.747 24/05/11,17:41:42,04,10,1, 11.9,1,1, 9.819, 10037.764, 177.791, 52959.211 24/05/11,17:41:42,05,10,1, 11.9,1,1, 9.819, 10036.802, 177.628, 52959.491 24/05/11,17:41:42,06,10,1, 11.9,1,1, 9.819, 10037.935, 177.895, 52960.723 24/05/11,17:41:42,07,10,1, 11.9,1,1, 9.819, 10037.714, 177.824, 52958.960 24/05/11,17:41:42,08,10,1, 11.9,1,1, 9.819, 10037.233, 177.700, 52960.374 24/05/11,17:41:42,09,10,1, 11.9,1,1, 9.819, 10038.132, 177.891, 52959.972 24/05/11,17:41:42,10,10,1, 11.9,1,1, 9.819, 10036.976, 177.585, 52958.624 24/05/11,17:41:42,11,10,1, 11.9,1,1, 9.819, 10037.210, 177.807, 52960.267 24/05/11,17:41:42,12,10,1, 11.9,1,1, 9.819, 10037.538, 178.006, 52958.852 24/05/11,17:41:42,13,10,1, 11.9,1,1, 9.819, 10036.579, 177.885, 52959.145 24/05/11,17:41:42,14,10,1, 11.9,1,1, 9.819, 10037.743, 178.193, 52960.469 24/05/11,17:41:42,15,10,1, 11.9,1,1, 9.819, 10037.536, 178.075, 52958.851 24/05/11,17:41:42,16,10,1, 11.9,1,1, 9.819, 10037.065, 177.993, 52960.114 24/05/11,17:41:42,17,10,1, 11.9,1,1, 9.819, 10037.992, 178.161, 52959.710 24/05/11,17:41:42,18,10,1, 11.9,1,1, 9.819, 10036.829, 177.962, 52958.462 24/05/11,17:41:42,19,10,1, 11.9,1,1, 9.819, 10036.933, 178.079, 52960.050 24/05/11,17:41:43,00,10,1, 11.9,1,1, 9.823, 10036.929, 178.079, 52960.050 24/05/11,17:41:43,01,10,1, 11.9,1,1, 9.823, 10036.762, 179.955, 52958.021 24/05/11,17:41:43,02,10,1, 11.9,1,1, 9.823, 10035.699, 179.707, 52956.496 24/05/11,17:41:43,03,10,1, 11.9,1,1, 9.823, 10035.800, 179.844, 52958.097 24/05/11,17:41:43,04,10,1, 11.9,1,1, 9.823, 10036.274, 180.071, 52956.855 24/05/11,17:41:43,05,10,1, 11.9,1,1, 9.823, 10035.219, 179.898, 52957.003 24/05/11,17:41:43,06,10,1, 11.9,1,1, 9.823, 10036.297, 180.205, 52958.406 24/05/11,17:41:43,07,10,1, 11.9,1,1, 9.823, 10036.142, 180.093, 52956.688 24/05/11,17:41:43,08,10,1, 11.9,1,1, 9.823, 10035.702, 179.918, 52957.978 24/05/11,17:41:43,09,10,1, 11.9,1,1, 9.823, 10036.627, 180.066, 52957.647 24/05/11,17:41:43,10,10,1, 11.9,1,1, 9.823, 10035.537, 179.881, 52956.200 24/05/11,17:41:43,11,10,1, 11.9,1,1, 9.823, 10035.700, 179.984, 52957.813 24/05/11,17:41:43,12,10,1, 11.9,1,1, 9.823, 10036.069, 180.194, 52956.452 24/05/11,17:41:43,13,10,1, 11.9,1,1, 9.823, 10035.026, 180.034, 52956.680 24/05/11,17:41:43,14,10,1, 11.9,1,1, 9.823, 10036.208, 180.325, 52958.115 24/05/11,17:41:43,15,10,1, 11.9,1,1, 9.823, 10036.005, 180.268, 52956.383 24/05/11,17:41:43,16,10,1, 11.9,1,1, 9.823, 10035.580, 180.083, 52957.787 24/05/11,17:41:43,17,10,1, 11.9,1,1, 9.823, 10036.534, 180.228, 52957.341 24/05/11,17:41:43,18,10,1, 11.9,1,1, 9.823, 10035.334, 179.963, 52955.885 24/05/11,17:41:43,19,10,1, 11.9,1,1, 9.823, 10035.595, 180.117, 52957.649 24/05/11,17:41:44,00,09,1, 11.9,1,1, 9.814, 10035.594, 180.117, 52957.649 24/05/11,17:41:44,01,09,1, 11.9,1,1, 9.814, 10035.849, 180.740, 52954.952 24/05/11,17:41:44,02,09,1, 11.9,1,1, 9.814, 10034.616, 180.478, 52953.600 24/05/11,17:41:44,03,09,1, 11.9,1,1, 9.814, 10034.878, 180.555, 52955.338 24/05/11,17:41:44,04,09,1, 11.9,1,1, 9.814, 10035.262, 180.792, 52953.823 24/05/11,17:41:44,05,09,1, 11.9,1,1, 9.814, 10034.266, 180.625, 52954.223 24/05/11,17:41:44,06,09,1, 11.9,1,1, 9.814, 10035.449, 180.864, 52955.503 24/05/11,17:41:44,07,09,1, 11.9,1,1, 9.814, 10035.179, 180.765, 52953.754 24/05/11,17:41:44,08,09,1, 11.9,1,1, 9.814, 10034.828, 180.660, 52955.283 24/05/11,17:41:44,09,09,1, 11.9,1,1, 9.814, 10035.763, 180.770, 52954.784 24/05/11,17:41:44,10,09,1, 11.9,1,1, 9.814, 10034.578, 180.502, 52953.269 24/05/11,17:41:44,11,09,1, 11.9,1,1, 9.814, 10034.840, 180.656, 52955.091 24/05/11,17:41:44,12,09,1, 11.9,1,1, 9.814, 10035.187, 180.743, 52953.570 24/05/11,17:41:44,13,09,1, 11.9,1,1, 9.814, 10034.181, 180.668, 52953.856 24/05/11,17:41:44,14,09,1, 11.9,1,1, 9.814, 10035.407, 180.859, 52955.182 24/05/11,17:41:44,15,09,1, 11.9,1,1, 9.814, 10035.140, 180.778, 52953.339 24/05/11,17:41:44,16,09,1, 11.9,1,1, 9.814, 10034.789, 180.560, 52954.881 24/05/11,17:41:44,17,09,1, 11.9,1,1, 9.814, 10035.784, 180.758, 52954.440 24/05/11,17:41:44,18,09,1, 11.9,1,1, 9.814, 10034.501, 180.483, 52953.066 24/05/11,17:41:44,19,09,1, 11.9,1,1, 9.814, 10034.800, 180.567, 52954.691 24/05/11,17:41:45,00,09,1, 11.9,1,1, 9.820, 10034.792, 180.567, 52954.691 24/05/11,17:41:45,01,09,1, 11.9,1,1, 9.820, 10035.515, 180.676, 52951.531 24/05/11,17:41:45,02,09,1, 11.9,1,1, 9.820, 10033.891, 180.450, 52950.067 24/05/11,17:41:45,03,09,1, 11.9,1,1, 9.820, 10034.723, 180.678, 52952.470 24/05/11,17:41:45,04,09,1, 11.9,1,1, 9.820, 10034.736, 180.691, 52949.957 24/05/11,17:41:45,05,09,1, 11.9,1,1, 9.820, 10033.706, 180.725, 52951.047 24/05/11,17:41:45,06,09,1, 11.9,1,1, 9.820, 10035.299, 180.916, 52952.404 24/05/11,17:41:45,07,09,1, 11.9,1,1, 9.820, 10034.518, 180.762, 52949.850 24/05/11,17:41:45,08,09,1, 11.9,1,1, 9.820, 10034.491, 180.787, 52952.408 24/05/11,17:41:45,09,09,1, 11.9,1,1, 9.820, 10035.507, 180.820, 52951.170 24/05/11,17:41:45,10,09,1, 11.9,1,1, 9.820, 10033.933, 180.598, 52949.755 24/05/11,17:41:45,11,09,1, 11.9,1,1, 9.820, 10034.644, 180.812, 52952.320 24/05/11,17:41:45,12,09,1, 11.9,1,1, 9.820, 10034.624, 180.771, 52949.565 24/05/11,17:41:45,13,09,1, 11.9,1,1, 9.820, 10033.642, 180.816, 52950.728 24/05/11,17:41:45,14,09,1, 11.9,1,1, 9.820, 10035.273, 181.028, 52952.015 24/05/11,17:41:45,15,09,1, 11.9,1,1, 9.820, 10034.443, 180.928, 52949.547 24/05/11,17:41:45,16,09,1, 11.9,1,1, 9.820, 10034.358, 180.864, 52952.077 24/05/11,17:41:45,17,09,1, 11.9,1,1, 9.820, 10035.422, 180.900, 52950.839 24/05/11,17:41:45,18,09,1, 11.9,1,1, 9.820, 10033.749, 180.664, 52949.430 24/05/11,17:41:45,19,09,1, 11.9,1,1, 9.820, 10034.574, 180.888, 52951.885 24/05/11,17:41:46,00,09,1, 11.9,1,1, 9.815, 10034.567, 180.888, 52951.885 24/05/11,17:41:46,01,09,1, 11.9,1,1, 9.815, 10033.833, 183.012, 52947.721 24/05/11,17:41:46,02,09,1, 11.9,1,1, 9.815, 10032.323, 183.085, 52947.592 24/05/11,17:41:46,03,09,1, 11.9,1,1, 9.815, 10033.487, 183.223, 52949.588 24/05/11,17:41:46,04,09,1, 11.9,1,1, 9.815, 10032.798, 183.213, 52946.460 24/05/11,17:41:46,05,09,1, 11.9,1,1, 9.815, 10032.292, 183.447, 52949.037 24/05/11,17:41:46,06,09,1, 11.9,1,1, 9.815, 10033.788, 183.547, 52948.974 24/05/11,17:41:46,07,09,1, 11.9,1,1, 9.815, 10032.493, 183.496, 52946.788 24/05/11,17:41:46,08,09,1, 11.9,1,1, 9.815, 10033.222, 183.639, 52950.077 24/05/11,17:41:46,09,09,1, 11.9,1,1, 9.815, 10033.583, 183.552, 52947.552 24/05/11,17:41:46,10,09,1, 11.9,1,1, 9.815, 10031.989, 183.551, 52947.360 24/05/11,17:41:46,11,09,1, 11.9,1,1, 9.815, 10033.258, 183.752, 52949.344 24/05/11,17:41:46,12,09,1, 11.9,1,1, 9.815, 10032.462, 183.744, 52946.229 24/05/11,17:41:46,13,09,1, 11.9,1,1, 9.815, 10032.073, 184.018, 52948.813 24/05/11,17:41:46,14,09,1, 11.9,1,1, 9.815, 10033.517, 184.071, 52948.679 24/05/11,17:41:46,15,09,1, 11.9,1,1, 9.815, 10032.277, 184.050, 52946.776 24/05/11,17:41:46,16,09,1, 11.9,1,1, 9.815, 10032.893, 184.164, 52949.891 24/05/11,17:41:46,17,09,1, 11.9,1,1, 9.815, 10033.288, 184.043, 52947.313 24/05/11,17:41:46,18,09,1, 11.9,1,1, 9.815, 10031.759, 184.106, 52947.243 24/05/11,17:41:46,19,09,1, 11.9,1,1, 9.815, 10032.952, 184.245, 52949.256 24/05/11,17:41:47,00,09,1, 11.9,1,1, 9.819, 10032.948, 184.245, 52949.256 24/05/11,17:41:47,01,09,1, 11.9,1,1, 9.819, 10030.146, 189.712, 52945.804 24/05/11,17:41:47,02,09,1, 11.9,1,1, 9.819, 10028.618, 189.848, 52946.147 24/05/11,17:41:47,03,09,1, 11.9,1,1, 9.819, 10029.803, 190.106, 52947.896 24/05/11,17:41:47,04,09,1, 11.9,1,1, 9.819, 10029.023, 190.129, 52944.720 24/05/11,17:41:47,05,09,1, 11.9,1,1, 9.819, 10028.654, 190.426, 52947.533 24/05/11,17:41:47,06,09,1, 11.9,1,1, 9.819, 10030.056, 190.527, 52947.386 24/05/11,17:41:47,07,09,1, 11.9,1,1, 9.819, 10028.703, 190.548, 52945.441 24/05/11,17:41:47,08,09,1, 11.9,1,1, 9.819, 10029.403, 190.671, 52948.529 24/05/11,17:41:47,09,09,1, 11.9,1,1, 9.819, 10029.606, 190.624, 52945.855 24/05/11,17:41:47,10,09,1, 11.9,1,1, 9.819, 10028.056, 190.688, 52946.006 24/05/11,17:41:47,11,09,1, 11.9,1,1, 9.819, 10029.320, 190.973, 52947.814 24/05/11,17:41:47,12,09,1, 11.9,1,1, 9.819, 10028.489, 191.029, 52944.633 24/05/11,17:41:47,13,09,1, 11.9,1,1, 9.819, 10028.154, 191.307, 52947.390 24/05/11,17:41:47,14,09,1, 11.9,1,1, 9.819, 10029.516, 191.461, 52947.249 24/05/11,17:41:47,15,09,1, 11.9,1,1, 9.819, 10028.160, 191.449, 52945.407 24/05/11,17:41:47,16,09,1, 11.9,1,1, 9.819, 10028.877, 191.581, 52948.294 24/05/11,17:41:47,17,09,1, 11.9,1,1, 9.819, 10029.097, 191.545, 52945.622 24/05/11,17:41:47,18,09,1, 11.9,1,1, 9.819, 10027.556, 191.704, 52945.971 24/05/11,17:41:47,19,09,1, 11.9,1,1, 9.819, 10028.796, 191.931, 52947.713 24/05/11,17:41:48,00,09,1, 11.9,1,1, 9.820, 10028.793, 191.931, 52947.713 24/05/11,17:41:48,01,09,1, 11.9,1,1, 9.820, 10024.404, 199.556, 52945.437 24/05/11,17:41:48,02,09,1, 11.9,1,1, 9.820, 10022.934, 199.752, 52946.028 24/05/11,17:41:48,03,09,1, 11.9,1,1, 9.820, 10024.200, 199.981, 52947.744 24/05/11,17:41:48,04,09,1, 11.9,1,1, 9.820, 10023.197, 200.115, 52944.677 24/05/11,17:41:48,05,09,1, 11.9,1,1, 9.820, 10023.049, 200.421, 52947.570 24/05/11,17:41:48,06,09,1, 11.9,1,1, 9.820, 10024.355, 200.472, 52947.093 24/05/11,17:41:48,07,09,1, 11.9,1,1, 9.820, 10022.938, 200.491, 52945.439 24/05/11,17:41:48,08,09,1, 11.9,1,1, 9.820, 10023.708, 200.721, 52948.517 24/05/11,17:41:48,09,09,1, 11.9,1,1, 9.820, 10023.687, 200.610, 52945.560 24/05/11,17:41:48,10,09,1, 11.9,1,1, 9.820, 10022.167, 200.780, 52945.977 24/05/11,17:41:48,11,09,1, 11.9,1,1, 9.820, 10023.572, 201.022, 52947.656 24/05/11,17:41:48,12,09,1, 11.9,1,1, 9.820, 10022.609, 201.128, 52944.838 24/05/11,17:41:48,13,09,1, 11.9,1,1, 9.820, 10022.361, 201.461, 52947.572 24/05/11,17:41:48,14,09,1, 11.9,1,1, 9.820, 10023.728, 201.480, 52947.085 24/05/11,17:41:48,15,09,1, 11.9,1,1, 9.820, 10022.242, 201.549, 52945.465 24/05/11,17:41:48,16,09,1, 11.9,1,1, 9.820, 10023.045, 201.705, 52948.467 24/05/11,17:41:48,17,09,1, 11.9,1,1, 9.820, 10023.028, 201.649, 52945.561 24/05/11,17:41:48,18,09,1, 11.9,1,1, 9.820, 10021.584, 201.848, 52946.235 24/05/11,17:41:48,19,09,1, 11.9,1,1, 9.820, 10022.869, 202.101, 52947.875 24/05/11,17:41:49,00,09,1, 11.9,1,1, 9.815, 10022.868, 202.101, 52947.875 24/05/11,17:41:49,01,09,1, 11.9,1,1, 9.815, 10016.986, 209.574, 52947.072 24/05/11,17:41:49,02,09,1, 11.9,1,1, 9.815, 10016.113, 209.698, 52947.292 24/05/11,17:41:49,03,09,1, 11.9,1,1, 9.815, 10016.542, 209.873, 52948.030 24/05/11,17:41:49,04,09,1, 11.9,1,1, 9.815, 10016.231, 210.122, 52946.756 24/05/11,17:41:49,05,09,1, 11.9,1,1, 9.815, 10016.085, 210.120, 52948.392 24/05/11,17:41:49,06,09,1, 11.9,1,1, 9.815, 10016.777, 210.321, 52948.024 24/05/11,17:41:49,07,09,1, 11.9,1,1, 9.815, 10016.116, 210.370, 52947.289 24/05/11,17:41:49,08,09,1, 11.9,1,1, 9.815, 10016.234, 210.365, 52948.572 24/05/11,17:41:49,09,09,1, 11.9,1,1, 9.815, 10016.165, 210.525, 52947.073 24/05/11,17:41:49,10,09,1, 11.9,1,1, 9.815, 10015.297, 210.540, 52947.435 24/05/11,17:41:49,11,09,1, 11.9,1,1, 9.815, 10015.788, 210.721, 52948.147 24/05/11,17:41:49,12,09,1, 11.9,1,1, 9.815, 10015.478, 211.018, 52946.915 24/05/11,17:41:49,13,09,1, 11.9,1,1, 9.815, 10015.298, 211.005, 52948.438 24/05/11,17:41:49,14,09,1, 11.9,1,1, 9.815, 10015.964, 211.206, 52948.228 24/05/11,17:41:49,15,09,1, 11.9,1,1, 9.815, 10015.290, 211.144, 52947.466 24/05/11,17:41:49,16,09,1, 11.9,1,1, 9.815, 10015.380, 211.138, 52948.758 24/05/11,17:41:49,17,09,1, 11.9,1,1, 9.815, 10015.368, 211.312, 52947.243 24/05/11,17:41:49,18,09,1, 11.9,1,1, 9.815, 10014.504, 211.376, 52947.467 24/05/11,17:41:49,19,09,1, 11.9,1,1, 9.815, 10014.963, 211.573, 52948.262 24/05/11,17:41:50,00,09,1, 12.0,1,1, 9.817, 10014.957, 211.573, 52948.262 24/05/11,17:41:50,01,09,1, 12.0,1,1, 9.817, 10008.314, 217.335, 52948.363 24/05/11,17:41:50,02,09,1, 12.0,1,1, 9.817, 10007.483, 217.369, 52948.850 24/05/11,17:41:50,03,09,1, 12.0,1,1, 9.817, 10008.010, 217.539, 52949.502 24/05/11,17:41:50,04,09,1, 12.0,1,1, 9.817, 10007.728, 217.692, 52948.233 24/05/11,17:41:50,05,09,1, 12.0,1,1, 9.817, 10007.596, 217.715, 52949.967 24/05/11,17:41:50,06,09,1, 12.0,1,1, 9.817, 10008.145, 217.815, 52949.477 24/05/11,17:41:50,07,09,1, 12.0,1,1, 9.817, 10007.405, 217.782, 52948.793 24/05/11,17:41:50,08,09,1, 12.0,1,1, 9.817, 10007.485, 217.754, 52950.085 24/05/11,17:41:50,09,09,1, 12.0,1,1, 9.817, 10007.318, 217.989, 52948.534 24/05/11,17:41:50,10,09,1, 12.0,1,1, 9.817, 10006.566, 217.952, 52949.041 24/05/11,17:41:50,11,09,1, 12.0,1,1, 9.817, 10007.077, 218.170, 52949.764 24/05/11,17:41:50,12,09,1, 12.0,1,1, 9.817, 10006.756, 218.402, 52948.622 24/05/11,17:41:50,13,09,1, 12.0,1,1, 9.817, 10006.653, 218.363, 52950.059 24/05/11,17:41:50,14,09,1, 12.0,1,1, 9.817, 10007.246, 218.469, 52949.534 24/05/11,17:41:50,15,09,1, 12.0,1,1, 9.817, 10006.546, 218.477, 52949.005 24/05/11,17:41:50,16,09,1, 12.0,1,1, 9.817, 10006.499, 218.393, 52950.085 24/05/11,17:41:50,17,09,1, 12.0,1,1, 9.817, 10006.434, 218.598, 52948.564 24/05/11,17:41:50,18,09,1, 12.0,1,1, 9.817, 10005.623, 218.640, 52949.232 24/05/11,17:41:50,19,09,1, 12.0,1,1, 9.817, 10006.103, 218.840, 52949.825 24/05/11,17:41:51,00,09,1, 12.0,1,1, 9.806, 10006.095, 218.840, 52949.825 24/05/11,17:41:51,01,09,1, 12.0,1,1, 9.806, 9998.685, 223.252, 52950.543 24/05/11,17:41:51,02,09,1, 12.0,1,1, 9.806, 9997.620, 223.119, 52950.327 24/05/11,17:41:51,03,09,1, 12.0,1,1, 9.806, 9998.171, 223.440, 52951.733 24/05/11,17:41:51,04,09,1, 12.0,1,1, 9.806, 9998.264, 223.557, 52950.608 24/05/11,17:41:51,05,09,1, 12.0,1,1, 9.806, 9997.601, 223.363, 52951.551 24/05/11,17:41:51,06,09,1, 12.0,1,1, 9.806, 9998.482, 223.611, 52951.797 24/05/11,17:41:51,07,09,1, 12.0,1,1, 9.806, 9997.625, 223.440, 52950.444 24/05/11,17:41:51,08,09,1, 12.0,1,1, 9.806, 9997.308, 223.397, 52951.591 24/05/11,17:41:51,09,09,1, 12.0,1,1, 9.806, 9997.663, 223.698, 52950.765 24/05/11,17:41:51,10,09,1, 12.0,1,1, 9.806, 9996.592, 223.595, 52950.518 24/05/11,17:41:51,11,09,1, 12.0,1,1, 9.806, 9997.191, 223.900, 52951.826 24/05/11,17:41:51,12,09,1, 12.0,1,1, 9.806, 9997.245, 223.953, 52950.712 24/05/11,17:41:51,13,09,1, 12.0,1,1, 9.806, 9996.675, 223.842, 52951.768 24/05/11,17:41:51,14,09,1, 12.0,1,1, 9.806, 9997.438, 224.048, 52951.948 24/05/11,17:41:51,15,09,1, 12.0,1,1, 9.806, 9996.629, 223.850, 52950.657 24/05/11,17:41:51,16,09,1, 12.0,1,1, 9.806, 9996.320, 223.882, 52951.820 24/05/11,17:41:51,17,09,1, 12.0,1,1, 9.806, 9996.635, 224.135, 52950.961 24/05/11,17:41:51,18,09,1, 12.0,1,1, 9.806, 9995.616, 224.013, 52950.829 24/05/11,17:41:51,19,09,1, 12.0,1,1, 9.806, 9996.145, 224.349, 52952.147 24/05/11,17:41:52,00,09,1, 11.9,1,1, 9.809, 9996.140, 224.349, 52952.147 24/05/11,17:41:52,01,09,1, 11.9,1,1, 9.809, 9988.584, 226.738, 52952.540 24/05/11,17:41:52,02,09,1, 11.9,1,1, 9.809, 9987.615, 226.660, 52952.570 24/05/11,17:41:52,03,09,1, 11.9,1,1, 9.809, 9988.375, 226.924, 52953.773 24/05/11,17:41:52,04,09,1, 11.9,1,1, 9.809, 9988.293, 226.914, 52952.650 24/05/11,17:41:52,05,09,1, 11.9,1,1, 9.809, 9987.796, 226.689, 52953.682 24/05/11,17:41:52,06,09,1, 11.9,1,1, 9.809, 9988.468, 226.930, 52953.627 24/05/11,17:41:52,07,09,1, 11.9,1,1, 9.809, 9987.538, 226.674, 52952.465 24/05/11,17:41:52,08,09,1, 11.9,1,1, 9.809, 9987.345, 226.671, 52953.626 24/05/11,17:41:52,09,09,1, 11.9,1,1, 9.809, 9987.615, 226.954, 52952.610 24/05/11,17:41:52,10,09,1, 11.9,1,1, 9.809, 9986.618, 226.837, 52952.789 24/05/11,17:41:52,11,09,1, 11.9,1,1, 9.809, 9987.387, 227.113, 52953.999 24/05/11,17:41:52,12,09,1, 11.9,1,1, 9.809, 9987.356, 227.115, 52952.731 24/05/11,17:41:52,13,09,1, 11.9,1,1, 9.809, 9986.822, 226.920, 52953.855 24/05/11,17:41:52,14,09,1, 11.9,1,1, 9.809, 9987.525, 227.078, 52953.746 24/05/11,17:41:52,15,09,1, 11.9,1,1, 9.809, 9986.562, 226.869, 52952.624 24/05/11,17:41:52,16,09,1, 11.9,1,1, 9.809, 9986.373, 226.901, 52953.757 24/05/11,17:41:52,17,09,1, 11.9,1,1, 9.809, 9986.680, 227.127, 52952.666 24/05/11,17:41:52,18,09,1, 11.9,1,1, 9.809, 9985.777, 226.999, 52952.942 24/05/11,17:41:52,19,09,1, 11.9,1,1, 9.809, 9986.467, 227.267, 52954.223 24/05/11,17:41:53,00,12,1, 11.9,1,1, 9.820, 9986.460, 227.267, 52954.223 24/05/11,17:41:53,01,12,1, 11.9,1,1, 9.820, 9979.312, 228.447, 52954.099 24/05/11,17:41:53,02,12,1, 11.9,1,1, 9.820, 9978.413, 228.314, 52954.493 24/05/11,17:41:53,03,12,1, 11.9,1,1, 9.820, 9979.272, 228.529, 52955.539 24/05/11,17:41:53,04,12,1, 11.9,1,1, 9.820, 9979.079, 228.483, 52954.235 24/05/11,17:41:53,05,12,1, 11.9,1,1, 9.820, 9978.513, 228.284, 52955.396 24/05/11,17:41:53,06,12,1, 11.9,1,1, 9.820, 9979.204, 228.466, 52955.041 24/05/11,17:41:53,07,12,1, 11.9,1,1, 9.820, 9978.133, 228.273, 52953.996 24/05/11,17:41:53,08,12,1, 11.9,1,1, 9.820, 9978.102, 228.399, 52955.281 24/05/11,17:41:53,09,12,1, 11.9,1,1, 9.820, 9978.388, 228.607, 52954.328 24/05/11,17:41:53,10,12,1, 11.9,1,1, 9.820, 9977.527, 228.485, 52954.619 24/05/11,17:41:53,11,12,1, 11.9,1,1, 9.820, 9978.360, 228.713, 52955.742 24/05/11,17:41:53,12,12,1, 11.9,1,1, 9.820, 9978.150, 228.694, 52954.444 24/05/11,17:41:53,13,12,1, 11.9,1,1, 9.820, 9977.682, 228.465, 52955.541 24/05/11,17:41:53,14,12,1, 11.9,1,1, 9.820, 9978.318, 228.624, 52955.167 24/05/11,17:41:53,15,12,1, 11.9,1,1, 9.820, 9977.178, 228.512, 52954.177 24/05/11,17:41:53,16,12,1, 11.9,1,1, 9.820, 9977.225, 228.556, 52955.432 24/05/11,17:41:53,17,12,1, 11.9,1,1, 9.820, 9977.486, 228.798, 52954.369 24/05/11,17:41:53,18,12,1, 11.9,1,1, 9.820, 9976.613, 228.682, 52954.784 24/05/11,17:41:53,19,12,1, 11.9,1,1, 9.820, 9977.472, 228.938, 52955.869 24/05/11,17:41:54,00,12,1, 11.9,1,1, 9.816, 9977.465, 228.938, 52955.869 24/05/11,17:41:54,01,12,1, 11.9,1,1, 9.816, 9970.348, 230.606, 52955.520 24/05/11,17:41:54,02,12,1, 11.9,1,1, 9.816, 9969.639, 230.466, 52956.307 24/05/11,17:41:54,03,12,1, 11.9,1,1, 9.816, 9970.520, 230.702, 52957.280 24/05/11,17:41:54,04,12,1, 11.9,1,1, 9.816, 9970.073, 230.576, 52955.873 24/05/11,17:41:54,05,12,1, 11.9,1,1, 9.816, 9969.669, 230.401, 52956.877 24/05/11,17:41:54,06,12,1, 11.9,1,1, 9.816, 9970.194, 230.677, 52956.449 24/05/11,17:41:54,07,12,1, 11.9,1,1, 9.816, 9969.033, 230.498, 52955.620 24/05/11,17:41:54,08,12,1, 11.9,1,1, 9.816, 9969.242, 230.654, 52956.859 24/05/11,17:41:54,09,12,1, 11.9,1,1, 9.816, 9969.501, 230.876, 52955.886 24/05/11,17:41:54,10,12,1, 11.9,1,1, 9.816, 9968.711, 230.760, 52956.565 24/05/11,17:41:54,11,12,1, 11.9,1,1, 9.816, 9969.607, 230.912, 52957.295 24/05/11,17:41:54,12,12,1, 11.9,1,1, 9.816, 9969.253, 230.852, 52955.969 24/05/11,17:41:54,13,12,1, 11.9,1,1, 9.816, 9968.773, 230.648, 52957.075 24/05/11,17:41:54,14,12,1, 11.9,1,1, 9.816, 9969.283, 230.929, 52956.427 24/05/11,17:41:54,15,12,1, 11.9,1,1, 9.816, 9968.182, 230.733, 52955.682 24/05/11,17:41:54,16,12,1, 11.9,1,1, 9.816, 9968.366, 230.922, 52957.077 24/05/11,17:41:54,17,12,1, 11.9,1,1, 9.816, 9968.634, 231.118, 52956.038 24/05/11,17:41:54,18,12,1, 11.9,1,1, 9.816, 9967.894, 230.935, 52956.701 24/05/11,17:41:54,19,12,1, 11.9,1,1, 9.816, 9968.721, 231.210, 52957.407 24/05/11,17:41:55,00,10,1, 11.9,1,1, 9.816, 9968.719, 231.210, 52957.407 24/05/11,17:41:55,01,10,1, 11.9,1,1, 9.816, 9961.644, 232.791, 52956.833 24/05/11,17:41:55,02,10,1, 11.9,1,1, 9.816, 9960.943, 232.637, 52957.623 24/05/11,17:41:55,03,10,1, 11.9,1,1, 9.816, 9961.827, 232.836, 52958.236 24/05/11,17:41:55,04,10,1, 11.9,1,1, 9.816, 9961.224, 232.648, 52956.897 24/05/11,17:41:55,05,10,1, 11.9,1,1, 9.816, 9960.849, 232.516, 52957.917 24/05/11,17:41:55,06,10,1, 11.9,1,1, 9.816, 9961.248, 232.775, 52957.159 24/05/11,17:41:55,07,10,1, 11.9,1,1, 9.816, 9960.152, 232.559, 52956.565 24/05/11,17:41:55,08,10,1, 11.9,1,1, 9.816, 9960.521, 232.788, 52957.924 24/05/11,17:41:55,09,10,1, 11.9,1,1, 9.816, 9960.777, 232.946, 52956.893 24/05/11,17:41:55,10,10,1, 11.9,1,1, 9.816, 9960.050, 232.739, 52957.578 24/05/11,17:41:55,11,10,1, 11.9,1,1, 9.816, 9960.954, 232.969, 52958.211 24/05/11,17:41:55,12,10,1, 11.9,1,1, 9.816, 9960.370, 232.732, 52956.842 24/05/11,17:41:55,13,10,1, 11.9,1,1, 9.816, 9959.979, 232.682, 52957.997 24/05/11,17:41:55,14,10,1, 11.9,1,1, 9.816, 9960.433, 232.897, 52957.200 24/05/11,17:41:55,15,10,1, 11.9,1,1, 9.816, 9959.273, 232.720, 52956.640 24/05/11,17:41:55,16,10,1, 11.9,1,1, 9.816, 9959.720, 232.951, 52957.974 24/05/11,17:41:55,17,10,1, 11.9,1,1, 9.816, 9959.867, 233.152, 52956.989 24/05/11,17:41:55,18,10,1, 11.9,1,1, 9.816, 9959.236, 232.945, 52957.837 24/05/11,17:41:55,19,10,1, 11.9,1,1, 9.816, 9960.075, 233.146, 52958.244 24/05/11,17:41:56,00,11,1, 11.9,1,1, 9.817, 9960.074, 233.146, 52958.244 24/05/11,17:41:56,01,11,1, 11.9,1,1, 9.817, 9952.353, 234.550, 52958.157 24/05/11,17:41:56,02,11,1, 11.9,1,1, 9.817, 9952.045, 234.253, 52958.708 24/05/11,17:41:56,03,11,1, 11.9,1,1, 9.817, 9952.356, 234.390, 52958.605 24/05/11,17:41:56,04,11,1, 11.9,1,1, 9.817, 9951.996, 234.334, 52958.248 24/05/11,17:41:56,05,11,1, 11.9,1,1, 9.817, 9951.563, 234.117, 52958.432 24/05/11,17:41:56,06,11,1, 11.9,1,1, 9.817, 9951.588, 234.491, 52957.909 24/05/11,17:41:56,07,11,1, 11.9,1,1, 9.817, 9951.092, 234.337, 52958.080 24/05/11,17:41:56,08,11,1, 11.9,1,1, 9.817, 9951.187, 234.408, 52958.329 24/05/11,17:41:56,09,11,1, 11.9,1,1, 9.817, 9951.388, 234.701, 52958.248 24/05/11,17:41:56,10,11,1, 11.9,1,1, 9.817, 9951.058, 234.358, 52958.752 24/05/11,17:41:56,11,11,1, 11.9,1,1, 9.817, 9951.314, 234.516, 52958.571 24/05/11,17:41:56,12,11,1, 11.9,1,1, 9.817, 9950.983, 234.493, 52958.173 24/05/11,17:41:56,13,11,1, 11.9,1,1, 9.817, 9950.560, 234.271, 52958.432 24/05/11,17:41:56,14,11,1, 11.9,1,1, 9.817, 9950.654, 234.567, 52957.925 24/05/11,17:41:56,15,11,1, 11.9,1,1, 9.817, 9950.113, 234.519, 52958.188 24/05/11,17:41:56,16,11,1, 11.9,1,1, 9.817, 9950.266, 234.621, 52958.640 24/05/11,17:41:56,17,11,1, 11.9,1,1, 9.817, 9950.351, 234.848, 52958.399 24/05/11,17:41:56,18,11,1, 11.9,1,1, 9.817, 9950.115, 234.583, 52958.827 24/05/11,17:41:56,19,11,1, 11.9,1,1, 9.817, 9950.372, 234.729, 52958.712 24/05/11,17:41:57,00,11,1, 11.9,1,1, 9.815, 9950.370, 234.729, 52958.712 24/05/11,17:41:57,01,11,1, 11.9,1,1, 9.815, 9943.268, 236.013, 52959.315 24/05/11,17:41:57,02,11,1, 11.9,1,1, 9.815, 9941.972, 235.656, 52958.790 24/05/11,17:41:57,03,11,1, 11.9,1,1, 9.815, 9942.971, 236.061, 52960.265 24/05/11,17:41:57,04,11,1, 11.9,1,1, 9.815, 9942.436, 235.694, 52958.467 24/05/11,17:41:57,05,11,1, 11.9,1,1, 9.815, 9941.370, 235.707, 52959.165 24/05/11,17:41:57,06,11,1, 11.9,1,1, 9.815, 9942.410, 236.108, 52959.572 24/05/11,17:41:57,07,11,1, 11.9,1,1, 9.815, 9941.186, 235.711, 52957.876 24/05/11,17:41:57,08,11,1, 11.9,1,1, 9.815, 9941.494, 236.149, 52960.427 24/05/11,17:41:57,09,11,1, 11.9,1,1, 9.815, 9942.629, 236.128, 52959.608 24/05/11,17:41:57,10,11,1, 11.9,1,1, 9.815, 9940.674, 235.658, 52958.232 24/05/11,17:41:57,11,11,1, 11.9,1,1, 9.815, 9942.025, 236.340, 52961.191 24/05/11,17:41:57,12,11,1, 11.9,1,1, 9.815, 9941.710, 235.795, 52958.359 24/05/11,17:41:57,13,11,1, 11.9,1,1, 9.815, 9940.069, 235.843, 52958.970 24/05/11,17:41:57,14,11,1, 11.9,1,1, 9.815, 9942.031, 236.375, 52960.645 24/05/11,17:41:57,15,11,1, 11.9,1,1, 9.815, 9940.323, 235.733, 52957.574 24/05/11,17:41:57,16,11,1, 11.9,1,1, 9.815, 9940.486, 236.309, 52960.512 24/05/11,17:41:57,17,11,1, 11.9,1,1, 9.815, 9941.822, 236.299, 52959.925 24/05/11,17:41:57,18,11,1, 11.9,1,1, 9.815, 9939.684, 235.781, 52958.360 24/05/11,17:41:57,19,11,1, 11.9,1,1, 9.815, 9941.136, 236.439, 52961.391 24/05/11,17:41:58,00,11,1, 11.9,1,1, 9.818, 9941.132, 236.439, 52961.391 24/05/11,17:41:58,01,11,1, 11.9,1,1, 9.818, 9935.314, 236.990, 52960.297 24/05/11,17:41:58,02,11,1, 11.9,1,1, 9.818, 9933.133, 236.479, 52958.855 24/05/11,17:41:58,03,11,1, 11.9,1,1, 9.818, 9934.739, 237.164, 52961.746 24/05/11,17:41:58,04,11,1, 11.9,1,1, 9.818, 9934.191, 236.600, 52958.707 24/05/11,17:41:58,05,11,1, 11.9,1,1, 9.818, 9932.728, 236.734, 52959.821 24/05/11,17:41:58,06,11,1, 11.9,1,1, 9.818, 9934.743, 237.158, 52961.164 24/05/11,17:41:58,07,11,1, 11.9,1,1, 9.818, 9932.956, 236.549, 52958.263 24/05/11,17:41:58,08,11,1, 11.9,1,1, 9.818, 9933.344, 237.139, 52961.369 24/05/11,17:41:58,09,11,1, 11.9,1,1, 9.818, 9934.550, 237.011, 52960.293 24/05/11,17:41:58,10,11,1, 11.9,1,1, 9.818, 9932.433, 236.574, 52959.066 24/05/11,17:41:58,11,11,1, 11.9,1,1, 9.818, 9933.991, 237.211, 52961.819 24/05/11,17:41:58,12,11,1, 11.9,1,1, 9.818, 9933.379, 236.614, 52958.816 24/05/11,17:41:58,13,11,1, 11.9,1,1, 9.818, 9932.012, 236.765, 52959.899 24/05/11,17:41:58,14,11,1, 11.9,1,1, 9.818, 9934.026, 237.237, 52961.295 24/05/11,17:41:58,15,11,1, 11.9,1,1, 9.818, 9932.173, 236.555, 52958.363 24/05/11,17:41:58,16,11,1, 11.9,1,1, 9.818, 9932.587, 237.189, 52961.548 24/05/11,17:41:58,17,11,1, 11.9,1,1, 9.818, 9933.783, 237.081, 52960.367 24/05/11,17:41:58,18,11,1, 11.9,1,1, 9.818, 9931.666, 236.598, 52959.077 24/05/11,17:41:58,19,11,1, 11.9,1,1, 9.818, 9933.298, 237.235, 52961.959 24/05/11,17:41:59,00,11,1, 11.8,1,1, 9.815, 9933.296, 237.235, 52961.959 24/05/11,17:41:59,01,11,1, 11.8,1,1, 9.815, 9927.394, 237.049, 52960.767 24/05/11,17:41:59,02,11,1, 11.8,1,1, 9.815, 9926.171, 236.632, 52960.171 24/05/11,17:41:59,03,11,1, 11.8,1,1, 9.815, 9926.928, 237.107, 52961.383 24/05/11,17:41:59,04,11,1, 11.8,1,1, 9.815, 9926.386, 236.671, 52959.820 24/05/11,17:41:59,05,11,1, 11.8,1,1, 9.815, 9925.823, 236.721, 52960.558 24/05/11,17:41:59,06,11,1, 11.8,1,1, 9.815, 9926.793, 237.113, 52961.101 24/05/11,17:41:59,07,11,1, 11.8,1,1, 9.815, 9925.723, 236.710, 52960.001 24/05/11,17:41:59,08,11,1, 11.8,1,1, 9.815, 9926.099, 237.014, 52961.410 24/05/11,17:41:59,09,11,1, 11.8,1,1, 9.815, 9926.486, 236.923, 52960.626 24/05/11,17:41:59,10,11,1, 11.8,1,1, 9.815, 9925.347, 236.618, 52960.186 24/05/11,17:41:59,11,11,1, 11.8,1,1, 9.815, 9926.191, 237.048, 52961.348 24/05/11,17:41:59,12,11,1, 11.8,1,1, 9.815, 9925.623, 236.653, 52959.978 24/05/11,17:41:59,13,11,1, 11.8,1,1, 9.815, 9924.962, 236.754, 52960.641 24/05/11,17:41:59,14,11,1, 11.8,1,1, 9.815, 9925.928, 237.014, 52960.992 24/05/11,17:41:59,15,11,1, 11.8,1,1, 9.815, 9924.952, 236.605, 52959.957 24/05/11,17:41:59,16,11,1, 11.8,1,1, 9.815, 9925.138, 236.907, 52960.707 24/05/11,17:41:59,17,11,1, 11.8,1,1, 9.815, 9925.795, 236.984, 52961.231 24/05/11,17:41:59,18,11,1, 11.8,1,1, 9.815, 9924.740, 236.482, 52960.105 24/05/11,17:41:59,19,11,1, 11.8,1,1, 9.815, 9925.103, 236.930, 52961.272 24/05/11,17:42:00,00,10,1, 11.9,1,1, 9.805, 9925.102, 236.930, 52961.272 24/05/11,17:42:00,01,10,1, 11.9,1,1, 9.805, 9919.506, 236.703, 52961.265 24/05/11,17:42:00,02,10,1, 11.9,1,1, 9.805, 9918.209, 236.208, 52959.896 24/05/11,17:42:00,03,10,1, 11.9,1,1, 9.805, 9918.754, 236.768, 52961.536 24/05/11,17:42:00,04,10,1, 11.9,1,1, 9.805, 9918.679, 236.386, 52960.476 24/05/11,17:42:00,05,10,1, 11.9,1,1, 9.805, 9917.630, 236.381, 52960.206 24/05/11,17:42:00,06,10,1, 11.9,1,1, 9.805, 9918.703, 236.874, 52961.589 24/05/11,17:42:00,07,10,1, 11.9,1,1, 9.805, 9917.957, 236.278, 52959.852 24/05/11,17:42:00,08,10,1, 11.9,1,1, 9.805, 9918.102, 236.635, 52961.131 24/05/11,17:42:00,09,10,1, 11.9,1,1, 9.805, 9918.372, 236.604, 52960.799 24/05/11,17:42:00,10,10,1, 11.9,1,1, 9.805, 9917.701, 236.224, 52960.681 24/05/11,17:42:00,11,10,1, 11.9,1,1, 9.805, 9917.940, 236.570, 52960.587 24/05/11,17:42:00,12,10,1, 11.9,1,1, 9.805, 9917.436, 236.430, 52960.277 24/05/11,17:42:00,13,10,1, 11.9,1,1, 9.805, 9917.234, 236.468, 52960.632 24/05/11,17:42:00,14,10,1, 11.9,1,1, 9.805, 9917.577, 236.788, 52960.647 24/05/11,17:42:00,15,10,1, 11.9,1,1, 9.805, 9917.246, 236.440, 52960.747 24/05/11,17:42:00,16,10,1, 11.9,1,1, 9.805, 9917.576, 236.624, 52960.996 24/05/11,17:42:00,17,10,1, 11.9,1,1, 9.805, 9917.535, 236.601, 52960.689 24/05/11,17:42:00,18,10,1, 11.9,1,1, 9.805, 9917.017, 236.278, 52960.718 24/05/11,17:42:00,19,10,1, 11.9,1,1, 9.805, 9917.157, 236.563, 52960.474 24/05/11,17:42:01,00,10,1, 11.9,1,1, 9.815, 9917.150, 236.563, 52960.474 24/05/11,17:42:01,01,10,1, 11.9,1,1, 9.815, 9911.533, 236.618, 52960.459 24/05/11,17:42:01,02,10,1, 11.9,1,1, 9.815, 9911.061, 236.341, 52960.461 24/05/11,17:42:01,03,10,1, 11.9,1,1, 9.815, 9911.220, 236.649, 52960.224 24/05/11,17:42:01,04,10,1, 11.9,1,1, 9.815, 9910.659, 236.480, 52960.130 24/05/11,17:42:01,05,10,1, 11.9,1,1, 9.815, 9910.653, 236.514, 52960.357 24/05/11,17:42:01,06,10,1, 11.9,1,1, 9.815, 9910.984, 236.847, 52960.424 24/05/11,17:42:01,07,10,1, 11.9,1,1, 9.815, 9910.632, 236.514, 52960.611 24/05/11,17:42:01,08,10,1, 11.9,1,1, 9.815, 9910.986, 236.711, 52960.756 24/05/11,17:42:01,09,10,1, 11.9,1,1, 9.815, 9910.809, 236.641, 52960.445 24/05/11,17:42:01,10,10,1, 11.9,1,1, 9.815, 9910.277, 236.304, 52960.431 24/05/11,17:42:01,11,10,1, 11.9,1,1, 9.815, 9910.469, 236.633, 52960.162 24/05/11,17:42:01,12,10,1, 11.9,1,1, 9.815, 9909.948, 236.477, 52959.931 24/05/11,17:42:01,13,10,1, 11.9,1,1, 9.815, 9909.967, 236.545, 52960.319 24/05/11,17:42:01,14,10,1, 11.9,1,1, 9.815, 9910.284, 236.828, 52960.428 24/05/11,17:42:01,15,10,1, 11.9,1,1, 9.815, 9909.886, 236.503, 52960.573 24/05/11,17:42:01,16,10,1, 11.9,1,1, 9.815, 9910.254, 236.691, 52960.674 24/05/11,17:42:01,17,10,1, 11.9,1,1, 9.815, 9910.126, 236.584, 52960.359 24/05/11,17:42:01,18,10,1, 11.9,1,1, 9.815, 9909.710, 236.439, 52961.481 24/05/11,17:42:01,19,10,1, 11.9,1,1, 9.815, 9909.753, 236.533, 52959.433 24/05/11,17:42:02,00,10,1, 11.8,1,1, 9.815, 9909.748, 236.533, 52959.433 24/05/11,17:42:02,01,10,1, 11.8,1,1, 9.815, 9904.289, 236.788, 52959.497 24/05/11,17:42:02,02,10,1, 11.8,1,1, 9.815, 9904.651, 236.741, 52961.006 24/05/11,17:42:02,03,10,1, 11.8,1,1, 9.815, 9904.404, 236.840, 52959.059 24/05/11,17:42:02,04,10,1, 11.8,1,1, 9.815, 9903.611, 236.851, 52960.036 24/05/11,17:42:02,05,10,1, 11.8,1,1, 9.815, 9904.515, 236.953, 52960.638 24/05/11,17:42:02,06,10,1, 11.8,1,1, 9.815, 9904.016, 237.026, 52959.091 24/05/11,17:42:02,07,10,1, 11.8,1,1, 9.815, 9904.084, 236.962, 52961.158 24/05/11,17:42:02,08,10,1, 11.8,1,1, 9.815, 9904.706, 236.985, 52960.148 24/05/11,17:42:02,09,10,1, 11.8,1,1, 9.815, 9903.655, 236.851, 52959.348 24/05/11,17:42:02,10,10,1, 11.8,1,1, 9.815, 9904.077, 236.842, 52960.887 24/05/11,17:42:02,11,10,1, 11.8,1,1, 9.815, 9903.825, 236.952, 52959.004 24/05/11,17:42:02,12,10,1, 11.8,1,1, 9.815, 9903.039, 236.941, 52960.096 24/05/11,17:42:02,13,10,1, 11.8,1,1, 9.815, 9903.949, 237.032, 52960.599 24/05/11,17:42:02,14,10,1, 11.8,1,1, 9.815, 9903.434, 237.094, 52959.019 24/05/11,17:42:02,15,10,1, 11.8,1,1, 9.815, 9903.564, 237.010, 52961.084 24/05/11,17:42:02,16,10,1, 11.8,1,1, 9.815, 9904.143, 237.047, 52960.099 24/05/11,17:42:02,17,10,1, 11.8,1,1, 9.815, 9903.114, 236.908, 52959.411 24/05/11,17:42:02,18,10,1, 11.8,1,1, 9.815, 9903.486, 236.894, 52960.929 24/05/11,17:42:02,19,10,1, 11.8,1,1, 9.815, 9903.295, 236.949, 52958.948 24/05/11,17:42:03,00,09,1, 11.9,1,1, 9.805, 9903.289, 236.949, 52958.948 24/05/11,17:42:03,01,09,1, 11.9,1,1, 9.805, 9899.103, 237.701, 52959.203 24/05/11,17:42:03,02,09,1, 11.9,1,1, 9.805, 9899.462, 237.605, 52960.546 24/05/11,17:42:03,03,09,1, 11.9,1,1, 9.805, 9899.249, 237.708, 52958.626 24/05/11,17:42:03,04,09,1, 11.9,1,1, 9.805, 9898.581, 237.793, 52959.803 24/05/11,17:42:03,05,09,1, 11.9,1,1, 9.805, 9899.536, 237.854, 52960.208 24/05/11,17:42:03,06,09,1, 11.9,1,1, 9.805, 9898.991, 237.888, 52958.884 24/05/11,17:42:03,07,09,1, 11.9,1,1, 9.805, 9899.157, 237.844, 52960.876 24/05/11,17:42:03,08,09,1, 11.9,1,1, 9.805, 9899.663, 237.772, 52959.684 24/05/11,17:42:03,09,09,1, 11.9,1,1, 9.805, 9898.547, 237.760, 52959.220 24/05/11,17:42:03,10,09,1, 11.9,1,1, 9.805, 9899.016, 237.677, 52960.502 24/05/11,17:42:03,11,09,1, 11.9,1,1, 9.805, 9898.765, 237.831, 52958.552 24/05/11,17:42:03,12,09,1, 11.9,1,1, 9.805, 9898.163, 237.896, 52959.854 24/05/11,17:42:03,13,09,1, 11.9,1,1, 9.805, 9899.048, 237.979, 52960.188 24/05/11,17:42:03,14,09,1, 11.9,1,1, 9.805, 9898.496, 238.092, 52958.852 24/05/11,17:42:03,15,09,1, 11.9,1,1, 9.805, 9898.626, 237.971, 52960.722 24/05/11,17:42:03,16,09,1, 11.9,1,1, 9.805, 9899.171, 237.952, 52959.467 24/05/11,17:42:03,17,09,1, 11.9,1,1, 9.805, 9898.202, 237.887, 52959.147 24/05/11,17:42:03,18,09,1, 11.9,1,1, 9.805, 9898.605, 237.863, 52960.515 24/05/11,17:42:03,19,09,1, 11.9,1,1, 9.805, 9898.151, 237.963, 52958.082 24/05/11,17:42:04,00,09,1, 11.9,1,1, 9.815, 9898.149, 237.963, 52958.082 24/05/11,17:42:04,01,09,1, 11.9,1,1, 9.815, 9895.314, 238.854, 52959.128 24/05/11,17:42:04,02,09,1, 11.9,1,1, 9.815, 9895.609, 238.677, 52959.416 24/05/11,17:42:04,03,09,1, 11.9,1,1, 9.815, 9895.034, 238.887, 52957.910 24/05/11,17:42:04,04,09,1, 11.9,1,1, 9.815, 9895.073, 238.944, 52959.622 24/05/11,17:42:04,05,09,1, 11.9,1,1, 9.815, 9895.548, 238.911, 52959.060 24/05/11,17:42:04,06,09,1, 11.9,1,1, 9.815, 9895.116, 239.123, 52958.712 24/05/11,17:42:04,07,09,1, 11.9,1,1, 9.815, 9895.599, 238.896, 52960.047 24/05/11,17:42:04,08,09,1, 11.9,1,1, 9.815, 9895.521, 238.849, 52958.513 24/05/11,17:42:04,09,09,1, 11.9,1,1, 9.815, 9894.966, 238.852, 52959.051 24/05/11,17:42:04,10,09,1, 11.9,1,1, 9.815, 9895.265, 238.680, 52959.181 24/05/11,17:42:04,11,09,1, 11.9,1,1, 9.815, 9894.749, 238.917, 52957.731 24/05/11,17:42:04,12,09,1, 11.9,1,1, 9.815, 9894.748, 238.989, 52959.465 24/05/11,17:42:04,13,09,1, 11.9,1,1, 9.815, 9895.203, 238.958, 52958.743 24/05/11,17:42:04,14,09,1, 11.9,1,1, 9.815, 9894.859, 239.142, 52958.597 24/05/11,17:42:04,15,09,1, 11.9,1,1, 9.815, 9895.325, 238.978, 52960.068 24/05/11,17:42:04,16,09,1, 11.9,1,1, 9.815, 9895.169, 238.920, 52958.222 24/05/11,17:42:04,17,09,1, 11.9,1,1, 9.815, 9894.702, 238.984, 52958.813 24/05/11,17:42:04,18,09,1, 11.9,1,1, 9.815, 9895.024, 238.777, 52958.967 24/05/11,17:42:04,19,09,1, 11.9,1,1, 9.815, 9894.515, 239.043, 52957.636 24/05/11,17:42:05,00,09,1, 11.9,1,1, 9.814, 9894.511, 239.043, 52957.636 24/05/11,17:42:05,01,09,1, 11.9,1,1, 9.814, 9892.946, 239.453, 52957.878 24/05/11,17:42:05,02,09,1, 11.9,1,1, 9.814, 9893.267, 239.264, 52958.035 24/05/11,17:42:05,03,09,1, 11.9,1,1, 9.814, 9892.807, 239.551, 52956.960 24/05/11,17:42:05,04,09,1, 11.9,1,1, 9.814, 9892.905, 239.526, 52958.582 24/05/11,17:42:05,05,09,1, 11.9,1,1, 9.814, 9893.311, 239.471, 52957.788 24/05/11,17:42:05,06,09,1, 11.9,1,1, 9.814, 9892.978, 239.665, 52957.611 24/05/11,17:42:05,07,09,1, 11.9,1,1, 9.814, 9893.454, 239.430, 52958.817 24/05/11,17:42:05,08,09,1, 11.9,1,1, 9.814, 9893.275, 239.408, 52957.259 24/05/11,17:42:05,09,09,1, 11.9,1,1, 9.814, 9892.849, 239.456, 52957.860 24/05/11,17:42:05,10,09,1, 11.9,1,1, 9.814, 9893.105, 239.283, 52957.968 24/05/11,17:42:05,11,09,1, 11.9,1,1, 9.814, 9892.682, 239.537, 52956.775 24/05/11,17:42:05,12,09,1, 11.9,1,1, 9.814, 9892.747, 239.552, 52958.528 24/05/11,17:42:05,13,09,1, 11.9,1,1, 9.814, 9893.143, 239.527, 52957.654 24/05/11,17:42:05,14,09,1, 11.9,1,1, 9.814, 9892.832, 239.697, 52957.479 24/05/11,17:42:05,15,09,1, 11.9,1,1, 9.814, 9893.316, 239.428, 52958.856 24/05/11,17:42:05,16,09,1, 11.9,1,1, 9.814, 9893.203, 239.449, 52957.246 24/05/11,17:42:05,17,09,1, 11.9,1,1, 9.814, 9892.625, 239.472, 52957.865 24/05/11,17:42:05,18,09,1, 11.9,1,1, 9.814, 9892.958, 239.292, 52957.883 24/05/11,17:42:05,19,09,1, 11.9,1,1, 9.814, 9892.499, 239.494, 52956.556 24/05/11,17:42:06,00,08,1, 11.9,1,1, 9.808, 9892.491, 239.494, 52956.556 24/05/11,17:42:06,01,08,1, 11.9,1,1, 9.808, 9891.671, 238.970, 52957.230 24/05/11,17:42:06,02,08,1, 11.9,1,1, 9.808, 9891.961, 238.768, 52957.391 24/05/11,17:42:06,03,08,1, 11.9,1,1, 9.808, 9891.483, 239.035, 52956.150 24/05/11,17:42:06,04,08,1, 11.9,1,1, 9.808, 9891.594, 238.986, 52957.735 24/05/11,17:42:06,05,08,1, 11.9,1,1, 9.808, 9892.041, 238.923, 52957.021 24/05/11,17:42:06,06,08,1, 11.9,1,1, 9.808, 9891.727, 239.020, 52956.988 24/05/11,17:42:06,07,08,1, 11.9,1,1, 9.808, 9892.141, 238.744, 52958.069 24/05/11,17:42:06,08,08,1, 11.9,1,1, 9.808, 9891.939, 238.739, 52956.277 24/05/11,17:42:06,09,08,1, 11.9,1,1, 9.808, 9891.457, 238.787, 52957.249 24/05/11,17:42:06,10,08,1, 11.9,1,1, 9.808, 9891.722, 238.665, 52957.226 24/05/11,17:42:06,11,08,1, 11.9,1,1, 9.808, 9891.321, 238.921, 52956.151 24/05/11,17:42:06,12,08,1, 11.9,1,1, 9.808, 9891.439, 238.871, 52957.700 24/05/11,17:42:06,13,08,1, 11.9,1,1, 9.808, 9891.903, 238.856, 52956.936 24/05/11,17:42:06,14,08,1, 11.9,1,1, 9.808, 9891.514, 238.947, 52957.036 24/05/11,17:42:06,15,08,1, 11.9,1,1, 9.808, 9891.945, 238.632, 52958.051 24/05/11,17:42:06,16,08,1, 11.9,1,1, 9.808, 9891.754, 238.655, 52956.311 24/05/11,17:42:06,17,08,1, 11.9,1,1, 9.808, 9891.255, 238.706, 52957.209 24/05/11,17:42:06,18,08,1, 11.9,1,1, 9.808, 9891.579, 238.533, 52957.042 24/05/11,17:42:06,19,08,1, 11.9,1,1, 9.808, 9891.078, 238.766, 52955.937 24/05/11,17:42:07,00,08,1, 11.9,1,1, 9.813, 9891.073, 238.766, 52955.937 24/05/11,17:42:07,01,08,1, 11.9,1,1, 9.813, 9889.514, 237.501, 52956.472 24/05/11,17:42:07,02,08,1, 11.9,1,1, 9.813, 9889.876, 237.356, 52956.415 24/05/11,17:42:07,03,08,1, 11.9,1,1, 9.813, 9889.418, 237.604, 52955.373 24/05/11,17:42:07,04,08,1, 11.9,1,1, 9.813, 9889.662, 237.515, 52957.028 24/05/11,17:42:07,05,08,1, 11.9,1,1, 9.813, 9890.047, 237.420, 52956.183 24/05/11,17:42:07,06,08,1, 11.9,1,1, 9.813, 9889.651, 237.516, 52956.140 24/05/11,17:42:07,07,08,1, 11.9,1,1, 9.813, 9890.065, 237.261, 52957.155 24/05/11,17:42:07,08,08,1, 11.9,1,1, 9.813, 9889.778, 237.245, 52955.475 24/05/11,17:42:07,09,08,1, 11.9,1,1, 9.813, 9889.323, 237.272, 52956.410 24/05/11,17:42:07,10,08,1, 11.9,1,1, 9.813, 9889.618, 237.097, 52956.205 24/05/11,17:42:07,11,08,1, 11.9,1,1, 9.813, 9889.241, 237.394, 52955.220 24/05/11,17:42:07,12,08,1, 11.9,1,1, 9.813, 9889.472, 237.311, 52957.023 24/05/11,17:42:07,13,08,1, 11.9,1,1, 9.813, 9889.874, 237.242, 52956.087 24/05/11,17:42:07,14,08,1, 11.9,1,1, 9.813, 9889.446, 237.332, 52956.096 24/05/11,17:42:07,15,08,1, 11.9,1,1, 9.813, 9889.874, 237.037, 52957.083 24/05/11,17:42:07,16,08,1, 11.9,1,1, 9.813, 9889.553, 237.041, 52955.327 24/05/11,17:42:07,17,08,1, 11.9,1,1, 9.813, 9889.136, 237.019, 52956.138 24/05/11,17:42:07,18,08,1, 11.9,1,1, 9.813, 9889.436, 236.933, 52956.110 24/05/11,17:42:07,19,08,1, 11.9,1,1, 9.813, 9889.061, 237.125, 52955.208 24/05/11,17:42:08,00,08,1, 11.9,1,1, 9.812, 9889.053, 237.125, 52955.208 24/05/11,17:42:08,01,08,1, 11.9,1,1, 9.812, 9888.125, 234.563, 52954.877 24/05/11,17:42:08,02,08,1, 11.9,1,1, 9.812, 9888.483, 234.439, 52954.812 24/05/11,17:42:08,03,08,1, 11.9,1,1, 9.812, 9888.058, 234.653, 52953.913 24/05/11,17:42:08,04,08,1, 11.9,1,1, 9.812, 9888.367, 234.533, 52955.483 24/05/11,17:42:08,05,08,1, 11.9,1,1, 9.812, 9888.745, 234.436, 52954.580 24/05/11,17:42:08,06,08,1, 11.9,1,1, 9.812, 9888.350, 234.457, 52954.625 24/05/11,17:42:08,07,08,1, 11.9,1,1, 9.812, 9888.739, 234.130, 52955.582 24/05/11,17:42:08,08,08,1, 11.9,1,1, 9.812, 9888.322, 234.110, 52953.684 24/05/11,17:42:08,09,08,1, 11.9,1,1, 9.812, 9888.060, 234.094, 52954.641 24/05/11,17:42:08,10,08,1, 11.9,1,1, 9.812, 9888.395, 233.939, 52954.519 24/05/11,17:42:08,11,08,1, 11.9,1,1, 9.812, 9887.983, 234.170, 52953.705 24/05/11,17:42:08,12,08,1, 11.9,1,1, 9.812, 9888.275, 234.043, 52955.437 24/05/11,17:42:08,13,08,1, 11.9,1,1, 9.812, 9888.801, 234.016, 52955.081 24/05/11,17:42:08,14,08,1, 11.9,1,1, 9.812, 9888.142, 233.884, 52953.930 24/05/11,17:42:08,15,08,1, 11.9,1,1, 9.812, 9888.558, 233.679, 52955.502 24/05/11,17:42:08,16,08,1, 11.9,1,1, 9.812, 9888.639, 233.645, 52953.675 24/05/11,17:42:08,17,08,1, 11.9,1,1, 9.812, 9887.683, 233.594, 52954.012 24/05/11,17:42:08,18,08,1, 11.9,1,1, 9.812, 9888.426, 233.515, 52954.923 24/05/11,17:42:08,19,08,1, 11.9,1,1, 9.812, 9888.056, 233.647, 52953.186 24/05/11,17:42:09,00,09,1, 11.9,1,1, 9.807, 9888.052, 233.647, 52953.186 24/05/11,17:42:09,01,09,1, 11.9,1,1, 9.807, 9886.903, 228.928, 52952.181 24/05/11,17:42:09,02,09,1, 11.9,1,1, 9.807, 9887.674, 228.933, 52953.136 24/05/11,17:42:09,03,09,1, 11.9,1,1, 9.807, 9887.325, 229.005, 52951.423 24/05/11,17:42:09,04,09,1, 11.9,1,1, 9.807, 9887.281, 228.875, 52953.271 24/05/11,17:42:09,05,09,1, 11.9,1,1, 9.807, 9888.164, 228.799, 52952.752 24/05/11,17:42:09,06,09,1, 11.9,1,1, 9.807, 9887.284, 228.684, 52951.784 24/05/11,17:42:09,07,09,1, 11.9,1,1, 9.807, 9887.718, 228.498, 52953.467 24/05/11,17:42:09,08,09,1, 11.9,1,1, 9.807, 9887.734, 228.443, 52951.587 24/05/11,17:42:09,09,09,1, 11.9,1,1, 9.807, 9886.826, 228.360, 52952.061 24/05/11,17:42:09,10,09,1, 11.9,1,1, 9.807, 9887.601, 228.337, 52952.850 24/05/11,17:42:09,11,09,1, 11.9,1,1, 9.807, 9887.267, 228.394, 52951.189 24/05/11,17:42:09,12,09,1, 11.9,1,1, 9.807, 9887.224, 228.266, 52953.031 24/05/11,17:42:09,13,09,1, 11.9,1,1, 9.807, 9888.097, 228.163, 52952.457 24/05/11,17:42:09,14,09,1, 11.9,1,1, 9.807, 9887.295, 228.034, 52951.637 24/05/11,17:42:09,15,09,1, 11.9,1,1, 9.807, 9887.625, 227.836, 52953.235 24/05/11,17:42:09,16,09,1, 11.9,1,1, 9.807, 9887.638, 227.784, 52951.171 24/05/11,17:42:09,17,09,1, 11.9,1,1, 9.807, 9886.780, 227.718, 52951.714 24/05/11,17:42:09,18,09,1, 11.9,1,1, 9.807, 9887.625, 227.685, 52952.558 24/05/11,17:42:09,19,09,1, 11.9,1,1, 9.807, 9887.214, 227.746, 52950.847 24/05/11,17:42:10,00,10,1, 11.9,1,1, 9.813, 9887.209, 227.746, 52950.847 24/05/11,17:42:10,01,10,1, 11.9,1,1, 9.813, 9886.458, 222.290, 52949.142 24/05/11,17:42:10,02,10,1, 11.9,1,1, 9.813, 9887.351, 222.291, 52949.930 24/05/11,17:42:10,03,10,1, 11.9,1,1, 9.813, 9886.950, 222.244, 52948.281 24/05/11,17:42:10,04,10,1, 11.9,1,1, 9.813, 9886.996, 222.161, 52950.183 24/05/11,17:42:10,05,10,1, 11.9,1,1, 9.813, 9887.829, 222.082, 52949.460 24/05/11,17:42:10,06,10,1, 11.9,1,1, 9.813, 9886.920, 221.904, 52948.596 24/05/11,17:42:10,07,10,1, 11.9,1,1, 9.813, 9887.355, 221.688, 52950.106 24/05/11,17:42:10,08,10,1, 11.9,1,1, 9.813, 9887.253, 221.667, 52948.142 24/05/11,17:42:10,09,10,1, 11.9,1,1, 9.813, 9886.463, 221.576, 52948.834 24/05/11,17:42:10,10,10,1, 11.9,1,1, 9.813, 9887.347, 221.595, 52949.573 24/05/11,17:42:10,11,10,1, 11.9,1,1, 9.813, 9886.975, 221.573, 52948.070 24/05/11,17:42:10,12,10,1, 11.9,1,1, 9.813, 9887.049, 221.505, 52949.895 24/05/11,17:42:10,13,10,1, 11.9,1,1, 9.813, 9887.863, 221.353, 52949.082 24/05/11,17:42:10,14,10,1, 11.9,1,1, 9.813, 9887.016, 221.220, 52948.361 24/05/11,17:42:10,15,10,1, 11.9,1,1, 9.813, 9887.407, 221.055, 52949.881 24/05/11,17:42:10,16,10,1, 11.9,1,1, 9.813, 9887.341, 220.982, 52947.833 24/05/11,17:42:10,17,10,1, 11.9,1,1, 9.813, 9886.505, 220.867, 52948.440 24/05/11,17:42:10,18,10,1, 11.9,1,1, 9.813, 9887.418, 220.860, 52949.149 24/05/11,17:42:10,19,10,1, 11.9,1,1, 9.813, 9886.984, 220.893, 52947.674 24/05/11,17:42:11,00,09,1, 11.9,1,1, 9.811, 9886.975, 220.893, 52947.674 24/05/11,17:42:11,01,09,1, 11.9,1,1, 9.811, 9886.904, 215.164, 52945.428 24/05/11,17:42:11,02,09,1, 11.9,1,1, 9.811, 9887.904, 215.194, 52946.080 24/05/11,17:42:11,03,09,1, 11.9,1,1, 9.811, 9887.420, 215.139, 52944.572 24/05/11,17:42:11,04,09,1, 11.9,1,1, 9.811, 9887.557, 215.046, 52946.648 24/05/11,17:42:11,05,09,1, 11.9,1,1, 9.811, 9888.260, 214.886, 52945.664 24/05/11,17:42:11,06,09,1, 11.9,1,1, 9.811, 9887.368, 214.730, 52944.866 24/05/11,17:42:11,07,09,1, 11.9,1,1, 9.811, 9887.797, 214.505, 52946.245 24/05/11,17:42:11,08,09,1, 11.9,1,1, 9.811, 9887.715, 214.531, 52944.335 24/05/11,17:42:11,09,09,1, 11.9,1,1, 9.811, 9886.983, 214.428, 52945.112 24/05/11,17:42:11,10,09,1, 11.9,1,1, 9.811, 9887.935, 214.420, 52945.694 24/05/11,17:42:11,11,09,1, 11.9,1,1, 9.811, 9887.529, 214.446, 52944.139 24/05/11,17:42:11,12,09,1, 11.9,1,1, 9.811, 9887.656, 214.271, 52946.115 24/05/11,17:42:11,13,09,1, 11.9,1,1, 9.811, 9888.370, 214.192, 52945.153 24/05/11,17:42:11,14,09,1, 11.9,1,1, 9.811, 9887.435, 213.976, 52944.375 24/05/11,17:42:11,15,09,1, 11.9,1,1, 9.811, 9887.899, 213.808, 52945.790 24/05/11,17:42:11,16,09,1, 11.9,1,1, 9.811, 9887.779, 213.795, 52943.840 24/05/11,17:42:11,17,09,1, 11.9,1,1, 9.811, 9887.057, 213.700, 52944.681 24/05/11,17:42:11,18,09,1, 11.9,1,1, 9.811, 9887.943, 213.726, 52945.363 24/05/11,17:42:11,19,09,1, 11.9,1,1, 9.811, 9887.560, 213.696, 52943.890 24/05/11,17:42:12,00,10,1, 11.9,1,1, 9.810, 9887.559, 213.696, 52943.890 24/05/11,17:42:12,01,10,1, 11.9,1,1, 9.810, 9887.958, 208.234, 52940.888 24/05/11,17:42:12,02,10,1, 11.9,1,1, 9.810, 9888.959, 208.238, 52941.331 24/05/11,17:42:12,03,10,1, 11.9,1,1, 9.810, 9888.556, 208.256, 52939.799 24/05/11,17:42:12,04,10,1, 11.9,1,1, 9.810, 9888.786, 208.069, 52941.781 24/05/11,17:42:12,05,10,1, 11.9,1,1, 9.810, 9889.425, 207.967, 52940.710 24/05/11,17:42:12,06,10,1, 11.9,1,1, 9.810, 9888.481, 207.779, 52940.044 24/05/11,17:42:12,07,10,1, 11.9,1,1, 9.810, 9888.947, 207.612, 52941.329 24/05/11,17:42:12,08,10,1, 11.9,1,1, 9.810, 9888.824, 207.664, 52939.311 24/05/11,17:42:12,09,10,1, 11.9,1,1, 9.810, 9888.170, 207.559, 52940.263 24/05/11,17:42:12,10,10,1, 11.9,1,1, 9.810, 9889.205, 207.609, 52940.724 24/05/11,17:42:12,11,10,1, 11.9,1,1, 9.810, 9888.739, 207.568, 52939.328 24/05/11,17:42:12,12,10,1, 11.9,1,1, 9.810, 9888.922, 207.438, 52941.266 24/05/11,17:42:12,13,10,1, 11.9,1,1, 9.810, 9889.664, 207.341, 52940.187 24/05/11,17:42:12,14,10,1, 11.9,1,1, 9.810, 9888.607, 207.141, 52939.504 24/05/11,17:42:12,15,10,1, 11.9,1,1, 9.810, 9889.113, 206.962, 52940.712 24/05/11,17:42:12,16,10,1, 11.9,1,1, 9.810, 9888.993, 206.976, 52938.804 24/05/11,17:42:12,17,10,1, 11.9,1,1, 9.810, 9888.380, 206.933, 52939.687 24/05/11,17:42:12,18,10,1, 11.9,1,1, 9.810, 9889.418, 206.927, 52940.181 24/05/11,17:42:12,19,10,1, 11.9,1,1, 9.810, 9888.943, 206.922, 52938.870 24/05/11,17:42:13,00,09,1, 11.9,1,1, 9.810, 9888.936, 206.922, 52938.870 24/05/11,17:42:13,01,09,1, 11.9,1,1, 9.810, 9890.583, 201.922, 52935.815 24/05/11,17:42:13,02,09,1, 11.9,1,1, 9.810, 9891.599, 201.983, 52936.236 24/05/11,17:42:13,03,09,1, 11.9,1,1, 9.810, 9891.165, 201.939, 52934.767 24/05/11,17:42:13,04,09,1, 11.9,1,1, 9.810, 9891.429, 201.795, 52936.686 24/05/11,17:42:13,05,09,1, 11.9,1,1, 9.810, 9892.024, 201.701, 52935.395 24/05/11,17:42:13,06,09,1, 11.9,1,1, 9.810, 9891.108, 201.521, 52934.894 24/05/11,17:42:13,07,09,1, 11.9,1,1, 9.810, 9891.640, 201.366, 52936.170 24/05/11,17:42:13,08,09,1, 11.9,1,1, 9.810, 9891.501, 201.420, 52934.186 24/05/11,17:42:13,09,09,1, 11.9,1,1, 9.810, 9890.965, 201.395, 52935.339 24/05/11,17:42:13,10,09,1, 11.9,1,1, 9.810, 9891.990, 201.406, 52935.760 24/05/11,17:42:13,11,09,1, 11.9,1,1, 9.810, 9891.527, 201.379, 52934.328 24/05/11,17:42:13,12,09,1, 11.9,1,1, 9.810, 9891.793, 201.180, 52936.146 24/05/11,17:42:13,13,09,1, 11.9,1,1, 9.810, 9892.431, 201.091, 52934.881 24/05/11,17:42:13,14,09,1, 11.9,1,1, 9.810, 9891.463, 200.912, 52934.428 24/05/11,17:42:13,15,09,1, 11.9,1,1, 9.810, 9891.994, 200.796, 52935.736 24/05/11,17:42:13,16,09,1, 11.9,1,1, 9.810, 9891.823, 200.846, 52933.692 24/05/11,17:42:13,17,09,1, 11.9,1,1, 9.810, 9891.312, 200.785, 52934.859 24/05/11,17:42:13,18,09,1, 11.9,1,1, 9.810, 9892.343, 200.802, 52935.255 24/05/11,17:42:13,19,09,1, 11.9,1,1, 9.810, 9891.893, 200.767, 52933.899 24/05/11,17:42:14,00,09,1, 11.9,1,1, 9.814, 9891.890, 200.767, 52933.899 24/05/11,17:42:14,01,09,1, 11.9,1,1, 9.814, 9894.944, 196.605, 52932.000 24/05/11,17:42:14,02,09,1, 11.9,1,1, 9.814, 9895.996, 196.614, 52932.315 24/05/11,17:42:14,03,09,1, 11.9,1,1, 9.814, 9895.496, 196.581, 52930.949 24/05/11,17:42:14,04,09,1, 11.9,1,1, 9.814, 9895.866, 196.422, 52932.844 24/05/11,17:42:14,05,09,1, 11.9,1,1, 9.814, 9896.472, 196.366, 52931.521 24/05/11,17:42:14,06,09,1, 11.9,1,1, 9.814, 9895.429, 196.226, 52931.133 24/05/11,17:42:14,07,09,1, 11.9,1,1, 9.814, 9896.055, 196.140, 52932.347 24/05/11,17:42:14,08,09,1, 11.9,1,1, 9.814, 9895.882, 196.173, 52930.320 24/05/11,17:42:14,09,09,1, 11.9,1,1, 9.814, 9895.478, 196.097, 52931.729 24/05/11,17:42:14,10,09,1, 11.9,1,1, 9.814, 9896.548, 196.152, 52932.116 24/05/11,17:42:14,11,09,1, 11.9,1,1, 9.814, 9896.060, 196.107, 52930.724 24/05/11,17:42:14,12,09,1, 11.9,1,1, 9.814, 9896.383, 195.957, 52932.545 24/05/11,17:42:14,13,09,1, 11.9,1,1, 9.814, 9896.943, 195.828, 52931.079 24/05/11,17:42:14,14,09,1, 11.9,1,1, 9.814, 9896.003, 195.710, 52930.774 24/05/11,17:42:14,15,09,1, 11.9,1,1, 9.814, 9896.590, 195.590, 52931.956 24/05/11,17:42:14,16,09,1, 11.9,1,1, 9.814, 9896.405, 195.715, 52930.121 24/05/11,17:42:14,17,09,1, 11.9,1,1, 9.814, 9895.961, 195.647, 52931.441 24/05/11,17:42:14,18,09,1, 11.9,1,1, 9.814, 9897.018, 195.640, 52931.612 24/05/11,17:42:14,19,09,1, 11.9,1,1, 9.814, 9896.551, 195.597, 52930.297 24/05/11,17:42:15,00,08,1, 11.9,1,1, 9.814, 9896.547, 195.597, 52930.297 24/05/11,17:42:15,01,08,1, 11.9,1,1, 9.814, 9900.249, 191.936, 52929.169 24/05/11,17:42:15,02,08,1, 11.9,1,1, 9.814, 9901.358, 191.911, 52929.547 24/05/11,17:42:15,03,08,1, 11.9,1,1, 9.814, 9900.818, 191.935, 52928.224 24/05/11,17:42:15,04,08,1, 11.9,1,1, 9.814, 9901.172, 191.758, 52930.160 24/05/11,17:42:15,05,08,1, 11.9,1,1, 9.814, 9901.652, 191.693, 52928.663 24/05/11,17:42:15,06,08,1, 11.9,1,1, 9.814, 9900.733, 191.476, 52928.292 24/05/11,17:42:15,07,08,1, 11.9,1,1, 9.814, 9901.337, 191.471, 52929.530 24/05/11,17:42:15,08,08,1, 11.9,1,1, 9.814, 9901.159, 191.540, 52927.655 24/05/11,17:42:15,09,08,1, 11.9,1,1, 9.814, 9900.738, 191.480, 52929.063 24/05/11,17:42:15,10,08,1, 11.9,1,1, 9.814, 9901.778, 191.553, 52929.311 24/05/11,17:42:15,11,08,1, 11.9,1,1, 9.814, 9901.291, 191.495, 52928.031 24/05/11,17:42:15,12,08,1, 11.9,1,1, 9.814, 9901.616, 191.314, 52929.916 24/05/11,17:42:15,13,08,1, 11.9,1,1, 9.814, 9902.121, 191.273, 52928.460 24/05/11,17:42:15,14,08,1, 11.9,1,1, 9.814, 9901.202, 191.121, 52928.180 24/05/11,17:42:15,15,08,1, 11.9,1,1, 9.814, 9901.788, 191.037, 52929.396 24/05/11,17:42:15,16,08,1, 11.9,1,1, 9.814, 9901.550, 191.125, 52927.402 24/05/11,17:42:15,17,08,1, 11.9,1,1, 9.814, 9901.198, 191.107, 52928.714 24/05/11,17:42:15,18,08,1, 11.9,1,1, 9.814, 9902.264, 191.142, 52929.005 24/05/11,17:42:15,19,08,1, 11.9,1,1, 9.814, 9901.803, 191.097, 52927.837 24/05/11,17:42:16,00,09,1, 11.9,1,1, 9.814, 9901.795, 191.097, 52927.837 24/05/11,17:42:16,01,09,1, 11.9,1,1, 9.814, 9904.014, 187.911, 52927.296 24/05/11,17:42:16,02,09,1, 11.9,1,1, 9.814, 9905.057, 187.910, 52927.485 24/05/11,17:42:16,03,09,1, 11.9,1,1, 9.814, 9904.517, 187.915, 52926.188 24/05/11,17:42:16,04,09,1, 11.9,1,1, 9.814, 9904.821, 187.704, 52928.055 24/05/11,17:42:16,05,09,1, 11.9,1,1, 9.814, 9905.258, 187.680, 52926.683 24/05/11,17:42:16,06,09,1, 11.9,1,1, 9.814, 9904.263, 187.490, 52926.298 24/05/11,17:42:16,07,09,1, 11.9,1,1, 9.814, 9904.848, 187.509, 52927.540 24/05/11,17:42:16,08,09,1, 11.9,1,1, 9.814, 9904.617, 187.594, 52925.516 24/05/11,17:42:16,09,09,1, 11.9,1,1, 9.814, 9904.309, 187.509, 52927.082 24/05/11,17:42:16,10,09,1, 11.9,1,1, 9.814, 9905.293, 187.584, 52927.395 24/05/11,17:42:16,11,09,1, 11.9,1,1, 9.814, 9904.769, 187.542, 52926.142 24/05/11,17:42:16,12,09,1, 11.9,1,1, 9.814, 9905.093, 187.317, 52928.005 24/05/11,17:42:16,13,09,1, 11.9,1,1, 9.814, 9905.550, 187.270, 52926.538 24/05/11,17:42:16,14,09,1, 11.9,1,1, 9.814, 9904.557, 187.160, 52926.253 24/05/11,17:42:16,15,09,1, 11.9,1,1, 9.814, 9905.104, 187.067, 52927.376 24/05/11,17:42:16,16,09,1, 11.9,1,1, 9.814, 9904.904, 187.130, 52925.365 24/05/11,17:42:16,17,09,1, 11.9,1,1, 9.814, 9904.496, 187.150, 52926.882 24/05/11,17:42:16,18,09,1, 11.9,1,1, 9.814, 9905.532, 187.215, 52927.229 24/05/11,17:42:16,19,09,1, 11.9,1,1, 9.814, 9904.935, 187.160, 52925.953 24/05/11,17:42:17,00,09,1, 11.9,1,1, 9.811, 9904.933, 187.160, 52925.953 24/05/11,17:42:17,01,09,1, 11.9,1,1, 9.811, 9906.045, 184.753, 52925.700 24/05/11,17:42:17,02,09,1, 11.9,1,1, 9.811, 9907.075, 184.865, 52925.957 24/05/11,17:42:17,03,09,1, 11.9,1,1, 9.811, 9906.537, 184.809, 52924.770 24/05/11,17:42:17,04,09,1, 11.9,1,1, 9.811, 9906.806, 184.660, 52926.709 24/05/11,17:42:17,05,09,1, 11.9,1,1, 9.811, 9907.233, 184.599, 52925.195 24/05/11,17:42:17,06,09,1, 11.9,1,1, 9.811, 9906.254, 184.521, 52924.946 24/05/11,17:42:17,07,09,1, 11.9,1,1, 9.811, 9906.886, 184.519, 52926.275 24/05/11,17:42:17,08,09,1, 11.9,1,1, 9.811, 9906.616, 184.555, 52924.297 24/05/11,17:42:17,09,09,1, 11.9,1,1, 9.811, 9906.170, 184.530, 52925.712 24/05/11,17:42:17,10,09,1, 11.9,1,1, 9.811, 9907.260, 184.603, 52925.868 24/05/11,17:42:17,11,09,1, 11.9,1,1, 9.811, 9906.676, 184.544, 52924.645 24/05/11,17:42:17,12,09,1, 11.9,1,1, 9.811, 9906.987, 184.431, 52926.590 24/05/11,17:42:17,13,09,1, 11.9,1,1, 9.811, 9907.362, 184.376, 52925.100 24/05/11,17:42:17,14,09,1, 11.9,1,1, 9.811, 9906.423, 184.295, 52924.784 24/05/11,17:42:17,15,09,1, 11.9,1,1, 9.811, 9907.032, 184.197, 52926.047 24/05/11,17:42:17,16,09,1, 11.9,1,1, 9.811, 9906.702, 184.291, 52924.042 24/05/11,17:42:17,17,09,1, 11.9,1,1, 9.811, 9906.361, 184.270, 52925.542 24/05/11,17:42:17,18,09,1, 11.9,1,1, 9.811, 9907.380, 184.290, 52925.789 24/05/11,17:42:17,19,09,1, 11.9,1,1, 9.811, 9906.866, 184.308, 52924.549 24/05/11,17:42:18,00,09,1, 11.9,1,1, 9.815, 9906.861, 184.308, 52924.549 24/05/11,17:42:18,01,09,1, 11.9,1,1, 9.815, 9907.597, 182.270, 52924.621 24/05/11,17:42:18,02,09,1, 11.9,1,1, 9.815, 9908.584, 182.244, 52924.909 24/05/11,17:42:18,03,09,1, 11.9,1,1, 9.815, 9908.032, 182.260, 52923.568 24/05/11,17:42:18,04,09,1, 11.9,1,1, 9.815, 9908.345, 182.105, 52925.628 24/05/11,17:42:18,05,09,1, 11.9,1,1, 9.815, 9908.783, 182.046, 52924.085 24/05/11,17:42:18,06,09,1, 11.9,1,1, 9.815, 9907.797, 181.913, 52923.780 24/05/11,17:42:18,07,09,1, 11.9,1,1, 9.815, 9908.390, 181.871, 52925.019 24/05/11,17:42:18,08,09,1, 11.9,1,1, 9.815, 9908.102, 181.985, 52922.994 24/05/11,17:42:18,09,09,1, 11.9,1,1, 9.815, 9907.726, 181.969, 52924.511 24/05/11,17:42:18,10,09,1, 11.9,1,1, 9.815, 9908.709, 182.010, 52924.844 24/05/11,17:42:18,11,09,1, 11.9,1,1, 9.815, 9908.199, 181.988, 52923.588 24/05/11,17:42:18,12,09,1, 11.9,1,1, 9.815, 9908.453, 181.865, 52925.469 24/05/11,17:42:18,13,09,1, 11.9,1,1, 9.815, 9908.933, 181.825, 52924.041 24/05/11,17:42:18,14,09,1, 11.9,1,1, 9.815, 9907.966, 181.662, 52923.652 24/05/11,17:42:18,15,09,1, 11.9,1,1, 9.815, 9908.447, 181.567, 52924.851 24/05/11,17:42:18,16,09,1, 11.9,1,1, 9.815, 9908.292, 181.668, 52923.010 24/05/11,17:42:18,17,09,1, 11.9,1,1, 9.815, 9907.809, 181.652, 52924.320 24/05/11,17:42:18,18,09,1, 11.9,1,1, 9.815, 9908.859, 181.710, 52924.632 24/05/11,17:42:18,19,09,1, 11.9,1,1, 9.815, 9908.315, 181.648, 52923.357 24/05/11,17:42:19,00,09,1, 11.8,1,1, 9.812, 9908.313, 181.648, 52923.357 24/05/11,17:42:19,01,09,1, 11.8,1,1, 9.812, 9907.888, 178.944, 52923.456 24/05/11,17:42:19,02,09,1, 11.8,1,1, 9.812, 9909.232, 178.946, 52923.885 24/05/11,17:42:19,03,09,1, 11.8,1,1, 9.812, 9908.226, 178.808, 52921.921 24/05/11,17:42:19,04,09,1, 11.8,1,1, 9.812, 9908.757, 178.805, 52924.636 24/05/11,17:42:19,05,09,1, 11.8,1,1, 9.812, 9909.400, 178.652, 52922.689 24/05/11,17:42:19,06,09,1, 11.8,1,1, 9.812, 9907.987, 178.483, 52922.295 24/05/11,17:42:19,07,09,1, 11.8,1,1, 9.812, 9908.979, 178.545, 52924.179 24/05/11,17:42:19,08,09,1, 11.8,1,1, 9.812, 9908.511, 178.486, 52921.333 24/05/11,17:42:19,09,09,1, 11.8,1,1, 9.812, 9907.837, 178.548, 52923.145 24/05/11,17:42:19,10,09,1, 11.8,1,1, 9.812, 9909.247, 178.558, 52923.624 24/05/11,17:42:19,11,09,1, 11.8,1,1, 9.812, 9908.257, 178.546, 52921.719 24/05/11,17:42:19,12,09,1, 11.8,1,1, 9.812, 9908.685, 178.459, 52924.522 24/05/11,17:42:19,13,09,1, 11.8,1,1, 9.812, 9909.282, 178.280, 52922.542 24/05/11,17:42:19,14,09,1, 11.8,1,1, 9.812, 9907.907, 178.208, 52922.079 24/05/11,17:42:19,15,09,1, 11.8,1,1, 9.812, 9908.944, 178.215, 52924.057 24/05/11,17:42:19,16,09,1, 11.8,1,1, 9.812, 9908.432, 178.162, 52921.172 24/05/11,17:42:19,17,09,1, 11.8,1,1, 9.812, 9907.817, 178.276, 52923.125 24/05/11,17:42:19,18,09,1, 11.8,1,1, 9.812, 9909.221, 178.240, 52923.576 24/05/11,17:42:19,19,09,1, 11.8,1,1, 9.812, 9908.178, 178.145, 52921.418 24/05/11,17:42:20,00,08,1, 11.9,1,1, 9.803, 9908.171, 178.145, 52921.418 24/05/11,17:42:20,01,08,1, 11.9,1,1, 9.803, 9907.330, 175.791, 52922.148 24/05/11,17:42:20,02,08,1, 11.9,1,1, 9.803, 9908.685, 175.815, 52922.645 24/05/11,17:42:20,03,08,1, 11.9,1,1, 9.803, 9907.751, 175.807, 52920.636 24/05/11,17:42:20,04,08,1, 11.9,1,1, 9.803, 9908.133, 175.763, 52923.442 24/05/11,17:42:20,05,08,1, 11.9,1,1, 9.803, 9908.851, 175.598, 52921.743 24/05/11,17:42:20,06,08,1, 11.9,1,1, 9.803, 9907.486, 175.499, 52921.062 24/05/11,17:42:20,07,08,1, 11.9,1,1, 9.803, 9908.433, 175.516, 52923.177 24/05/11,17:42:20,08,08,1, 11.9,1,1, 9.803, 9907.943, 175.436, 52920.318 24/05/11,17:42:20,09,08,1, 11.9,1,1, 9.803, 9907.285, 175.497, 52921.986 24/05/11,17:42:20,10,08,1, 11.9,1,1, 9.803, 9908.608, 175.544, 52922.628 24/05/11,17:42:20,11,08,1, 11.9,1,1, 9.803, 9907.661, 175.492, 52920.547 24/05/11,17:42:20,12,08,1, 11.9,1,1, 9.803, 9908.133, 175.483, 52923.407 24/05/11,17:42:20,13,08,1, 11.9,1,1, 9.803, 9908.842, 175.293, 52921.640 24/05/11,17:42:20,14,08,1, 11.9,1,1, 9.803, 9907.436, 175.215, 52921.053 24/05/11,17:42:20,15,08,1, 11.9,1,1, 9.803, 9908.320, 175.171, 52922.982 24/05/11,17:42:20,16,08,1, 11.9,1,1, 9.803, 9907.917, 175.085, 52920.124 24/05/11,17:42:20,17,08,1, 11.9,1,1, 9.803, 9907.180, 175.143, 52921.928 24/05/11,17:42:20,18,08,1, 11.9,1,1, 9.803, 9908.543, 175.302, 52922.567 24/05/11,17:42:20,19,08,1, 11.9,1,1, 9.803, 9907.611, 175.162, 52920.491 24/05/11,17:42:21,00,09,1, 11.9,1,1, 9.811, 9907.603, 175.162, 52920.491 24/05/11,17:42:21,01,09,1, 11.9,1,1, 9.811, 9907.130, 173.286, 52921.401 24/05/11,17:42:21,02,09,1, 11.9,1,1, 9.811, 9908.462, 173.291, 52922.157 24/05/11,17:42:21,03,09,1, 11.9,1,1, 9.811, 9907.628, 173.294, 52919.970 24/05/11,17:42:21,04,09,1, 11.9,1,1, 9.811, 9907.968, 173.255, 52922.778 24/05/11,17:42:21,05,09,1, 11.9,1,1, 9.811, 9908.836, 173.188, 52921.447 24/05/11,17:42:21,06,09,1, 11.9,1,1, 9.811, 9907.499, 173.080, 52920.679 24/05/11,17:42:21,07,09,1, 11.9,1,1, 9.811, 9908.358, 173.027, 52922.746 24/05/11,17:42:21,08,09,1, 11.9,1,1, 9.811, 9908.046, 172.991, 52919.952 24/05/11,17:42:21,09,09,1, 11.9,1,1, 9.811, 9907.232, 173.046, 52921.432 24/05/11,17:42:21,10,09,1, 11.9,1,1, 9.811, 9908.577, 173.112, 52922.125 24/05/11,17:42:21,11,09,1, 11.9,1,1, 9.811, 9907.805, 173.108, 52920.068 24/05/11,17:42:21,12,09,1, 11.9,1,1, 9.811, 9908.093, 173.152, 52922.889 24/05/11,17:42:21,13,09,1, 11.9,1,1, 9.811, 9908.987, 173.020, 52921.448 24/05/11,17:42:21,14,09,1, 11.9,1,1, 9.811, 9907.587, 172.889, 52920.642 24/05/11,17:42:21,15,09,1, 11.9,1,1, 9.811, 9908.564, 172.880, 52922.811 24/05/11,17:42:21,16,09,1, 11.9,1,1, 9.811, 9908.222, 172.832, 52919.955 24/05/11,17:42:21,17,09,1, 11.9,1,1, 9.811, 9907.442, 172.880, 52921.422 24/05/11,17:42:21,18,09,1, 11.9,1,1, 9.811, 9908.785, 172.964, 52922.152 24/05/11,17:42:21,19,09,1, 11.9,1,1, 9.811, 9907.967, 172.944, 52920.075 24/05/11,17:42:22,00,09,1, 11.9,1,1, 9.811, 9907.962, 172.944, 52920.075 24/05/11,17:42:22,01,09,1, 11.9,1,1, 9.811, 9909.126, 172.135, 52921.990 24/05/11,17:42:22,02,09,1, 11.9,1,1, 9.811, 9910.516, 172.231, 52922.983 24/05/11,17:42:22,03,09,1, 11.9,1,1, 9.811, 9909.706, 172.247, 52920.730 24/05/11,17:42:22,04,09,1, 11.9,1,1, 9.811, 9909.925, 172.258, 52923.359 24/05/11,17:42:22,05,09,1, 11.9,1,1, 9.811, 9911.053, 172.197, 52922.196 24/05/11,17:42:22,06,09,1, 11.9,1,1, 9.811, 9909.714, 172.077, 52921.258 24/05/11,17:42:22,07,09,1, 11.9,1,1, 9.811, 9910.566, 172.090, 52923.565 24/05/11,17:42:22,08,09,1, 11.9,1,1, 9.811, 9910.394, 171.981, 52920.751 24/05/11,17:42:22,09,09,1, 11.9,1,1, 9.811, 9909.478, 172.071, 52922.049 24/05/11,17:42:22,10,09,1, 11.9,1,1, 9.811, 9910.833, 172.198, 52923.079 24/05/11,17:42:22,11,09,1, 11.9,1,1, 9.811, 9910.035, 172.155, 52920.788 24/05/11,17:42:22,12,09,1, 11.9,1,1, 9.811, 9910.244, 172.214, 52923.677 24/05/11,17:42:22,13,09,1, 11.9,1,1, 9.811, 9911.256, 172.143, 52922.420 24/05/11,17:42:22,14,09,1, 11.9,1,1, 9.811, 9909.982, 172.063, 52921.330 24/05/11,17:42:22,15,09,1, 11.9,1,1, 9.811, 9910.844, 172.083, 52923.642 24/05/11,17:42:22,16,09,1, 11.9,1,1, 9.811, 9910.666, 171.984, 52920.963 24/05/11,17:42:22,17,09,1, 11.9,1,1, 9.811, 9909.735, 172.118, 52922.230 24/05/11,17:42:22,18,09,1, 11.9,1,1, 9.811, 9911.021, 172.164, 52923.255 24/05/11,17:42:22,19,09,1, 11.9,1,1, 9.811, 9910.293, 172.175, 52920.945 24/05/11,17:42:23,00,09,1, 11.8,1,1, 9.813, 9910.290, 172.175, 52920.945 24/05/11,17:42:23,01,09,1, 11.8,1,1, 9.813, 9912.469, 171.310, 52921.366 24/05/11,17:42:23,02,09,1, 11.8,1,1, 9.813, 9912.725, 171.580, 52923.129 24/05/11,17:42:23,03,09,1, 11.8,1,1, 9.813, 9913.568, 171.795, 52922.535 24/05/11,17:42:23,04,09,1, 11.8,1,1, 9.813, 9912.596, 171.417, 52922.146 24/05/11,17:42:23,05,09,1, 11.8,1,1, 9.813, 9913.734, 171.707, 52923.795 24/05/11,17:42:23,06,09,1, 11.8,1,1, 9.813, 9913.687, 171.462, 52922.062 24/05/11,17:42:23,07,09,1, 11.8,1,1, 9.813, 9912.801, 171.226, 52922.773 24/05/11,17:42:23,08,09,1, 11.8,1,1, 9.813, 9913.923, 171.556, 52923.008 24/05/11,17:42:23,09,09,1, 11.8,1,1, 9.813, 9912.834, 171.189, 52921.308 24/05/11,17:42:23,10,09,1, 11.8,1,1, 9.813, 9913.015, 171.430, 52923.065 24/05/11,17:42:23,11,09,1, 11.8,1,1, 9.813, 9913.979, 171.634, 52922.485 24/05/11,17:42:23,12,09,1, 11.8,1,1, 9.813, 9912.920, 171.260, 52922.091 24/05/11,17:42:23,13,09,1, 11.8,1,1, 9.813, 9914.089, 171.617, 52923.697 24/05/11,17:42:23,14,09,1, 11.8,1,1, 9.813, 9914.080, 171.339, 52922.049 24/05/11,17:42:23,15,09,1, 11.8,1,1, 9.813, 9913.187, 171.063, 52922.567 24/05/11,17:42:23,16,09,1, 11.8,1,1, 9.813, 9914.345, 171.481, 52923.044 24/05/11,17:42:23,17,09,1, 11.8,1,1, 9.813, 9913.215, 171.073, 52921.364 24/05/11,17:42:23,18,09,1, 11.8,1,1, 9.813, 9913.416, 171.352, 52922.986 24/05/11,17:42:23,19,09,1, 11.8,1,1, 9.813, 9914.307, 171.479, 52922.296 24/05/11,17:42:24,00,10,1, 11.8,1,1, 9.800, 9914.304, 171.479, 52922.296 24/05/11,17:42:24,01,10,1, 11.8,1,1, 9.800, 9916.959, 169.452, 52920.011 24/05/11,17:42:24,02,10,1, 11.8,1,1, 9.800, 9916.779, 169.734, 52922.214 24/05/11,17:42:24,03,10,1, 11.8,1,1, 9.800, 9918.256, 169.950, 52921.922 24/05/11,17:42:24,04,10,1, 11.8,1,1, 9.800, 9916.707, 169.461, 52920.546 24/05/11,17:42:24,05,10,1, 11.8,1,1, 9.800, 9918.098, 169.942, 52923.350 24/05/11,17:42:24,06,10,1, 11.8,1,1, 9.800, 9918.372, 169.576, 52921.067 24/05/11,17:42:24,07,10,1, 11.8,1,1, 9.800, 9916.975, 169.305, 52921.376 24/05/11,17:42:24,08,10,1, 11.8,1,1, 9.800, 9918.677, 169.759, 52922.739 24/05/11,17:42:24,09,10,1, 11.8,1,1, 9.800, 9917.518, 169.127, 52919.941 24/05/11,17:42:24,10,10,1, 11.8,1,1, 9.800, 9917.287, 169.410, 52922.114 24/05/11,17:42:24,11,10,1, 11.8,1,1, 9.800, 9918.761, 169.645, 52921.767 24/05/11,17:42:24,12,10,1, 11.8,1,1, 9.800, 9917.226, 169.156, 52920.340 24/05/11,17:42:24,13,10,1, 11.8,1,1, 9.800, 9918.566, 169.644, 52923.234 24/05/11,17:42:24,14,10,1, 11.8,1,1, 9.800, 9918.985, 169.289, 52921.041 24/05/11,17:42:24,15,10,1, 11.8,1,1, 9.800, 9917.569, 169.039, 52921.256 24/05/11,17:42:24,16,10,1, 11.8,1,1, 9.800, 9919.172, 169.451, 52922.615 24/05/11,17:42:24,17,10,1, 11.8,1,1, 9.800, 9918.034, 168.902, 52919.801 24/05/11,17:42:24,18,10,1, 11.8,1,1, 9.800, 9917.776, 169.159, 52921.983 24/05/11,17:42:24,19,10,1, 11.8,1,1, 9.800, 9919.271, 169.392, 52921.674 24/05/11,17:42:25,00,11,1, 11.9,1,1, 9.805, 9919.269, 169.392, 52921.674 24/05/11,17:42:25,01,11,1, 11.9,1,1, 9.805, 9921.982, 167.046, 52919.784 24/05/11,17:42:25,02,11,1, 11.9,1,1, 9.805, 9922.024, 167.172, 52920.894 24/05/11,17:42:25,03,11,1, 11.9,1,1, 9.805, 9922.650, 167.392, 52920.264 24/05/11,17:42:25,04,11,1, 11.9,1,1, 9.805, 9921.954, 167.139, 52920.323 24/05/11,17:42:25,05,11,1, 11.9,1,1, 9.805, 9922.917, 167.362, 52921.433 24/05/11,17:42:25,06,11,1, 11.9,1,1, 9.805, 9922.900, 167.265, 52920.346 24/05/11,17:42:25,07,11,1, 11.9,1,1, 9.805, 9922.451, 166.972, 52920.984 24/05/11,17:42:25,08,11,1, 11.9,1,1, 9.805, 9923.309, 167.168, 52920.870 24/05/11,17:42:25,09,11,1, 11.9,1,1, 9.805, 9922.464, 166.879, 52919.774 24/05/11,17:42:25,10,11,1, 11.9,1,1, 9.805, 9922.472, 166.966, 52920.827 24/05/11,17:42:25,11,11,1, 11.9,1,1, 9.805, 9923.118, 167.203, 52920.218 24/05/11,17:42:25,12,11,1, 11.9,1,1, 9.805, 9922.343, 166.985, 52920.246 24/05/11,17:42:25,13,11,1, 11.9,1,1, 9.805, 9923.284, 167.180, 52921.431 24/05/11,17:42:25,14,11,1, 11.9,1,1, 9.805, 9923.392, 167.095, 52920.216 24/05/11,17:42:25,15,11,1, 11.9,1,1, 9.805, 9922.900, 166.763, 52920.812 24/05/11,17:42:25,16,11,1, 11.9,1,1, 9.805, 9923.715, 166.996, 52920.910 24/05/11,17:42:25,17,11,1, 11.9,1,1, 9.805, 9922.961, 166.729, 52919.703 24/05/11,17:42:25,18,11,1, 11.9,1,1, 9.805, 9922.909, 166.792, 52920.841 24/05/11,17:42:25,19,11,1, 11.9,1,1, 9.805, 9923.550, 167.046, 52920.280 24/05/11,17:42:26,00,09,1, 11.9,1,1, 9.810, 9923.542, 167.046, 52920.280 24/05/11,17:42:26,01,09,1, 11.9,1,1, 9.810, 9926.508, 165.823, 52919.831 24/05/11,17:42:26,02,09,1, 11.9,1,1, 9.810, 9926.401, 165.816, 52920.929 24/05/11,17:42:26,03,09,1, 11.9,1,1, 9.810, 9927.011, 166.071, 52920.293 24/05/11,17:42:26,04,09,1, 11.9,1,1, 9.810, 9926.295, 165.834, 52920.165 24/05/11,17:42:26,05,09,1, 11.9,1,1, 9.810, 9927.120, 166.056, 52921.386 24/05/11,17:42:26,06,09,1, 11.9,1,1, 9.810, 9927.335, 166.018, 52920.357 24/05/11,17:42:26,07,09,1, 11.9,1,1, 9.810, 9926.807, 165.692, 52920.993 24/05/11,17:42:26,08,09,1, 11.9,1,1, 9.810, 9927.624, 165.903, 52921.080 24/05/11,17:42:26,09,09,1, 11.9,1,1, 9.810, 9926.907, 165.699, 52919.752 24/05/11,17:42:26,10,09,1, 11.9,1,1, 9.810, 9926.778, 165.689, 52920.810 24/05/11,17:42:26,11,09,1, 11.9,1,1, 9.810, 9927.460, 165.974, 52920.405 24/05/11,17:42:26,12,09,1, 11.9,1,1, 9.810, 9926.670, 165.696, 52920.155 24/05/11,17:42:26,13,09,1, 11.9,1,1, 9.810, 9927.513, 165.999, 52921.296 24/05/11,17:42:26,14,09,1, 11.9,1,1, 9.810, 9927.780, 165.968, 52920.386 24/05/11,17:42:26,15,09,1, 11.9,1,1, 9.810, 9927.232, 165.696, 52920.979 24/05/11,17:42:26,16,09,1, 11.9,1,1, 9.810, 9928.147, 165.921, 52921.257 24/05/11,17:42:26,17,09,1, 11.9,1,1, 9.810, 9927.330, 165.671, 52919.990 24/05/11,17:42:26,18,09,1, 11.9,1,1, 9.810, 9927.308, 165.664, 52921.018 24/05/11,17:42:26,19,09,1, 11.9,1,1, 9.810, 9927.905, 165.953, 52920.501 24/05/11,17:42:27,00,10,1, 11.9,1,1, 9.807, 9927.897, 165.953, 52920.501 24/05/11,17:42:27,01,10,1, 11.9,1,1, 9.807, 9930.921, 165.145, 52920.573 24/05/11,17:42:27,02,10,1, 11.9,1,1, 9.807, 9930.730, 165.158, 52921.616 24/05/11,17:42:27,03,10,1, 11.9,1,1, 9.807, 9931.312, 165.410, 52920.938 24/05/11,17:42:27,04,10,1, 11.9,1,1, 9.807, 9930.618, 165.200, 52920.721 24/05/11,17:42:27,05,10,1, 11.9,1,1, 9.807, 9931.326, 165.391, 52922.079 24/05/11,17:42:27,06,10,1, 11.9,1,1, 9.807, 9931.606, 165.382, 52921.062 24/05/11,17:42:27,07,10,1, 11.9,1,1, 9.807, 9931.102, 165.101, 52921.604 24/05/11,17:42:27,08,10,1, 11.9,1,1, 9.807, 9932.007, 165.355, 52921.749 24/05/11,17:42:27,09,10,1, 11.9,1,1, 9.807, 9931.374, 165.044, 52920.590 24/05/11,17:42:27,10,10,1, 11.9,1,1, 9.807, 9931.153, 165.001, 52921.545 24/05/11,17:42:27,11,10,1, 11.9,1,1, 9.807, 9931.831, 165.317, 52921.072 24/05/11,17:42:27,12,10,1, 11.9,1,1, 9.807, 9931.013, 165.065, 52920.837 24/05/11,17:42:27,13,10,1, 11.9,1,1, 9.807, 9931.746, 165.275, 52922.014 24/05/11,17:42:27,14,10,1, 11.9,1,1, 9.807, 9932.087, 165.339, 52921.065 24/05/11,17:42:27,15,10,1, 11.9,1,1, 9.807, 9931.557, 165.020, 52921.694 24/05/11,17:42:27,16,10,1, 11.9,1,1, 9.807, 9932.465, 165.239, 52922.016 24/05/11,17:42:27,17,10,1, 11.9,1,1, 9.807, 9931.807, 164.984, 52920.671 24/05/11,17:42:27,18,10,1, 11.9,1,1, 9.807, 9931.604, 164.944, 52921.672 24/05/11,17:42:27,19,10,1, 11.9,1,1, 9.807, 9932.211, 165.250, 52921.065 24/05/11,17:42:28,00,10,1, 11.9,1,1, 9.810, 9932.203, 165.250, 52921.065 24/05/11,17:42:28,01,10,1, 11.9,1,1, 9.810, 9935.899, 164.500, 52921.266 24/05/11,17:42:28,02,10,1, 11.9,1,1, 9.810, 9935.680, 164.492, 52922.201 24/05/11,17:42:28,03,10,1, 11.9,1,1, 9.810, 9936.354, 164.679, 52921.636 24/05/11,17:42:28,04,10,1, 11.9,1,1, 9.810, 9935.537, 164.460, 52921.439 24/05/11,17:42:28,05,10,1, 11.9,1,1, 9.810, 9936.221, 164.781, 52922.577 24/05/11,17:42:28,06,10,1, 11.9,1,1, 9.810, 9936.651, 164.807, 52921.610 24/05/11,17:42:28,07,10,1, 11.9,1,1, 9.810, 9936.089, 164.504, 52922.311 24/05/11,17:42:28,08,10,1, 11.9,1,1, 9.810, 9937.005, 164.723, 52922.627 24/05/11,17:42:28,09,10,1, 11.9,1,1, 9.810, 9936.436, 164.483, 52921.331 24/05/11,17:42:28,10,10,1, 11.9,1,1, 9.810, 9936.217, 164.448, 52922.241 24/05/11,17:42:28,11,10,1, 11.9,1,1, 9.810, 9936.854, 164.737, 52921.699 24/05/11,17:42:28,12,10,1, 11.9,1,1, 9.810, 9936.073, 164.474, 52921.416 24/05/11,17:42:28,13,10,1, 11.9,1,1, 9.810, 9936.793, 164.689, 52922.715 24/05/11,17:42:28,14,10,1, 11.9,1,1, 9.810, 9937.184, 164.788, 52921.771 24/05/11,17:42:28,15,10,1, 11.9,1,1, 9.810, 9936.602, 164.504, 52922.317 24/05/11,17:42:28,16,10,1, 11.9,1,1, 9.810, 9937.554, 164.749, 52922.675 24/05/11,17:42:28,17,10,1, 11.9,1,1, 9.810, 9937.002, 164.476, 52921.415 24/05/11,17:42:28,18,10,1, 11.9,1,1, 9.810, 9936.795, 164.396, 52922.341 24/05/11,17:42:28,19,10,1, 11.9,1,1, 9.810, 9937.378, 164.705, 52921.871 24/05/11,17:42:29,00,10,1, 11.9,1,1, 9.809, 9937.377, 164.705, 52921.871 24/05/11,17:42:29,01,10,1, 11.9,1,1, 9.809, 9942.281, 163.719, 52922.183 24/05/11,17:42:29,02,10,1, 11.9,1,1, 9.809, 9941.486, 163.582, 52922.384 24/05/11,17:42:29,03,10,1, 11.9,1,1, 9.809, 9942.541, 163.985, 52923.001 24/05/11,17:42:29,04,10,1, 11.9,1,1, 9.809, 9941.806, 163.637, 52921.796 24/05/11,17:42:29,05,10,1, 11.9,1,1, 9.809, 9942.099, 163.903, 52923.161 24/05/11,17:42:29,06,10,1, 11.9,1,1, 9.809, 9943.080, 163.979, 52922.964 24/05/11,17:42:29,07,10,1, 11.9,1,1, 9.809, 9942.151, 163.612, 52922.352 24/05/11,17:42:29,08,10,1, 11.9,1,1, 9.809, 9943.147, 163.930, 52923.627 24/05/11,17:42:29,09,10,1, 11.9,1,1, 9.809, 9943.054, 163.622, 52922.178 24/05/11,17:42:29,10,10,1, 11.9,1,1, 9.809, 9942.196, 163.471, 52922.384 24/05/11,17:42:29,11,10,1, 11.9,1,1, 9.809, 9943.280, 163.848, 52923.027 24/05/11,17:42:29,12,10,1, 11.9,1,1, 9.809, 9942.555, 163.469, 52921.726 24/05/11,17:42:29,13,10,1, 11.9,1,1, 9.809, 9942.747, 163.806, 52923.198 24/05/11,17:42:29,14,10,1, 11.9,1,1, 9.809, 9943.836, 163.940, 52923.009 24/05/11,17:42:29,15,10,1, 11.9,1,1, 9.809, 9942.920, 163.469, 52922.299 24/05/11,17:42:29,16,10,1, 11.9,1,1, 9.809, 9943.877, 163.848, 52923.699 24/05/11,17:42:29,17,10,1, 11.9,1,1, 9.809, 9943.769, 163.490, 52922.186 24/05/11,17:42:29,18,10,1, 11.9,1,1, 9.809, 9942.944, 163.381, 52922.357 24/05/11,17:42:29,19,10,1, 11.9,1,1, 9.809, 9944.002, 163.808, 52923.033 24/05/11,17:42:30,00,10,1, 11.9,1,1, 9.811, 9943.994, 163.808, 52923.033 24/05/11,17:42:30,01,10,1, 11.9,1,1, 9.811, 9949.756, 163.171, 52921.680 24/05/11,17:42:30,02,10,1, 11.9,1,1, 9.811, 9948.957, 163.180, 52922.618 24/05/11,17:42:30,03,10,1, 11.9,1,1, 9.811, 9950.417, 163.537, 52922.966 24/05/11,17:42:30,04,10,1, 11.9,1,1, 9.811, 9949.147, 163.171, 52921.122 24/05/11,17:42:30,05,10,1, 11.9,1,1, 9.811, 9949.772, 163.568, 52923.600 24/05/11,17:42:30,06,10,1, 11.9,1,1, 9.811, 9950.734, 163.618, 52922.471 24/05/11,17:42:30,07,10,1, 11.9,1,1, 9.811, 9949.536, 163.219, 52922.090 24/05/11,17:42:30,08,10,1, 11.9,1,1, 9.811, 9951.030, 163.639, 52923.989 24/05/11,17:42:30,09,10,1, 11.9,1,1, 9.811, 9950.597, 163.247, 52921.607 24/05/11,17:42:30,10,10,1, 11.9,1,1, 9.811, 9949.756, 163.189, 52922.613 24/05/11,17:42:30,11,10,1, 11.9,1,1, 9.811, 9951.172, 163.629, 52922.926 24/05/11,17:42:30,12,10,1, 11.9,1,1, 9.811, 9949.888, 163.188, 52921.208 24/05/11,17:42:30,13,10,1, 11.9,1,1, 9.811, 9950.509, 163.569, 52923.585 24/05/11,17:42:30,14,10,1, 11.9,1,1, 9.811, 9951.527, 163.652, 52922.503 24/05/11,17:42:30,15,10,1, 11.9,1,1, 9.811, 9950.329, 163.300, 52922.152 24/05/11,17:42:30,16,10,1, 11.9,1,1, 9.811, 9951.769, 163.666, 52924.001 24/05/11,17:42:30,17,10,1, 11.9,1,1, 9.811, 9951.352, 163.273, 52921.633 24/05/11,17:42:30,18,10,1, 11.9,1,1, 9.811, 9950.538, 163.238, 52922.580 24/05/11,17:42:30,19,10,1, 11.9,1,1, 9.811, 9951.950, 163.612, 52922.988 24/05/11,17:42:31,00,10,1, 11.9,1,1, 9.808, 9951.947, 163.612, 52922.988 24/05/11,17:42:31,01,10,1, 11.9,1,1, 9.808, 9957.816, 163.661, 52921.255 24/05/11,17:42:31,02,10,1, 11.9,1,1, 9.808, 9957.049, 163.673, 52922.348 24/05/11,17:42:31,03,10,1, 11.9,1,1, 9.808, 9958.430, 164.031, 52922.625 24/05/11,17:42:31,04,10,1, 11.9,1,1, 9.808, 9957.180, 163.595, 52920.688 24/05/11,17:42:31,05,10,1, 11.9,1,1, 9.808, 9957.729, 164.035, 52923.159 24/05/11,17:42:31,06,10,1, 11.9,1,1, 9.808, 9958.783, 164.091, 52922.255 24/05/11,17:42:31,07,10,1, 11.9,1,1, 9.808, 9957.578, 163.728, 52921.804 24/05/11,17:42:31,08,10,1, 11.9,1,1, 9.808, 9959.043, 164.160, 52923.618 24/05/11,17:42:31,09,10,1, 11.9,1,1, 9.808, 9958.665, 163.761, 52921.233 24/05/11,17:42:31,10,10,1, 11.9,1,1, 9.808, 9957.837, 163.717, 52922.266 24/05/11,17:42:31,11,10,1, 11.9,1,1, 9.808, 9959.234, 164.097, 52922.712 24/05/11,17:42:31,12,10,1, 11.9,1,1, 9.808, 9957.992, 163.701, 52920.800 24/05/11,17:42:31,13,10,1, 11.9,1,1, 9.808, 9958.625, 164.083, 52923.046 24/05/11,17:42:31,14,10,1, 11.9,1,1, 9.808, 9959.635, 164.152, 52922.046 24/05/11,17:42:31,15,10,1, 11.9,1,1, 9.808, 9958.412, 163.790, 52921.653 24/05/11,17:42:31,16,10,1, 11.9,1,1, 9.808, 9959.904, 164.201, 52923.606 24/05/11,17:42:31,17,10,1, 11.9,1,1, 9.808, 9959.557, 163.834, 52921.281 24/05/11,17:42:31,18,10,1, 11.9,1,1, 9.808, 9958.746, 163.748, 52922.316 24/05/11,17:42:31,19,10,1, 11.9,1,1, 9.808, 9960.131, 164.194, 52922.666 24/05/11,17:42:32,00,10,1, 11.9,1,1, 9.810, 9960.124, 164.194, 52922.666 24/05/11,17:42:32,01,10,1, 11.9,1,1, 9.810, 9966.392, 165.015, 52920.851 24/05/11,17:42:32,02,10,1, 11.9,1,1, 9.810, 9965.484, 164.931, 52921.675 24/05/11,17:42:32,03,10,1, 11.9,1,1, 9.810, 9966.944, 165.407, 52922.094 24/05/11,17:42:32,04,10,1, 11.9,1,1, 9.810, 9965.749, 165.011, 52920.334 24/05/11,17:42:32,05,10,1, 11.9,1,1, 9.810, 9966.247, 165.401, 52922.594 24/05/11,17:42:32,06,10,1, 11.9,1,1, 9.810, 9967.284, 165.498, 52921.660 24/05/11,17:42:32,07,10,1, 11.9,1,1, 9.810, 9966.081, 165.222, 52921.238 24/05/11,17:42:32,08,10,1, 11.9,1,1, 9.810, 9967.525, 165.637, 52923.061 24/05/11,17:42:32,09,10,1, 11.9,1,1, 9.810, 9967.205, 165.282, 52920.707 24/05/11,17:42:32,10,10,1, 11.9,1,1, 9.810, 9966.408, 165.239, 52921.678 24/05/11,17:42:32,11,10,1, 11.9,1,1, 9.810, 9967.785, 165.653, 52922.149 24/05/11,17:42:32,12,10,1, 11.9,1,1, 9.810, 9966.571, 165.297, 52920.178 24/05/11,17:42:32,13,10,1, 11.9,1,1, 9.810, 9967.084, 165.702, 52922.548 24/05/11,17:42:32,14,10,1, 11.9,1,1, 9.810, 9968.153, 165.827, 52921.565 24/05/11,17:42:32,15,10,1, 11.9,1,1, 9.810, 9966.918, 165.419, 52921.158 24/05/11,17:42:32,16,10,1, 11.9,1,1, 9.810, 9968.391, 165.943, 52922.976 24/05/11,17:42:32,17,10,1, 11.9,1,1, 9.810, 9968.048, 165.524, 52920.682 24/05/11,17:42:32,18,10,1, 11.9,1,1, 9.810, 9967.207, 165.508, 52921.597 24/05/11,17:42:32,19,10,1, 11.9,1,1, 9.810, 9968.651, 165.937, 52922.108 24/05/11,17:42:33,00,10,1, 11.9,1,1, 9.807, 9968.644, 165.937, 52922.108 24/05/11,17:42:33,01,10,1, 11.9,1,1, 9.807, 9974.273, 168.107, 52920.468 24/05/11,17:42:33,02,10,1, 11.9,1,1, 9.807, 9973.981, 168.031, 52921.296 24/05/11,17:42:33,03,10,1, 11.9,1,1, 9.807, 9974.628, 168.378, 52920.815 24/05/11,17:42:33,04,10,1, 11.9,1,1, 9.807, 9973.817, 168.156, 52920.245 24/05/11,17:42:33,05,10,1, 11.9,1,1, 9.807, 9974.425, 168.449, 52921.445 24/05/11,17:42:33,06,10,1, 11.9,1,1, 9.807, 9974.916, 168.591, 52920.624 24/05/11,17:42:33,07,10,1, 11.9,1,1, 9.807, 9974.426, 168.324, 52921.055 24/05/11,17:42:33,08,10,1, 11.9,1,1, 9.807, 9975.375, 168.583, 52921.636 24/05/11,17:42:33,09,10,1, 11.9,1,1, 9.807, 9974.991, 168.462, 52920.379 24/05/11,17:42:33,10,10,1, 11.9,1,1, 9.807, 9974.704, 168.352, 52921.218 24/05/11,17:42:33,11,10,1, 11.9,1,1, 9.807, 9975.423, 168.660, 52920.786 24/05/11,17:42:33,12,10,1, 11.9,1,1, 9.807, 9974.600, 168.474, 52919.969 24/05/11,17:42:33,13,10,1, 11.9,1,1, 9.807, 9975.192, 168.711, 52921.295 24/05/11,17:42:33,14,10,1, 11.9,1,1, 9.807, 9975.729, 168.871, 52920.529 24/05/11,17:42:33,15,10,1, 11.9,1,1, 9.807, 9975.218, 168.710, 52921.013 24/05/11,17:42:33,16,10,1, 11.9,1,1, 9.807, 9976.165, 168.967, 52921.588 24/05/11,17:42:33,17,10,1, 11.9,1,1, 9.807, 9975.835, 168.779, 52920.212 24/05/11,17:42:33,18,10,1, 11.9,1,1, 9.807, 9975.501, 168.615, 52920.986 24/05/11,17:42:33,19,10,1, 11.9,1,1, 9.807, 9976.149, 168.989, 52920.547 24/05/11,17:42:34,00,10,1, 11.9,1,1, 9.811, 9976.146, 168.989, 52920.547 24/05/11,17:42:34,01,10,1, 11.9,1,1, 9.811, 9982.399, 170.892, 52919.550 24/05/11,17:42:34,02,10,1, 11.9,1,1, 9.811, 9982.045, 170.650, 52919.461 24/05/11,17:42:34,03,10,1, 11.9,1,1, 9.811, 9982.373, 170.993, 52919.418 24/05/11,17:42:34,04,10,1, 11.9,1,1, 9.811, 9982.120, 170.906, 52919.190 24/05/11,17:42:34,05,10,1, 11.9,1,1, 9.811, 9982.247, 170.986, 52919.402 24/05/11,17:42:34,06,10,1, 11.9,1,1, 9.811, 9982.834, 171.268, 52919.528 24/05/11,17:42:34,07,10,1, 11.9,1,1, 9.811, 9982.707, 170.962, 52919.645 24/05/11,17:42:34,08,10,1, 11.9,1,1, 9.811, 9983.140, 171.179, 52919.754 24/05/11,17:42:34,09,10,1, 11.9,1,1, 9.811, 9983.261, 171.123, 52919.437 24/05/11,17:42:34,10,10,1, 11.9,1,1, 9.811, 9982.868, 170.868, 52919.206 24/05/11,17:42:34,11,10,1, 11.9,1,1, 9.811, 9983.273, 171.248, 52919.109 24/05/11,17:42:34,12,10,1, 11.9,1,1, 9.811, 9982.994, 171.038, 52918.952 24/05/11,17:42:34,13,10,1, 11.9,1,1, 9.811, 9983.123, 171.126, 52919.159 24/05/11,17:42:34,14,10,1, 11.9,1,1, 9.811, 9983.767, 171.484, 52919.318 24/05/11,17:42:34,15,10,1, 11.9,1,1, 9.811, 9983.578, 171.131, 52919.414 24/05/11,17:42:34,16,10,1, 11.9,1,1, 9.811, 9984.042, 171.338, 52919.561 24/05/11,17:42:34,17,10,1, 11.9,1,1, 9.811, 9984.144, 171.299, 52919.176 24/05/11,17:42:34,18,10,1, 11.9,1,1, 9.811, 9983.769, 171.013, 52919.088 24/05/11,17:42:34,19,10,1, 11.9,1,1, 9.811, 9984.147, 171.408, 52919.006 24/05/11,17:42:35,00,10,1, 11.9,1,1, 9.810, 9984.140, 171.408, 52919.006 24/05/11,17:42:35,01,10,1, 11.9,1,1, 9.810, 9991.837, 172.130, 52916.541 24/05/11,17:42:35,02,10,1, 11.9,1,1, 9.810, 9992.305, 172.043, 52917.866 24/05/11,17:42:35,03,10,1, 11.9,1,1, 9.810, 9992.394, 172.210, 52916.096 24/05/11,17:42:35,04,10,1, 11.9,1,1, 9.810, 9991.768, 172.162, 52916.790 24/05/11,17:42:35,05,10,1, 11.9,1,1, 9.810, 9992.807, 172.229, 52917.334 24/05/11,17:42:35,06,10,1, 11.9,1,1, 9.810, 9992.518, 172.362, 52915.856 24/05/11,17:42:35,07,10,1, 11.9,1,1, 9.810, 9992.825, 172.264, 52917.781 24/05/11,17:42:35,08,10,1, 11.9,1,1, 9.810, 9993.634, 172.281, 52916.968 24/05/11,17:42:35,09,10,1, 11.9,1,1, 9.810, 9992.919, 172.194, 52916.194 24/05/11,17:42:35,10,10,1, 11.9,1,1, 9.810, 9993.415, 172.096, 52917.515 24/05/11,17:42:35,11,10,1, 11.9,1,1, 9.810, 9993.488, 172.201, 52915.713 24/05/11,17:42:35,12,10,1, 11.9,1,1, 9.810, 9992.883, 172.224, 52916.552 24/05/11,17:42:35,13,10,1, 11.9,1,1, 9.810, 9993.862, 172.214, 52916.280 24/05/11,17:42:35,14,10,1, 11.9,1,1, 9.810, 9993.607, 172.501, 52915.947 24/05/11,17:42:35,15,10,1, 11.9,1,1, 9.810, 9994.179, 172.343, 52917.464 24/05/11,17:42:35,16,10,1, 11.9,1,1, 9.810, 9994.482, 172.258, 52916.102 24/05/11,17:42:35,17,10,1, 11.9,1,1, 9.810, 9994.223, 172.317, 52916.482 24/05/11,17:42:35,18,10,1, 11.9,1,1, 9.810, 9994.628, 172.071, 52916.815 24/05/11,17:42:35,19,10,1, 11.9,1,1, 9.810, 9994.394, 172.242, 52915.438 24/05/11,17:42:36,00,10,1, 11.9,1,1, 9.805, 9994.388, 172.242, 52915.438 24/05/11,17:42:36,01,10,1, 11.9,1,1, 9.805, 10003.586, 172.382, 52914.076 24/05/11,17:42:36,02,10,1, 11.9,1,1, 9.805, 10004.004, 172.107, 52914.499 24/05/11,17:42:36,03,10,1, 11.9,1,1, 9.805, 10003.672, 172.248, 52912.955 24/05/11,17:42:36,04,10,1, 11.9,1,1, 9.805, 10003.731, 172.333, 52914.112 24/05/11,17:42:36,05,10,1, 11.9,1,1, 9.805, 10004.308, 172.238, 52913.708 24/05/11,17:42:36,06,10,1, 11.9,1,1, 9.805, 10004.152, 172.523, 52913.360 24/05/11,17:42:36,07,10,1, 11.9,1,1, 9.805, 10004.752, 172.354, 52914.862 24/05/11,17:42:36,08,10,1, 11.9,1,1, 9.805, 10004.956, 172.273, 52913.466 24/05/11,17:42:36,09,10,1, 11.9,1,1, 9.805, 10004.759, 172.370, 52913.640 24/05/11,17:42:36,10,10,1, 11.9,1,1, 9.805, 10005.242, 172.112, 52914.182 24/05/11,17:42:36,11,10,1, 11.9,1,1, 9.805, 10004.886, 172.244, 52912.543 24/05/11,17:42:36,12,10,1, 11.9,1,1, 9.805, 10004.919, 172.287, 52913.758 24/05/11,17:42:36,13,10,1, 11.9,1,1, 9.805, 10005.447, 172.279, 52913.400 24/05/11,17:42:36,14,10,1, 11.9,1,1, 9.805, 10005.285, 172.584, 52913.034 24/05/11,17:42:36,15,10,1, 11.9,1,1, 9.805, 10005.918, 172.368, 52914.566 24/05/11,17:42:36,16,10,1, 11.9,1,1, 9.805, 10006.204, 172.408, 52913.216 24/05/11,17:42:36,17,10,1, 11.9,1,1, 9.805, 10005.936, 172.435, 52913.549 24/05/11,17:42:36,18,10,1, 11.9,1,1, 9.805, 10006.300, 172.163, 52913.880 24/05/11,17:42:36,19,10,1, 11.9,1,1, 9.805, 10006.071, 172.369, 52912.397 24/05/11,17:42:37,00,10,1, 12.0,1,1, 9.806, 10006.070, 172.369, 52912.397 24/05/11,17:42:37,01,10,1, 12.0,1,1, 9.806, 10014.271, 173.309, 52911.927 24/05/11,17:42:37,02,10,1, 12.0,1,1, 9.806, 10014.624, 173.037, 52912.180 24/05/11,17:42:37,03,10,1, 12.0,1,1, 9.806, 10014.404, 173.208, 52910.606 24/05/11,17:42:37,04,10,1, 12.0,1,1, 9.806, 10014.366, 173.339, 52911.946 24/05/11,17:42:37,05,10,1, 12.0,1,1, 9.806, 10014.837, 173.310, 52911.616 24/05/11,17:42:37,06,10,1, 12.0,1,1, 9.806, 10014.662, 173.541, 52911.076 24/05/11,17:42:37,07,10,1, 12.0,1,1, 9.806, 10015.218, 173.439, 52912.617 24/05/11,17:42:37,08,10,1, 12.0,1,1, 9.806, 10015.480, 173.389, 52911.381 24/05/11,17:42:37,09,10,1, 12.0,1,1, 9.806, 10015.146, 173.492, 52911.785 24/05/11,17:42:37,10,10,1, 12.0,1,1, 9.806, 10015.541, 173.208, 52912.080 24/05/11,17:42:37,11,10,1, 12.0,1,1, 9.806, 10015.248, 173.419, 52910.559 24/05/11,17:42:37,12,10,1, 12.0,1,1, 9.806, 10015.163, 173.489, 52911.907 24/05/11,17:42:37,13,10,1, 12.0,1,1, 9.806, 10015.719, 173.513, 52911.498 24/05/11,17:42:37,14,10,1, 12.0,1,1, 9.806, 10015.507, 173.753, 52910.942 24/05/11,17:42:37,15,10,1, 12.0,1,1, 9.806, 10016.069, 173.586, 52912.509 24/05/11,17:42:37,16,10,1, 12.0,1,1, 9.806, 10016.327, 173.592, 52911.252 24/05/11,17:42:37,17,10,1, 12.0,1,1, 9.806, 10016.025, 173.657, 52911.529 24/05/11,17:42:37,18,10,1, 12.0,1,1, 9.806, 10016.435, 173.376, 52911.936 24/05/11,17:42:37,19,10,1, 12.0,1,1, 9.806, 10016.081, 173.611, 52910.453 24/05/11,17:42:38,00,10,1, 11.9,1,1, 9.798, 10016.075, 173.611, 52910.453 24/05/11,17:42:38,01,10,1, 11.9,1,1, 9.798, 10021.923, 175.039, 52910.591 24/05/11,17:42:38,02,10,1, 11.9,1,1, 9.798, 10022.294, 174.812, 52910.847 24/05/11,17:42:38,03,10,1, 11.9,1,1, 9.798, 10021.925, 174.957, 52909.372 24/05/11,17:42:38,04,10,1, 11.9,1,1, 9.798, 10021.885, 175.042, 52910.654 24/05/11,17:42:38,05,10,1, 11.9,1,1, 9.798, 10022.351, 174.990, 52910.289 24/05/11,17:42:38,06,10,1, 11.9,1,1, 9.798, 10022.160, 175.282, 52909.856 24/05/11,17:42:38,07,10,1, 11.9,1,1, 9.798, 10022.684, 175.146, 52911.342 24/05/11,17:42:38,08,10,1, 11.9,1,1, 9.798, 10022.863, 175.126, 52910.108 24/05/11,17:42:38,09,10,1, 11.9,1,1, 9.798, 10022.566, 175.183, 52910.469 24/05/11,17:42:38,10,10,1, 11.9,1,1, 9.798, 10022.884, 174.927, 52910.834 24/05/11,17:42:38,11,10,1, 11.9,1,1, 9.798, 10022.568, 175.111, 52909.195 24/05/11,17:42:38,12,10,1, 11.9,1,1, 9.798, 10022.538, 175.198, 52910.573 24/05/11,17:42:38,13,10,1, 11.9,1,1, 9.798, 10022.970, 175.150, 52910.193 24/05/11,17:42:38,14,10,1, 11.9,1,1, 9.798, 10022.778, 175.406, 52909.669 24/05/11,17:42:38,15,10,1, 11.9,1,1, 9.798, 10023.347, 175.288, 52911.268 24/05/11,17:42:38,16,10,1, 11.9,1,1, 9.798, 10023.508, 175.249, 52909.953 24/05/11,17:42:38,17,10,1, 11.9,1,1, 9.798, 10023.250, 175.324, 52910.324 24/05/11,17:42:38,18,10,1, 11.9,1,1, 9.798, 10023.514, 175.114, 52910.583 24/05/11,17:42:38,19,10,1, 11.9,1,1, 9.798, 10023.171, 175.361, 52909.225 24/05/11,17:42:39,00,11,1, 11.9,1,1, 9.805, 10023.168, 175.361, 52909.225 24/05/11,17:42:39,01,11,1, 11.9,1,1, 9.805, 10027.851, 176.872, 52909.401 24/05/11,17:42:39,02,11,1, 11.9,1,1, 9.805, 10028.258, 176.631, 52909.868 24/05/11,17:42:39,03,11,1, 11.9,1,1, 9.805, 10027.817, 176.838, 52908.454 24/05/11,17:42:39,04,11,1, 11.9,1,1, 9.805, 10027.758, 176.890, 52909.647 24/05/11,17:42:39,05,11,1, 11.9,1,1, 9.805, 10028.314, 176.857, 52909.256 24/05/11,17:42:39,06,11,1, 11.9,1,1, 9.805, 10028.067, 177.187, 52909.021 24/05/11,17:42:39,07,11,1, 11.9,1,1, 9.805, 10028.527, 177.010, 52910.481 24/05/11,17:42:39,08,11,1, 11.9,1,1, 9.805, 10028.697, 176.992, 52909.071 24/05/11,17:42:39,09,11,1, 11.9,1,1, 9.805, 10028.382, 177.117, 52909.483 24/05/11,17:42:39,10,11,1, 11.9,1,1, 9.805, 10028.744, 176.846, 52909.795 24/05/11,17:42:39,11,11,1, 11.9,1,1, 9.805, 10028.352, 177.063, 52908.313 24/05/11,17:42:39,12,11,1, 11.9,1,1, 9.805, 10028.349, 177.113, 52909.679 24/05/11,17:42:39,13,11,1, 11.9,1,1, 9.805, 10028.873, 177.134, 52909.199 24/05/11,17:42:39,14,11,1, 11.9,1,1, 9.805, 10028.674, 177.390, 52908.930 24/05/11,17:42:39,15,11,1, 11.9,1,1, 9.805, 10029.038, 177.223, 52910.354 24/05/11,17:42:39,16,11,1, 11.9,1,1, 9.805, 10029.310, 177.218, 52909.034 24/05/11,17:42:39,17,11,1, 11.9,1,1, 9.805, 10028.935, 177.302, 52909.442 24/05/11,17:42:39,18,11,1, 11.9,1,1, 9.805, 10029.268, 177.101, 52909.642 24/05/11,17:42:39,19,11,1, 11.9,1,1, 9.805, 10028.907, 177.308, 52908.215 24/05/11,17:42:40,00,11,1, 11.8,1,1, 9.809, 10028.901, 177.308, 52908.215 24/05/11,17:42:40,01,11,1, 11.8,1,1, 9.809, 10033.046, 179.255, 52908.260 24/05/11,17:42:40,02,11,1, 11.8,1,1, 9.809, 10033.434, 179.177, 52909.496 24/05/11,17:42:40,03,11,1, 11.8,1,1, 9.809, 10033.422, 179.303, 52907.659 24/05/11,17:42:40,04,11,1, 11.8,1,1, 9.809, 10032.879, 179.404, 52908.649 24/05/11,17:42:40,05,11,1, 11.8,1,1, 9.809, 10033.743, 179.487, 52909.176 24/05/11,17:42:40,06,11,1, 11.8,1,1, 9.809, 10033.481, 179.636, 52907.786 24/05/11,17:42:40,07,11,1, 11.8,1,1, 9.809, 10033.672, 179.533, 52909.687 24/05/11,17:42:40,08,11,1, 11.8,1,1, 9.809, 10034.337, 179.560, 52908.799 24/05/11,17:42:40,09,11,1, 11.8,1,1, 9.809, 10033.541, 179.488, 52908.138 24/05/11,17:42:40,10,11,1, 11.8,1,1, 9.809, 10033.976, 179.457, 52909.384 24/05/11,17:42:40,11,11,1, 11.8,1,1, 9.809, 10033.943, 179.611, 52907.603 24/05/11,17:42:40,12,11,1, 11.8,1,1, 9.809, 10033.365, 179.587, 52908.442 24/05/11,17:42:40,13,11,1, 11.8,1,1, 9.809, 10034.327, 179.697, 52909.093 24/05/11,17:42:40,14,11,1, 11.8,1,1, 9.809, 10033.980, 179.862, 52907.864 24/05/11,17:42:40,15,11,1, 11.8,1,1, 9.809, 10034.147, 179.670, 52909.468 24/05/11,17:42:40,16,11,1, 11.8,1,1, 9.809, 10034.925, 179.808, 52908.647 24/05/11,17:42:40,17,11,1, 11.8,1,1, 9.809, 10034.164, 179.697, 52908.033 24/05/11,17:42:40,18,11,1, 11.8,1,1, 9.809, 10034.540, 179.660, 52909.390 24/05/11,17:42:40,19,11,1, 11.8,1,1, 9.809, 10034.497, 179.814, 52907.544 24/05/11,17:42:41,00,11,1, 12.0,1,1, 9.796, 10034.492, 179.814, 52907.544 24/05/11,17:42:41,01,11,1, 12.0,1,1, 9.796, 10038.816, 181.583, 52907.310 24/05/11,17:42:41,02,11,1, 12.0,1,1, 9.796, 10039.342, 181.516, 52908.463 24/05/11,17:42:41,03,11,1, 12.0,1,1, 9.796, 10039.226, 181.688, 52906.563 24/05/11,17:42:41,04,11,1, 12.0,1,1, 9.796, 10038.708, 181.658, 52907.547 24/05/11,17:42:41,05,11,1, 12.0,1,1, 9.796, 10039.724, 181.777, 52908.069 24/05/11,17:42:41,06,11,1, 12.0,1,1, 9.796, 10039.366, 181.884, 52906.867 24/05/11,17:42:41,07,11,1, 12.0,1,1, 9.796, 10039.616, 181.820, 52908.625 24/05/11,17:42:41,08,11,1, 12.0,1,1, 9.796, 10040.252, 181.826, 52907.567 24/05/11,17:42:41,09,11,1, 12.0,1,1, 9.796, 10039.423, 181.742, 52906.985 24/05/11,17:42:41,10,11,1, 12.0,1,1, 9.796, 10039.939, 181.719, 52908.319 24/05/11,17:42:41,11,11,1, 12.0,1,1, 9.796, 10039.874, 181.806, 52906.533 24/05/11,17:42:41,12,11,1, 12.0,1,1, 9.796, 10039.338, 181.869, 52907.524 24/05/11,17:42:41,13,11,1, 12.0,1,1, 9.796, 10040.318, 182.000, 52907.937 24/05/11,17:42:41,14,11,1, 12.0,1,1, 9.796, 10040.020, 182.073, 52906.655 24/05/11,17:42:41,15,11,1, 12.0,1,1, 9.796, 10040.243, 181.975, 52908.445 24/05/11,17:42:41,16,11,1, 12.0,1,1, 9.796, 10040.947, 182.034, 52907.482 24/05/11,17:42:41,17,11,1, 12.0,1,1, 9.796, 10040.134, 181.952, 52906.852 24/05/11,17:42:41,18,11,1, 12.0,1,1, 9.796, 10040.600, 181.930, 52908.172 24/05/11,17:42:41,19,11,1, 12.0,1,1, 9.796, 10040.508, 182.061, 52906.295 24/05/11,17:42:42,00,11,1, 11.9,1,1, 9.796, 10040.500, 182.061, 52906.295 24/05/11,17:42:42,01,11,1, 11.9,1,1, 9.796, 10045.845, 183.071, 52905.434 24/05/11,17:42:42,02,11,1, 11.9,1,1, 9.796, 10046.369, 183.026, 52906.683 24/05/11,17:42:42,03,11,1, 11.9,1,1, 9.796, 10046.291, 183.153, 52904.899 24/05/11,17:42:42,04,11,1, 11.9,1,1, 9.796, 10045.778, 183.144, 52905.994 24/05/11,17:42:42,05,11,1, 11.9,1,1, 9.796, 10046.779, 183.231, 52906.328 24/05/11,17:42:42,06,11,1, 11.9,1,1, 9.796, 10046.486, 183.366, 52904.993 24/05/11,17:42:42,07,11,1, 11.9,1,1, 9.796, 10046.781, 183.238, 52906.892 24/05/11,17:42:42,08,11,1, 11.9,1,1, 9.796, 10047.386, 183.250, 52905.825 24/05/11,17:42:42,09,11,1, 11.9,1,1, 9.796, 10046.609, 183.135, 52905.182 24/05/11,17:42:42,10,11,1, 11.9,1,1, 9.796, 10047.121, 183.082, 52906.470 24/05/11,17:42:42,11,11,1, 11.9,1,1, 9.796, 10047.046, 183.262, 52904.568 24/05/11,17:42:42,12,11,1, 11.9,1,1, 9.796, 10046.595, 183.233, 52905.637 24/05/11,17:42:42,13,11,1, 11.9,1,1, 9.796, 10047.615, 183.393, 52906.101 24/05/11,17:42:42,14,11,1, 11.9,1,1, 9.796, 10047.301, 183.379, 52904.987 24/05/11,17:42:42,15,11,1, 11.9,1,1, 9.796, 10047.527, 183.345, 52906.808 24/05/11,17:42:42,16,11,1, 11.9,1,1, 9.796, 10048.176, 183.348, 52905.552 24/05/11,17:42:42,17,11,1, 11.9,1,1, 9.796, 10047.356, 183.246, 52905.128 24/05/11,17:42:42,18,11,1, 11.9,1,1, 9.796, 10047.883, 183.254, 52906.335 24/05/11,17:42:42,19,11,1, 11.9,1,1, 9.796, 10047.795, 183.328, 52904.484 24/05/11,17:42:43,00,10,1, 11.9,1,1, 9.804, 10047.793, 183.328, 52904.484 24/05/11,17:42:43,01,10,1, 11.9,1,1, 9.804, 10053.869, 183.388, 52903.016 24/05/11,17:42:43,02,10,1, 11.9,1,1, 9.804, 10054.496, 183.346, 52904.210 24/05/11,17:42:43,03,10,1, 11.9,1,1, 9.804, 10054.379, 183.476, 52902.315 24/05/11,17:42:43,04,10,1, 11.9,1,1, 9.804, 10054.002, 183.435, 52903.513 24/05/11,17:42:43,05,10,1, 11.9,1,1, 9.804, 10055.075, 183.541, 52903.915 24/05/11,17:42:43,06,10,1, 11.9,1,1, 9.804, 10054.732, 183.592, 52902.603 24/05/11,17:42:43,07,10,1, 11.9,1,1, 9.804, 10054.983, 183.441, 52904.460 24/05/11,17:42:43,08,10,1, 11.9,1,1, 9.804, 10055.584, 183.449, 52903.185 24/05/11,17:42:43,09,10,1, 11.9,1,1, 9.804, 10054.740, 183.392, 52902.670 24/05/11,17:42:43,10,10,1, 11.9,1,1, 9.804, 10055.387, 183.329, 52903.968 24/05/11,17:42:43,11,10,1, 11.9,1,1, 9.804, 10055.192, 183.435, 52902.036 24/05/11,17:42:43,12,10,1, 11.9,1,1, 9.804, 10054.831, 183.458, 52903.217 24/05/11,17:42:43,13,10,1, 11.9,1,1, 9.804, 10055.876, 183.502, 52903.534 24/05/11,17:42:43,14,10,1, 11.9,1,1, 9.804, 10055.540, 183.565, 52902.226 24/05/11,17:42:43,15,10,1, 11.9,1,1, 9.804, 10055.822, 183.422, 52904.105 24/05/11,17:42:43,16,10,1, 11.9,1,1, 9.804, 10056.477, 183.401, 52902.758 24/05/11,17:42:43,17,10,1, 11.9,1,1, 9.804, 10055.629, 183.282, 52902.422 24/05/11,17:42:43,18,10,1, 11.9,1,1, 9.804, 10056.197, 183.294, 52903.593 24/05/11,17:42:43,19,10,1, 11.9,1,1, 9.804, 10056.053, 183.406, 52901.757 24/05/11,17:42:44,00,11,1, 11.9,1,1, 9.805, 10056.046, 183.406, 52901.757 24/05/11,17:42:44,01,11,1, 11.9,1,1, 9.805, 10062.120, 182.846, 52899.964 24/05/11,17:42:44,02,11,1, 11.9,1,1, 9.805, 10062.726, 182.823, 52901.168 24/05/11,17:42:44,03,11,1, 11.9,1,1, 9.805, 10062.594, 182.880, 52899.250 24/05/11,17:42:44,04,11,1, 11.9,1,1, 9.805, 10062.219, 182.883, 52900.625 24/05/11,17:42:44,05,11,1, 11.9,1,1, 9.805, 10063.255, 182.924, 52900.842 24/05/11,17:42:44,06,11,1, 11.9,1,1, 9.805, 10062.833, 182.947, 52899.568 24/05/11,17:42:44,07,11,1, 11.9,1,1, 9.805, 10063.204, 182.806, 52901.481 24/05/11,17:42:44,08,11,1, 11.9,1,1, 9.805, 10063.715, 182.815, 52900.119 24/05/11,17:42:44,09,11,1, 11.9,1,1, 9.805, 10062.893, 182.689, 52899.689 24/05/11,17:42:44,10,11,1, 11.9,1,1, 9.805, 10063.439, 182.686, 52900.903 24/05/11,17:42:44,11,11,1, 11.9,1,1, 9.805, 10063.324, 182.777, 52899.002 24/05/11,17:42:44,12,11,1, 11.9,1,1, 9.805, 10062.954, 182.765, 52900.267 24/05/11,17:42:44,13,11,1, 11.9,1,1, 9.805, 10064.077, 182.861, 52900.625 24/05/11,17:42:44,14,11,1, 11.9,1,1, 9.805, 10063.653, 182.871, 52899.425 24/05/11,17:42:44,15,11,1, 11.9,1,1, 9.805, 10063.959, 182.770, 52901.112 24/05/11,17:42:44,16,11,1, 11.9,1,1, 9.805, 10064.509, 182.741, 52899.744 24/05/11,17:42:44,17,11,1, 11.9,1,1, 9.805, 10063.645, 182.618, 52899.482 24/05/11,17:42:44,18,11,1, 11.9,1,1, 9.805, 10064.229, 182.532, 52900.545 24/05/11,17:42:44,19,11,1, 11.9,1,1, 9.805, 10064.129, 182.635, 52898.723 24/05/11,17:42:45,00,11,1, 11.9,1,1, 9.802, 10064.124, 182.635, 52898.723 24/05/11,17:42:45,01,11,1, 11.9,1,1, 9.802, 10069.463, 181.547, 52897.215 24/05/11,17:42:45,02,11,1, 11.9,1,1, 9.802, 10069.978, 181.485, 52898.275 24/05/11,17:42:45,03,11,1, 11.9,1,1, 9.802, 10069.838, 181.579, 52896.527 24/05/11,17:42:45,04,11,1, 11.9,1,1, 9.802, 10069.484, 181.572, 52897.803 24/05/11,17:42:45,05,11,1, 11.9,1,1, 9.802, 10070.552, 181.626, 52898.076 24/05/11,17:42:45,06,11,1, 11.9,1,1, 9.802, 10070.127, 181.654, 52896.844 24/05/11,17:42:45,07,11,1, 11.9,1,1, 9.802, 10070.450, 181.480, 52898.603 24/05/11,17:42:45,08,11,1, 11.9,1,1, 9.802, 10070.945, 181.473, 52897.311 24/05/11,17:42:45,09,11,1, 11.9,1,1, 9.802, 10070.124, 181.385, 52896.991 24/05/11,17:42:45,10,11,1, 11.9,1,1, 9.802, 10070.651, 181.350, 52898.026 24/05/11,17:42:45,11,11,1, 11.9,1,1, 9.802, 10070.522, 181.460, 52896.342 24/05/11,17:42:45,12,11,1, 11.9,1,1, 9.802, 10070.175, 181.434, 52897.674 24/05/11,17:42:45,13,11,1, 11.9,1,1, 9.802, 10071.200, 181.484, 52897.830 24/05/11,17:42:45,14,11,1, 11.9,1,1, 9.802, 10070.821, 181.504, 52896.536 24/05/11,17:42:45,15,11,1, 11.9,1,1, 9.802, 10071.127, 181.405, 52898.405 24/05/11,17:42:45,16,11,1, 11.9,1,1, 9.802, 10071.614, 181.384, 52897.011 24/05/11,17:42:45,17,11,1, 11.9,1,1, 9.802, 10070.766, 181.234, 52896.734 24/05/11,17:42:45,18,11,1, 11.9,1,1, 9.802, 10071.357, 181.184, 52897.784 24/05/11,17:42:45,19,11,1, 11.9,1,1, 9.802, 10071.201, 181.321, 52896.036 24/05/11,17:42:46,00,11,1, 11.9,1,1, 9.805, 10071.200, 181.321, 52896.036 24/05/11,17:42:46,01,11,1, 11.9,1,1, 9.805, 10075.684, 179.869, 52894.832 24/05/11,17:42:46,02,11,1, 11.9,1,1, 9.805, 10076.229, 179.788, 52895.861 24/05/11,17:42:46,03,11,1, 11.9,1,1, 9.805, 10076.097, 179.945, 52894.079 24/05/11,17:42:46,04,11,1, 11.9,1,1, 9.805, 10075.745, 179.874, 52895.511 24/05/11,17:42:46,05,11,1, 11.9,1,1, 9.805, 10076.798, 179.967, 52895.682 24/05/11,17:42:46,06,11,1, 11.9,1,1, 9.805, 10076.342, 179.975, 52894.551 24/05/11,17:42:46,07,11,1, 11.9,1,1, 9.805, 10076.617, 179.783, 52896.234 24/05/11,17:42:46,08,11,1, 11.9,1,1, 9.805, 10077.101, 179.738, 52894.871 24/05/11,17:42:46,09,11,1, 11.9,1,1, 9.805, 10076.235, 179.639, 52894.551 24/05/11,17:42:46,10,11,1, 11.9,1,1, 9.805, 10076.794, 179.611, 52895.669 24/05/11,17:42:46,11,11,1, 11.9,1,1, 9.805, 10076.636, 179.728, 52893.863 24/05/11,17:42:46,12,11,1, 11.9,1,1, 9.805, 10076.325, 179.660, 52895.231 24/05/11,17:42:46,13,11,1, 11.9,1,1, 9.805, 10077.350, 179.781, 52895.440 24/05/11,17:42:46,14,11,1, 11.9,1,1, 9.805, 10076.875, 179.759, 52894.238 24/05/11,17:42:46,15,11,1, 11.9,1,1, 9.805, 10077.226, 179.560, 52896.006 24/05/11,17:42:46,16,11,1, 11.9,1,1, 9.805, 10077.669, 179.554, 52894.644 24/05/11,17:42:46,17,11,1, 11.9,1,1, 9.805, 10076.779, 179.438, 52894.335 24/05/11,17:42:46,18,11,1, 11.9,1,1, 9.805, 10077.339, 179.429, 52895.526 24/05/11,17:42:46,19,11,1, 11.9,1,1, 9.805, 10077.256, 179.588, 52893.677 24/05/11,17:42:47,00,10,1, 11.9,1,1, 9.807, 10077.250, 179.588, 52893.677 24/05/11,17:42:47,01,10,1, 11.9,1,1, 9.807, 10080.747, 178.044, 52892.653 24/05/11,17:42:47,02,10,1, 11.9,1,1, 9.807, 10081.291, 178.090, 52893.794 24/05/11,17:42:47,03,10,1, 11.9,1,1, 9.807, 10081.090, 178.143, 52892.018 24/05/11,17:42:47,04,10,1, 11.9,1,1, 9.807, 10080.791, 178.195, 52893.342 24/05/11,17:42:47,05,10,1, 11.9,1,1, 9.807, 10081.820, 178.176, 52893.591 24/05/11,17:42:47,06,10,1, 11.9,1,1, 9.807, 10081.337, 178.170, 52892.456 24/05/11,17:42:47,07,10,1, 11.9,1,1, 9.807, 10081.609, 178.003, 52894.071 24/05/11,17:42:47,08,10,1, 11.9,1,1, 9.807, 10082.072, 177.974, 52892.570 24/05/11,17:42:47,09,10,1, 11.9,1,1, 9.807, 10081.189, 177.928, 52892.471 24/05/11,17:42:47,10,10,1, 11.9,1,1, 9.807, 10081.731, 177.879, 52893.519 24/05/11,17:42:47,11,10,1, 11.9,1,1, 9.807, 10081.538, 178.010, 52891.742 24/05/11,17:42:47,12,10,1, 11.9,1,1, 9.807, 10081.218, 177.969, 52893.051 24/05/11,17:42:47,13,10,1, 11.9,1,1, 9.807, 10082.244, 178.057, 52893.351 24/05/11,17:42:47,14,10,1, 11.9,1,1, 9.807, 10081.803, 178.038, 52892.145 24/05/11,17:42:47,15,10,1, 11.9,1,1, 9.807, 10082.084, 177.848, 52893.847 24/05/11,17:42:47,16,10,1, 11.9,1,1, 9.807, 10082.514, 177.864, 52892.482 24/05/11,17:42:47,17,10,1, 11.9,1,1, 9.807, 10081.653, 177.741, 52892.219 24/05/11,17:42:47,18,10,1, 11.9,1,1, 9.807, 10082.158, 177.739, 52893.425 24/05/11,17:42:47,19,10,1, 11.9,1,1, 9.807, 10082.010, 177.873, 52891.595 24/05/11,17:42:48,00,11,1, 11.9,1,1, 9.803, 10082.006, 177.873, 52891.595 24/05/11,17:42:48,01,11,1, 11.9,1,1, 9.803, 10084.741, 176.966, 52890.757 24/05/11,17:42:48,02,11,1, 11.9,1,1, 9.803, 10085.282, 176.907, 52891.861 24/05/11,17:42:48,03,11,1, 11.9,1,1, 9.803, 10085.104, 177.092, 52890.095 24/05/11,17:42:48,04,11,1, 11.9,1,1, 9.803, 10084.727, 177.006, 52891.271 24/05/11,17:42:48,05,11,1, 11.9,1,1, 9.803, 10085.822, 177.102, 52891.618 24/05/11,17:42:48,06,11,1, 11.9,1,1, 9.803, 10085.309, 177.117, 52890.495 24/05/11,17:42:48,07,11,1, 11.9,1,1, 9.803, 10085.561, 176.957, 52892.148 24/05/11,17:42:48,08,11,1, 11.9,1,1, 9.803, 10085.999, 176.909, 52890.596 24/05/11,17:42:48,09,11,1, 11.9,1,1, 9.803, 10085.074, 176.886, 52890.595 24/05/11,17:42:48,10,11,1, 11.9,1,1, 9.803, 10085.654, 176.864, 52891.573 24/05/11,17:42:48,11,11,1, 11.9,1,1, 9.803, 10085.453, 177.039, 52889.857 24/05/11,17:42:48,12,11,1, 11.9,1,1, 9.803, 10085.142, 176.961, 52891.195 24/05/11,17:42:48,13,11,1, 11.9,1,1, 9.803, 10086.116, 177.058, 52891.328 24/05/11,17:42:48,14,11,1, 11.9,1,1, 9.803, 10085.677, 177.075, 52890.355 24/05/11,17:42:48,15,11,1, 11.9,1,1, 9.803, 10085.867, 176.915, 52891.966 24/05/11,17:42:48,16,11,1, 11.9,1,1, 9.803, 10086.318, 176.908, 52890.499 24/05/11,17:42:48,17,11,1, 11.9,1,1, 9.803, 10085.388, 176.868, 52890.390 24/05/11,17:42:48,18,11,1, 11.9,1,1, 9.803, 10085.966, 176.850, 52891.484 24/05/11,17:42:48,19,11,1, 11.9,1,1, 9.803, 10085.796, 177.013, 52889.773 24/05/11,17:42:49,00,10,1, 11.9,1,1, 9.802, 10085.795, 177.013, 52889.773 24/05/11,17:42:49,01,10,1, 11.9,1,1, 9.802, 10087.789, 176.607, 52888.138 24/05/11,17:42:49,02,10,1, 11.9,1,1, 9.802, 10088.073, 176.800, 52890.244 24/05/11,17:42:49,03,10,1, 11.9,1,1, 9.802, 10088.821, 176.885, 52888.692 24/05/11,17:42:49,04,10,1, 11.9,1,1, 9.802, 10087.505, 176.713, 52888.626 24/05/11,17:42:49,05,10,1, 11.9,1,1, 9.802, 10088.983, 177.055, 52890.830 24/05/11,17:42:49,06,10,1, 11.9,1,1, 9.802, 10088.692, 176.867, 52888.438 24/05/11,17:42:49,07,10,1, 11.9,1,1, 9.802, 10088.103, 176.743, 52889.871 24/05/11,17:42:49,08,10,1, 11.9,1,1, 9.802, 10089.506, 177.003, 52890.113 24/05/11,17:42:49,09,10,1, 11.9,1,1, 9.802, 10088.173, 176.620, 52887.969 24/05/11,17:42:49,10,10,1, 11.9,1,1, 9.802, 10088.360, 176.801, 52890.126 24/05/11,17:42:49,11,10,1, 11.9,1,1, 9.802, 10089.066, 176.931, 52888.674 24/05/11,17:42:49,12,10,1, 11.9,1,1, 9.802, 10087.743, 176.687, 52888.396 24/05/11,17:42:49,13,10,1, 11.9,1,1, 9.802, 10089.193, 177.108, 52890.504 24/05/11,17:42:49,14,10,1, 11.9,1,1, 9.802, 10089.050, 176.894, 52888.247 24/05/11,17:42:49,15,10,1, 11.9,1,1, 9.802, 10088.405, 176.814, 52889.714 24/05/11,17:42:49,16,10,1, 11.9,1,1, 9.802, 10089.849, 177.013, 52889.889 24/05/11,17:42:49,17,10,1, 11.9,1,1, 9.802, 10088.444, 176.625, 52887.698 24/05/11,17:42:49,18,10,1, 11.9,1,1, 9.802, 10088.710, 176.846, 52890.021 24/05/11,17:42:49,19,10,1, 11.9,1,1, 9.802, 10089.432, 176.982, 52888.380 24/05/11,17:42:50,00,10,1, 11.8,1,1, 9.807, 10089.425, 176.982, 52888.380 24/05/11,17:42:50,01,10,1, 11.8,1,1, 9.807, 10091.032, 176.995, 52886.318 24/05/11,17:42:50,02,10,1, 11.8,1,1, 9.807, 10091.268, 177.240, 52888.588 24/05/11,17:42:50,03,10,1, 11.8,1,1, 9.807, 10091.989, 177.317, 52886.965 24/05/11,17:42:50,04,10,1, 11.8,1,1, 9.807, 10090.620, 177.198, 52886.766 24/05/11,17:42:50,05,10,1, 11.8,1,1, 9.807, 10092.099, 177.553, 52888.923 24/05/11,17:42:50,06,10,1, 11.8,1,1, 9.807, 10091.932, 177.419, 52886.585 24/05/11,17:42:50,07,10,1, 11.8,1,1, 9.807, 10091.258, 177.293, 52888.133 24/05/11,17:42:50,08,10,1, 11.8,1,1, 9.807, 10092.727, 177.536, 52888.297 24/05/11,17:42:50,09,10,1, 11.8,1,1, 9.807, 10091.352, 177.161, 52886.003 24/05/11,17:42:50,10,10,1, 11.8,1,1, 9.807, 10091.599, 177.348, 52888.365 24/05/11,17:42:50,11,10,1, 11.8,1,1, 9.807, 10092.331, 177.469, 52886.904 24/05/11,17:42:50,12,10,1, 11.8,1,1, 9.807, 10091.029, 177.255, 52886.623 24/05/11,17:42:50,13,10,1, 11.8,1,1, 9.807, 10092.459, 177.606, 52888.840 24/05/11,17:42:50,14,10,1, 11.8,1,1, 9.807, 10092.292, 177.479, 52886.487 24/05/11,17:42:50,15,10,1, 11.8,1,1, 9.807, 10091.560, 177.384, 52887.980 24/05/11,17:42:50,16,10,1, 11.8,1,1, 9.807, 10093.056, 177.535, 52888.064 24/05/11,17:42:50,17,10,1, 11.8,1,1, 9.807, 10091.643, 177.205, 52885.839 24/05/11,17:42:50,18,10,1, 11.8,1,1, 9.807, 10091.992, 177.423, 52888.140 24/05/11,17:42:50,19,10,1, 11.8,1,1, 9.807, 10092.718, 177.538, 52886.687 24/05/11,17:42:51,00,11,1, 11.9,1,1, 9.796, 10092.713, 177.538, 52886.687 24/05/11,17:42:51,01,11,1, 11.9,1,1, 9.796, 10094.906, 178.509, 52884.645 24/05/11,17:42:51,02,11,1, 11.9,1,1, 9.796, 10095.177, 178.690, 52886.917 24/05/11,17:42:51,03,11,1, 11.9,1,1, 9.796, 10095.928, 178.849, 52885.378 24/05/11,17:42:51,04,11,1, 11.9,1,1, 9.796, 10094.558, 178.683, 52885.060 24/05/11,17:42:51,05,11,1, 11.9,1,1, 9.796, 10096.023, 179.085, 52887.277 24/05/11,17:42:51,06,11,1, 11.9,1,1, 9.796, 10095.925, 178.874, 52884.946 24/05/11,17:42:51,07,11,1, 11.9,1,1, 9.796, 10095.217, 178.817, 52886.332 24/05/11,17:42:51,08,11,1, 11.9,1,1, 9.796, 10096.768, 179.053, 52886.625 24/05/11,17:42:51,09,11,1, 11.9,1,1, 9.796, 10095.411, 178.677, 52884.464 24/05/11,17:42:51,10,11,1, 11.9,1,1, 9.796, 10095.580, 178.929, 52886.740 24/05/11,17:42:51,11,11,1, 11.9,1,1, 9.796, 10096.349, 179.081, 52885.218 24/05/11,17:42:51,12,11,1, 11.9,1,1, 9.796, 10095.033, 178.893, 52884.943 24/05/11,17:42:51,13,11,1, 11.9,1,1, 9.796, 10096.455, 179.283, 52887.255 24/05/11,17:42:51,14,11,1, 11.9,1,1, 9.796, 10096.361, 179.139, 52884.931 24/05/11,17:42:51,15,11,1, 11.9,1,1, 9.796, 10095.682, 179.026, 52886.322 24/05/11,17:42:51,16,11,1, 11.9,1,1, 9.796, 10097.111, 179.146, 52885.258 24/05/11,17:42:51,17,11,1, 11.9,1,1, 9.796, 10095.761, 179.052, 52884.893 24/05/11,17:42:51,18,11,1, 11.9,1,1, 9.796, 10096.533, 179.163, 52886.835 24/05/11,17:42:51,19,11,1, 11.9,1,1, 9.796, 10096.329, 179.191, 52884.476 24/05/11,17:42:52,00,10,1, 11.9,1,1, 9.806, 10096.326, 179.191, 52884.476 24/05/11,17:42:52,01,10,1, 11.9,1,1, 9.806, 10099.244, 180.729, 52883.497 24/05/11,17:42:52,02,10,1, 11.9,1,1, 9.806, 10100.549, 180.905, 52885.986 24/05/11,17:42:52,03,10,1, 11.9,1,1, 9.806, 10100.079, 180.784, 52882.519 24/05/11,17:42:52,04,10,1, 11.9,1,1, 9.806, 10099.415, 180.998, 52884.698 24/05/11,17:42:52,05,10,1, 11.9,1,1, 9.806, 10101.186, 181.116, 52885.408 24/05/11,17:42:52,06,10,1, 11.9,1,1, 9.806, 10099.973, 181.020, 52882.855 24/05/11,17:42:52,07,10,1, 11.9,1,1, 9.806, 10100.587, 181.093, 52886.036 24/05/11,17:42:52,08,10,1, 11.9,1,1, 9.806, 10101.379, 181.042, 52883.946 24/05/11,17:42:52,09,10,1, 11.9,1,1, 9.806, 10099.743, 180.962, 52883.368 24/05/11,17:42:52,10,10,1, 11.9,1,1, 9.806, 10101.119, 181.124, 52885.760 24/05/11,17:42:52,11,10,1, 11.9,1,1, 9.806, 10100.587, 181.060, 52882.478 24/05/11,17:42:52,12,10,1, 11.9,1,1, 9.806, 10099.899, 181.263, 52884.569 24/05/11,17:42:52,13,10,1, 11.9,1,1, 9.806, 10101.708, 181.347, 52885.100 24/05/11,17:42:52,14,10,1, 11.9,1,1, 9.806, 10100.476, 181.242, 52882.670 24/05/11,17:42:52,15,10,1, 11.9,1,1, 9.806, 10101.067, 181.393, 52885.918 24/05/11,17:42:52,16,10,1, 11.9,1,1, 9.806, 10101.848, 181.241, 52883.749 24/05/11,17:42:52,17,10,1, 11.9,1,1, 9.806, 10100.281, 181.215, 52883.162 24/05/11,17:42:52,18,10,1, 11.9,1,1, 9.806, 10101.627, 181.371, 52885.533 24/05/11,17:42:52,19,10,1, 11.9,1,1, 9.806, 10101.113, 181.269, 52882.286 24/05/11,17:42:53,00,09,1, 11.9,1,1, 9.805, 10101.107, 181.269, 52882.286 24/05/11,17:42:53,01,09,1, 11.9,1,1, 9.805, 10104.691, 183.368, 52882.098 24/05/11,17:42:53,02,09,1, 11.9,1,1, 9.805, 10106.040, 183.555, 52884.459 24/05/11,17:42:53,03,09,1, 11.9,1,1, 9.805, 10105.532, 183.485, 52881.045 24/05/11,17:42:53,04,09,1, 11.9,1,1, 9.805, 10104.857, 183.654, 52883.260 24/05/11,17:42:53,05,09,1, 11.9,1,1, 9.805, 10106.668, 183.760, 52883.785 24/05/11,17:42:53,06,09,1, 11.9,1,1, 9.805, 10105.398, 183.699, 52881.429 24/05/11,17:42:53,07,09,1, 11.9,1,1, 9.805, 10106.009, 183.835, 52884.792 24/05/11,17:42:53,08,09,1, 11.9,1,1, 9.805, 10106.776, 183.697, 52882.504 24/05/11,17:42:53,09,09,1, 11.9,1,1, 9.805, 10105.212, 183.644, 52881.919 24/05/11,17:42:53,10,09,1, 11.9,1,1, 9.805, 10106.542, 183.815, 52884.303 24/05/11,17:42:53,11,09,1, 11.9,1,1, 9.805, 10106.068, 183.779, 52880.972 24/05/11,17:42:53,12,09,1, 11.9,1,1, 9.805, 10105.375, 183.967, 52883.113 24/05/11,17:42:53,13,09,1, 11.9,1,1, 9.805, 10107.142, 184.006, 52883.710 24/05/11,17:42:53,14,09,1, 11.9,1,1, 9.805, 10105.962, 183.979, 52881.276 24/05/11,17:42:53,15,09,1, 11.9,1,1, 9.805, 10106.569, 184.136, 52884.604 24/05/11,17:42:53,16,09,1, 11.9,1,1, 9.805, 10107.402, 183.987, 52882.369 24/05/11,17:42:53,17,09,1, 11.9,1,1, 9.805, 10105.747, 183.932, 52881.784 24/05/11,17:42:53,18,09,1, 11.9,1,1, 9.805, 10107.142, 184.137, 52884.429 24/05/11,17:42:53,19,09,1, 11.9,1,1, 9.805, 10106.610, 184.024, 52880.923 24/05/11,17:42:54,00,09,1, 11.9,1,1, 9.802, 10106.606, 184.024, 52880.923 24/05/11,17:42:54,01,09,1, 11.9,1,1, 9.802, 10110.154, 186.241, 52880.982 24/05/11,17:42:54,02,09,1, 11.9,1,1, 9.802, 10111.514, 186.412, 52883.539 24/05/11,17:42:54,03,09,1, 11.9,1,1, 9.802, 10110.918, 186.320, 52879.941 24/05/11,17:42:54,04,09,1, 11.9,1,1, 9.802, 10110.297, 186.468, 52882.167 24/05/11,17:42:54,05,09,1, 11.9,1,1, 9.802, 10112.062, 186.647, 52882.843 24/05/11,17:42:54,06,09,1, 11.9,1,1, 9.802, 10110.836, 186.585, 52880.393 24/05/11,17:42:54,07,09,1, 11.9,1,1, 9.802, 10111.422, 186.676, 52883.691 24/05/11,17:42:54,08,09,1, 11.9,1,1, 9.802, 10112.284, 186.568, 52881.506 24/05/11,17:42:54,09,09,1, 11.9,1,1, 9.802, 10110.669, 186.532, 52880.846 24/05/11,17:42:54,10,09,1, 11.9,1,1, 9.802, 10112.016, 186.701, 52883.416 24/05/11,17:42:54,11,09,1, 11.9,1,1, 9.802, 10111.515, 186.644, 52880.028 24/05/11,17:42:54,12,09,1, 11.9,1,1, 9.802, 10110.819, 186.802, 52882.145 24/05/11,17:42:54,13,09,1, 11.9,1,1, 9.802, 10112.577, 186.939, 52882.701 24/05/11,17:42:54,14,09,1, 11.9,1,1, 9.802, 10111.325, 186.787, 52880.179 24/05/11,17:42:54,15,09,1, 11.9,1,1, 9.802, 10111.931, 186.989, 52883.455 24/05/11,17:42:54,16,09,1, 11.9,1,1, 9.802, 10112.840, 186.813, 52881.378 24/05/11,17:42:54,17,09,1, 11.9,1,1, 9.802, 10111.182, 186.792, 52880.773 24/05/11,17:42:54,18,09,1, 11.9,1,1, 9.802, 10112.596, 186.978, 52883.396 24/05/11,17:42:54,19,09,1, 11.9,1,1, 9.802, 10112.036, 186.858, 52879.942 24/05/11,17:42:55,00,09,1, 11.8,1,1, 9.805, 10112.031, 186.858, 52879.942 24/05/11,17:42:55,01,09,1, 11.8,1,1, 9.805, 10115.475, 189.218, 52880.025 24/05/11,17:42:55,02,09,1, 11.8,1,1, 9.805, 10116.767, 189.384, 52882.589 24/05/11,17:42:55,03,09,1, 11.8,1,1, 9.805, 10116.272, 189.319, 52879.161 24/05/11,17:42:55,04,09,1, 11.8,1,1, 9.805, 10115.533, 189.495, 52881.219 24/05/11,17:42:55,05,09,1, 11.8,1,1, 9.805, 10117.254, 189.610, 52881.889 24/05/11,17:42:55,06,09,1, 11.8,1,1, 9.805, 10116.082, 189.497, 52879.342 24/05/11,17:42:55,07,09,1, 11.8,1,1, 9.805, 10116.634, 189.670, 52882.719 24/05/11,17:42:55,08,09,1, 11.8,1,1, 9.805, 10117.551, 189.590, 52880.605 24/05/11,17:42:55,09,09,1, 11.8,1,1, 9.805, 10115.924, 189.529, 52879.926 24/05/11,17:42:55,10,09,1, 11.8,1,1, 9.805, 10117.241, 189.657, 52882.392 24/05/11,17:42:55,11,09,1, 11.8,1,1, 9.805, 10116.768, 189.598, 52879.067 24/05/11,17:42:55,12,09,1, 11.8,1,1, 9.805, 10116.005, 189.811, 52881.142 24/05/11,17:42:55,13,09,1, 11.8,1,1, 9.805, 10117.767, 189.908, 52881.785 24/05/11,17:42:55,14,09,1, 11.8,1,1, 9.805, 10116.575, 189.833, 52879.251 24/05/11,17:42:55,15,09,1, 11.8,1,1, 9.805, 10117.126, 189.961, 52882.632 24/05/11,17:42:55,16,09,1, 11.8,1,1, 9.805, 10118.038, 189.887, 52880.615 24/05/11,17:42:55,17,09,1, 11.8,1,1, 9.805, 10116.347, 189.790, 52879.880 24/05/11,17:42:55,18,09,1, 11.8,1,1, 9.805, 10117.738, 189.982, 52882.321 24/05/11,17:42:55,19,09,1, 11.8,1,1, 9.805, 10117.267, 189.861, 52878.891 24/05/11,17:42:56,00,10,1, 11.9,1,1, 9.795, 10117.263, 189.861, 52878.891 24/05/11,17:42:56,01,10,1, 11.9,1,1, 9.795, 10120.146, 191.478, 52879.358 24/05/11,17:42:56,02,10,1, 11.9,1,1, 9.795, 10120.485, 191.484, 52880.684 24/05/11,17:42:56,03,10,1, 11.9,1,1, 9.795, 10120.535, 191.625, 52879.191 24/05/11,17:42:56,04,10,1, 11.9,1,1, 9.795, 10119.859, 191.600, 52879.843 24/05/11,17:42:56,05,10,1, 11.9,1,1, 9.795, 10120.873, 191.787, 52880.589 24/05/11,17:42:56,06,10,1, 11.9,1,1, 9.795, 10120.567, 191.821, 52879.201 24/05/11,17:42:56,07,10,1, 11.9,1,1, 9.795, 10120.577, 191.680, 52880.853 24/05/11,17:42:56,08,10,1, 11.9,1,1, 9.795, 10121.347, 191.762, 52880.118 24/05/11,17:42:56,09,10,1, 11.9,1,1, 9.795, 10120.468, 191.590, 52879.193 24/05/11,17:42:56,10,10,1, 11.9,1,1, 9.795, 10120.802, 191.666, 52880.594 24/05/11,17:42:56,11,10,1, 11.9,1,1, 9.795, 10120.879, 191.779, 52879.089 24/05/11,17:42:56,12,10,1, 11.9,1,1, 9.795, 10120.203, 191.712, 52879.817 24/05/11,17:42:56,13,10,1, 11.9,1,1, 9.795, 10121.202, 191.899, 52880.494 24/05/11,17:42:56,14,10,1, 11.9,1,1, 9.795, 10120.976, 191.912, 52879.150 24/05/11,17:42:56,15,10,1, 11.9,1,1, 9.795, 10120.942, 191.798, 52880.731 24/05/11,17:42:56,16,10,1, 11.9,1,1, 9.795, 10121.701, 191.907, 52879.977 24/05/11,17:42:56,17,10,1, 11.9,1,1, 9.795, 10120.812, 191.720, 52879.216 24/05/11,17:42:56,18,10,1, 11.9,1,1, 9.795, 10121.165, 191.682, 52880.512 24/05/11,17:42:56,19,10,1, 11.9,1,1, 9.795, 10121.271, 191.874, 52878.846 24/05/11,17:42:57,00,10,1, 11.9,1,1, 9.805, 10121.268, 191.874, 52878.846 24/05/11,17:42:57,01,10,1, 11.9,1,1, 9.805, 10123.050, 192.106, 52878.293 24/05/11,17:42:57,02,10,1, 11.9,1,1, 9.805, 10123.338, 192.100, 52879.594 24/05/11,17:42:57,03,10,1, 11.9,1,1, 9.805, 10123.473, 192.219, 52878.062 24/05/11,17:42:57,04,10,1, 11.9,1,1, 9.805, 10122.715, 192.137, 52878.589 24/05/11,17:42:57,05,10,1, 11.9,1,1, 9.805, 10123.654, 192.281, 52879.423 24/05/11,17:42:57,06,10,1, 11.9,1,1, 9.805, 10123.492, 192.349, 52878.207 24/05/11,17:42:57,07,10,1, 11.9,1,1, 9.805, 10123.428, 192.227, 52879.891 24/05/11,17:42:57,08,10,1, 11.9,1,1, 9.805, 10123.976, 192.356, 52879.358 24/05/11,17:42:57,09,10,1, 11.9,1,1, 9.805, 10123.611, 192.199, 52878.746 24/05/11,17:42:57,10,10,1, 11.9,1,1, 9.805, 10123.289, 192.036, 52878.969 24/05/11,17:42:57,11,10,1, 11.9,1,1, 9.805, 10123.934, 192.367, 52879.036 24/05/11,17:42:57,12,10,1, 11.9,1,1, 9.805, 10123.288, 192.071, 52878.421 24/05/11,17:42:57,13,10,1, 11.9,1,1, 9.805, 10123.477, 192.285, 52879.230 24/05/11,17:42:57,14,10,1, 11.9,1,1, 9.805, 10124.049, 192.446, 52878.969 24/05/11,17:42:57,15,10,1, 11.9,1,1, 9.805, 10123.453, 192.077, 52878.669 24/05/11,17:42:57,16,10,1, 11.9,1,1, 9.805, 10124.115, 192.378, 52879.430 24/05/11,17:42:57,17,10,1, 11.9,1,1, 9.805, 10124.012, 192.236, 52878.631 24/05/11,17:42:57,18,10,1, 11.9,1,1, 9.805, 10123.449, 192.045, 52878.810 24/05/11,17:42:57,19,10,1, 11.9,1,1, 9.805, 10124.137, 192.458, 52879.043 24/05/11,17:42:58,00,10,1, 11.9,1,1, 9.800, 10124.130, 192.458, 52879.043 24/05/11,17:42:58,01,10,1, 11.9,1,1, 9.800, 10126.281, 192.567, 52878.129 24/05/11,17:42:58,02,10,1, 11.9,1,1, 9.800, 10125.182, 192.243, 52877.477 24/05/11,17:42:58,03,10,1, 11.9,1,1, 9.800, 10126.141, 192.770, 52878.668 24/05/11,17:42:58,04,10,1, 11.9,1,1, 9.800, 10125.744, 192.344, 52877.285 24/05/11,17:42:58,05,10,1, 11.9,1,1, 9.800, 10125.369, 192.526, 52877.929 24/05/11,17:42:58,06,10,1, 11.9,1,1, 9.800, 10126.504, 192.869, 52878.562 24/05/11,17:42:58,07,10,1, 11.9,1,1, 9.800, 10125.533, 192.370, 52877.275 24/05/11,17:42:58,08,10,1, 11.9,1,1, 9.800, 10126.063, 192.797, 52878.648 24/05/11,17:42:58,09,10,1, 11.9,1,1, 9.800, 10126.517, 192.637, 52877.992 24/05/11,17:42:58,10,10,1, 11.9,1,1, 9.800, 10125.451, 192.354, 52877.301 24/05/11,17:42:58,11,10,1, 11.9,1,1, 9.800, 10126.387, 192.869, 52878.599 24/05/11,17:42:58,12,10,1, 11.9,1,1, 9.800, 10126.015, 192.466, 52877.238 24/05/11,17:42:58,13,10,1, 11.9,1,1, 9.800, 10125.580, 192.573, 52877.858 24/05/11,17:42:58,14,10,1, 11.9,1,1, 9.800, 10126.719, 192.929, 52878.385 24/05/11,17:42:58,15,10,1, 11.9,1,1, 9.800, 10125.834, 192.434, 52877.094 24/05/11,17:42:58,16,10,1, 11.9,1,1, 9.800, 10126.274, 192.886, 52878.498 24/05/11,17:42:58,17,10,1, 11.9,1,1, 9.800, 10126.781, 192.696, 52877.849 24/05/11,17:42:58,18,10,1, 11.9,1,1, 9.800, 10125.653, 192.393, 52877.147 24/05/11,17:42:58,19,10,1, 11.9,1,1, 9.800, 10126.609, 192.981, 52878.398 24/05/11,17:42:59,00,10,1, 11.9,1,1, 9.804, 10126.609, 192.981, 52878.398 24/05/11,17:42:59,01,10,1, 11.9,1,1, 9.804, 10128.886, 193.733, 52877.230 24/05/11,17:42:59,02,10,1, 11.9,1,1, 9.804, 10127.790, 193.382, 52876.332 24/05/11,17:42:59,03,10,1, 11.9,1,1, 9.804, 10128.777, 193.942, 52877.693 24/05/11,17:42:59,04,10,1, 11.9,1,1, 9.804, 10128.450, 193.496, 52876.374 24/05/11,17:42:59,05,10,1, 11.9,1,1, 9.804, 10127.898, 193.692, 52876.896 24/05/11,17:42:59,06,10,1, 11.9,1,1, 9.804, 10129.055, 194.070, 52877.540 24/05/11,17:42:59,07,10,1, 11.9,1,1, 9.804, 10128.217, 193.556, 52876.310 24/05/11,17:42:59,08,10,1, 11.9,1,1, 9.804, 10128.624, 193.966, 52877.594 24/05/11,17:42:59,09,10,1, 11.9,1,1, 9.804, 10129.178, 193.860, 52877.148 24/05/11,17:42:59,10,10,1, 11.9,1,1, 9.804, 10128.099, 193.553, 52876.504 24/05/11,17:42:59,11,10,1, 11.9,1,1, 9.804, 10128.990, 194.056, 52877.600 24/05/11,17:42:59,12,10,1, 11.9,1,1, 9.804, 10128.687, 193.691, 52876.249 24/05/11,17:42:59,13,10,1, 11.9,1,1, 9.804, 10128.189, 193.822, 52876.797 24/05/11,17:42:59,14,10,1, 11.9,1,1, 9.804, 10129.377, 194.212, 52877.442 24/05/11,17:42:59,15,10,1, 11.9,1,1, 9.804, 10128.532, 193.698, 52876.242 24/05/11,17:42:59,16,10,1, 11.9,1,1, 9.804, 10128.918, 194.132, 52877.517 24/05/11,17:42:59,17,10,1, 11.9,1,1, 9.804, 10129.460, 194.012, 52876.919 24/05/11,17:42:59,18,10,1, 11.9,1,1, 9.804, 10128.396, 193.725, 52876.232 24/05/11,17:42:59,19,10,1, 11.9,1,1, 9.804, 10129.289, 194.265, 52877.556 24/05/11,17:43:00,00,11,1, 11.9,1,1, 9.803, 10129.287, 194.265, 52877.556 24/05/11,17:43:00,01,11,1, 11.9,1,1, 9.803, 10132.088, 195.594, 52876.366 24/05/11,17:43:00,02,11,1, 11.9,1,1, 9.803, 10131.032, 195.253, 52875.679 24/05/11,17:43:00,03,11,1, 11.9,1,1, 9.803, 10131.888, 195.762, 52876.860 24/05/11,17:43:00,04,11,1, 11.9,1,1, 9.803, 10131.653, 195.423, 52875.541 24/05/11,17:43:00,05,11,1, 11.9,1,1, 9.803, 10131.155, 195.531, 52876.059 24/05/11,17:43:00,06,11,1, 11.9,1,1, 9.803, 10132.274, 195.960, 52876.791 24/05/11,17:43:00,07,11,1, 11.9,1,1, 9.803, 10131.457, 195.410, 52875.366 24/05/11,17:43:00,08,11,1, 11.9,1,1, 9.803, 10132.124, 195.832, 52876.724 24/05/11,17:43:00,09,11,1, 11.9,1,1, 9.803, 10132.116, 195.693, 52875.717 24/05/11,17:43:00,10,11,1, 11.9,1,1, 9.803, 10131.753, 195.491, 52876.153 24/05/11,17:43:00,11,11,1, 11.9,1,1, 9.803, 10132.216, 195.813, 52875.801 24/05/11,17:43:00,12,11,1, 11.9,1,1, 9.803, 10131.594, 195.631, 52875.526 24/05/11,17:43:00,13,11,1, 11.9,1,1, 9.803, 10131.933, 195.843, 52876.211 24/05/11,17:43:00,14,11,1, 11.9,1,1, 9.803, 10132.328, 196.087, 52875.729 24/05/11,17:43:00,15,11,1, 11.9,1,1, 9.803, 10131.997, 195.846, 52876.246 24/05/11,17:43:00,16,11,1, 11.9,1,1, 9.803, 10132.728, 196.043, 52876.428 24/05/11,17:43:00,17,11,1, 11.9,1,1, 9.803, 10132.413, 195.935, 52875.664 24/05/11,17:43:00,18,11,1, 11.9,1,1, 9.803, 10132.189, 195.780, 52876.319 24/05/11,17:43:00,19,11,1, 11.9,1,1, 9.803, 10132.637, 196.076, 52875.732 24/05/11,17:43:01,00,11,1, 11.9,1,1, 9.806, 10132.633, 196.076, 52875.732 24/05/11,17:43:01,01,11,1, 11.9,1,1, 9.806, 10136.055, 198.643, 52874.688 24/05/11,17:43:01,02,11,1, 11.9,1,1, 9.806, 10135.794, 198.459, 52875.248 24/05/11,17:43:01,03,11,1, 11.9,1,1, 9.806, 10136.287, 198.791, 52874.631 24/05/11,17:43:01,04,11,1, 11.9,1,1, 9.806, 10135.627, 198.688, 52874.373 24/05/11,17:43:01,05,11,1, 11.9,1,1, 9.806, 10135.976, 198.871, 52875.221 24/05/11,17:43:01,06,11,1, 11.9,1,1, 9.806, 10136.338, 199.111, 52874.543 24/05/11,17:43:01,07,11,1, 11.9,1,1, 9.806, 10136.175, 199.010, 52875.616 24/05/11,17:43:01,08,11,1, 11.9,1,1, 9.806, 10136.444, 199.182, 52875.050 24/05/11,17:43:01,09,11,1, 11.9,1,1, 9.806, 10136.625, 199.207, 52875.216 24/05/11,17:43:01,10,11,1, 11.9,1,1, 9.806, 10136.370, 198.915, 52874.770 24/05/11,17:43:01,11,11,1, 11.9,1,1, 9.806, 10136.488, 199.333, 52874.657 24/05/11,17:43:01,12,11,1, 11.9,1,1, 9.806, 10136.405, 199.294, 52874.779 24/05/11,17:43:01,13,11,1, 11.9,1,1, 9.806, 10136.282, 199.285, 52874.437 24/05/11,17:43:01,14,11,1, 11.9,1,1, 9.806, 10136.700, 199.729, 52874.860 24/05/11,17:43:01,15,11,1, 11.9,1,1, 9.806, 10136.707, 199.466, 52875.074 24/05/11,17:43:01,16,11,1, 11.9,1,1, 9.806, 10136.949, 199.676, 52874.874 24/05/11,17:43:01,17,11,1, 11.9,1,1, 9.806, 10137.212, 199.760, 52875.075 24/05/11,17:43:01,18,11,1, 11.9,1,1, 9.806, 10136.837, 199.429, 52874.708 24/05/11,17:43:01,19,11,1, 11.9,1,1, 9.806, 10136.905, 199.848, 52874.496 24/05/11,17:43:02,00,11,1, 11.9,1,1, 9.802, 10136.898, 199.848, 52874.496 24/05/11,17:43:02,01,11,1, 11.9,1,1, 9.802, 10140.476, 203.951, 52874.537 24/05/11,17:43:02,02,11,1, 11.9,1,1, 9.802, 10140.143, 203.618, 52874.151 24/05/11,17:43:02,03,11,1, 11.9,1,1, 9.802, 10140.247, 203.981, 52873.856 24/05/11,17:43:02,04,11,1, 11.9,1,1, 9.802, 10140.172, 203.896, 52874.152 24/05/11,17:43:02,05,11,1, 11.9,1,1, 9.802, 10140.009, 203.922, 52873.931 24/05/11,17:43:02,06,11,1, 11.9,1,1, 9.802, 10140.365, 204.359, 52874.225 24/05/11,17:43:02,07,11,1, 11.9,1,1, 9.802, 10140.473, 204.100, 52874.459 24/05/11,17:43:02,08,11,1, 11.9,1,1, 9.802, 10140.564, 204.302, 52874.226 24/05/11,17:43:02,09,11,1, 11.9,1,1, 9.802, 10140.853, 204.419, 52874.435 24/05/11,17:43:02,10,11,1, 11.9,1,1, 9.802, 10140.569, 204.072, 52874.101 24/05/11,17:43:02,11,11,1, 11.9,1,1, 9.802, 10140.607, 204.433, 52873.865 24/05/11,17:43:02,12,11,1, 11.9,1,1, 9.802, 10140.529, 204.345, 52874.027 24/05/11,17:43:02,13,11,1, 11.9,1,1, 9.802, 10140.364, 204.381, 52873.677 24/05/11,17:43:02,14,11,1, 11.9,1,1, 9.802, 10140.742, 204.812, 52874.096 24/05/11,17:43:02,15,11,1, 11.9,1,1, 9.802, 10140.754, 204.584, 52874.404 24/05/11,17:43:02,16,11,1, 11.9,1,1, 9.802, 10140.911, 204.724, 52874.156 24/05/11,17:43:02,17,11,1, 11.9,1,1, 9.802, 10141.156, 204.828, 52874.404 24/05/11,17:43:02,18,11,1, 11.9,1,1, 9.802, 10140.811, 204.491, 52873.793 24/05/11,17:43:02,19,11,1, 11.9,1,1, 9.802, 10141.275, 204.848, 52874.013 24/05/11,17:43:03,00,11,1, 11.9,1,1, 9.801, 10141.270, 204.848, 52874.013 24/05/11,17:43:03,01,11,1, 11.9,1,1, 9.801, 10143.948, 207.323, 52873.456 24/05/11,17:43:03,02,11,1, 11.9,1,1, 9.801, 10143.650, 207.091, 52874.001 24/05/11,17:43:03,03,11,1, 11.9,1,1, 9.801, 10144.114, 207.333, 52873.632 24/05/11,17:43:03,04,11,1, 11.9,1,1, 9.801, 10143.467, 207.166, 52873.074 24/05/11,17:43:03,05,11,1, 11.9,1,1, 9.801, 10143.627, 207.275, 52873.784 24/05/11,17:43:03,06,11,1, 11.9,1,1, 9.801, 10144.005, 207.547, 52873.276 24/05/11,17:43:03,07,11,1, 11.9,1,1, 9.801, 10143.644, 207.341, 52873.705 24/05/11,17:43:03,08,11,1, 11.9,1,1, 9.801, 10144.294, 207.510, 52874.134 24/05/11,17:43:03,09,11,1, 11.9,1,1, 9.801, 10144.336, 207.465, 52873.404 24/05/11,17:43:03,10,11,1, 11.9,1,1, 9.801, 10143.979, 207.198, 52873.929 24/05/11,17:43:03,11,11,1, 11.9,1,1, 9.801, 10144.474, 207.474, 52873.473 24/05/11,17:43:03,12,11,1, 11.9,1,1, 9.801, 10143.852, 207.303, 52873.043 24/05/11,17:43:03,13,11,1, 11.9,1,1, 9.801, 10143.953, 207.377, 52873.690 24/05/11,17:43:03,14,11,1, 11.9,1,1, 9.801, 10144.408, 207.659, 52873.184 24/05/11,17:43:03,15,11,1, 11.9,1,1, 9.801, 10143.999, 207.449, 52873.592 24/05/11,17:43:03,16,11,1, 11.9,1,1, 9.801, 10144.771, 207.654, 52874.105 24/05/11,17:43:03,17,11,1, 11.9,1,1, 9.801, 10144.681, 207.564, 52873.392 24/05/11,17:43:03,18,11,1, 11.9,1,1, 9.801, 10144.386, 207.353, 52873.963 24/05/11,17:43:03,19,11,1, 11.9,1,1, 9.801, 10144.852, 207.563, 52873.474 24/05/11,17:43:04,00,11,1, 11.9,1,1, 9.804, 10144.850, 207.563, 52873.474 24/05/11,17:43:04,01,11,1, 11.9,1,1, 9.804, 10147.798, 207.900, 52872.916 24/05/11,17:43:04,02,11,1, 11.9,1,1, 9.804, 10147.506, 207.653, 52873.410 24/05/11,17:43:04,03,11,1, 11.9,1,1, 9.804, 10148.005, 207.819, 52873.003 24/05/11,17:43:04,04,11,1, 11.9,1,1, 9.804, 10147.354, 207.601, 52872.368 24/05/11,17:43:04,05,11,1, 11.9,1,1, 9.804, 10147.514, 207.675, 52873.135 24/05/11,17:43:04,06,11,1, 11.9,1,1, 9.804, 10147.873, 207.886, 52872.621 24/05/11,17:43:04,07,11,1, 11.9,1,1, 9.804, 10147.493, 207.723, 52873.049 24/05/11,17:43:04,08,11,1, 11.9,1,1, 9.804, 10148.165, 207.879, 52873.474 24/05/11,17:43:04,09,11,1, 11.9,1,1, 9.804, 10148.239, 207.824, 52872.775 24/05/11,17:43:04,10,11,1, 11.9,1,1, 9.804, 10147.912, 207.580, 52873.281 24/05/11,17:43:04,11,11,1, 11.9,1,1, 9.804, 10148.618, 207.803, 52873.427 24/05/11,17:43:04,12,11,1, 11.9,1,1, 9.804, 10147.548, 207.522, 52871.832 24/05/11,17:43:04,13,11,1, 11.9,1,1, 9.804, 10147.996, 207.589, 52872.954 24/05/11,17:43:04,14,11,1, 11.9,1,1, 9.804, 10148.458, 207.903, 52872.816 24/05/11,17:43:04,15,11,1, 11.9,1,1, 9.804, 10147.612, 207.631, 52872.787 24/05/11,17:43:04,16,11,1, 11.9,1,1, 9.804, 10148.707, 207.838, 52873.235 24/05/11,17:43:04,17,11,1, 11.9,1,1, 9.804, 10148.785, 207.843, 52872.891 24/05/11,17:43:04,18,11,1, 11.9,1,1, 9.804, 10148.176, 207.558, 52873.646 24/05/11,17:43:04,19,11,1, 11.9,1,1, 9.804, 10148.977, 207.704, 52872.578 24/05/11,17:43:05,00,11,1, 11.9,1,1, 9.802, 10148.972, 207.704, 52872.578 24/05/11,17:43:05,01,11,1, 11.9,1,1, 9.802, 10152.758, 207.062, 52871.552 24/05/11,17:43:05,02,11,1, 11.9,1,1, 9.802, 10152.397, 206.901, 52872.871 24/05/11,17:43:05,03,11,1, 11.9,1,1, 9.802, 10153.346, 207.085, 52872.558 24/05/11,17:43:05,04,11,1, 11.9,1,1, 9.802, 10152.283, 206.741, 52871.042 24/05/11,17:43:05,05,11,1, 11.9,1,1, 9.802, 10152.639, 206.902, 52872.913 24/05/11,17:43:05,06,11,1, 11.9,1,1, 9.802, 10153.156, 207.077, 52871.667 24/05/11,17:43:05,07,11,1, 11.9,1,1, 9.802, 10152.250, 206.854, 52871.879 24/05/11,17:43:05,08,11,1, 11.9,1,1, 9.802, 10153.512, 207.124, 52873.328 24/05/11,17:43:05,09,11,1, 11.9,1,1, 9.802, 10153.346, 206.942, 52871.603 24/05/11,17:43:05,10,11,1, 11.9,1,1, 9.802, 10152.935, 206.757, 52872.686 24/05/11,17:43:05,11,11,1, 11.9,1,1, 9.802, 10153.972, 206.978, 52872.518 24/05/11,17:43:05,12,11,1, 11.9,1,1, 9.802, 10152.917, 206.659, 52870.998 24/05/11,17:43:05,13,11,1, 11.9,1,1, 9.802, 10153.244, 206.785, 52872.776 24/05/11,17:43:05,14,11,1, 11.9,1,1, 9.802, 10153.724, 206.957, 52871.553 24/05/11,17:43:05,15,11,1, 11.9,1,1, 9.802, 10152.837, 206.738, 52871.745 24/05/11,17:43:05,16,11,1, 11.9,1,1, 9.802, 10154.132, 207.050, 52873.181 24/05/11,17:43:05,17,11,1, 11.9,1,1, 9.802, 10153.959, 206.918, 52871.487 24/05/11,17:43:05,18,11,1, 11.9,1,1, 9.802, 10153.508, 206.691, 52872.798 24/05/11,17:43:05,19,11,1, 11.9,1,1, 9.802, 10154.598, 206.884, 52872.462 24/05/11,17:43:06,00,11,1, 11.9,1,1, 9.802, 10154.597, 206.884, 52872.462 24/05/11,17:43:06,01,11,1, 11.9,1,1, 9.802, 10158.900, 206.167, 52870.444 24/05/11,17:43:06,02,11,1, 11.9,1,1, 9.802, 10158.562, 205.944, 52871.679 24/05/11,17:43:06,03,11,1, 11.9,1,1, 9.802, 10159.623, 206.143, 52871.707 24/05/11,17:43:06,04,11,1, 11.9,1,1, 9.802, 10158.583, 205.838, 52870.102 24/05/11,17:43:06,05,11,1, 11.9,1,1, 9.802, 10158.814, 205.952, 52871.806 24/05/11,17:43:06,06,11,1, 11.9,1,1, 9.802, 10159.387, 206.100, 52870.626 24/05/11,17:43:06,07,11,1, 11.9,1,1, 9.802, 10158.428, 205.928, 52870.708 24/05/11,17:43:06,08,11,1, 11.9,1,1, 9.802, 10159.547, 206.197, 52872.110 24/05/11,17:43:06,09,11,1, 11.9,1,1, 9.802, 10159.549, 206.075, 52870.399 24/05/11,17:43:06,10,11,1, 11.9,1,1, 9.802, 10159.172, 205.901, 52871.692 24/05/11,17:43:06,11,11,1, 11.9,1,1, 9.802, 10160.271, 206.025, 52871.552 24/05/11,17:43:06,12,11,1, 11.9,1,1, 9.802, 10159.261, 205.790, 52869.996 24/05/11,17:43:06,13,11,1, 11.9,1,1, 9.802, 10159.409, 205.821, 52871.672 24/05/11,17:43:06,14,11,1, 11.9,1,1, 9.802, 10160.075, 205.998, 52870.415 24/05/11,17:43:06,15,11,1, 11.9,1,1, 9.802, 10159.104, 205.852, 52870.502 24/05/11,17:43:06,16,11,1, 11.9,1,1, 9.802, 10160.295, 206.079, 52871.905 24/05/11,17:43:06,17,11,1, 11.9,1,1, 9.802, 10160.254, 206.001, 52870.238 24/05/11,17:43:06,18,11,1, 11.9,1,1, 9.802, 10159.795, 205.801, 52871.469 24/05/11,17:43:06,19,11,1, 11.9,1,1, 9.802, 10160.932, 205.963, 52871.507 24/05/11,17:43:07,00,11,1, 11.9,1,1, 9.802, 10160.930, 205.963, 52871.507 24/05/11,17:43:07,01,11,1, 11.9,1,1, 9.802, 10165.195, 205.553, 52869.217 24/05/11,17:43:07,02,11,1, 11.9,1,1, 9.802, 10164.717, 205.356, 52870.317 24/05/11,17:43:07,03,11,1, 11.9,1,1, 9.802, 10165.916, 205.551, 52870.502 24/05/11,17:43:07,04,11,1, 11.9,1,1, 9.802, 10164.930, 205.285, 52868.838 24/05/11,17:43:07,05,11,1, 11.9,1,1, 9.802, 10165.104, 205.220, 52869.900 24/05/11,17:43:07,06,11,1, 11.9,1,1, 9.802, 10165.471, 205.529, 52869.344 24/05/11,17:43:07,07,11,1, 11.9,1,1, 9.802, 10164.976, 205.353, 52869.431 24/05/11,17:43:07,08,11,1, 11.9,1,1, 9.802, 10165.494, 205.518, 52870.217 24/05/11,17:43:07,09,11,1, 11.9,1,1, 9.802, 10165.767, 205.613, 52869.686 24/05/11,17:43:07,10,11,1, 11.9,1,1, 9.802, 10165.538, 205.303, 52870.161 24/05/11,17:43:07,11,11,1, 11.9,1,1, 9.802, 10166.142, 205.498, 52869.964 24/05/11,17:43:07,12,11,1, 11.9,1,1, 9.802, 10165.808, 205.335, 52869.322 24/05/11,17:43:07,13,11,1, 11.9,1,1, 9.802, 10165.631, 205.199, 52869.858 24/05/11,17:43:07,14,11,1, 11.9,1,1, 9.802, 10166.026, 205.456, 52869.243 24/05/11,17:43:07,15,11,1, 11.9,1,1, 9.802, 10165.530, 205.285, 52869.361 24/05/11,17:43:07,16,11,1, 11.9,1,1, 9.802, 10166.091, 205.487, 52870.100 24/05/11,17:43:07,17,11,1, 11.9,1,1, 9.802, 10166.349, 205.563, 52869.466 24/05/11,17:43:07,18,11,1, 11.9,1,1, 9.802, 10166.090, 205.253, 52869.997 24/05/11,17:43:07,19,11,1, 11.9,1,1, 9.802, 10166.734, 205.467, 52869.867 24/05/11,17:43:08,00,11,1, 11.9,1,1, 9.802, 10166.730, 205.467, 52869.867 24/05/11,17:43:08,01,11,1, 11.9,1,1, 9.802, 10170.246, 205.365, 52867.691 24/05/11,17:43:08,02,11,1, 11.9,1,1, 9.802, 10170.652, 205.178, 52869.601 24/05/11,17:43:08,03,11,1, 11.9,1,1, 9.802, 10171.084, 205.190, 52868.317 24/05/11,17:43:08,04,11,1, 11.9,1,1, 9.802, 10170.423, 205.152, 52868.151 24/05/11,17:43:08,05,11,1, 11.9,1,1, 9.802, 10171.034, 204.987, 52869.116 24/05/11,17:43:08,06,11,1, 11.9,1,1, 9.802, 10170.671, 205.151, 52867.323 24/05/11,17:43:08,07,11,1, 11.9,1,1, 9.802, 10170.427, 205.188, 52868.536 24/05/11,17:43:08,08,11,1, 11.9,1,1, 9.802, 10171.214, 205.182, 52868.577 24/05/11,17:43:08,09,11,1, 11.9,1,1, 9.802, 10170.750, 205.337, 52867.630 24/05/11,17:43:08,10,11,1, 11.9,1,1, 9.802, 10171.167, 205.183, 52869.463 24/05/11,17:43:08,11,11,1, 11.9,1,1, 9.802, 10171.623, 205.184, 52868.057 24/05/11,17:43:08,12,11,1, 11.9,1,1, 9.802, 10170.985, 205.141, 52868.159 24/05/11,17:43:08,13,11,1, 11.9,1,1, 9.802, 10171.468, 204.931, 52868.959 24/05/11,17:43:08,14,11,1, 11.9,1,1, 9.802, 10171.183, 205.057, 52867.092 24/05/11,17:43:08,15,11,1, 11.9,1,1, 9.802, 10170.906, 205.107, 52868.451 24/05/11,17:43:08,16,11,1, 11.9,1,1, 9.802, 10171.670, 205.126, 52868.570 24/05/11,17:43:08,17,11,1, 11.9,1,1, 9.802, 10171.234, 205.255, 52867.523 24/05/11,17:43:08,18,11,1, 11.9,1,1, 9.802, 10171.689, 205.099, 52869.275 24/05/11,17:43:08,19,11,1, 11.9,1,1, 9.802, 10172.138, 205.040, 52868.002 24/05/11,17:43:09,00,11,1, 11.9,1,1, 9.798, 10172.137, 205.040, 52868.002 24/05/11,17:43:09,01,11,1, 11.9,1,1, 9.798, 10175.100, 204.346, 52865.978 24/05/11,17:43:09,02,11,1, 11.9,1,1, 9.798, 10175.493, 204.260, 52867.887 24/05/11,17:43:09,03,11,1, 11.9,1,1, 9.798, 10176.108, 204.152, 52866.673 24/05/11,17:43:09,04,11,1, 11.9,1,1, 9.798, 10175.495, 204.213, 52866.663 24/05/11,17:43:09,05,11,1, 11.9,1,1, 9.798, 10175.991, 203.991, 52867.825 24/05/11,17:43:09,06,11,1, 11.9,1,1, 9.798, 10175.746, 204.041, 52865.789 24/05/11,17:43:09,07,11,1, 11.9,1,1, 9.798, 10175.331, 204.109, 52866.926 24/05/11,17:43:09,08,11,1, 11.9,1,1, 9.798, 10176.061, 204.048, 52867.112 24/05/11,17:43:09,09,11,1, 11.9,1,1, 9.798, 10175.617, 204.219, 52865.885 24/05/11,17:43:09,10,11,1, 11.9,1,1, 9.798, 10176.003, 204.104, 52867.745 24/05/11,17:43:09,11,11,1, 11.9,1,1, 9.798, 10176.577, 204.113, 52866.730 24/05/11,17:43:09,12,11,1, 11.9,1,1, 9.798, 10175.901, 204.041, 52866.476 24/05/11,17:43:09,13,11,1, 11.9,1,1, 9.798, 10176.452, 203.828, 52867.497 24/05/11,17:43:09,14,11,1, 11.9,1,1, 9.798, 10176.272, 203.942, 52865.718 24/05/11,17:43:09,15,11,1, 11.9,1,1, 9.798, 10175.727, 203.940, 52866.683 24/05/11,17:43:09,16,11,1, 11.9,1,1, 9.798, 10176.452, 203.933, 52866.780 24/05/11,17:43:09,17,11,1, 11.9,1,1, 9.798, 10176.099, 204.104, 52865.694 24/05/11,17:43:09,18,11,1, 11.9,1,1, 9.798, 10176.426, 203.992, 52867.675 24/05/11,17:43:09,19,11,1, 11.9,1,1, 9.798, 10176.956, 203.929, 52866.376 24/05/11,17:43:10,00,11,1, 11.9,1,1, 9.800, 10176.952, 203.929, 52866.376 24/05/11,17:43:10,01,11,1, 11.9,1,1, 9.800, 10179.595, 203.286, 52863.925 24/05/11,17:43:10,02,11,1, 11.9,1,1, 9.800, 10179.860, 203.289, 52865.791 24/05/11,17:43:10,03,11,1, 11.9,1,1, 9.800, 10180.506, 203.253, 52864.943 24/05/11,17:43:10,04,11,1, 11.9,1,1, 9.800, 10179.889, 203.231, 52864.510 24/05/11,17:43:10,05,11,1, 11.9,1,1, 9.800, 10180.423, 203.055, 52865.785 24/05/11,17:43:10,06,11,1, 11.9,1,1, 9.800, 10180.352, 203.038, 52863.822 24/05/11,17:43:10,07,11,1, 11.9,1,1, 9.800, 10179.766, 203.071, 52864.644 24/05/11,17:43:10,08,11,1, 11.9,1,1, 9.800, 10180.458, 203.008, 52865.063 24/05/11,17:43:10,09,11,1, 11.9,1,1, 9.800, 10179.967, 203.196, 52863.705 24/05/11,17:43:10,10,11,1, 11.9,1,1, 9.800, 10180.213, 203.183, 52865.557 24/05/11,17:43:10,11,11,1, 11.9,1,1, 9.800, 10180.908, 203.103, 52864.684 24/05/11,17:43:10,12,11,1, 11.9,1,1, 9.800, 10180.301, 203.175, 52864.276 24/05/11,17:43:10,13,11,1, 11.9,1,1, 9.800, 10180.840, 202.958, 52865.622 24/05/11,17:43:10,14,11,1, 11.9,1,1, 9.800, 10180.683, 202.974, 52863.678 24/05/11,17:43:10,15,11,1, 11.9,1,1, 9.800, 10180.095, 202.987, 52864.387 24/05/11,17:43:10,16,11,1, 11.9,1,1, 9.800, 10180.783, 202.953, 52864.839 24/05/11,17:43:10,17,11,1, 11.9,1,1, 9.800, 10180.346, 203.111, 52863.381 24/05/11,17:43:10,18,11,1, 11.9,1,1, 9.800, 10180.548, 203.110, 52865.163 24/05/11,17:43:10,19,11,1, 11.9,1,1, 9.800, 10181.262, 203.074, 52864.512 24/05/11,17:43:11,00,11,1, 11.9,1,1, 9.800, 10181.258, 203.074, 52864.512 24/05/11,17:43:11,01,11,1, 11.9,1,1, 9.800, 10183.104, 202.596, 52861.502 24/05/11,17:43:11,02,11,1, 11.9,1,1, 9.800, 10183.141, 202.607, 52863.377 24/05/11,17:43:11,03,11,1, 11.9,1,1, 9.800, 10183.892, 202.560, 52862.823 24/05/11,17:43:11,04,11,1, 11.9,1,1, 9.800, 10183.324, 202.643, 52862.246 24/05/11,17:43:11,05,11,1, 11.9,1,1, 9.800, 10183.824, 202.476, 52863.806 24/05/11,17:43:11,06,11,1, 11.9,1,1, 9.800, 10183.866, 202.427, 52861.945 24/05/11,17:43:11,07,11,1, 11.9,1,1, 9.800, 10183.224, 202.411, 52862.503 24/05/11,17:43:11,08,11,1, 11.9,1,1, 9.800, 10183.803, 202.363, 52862.943 24/05/11,17:43:11,09,11,1, 11.9,1,1, 9.800, 10183.399, 202.526, 52861.193 24/05/11,17:43:11,10,11,1, 11.9,1,1, 9.800, 10183.462, 202.531, 52863.046 24/05/11,17:43:11,11,11,1, 11.9,1,1, 9.800, 10184.150, 202.494, 52862.532 24/05/11,17:43:11,12,11,1, 11.9,1,1, 9.800, 10183.655, 202.617, 52861.903 24/05/11,17:43:11,13,11,1, 11.9,1,1, 9.800, 10184.159, 202.431, 52863.530 24/05/11,17:43:11,14,11,1, 11.9,1,1, 9.800, 10184.236, 202.467, 52861.735 24/05/11,17:43:11,15,11,1, 11.9,1,1, 9.800, 10183.536, 202.425, 52862.219 24/05/11,17:43:11,16,11,1, 11.9,1,1, 9.800, 10184.155, 202.319, 52862.747 24/05/11,17:43:11,17,11,1, 11.9,1,1, 9.800, 10183.758, 202.498, 52861.197 24/05/11,17:43:11,18,11,1, 11.9,1,1, 9.800, 10183.696, 202.487, 52862.956 24/05/11,17:43:11,19,11,1, 11.9,1,1, 9.800, 10184.482, 202.551, 52862.401 24/05/11,17:43:12,00,11,1, 11.9,1,1, 9.801, 10184.479, 202.551, 52862.401 24/05/11,17:43:12,01,11,1, 11.9,1,1, 9.801, 10186.467, 202.213, 52859.291 24/05/11,17:43:12,02,11,1, 11.9,1,1, 9.801, 10185.784, 202.251, 52860.579 24/05/11,17:43:12,03,11,1, 11.9,1,1, 9.801, 10187.111, 202.362, 52861.320 24/05/11,17:43:12,04,11,1, 11.9,1,1, 9.801, 10186.359, 202.346, 52859.448 24/05/11,17:43:12,05,11,1, 11.9,1,1, 9.801, 10186.595, 202.271, 52861.764 24/05/11,17:43:12,06,11,1, 11.9,1,1, 9.801, 10187.429, 202.291, 52860.416 24/05/11,17:43:12,07,11,1, 11.9,1,1, 9.801, 10186.225, 202.140, 52859.645 24/05/11,17:43:12,08,11,1, 11.9,1,1, 9.801, 10186.941, 202.153, 52861.451 24/05/11,17:43:12,09,11,1, 11.9,1,1, 9.801, 10186.824, 202.225, 52859.052 24/05/11,17:43:12,10,11,1, 11.9,1,1, 9.801, 10186.050, 202.251, 52860.373 24/05/11,17:43:12,11,11,1, 11.9,1,1, 9.801, 10187.358, 202.369, 52861.119 24/05/11,17:43:12,12,11,1, 11.9,1,1, 9.801, 10186.666, 202.339, 52859.222 24/05/11,17:43:12,13,11,1, 11.9,1,1, 9.801, 10186.879, 202.295, 52861.599 24/05/11,17:43:12,14,11,1, 11.9,1,1, 9.801, 10187.697, 202.295, 52860.232 24/05/11,17:43:12,15,11,1, 11.9,1,1, 9.801, 10186.538, 202.144, 52859.506 24/05/11,17:43:12,16,11,1, 11.9,1,1, 9.801, 10187.253, 202.174, 52861.435 24/05/11,17:43:12,17,11,1, 11.9,1,1, 9.801, 10187.082, 202.224, 52858.932 24/05/11,17:43:12,18,11,1, 11.9,1,1, 9.801, 10186.344, 202.231, 52860.202 24/05/11,17:43:12,19,11,1, 11.9,1,1, 9.801, 10187.668, 202.361, 52860.885 24/05/11,17:43:13,00,11,1, 12.0,1,1, 9.798, 10187.666, 202.361, 52860.885 24/05/11,17:43:13,01,11,1, 12.0,1,1, 9.798, 10189.227, 202.156, 52857.475 24/05/11,17:43:13,02,11,1, 12.0,1,1, 9.798, 10188.295, 202.201, 52858.193 24/05/11,17:43:13,03,11,1, 12.0,1,1, 9.798, 10189.479, 202.314, 52859.343 24/05/11,17:43:13,04,11,1, 12.0,1,1, 9.798, 10188.926, 202.326, 52857.255 24/05/11,17:43:13,05,11,1, 12.0,1,1, 9.798, 10188.927, 202.307, 52859.420 24/05/11,17:43:13,06,11,1, 12.0,1,1, 9.798, 10189.992, 202.345, 52858.704 24/05/11,17:43:13,07,11,1, 12.0,1,1, 9.798, 10188.864, 202.193, 52857.588 24/05/11,17:43:13,08,11,1, 12.0,1,1, 9.798, 10189.437, 202.187, 52859.647 24/05/11,17:43:13,09,11,1, 12.0,1,1, 9.798, 10189.470, 202.217, 52857.284 24/05/11,17:43:13,10,11,1, 12.0,1,1, 9.798, 10188.418, 202.177, 52857.858 24/05/11,17:43:13,11,11,1, 12.0,1,1, 9.798, 10189.673, 202.353, 52858.977 24/05/11,17:43:13,12,11,1, 12.0,1,1, 9.798, 10189.160, 202.355, 52856.963 24/05/11,17:43:13,13,11,1, 12.0,1,1, 9.798, 10189.113, 202.365, 52859.182 24/05/11,17:43:13,14,11,1, 12.0,1,1, 9.798, 10190.250, 202.405, 52858.507 24/05/11,17:43:13,15,11,1, 12.0,1,1, 9.798, 10189.034, 202.286, 52857.239 24/05/11,17:43:13,16,11,1, 12.0,1,1, 9.798, 10189.639, 202.231, 52859.300 24/05/11,17:43:13,17,11,1, 12.0,1,1, 9.798, 10189.714, 202.201, 52856.971 24/05/11,17:43:13,18,11,1, 12.0,1,1, 9.798, 10188.709, 202.254, 52857.669 24/05/11,17:43:13,19,11,1, 12.0,1,1, 9.798, 10189.859, 202.373, 52858.956 24/05/11,17:43:14,00,11,1, 11.9,1,1, 9.792, 10189.853, 202.373, 52858.956 24/05/11,17:43:14,01,11,1, 11.9,1,1, 9.792, 10191.283, 202.770, 52855.808 24/05/11,17:43:14,02,11,1, 11.9,1,1, 9.792, 10190.126, 202.693, 52855.855 24/05/11,17:43:14,03,11,1, 11.9,1,1, 9.792, 10191.171, 202.848, 52857.349 24/05/11,17:43:14,04,11,1, 11.9,1,1, 9.792, 10190.731, 202.928, 52855.084 24/05/11,17:43:14,05,11,1, 11.9,1,1, 9.792, 10190.523, 202.911, 52857.054 24/05/11,17:43:14,06,11,1, 11.9,1,1, 9.792, 10191.678, 202.998, 52856.949 24/05/11,17:43:14,07,11,1, 11.9,1,1, 9.792, 10190.744, 202.901, 52855.408 24/05/11,17:43:14,08,11,1, 11.9,1,1, 9.792, 10191.158, 202.849, 52857.663 24/05/11,17:43:14,09,11,1, 11.9,1,1, 9.792, 10191.520, 202.837, 52855.623 24/05/11,17:43:14,10,11,1, 11.9,1,1, 9.792, 10190.315, 202.806, 52855.853 24/05/11,17:43:14,11,11,1, 11.9,1,1, 9.792, 10191.321, 202.938, 52857.209 24/05/11,17:43:14,12,11,1, 11.9,1,1, 9.792, 10190.907, 203.002, 52854.904 24/05/11,17:43:14,13,11,1, 11.9,1,1, 9.792, 10190.608, 203.060, 52856.867 24/05/11,17:43:14,14,11,1, 11.9,1,1, 9.792, 10191.894, 203.084, 52856.656 24/05/11,17:43:14,15,11,1, 11.9,1,1, 9.792, 10190.925, 203.034, 52855.334 24/05/11,17:43:14,16,11,1, 11.9,1,1, 9.792, 10191.353, 202.972, 52857.474 24/05/11,17:43:14,17,11,1, 11.9,1,1, 9.792, 10191.689, 202.992, 52855.461 24/05/11,17:43:14,18,11,1, 11.9,1,1, 9.792, 10190.478, 202.975, 52855.575 24/05/11,17:43:14,19,11,1, 11.9,1,1, 9.792, 10191.469, 203.009, 52856.976 24/05/11,17:43:15,00,11,1, 11.9,1,1, 9.799, 10191.463, 203.009, 52856.976 24/05/11,17:43:15,01,11,1, 11.9,1,1, 9.799, 10193.486, 204.451, 52855.655 24/05/11,17:43:15,02,11,1, 11.9,1,1, 9.799, 10192.019, 204.134, 52853.501 24/05/11,17:43:15,03,11,1, 11.9,1,1, 9.799, 10192.385, 204.386, 52855.919 24/05/11,17:43:15,04,11,1, 11.9,1,1, 9.799, 10192.963, 204.467, 52854.237 24/05/11,17:43:15,05,11,1, 11.9,1,1, 9.799, 10191.659, 204.375, 52854.202 24/05/11,17:43:15,06,11,1, 11.9,1,1, 9.799, 10193.104, 204.722, 52856.195 24/05/11,17:43:15,07,11,1, 11.9,1,1, 9.799, 10192.835, 204.477, 52853.799 24/05/11,17:43:15,08,11,1, 11.9,1,1, 9.799, 10192.198, 204.454, 52855.404 24/05/11,17:43:15,09,11,1, 11.9,1,1, 9.799, 10193.652, 204.700, 52855.486 24/05/11,17:43:15,10,11,1, 11.9,1,1, 9.799, 10192.201, 204.378, 52853.413 24/05/11,17:43:15,11,11,1, 11.9,1,1, 9.799, 10192.469, 204.593, 52855.672 24/05/11,17:43:15,12,11,1, 11.9,1,1, 9.799, 10193.170, 204.727, 52853.987 24/05/11,17:43:15,13,11,1, 11.9,1,1, 9.799, 10191.808, 204.565, 52853.908 24/05/11,17:43:15,14,11,1, 11.9,1,1, 9.799, 10193.315, 204.989, 52856.025 24/05/11,17:43:15,15,11,1, 11.9,1,1, 9.799, 10193.046, 204.827, 52853.662 24/05/11,17:43:15,16,11,1, 11.9,1,1, 9.799, 10192.420, 204.718, 52855.285 24/05/11,17:43:15,17,11,1, 11.9,1,1, 9.799, 10193.776, 204.973, 52855.384 24/05/11,17:43:15,18,11,1, 11.9,1,1, 9.799, 10192.365, 204.619, 52853.201 24/05/11,17:43:15,19,11,1, 11.9,1,1, 9.799, 10192.567, 204.834, 52855.580 24/05/11,17:43:16,00,11,1, 12.0,1,1, 9.797, 10192.565, 204.834, 52855.580 24/05/11,17:43:16,01,11,1, 12.0,1,1, 9.797, 10194.942, 207.533, 52855.456 24/05/11,17:43:16,02,11,1, 12.0,1,1, 9.797, 10193.698, 207.077, 52851.923 24/05/11,17:43:16,03,11,1, 12.0,1,1, 9.797, 10193.213, 207.285, 52854.337 24/05/11,17:43:16,04,11,1, 12.0,1,1, 9.797, 10194.741, 207.533, 52853.855 24/05/11,17:43:16,05,11,1, 12.0,1,1, 9.797, 10192.764, 207.156, 52851.929 24/05/11,17:43:16,06,11,1, 12.0,1,1, 9.797, 10193.939, 207.756, 52855.291 24/05/11,17:43:16,07,11,1, 12.0,1,1, 9.797, 10194.477, 207.654, 52852.839 24/05/11,17:43:16,08,11,1, 12.0,1,1, 9.797, 10192.997, 207.475, 52853.265 24/05/11,17:43:16,09,11,1, 12.0,1,1, 9.797, 10195.027, 207.951, 52855.348 24/05/11,17:43:16,10,11,1, 12.0,1,1, 9.797, 10193.813, 207.420, 52851.905 24/05/11,17:43:16,11,11,1, 12.0,1,1, 9.797, 10193.307, 207.662, 52854.219 24/05/11,17:43:16,12,11,1, 12.0,1,1, 9.797, 10194.887, 207.951, 52853.724 24/05/11,17:43:16,13,11,1, 12.0,1,1, 9.797, 10192.829, 207.548, 52851.746 24/05/11,17:43:16,14,11,1, 12.0,1,1, 9.797, 10194.039, 208.162, 52855.116 24/05/11,17:43:16,15,11,1, 12.0,1,1, 9.797, 10194.601, 208.055, 52852.777 24/05/11,17:43:16,16,11,1, 12.0,1,1, 9.797, 10193.088, 207.871, 52853.083 24/05/11,17:43:16,17,11,1, 12.0,1,1, 9.797, 10195.115, 208.308, 52855.242 24/05/11,17:43:16,18,11,1, 12.0,1,1, 9.797, 10194.016, 207.876, 52851.853 24/05/11,17:43:16,19,11,1, 12.0,1,1, 9.797, 10193.388, 208.063, 52854.253 24/05/11,17:43:17,00,11,1, 11.9,1,1, 9.793, 10193.383, 208.063, 52854.253 24/05/11,17:43:17,01,11,1, 11.9,1,1, 9.793, 10195.867, 211.772, 52854.633 24/05/11,17:43:17,02,11,1, 11.9,1,1, 9.793, 10195.068, 211.313, 52851.149 24/05/11,17:43:17,03,11,1, 11.9,1,1, 9.793, 10194.221, 211.409, 52853.198 24/05/11,17:43:17,04,11,1, 11.9,1,1, 9.793, 10195.955, 211.707, 52853.148 24/05/11,17:43:17,05,11,1, 11.9,1,1, 9.793, 10193.983, 211.317, 52850.692 24/05/11,17:43:17,06,11,1, 11.9,1,1, 9.793, 10194.736, 211.879, 52854.088 24/05/11,17:43:17,07,11,1, 11.9,1,1, 9.793, 10195.612, 211.876, 52852.068 24/05/11,17:43:17,08,11,1, 11.9,1,1, 9.793, 10193.932, 211.708, 52851.930 24/05/11,17:43:17,09,11,1, 11.9,1,1, 9.793, 10195.967, 212.199, 52854.624 24/05/11,17:43:17,10,11,1, 11.9,1,1, 9.793, 10195.172, 211.760, 52851.267 24/05/11,17:43:17,11,11,1, 11.9,1,1, 9.793, 10194.326, 211.846, 52853.070 24/05/11,17:43:17,12,11,1, 11.9,1,1, 9.793, 10196.064, 212.195, 52853.197 24/05/11,17:43:17,13,11,1, 11.9,1,1, 9.793, 10194.132, 211.753, 52850.586 24/05/11,17:43:17,14,11,1, 11.9,1,1, 9.793, 10194.789, 212.289, 52853.921 24/05/11,17:43:17,15,11,1, 11.9,1,1, 9.793, 10195.779, 212.333, 52851.968 24/05/11,17:43:17,16,11,1, 11.9,1,1, 9.793, 10194.021, 212.096, 52851.777 24/05/11,17:43:17,17,11,1, 11.9,1,1, 9.793, 10195.986, 212.670, 52854.468 24/05/11,17:43:17,18,11,1, 11.9,1,1, 9.793, 10195.334, 212.251, 52851.106 24/05/11,17:43:17,19,11,1, 11.9,1,1, 9.793, 10194.391, 212.296, 52853.052 24/05/11,17:43:18,00,11,1, 11.9,1,1, 9.797, 10194.384, 212.296, 52853.052 24/05/11,17:43:18,01,11,1, 11.9,1,1, 9.797, 10196.562, 215.740, 52853.023 24/05/11,17:43:18,02,11,1, 11.9,1,1, 9.797, 10196.030, 215.577, 52850.805 24/05/11,17:43:18,03,11,1, 11.9,1,1, 9.797, 10195.704, 215.528, 52852.680 24/05/11,17:43:18,04,11,1, 11.9,1,1, 9.797, 10196.751, 215.696, 52851.987 24/05/11,17:43:18,05,11,1, 11.9,1,1, 9.797, 10195.306, 215.521, 52850.590 24/05/11,17:43:18,06,11,1, 11.9,1,1, 9.797, 10195.861, 215.781, 52852.823 24/05/11,17:43:18,07,11,1, 11.9,1,1, 9.797, 10196.221, 215.847, 52850.898 24/05/11,17:43:18,08,11,1, 11.9,1,1, 9.797, 10195.180, 215.775, 52851.558 24/05/11,17:43:18,09,11,1, 11.9,1,1, 9.797, 10196.673, 216.088, 52853.032 24/05/11,17:43:18,10,11,1, 11.9,1,1, 9.797, 10196.094, 215.946, 52850.786 24/05/11,17:43:18,11,11,1, 11.9,1,1, 9.797, 10195.788, 215.943, 52852.611 24/05/11,17:43:18,12,11,1, 11.9,1,1, 9.797, 10196.817, 216.058, 52851.962 24/05/11,17:43:18,13,11,1, 11.9,1,1, 9.797, 10195.385, 215.820, 52850.459 24/05/11,17:43:18,14,11,1, 11.9,1,1, 9.797, 10195.977, 216.127, 52852.606 24/05/11,17:43:18,15,11,1, 11.9,1,1, 9.797, 10196.347, 216.244, 52850.751 24/05/11,17:43:18,16,11,1, 11.9,1,1, 9.797, 10195.300, 216.197, 52851.420 24/05/11,17:43:18,17,11,1, 11.9,1,1, 9.797, 10196.763, 216.452, 52852.929 24/05/11,17:43:18,18,11,1, 11.9,1,1, 9.797, 10196.189, 216.268, 52850.630 24/05/11,17:43:18,19,11,1, 11.9,1,1, 9.797, 10195.905, 216.233, 52852.492 24/05/11,17:43:19,00,11,1, 11.9,1,1, 9.799, 10195.903, 216.233, 52852.492 24/05/11,17:43:19,01,11,1, 11.9,1,1, 9.799, 10197.552, 218.456, 52852.053 24/05/11,17:43:19,02,11,1, 11.9,1,1, 9.799, 10197.292, 218.298, 52849.890 24/05/11,17:43:19,03,11,1, 11.9,1,1, 9.799, 10196.768, 218.202, 52851.474 24/05/11,17:43:19,04,11,1, 11.9,1,1, 9.799, 10198.080, 218.382, 52851.411 24/05/11,17:43:19,05,11,1, 11.9,1,1, 9.799, 10196.723, 218.124, 52849.636 24/05/11,17:43:19,06,11,1, 11.9,1,1, 9.799, 10197.006, 218.305, 52851.856 24/05/11,17:43:19,07,11,1, 11.9,1,1, 9.799, 10197.549, 218.409, 52850.158 24/05/11,17:43:19,08,11,1, 11.9,1,1, 9.799, 10196.288, 218.271, 52850.149 24/05/11,17:43:19,09,11,1, 11.9,1,1, 9.799, 10197.667, 218.598, 52852.099 24/05/11,17:43:19,10,11,1, 11.9,1,1, 9.799, 10197.381, 218.510, 52849.818 24/05/11,17:43:19,11,11,1, 11.9,1,1, 9.799, 10196.894, 218.420, 52851.397 24/05/11,17:43:19,12,11,1, 11.9,1,1, 9.799, 10198.133, 218.576, 52851.346 24/05/11,17:43:19,13,11,1, 11.9,1,1, 9.799, 10196.865, 218.320, 52849.439 24/05/11,17:43:19,14,11,1, 11.9,1,1, 9.799, 10197.130, 218.437, 52851.697 24/05/11,17:43:19,15,11,1, 11.9,1,1, 9.799, 10197.706, 218.606, 52849.964 24/05/11,17:43:19,16,11,1, 11.9,1,1, 9.799, 10196.424, 218.455, 52850.031 24/05/11,17:43:19,17,11,1, 11.9,1,1, 9.799, 10197.787, 218.788, 52851.913 24/05/11,17:43:19,18,11,1, 11.9,1,1, 9.799, 10197.573, 218.691, 52849.698 24/05/11,17:43:19,19,11,1, 11.9,1,1, 9.799, 10197.042, 218.580, 52851.244 24/05/11,17:43:20,00,11,1, 11.9,1,1, 9.794, 10197.037, 218.580, 52851.244 24/05/11,17:43:20,01,11,1, 11.9,1,1, 9.794, 10199.523, 219.927, 52850.106 24/05/11,17:43:20,02,11,1, 11.9,1,1, 9.794, 10198.966, 219.947, 52848.153 24/05/11,17:43:20,03,11,1, 11.9,1,1, 9.794, 10199.058, 219.905, 52850.289 24/05/11,17:43:20,04,11,1, 11.9,1,1, 9.794, 10200.065, 219.944, 52849.355 24/05/11,17:43:20,05,11,1, 11.9,1,1, 9.794, 10198.895, 219.834, 52848.300 24/05/11,17:43:20,06,11,1, 11.9,1,1, 9.794, 10199.511, 219.800, 52850.262 24/05/11,17:43:20,07,11,1, 11.9,1,1, 9.794, 10199.552, 219.884, 52847.971 24/05/11,17:43:20,08,11,1, 11.9,1,1, 9.794, 10198.643, 219.859, 52848.832 24/05/11,17:43:20,09,11,1, 11.9,1,1, 9.794, 10199.860, 220.055, 52850.021 24/05/11,17:43:20,10,11,1, 11.9,1,1, 9.794, 10199.295, 220.033, 52847.923 24/05/11,17:43:20,11,11,1, 11.9,1,1, 9.794, 10199.321, 220.055, 52850.059 24/05/11,17:43:20,12,11,1, 11.9,1,1, 9.794, 10200.403, 220.067, 52849.287 24/05/11,17:43:20,13,11,1, 11.9,1,1, 9.794, 10199.165, 219.987, 52848.262 24/05/11,17:43:20,14,11,1, 11.9,1,1, 9.794, 10199.796, 219.910, 52850.056 24/05/11,17:43:20,15,11,1, 11.9,1,1, 9.794, 10199.821, 220.023, 52847.893 24/05/11,17:43:20,16,11,1, 11.9,1,1, 9.794, 10198.875, 220.021, 52848.680 24/05/11,17:43:20,17,11,1, 11.9,1,1, 9.794, 10200.060, 220.162, 52849.580 24/05/11,17:43:20,18,11,1, 11.9,1,1, 9.794, 10199.633, 220.172, 52847.527 24/05/11,17:43:20,19,11,1, 11.9,1,1, 9.794, 10199.658, 220.205, 52849.796 24/05/11,17:43:21,00,11,1, 11.9,1,1, 9.797, 10199.658, 220.205, 52849.796 24/05/11,17:43:21,01,11,1, 11.9,1,1, 9.797, 10202.777, 221.378, 52847.350 24/05/11,17:43:21,02,11,1, 11.9,1,1, 9.797, 10202.393, 221.445, 52845.187 24/05/11,17:43:21,03,11,1, 11.9,1,1, 9.797, 10202.241, 221.464, 52847.287 24/05/11,17:43:21,04,11,1, 11.9,1,1, 9.797, 10203.452, 221.499, 52846.823 24/05/11,17:43:21,05,11,1, 11.9,1,1, 9.797, 10202.452, 221.441, 52845.483 24/05/11,17:43:21,06,11,1, 11.9,1,1, 9.797, 10202.940, 221.403, 52847.508 24/05/11,17:43:21,07,11,1, 11.9,1,1, 9.797, 10203.136, 221.422, 52845.460 24/05/11,17:43:21,08,11,1, 11.9,1,1, 9.797, 10202.070, 221.414, 52845.770 24/05/11,17:43:21,09,11,1, 11.9,1,1, 9.797, 10203.145, 221.583, 52846.974 24/05/11,17:43:21,10,11,1, 11.9,1,1, 9.797, 10202.761, 221.598, 52844.828 24/05/11,17:43:21,11,11,1, 11.9,1,1, 9.797, 10202.659, 221.633, 52846.952 24/05/11,17:43:21,12,11,1, 11.9,1,1, 9.797, 10203.797, 221.744, 52846.606 24/05/11,17:43:21,13,11,1, 11.9,1,1, 9.797, 10202.780, 221.575, 52845.157 24/05/11,17:43:21,14,11,1, 11.9,1,1, 9.797, 10203.322, 221.579, 52847.203 24/05/11,17:43:21,15,11,1, 11.9,1,1, 9.797, 10203.475, 221.599, 52845.080 24/05/11,17:43:21,16,11,1, 11.9,1,1, 9.797, 10202.447, 221.589, 52845.416 24/05/11,17:43:21,17,11,1, 11.9,1,1, 9.797, 10203.545, 221.707, 52846.801 24/05/11,17:43:21,18,11,1, 11.9,1,1, 9.797, 10203.053, 221.829, 52844.598 24/05/11,17:43:21,19,11,1, 11.9,1,1, 9.797, 10202.980, 221.846, 52846.587 24/05/11,17:43:22,00,10,1, 11.9,1,1, 9.799, 10202.979, 221.846, 52846.587 24/05/11,17:43:22,01,10,1, 11.9,1,1, 9.799, 10205.897, 223.521, 52844.334 24/05/11,17:43:22,02,10,1, 11.9,1,1, 9.799, 10205.589, 223.631, 52842.167 24/05/11,17:43:22,03,10,1, 11.9,1,1, 9.799, 10205.267, 223.639, 52843.939 24/05/11,17:43:22,04,10,1, 11.9,1,1, 9.799, 10206.510, 223.780, 52843.880 24/05/11,17:43:22,05,10,1, 11.9,1,1, 9.799, 10205.606, 223.697, 52842.386 24/05/11,17:43:22,06,10,1, 11.9,1,1, 9.799, 10206.036, 223.672, 52844.566 24/05/11,17:43:22,07,10,1, 11.9,1,1, 9.799, 10206.380, 223.659, 52842.627 24/05/11,17:43:22,08,10,1, 11.9,1,1, 9.799, 10205.205, 223.618, 52842.652 24/05/11,17:43:22,09,10,1, 11.9,1,1, 9.799, 10206.171, 223.794, 52844.157 24/05/11,17:43:22,10,10,1, 11.9,1,1, 9.799, 10205.802, 223.831, 52841.889 24/05/11,17:43:22,11,10,1, 11.9,1,1, 9.799, 10205.522, 223.925, 52843.697 24/05/11,17:43:22,12,10,1, 11.9,1,1, 9.799, 10206.694, 224.035, 52843.699 24/05/11,17:43:22,13,10,1, 11.9,1,1, 9.799, 10205.822, 223.919, 52842.119 24/05/11,17:43:22,14,10,1, 11.9,1,1, 9.799, 10206.226, 223.953, 52844.305 24/05/11,17:43:22,15,10,1, 11.9,1,1, 9.799, 10206.636, 223.947, 52842.355 24/05/11,17:43:22,16,10,1, 11.9,1,1, 9.799, 10205.413, 223.876, 52842.302 24/05/11,17:43:22,17,10,1, 11.9,1,1, 9.799, 10206.359, 224.026, 52843.732 24/05/11,17:43:22,18,10,1, 11.9,1,1, 9.799, 10206.046, 224.173, 52841.511 24/05/11,17:43:22,19,10,1, 11.9,1,1, 9.799, 10205.639, 224.197, 52843.339 24/05/11,17:43:23,00,10,1, 11.9,1,1, 9.799, 10205.632, 224.197, 52843.339 24/05/11,17:43:23,01,10,1, 11.9,1,1, 9.799, 10208.028, 226.406, 52842.140 24/05/11,17:43:23,02,10,1, 11.9,1,1, 9.799, 10207.689, 226.538, 52839.878 24/05/11,17:43:23,03,10,1, 11.9,1,1, 9.799, 10207.200, 226.550, 52841.517 24/05/11,17:43:23,04,10,1, 11.9,1,1, 9.799, 10208.482, 226.725, 52841.797 24/05/11,17:43:23,05,10,1, 11.9,1,1, 9.799, 10207.713, 226.662, 52840.060 24/05/11,17:43:23,06,10,1, 11.9,1,1, 9.799, 10207.973, 226.639, 52842.373 24/05/11,17:43:23,07,10,1, 11.9,1,1, 9.799, 10208.514, 226.699, 52840.703 24/05/11,17:43:23,08,10,1, 11.9,1,1, 9.799, 10207.298, 226.632, 52840.253 24/05/11,17:43:23,09,10,1, 11.9,1,1, 9.799, 10208.172, 226.705, 52841.873 24/05/11,17:43:23,10,10,1, 11.9,1,1, 9.799, 10207.836, 226.840, 52839.687 24/05/11,17:43:23,11,10,1, 11.9,1,1, 9.799, 10207.380, 226.875, 52841.276 24/05/11,17:43:23,12,10,1, 11.9,1,1, 9.799, 10208.684, 227.018, 52841.562 24/05/11,17:43:23,13,10,1, 11.9,1,1, 9.799, 10207.866, 227.015, 52839.959 24/05/11,17:43:23,14,10,1, 11.9,1,1, 9.799, 10208.163, 226.983, 52842.284 24/05/11,17:43:23,15,10,1, 11.9,1,1, 9.799, 10208.690, 227.046, 52840.555 24/05/11,17:43:23,16,10,1, 11.9,1,1, 9.799, 10207.439, 226.979, 52840.204 24/05/11,17:43:23,17,10,1, 11.9,1,1, 9.799, 10208.342, 227.082, 52841.859 24/05/11,17:43:23,18,10,1, 11.9,1,1, 9.799, 10208.000, 227.161, 52839.559 24/05/11,17:43:23,19,10,1, 11.9,1,1, 9.799, 10207.508, 227.195, 52841.132 24/05/11,17:43:24,00,09,1, 11.9,1,1, 9.798, 10207.502, 227.195, 52841.132 24/05/11,17:43:24,01,09,1, 11.9,1,1, 9.798, 10209.948, 229.943, 52841.120 24/05/11,17:43:24,02,09,1, 11.9,1,1, 9.798, 10209.803, 230.018, 52838.823 24/05/11,17:43:24,03,09,1, 11.9,1,1, 9.798, 10209.164, 230.100, 52840.297 24/05/11,17:43:24,04,09,1, 11.9,1,1, 9.798, 10210.457, 230.265, 52840.889 24/05/11,17:43:24,05,09,1, 11.9,1,1, 9.798, 10209.724, 230.248, 52839.115 24/05/11,17:43:24,06,09,1, 11.9,1,1, 9.798, 10209.948, 230.236, 52841.237 24/05/11,17:43:24,07,09,1, 11.9,1,1, 9.798, 10210.710, 230.275, 52839.910 24/05/11,17:43:24,08,09,1, 11.9,1,1, 9.798, 10209.446, 230.233, 52839.348 24/05/11,17:43:24,09,09,1, 11.9,1,1, 9.798, 10210.199, 230.330, 52841.006 24/05/11,17:43:24,10,09,1, 11.9,1,1, 9.798, 10210.050, 230.424, 52838.690 24/05/11,17:43:24,11,09,1, 11.9,1,1, 9.798, 10209.416, 230.469, 52840.112 24/05/11,17:43:24,12,09,1, 11.9,1,1, 9.798, 10210.668, 230.656, 52840.809 24/05/11,17:43:24,13,09,1, 11.9,1,1, 9.798, 10209.980, 230.651, 52839.094 24/05/11,17:43:24,14,09,1, 11.9,1,1, 9.798, 10210.220, 230.631, 52841.250 24/05/11,17:43:24,15,09,1, 11.9,1,1, 9.798, 10210.958, 230.662, 52839.841 24/05/11,17:43:24,16,09,1, 11.9,1,1, 9.798, 10209.748, 230.627, 52839.295 24/05/11,17:43:24,17,09,1, 11.9,1,1, 9.798, 10210.472, 230.669, 52840.968 24/05/11,17:43:24,18,09,1, 11.9,1,1, 9.798, 10210.325, 230.785, 52838.710 24/05/11,17:43:24,19,09,1, 11.9,1,1, 9.798, 10209.652, 230.876, 52840.170 24/05/11,17:43:25,00,10,1, 12.0,1,1, 9.798, 10209.646, 230.876, 52840.170 24/05/11,17:43:25,01,10,1, 12.0,1,1, 9.798, 10213.277, 233.897, 52841.413 24/05/11,17:43:25,02,10,1, 12.0,1,1, 9.798, 10212.863, 233.852, 52838.149 24/05/11,17:43:25,03,10,1, 12.0,1,1, 9.798, 10211.983, 234.056, 52840.024 24/05/11,17:43:25,04,10,1, 12.0,1,1, 9.798, 10213.786, 234.214, 52840.910 24/05/11,17:43:25,05,10,1, 12.0,1,1, 9.798, 10212.553, 234.130, 52838.359 24/05/11,17:43:25,06,10,1, 12.0,1,1, 9.798, 10213.056, 234.248, 52841.584 24/05/11,17:43:25,07,10,1, 12.0,1,1, 9.798, 10214.043, 234.182, 52839.648 24/05/11,17:43:25,08,10,1, 12.0,1,1, 9.798, 10212.396, 234.077, 52838.932 24/05/11,17:43:25,09,10,1, 12.0,1,1, 9.798, 10213.598, 234.251, 52841.479 24/05/11,17:43:25,10,10,1, 12.0,1,1, 9.798, 10213.266, 234.232, 52838.131 24/05/11,17:43:25,11,10,1, 12.0,1,1, 9.798, 10212.409, 234.404, 52840.104 24/05/11,17:43:25,12,10,1, 12.0,1,1, 9.798, 10214.117, 234.570, 52840.888 24/05/11,17:43:25,13,10,1, 12.0,1,1, 9.798, 10212.954, 234.473, 52838.394 24/05/11,17:43:25,14,10,1, 12.0,1,1, 9.798, 10213.483, 234.659, 52841.754 24/05/11,17:43:25,15,10,1, 12.0,1,1, 9.798, 10214.394, 234.518, 52839.679 24/05/11,17:43:25,16,10,1, 12.0,1,1, 9.798, 10212.708, 234.491, 52838.778 24/05/11,17:43:25,17,10,1, 12.0,1,1, 9.798, 10214.012, 234.599, 52841.440 24/05/11,17:43:25,18,10,1, 12.0,1,1, 9.798, 10213.624, 234.609, 52838.229 24/05/11,17:43:25,19,10,1, 12.0,1,1, 9.798, 10212.772, 234.735, 52840.088 24/05/11,17:43:26,00,09,1, 12.0,1,1, 9.790, 10212.767, 234.735, 52840.088 24/05/11,17:43:26,01,09,1, 12.0,1,1, 9.790, 10217.414, 237.463, 52841.593 24/05/11,17:43:26,02,09,1, 12.0,1,1, 9.790, 10217.052, 237.393, 52838.200 24/05/11,17:43:26,03,09,1, 12.0,1,1, 9.790, 10216.140, 237.541, 52840.000 24/05/11,17:43:26,04,09,1, 12.0,1,1, 9.790, 10217.940, 237.684, 52840.957 24/05/11,17:43:26,05,09,1, 12.0,1,1, 9.790, 10216.771, 237.622, 52838.319 24/05/11,17:43:26,06,09,1, 12.0,1,1, 9.790, 10217.183, 237.802, 52841.676 24/05/11,17:43:26,07,09,1, 12.0,1,1, 9.790, 10218.262, 237.672, 52839.861 24/05/11,17:43:26,08,09,1, 12.0,1,1, 9.790, 10216.622, 237.635, 52838.885 24/05/11,17:43:26,09,09,1, 12.0,1,1, 9.790, 10217.826, 237.769, 52841.590 24/05/11,17:43:26,10,09,1, 12.0,1,1, 9.790, 10217.492, 237.683, 52838.235 24/05/11,17:43:26,11,09,1, 12.0,1,1, 9.790, 10216.558, 237.855, 52840.007 24/05/11,17:43:26,12,09,1, 12.0,1,1, 9.790, 10218.358, 237.987, 52841.006 24/05/11,17:43:26,13,09,1, 12.0,1,1, 9.790, 10217.270, 237.925, 52838.251 24/05/11,17:43:26,14,09,1, 12.0,1,1, 9.790, 10217.690, 238.094, 52841.616 24/05/11,17:43:26,15,09,1, 12.0,1,1, 9.790, 10218.769, 237.980, 52839.808 24/05/11,17:43:26,16,09,1, 12.0,1,1, 9.790, 10217.062, 237.949, 52838.877 24/05/11,17:43:26,17,09,1, 12.0,1,1, 9.790, 10218.337, 238.074, 52841.577 24/05/11,17:43:26,18,09,1, 12.0,1,1, 9.790, 10217.987, 238.000, 52838.125 24/05/11,17:43:26,19,09,1, 12.0,1,1, 9.790, 10217.104, 238.197, 52839.968 24/05/11,17:43:27,00,09,1, 11.9,1,1, 9.790, 10217.098, 238.197, 52839.968 24/05/11,17:43:27,01,09,1, 11.9,1,1, 9.790, 10222.179, 240.135, 52841.187 24/05/11,17:43:27,02,09,1, 11.9,1,1, 9.790, 10221.821, 240.050, 52837.923 24/05/11,17:43:27,03,09,1, 11.9,1,1, 9.790, 10220.895, 240.203, 52839.450 24/05/11,17:43:27,04,09,1, 11.9,1,1, 9.790, 10222.592, 240.322, 52840.501 24/05/11,17:43:27,05,09,1, 11.9,1,1, 9.790, 10221.556, 240.273, 52837.714 24/05/11,17:43:27,06,09,1, 11.9,1,1, 9.790, 10222.003, 240.412, 52841.090 24/05/11,17:43:27,07,09,1, 11.9,1,1, 9.790, 10223.026, 240.340, 52839.472 24/05/11,17:43:27,08,09,1, 11.9,1,1, 9.790, 10221.472, 240.184, 52838.399 24/05/11,17:43:27,09,09,1, 11.9,1,1, 9.790, 10222.648, 240.312, 52841.014 24/05/11,17:43:27,10,09,1, 11.9,1,1, 9.790, 10222.362, 240.245, 52837.843 24/05/11,17:43:27,11,09,1, 11.9,1,1, 9.790, 10221.389, 240.436, 52839.407 24/05/11,17:43:27,12,09,1, 11.9,1,1, 9.790, 10223.147, 240.540, 52840.519 24/05/11,17:43:27,13,09,1, 11.9,1,1, 9.790, 10222.085, 240.460, 52837.768 24/05/11,17:43:27,14,09,1, 11.9,1,1, 9.790, 10222.488, 240.593, 52840.986 24/05/11,17:43:27,15,09,1, 11.9,1,1, 9.790, 10223.566, 240.529, 52839.455 24/05/11,17:43:27,16,09,1, 11.9,1,1, 9.790, 10221.981, 240.423, 52838.343 24/05/11,17:43:27,17,09,1, 11.9,1,1, 9.790, 10223.152, 240.563, 52841.020 24/05/11,17:43:27,18,09,1, 11.9,1,1, 9.790, 10222.849, 240.447, 52837.639 24/05/11,17:43:27,19,09,1, 11.9,1,1, 9.790, 10221.889, 240.619, 52839.341 24/05/11,17:43:28,00,10,1, 11.9,1,1, 9.794, 10221.888, 240.619, 52839.341 24/05/11,17:43:28,01,10,1, 11.9,1,1, 9.794, 10227.311, 241.541, 52840.037 24/05/11,17:43:28,02,10,1, 11.9,1,1, 9.794, 10227.098, 241.477, 52836.817 24/05/11,17:43:28,03,10,1, 11.9,1,1, 9.794, 10226.024, 241.594, 52838.487 24/05/11,17:43:28,04,10,1, 11.9,1,1, 9.794, 10227.805, 241.738, 52839.521 24/05/11,17:43:28,05,10,1, 11.9,1,1, 9.794, 10226.749, 241.640, 52836.736 24/05/11,17:43:28,06,10,1, 11.9,1,1, 9.794, 10227.132, 241.796, 52839.979 24/05/11,17:43:28,07,10,1, 11.9,1,1, 9.794, 10228.294, 241.719, 52838.296 24/05/11,17:43:28,08,10,1, 11.9,1,1, 9.794, 10226.702, 241.573, 52837.289 24/05/11,17:43:28,09,10,1, 11.9,1,1, 9.794, 10227.877, 241.737, 52840.070 24/05/11,17:43:28,10,10,1, 11.9,1,1, 9.794, 10227.548, 241.598, 52836.795 24/05/11,17:43:28,11,10,1, 11.9,1,1, 9.794, 10226.553, 241.739, 52838.215 24/05/11,17:43:28,12,10,1, 11.9,1,1, 9.794, 10228.342, 241.921, 52839.287 24/05/11,17:43:28,13,10,1, 11.9,1,1, 9.794, 10227.342, 241.763, 52836.667 24/05/11,17:43:28,14,10,1, 11.9,1,1, 9.794, 10227.683, 241.915, 52839.969 24/05/11,17:43:28,15,10,1, 11.9,1,1, 9.794, 10228.802, 241.826, 52838.208 24/05/11,17:43:28,16,10,1, 11.9,1,1, 9.794, 10227.219, 241.682, 52837.207 24/05/11,17:43:28,17,10,1, 11.9,1,1, 9.794, 10228.398, 241.808, 52839.788 24/05/11,17:43:28,18,10,1, 11.9,1,1, 9.794, 10228.130, 241.700, 52836.420 24/05/11,17:43:28,19,10,1, 11.9,1,1, 9.794, 10227.216, 241.813, 52838.180 24/05/11,17:43:29,00,10,1, 11.9,1,1, 9.797, 10227.212, 241.813, 52838.180 24/05/11,17:43:29,01,10,1, 11.9,1,1, 9.797, 10232.539, 242.802, 52837.885 24/05/11,17:43:29,02,10,1, 11.9,1,1, 9.797, 10232.722, 242.964, 52836.385 24/05/11,17:43:29,03,10,1, 11.9,1,1, 9.797, 10232.038, 242.918, 52836.906 24/05/11,17:43:29,04,10,1, 11.9,1,1, 9.797, 10232.973, 243.039, 52837.752 24/05/11,17:43:29,05,10,1, 11.9,1,1, 9.797, 10232.821, 243.130, 52836.459 24/05/11,17:43:29,06,10,1, 11.9,1,1, 9.797, 10232.704, 242.990, 52837.877 24/05/11,17:43:29,07,10,1, 11.9,1,1, 9.797, 10233.672, 243.107, 52837.346 24/05/11,17:43:29,08,10,1, 11.9,1,1, 9.797, 10232.804, 242.966, 52836.541 24/05/11,17:43:29,09,10,1, 11.9,1,1, 9.797, 10233.173, 243.016, 52837.949 24/05/11,17:43:29,10,10,1, 11.9,1,1, 9.797, 10233.270, 243.116, 52836.274 24/05/11,17:43:29,11,10,1, 11.9,1,1, 9.797, 10232.579, 243.092, 52836.828 24/05/11,17:43:29,12,10,1, 11.9,1,1, 9.797, 10233.509, 243.249, 52837.645 24/05/11,17:43:29,13,10,1, 11.9,1,1, 9.797, 10233.366, 243.285, 52836.306 24/05/11,17:43:29,14,10,1, 11.9,1,1, 9.797, 10233.314, 243.168, 52837.698 24/05/11,17:43:29,15,10,1, 11.9,1,1, 9.797, 10234.253, 243.278, 52837.177 24/05/11,17:43:29,16,10,1, 11.9,1,1, 9.797, 10233.386, 243.162, 52836.359 24/05/11,17:43:29,17,10,1, 11.9,1,1, 9.797, 10233.734, 243.143, 52837.668 24/05/11,17:43:29,18,10,1, 11.9,1,1, 9.797, 10233.951, 243.289, 52835.947 24/05/11,17:43:29,19,10,1, 11.9,1,1, 9.797, 10233.253, 243.203, 52836.612 24/05/11,17:43:30,00,09,1, 11.9,1,1, 9.795, 10233.245, 243.203, 52836.612 24/05/11,17:43:30,01,09,1, 11.9,1,1, 9.795, 10238.810, 244.671, 52836.500 24/05/11,17:43:30,02,09,1, 11.9,1,1, 9.795, 10239.027, 244.884, 52835.052 24/05/11,17:43:30,03,09,1, 11.9,1,1, 9.795, 10238.336, 244.790, 52835.528 24/05/11,17:43:30,04,09,1, 11.9,1,1, 9.795, 10239.387, 245.013, 52836.399 24/05/11,17:43:30,05,09,1, 11.9,1,1, 9.795, 10239.170, 245.049, 52835.114 24/05/11,17:43:30,06,09,1, 11.9,1,1, 9.795, 10239.129, 244.988, 52836.635 24/05/11,17:43:30,07,09,1, 11.9,1,1, 9.795, 10240.001, 245.014, 52836.086 24/05/11,17:43:30,08,09,1, 11.9,1,1, 9.795, 10239.092, 244.894, 52835.102 24/05/11,17:43:30,09,09,1, 11.9,1,1, 9.795, 10239.511, 244.906, 52836.513 24/05/11,17:43:30,10,09,1, 11.9,1,1, 9.795, 10239.715, 245.016, 52834.810 24/05/11,17:43:30,11,09,1, 11.9,1,1, 9.795, 10238.962, 245.069, 52835.479 24/05/11,17:43:30,12,09,1, 11.9,1,1, 9.795, 10240.040, 245.194, 52836.387 24/05/11,17:43:30,13,09,1, 11.9,1,1, 9.795, 10239.800, 245.259, 52834.900 24/05/11,17:43:30,14,09,1, 11.9,1,1, 9.795, 10239.791, 245.154, 52836.499 24/05/11,17:43:30,15,09,1, 11.9,1,1, 9.795, 10240.711, 245.215, 52835.755 24/05/11,17:43:30,16,09,1, 11.9,1,1, 9.795, 10239.800, 245.124, 52834.910 24/05/11,17:43:30,17,09,1, 11.9,1,1, 9.795, 10240.200, 245.149, 52836.334 24/05/11,17:43:30,18,09,1, 11.9,1,1, 9.795, 10240.377, 245.257, 52834.639 24/05/11,17:43:30,19,09,1, 11.9,1,1, 9.795, 10239.635, 245.254, 52835.249 24/05/11,17:43:31,00,08,1, 11.9,1,1, 9.797, 10239.629, 245.254, 52835.249 24/05/11,17:43:31,01,08,1, 11.9,1,1, 9.797, 10245.758, 247.073, 52834.845 24/05/11,17:43:31,02,08,1, 11.9,1,1, 9.797, 10246.146, 247.383, 52834.124 24/05/11,17:43:31,03,08,1, 11.9,1,1, 9.797, 10245.680, 247.247, 52834.153 24/05/11,17:43:31,04,08,1, 11.9,1,1, 9.797, 10246.347, 247.439, 52834.988 24/05/11,17:43:31,05,08,1, 11.9,1,1, 9.797, 10246.572, 247.611, 52834.262 24/05/11,17:43:31,06,08,1, 11.9,1,1, 9.797, 10246.306, 247.323, 52834.942 24/05/11,17:43:31,07,08,1, 11.9,1,1, 9.797, 10247.065, 247.474, 52834.772 24/05/11,17:43:31,08,08,1, 11.9,1,1, 9.797, 10246.622, 247.348, 52833.992 24/05/11,17:43:31,09,08,1, 11.9,1,1, 9.797, 10246.487, 247.296, 52834.682 24/05/11,17:43:31,10,08,1, 11.9,1,1, 9.797, 10246.942, 247.619, 52833.977 24/05/11,17:43:31,11,08,1, 11.9,1,1, 9.797, 10246.427, 247.466, 52834.040 24/05/11,17:43:31,12,08,1, 11.9,1,1, 9.797, 10247.088, 247.678, 52834.868 24/05/11,17:43:31,13,08,1, 11.9,1,1, 9.797, 10247.347, 247.804, 52834.120 24/05/11,17:43:31,14,08,1, 11.9,1,1, 9.797, 10247.127, 247.556, 52834.789 24/05/11,17:43:31,15,08,1, 11.9,1,1, 9.797, 10247.853, 247.744, 52834.685 24/05/11,17:43:31,16,08,1, 11.9,1,1, 9.797, 10247.300, 247.608, 52833.920 24/05/11,17:43:31,17,08,1, 11.9,1,1, 9.797, 10247.249, 247.581, 52834.628 24/05/11,17:43:31,18,08,1, 11.9,1,1, 9.797, 10247.723, 247.909, 52833.948 24/05/11,17:43:31,19,08,1, 11.9,1,1, 9.797, 10247.175, 247.751, 52834.055 24/05/11,17:43:32,00,07,1, 11.9,1,1, 9.796, 10247.172, 247.751, 52834.055 24/05/11,17:43:32,01,07,1, 11.9,1,1, 9.796, 10253.546, 249.839, 52833.653 24/05/11,17:43:32,02,07,1, 11.9,1,1, 9.796, 10254.002, 250.098, 52833.021 24/05/11,17:43:32,03,07,1, 11.9,1,1, 9.796, 10253.529, 249.978, 52833.167 24/05/11,17:43:32,04,07,1, 11.9,1,1, 9.796, 10254.205, 250.197, 52833.834 24/05/11,17:43:32,05,07,1, 11.9,1,1, 9.796, 10254.422, 250.290, 52833.093 24/05/11,17:43:32,06,07,1, 11.9,1,1, 9.796, 10254.180, 250.030, 52833.715 24/05/11,17:43:32,07,07,1, 11.9,1,1, 9.796, 10254.874, 250.223, 52833.551 24/05/11,17:43:32,08,07,1, 11.9,1,1, 9.796, 10254.366, 250.073, 52832.828 24/05/11,17:43:32,09,07,1, 11.9,1,1, 9.796, 10254.334, 250.117, 52833.493 24/05/11,17:43:32,10,07,1, 11.9,1,1, 9.796, 10254.743, 250.399, 52832.818 24/05/11,17:43:32,11,07,1, 11.9,1,1, 9.796, 10254.284, 250.241, 52833.088 24/05/11,17:43:32,12,07,1, 11.9,1,1, 9.796, 10255.037, 250.489, 52833.695 24/05/11,17:43:32,13,07,1, 11.9,1,1, 9.796, 10255.201, 250.554, 52832.999 24/05/11,17:43:32,14,07,1, 11.9,1,1, 9.796, 10254.966, 250.363, 52833.667 24/05/11,17:43:32,15,07,1, 11.9,1,1, 9.796, 10255.616, 250.593, 52833.437 24/05/11,17:43:32,16,07,1, 11.9,1,1, 9.796, 10255.136, 250.424, 52832.685 24/05/11,17:43:32,17,07,1, 11.9,1,1, 9.796, 10255.149, 250.406, 52833.405 24/05/11,17:43:32,18,07,1, 11.9,1,1, 9.796, 10255.596, 250.804, 52832.795 24/05/11,17:43:32,19,07,1, 11.9,1,1, 9.796, 10255.065, 250.615, 52832.931 24/05/11,17:43:33,00,07,1, 11.9,1,1, 9.798, 10255.058, 250.615, 52832.931 24/05/11,17:43:33,01,07,1, 11.9,1,1, 9.798, 10260.839, 253.251, 52832.704 24/05/11,17:43:33,02,07,1, 11.9,1,1, 9.798, 10261.274, 253.572, 52832.100 24/05/11,17:43:33,03,07,1, 11.9,1,1, 9.798, 10260.785, 253.437, 52832.372 24/05/11,17:43:33,04,07,1, 11.9,1,1, 9.798, 10261.583, 253.657, 52833.058 24/05/11,17:43:33,05,07,1, 11.9,1,1, 9.798, 10261.673, 253.726, 52832.385 24/05/11,17:43:33,06,07,1, 11.9,1,1, 9.798, 10261.344, 253.470, 52832.917 24/05/11,17:43:33,07,07,1, 11.9,1,1, 9.798, 10261.996, 253.704, 52832.620 24/05/11,17:43:33,08,07,1, 11.9,1,1, 9.798, 10261.369, 253.607, 52831.883 24/05/11,17:43:33,09,07,1, 11.9,1,1, 9.798, 10261.472, 253.665, 52832.594 24/05/11,17:43:33,10,07,1, 11.9,1,1, 9.798, 10261.878, 253.934, 52831.961 24/05/11,17:43:33,11,07,1, 11.9,1,1, 9.798, 10261.490, 253.788, 52832.302 24/05/11,17:43:33,12,07,1, 11.9,1,1, 9.798, 10262.227, 254.060, 52833.053 24/05/11,17:43:33,13,07,1, 11.9,1,1, 9.798, 10262.302, 254.094, 52832.258 24/05/11,17:43:33,14,07,1, 11.9,1,1, 9.798, 10262.047, 253.877, 52832.907 24/05/11,17:43:33,15,07,1, 11.9,1,1, 9.798, 10262.564, 254.150, 52832.559 24/05/11,17:43:33,16,07,1, 11.9,1,1, 9.798, 10262.008, 253.984, 52831.854 24/05/11,17:43:33,17,07,1, 11.9,1,1, 9.798, 10262.054, 254.017, 52832.585 24/05/11,17:43:33,18,07,1, 11.9,1,1, 9.798, 10262.555, 254.380, 52832.055 24/05/11,17:43:33,19,07,1, 11.9,1,1, 9.798, 10262.084, 254.210, 52832.407 24/05/11,17:43:34,00,07,1, 11.9,1,1, 9.797, 10262.084, 254.210, 52832.407 24/05/11,17:43:34,01,07,1, 11.9,1,1, 9.797, 10266.769, 256.858, 52831.420 24/05/11,17:43:34,02,07,1, 11.9,1,1, 9.797, 10267.139, 257.312, 52831.656 24/05/11,17:43:34,03,07,1, 11.9,1,1, 9.797, 10267.125, 257.142, 52831.884 24/05/11,17:43:34,04,07,1, 11.9,1,1, 9.797, 10267.373, 257.295, 52831.763 24/05/11,17:43:34,05,07,1, 11.9,1,1, 9.797, 10267.752, 257.427, 52832.111 24/05/11,17:43:34,06,07,1, 11.9,1,1, 9.797, 10267.504, 257.050, 52831.909 24/05/11,17:43:34,07,07,1, 11.9,1,1, 9.797, 10267.611, 257.363, 52831.517 24/05/11,17:43:34,08,07,1, 11.9,1,1, 9.797, 10267.498, 257.323, 52831.719 24/05/11,17:43:34,09,07,1, 11.9,1,1, 9.797, 10267.370, 257.221, 52831.423 24/05/11,17:43:34,10,07,1, 11.9,1,1, 9.797, 10267.687, 257.695, 52831.685 24/05/11,17:43:34,11,07,1, 11.9,1,1, 9.797, 10267.704, 257.484, 52831.807 24/05/11,17:43:34,12,07,1, 11.9,1,1, 9.797, 10267.952, 257.612, 52831.715 24/05/11,17:43:34,13,07,1, 11.9,1,1, 9.797, 10268.314, 257.817, 52832.006 24/05/11,17:43:34,14,07,1, 11.9,1,1, 9.797, 10268.021, 257.460, 52831.840 24/05/11,17:43:34,15,07,1, 11.9,1,1, 9.797, 10268.141, 257.783, 52831.481 24/05/11,17:43:34,16,07,1, 11.9,1,1, 9.797, 10268.048, 257.675, 52831.516 24/05/11,17:43:34,17,07,1, 11.9,1,1, 9.797, 10267.893, 257.631, 52831.229 24/05/11,17:43:34,18,07,1, 11.9,1,1, 9.797, 10268.318, 258.081, 52831.466 24/05/11,17:43:34,19,07,1, 11.9,1,1, 9.797, 10268.299, 257.864, 52831.881 24/05/11,17:43:35,00,06,1, 12.0,1,1, 9.795, 10268.292, 257.864, 52831.881 24/05/11,17:43:35,01,06,1, 12.0,1,1, 9.795, 10272.324, 260.636, 52831.018 24/05/11,17:43:35,02,06,1, 12.0,1,1, 9.795, 10272.727, 260.925, 52830.352 24/05/11,17:43:35,03,06,1, 12.0,1,1, 9.795, 10272.392, 260.736, 52830.918 24/05/11,17:43:35,04,06,1, 12.0,1,1, 9.795, 10273.158, 260.972, 52831.367 24/05/11,17:43:35,05,06,1, 12.0,1,1, 9.795, 10273.043, 260.901, 52830.538 24/05/11,17:43:35,06,06,1, 12.0,1,1, 9.795, 10272.726, 260.728, 52831.117 24/05/11,17:43:35,07,06,1, 12.0,1,1, 9.795, 10273.220, 261.000, 52830.595 24/05/11,17:43:35,08,06,1, 12.0,1,1, 9.795, 10272.520, 260.874, 52830.223 24/05/11,17:43:35,09,06,1, 12.0,1,1, 9.795, 10272.825, 261.054, 52831.007 24/05/11,17:43:35,10,06,1, 12.0,1,1, 9.795, 10273.212, 261.317, 52830.353 24/05/11,17:43:35,11,06,1, 12.0,1,1, 9.795, 10272.899, 261.077, 52830.797 24/05/11,17:43:35,12,06,1, 12.0,1,1, 9.795, 10273.682, 261.329, 52831.229 24/05/11,17:43:35,13,06,1, 12.0,1,1, 9.795, 10273.514, 261.297, 52830.493 24/05/11,17:43:35,14,06,1, 12.0,1,1, 9.795, 10273.210, 261.114, 52831.025 24/05/11,17:43:35,15,06,1, 12.0,1,1, 9.795, 10273.670, 261.408, 52830.492 24/05/11,17:43:35,16,06,1, 12.0,1,1, 9.795, 10273.011, 261.295, 52830.162 24/05/11,17:43:35,17,06,1, 12.0,1,1, 9.795, 10273.394, 261.440, 52830.975 24/05/11,17:43:35,18,06,1, 12.0,1,1, 9.795, 10273.775, 261.681, 52830.331 24/05/11,17:43:35,19,06,1, 12.0,1,1, 9.795, 10273.394, 261.512, 52830.923 24/05/11,17:43:36,00,10,1, 11.9,1,1, 9.789, 10273.391, 261.512, 52830.923 24/05/11,17:43:36,01,10,1, 11.9,1,1, 9.789, 10277.099, 264.335, 52830.129 24/05/11,17:43:36,02,10,1, 11.9,1,1, 9.789, 10277.495, 264.557, 52829.659 24/05/11,17:43:36,03,10,1, 11.9,1,1, 9.789, 10277.117, 264.335, 52830.262 24/05/11,17:43:36,04,10,1, 11.9,1,1, 9.789, 10277.829, 264.539, 52830.280 24/05/11,17:43:36,05,10,1, 11.9,1,1, 9.789, 10277.503, 264.454, 52829.534 24/05/11,17:43:36,06,10,1, 11.9,1,1, 9.789, 10277.294, 264.304, 52830.056 24/05/11,17:43:36,07,10,1, 11.9,1,1, 9.789, 10277.759, 264.603, 52829.379 24/05/11,17:43:36,08,10,1, 11.9,1,1, 9.789, 10277.094, 264.474, 52829.209 24/05/11,17:43:36,09,10,1, 11.9,1,1, 9.789, 10277.585, 264.674, 52830.087 24/05/11,17:43:36,10,10,1, 11.9,1,1, 9.789, 10277.889, 264.919, 52829.578 24/05/11,17:43:36,11,10,1, 11.9,1,1, 9.789, 10277.597, 264.688, 52830.201 24/05/11,17:43:36,12,10,1, 11.9,1,1, 9.789, 10278.335, 264.884, 52830.331 24/05/11,17:43:36,13,10,1, 11.9,1,1, 9.789, 10277.954, 264.761, 52829.416 24/05/11,17:43:36,14,10,1, 11.9,1,1, 9.789, 10277.773, 264.660, 52830.000 24/05/11,17:43:36,15,10,1, 11.9,1,1, 9.789, 10278.203, 264.939, 52829.354 24/05/11,17:43:36,16,10,1, 11.9,1,1, 9.789, 10277.549, 264.829, 52829.251 24/05/11,17:43:36,17,10,1, 11.9,1,1, 9.789, 10278.063, 265.044, 52830.137 24/05/11,17:43:36,18,10,1, 11.9,1,1, 9.789, 10278.378, 265.165, 52829.467 24/05/11,17:43:36,19,10,1, 11.9,1,1, 9.789, 10278.046, 264.939, 52830.107 24/05/11,17:43:37,00,08,1, 11.9,1,1, 9.793, 10278.039, 264.939, 52830.107 24/05/11,17:43:37,01,08,1, 11.9,1,1, 9.793, 10281.845, 267.137, 52829.503 24/05/11,17:43:37,02,08,1, 11.9,1,1, 9.793, 10282.085, 267.236, 52828.851 24/05/11,17:43:37,03,08,1, 11.9,1,1, 9.793, 10281.792, 266.985, 52829.470 24/05/11,17:43:37,04,08,1, 11.9,1,1, 9.793, 10282.437, 267.211, 52829.406 24/05/11,17:43:37,05,08,1, 11.9,1,1, 9.793, 10281.959, 267.049, 52828.423 24/05/11,17:43:37,06,08,1, 11.9,1,1, 9.793, 10281.890, 267.040, 52829.192 24/05/11,17:43:37,07,08,1, 11.9,1,1, 9.793, 10282.275, 267.333, 52828.643 24/05/11,17:43:37,08,08,1, 11.9,1,1, 9.793, 10281.680, 267.170, 52828.678 24/05/11,17:43:37,09,08,1, 11.9,1,1, 9.793, 10282.350, 267.413, 52829.490 24/05/11,17:43:37,10,08,1, 11.9,1,1, 9.793, 10282.565, 267.522, 52828.787 24/05/11,17:43:37,11,08,1, 11.9,1,1, 9.793, 10282.261, 267.244, 52829.332 24/05/11,17:43:37,12,08,1, 11.9,1,1, 9.793, 10282.963, 267.520, 52829.125 24/05/11,17:43:37,13,08,1, 11.9,1,1, 9.793, 10282.464, 267.326, 52828.521 24/05/11,17:43:37,14,08,1, 11.9,1,1, 9.793, 10282.302, 267.299, 52829.256 24/05/11,17:43:37,15,08,1, 11.9,1,1, 9.793, 10282.695, 267.630, 52828.521 24/05/11,17:43:37,16,08,1, 11.9,1,1, 9.793, 10282.154, 267.463, 52828.654 24/05/11,17:43:37,17,08,1, 11.9,1,1, 9.793, 10282.800, 267.643, 52829.367 24/05/11,17:43:37,18,08,1, 11.9,1,1, 9.793, 10283.039, 267.781, 52828.732 24/05/11,17:43:37,19,08,1, 11.9,1,1, 9.793, 10282.759, 267.545, 52829.401 24/05/11,17:43:38,00,10,1, 11.9,1,1, 9.793, 10282.754, 267.545, 52829.401 24/05/11,17:43:38,01,10,1, 11.9,1,1, 9.793, 10286.637, 270.299, 52829.112 24/05/11,17:43:38,02,10,1, 11.9,1,1, 9.793, 10286.719, 270.375, 52828.287 24/05/11,17:43:38,03,10,1, 11.9,1,1, 9.793, 10286.460, 270.097, 52829.057 24/05/11,17:43:38,04,10,1, 11.9,1,1, 9.793, 10287.013, 270.394, 52828.777 24/05/11,17:43:38,05,10,1, 11.9,1,1, 9.793, 10286.408, 270.245, 52828.107 24/05/11,17:43:38,06,10,1, 11.9,1,1, 9.793, 10286.362, 270.289, 52828.794 24/05/11,17:43:38,07,10,1, 11.9,1,1, 9.793, 10286.825, 270.620, 52828.109 24/05/11,17:43:38,08,10,1, 11.9,1,1, 9.793, 10286.346, 270.446, 52828.488 24/05/11,17:43:38,09,10,1, 11.9,1,1, 9.793, 10287.069, 270.723, 52829.172 24/05/11,17:43:38,10,10,1, 11.9,1,1, 9.793, 10287.154, 270.794, 52828.445 24/05/11,17:43:38,11,10,1, 11.9,1,1, 9.793, 10286.874, 270.583, 52829.058 24/05/11,17:43:38,12,10,1, 11.9,1,1, 9.793, 10287.454, 270.833, 52828.795 24/05/11,17:43:38,13,10,1, 11.9,1,1, 9.793, 10286.834, 270.672, 52828.194 24/05/11,17:43:38,14,10,1, 11.9,1,1, 9.793, 10286.832, 270.749, 52828.812 24/05/11,17:43:38,15,10,1, 11.9,1,1, 9.793, 10287.263, 271.021, 52828.298 24/05/11,17:43:38,16,10,1, 11.9,1,1, 9.793, 10286.801, 270.929, 52828.608 24/05/11,17:43:38,17,10,1, 11.9,1,1, 9.793, 10287.540, 271.175, 52829.216 24/05/11,17:43:38,18,10,1, 11.9,1,1, 9.793, 10287.592, 271.234, 52828.514 24/05/11,17:43:38,19,10,1, 11.9,1,1, 9.793, 10287.326, 270.941, 52829.181 24/05/11,17:43:39,00,10,1, 11.9,1,1, 9.794, 10287.318, 270.941, 52829.181 24/05/11,17:43:39,01,10,1, 11.9,1,1, 9.794, 10290.846, 274.965, 52829.023 24/05/11,17:43:39,02,10,1, 11.9,1,1, 9.794, 10291.112, 275.112, 52829.389 24/05/11,17:43:39,03,10,1, 11.9,1,1, 9.794, 10290.873, 274.804, 52829.117 24/05/11,17:43:39,04,10,1, 11.9,1,1, 9.794, 10290.947, 275.158, 52828.768 24/05/11,17:43:39,05,10,1, 11.9,1,1, 9.794, 10290.843, 275.117, 52828.944 24/05/11,17:43:39,06,10,1, 11.9,1,1, 9.794, 10290.664, 275.093, 52828.674 24/05/11,17:43:39,07,10,1, 11.9,1,1, 9.794, 10291.047, 275.564, 52828.975 24/05/11,17:43:39,08,10,1, 11.9,1,1, 9.794, 10291.091, 275.318, 52829.347 24/05/11,17:43:39,09,10,1, 11.9,1,1, 9.794, 10291.279, 275.512, 52829.121 24/05/11,17:43:39,10,10,1, 11.9,1,1, 9.794, 10291.606, 275.641, 52829.439 24/05/11,17:43:39,11,10,1, 11.9,1,1, 9.794, 10291.243, 275.301, 52829.284 24/05/11,17:43:39,12,10,1, 11.9,1,1, 9.794, 10291.333, 275.664, 52828.951 24/05/11,17:43:39,13,10,1, 11.9,1,1, 9.794, 10291.277, 275.634, 52829.141 24/05/11,17:43:39,14,10,1, 11.9,1,1, 9.794, 10291.059, 275.614, 52828.803 24/05/11,17:43:39,15,10,1, 11.9,1,1, 9.794, 10291.463, 276.085, 52828.997 24/05/11,17:43:39,16,10,1, 11.9,1,1, 9.794, 10291.545, 275.865, 52829.389 24/05/11,17:43:39,17,10,1, 11.9,1,1, 9.794, 10291.719, 276.002, 52829.288 24/05/11,17:43:39,18,10,1, 11.9,1,1, 9.794, 10291.974, 276.115, 52829.566 24/05/11,17:43:39,19,10,1, 11.9,1,1, 9.794, 10291.656, 275.810, 52829.246 24/05/11,17:43:40,00,10,1, 11.9,1,1, 9.791, 10291.649, 275.810, 52829.246 24/05/11,17:43:40,01,10,1, 11.9,1,1, 9.791, 10294.922, 279.857, 52830.043 24/05/11,17:43:40,02,10,1, 11.9,1,1, 9.791, 10294.564, 279.752, 52829.063 24/05/11,17:43:40,03,10,1, 11.9,1,1, 9.791, 10294.398, 279.657, 52829.835 24/05/11,17:43:40,04,10,1, 11.9,1,1, 9.791, 10294.761, 279.994, 52829.295 24/05/11,17:43:40,05,10,1, 11.9,1,1, 9.791, 10294.071, 279.869, 52829.191 24/05/11,17:43:40,06,10,1, 11.9,1,1, 9.791, 10294.525, 280.101, 52830.007 24/05/11,17:43:40,07,10,1, 11.9,1,1, 9.791, 10294.834, 280.331, 52829.342 24/05/11,17:43:40,08,10,1, 11.9,1,1, 9.791, 10294.499, 280.079, 52829.883 24/05/11,17:43:40,09,10,1, 11.9,1,1, 9.791, 10295.270, 280.326, 52829.941 24/05/11,17:43:40,10,10,1, 11.9,1,1, 9.791, 10294.811, 280.250, 52829.265 24/05/11,17:43:40,11,10,1, 11.9,1,1, 9.791, 10294.604, 280.136, 52830.065 24/05/11,17:43:40,12,10,1, 11.9,1,1, 9.791, 10295.002, 280.429, 52829.288 24/05/11,17:43:40,13,10,1, 11.9,1,1, 9.791, 10294.324, 280.327, 52829.109 24/05/11,17:43:40,14,10,1, 11.9,1,1, 9.791, 10294.828, 280.520, 52830.023 24/05/11,17:43:40,15,10,1, 11.9,1,1, 9.791, 10295.126, 280.741, 52829.335 24/05/11,17:43:40,16,10,1, 11.9,1,1, 9.791, 10294.757, 280.494, 52830.008 24/05/11,17:43:40,17,10,1, 11.9,1,1, 9.791, 10295.545, 280.732, 52830.157 24/05/11,17:43:40,18,10,1, 11.9,1,1, 9.791, 10295.081, 280.618, 52829.303 24/05/11,17:43:40,19,10,1, 11.9,1,1, 9.791, 10294.889, 280.492, 52829.894 24/05/11,17:43:41,00,10,1, 11.9,1,1, 9.793, 10294.887, 280.492, 52829.894 24/05/11,17:43:41,01,10,1, 11.9,1,1, 9.793, 10297.510, 283.706, 52831.031 24/05/11,17:43:41,02,10,1, 11.9,1,1, 9.793, 10296.775, 283.300, 52828.568 24/05/11,17:43:41,03,10,1, 11.9,1,1, 9.793, 10296.022, 283.382, 52829.843 24/05/11,17:43:41,04,10,1, 11.9,1,1, 9.793, 10297.438, 283.845, 52830.111 24/05/11,17:43:41,05,10,1, 11.9,1,1, 9.793, 10296.046, 283.404, 52828.511 24/05/11,17:43:41,06,10,1, 11.9,1,1, 9.793, 10296.781, 283.893, 52830.893 24/05/11,17:43:41,07,10,1, 11.9,1,1, 9.793, 10297.539, 283.918, 52829.570 24/05/11,17:43:41,08,10,1, 11.9,1,1, 9.793, 10296.206, 283.593, 52829.468 24/05/11,17:43:41,09,10,1, 11.9,1,1, 9.793, 10297.625, 284.053, 52831.034 24/05/11,17:43:41,10,10,1, 11.9,1,1, 9.793, 10296.917, 283.575, 52828.523 24/05/11,17:43:41,11,10,1, 11.9,1,1, 9.793, 10296.212, 283.715, 52829.918 24/05/11,17:43:41,12,10,1, 11.9,1,1, 9.793, 10297.592, 284.095, 52830.052 24/05/11,17:43:41,13,10,1, 11.9,1,1, 9.793, 10296.198, 283.705, 52828.423 24/05/11,17:43:41,14,10,1, 11.9,1,1, 9.793, 10297.304, 284.243, 52831.708 24/05/11,17:43:41,15,10,1, 11.9,1,1, 9.793, 10297.154, 284.054, 52828.737 24/05/11,17:43:41,16,10,1, 11.9,1,1, 9.793, 10296.527, 284.020, 52830.249 24/05/11,17:43:41,17,10,1, 11.9,1,1, 9.793, 10298.051, 284.163, 52830.389 24/05/11,17:43:41,18,10,1, 11.9,1,1, 9.793, 10296.587, 283.883, 52828.258 24/05/11,17:43:41,19,10,1, 11.9,1,1, 9.793, 10296.820, 284.090, 52830.675 24/05/11,17:43:42,00,10,1, 11.8,1,1, 9.793, 10296.814, 284.090, 52830.675 24/05/11,17:43:42,01,10,1, 11.8,1,1, 9.793, 10298.750, 286.394, 52829.677 24/05/11,17:43:42,02,10,1, 11.8,1,1, 9.793, 10297.737, 286.192, 52828.483 24/05/11,17:43:42,03,10,1, 11.8,1,1, 9.793, 10297.959, 286.310, 52830.010 24/05/11,17:43:42,04,10,1, 11.8,1,1, 9.793, 10298.360, 286.517, 52828.816 24/05/11,17:43:42,05,10,1, 11.8,1,1, 9.793, 10297.539, 286.409, 52829.200 24/05/11,17:43:42,06,10,1, 11.8,1,1, 9.793, 10298.690, 286.698, 52830.380 24/05/11,17:43:42,07,10,1, 11.8,1,1, 9.793, 10298.449, 286.583, 52828.857 24/05/11,17:43:42,08,10,1, 11.8,1,1, 9.793, 10298.023, 286.450, 52830.044 24/05/11,17:43:42,09,10,1, 11.8,1,1, 9.793, 10298.912, 286.631, 52829.626 24/05/11,17:43:42,10,10,1, 11.8,1,1, 9.793, 10297.786, 286.421, 52828.363 24/05/11,17:43:42,11,10,1, 11.8,1,1, 9.793, 10298.090, 286.608, 52829.981 24/05/11,17:43:42,12,10,1, 11.8,1,1, 9.793, 10298.530, 286.838, 52828.928 24/05/11,17:43:42,13,10,1, 11.8,1,1, 9.793, 10297.697, 286.671, 52829.226 24/05/11,17:43:42,14,10,1, 11.8,1,1, 9.793, 10298.783, 286.914, 52830.332 24/05/11,17:43:42,15,10,1, 11.8,1,1, 9.793, 10298.569, 286.838, 52828.684 24/05/11,17:43:42,16,10,1, 11.8,1,1, 9.793, 10298.155, 286.688, 52829.924 24/05/11,17:43:42,17,10,1, 11.8,1,1, 9.793, 10299.022, 286.915, 52829.506 24/05/11,17:43:42,18,10,1, 11.8,1,1, 9.793, 10297.919, 286.697, 52828.331 24/05/11,17:43:42,19,10,1, 11.8,1,1, 9.793, 10298.297, 286.880, 52829.941 24/05/11,17:43:43,00,10,1, 11.9,1,1, 9.787, 10298.291, 286.880, 52829.941 24/05/11,17:43:43,01,10,1, 11.9,1,1, 9.787, 10300.166, 289.394, 52828.622 24/05/11,17:43:43,02,10,1, 11.9,1,1, 9.787, 10299.059, 289.247, 52827.887 24/05/11,17:43:43,03,10,1, 11.9,1,1, 9.787, 10299.614, 289.493, 52829.484 24/05/11,17:43:43,04,10,1, 11.9,1,1, 9.787, 10300.006, 289.663, 52828.205 24/05/11,17:43:43,05,10,1, 11.9,1,1, 9.787, 10299.262, 289.547, 52828.938 24/05/11,17:43:43,06,10,1, 11.9,1,1, 9.787, 10300.414, 289.780, 52829.636 24/05/11,17:43:43,07,10,1, 11.9,1,1, 9.787, 10299.894, 289.545, 52828.050 24/05/11,17:43:43,08,10,1, 11.9,1,1, 9.787, 10299.622, 289.490, 52829.334 24/05/11,17:43:43,09,10,1, 11.9,1,1, 9.787, 10300.353, 289.737, 52828.509 24/05/11,17:43:43,10,10,1, 11.9,1,1, 9.787, 10299.196, 289.563, 52827.782 24/05/11,17:43:43,11,10,1, 11.9,1,1, 9.787, 10299.783, 289.928, 52829.477 24/05/11,17:43:43,12,10,1, 11.9,1,1, 9.787, 10300.145, 289.961, 52828.193 24/05/11,17:43:43,13,10,1, 11.9,1,1, 9.787, 10299.473, 289.863, 52828.910 24/05/11,17:43:43,14,10,1, 11.9,1,1, 9.787, 10300.629, 290.168, 52829.612 24/05/11,17:43:43,15,10,1, 11.9,1,1, 9.787, 10299.991, 289.908, 52827.881 24/05/11,17:43:43,16,10,1, 11.9,1,1, 9.787, 10299.795, 289.885, 52829.217 24/05/11,17:43:43,17,10,1, 11.9,1,1, 9.787, 10300.459, 290.110, 52828.529 24/05/11,17:43:43,18,10,1, 11.9,1,1, 9.787, 10299.312, 289.967, 52827.807 24/05/11,17:43:43,19,10,1, 11.9,1,1, 9.787, 10300.045, 290.202, 52829.445 24/05/11,17:43:44,00,10,1, 11.8,1,1, 9.793, 10300.044, 290.202, 52829.445 24/05/11,17:43:44,01,10,1, 11.8,1,1, 9.793, 10302.056, 293.154, 52827.649 24/05/11,17:43:44,02,10,1, 11.8,1,1, 9.793, 10300.459, 292.998, 52827.151 24/05/11,17:43:44,03,10,1, 11.8,1,1, 9.793, 10301.903, 293.423, 52829.593 24/05/11,17:43:44,04,10,1, 11.8,1,1, 9.793, 10301.820, 293.368, 52827.059 24/05/11,17:43:44,05,10,1, 11.8,1,1, 9.793, 10301.047, 293.306, 52828.595 24/05/11,17:43:44,06,10,1, 11.8,1,1, 9.793, 10302.696, 293.553, 52829.051 24/05/11,17:43:44,07,10,1, 11.8,1,1, 9.793, 10301.304, 293.178, 52826.665 24/05/11,17:43:44,08,10,1, 11.8,1,1, 9.793, 10301.457, 293.421, 52829.181 24/05/11,17:43:44,09,10,1, 11.8,1,1, 9.793, 10301.964, 293.424, 52826.283 24/05/11,17:43:44,10,10,1, 11.8,1,1, 9.793, 10300.874, 293.544, 52827.902 24/05/11,17:43:44,11,10,1, 11.8,1,1, 9.793, 10302.319, 293.754, 52828.972 24/05/11,17:43:44,12,10,1, 11.8,1,1, 9.793, 10301.524, 293.691, 52826.663 24/05/11,17:43:44,13,10,1, 11.8,1,1, 9.793, 10301.751, 293.768, 52829.477 24/05/11,17:43:44,14,10,1, 11.8,1,1, 9.793, 10302.652, 293.777, 52828.166 24/05/11,17:43:44,15,10,1, 11.8,1,1, 9.793, 10301.259, 293.657, 52827.072 24/05/11,17:43:44,16,10,1, 11.8,1,1, 9.793, 10302.132, 293.781, 52829.355 24/05/11,17:43:44,17,10,1, 11.8,1,1, 9.793, 10301.907, 293.822, 52826.567 24/05/11,17:43:44,18,10,1, 11.8,1,1, 9.793, 10301.047, 293.913, 52827.882 24/05/11,17:43:44,19,10,1, 11.8,1,1, 9.793, 10302.545, 294.078, 52828.871 24/05/11,17:43:45,00,11,1, 11.9,1,1, 9.786, 10302.539, 294.078, 52828.871 24/05/11,17:43:45,01,11,1, 11.9,1,1, 9.786, 10303.157, 297.173, 52825.891 24/05/11,17:43:45,02,11,1, 11.9,1,1, 9.786, 10302.502, 297.309, 52827.802 24/05/11,17:43:45,03,11,1, 11.9,1,1, 9.786, 10304.015, 297.533, 52828.296 24/05/11,17:43:45,04,11,1, 11.9,1,1, 9.786, 10303.033, 297.431, 52826.242 24/05/11,17:43:45,05,11,1, 11.9,1,1, 9.786, 10303.446, 297.486, 52829.062 24/05/11,17:43:45,06,11,1, 11.9,1,1, 9.786, 10304.089, 297.492, 52827.136 24/05/11,17:43:45,07,11,1, 11.9,1,1, 9.786, 10302.631, 297.410, 52826.611 24/05/11,17:43:45,08,11,1, 11.9,1,1, 9.786, 10303.638, 297.592, 52828.661 24/05/11,17:43:45,09,11,1, 11.9,1,1, 9.786, 10303.299, 297.623, 52825.926 24/05/11,17:43:45,10,11,1, 11.9,1,1, 9.786, 10302.671, 297.750, 52827.822 24/05/11,17:43:45,11,11,1, 11.9,1,1, 9.786, 10304.181, 297.994, 52828.384 24/05/11,17:43:45,12,11,1, 11.9,1,1, 9.786, 10303.238, 297.885, 52826.283 24/05/11,17:43:45,13,11,1, 11.9,1,1, 9.786, 10303.590, 297.930, 52829.001 24/05/11,17:43:45,14,11,1, 11.9,1,1, 9.786, 10304.215, 297.922, 52827.127 24/05/11,17:43:45,15,11,1, 11.9,1,1, 9.786, 10302.748, 297.896, 52826.602 24/05/11,17:43:45,16,11,1, 11.9,1,1, 9.786, 10303.785, 298.050, 52828.777 24/05/11,17:43:45,17,11,1, 11.9,1,1, 9.786, 10303.377, 298.123, 52825.908 24/05/11,17:43:45,18,11,1, 11.9,1,1, 9.786, 10302.844, 298.221, 52827.759 24/05/11,17:43:45,19,11,1, 11.9,1,1, 9.786, 10304.329, 298.417, 52828.256 24/05/11,17:43:46,00,10,1, 11.9,1,1, 9.789, 10304.325, 298.417, 52828.256 24/05/11,17:43:46,01,10,1, 11.9,1,1, 9.789, 10304.301, 302.130, 52825.907 24/05/11,17:43:46,02,10,1, 11.9,1,1, 9.789, 10303.989, 302.258, 52828.176 24/05/11,17:43:46,03,10,1, 11.9,1,1, 9.789, 10305.358, 302.359, 52828.200 24/05/11,17:43:46,04,10,1, 11.9,1,1, 9.789, 10304.181, 302.261, 52826.352 24/05/11,17:43:46,05,10,1, 11.9,1,1, 9.789, 10304.768, 302.341, 52829.059 24/05/11,17:43:46,06,10,1, 11.9,1,1, 9.789, 10305.080, 302.357, 52826.748 24/05/11,17:43:46,07,10,1, 11.9,1,1, 9.789, 10303.653, 302.325, 52826.714 24/05/11,17:43:46,08,10,1, 11.9,1,1, 9.789, 10304.874, 302.537, 52828.489 24/05/11,17:43:46,09,10,1, 11.9,1,1, 9.789, 10304.389, 302.597, 52825.938 24/05/11,17:43:46,10,10,1, 11.9,1,1, 9.789, 10304.111, 302.710, 52828.265 24/05/11,17:43:46,11,10,1, 11.9,1,1, 9.789, 10305.518, 302.816, 52828.087 24/05/11,17:43:46,12,10,1, 11.9,1,1, 9.789, 10304.325, 302.712, 52826.347 24/05/11,17:43:46,13,10,1, 11.9,1,1, 9.789, 10304.854, 302.792, 52828.911 24/05/11,17:43:46,14,10,1, 11.9,1,1, 9.789, 10305.167, 302.774, 52826.704 24/05/11,17:43:46,15,10,1, 11.9,1,1, 9.789, 10303.760, 302.814, 52826.872 24/05/11,17:43:46,16,10,1, 11.9,1,1, 9.789, 10305.009, 303.024, 52828.545 24/05/11,17:43:46,17,10,1, 11.9,1,1, 9.789, 10304.479, 303.066, 52825.939 24/05/11,17:43:46,18,10,1, 11.9,1,1, 9.789, 10304.261, 303.224, 52828.273 24/05/11,17:43:46,19,10,1, 11.9,1,1, 9.789, 10305.568, 303.308, 52828.125 24/05/11,17:43:47,00,09,1, 11.9,1,1, 9.793, 10305.568, 303.308, 52828.125 24/05/11,17:43:47,01,09,1, 11.9,1,1, 9.793, 10305.138, 306.392, 52826.118 24/05/11,17:43:47,02,09,1, 11.9,1,1, 9.793, 10305.112, 306.414, 52828.758 24/05/11,17:43:47,03,09,1, 11.9,1,1, 9.793, 10306.259, 306.509, 52827.984 24/05/11,17:43:47,04,09,1, 11.9,1,1, 9.793, 10304.991, 306.381, 52826.621 24/05/11,17:43:47,05,09,1, 11.9,1,1, 9.793, 10305.666, 306.407, 52829.108 24/05/11,17:43:47,06,09,1, 11.9,1,1, 9.793, 10305.655, 306.378, 52826.362 24/05/11,17:43:47,07,09,1, 11.9,1,1, 9.793, 10304.518, 306.456, 52827.257 24/05/11,17:43:47,08,09,1, 11.9,1,1, 9.793, 10305.862, 306.641, 52828.691 24/05/11,17:43:47,09,09,1, 11.9,1,1, 9.793, 10305.165, 306.679, 52826.123 24/05/11,17:43:47,10,09,1, 11.9,1,1, 9.793, 10305.102, 306.782, 52828.709 24/05/11,17:43:47,11,09,1, 11.9,1,1, 9.793, 10306.356, 306.750, 52827.872 24/05/11,17:43:47,12,09,1, 11.9,1,1, 9.793, 10304.966, 306.641, 52826.512 24/05/11,17:43:47,13,09,1, 11.9,1,1, 9.793, 10305.684, 306.682, 52828.898 24/05/11,17:43:47,14,09,1, 11.9,1,1, 9.793, 10305.689, 306.677, 52826.369 24/05/11,17:43:47,15,09,1, 11.9,1,1, 9.793, 10304.452, 306.742, 52827.215 24/05/11,17:43:47,16,09,1, 11.9,1,1, 9.793, 10305.909, 306.895, 52828.506 24/05/11,17:43:47,17,09,1, 11.9,1,1, 9.793, 10305.150, 306.879, 52826.032 24/05/11,17:43:47,18,09,1, 11.9,1,1, 9.793, 10305.153, 307.015, 52828.685 24/05/11,17:43:47,19,09,1, 11.9,1,1, 9.793, 10306.329, 307.014, 52827.896 24/05/11,17:43:48,00,09,1, 11.8,1,1, 9.791, 10306.327, 307.014, 52827.896 24/05/11,17:43:48,01,09,1, 11.8,1,1, 9.791, 10304.934, 308.716, 52825.907 24/05/11,17:43:48,02,09,1, 11.8,1,1, 9.791, 10305.109, 308.773, 52828.669 24/05/11,17:43:48,03,09,1, 11.8,1,1, 9.791, 10306.022, 308.749, 52827.411 24/05/11,17:43:48,04,09,1, 11.8,1,1, 9.791, 10304.572, 308.577, 52826.303 24/05/11,17:43:48,05,09,1, 11.8,1,1, 9.791, 10305.447, 308.713, 52828.676 24/05/11,17:43:48,06,09,1, 11.8,1,1, 9.791, 10305.125, 308.658, 52825.757 24/05/11,17:43:48,07,09,1, 11.8,1,1, 9.791, 10304.291, 308.757, 52827.177 24/05/11,17:43:48,08,09,1, 11.8,1,1, 9.791, 10305.700, 308.920, 52828.165 24/05/11,17:43:48,09,09,1, 11.8,1,1, 9.791, 10304.812, 308.849, 52825.846 24/05/11,17:43:48,10,09,1, 11.8,1,1, 9.791, 10305.036, 308.949, 52828.638 24/05/11,17:43:48,11,09,1, 11.8,1,1, 9.791, 10305.987, 308.879, 52827.457 24/05/11,17:43:48,12,09,1, 11.8,1,1, 9.791, 10304.487, 308.791, 52826.369 24/05/11,17:43:48,13,09,1, 11.8,1,1, 9.791, 10305.319, 308.864, 52828.648 24/05/11,17:43:48,14,09,1, 11.8,1,1, 9.791, 10305.093, 308.852, 52825.855 24/05/11,17:43:48,15,09,1, 11.8,1,1, 9.791, 10304.131, 308.982, 52827.259 24/05/11,17:43:48,16,09,1, 11.8,1,1, 9.791, 10305.573, 309.089, 52828.170 24/05/11,17:43:48,17,09,1, 11.8,1,1, 9.791, 10304.725, 309.019, 52825.799 24/05/11,17:43:48,18,09,1, 11.8,1,1, 9.791, 10304.997, 309.105, 52828.558 24/05/11,17:43:48,19,09,1, 11.8,1,1, 9.791, 10305.852, 309.092, 52827.348 24/05/11,17:43:49,00,10,1, 11.9,1,1, 9.785, 10305.852, 309.092, 52827.348 24/05/11,17:43:49,01,10,1, 11.9,1,1, 9.785, 10303.726, 310.729, 52825.867 24/05/11,17:43:49,02,10,1, 11.9,1,1, 9.785, 10303.959, 310.729, 52828.633 24/05/11,17:43:49,03,10,1, 11.9,1,1, 9.785, 10304.637, 310.700, 52826.848 24/05/11,17:43:49,04,10,1, 11.9,1,1, 9.785, 10303.173, 310.613, 52826.219 24/05/11,17:43:49,05,10,1, 11.9,1,1, 9.785, 10304.110, 310.764, 52828.295 24/05/11,17:43:49,06,10,1, 11.9,1,1, 9.785, 10303.744, 310.733, 52825.582 24/05/11,17:43:49,07,10,1, 11.9,1,1, 9.785, 10302.998, 310.802, 52827.338 24/05/11,17:43:49,08,10,1, 11.9,1,1, 9.785, 10304.545, 311.007, 52827.923 24/05/11,17:43:49,09,10,1, 11.9,1,1, 9.785, 10303.484, 310.928, 52825.984 24/05/11,17:43:49,10,10,1, 11.9,1,1, 9.785, 10303.786, 310.930, 52828.648 24/05/11,17:43:49,11,10,1, 11.9,1,1, 9.785, 10304.538, 310.866, 52826.805 24/05/11,17:43:49,12,10,1, 11.9,1,1, 9.785, 10303.033, 310.795, 52826.209 24/05/11,17:43:49,13,10,1, 11.9,1,1, 9.785, 10303.986, 310.937, 52828.335 24/05/11,17:43:49,14,10,1, 11.9,1,1, 9.785, 10303.559, 310.964, 52825.506 24/05/11,17:43:49,15,10,1, 11.9,1,1, 9.785, 10302.848, 311.031, 52827.379 24/05/11,17:43:49,16,10,1, 11.9,1,1, 9.785, 10304.323, 311.244, 52828.019 24/05/11,17:43:49,17,10,1, 11.9,1,1, 9.785, 10303.317, 311.132, 52825.845 24/05/11,17:43:49,18,10,1, 11.9,1,1, 9.785, 10303.675, 311.198, 52828.592 24/05/11,17:43:49,19,10,1, 11.9,1,1, 9.785, 10304.396, 311.107, 52826.856 24/05/11,17:43:50,00,11,1, 11.9,1,1, 9.792, 10304.391, 311.107, 52826.856 24/05/11,17:43:50,01,11,1, 11.9,1,1, 9.792, 10302.093, 313.434, 52826.125 24/05/11,17:43:50,02,11,1, 11.9,1,1, 9.792, 10302.508, 313.505, 52828.956 24/05/11,17:43:50,03,11,1, 11.9,1,1, 9.792, 10302.948, 313.487, 52826.759 24/05/11,17:43:50,04,11,1, 11.9,1,1, 9.792, 10301.562, 313.334, 52826.398 24/05/11,17:43:50,05,11,1, 11.9,1,1, 9.792, 10302.655, 313.541, 52828.556 24/05/11,17:43:50,06,11,1, 11.9,1,1, 9.792, 10302.103, 313.617, 52825.702 24/05/11,17:43:50,07,11,1, 11.9,1,1, 9.792, 10301.597, 313.691, 52827.778 24/05/11,17:43:50,08,11,1, 11.9,1,1, 9.792, 10303.018, 313.821, 52828.070 24/05/11,17:43:50,09,11,1, 11.9,1,1, 9.792, 10301.924, 313.754, 52826.219 24/05/11,17:43:50,10,11,1, 11.9,1,1, 9.792, 10302.303, 313.756, 52828.667 24/05/11,17:43:50,11,11,1, 11.9,1,1, 9.792, 10302.778, 313.727, 52826.595 24/05/11,17:43:50,12,11,1, 11.9,1,1, 9.792, 10301.384, 313.687, 52826.543 24/05/11,17:43:50,13,11,1, 11.9,1,1, 9.792, 10302.416, 313.864, 52828.409 24/05/11,17:43:50,14,11,1, 11.9,1,1, 9.792, 10301.999, 313.903, 52825.737 24/05/11,17:43:50,15,11,1, 11.9,1,1, 9.792, 10301.427, 314.040, 52827.905 24/05/11,17:43:50,16,11,1, 11.9,1,1, 9.792, 10302.841, 314.114, 52828.074 24/05/11,17:43:50,17,11,1, 11.9,1,1, 9.792, 10301.770, 314.039, 52826.158 24/05/11,17:43:50,18,11,1, 11.9,1,1, 9.792, 10302.180, 314.114, 52828.796 24/05/11,17:43:50,19,11,1, 11.9,1,1, 9.792, 10302.682, 314.117, 52826.675 24/05/11,17:43:51,00,11,1, 11.9,1,1, 9.793, 10302.681, 314.117, 52826.675 24/05/11,17:43:51,01,11,1, 11.9,1,1, 9.793, 10300.537, 317.181, 52826.444 24/05/11,17:43:51,02,11,1, 11.9,1,1, 9.793, 10301.019, 317.218, 52829.215 24/05/11,17:43:51,03,11,1, 11.9,1,1, 9.793, 10301.420, 317.176, 52826.846 24/05/11,17:43:51,04,11,1, 11.9,1,1, 9.793, 10299.956, 317.231, 52827.027 24/05/11,17:43:51,05,11,1, 11.9,1,1, 9.793, 10301.048, 317.390, 52828.688 24/05/11,17:43:51,06,11,1, 11.9,1,1, 9.793, 10300.571, 317.435, 52825.915 24/05/11,17:43:51,07,11,1, 11.9,1,1, 9.793, 10300.183, 317.564, 52828.281 24/05/11,17:43:51,08,11,1, 11.9,1,1, 9.793, 10301.545, 317.679, 52828.283 24/05/11,17:43:51,09,11,1, 11.9,1,1, 9.793, 10300.384, 317.572, 52826.435 24/05/11,17:43:51,10,11,1, 11.9,1,1, 9.793, 10300.878, 317.617, 52829.119 24/05/11,17:43:51,11,11,1, 11.9,1,1, 9.793, 10301.249, 317.630, 52826.811 24/05/11,17:43:51,12,11,1, 11.9,1,1, 9.793, 10299.828, 317.619, 52826.965 24/05/11,17:43:51,13,11,1, 11.9,1,1, 9.793, 10300.950, 317.794, 52828.701 24/05/11,17:43:51,14,11,1, 11.9,1,1, 9.793, 10300.420, 317.867, 52826.071 24/05/11,17:43:51,15,11,1, 11.9,1,1, 9.793, 10300.006, 317.970, 52828.272 24/05/11,17:43:51,16,11,1, 11.9,1,1, 9.793, 10301.416, 318.080, 52828.242 24/05/11,17:43:51,17,11,1, 11.9,1,1, 9.793, 10300.247, 317.991, 52826.491 24/05/11,17:43:51,18,11,1, 11.9,1,1, 9.793, 10300.750, 318.016, 52829.207 24/05/11,17:43:51,19,11,1, 11.9,1,1, 9.793, 10301.126, 317.990, 52826.939 24/05/11,17:43:52,00,10,1, 11.9,1,1, 9.795, 10301.120, 317.990, 52826.939 24/05/11,17:43:52,01,10,1, 11.9,1,1, 9.795, 10299.335, 320.966, 52826.717 24/05/11,17:43:52,02,10,1, 11.9,1,1, 9.795, 10299.838, 320.979, 52829.340 24/05/11,17:43:52,03,10,1, 11.9,1,1, 9.795, 10300.106, 320.973, 52826.991 24/05/11,17:43:52,04,10,1, 11.9,1,1, 9.795, 10298.725, 320.989, 52827.175 24/05/11,17:43:52,05,10,1, 11.9,1,1, 9.795, 10299.898, 321.144, 52828.893 24/05/11,17:43:52,06,10,1, 11.9,1,1, 9.795, 10299.360, 321.194, 52826.276 24/05/11,17:43:52,07,10,1, 11.9,1,1, 9.795, 10299.091, 321.270, 52828.570 24/05/11,17:43:52,08,10,1, 11.9,1,1, 9.795, 10300.419, 321.401, 52828.384 24/05/11,17:43:52,09,10,1, 11.9,1,1, 9.795, 10299.231, 321.227, 52826.708 24/05/11,17:43:52,10,10,1, 11.9,1,1, 9.795, 10299.739, 321.315, 52829.238 24/05/11,17:43:52,11,10,1, 11.9,1,1, 9.795, 10300.022, 321.304, 52826.947 24/05/11,17:43:52,12,10,1, 11.9,1,1, 9.795, 10298.647, 321.289, 52827.113 24/05/11,17:43:52,13,10,1, 11.9,1,1, 9.795, 10299.848, 321.465, 52828.826 24/05/11,17:43:52,14,10,1, 11.9,1,1, 9.795, 10299.291, 321.480, 52826.141 24/05/11,17:43:52,15,10,1, 11.9,1,1, 9.795, 10298.934, 321.579, 52828.522 24/05/11,17:43:52,16,10,1, 11.9,1,1, 9.795, 10300.267, 321.639, 52828.335 24/05/11,17:43:52,17,10,1, 11.9,1,1, 9.795, 10299.044, 321.553, 52826.577 24/05/11,17:43:52,18,10,1, 11.9,1,1, 9.795, 10299.619, 321.601, 52829.219 24/05/11,17:43:52,19,10,1, 11.9,1,1, 9.795, 10299.822, 321.522, 52826.844 24/05/11,17:43:53,00,10,1, 11.9,1,1, 9.790, 10299.819, 321.522, 52826.844 24/05/11,17:43:53,01,10,1, 11.9,1,1, 9.790, 10297.998, 323.216, 52826.100 24/05/11,17:43:53,02,10,1, 11.9,1,1, 9.790, 10298.572, 323.266, 52828.808 24/05/11,17:43:53,03,10,1, 11.9,1,1, 9.790, 10298.845, 323.233, 52826.496 24/05/11,17:43:53,04,10,1, 11.9,1,1, 9.790, 10297.432, 323.218, 52826.650 24/05/11,17:43:53,05,10,1, 11.9,1,1, 9.790, 10298.660, 323.364, 52828.274 24/05/11,17:43:53,06,10,1, 11.9,1,1, 9.790, 10298.047, 323.444, 52825.649 24/05/11,17:43:53,07,10,1, 11.9,1,1, 9.790, 10297.827, 323.455, 52828.190 24/05/11,17:43:53,08,10,1, 11.9,1,1, 9.790, 10299.117, 323.539, 52827.818 24/05/11,17:43:53,09,10,1, 11.9,1,1, 9.790, 10297.913, 323.412, 52826.106 24/05/11,17:43:53,10,10,1, 11.9,1,1, 9.790, 10298.437, 323.427, 52828.878 24/05/11,17:43:53,11,10,1, 11.9,1,1, 9.790, 10298.688, 323.399, 52826.398 24/05/11,17:43:53,12,10,1, 11.9,1,1, 9.790, 10297.270, 323.402, 52826.522 24/05/11,17:43:53,13,10,1, 11.9,1,1, 9.790, 10298.585, 323.548, 52828.271 24/05/11,17:43:53,14,10,1, 11.9,1,1, 9.790, 10297.884, 323.540, 52825.537 24/05/11,17:43:53,15,10,1, 11.9,1,1, 9.790, 10297.671, 323.612, 52828.077 24/05/11,17:43:53,16,10,1, 11.9,1,1, 9.790, 10299.040, 323.648, 52827.655 24/05/11,17:43:53,17,10,1, 11.9,1,1, 9.790, 10297.736, 323.535, 52826.140 24/05/11,17:43:53,18,10,1, 11.9,1,1, 9.790, 10298.314, 323.587, 52828.762 24/05/11,17:43:53,19,10,1, 11.9,1,1, 9.790, 10298.529, 323.548, 52826.243 24/05/11,17:43:54,00,10,1, 11.9,1,1, 9.790, 10298.525, 323.548, 52826.243 24/05/11,17:43:54,01,10,1, 11.9,1,1, 9.790, 10296.598, 324.638, 52825.528 24/05/11,17:43:54,02,10,1, 11.9,1,1, 9.790, 10297.195, 324.658, 52828.148 24/05/11,17:43:54,03,10,1, 11.9,1,1, 9.790, 10297.342, 324.606, 52825.707 24/05/11,17:43:54,04,10,1, 11.9,1,1, 9.790, 10296.066, 324.586, 52825.873 24/05/11,17:43:54,05,10,1, 11.9,1,1, 9.790, 10297.240, 324.764, 52827.659 24/05/11,17:43:54,06,10,1, 11.9,1,1, 9.790, 10296.632, 324.766, 52825.053 24/05/11,17:43:54,07,10,1, 11.9,1,1, 9.790, 10296.414, 324.874, 52827.434 24/05/11,17:43:54,08,10,1, 11.9,1,1, 9.790, 10297.716, 324.885, 52827.170 24/05/11,17:43:54,09,10,1, 11.9,1,1, 9.790, 10296.486, 324.801, 52825.476 24/05/11,17:43:54,10,10,1, 11.9,1,1, 9.790, 10297.043, 324.739, 52828.095 24/05/11,17:43:54,11,10,1, 11.9,1,1, 9.790, 10297.258, 324.780, 52825.734 24/05/11,17:43:54,12,10,1, 11.9,1,1, 9.790, 10295.875, 324.708, 52825.939 24/05/11,17:43:54,13,10,1, 11.9,1,1, 9.790, 10297.060, 324.888, 52827.529 24/05/11,17:43:54,14,10,1, 11.9,1,1, 9.790, 10296.497, 324.871, 52824.846 24/05/11,17:43:54,15,10,1, 11.9,1,1, 9.790, 10296.234, 324.947, 52827.312 24/05/11,17:43:54,16,10,1, 11.9,1,1, 9.790, 10297.558, 325.026, 52827.190 24/05/11,17:43:54,17,10,1, 11.9,1,1, 9.790, 10296.318, 324.864, 52825.373 24/05/11,17:43:54,18,10,1, 11.9,1,1, 9.790, 10296.814, 324.879, 52828.023 24/05/11,17:43:54,19,10,1, 11.9,1,1, 9.790, 10297.114, 324.846, 52825.615 24/05/11,17:43:55,00,10,1, 11.9,1,1, 9.792, 10297.107, 324.846, 52825.615 24/05/11,17:43:55,01,10,1, 11.9,1,1, 9.792, 10295.065, 325.571, 52824.893 24/05/11,17:43:55,02,10,1, 11.9,1,1, 9.792, 10295.575, 325.631, 52827.658 24/05/11,17:43:55,03,10,1, 11.9,1,1, 9.792, 10295.940, 325.586, 52825.466 24/05/11,17:43:55,04,10,1, 11.9,1,1, 9.792, 10294.536, 325.487, 52825.420 24/05/11,17:43:55,05,10,1, 11.9,1,1, 9.792, 10295.630, 325.673, 52827.208 24/05/11,17:43:55,06,10,1, 11.9,1,1, 9.792, 10295.102, 325.634, 52824.518 24/05/11,17:43:55,07,10,1, 11.9,1,1, 9.792, 10294.727, 325.751, 52826.733 24/05/11,17:43:55,08,10,1, 11.9,1,1, 9.792, 10296.104, 325.826, 52826.833 24/05/11,17:43:55,09,10,1, 11.9,1,1, 9.792, 10294.922, 325.688, 52824.976 24/05/11,17:43:55,10,10,1, 11.9,1,1, 9.792, 10295.433, 325.694, 52827.832 24/05/11,17:43:55,11,10,1, 11.9,1,1, 9.792, 10295.750, 325.665, 52825.528 24/05/11,17:43:55,12,10,1, 11.9,1,1, 9.792, 10294.378, 325.579, 52825.458 24/05/11,17:43:55,13,10,1, 11.9,1,1, 9.792, 10295.463, 325.728, 52827.301 24/05/11,17:43:55,14,10,1, 11.9,1,1, 9.792, 10294.905, 325.698, 52824.595 24/05/11,17:43:55,15,10,1, 11.9,1,1, 9.792, 10294.498, 325.809, 52826.759 24/05/11,17:43:55,16,10,1, 11.9,1,1, 9.792, 10295.950, 325.836, 52826.872 24/05/11,17:43:55,17,10,1, 11.9,1,1, 9.792, 10294.720, 325.694, 52825.003 24/05/11,17:43:55,18,10,1, 11.9,1,1, 9.792, 10295.205, 325.732, 52827.707 24/05/11,17:43:55,19,10,1, 11.9,1,1, 9.792, 10295.588, 325.637, 52825.452 24/05/11,17:43:56,00,10,1, 11.9,1,1, 9.793, 10295.588, 325.637, 52825.452 24/05/11,17:43:56,01,10,1, 11.9,1,1, 9.793, 10293.249, 325.911, 52824.494 24/05/11,17:43:56,02,10,1, 11.9,1,1, 9.793, 10293.702, 325.902, 52827.322 24/05/11,17:43:56,03,10,1, 11.9,1,1, 9.793, 10294.251, 325.873, 52825.468 24/05/11,17:43:56,04,10,1, 11.9,1,1, 9.793, 10292.781, 325.733, 52824.939 24/05/11,17:43:56,05,10,1, 11.9,1,1, 9.793, 10293.761, 325.877, 52827.011 24/05/11,17:43:56,06,10,1, 11.9,1,1, 9.793, 10293.350, 325.877, 52824.314 24/05/11,17:43:56,07,10,1, 11.9,1,1, 9.793, 10292.717, 325.950, 52826.142 24/05/11,17:43:56,08,10,1, 11.9,1,1, 9.793, 10294.086, 326.036, 52826.667 24/05/11,17:43:56,09,10,1, 11.9,1,1, 9.793, 10293.124, 325.923, 52824.590 24/05/11,17:43:56,10,10,1, 11.9,1,1, 9.793, 10293.517, 325.925, 52827.331 24/05/11,17:43:56,11,10,1, 11.9,1,1, 9.793, 10294.084, 325.892, 52825.417 24/05/11,17:43:56,12,10,1, 11.9,1,1, 9.793, 10292.592, 325.801, 52824.871 24/05/11,17:43:56,13,10,1, 11.9,1,1, 9.793, 10293.603, 325.934, 52826.879 24/05/11,17:43:56,14,10,1, 11.9,1,1, 9.793, 10293.212, 325.836, 52824.091 24/05/11,17:43:56,15,10,1, 11.9,1,1, 9.793, 10292.537, 325.958, 52826.083 24/05/11,17:43:56,16,10,1, 11.9,1,1, 9.793, 10293.979, 326.066, 52826.654 24/05/11,17:43:56,17,10,1, 11.9,1,1, 9.793, 10292.902, 325.958, 52824.521 24/05/11,17:43:56,18,10,1, 11.9,1,1, 9.793, 10293.280, 325.943, 52827.191 24/05/11,17:43:56,19,10,1, 11.9,1,1, 9.793, 10293.920, 325.889, 52825.220 24/05/11,17:43:57,00,09,1, 11.9,1,1, 9.792, 10293.919, 325.889, 52825.220 24/05/11,17:43:57,01,09,1, 11.9,1,1, 9.792, 10291.583, 326.197, 52823.944 24/05/11,17:43:57,02,09,1, 11.9,1,1, 9.792, 10291.793, 326.245, 52826.640 24/05/11,17:43:57,03,09,1, 11.9,1,1, 9.792, 10292.663, 326.191, 52825.233 24/05/11,17:43:57,04,09,1, 11.9,1,1, 9.792, 10291.231, 326.045, 52824.303 24/05/11,17:43:57,05,09,1, 11.9,1,1, 9.792, 10292.063, 326.170, 52826.602 24/05/11,17:43:57,06,09,1, 11.9,1,1, 9.792, 10291.800, 326.117, 52823.772 24/05/11,17:43:57,07,09,1, 11.9,1,1, 9.792, 10290.939, 326.200, 52825.263 24/05/11,17:43:57,08,09,1, 11.9,1,1, 9.792, 10292.117, 326.336, 52825.849 24/05/11,17:43:57,09,09,1, 11.9,1,1, 9.792, 10291.722, 326.381, 52824.569 24/05/11,17:43:57,10,09,1, 11.9,1,1, 9.792, 10291.472, 326.269, 52825.817 24/05/11,17:43:57,11,09,1, 11.9,1,1, 9.792, 10292.220, 326.397, 52825.617 24/05/11,17:43:57,12,09,1, 11.9,1,1, 9.792, 10291.503, 326.220, 52824.621 24/05/11,17:43:57,13,09,1, 11.9,1,1, 9.792, 10291.560, 326.158, 52825.772 24/05/11,17:43:57,14,09,1, 11.9,1,1, 9.792, 10291.887, 326.420, 52824.818 24/05/11,17:43:57,15,09,1, 11.9,1,1, 9.792, 10291.104, 326.187, 52824.794 24/05/11,17:43:57,16,09,1, 11.9,1,1, 9.792, 10291.682, 326.388, 52825.744 24/05/11,17:43:57,17,09,1, 11.9,1,1, 9.792, 10291.727, 326.461, 52824.563 24/05/11,17:43:57,18,09,1, 11.9,1,1, 9.792, 10291.310, 326.312, 52825.607 24/05/11,17:43:57,19,09,1, 11.9,1,1, 9.792, 10292.128, 326.520, 52825.668 24/05/11,17:43:58,00,10,1, 11.9,1,1, 9.794, 10292.125, 326.520, 52825.668 24/05/11,17:43:58,01,10,1, 11.9,1,1, 9.794, 10291.034, 327.898, 52824.402 24/05/11,17:43:58,02,10,1, 11.9,1,1, 9.794, 10290.509, 327.699, 52825.046 24/05/11,17:43:58,03,10,1, 11.9,1,1, 9.794, 10291.325, 327.952, 52825.428 24/05/11,17:43:58,04,10,1, 11.9,1,1, 9.794, 10290.917, 327.921, 52824.392 24/05/11,17:43:58,05,10,1, 11.9,1,1, 9.794, 10290.713, 327.791, 52825.545 24/05/11,17:43:58,06,10,1, 11.9,1,1, 9.794, 10291.264, 327.996, 52824.669 24/05/11,17:43:58,07,10,1, 11.9,1,1, 9.794, 10290.461, 327.826, 52824.418 24/05/11,17:43:58,08,10,1, 11.9,1,1, 9.794, 10290.835, 327.983, 52825.556 24/05/11,17:43:58,09,10,1, 11.9,1,1, 9.794, 10291.007, 328.114, 52824.471 24/05/11,17:43:58,10,10,1, 11.9,1,1, 9.794, 10290.475, 327.945, 52825.106 24/05/11,17:43:58,11,10,1, 11.9,1,1, 9.794, 10291.259, 328.200, 52825.560 24/05/11,17:43:58,12,10,1, 11.9,1,1, 9.794, 10290.842, 328.102, 52824.452 24/05/11,17:43:58,13,10,1, 11.9,1,1, 9.794, 10290.677, 328.019, 52825.492 24/05/11,17:43:58,14,10,1, 11.9,1,1, 9.794, 10291.229, 328.228, 52824.814 24/05/11,17:43:58,15,10,1, 11.9,1,1, 9.794, 10290.370, 328.042, 52824.421 24/05/11,17:43:58,16,10,1, 11.9,1,1, 9.794, 10290.920, 328.216, 52826.082 24/05/11,17:43:58,17,10,1, 11.9,1,1, 9.794, 10290.754, 328.257, 52823.807 24/05/11,17:43:58,18,10,1, 11.9,1,1, 9.794, 10290.367, 328.208, 52825.462 24/05/11,17:43:58,19,10,1, 11.9,1,1, 9.794, 10291.439, 328.395, 52825.473 24/05/11,17:43:59,00,10,1, 12.0,1,1, 9.789, 10291.432, 328.395, 52825.473 24/05/11,17:43:59,01,10,1, 12.0,1,1, 9.789, 10290.207, 330.159, 52823.591 24/05/11,17:43:59,02,10,1, 12.0,1,1, 9.789, 10289.596, 330.196, 52824.810 24/05/11,17:43:59,03,10,1, 12.0,1,1, 9.789, 10290.718, 330.346, 52825.426 24/05/11,17:43:59,04,10,1, 12.0,1,1, 9.789, 10289.968, 330.319, 52823.666 24/05/11,17:43:59,05,10,1, 12.0,1,1, 9.789, 10290.035, 330.305, 52825.654 24/05/11,17:43:59,06,10,1, 12.0,1,1, 9.789, 10290.714, 330.424, 52824.383 24/05/11,17:43:59,07,10,1, 12.0,1,1, 9.789, 10289.538, 330.240, 52823.908 24/05/11,17:43:59,08,10,1, 12.0,1,1, 9.789, 10290.240, 330.379, 52825.549 24/05/11,17:43:59,09,10,1, 12.0,1,1, 9.789, 10290.081, 330.464, 52823.500 24/05/11,17:43:59,10,10,1, 12.0,1,1, 9.789, 10289.465, 330.430, 52824.748 24/05/11,17:43:59,11,10,1, 12.0,1,1, 9.789, 10290.596, 330.611, 52825.289 24/05/11,17:43:59,12,10,1, 12.0,1,1, 9.789, 10289.815, 330.620, 52823.512 24/05/11,17:43:59,13,10,1, 12.0,1,1, 9.789, 10289.907, 330.530, 52825.622 24/05/11,17:43:59,14,10,1, 12.0,1,1, 9.789, 10290.552, 330.685, 52824.529 24/05/11,17:43:59,15,10,1, 12.0,1,1, 9.789, 10289.373, 330.593, 52823.967 24/05/11,17:43:59,16,10,1, 12.0,1,1, 9.789, 10290.097, 330.657, 52825.587 24/05/11,17:43:59,17,10,1, 12.0,1,1, 9.789, 10290.001, 330.706, 52823.605 24/05/11,17:43:59,18,10,1, 12.0,1,1, 9.789, 10289.236, 330.708, 52824.780 24/05/11,17:43:59,19,10,1, 12.0,1,1, 9.789, 10290.357, 330.879, 52825.243 24/05/11,17:44:00,00,10,1, 11.9,1,1, 9.782, 10290.356, 330.879, 52825.243 24/05/11,17:44:00,01,10,1, 11.9,1,1, 9.782, 10288.432, 332.983, 52823.485 24/05/11,17:44:00,02,10,1, 11.9,1,1, 9.782, 10287.407, 332.865, 52823.909 24/05/11,17:44:00,03,10,1, 11.9,1,1, 9.782, 10288.349, 333.081, 52824.887 24/05/11,17:44:00,04,10,1, 11.9,1,1, 9.782, 10287.955, 333.124, 52823.134 24/05/11,17:44:00,05,10,1, 11.9,1,1, 9.782, 10287.677, 333.102, 52824.828 24/05/11,17:44:00,06,10,1, 11.9,1,1, 9.782, 10288.578, 333.254, 52824.510 24/05/11,17:44:00,07,10,1, 11.9,1,1, 9.782, 10287.595, 333.112, 52823.245 24/05/11,17:44:00,08,10,1, 11.9,1,1, 9.782, 10288.041, 333.178, 52825.487 24/05/11,17:44:00,09,10,1, 11.9,1,1, 9.782, 10288.075, 333.169, 52822.736 24/05/11,17:44:00,10,10,1, 11.9,1,1, 9.782, 10286.826, 333.178, 52823.809 24/05/11,17:44:00,11,10,1, 11.9,1,1, 9.782, 10288.496, 333.413, 52825.305 24/05/11,17:44:00,12,10,1, 11.9,1,1, 9.782, 10287.281, 333.376, 52822.237 24/05/11,17:44:00,13,10,1, 11.9,1,1, 9.782, 10287.411, 333.573, 52825.471 24/05/11,17:44:00,14,10,1, 11.9,1,1, 9.782, 10288.713, 333.470, 52824.175 24/05/11,17:44:00,15,10,1, 11.9,1,1, 9.782, 10286.937, 333.400, 52822.736 24/05/11,17:44:00,16,10,1, 11.9,1,1, 9.782, 10287.993, 333.515, 52825.818 24/05/11,17:44:00,17,10,1, 11.9,1,1, 9.782, 10287.780, 333.395, 52822.498 24/05/11,17:44:00,18,10,1, 11.9,1,1, 9.782, 10286.425, 333.527, 52823.839 24/05/11,17:44:00,19,10,1, 11.9,1,1, 9.782, 10288.112, 333.686, 52825.129 24/05/11,17:44:01,00,11,1, 11.9,1,1, 9.792, 10288.111, 333.686, 52825.129 24/05/11,17:44:01,01,11,1, 11.9,1,1, 9.792, 10285.842, 336.029, 52822.688 24/05/11,17:44:01,02,11,1, 11.9,1,1, 9.792, 10284.096, 336.056, 52822.852 24/05/11,17:44:01,03,11,1, 11.9,1,1, 9.792, 10285.652, 336.298, 52825.064 24/05/11,17:44:01,04,11,1, 11.9,1,1, 9.792, 10284.791, 336.232, 52821.638 24/05/11,17:44:01,05,11,1, 11.9,1,1, 9.792, 10284.376, 336.441, 52824.442 24/05/11,17:44:01,06,11,1, 11.9,1,1, 9.792, 10286.006, 336.516, 52824.255 24/05/11,17:44:01,07,11,1, 11.9,1,1, 9.792, 10284.488, 336.374, 52822.073 24/05/11,17:44:01,08,11,1, 11.9,1,1, 9.792, 10285.239, 336.523, 52825.583 24/05/11,17:44:01,09,11,1, 11.9,1,1, 9.792, 10285.572, 336.392, 52822.711 24/05/11,17:44:01,10,11,1, 11.9,1,1, 9.792, 10283.874, 336.352, 52822.609 24/05/11,17:44:01,11,11,1, 11.9,1,1, 9.792, 10285.329, 336.612, 52824.955 24/05/11,17:44:01,12,11,1, 11.9,1,1, 9.792, 10284.491, 336.552, 52821.558 24/05/11,17:44:01,13,11,1, 11.9,1,1, 9.792, 10284.051, 336.797, 52824.258 24/05/11,17:44:01,14,11,1, 11.9,1,1, 9.792, 10285.682, 336.838, 52824.253 24/05/11,17:44:01,15,11,1, 11.9,1,1, 9.792, 10284.164, 336.743, 52821.963 24/05/11,17:44:01,16,11,1, 11.9,1,1, 9.792, 10284.868, 336.863, 52825.518 24/05/11,17:44:01,17,11,1, 11.9,1,1, 9.792, 10285.354, 336.736, 52822.677 24/05/11,17:44:01,18,11,1, 11.9,1,1, 9.792, 10283.553, 336.720, 52822.609 24/05/11,17:44:01,19,11,1, 11.9,1,1, 9.792, 10285.021, 336.946, 52825.017 24/05/11,17:44:02,00,11,1, 11.9,1,1, 9.791, 10285.015, 336.946, 52825.017 24/05/11,17:44:02,01,11,1, 11.9,1,1, 9.791, 10283.538, 339.685, 52823.190 24/05/11,17:44:02,02,11,1, 11.9,1,1, 9.791, 10281.704, 339.570, 52821.948 24/05/11,17:44:02,03,11,1, 11.9,1,1, 9.791, 10282.959, 339.755, 52824.868 24/05/11,17:44:02,04,11,1, 11.9,1,1, 9.791, 10282.540, 339.665, 52821.546 24/05/11,17:44:02,05,11,1, 11.9,1,1, 9.791, 10281.340, 339.823, 52823.182 24/05/11,17:44:02,06,11,1, 11.9,1,1, 9.791, 10282.830, 339.925, 52823.425 24/05/11,17:44:02,07,11,1, 11.9,1,1, 9.791, 10282.300, 340.041, 52822.159 24/05/11,17:44:02,08,11,1, 11.9,1,1, 9.791, 10282.029, 340.102, 52824.863 24/05/11,17:44:02,09,11,1, 11.9,1,1, 9.791, 10283.084, 340.081, 52822.727 24/05/11,17:44:02,10,11,1, 11.9,1,1, 9.791, 10282.314, 339.936, 52821.934 24/05/11,17:44:02,11,11,1, 11.9,1,1, 9.791, 10281.943, 339.962, 52823.791 24/05/11,17:44:02,12,11,1, 11.9,1,1, 9.791, 10282.710, 340.216, 52822.856 24/05/11,17:44:02,13,11,1, 11.9,1,1, 9.791, 10281.351, 340.013, 52822.021 24/05/11,17:44:02,14,11,1, 11.9,1,1, 9.791, 10282.198, 340.363, 52824.101 24/05/11,17:44:02,15,11,1, 11.9,1,1, 9.791, 10282.438, 340.397, 52822.339 24/05/11,17:44:02,16,11,1, 11.9,1,1, 9.791, 10281.535, 340.253, 52823.265 24/05/11,17:44:02,17,11,1, 11.9,1,1, 9.791, 10282.894, 340.620, 52824.270 24/05/11,17:44:02,18,11,1, 11.9,1,1, 9.791, 10282.008, 340.243, 52822.092 24/05/11,17:44:02,19,11,1, 11.9,1,1, 9.791, 10281.675, 340.306, 52823.713 24/05/11,17:44:03,00,11,1, 11.8,1,1, 9.793, 10281.669, 340.306, 52823.713 24/05/11,17:44:03,01,11,1, 11.8,1,1, 9.793, 10280.909, 343.012, 52824.045 24/05/11,17:44:03,02,11,1, 11.8,1,1, 9.793, 10280.564, 342.844, 52821.962 24/05/11,17:44:03,03,11,1, 11.8,1,1, 9.793, 10279.984, 342.819, 52823.325 24/05/11,17:44:03,04,11,1, 11.8,1,1, 9.793, 10281.156, 343.004, 52823.231 24/05/11,17:44:03,05,11,1, 11.8,1,1, 9.793, 10279.761, 342.741, 52821.513 24/05/11,17:44:03,06,11,1, 11.8,1,1, 9.793, 10279.998, 343.005, 52823.579 24/05/11,17:44:03,07,11,1, 11.8,1,1, 9.793, 10280.572, 343.177, 52822.259 24/05/11,17:44:03,08,11,1, 11.8,1,1, 9.793, 10279.370, 342.960, 52822.197 24/05/11,17:44:03,09,11,1, 11.8,1,1, 9.793, 10280.679, 343.330, 52823.886 24/05/11,17:44:03,10,11,1, 11.8,1,1, 9.793, 10280.414, 343.161, 52821.928 24/05/11,17:44:03,11,11,1, 11.8,1,1, 9.793, 10279.747, 343.001, 52823.178 24/05/11,17:44:03,12,11,1, 11.8,1,1, 9.793, 10280.896, 343.345, 52823.219 24/05/11,17:44:03,13,11,1, 11.8,1,1, 9.793, 10279.613, 343.006, 52821.518 24/05/11,17:44:03,14,11,1, 11.8,1,1, 9.793, 10279.817, 343.222, 52823.604 24/05/11,17:44:03,15,11,1, 11.8,1,1, 9.793, 10280.383, 343.426, 52822.253 24/05/11,17:44:03,16,11,1, 11.8,1,1, 9.793, 10279.164, 343.228, 52822.123 24/05/11,17:44:03,17,11,1, 11.8,1,1, 9.793, 10280.498, 343.612, 52824.001 24/05/11,17:44:03,18,11,1, 11.8,1,1, 9.793, 10280.233, 343.455, 52821.940 24/05/11,17:44:03,19,11,1, 11.8,1,1, 9.793, 10279.528, 343.324, 52823.178 24/05/11,17:44:04,00,10,1, 11.9,1,1, 9.779, 10279.524, 343.324, 52823.178 24/05/11,17:44:04,01,10,1, 11.9,1,1, 9.779, 10278.237, 345.937, 52823.283 24/05/11,17:44:04,02,10,1, 11.9,1,1, 9.779, 10278.955, 346.081, 52822.365 24/05/11,17:44:04,03,10,1, 11.9,1,1, 9.779, 10277.879, 345.767, 52822.196 24/05/11,17:44:04,04,10,1, 11.9,1,1, 9.779, 10279.007, 346.220, 52823.724 24/05/11,17:44:04,05,10,1, 11.9,1,1, 9.779, 10278.589, 345.920, 52821.723 24/05/11,17:44:04,06,10,1, 11.9,1,1, 9.779, 10277.765, 345.808, 52822.567 24/05/11,17:44:04,07,10,1, 11.9,1,1, 9.779, 10278.829, 346.234, 52822.796 24/05/11,17:44:04,08,10,1, 11.9,1,1, 9.779, 10277.623, 345.873, 52821.179 24/05/11,17:44:04,09,10,1, 11.9,1,1, 9.779, 10277.957, 346.236, 52823.174 24/05/11,17:44:04,10,10,1, 11.9,1,1, 9.779, 10278.767, 346.369, 52822.272 24/05/11,17:44:04,11,10,1, 11.9,1,1, 9.779, 10277.560, 346.039, 52822.082 24/05/11,17:44:04,12,10,1, 11.9,1,1, 9.779, 10278.747, 346.427, 52823.657 24/05/11,17:44:04,13,10,1, 11.9,1,1, 9.779, 10278.408, 346.148, 52821.664 24/05/11,17:44:04,14,10,1, 11.9,1,1, 9.779, 10277.587, 346.088, 52822.503 24/05/11,17:44:04,15,10,1, 11.9,1,1, 9.779, 10278.617, 346.497, 52822.816 24/05/11,17:44:04,16,10,1, 11.9,1,1, 9.779, 10277.397, 346.125, 52821.239 24/05/11,17:44:04,17,10,1, 11.9,1,1, 9.779, 10277.713, 346.462, 52823.098 24/05/11,17:44:04,18,10,1, 11.9,1,1, 9.779, 10278.511, 346.617, 52822.305 24/05/11,17:44:04,19,10,1, 11.9,1,1, 9.779, 10277.339, 346.352, 52822.044 24/05/11,17:44:05,00,10,1, 12.0,1,1, 9.792, 10277.338, 346.352, 52822.044 24/05/11,17:44:05,01,10,1, 12.0,1,1, 9.792, 10276.073, 348.684, 52822.719 24/05/11,17:44:05,02,10,1, 12.0,1,1, 9.792, 10277.072, 348.999, 52822.368 24/05/11,17:44:05,03,10,1, 12.0,1,1, 9.792, 10275.835, 348.642, 52821.513 24/05/11,17:44:05,04,10,1, 12.0,1,1, 9.792, 10276.731, 349.142, 52823.450 24/05/11,17:44:05,05,10,1, 12.0,1,1, 9.792, 10277.083, 349.008, 52821.946 24/05/11,17:44:05,06,10,1, 12.0,1,1, 9.792, 10276.082, 348.804, 52822.297 24/05/11,17:44:05,07,10,1, 12.0,1,1, 9.792, 10277.232, 349.184, 52823.284 24/05/11,17:44:05,08,10,1, 12.0,1,1, 9.792, 10276.277, 348.834, 52821.289 24/05/11,17:44:05,09,10,1, 12.0,1,1, 9.792, 10275.871, 348.918, 52822.652 24/05/11,17:44:05,10,10,1, 12.0,1,1, 9.792, 10276.902, 349.335, 52822.361 24/05/11,17:44:05,11,10,1, 12.0,1,1, 9.792, 10275.668, 348.970, 52821.390 24/05/11,17:44:05,12,10,1, 12.0,1,1, 9.792, 10276.574, 349.383, 52823.378 24/05/11,17:44:05,13,10,1, 12.0,1,1, 9.792, 10276.895, 349.318, 52822.068 24/05/11,17:44:05,14,10,1, 12.0,1,1, 9.792, 10275.823, 349.012, 52822.259 24/05/11,17:44:05,15,10,1, 12.0,1,1, 9.792, 10277.039, 349.436, 52823.294 24/05/11,17:44:05,16,10,1, 12.0,1,1, 9.792, 10276.113, 349.038, 52821.173 24/05/11,17:44:05,17,10,1, 12.0,1,1, 9.792, 10275.730, 349.199, 52822.698 24/05/11,17:44:05,18,10,1, 12.0,1,1, 9.792, 10276.797, 349.590, 52822.381 24/05/11,17:44:05,19,10,1, 12.0,1,1, 9.792, 10275.555, 349.255, 52821.379 24/05/11,17:44:06,00,09,1, 11.8,1,1, 9.782, 10275.552, 349.255, 52821.379 24/05/11,17:44:06,01,09,1, 11.8,1,1, 9.782, 10275.136, 351.636, 52822.627 24/05/11,17:44:06,02,09,1, 11.8,1,1, 9.782, 10275.481, 351.889, 52821.967 24/05/11,17:44:06,03,09,1, 11.8,1,1, 9.782, 10274.733, 351.813, 52821.803 24/05/11,17:44:06,04,09,1, 11.8,1,1, 9.782, 10275.150, 351.987, 52822.806 24/05/11,17:44:06,05,09,1, 11.8,1,1, 9.782, 10275.396, 352.230, 52822.083 24/05/11,17:44:06,06,09,1, 11.8,1,1, 9.782, 10274.970, 351.949, 52822.606 24/05/11,17:44:06,07,09,1, 11.8,1,1, 9.782, 10275.700, 352.199, 52822.893 24/05/11,17:44:06,08,09,1, 11.8,1,1, 9.782, 10275.371, 352.124, 52822.013 24/05/11,17:44:06,09,09,1, 11.8,1,1, 9.782, 10275.044, 351.955, 52822.812 24/05/11,17:44:06,10,09,1, 11.8,1,1, 9.782, 10275.435, 352.232, 52822.082 24/05/11,17:44:06,11,09,1, 11.8,1,1, 9.782, 10274.694, 352.097, 52821.779 24/05/11,17:44:06,12,09,1, 11.8,1,1, 9.782, 10275.057, 352.301, 52822.774 24/05/11,17:44:06,13,09,1, 11.8,1,1, 9.782, 10275.261, 352.494, 52821.944 24/05/11,17:44:06,14,09,1, 11.8,1,1, 9.782, 10274.847, 352.261, 52822.623 24/05/11,17:44:06,15,09,1, 11.8,1,1, 9.782, 10275.602, 352.519, 52822.947 24/05/11,17:44:06,16,09,1, 11.8,1,1, 9.782, 10275.224, 352.395, 52821.898 24/05/11,17:44:06,17,09,1, 11.8,1,1, 9.782, 10274.929, 352.265, 52822.705 24/05/11,17:44:06,18,09,1, 11.8,1,1, 9.782, 10275.407, 352.576, 52822.167 24/05/11,17:44:06,19,09,1, 11.8,1,1, 9.782, 10274.568, 352.403, 52821.874 24/05/11,17:44:07,00,09,1, 11.9,1,1, 9.782, 10274.568, 352.403, 52821.874 24/05/11,17:44:07,01,09,1, 11.9,1,1, 9.782, 10274.525, 355.249, 52822.226 24/05/11,17:44:07,02,09,1, 11.9,1,1, 9.782, 10275.416, 355.762, 52823.569 24/05/11,17:44:07,03,09,1, 11.9,1,1, 9.782, 10274.963, 355.396, 52821.839 24/05/11,17:44:07,04,09,1, 11.9,1,1, 9.782, 10274.192, 355.508, 52822.436 24/05/11,17:44:07,05,09,1, 11.9,1,1, 9.782, 10275.355, 355.986, 52822.940 24/05/11,17:44:07,06,09,1, 11.9,1,1, 9.782, 10274.382, 355.609, 52821.612 24/05/11,17:44:07,07,09,1, 11.9,1,1, 9.782, 10274.840, 356.042, 52823.370 24/05/11,17:44:07,08,09,1, 11.9,1,1, 9.782, 10275.646, 356.093, 52822.838 24/05/11,17:44:07,09,09,1, 11.9,1,1, 9.782, 10274.512, 355.672, 52822.381 24/05/11,17:44:07,10,09,1, 11.9,1,1, 9.782, 10275.352, 356.177, 52823.556 24/05/11,17:44:07,11,09,1, 11.9,1,1, 9.782, 10275.039, 355.837, 52821.817 24/05/11,17:44:07,12,09,1, 11.9,1,1, 9.782, 10274.240, 355.888, 52822.414 24/05/11,17:44:07,13,09,1, 11.9,1,1, 9.782, 10275.381, 356.343, 52823.095 24/05/11,17:44:07,14,09,1, 11.9,1,1, 9.782, 10274.451, 356.027, 52821.784 24/05/11,17:44:07,15,09,1, 11.9,1,1, 9.782, 10274.816, 356.420, 52823.427 24/05/11,17:44:07,16,09,1, 11.9,1,1, 9.782, 10275.622, 356.489, 52822.998 24/05/11,17:44:07,17,09,1, 11.9,1,1, 9.782, 10274.506, 356.170, 52822.289 24/05/11,17:44:07,18,09,1, 11.9,1,1, 9.782, 10275.449, 356.591, 52823.675 24/05/11,17:44:07,19,09,1, 11.9,1,1, 9.782, 10275.112, 356.277, 52822.040 24/05/11,17:44:08,00,09,1, 11.9,1,1, 9.788, 10275.110, 356.277, 52822.040 24/05/11,17:44:08,01,09,1, 11.9,1,1, 9.788, 10274.566, 359.877, 52822.502 24/05/11,17:44:08,02,09,1, 11.9,1,1, 9.788, 10275.911, 360.328, 52824.534 24/05/11,17:44:08,03,09,1, 11.9,1,1, 9.788, 10275.635, 360.039, 52822.354 24/05/11,17:44:08,04,09,1, 11.9,1,1, 9.788, 10274.605, 359.963, 52823.138 24/05/11,17:44:08,05,09,1, 11.9,1,1, 9.788, 10275.956, 360.439, 52823.591 24/05/11,17:44:08,06,09,1, 11.9,1,1, 9.788, 10274.661, 360.082, 52821.701 24/05/11,17:44:08,07,09,1, 11.9,1,1, 9.788, 10274.953, 360.480, 52823.983 24/05/11,17:44:08,08,09,1, 11.9,1,1, 9.788, 10275.916, 360.633, 52823.083 24/05/11,17:44:08,09,09,1, 11.9,1,1, 9.788, 10274.662, 360.382, 52822.510 24/05/11,17:44:08,10,09,1, 11.9,1,1, 9.788, 10275.921, 360.809, 52824.595 24/05/11,17:44:08,11,09,1, 11.9,1,1, 9.788, 10275.729, 360.574, 52822.407 24/05/11,17:44:08,12,09,1, 11.9,1,1, 9.788, 10274.690, 360.468, 52823.129 24/05/11,17:44:08,13,09,1, 11.9,1,1, 9.788, 10276.026, 360.951, 52823.637 24/05/11,17:44:08,14,09,1, 11.9,1,1, 9.788, 10274.764, 360.539, 52821.627 24/05/11,17:44:08,15,09,1, 11.9,1,1, 9.788, 10274.934, 360.947, 52823.845 24/05/11,17:44:08,16,09,1, 11.9,1,1, 9.788, 10276.040, 361.132, 52823.157 24/05/11,17:44:08,17,09,1, 11.9,1,1, 9.788, 10274.648, 360.842, 52822.493 24/05/11,17:44:08,18,09,1, 11.9,1,1, 9.788, 10275.983, 361.285, 52824.590 24/05/11,17:44:08,19,09,1, 11.9,1,1, 9.788, 10275.868, 360.991, 52822.426 24/05/11,17:44:09,00,09,1, 11.9,1,1, 9.792, 10275.861, 360.991, 52822.426 24/05/11,17:44:09,01,09,1, 11.9,1,1, 9.792, 10275.496, 363.999, 52822.031 24/05/11,17:44:09,02,09,1, 11.9,1,1, 9.792, 10276.527, 364.515, 52824.499 24/05/11,17:44:09,03,09,1, 11.9,1,1, 9.792, 10276.934, 364.376, 52822.765 24/05/11,17:44:09,04,09,1, 11.9,1,1, 9.792, 10275.727, 364.097, 52822.925 24/05/11,17:44:09,05,09,1, 11.9,1,1, 9.792, 10277.169, 364.593, 52824.379 24/05/11,17:44:09,06,09,1, 11.9,1,1, 9.792, 10276.194, 364.160, 52821.877 24/05/11,17:44:09,07,09,1, 11.9,1,1, 9.792, 10275.730, 364.393, 52823.470 24/05/11,17:44:09,08,09,1, 11.9,1,1, 9.792, 10277.076, 364.738, 52823.402 24/05/11,17:44:09,09,09,1, 11.9,1,1, 9.792, 10275.573, 364.341, 52821.928 24/05/11,17:44:09,10,09,1, 11.9,1,1, 9.792, 10276.583, 364.855, 52824.426 24/05/11,17:44:09,11,09,1, 11.9,1,1, 9.792, 10277.138, 364.734, 52822.803 24/05/11,17:44:09,12,09,1, 11.9,1,1, 9.792, 10275.814, 364.476, 52822.826 24/05/11,17:44:09,13,09,1, 11.9,1,1, 9.792, 10277.345, 364.920, 52824.257 24/05/11,17:44:09,14,09,1, 11.9,1,1, 9.792, 10276.438, 364.483, 52821.834 24/05/11,17:44:09,15,09,1, 11.9,1,1, 9.792, 10275.839, 364.699, 52823.350 24/05/11,17:44:09,16,09,1, 11.9,1,1, 9.792, 10277.167, 365.022, 52823.240 24/05/11,17:44:09,17,09,1, 11.9,1,1, 9.792, 10275.802, 364.671, 52821.837 24/05/11,17:44:09,18,09,1, 11.9,1,1, 9.792, 10276.633, 365.191, 52824.312 24/05/11,17:44:09,19,09,1, 11.9,1,1, 9.792, 10277.332, 365.126, 52822.873 24/05/11,17:44:10,00,10,1, 11.9,1,1, 9.788, 10277.330, 365.126, 52822.873 24/05/11,17:44:10,01,10,1, 11.9,1,1, 9.788, 10277.086, 366.627, 52821.188 24/05/11,17:44:10,02,10,1, 11.9,1,1, 9.788, 10277.498, 367.045, 52823.552 24/05/11,17:44:10,03,10,1, 11.9,1,1, 9.788, 10278.550, 367.181, 52822.583 24/05/11,17:44:10,04,10,1, 11.9,1,1, 9.788, 10277.195, 366.801, 52822.078 24/05/11,17:44:10,05,10,1, 11.9,1,1, 9.788, 10278.576, 367.303, 52824.153 24/05/11,17:44:10,06,10,1, 11.9,1,1, 9.788, 10278.218, 366.905, 52821.863 24/05/11,17:44:10,07,10,1, 11.9,1,1, 9.788, 10277.231, 366.857, 52822.701 24/05/11,17:44:10,08,10,1, 11.9,1,1, 9.788, 10278.666, 367.222, 52823.188 24/05/11,17:44:10,09,10,1, 11.9,1,1, 9.788, 10277.296, 366.809, 52821.159 24/05/11,17:44:10,10,10,1, 11.9,1,1, 9.788, 10277.594, 367.249, 52823.519 24/05/11,17:44:10,11,10,1, 11.9,1,1, 9.788, 10278.675, 367.421, 52822.696 24/05/11,17:44:10,12,10,1, 11.9,1,1, 9.788, 10277.312, 367.037, 52822.079 24/05/11,17:44:10,13,10,1, 11.9,1,1, 9.788, 10278.718, 367.519, 52824.161 24/05/11,17:44:10,14,10,1, 11.9,1,1, 9.788, 10278.485, 367.141, 52821.916 24/05/11,17:44:10,15,10,1, 11.9,1,1, 9.788, 10277.412, 367.082, 52822.644 24/05/11,17:44:10,16,10,1, 11.9,1,1, 9.788, 10278.801, 367.445, 52823.324 24/05/11,17:44:10,17,10,1, 11.9,1,1, 9.788, 10277.499, 367.049, 52821.203 24/05/11,17:44:10,18,10,1, 11.9,1,1, 9.788, 10277.715, 367.404, 52823.383 24/05/11,17:44:10,19,10,1, 11.9,1,1, 9.788, 10278.851, 367.591, 52822.589 24/05/11,17:44:11,00,10,1, 11.9,1,1, 9.791, 10278.848, 367.591, 52822.589 24/05/11,17:44:11,01,10,1, 11.9,1,1, 9.791, 10279.060, 368.467, 52821.646 24/05/11,17:44:11,02,10,1, 11.9,1,1, 9.791, 10279.140, 368.486, 52822.587 24/05/11,17:44:11,03,10,1, 11.9,1,1, 9.791, 10279.416, 368.691, 52821.742 24/05/11,17:44:11,04,10,1, 11.9,1,1, 9.791, 10279.001, 368.553, 52822.155 24/05/11,17:44:11,05,10,1, 11.9,1,1, 9.791, 10279.653, 368.836, 52822.895 24/05/11,17:44:11,06,10,1, 11.9,1,1, 9.791, 10279.699, 368.844, 52822.143 24/05/11,17:44:11,07,10,1, 11.9,1,1, 9.791, 10279.331, 368.522, 52822.686 24/05/11,17:44:11,08,10,1, 11.9,1,1, 9.791, 10279.966, 368.778, 52822.399 24/05/11,17:44:11,09,10,1, 11.9,1,1, 9.791, 10279.292, 368.591, 52821.719 24/05/11,17:44:11,10,10,1, 11.9,1,1, 9.791, 10279.243, 368.564, 52822.403 24/05/11,17:44:11,11,10,1, 11.9,1,1, 9.791, 10279.677, 368.880, 52821.732 24/05/11,17:44:11,12,10,1, 11.9,1,1, 9.791, 10279.085, 368.709, 52822.010 24/05/11,17:44:11,13,10,1, 11.9,1,1, 9.791, 10279.824, 368.941, 52822.760 24/05/11,17:44:11,14,10,1, 11.9,1,1, 9.791, 10279.844, 368.966, 52821.994 24/05/11,17:44:11,15,10,1, 11.9,1,1, 9.791, 10279.519, 368.725, 52822.618 24/05/11,17:44:11,16,10,1, 11.9,1,1, 9.791, 10280.084, 368.957, 52822.325 24/05/11,17:44:11,17,10,1, 11.9,1,1, 9.791, 10279.487, 368.712, 52821.583 24/05/11,17:44:11,18,10,1, 11.9,1,1, 9.791, 10279.472, 368.744, 52822.364 24/05/11,17:44:11,19,10,1, 11.9,1,1, 9.791, 10279.845, 369.042, 52821.695 24/05/11,17:44:12,00,09,1, 11.9,1,1, 9.789, 10279.841, 369.042, 52821.695 24/05/11,17:44:12,01,09,1, 11.9,1,1, 9.789, 10281.300, 369.646, 52821.181 24/05/11,17:44:12,02,09,1, 11.9,1,1, 9.789, 10281.065, 369.478, 52821.912 24/05/11,17:44:12,03,09,1, 11.9,1,1, 9.789, 10281.445, 369.782, 52821.329 24/05/11,17:44:12,04,09,1, 11.9,1,1, 9.789, 10280.814, 369.564, 52821.099 24/05/11,17:44:12,05,09,1, 11.9,1,1, 9.789, 10281.172, 369.783, 52821.886 24/05/11,17:44:12,06,09,1, 11.9,1,1, 9.789, 10281.525, 370.005, 52821.335 24/05/11,17:44:12,07,09,1, 11.9,1,1, 9.789, 10281.158, 369.725, 52821.839 24/05/11,17:44:12,08,09,1, 11.9,1,1, 9.789, 10281.896, 369.923, 52822.112 24/05/11,17:44:12,09,09,1, 11.9,1,1, 9.789, 10281.541, 369.701, 52821.287 24/05/11,17:44:12,10,09,1, 11.9,1,1, 9.789, 10281.297, 369.605, 52821.885 24/05/11,17:44:12,11,09,1, 11.9,1,1, 9.789, 10281.731, 369.866, 52821.331 24/05/11,17:44:12,12,09,1, 11.9,1,1, 9.789, 10281.047, 369.701, 52821.072 24/05/11,17:44:12,13,09,1, 11.9,1,1, 9.789, 10281.402, 369.876, 52821.855 24/05/11,17:44:12,14,09,1, 11.9,1,1, 9.789, 10281.742, 370.066, 52821.313 24/05/11,17:44:12,15,09,1, 11.9,1,1, 9.789, 10281.357, 369.829, 52821.886 24/05/11,17:44:12,16,09,1, 11.9,1,1, 9.789, 10282.058, 370.026, 52822.123 24/05/11,17:44:12,17,09,1, 11.9,1,1, 9.789, 10281.817, 369.883, 52821.235 24/05/11,17:44:12,18,09,1, 11.9,1,1, 9.789, 10281.527, 369.743, 52821.847 24/05/11,17:44:12,19,09,1, 11.9,1,1, 9.789, 10281.968, 370.005, 52821.349 24/05/11,17:44:13,00,10,1, 11.9,1,1, 9.786, 10281.961, 370.005, 52821.349 24/05/11,17:44:13,01,10,1, 11.9,1,1, 9.786, 10284.009, 370.951, 52821.199 24/05/11,17:44:13,02,10,1, 11.9,1,1, 9.786, 10283.694, 370.688, 52821.664 24/05/11,17:44:13,03,10,1, 11.9,1,1, 9.786, 10284.254, 370.933, 52821.380 24/05/11,17:44:13,04,10,1, 11.9,1,1, 9.786, 10283.609, 370.761, 52820.624 24/05/11,17:44:13,05,10,1, 11.9,1,1, 9.786, 10283.660, 370.743, 52821.404 24/05/11,17:44:13,06,10,1, 11.9,1,1, 9.786, 10284.060, 371.092, 52820.763 24/05/11,17:44:13,07,10,1, 11.9,1,1, 9.786, 10283.540, 370.868, 52821.115 24/05/11,17:44:13,08,10,1, 11.9,1,1, 9.786, 10284.262, 371.061, 52821.738 24/05/11,17:44:13,09,10,1, 11.9,1,1, 9.786, 10284.360, 371.093, 52821.091 24/05/11,17:44:13,10,10,1, 11.9,1,1, 9.786, 10284.004, 370.847, 52821.727 24/05/11,17:44:13,11,10,1, 11.9,1,1, 9.786, 10284.594, 371.067, 52821.408 24/05/11,17:44:13,12,10,1, 11.9,1,1, 9.786, 10283.945, 370.903, 52820.761 24/05/11,17:44:13,13,10,1, 11.9,1,1, 9.786, 10283.939, 370.919, 52821.377 24/05/11,17:44:13,14,10,1, 11.9,1,1, 9.786, 10284.340, 371.176, 52820.802 24/05/11,17:44:13,15,10,1, 11.9,1,1, 9.786, 10283.819, 371.001, 52821.076 24/05/11,17:44:13,16,10,1, 11.9,1,1, 9.786, 10284.510, 371.243, 52821.782 24/05/11,17:44:13,17,10,1, 11.9,1,1, 9.786, 10284.568, 371.326, 52821.092 24/05/11,17:44:13,18,10,1, 11.9,1,1, 9.786, 10284.323, 371.019, 52821.607 24/05/11,17:44:13,19,10,1, 11.9,1,1, 9.786, 10284.931, 371.222, 52821.465 24/05/11,17:44:14,00,10,1, 11.9,1,1, 9.788, 10284.923, 371.222, 52821.465 24/05/11,17:44:14,01,10,1, 11.9,1,1, 9.788, 10286.888, 372.602, 52820.728 24/05/11,17:44:14,02,10,1, 11.9,1,1, 9.788, 10286.554, 372.324, 52821.350 24/05/11,17:44:14,03,10,1, 11.9,1,1, 9.788, 10287.234, 372.531, 52821.459 24/05/11,17:44:14,04,10,1, 11.9,1,1, 9.788, 10286.882, 372.392, 52820.790 24/05/11,17:44:14,05,10,1, 11.9,1,1, 9.788, 10286.657, 372.228, 52821.352 24/05/11,17:44:14,06,10,1, 11.9,1,1, 9.788, 10287.082, 372.524, 52820.894 24/05/11,17:44:14,07,10,1, 11.9,1,1, 9.788, 10286.424, 372.385, 52820.653 24/05/11,17:44:14,08,10,1, 11.9,1,1, 9.788, 10286.819, 372.536, 52821.455 24/05/11,17:44:14,09,10,1, 11.9,1,1, 9.788, 10287.173, 372.690, 52820.740 24/05/11,17:44:14,10,10,1, 11.9,1,1, 9.788, 10286.831, 372.477, 52821.286 24/05/11,17:44:14,11,10,1, 11.9,1,1, 9.788, 10287.532, 372.700, 52821.631 24/05/11,17:44:14,12,10,1, 11.9,1,1, 9.788, 10287.202, 372.594, 52820.753 24/05/11,17:44:14,13,10,1, 11.9,1,1, 9.788, 10286.906, 372.434, 52821.431 24/05/11,17:44:14,14,10,1, 11.9,1,1, 9.788, 10287.393, 372.734, 52820.951 24/05/11,17:44:14,15,10,1, 11.9,1,1, 9.788, 10286.722, 372.560, 52820.657 24/05/11,17:44:14,16,10,1, 11.9,1,1, 9.788, 10287.107, 372.738, 52821.511 24/05/11,17:44:14,17,10,1, 11.9,1,1, 9.788, 10287.445, 372.919, 52820.898 24/05/11,17:44:14,18,10,1, 11.9,1,1, 9.788, 10287.011, 372.683, 52821.409 24/05/11,17:44:14,19,10,1, 11.9,1,1, 9.788, 10287.750, 372.889, 52821.589 24/05/11,17:44:15,00,10,1, 11.9,1,1, 9.788, 10287.744, 372.889, 52821.589 24/05/11,17:44:15,01,10,1, 11.9,1,1, 9.788, 10289.388, 374.048, 52819.866 24/05/11,17:44:15,02,10,1, 11.9,1,1, 9.788, 10289.049, 374.117, 52821.682 24/05/11,17:44:15,03,10,1, 11.9,1,1, 9.788, 10290.373, 374.190, 52821.823 24/05/11,17:44:15,04,10,1, 11.9,1,1, 9.788, 10289.396, 374.092, 52820.267 24/05/11,17:44:15,05,10,1, 11.9,1,1, 9.788, 10289.871, 374.008, 52822.532 24/05/11,17:44:15,06,10,1, 11.9,1,1, 9.788, 10290.275, 374.058, 52820.627 24/05/11,17:44:15,07,10,1, 11.9,1,1, 9.788, 10289.019, 373.976, 52820.510 24/05/11,17:44:15,08,10,1, 11.9,1,1, 9.788, 10290.049, 374.060, 52822.049 24/05/11,17:44:15,09,10,1, 11.9,1,1, 9.788, 10289.699, 374.140, 52819.690 24/05/11,17:44:15,10,10,1, 11.9,1,1, 9.788, 10289.249, 374.179, 52821.558 24/05/11,17:44:15,11,10,1, 11.9,1,1, 9.788, 10290.633, 374.358, 52821.820 24/05/11,17:44:15,12,10,1, 11.9,1,1, 9.788, 10289.677, 374.245, 52820.126 24/05/11,17:44:15,13,10,1, 11.9,1,1, 9.788, 10290.070, 374.218, 52822.410 24/05/11,17:44:15,14,10,1, 11.9,1,1, 9.788, 10290.577, 374.170, 52820.682 24/05/11,17:44:15,15,10,1, 11.9,1,1, 9.788, 10289.299, 374.130, 52820.458 24/05/11,17:44:15,16,10,1, 11.9,1,1, 9.788, 10290.236, 374.199, 52822.092 24/05/11,17:44:15,17,10,1, 11.9,1,1, 9.788, 10289.943, 374.355, 52819.802 24/05/11,17:44:15,18,10,1, 11.9,1,1, 9.788, 10289.544, 374.396, 52821.649 24/05/11,17:44:15,19,10,1, 11.9,1,1, 9.788, 10290.806, 374.478, 52821.817 24/05/11,17:44:16,00,10,1, 11.9,1,1, 9.792, 10290.798, 374.478, 52821.817 24/05/11,17:44:16,01,10,1, 11.9,1,1, 9.792, 10292.236, 375.293, 52819.779 24/05/11,17:44:16,02,10,1, 11.9,1,1, 9.792, 10291.336, 375.302, 52820.956 24/05/11,17:44:16,03,10,1, 11.9,1,1, 9.792, 10292.700, 375.450, 52821.777 24/05/11,17:44:16,04,10,1, 11.9,1,1, 9.792, 10292.081, 375.426, 52819.910 24/05/11,17:44:16,05,10,1, 11.9,1,1, 9.792, 10292.218, 375.430, 52822.247 24/05/11,17:44:16,06,10,1, 11.9,1,1, 9.792, 10293.115, 375.405, 52821.075 24/05/11,17:44:16,07,10,1, 11.9,1,1, 9.792, 10291.853, 375.279, 52820.214 24/05/11,17:44:16,08,10,1, 11.9,1,1, 9.792, 10292.524, 375.339, 52822.086 24/05/11,17:44:16,09,10,1, 11.9,1,1, 9.792, 10292.479, 375.378, 52819.716 24/05/11,17:44:16,10,10,1, 11.9,1,1, 9.792, 10291.621, 375.429, 52820.802 24/05/11,17:44:16,11,10,1, 11.9,1,1, 9.792, 10292.886, 375.523, 52821.771 24/05/11,17:44:16,12,10,1, 11.9,1,1, 9.792, 10292.282, 375.527, 52819.720 24/05/11,17:44:16,13,10,1, 11.9,1,1, 9.792, 10292.438, 375.566, 52822.088 24/05/11,17:44:16,14,10,1, 11.9,1,1, 9.792, 10293.384, 375.496, 52821.065 24/05/11,17:44:16,15,10,1, 11.9,1,1, 9.792, 10292.114, 375.381, 52820.012 24/05/11,17:44:16,16,10,1, 11.9,1,1, 9.792, 10292.817, 375.487, 52822.139 24/05/11,17:44:16,17,10,1, 11.9,1,1, 9.792, 10292.793, 375.495, 52819.898 24/05/11,17:44:16,18,10,1, 11.9,1,1, 9.792, 10291.809, 375.526, 52820.771 24/05/11,17:44:16,19,10,1, 11.9,1,1, 9.792, 10293.124, 375.659, 52821.708 24/05/11,17:44:17,00,10,1, 11.9,1,1, 9.788, 10293.118, 375.659, 52821.708 24/05/11,17:44:17,01,10,1, 11.9,1,1, 9.788, 10295.093, 375.995, 52819.492 24/05/11,17:44:17,02,10,1, 11.9,1,1, 9.788, 10293.934, 375.925, 52819.885 24/05/11,17:44:17,03,10,1, 11.9,1,1, 9.788, 10295.105, 376.072, 52821.293 24/05/11,17:44:17,04,10,1, 11.9,1,1, 9.788, 10294.637, 376.094, 52819.043 24/05/11,17:44:17,05,10,1, 11.9,1,1, 9.788, 10294.411, 376.094, 52821.234 24/05/11,17:44:17,06,10,1, 11.9,1,1, 9.788, 10295.712, 376.181, 52821.032 24/05/11,17:44:17,07,10,1, 11.9,1,1, 9.788, 10294.600, 376.066, 52819.497 24/05/11,17:44:17,08,10,1, 11.9,1,1, 9.788, 10295.089, 376.003, 52821.774 24/05/11,17:44:17,09,10,1, 11.9,1,1, 9.788, 10295.339, 375.975, 52819.469 24/05/11,17:44:17,10,10,1, 11.9,1,1, 9.788, 10294.207, 375.972, 52819.752 24/05/11,17:44:17,11,10,1, 11.9,1,1, 9.788, 10295.310, 376.082, 52821.205 24/05/11,17:44:17,12,10,1, 11.9,1,1, 9.788, 10294.888, 376.132, 52818.889 24/05/11,17:44:17,13,10,1, 11.9,1,1, 9.788, 10294.688, 376.152, 52821.051 24/05/11,17:44:17,14,10,1, 11.9,1,1, 9.788, 10295.939, 376.219, 52820.988 24/05/11,17:44:17,15,10,1, 11.9,1,1, 9.788, 10294.888, 376.086, 52819.430 24/05/11,17:44:17,16,10,1, 11.9,1,1, 9.788, 10295.365, 376.022, 52821.593 24/05/11,17:44:17,17,10,1, 11.9,1,1, 9.788, 10295.642, 376.022, 52819.498 24/05/11,17:44:17,18,10,1, 11.9,1,1, 9.788, 10294.455, 375.976, 52819.701 24/05/11,17:44:17,19,10,1, 11.9,1,1, 9.788, 10295.556, 376.114, 52821.118 24/05/11,17:44:18,00,10,1, 11.8,1,1, 9.787, 10295.554, 376.114, 52821.118 24/05/11,17:44:18,01,10,1, 11.8,1,1, 9.787, 10297.803, 376.258, 52819.386 24/05/11,17:44:18,02,10,1, 11.8,1,1, 9.787, 10296.510, 376.140, 52818.843 24/05/11,17:44:18,03,10,1, 11.8,1,1, 9.787, 10297.451, 376.212, 52820.699 24/05/11,17:44:18,04,10,1, 11.8,1,1, 9.787, 10297.202, 376.239, 52818.304 24/05/11,17:44:18,05,10,1, 11.8,1,1, 9.787, 10296.503, 376.260, 52820.004 24/05/11,17:44:18,06,10,1, 11.8,1,1, 9.787, 10297.936, 376.370, 52820.431 24/05/11,17:44:18,07,10,1, 11.8,1,1, 9.787, 10297.070, 376.315, 52818.408 24/05/11,17:44:18,08,10,1, 11.8,1,1, 9.787, 10297.388, 376.294, 52820.909 24/05/11,17:44:18,09,10,1, 11.8,1,1, 9.787, 10298.072, 376.185, 52819.249 24/05/11,17:44:18,10,10,1, 11.8,1,1, 9.787, 10296.726, 376.100, 52818.817 24/05/11,17:44:18,11,10,1, 11.8,1,1, 9.787, 10297.640, 376.198, 52820.700 24/05/11,17:44:18,12,10,1, 11.8,1,1, 9.787, 10297.411, 376.263, 52818.127 24/05/11,17:44:18,13,10,1, 11.8,1,1, 9.787, 10296.766, 376.293, 52819.692 24/05/11,17:44:18,14,10,1, 11.8,1,1, 9.787, 10298.136, 376.398, 52820.219 24/05/11,17:44:18,15,10,1, 11.8,1,1, 9.787, 10297.327, 376.286, 52818.283 24/05/11,17:44:18,16,10,1, 11.8,1,1, 9.787, 10297.570, 376.305, 52820.751 24/05/11,17:44:18,17,10,1, 11.8,1,1, 9.787, 10298.290, 376.250, 52819.284 24/05/11,17:44:18,18,10,1, 11.8,1,1, 9.787, 10297.049, 376.169, 52818.598 24/05/11,17:44:18,19,10,1, 11.8,1,1, 9.787, 10297.848, 376.175, 52820.569 24/05/11,17:44:19,00,10,1, 11.9,1,1, 9.778, 10297.841, 376.175, 52820.569 24/05/11,17:44:19,01,10,1, 11.9,1,1, 9.778, 10300.086, 376.336, 52819.077 24/05/11,17:44:19,02,10,1, 11.9,1,1, 9.778, 10298.842, 376.137, 52817.996 24/05/11,17:44:19,03,10,1, 11.9,1,1, 9.778, 10299.483, 376.199, 52820.171 24/05/11,17:44:19,04,10,1, 11.9,1,1, 9.778, 10299.469, 376.185, 52817.749 24/05/11,17:44:19,05,10,1, 11.9,1,1, 9.778, 10298.480, 376.205, 52818.571 24/05/11,17:44:19,06,10,1, 11.9,1,1, 9.778, 10299.831, 376.347, 52819.783 24/05/11,17:44:19,07,10,1, 11.9,1,1, 9.778, 10299.181, 376.340, 52817.567 24/05/11,17:44:19,08,10,1, 11.9,1,1, 9.778, 10299.192, 376.342, 52819.951 24/05/11,17:44:19,09,10,1, 11.9,1,1, 9.778, 10300.334, 376.311, 52819.182 24/05/11,17:44:19,10,10,1, 11.9,1,1, 9.778, 10299.058, 376.143, 52817.989 24/05/11,17:44:19,11,10,1, 11.9,1,1, 9.778, 10299.664, 376.134, 52820.030 24/05/11,17:44:19,12,10,1, 11.9,1,1, 9.778, 10299.772, 376.153, 52817.737 24/05/11,17:44:19,13,10,1, 11.9,1,1, 9.778, 10298.661, 376.191, 52818.452 24/05/11,17:44:19,14,10,1, 11.9,1,1, 9.778, 10299.939, 376.306, 52819.637 24/05/11,17:44:19,15,10,1, 11.9,1,1, 9.778, 10299.400, 376.294, 52817.473 24/05/11,17:44:19,16,10,1, 11.9,1,1, 9.778, 10299.416, 376.304, 52819.843 24/05/11,17:44:19,17,10,1, 11.9,1,1, 9.778, 10300.475, 376.289, 52819.143 24/05/11,17:44:19,18,10,1, 11.9,1,1, 9.778, 10299.253, 376.163, 52817.793 24/05/11,17:44:19,19,10,1, 11.9,1,1, 9.778, 10299.890, 376.103, 52819.991 24/05/11,17:44:20,00,10,1, 11.9,1,1, 9.789, 10299.885, 376.103, 52819.991 24/05/11,17:44:20,01,10,1, 11.9,1,1, 9.789, 10301.826, 376.048, 52818.858 24/05/11,17:44:20,02,10,1, 11.9,1,1, 9.789, 10300.752, 375.917, 52817.255 24/05/11,17:44:20,03,10,1, 11.9,1,1, 9.789, 10301.246, 375.871, 52819.523 24/05/11,17:44:20,04,10,1, 11.9,1,1, 9.789, 10301.535, 375.836, 52817.512 24/05/11,17:44:20,05,10,1, 11.9,1,1, 9.789, 10300.291, 375.777, 52817.485 24/05/11,17:44:20,06,10,1, 11.9,1,1, 9.789, 10301.357, 375.915, 52818.955 24/05/11,17:44:20,07,10,1, 11.9,1,1, 9.789, 10300.995, 376.019, 52816.851 24/05/11,17:44:20,08,10,1, 11.9,1,1, 9.789, 10300.663, 375.978, 52818.820 24/05/11,17:44:20,09,10,1, 11.9,1,1, 9.789, 10301.948, 376.056, 52818.864 24/05/11,17:44:20,10,10,1, 11.9,1,1, 9.789, 10300.941, 375.937, 52817.265 24/05/11,17:44:20,11,10,1, 11.9,1,1, 9.789, 10301.378, 375.865, 52819.543 24/05/11,17:44:20,12,10,1, 11.9,1,1, 9.789, 10301.732, 375.840, 52817.355 24/05/11,17:44:20,13,10,1, 11.9,1,1, 9.789, 10300.495, 375.778, 52817.426 24/05/11,17:44:20,14,10,1, 11.9,1,1, 9.789, 10301.475, 375.941, 52819.003 24/05/11,17:44:20,15,10,1, 11.9,1,1, 9.789, 10301.167, 375.917, 52816.734 24/05/11,17:44:20,16,10,1, 11.9,1,1, 9.789, 10300.762, 375.986, 52818.783 24/05/11,17:44:20,17,10,1, 11.9,1,1, 9.789, 10302.076, 376.053, 52818.784 24/05/11,17:44:20,18,10,1, 11.9,1,1, 9.789, 10301.073, 375.884, 52817.122 24/05/11,17:44:20,19,10,1, 11.9,1,1, 9.789, 10301.495, 375.834, 52819.555 24/05/11,17:44:21,00,10,1, 11.9,1,1, 9.791, 10301.487, 375.834, 52819.555 24/05/11,17:44:21,01,10,1, 11.9,1,1, 9.791, 10302.720, 376.017, 52818.572 24/05/11,17:44:21,02,10,1, 11.9,1,1, 9.791, 10301.894, 375.952, 52816.627 24/05/11,17:44:21,03,10,1, 11.9,1,1, 9.791, 10302.143, 375.899, 52818.988 24/05/11,17:44:21,04,10,1, 11.9,1,1, 9.791, 10302.881, 375.913, 52817.521 24/05/11,17:44:21,05,10,1, 11.9,1,1, 9.791, 10301.454, 375.785, 52816.855 24/05/11,17:44:21,06,10,1, 11.9,1,1, 9.791, 10302.304, 375.895, 52818.713 24/05/11,17:44:21,07,10,1, 11.9,1,1, 9.791, 10302.085, 375.939, 52816.329 24/05/11,17:44:21,08,10,1, 11.9,1,1, 9.791, 10301.421, 375.955, 52817.852 24/05/11,17:44:21,09,10,1, 11.9,1,1, 9.791, 10302.754, 376.111, 52818.485 24/05/11,17:44:21,10,10,1, 11.9,1,1, 9.791, 10301.959, 376.015, 52816.486 24/05/11,17:44:21,11,10,1, 11.9,1,1, 9.791, 10302.213, 375.952, 52819.007 24/05/11,17:44:21,12,10,1, 11.9,1,1, 9.791, 10302.992, 376.006, 52817.551 24/05/11,17:44:21,13,10,1, 11.9,1,1, 9.791, 10301.557, 375.862, 52816.856 24/05/11,17:44:21,14,10,1, 11.9,1,1, 9.791, 10302.408, 375.891, 52818.721 24/05/11,17:44:21,15,10,1, 11.9,1,1, 9.791, 10302.186, 376.000, 52816.354 24/05/11,17:44:21,16,10,1, 11.9,1,1, 9.791, 10301.432, 376.034, 52817.759 24/05/11,17:44:21,17,10,1, 11.9,1,1, 9.791, 10302.791, 376.135, 52818.466 24/05/11,17:44:21,18,10,1, 11.9,1,1, 9.791, 10302.006, 376.090, 52816.461 24/05/11,17:44:21,19,10,1, 11.9,1,1, 9.791, 10302.304, 376.047, 52818.988 24/05/11,17:44:22,00,10,1, 11.9,1,1, 9.787, 10302.297, 376.047, 52818.988 24/05/11,17:44:22,01,10,1, 11.9,1,1, 9.787, 10303.002, 376.572, 52818.086 24/05/11,17:44:22,02,10,1, 11.9,1,1, 9.787, 10302.323, 376.645, 52816.023 24/05/11,17:44:22,03,10,1, 11.9,1,1, 9.787, 10302.359, 376.600, 52818.420 24/05/11,17:44:22,04,10,1, 11.9,1,1, 9.787, 10303.427, 376.596, 52817.488 24/05/11,17:44:22,05,10,1, 11.9,1,1, 9.787, 10302.099, 376.481, 52816.395 24/05/11,17:44:22,06,10,1, 11.9,1,1, 9.787, 10302.726, 376.512, 52818.397 24/05/11,17:44:22,07,10,1, 11.9,1,1, 9.787, 10302.725, 376.497, 52816.138 24/05/11,17:44:22,08,10,1, 11.9,1,1, 9.787, 10301.710, 376.537, 52816.975 24/05/11,17:44:22,09,10,1, 11.9,1,1, 9.787, 10303.016, 376.686, 52818.210 24/05/11,17:44:22,10,10,1, 11.9,1,1, 9.787, 10302.364, 376.703, 52816.036 24/05/11,17:44:22,11,10,1, 11.9,1,1, 9.787, 10302.409, 376.660, 52818.330 24/05/11,17:44:22,12,10,1, 11.9,1,1, 9.787, 10303.383, 376.666, 52817.533 24/05/11,17:44:22,13,10,1, 11.9,1,1, 9.787, 10302.124, 376.543, 52816.385 24/05/11,17:44:22,14,10,1, 11.9,1,1, 9.787, 10302.766, 376.616, 52818.369 24/05/11,17:44:22,15,10,1, 11.9,1,1, 9.787, 10302.771, 376.663, 52816.000 24/05/11,17:44:22,16,10,1, 11.9,1,1, 9.787, 10301.732, 376.681, 52816.881 24/05/11,17:44:22,17,10,1, 11.9,1,1, 9.787, 10302.966, 376.821, 52817.990 24/05/11,17:44:22,18,10,1, 11.9,1,1, 9.787, 10302.387, 376.778, 52815.858 24/05/11,17:44:22,19,10,1, 11.9,1,1, 9.787, 10302.413, 376.791, 52818.281 24/05/11,17:44:23,00,10,1, 11.9,1,1, 9.782, 10302.405, 376.791, 52818.281 24/05/11,17:44:23,01,10,1, 11.9,1,1, 9.782, 10303.168, 377.626, 52817.711 24/05/11,17:44:23,02,10,1, 11.9,1,1, 9.782, 10302.643, 377.703, 52815.515 24/05/11,17:44:23,03,10,1, 11.9,1,1, 9.782, 10302.474, 377.727, 52817.615 24/05/11,17:44:23,04,10,1, 11.9,1,1, 9.782, 10303.667, 377.746, 52817.245 24/05/11,17:44:23,05,10,1, 11.9,1,1, 9.782, 10302.593, 377.614, 52815.828 24/05/11,17:44:23,06,10,1, 11.9,1,1, 9.782, 10303.049, 377.557, 52818.123 24/05/11,17:44:23,07,10,1, 11.9,1,1, 9.782, 10303.237, 377.591, 52815.866 24/05/11,17:44:23,08,10,1, 11.9,1,1, 9.782, 10301.987, 377.558, 52816.242 24/05/11,17:44:23,09,10,1, 11.9,1,1, 9.782, 10303.181, 377.751, 52817.786 24/05/11,17:44:23,10,10,1, 11.9,1,1, 9.782, 10302.633, 377.807, 52815.440 24/05/11,17:44:23,11,10,1, 11.9,1,1, 9.782, 10302.462, 377.828, 52817.618 24/05/11,17:44:23,12,10,1, 11.9,1,1, 9.782, 10303.661, 377.857, 52817.210 24/05/11,17:44:23,13,10,1, 11.9,1,1, 9.782, 10302.508, 377.739, 52815.705 24/05/11,17:44:23,14,10,1, 11.9,1,1, 9.782, 10303.069, 377.760, 52818.089 24/05/11,17:44:23,15,10,1, 11.9,1,1, 9.782, 10303.236, 377.698, 52815.926 24/05/11,17:44:23,16,10,1, 11.9,1,1, 9.782, 10302.010, 377.713, 52816.175 24/05/11,17:44:23,17,10,1, 11.9,1,1, 9.782, 10303.175, 377.865, 52817.572 24/05/11,17:44:23,18,10,1, 11.9,1,1, 9.782, 10302.657, 377.959, 52815.373 24/05/11,17:44:23,19,10,1, 11.9,1,1, 9.782, 10302.509, 377.968, 52817.521 24/05/11,17:44:24,00,10,1, 11.9,1,1, 9.788, 10302.505, 377.968, 52817.521 24/05/11,17:44:24,01,10,1, 11.9,1,1, 9.788, 10303.409, 379.065, 52817.435 24/05/11,17:44:24,02,10,1, 11.9,1,1, 9.788, 10302.997, 379.120, 52815.020 24/05/11,17:44:24,03,10,1, 11.9,1,1, 9.788, 10302.698, 379.163, 52817.073 24/05/11,17:44:24,04,10,1, 11.9,1,1, 9.788, 10303.922, 379.256, 52817.130 24/05/11,17:44:24,05,10,1, 11.9,1,1, 9.788, 10302.967, 379.164, 52815.548 24/05/11,17:44:24,06,10,1, 11.9,1,1, 9.788, 10303.314, 379.147, 52817.859 24/05/11,17:44:24,07,10,1, 11.9,1,1, 9.788, 10303.769, 379.149, 52815.963 24/05/11,17:44:24,08,10,1, 11.9,1,1, 9.788, 10302.398, 379.040, 52815.794 24/05/11,17:44:24,09,10,1, 11.9,1,1, 9.788, 10303.455, 379.185, 52817.422 24/05/11,17:44:24,10,10,1, 11.9,1,1, 9.788, 10303.115, 379.212, 52814.954 24/05/11,17:44:24,11,10,1, 11.9,1,1, 9.788, 10302.661, 379.309, 52817.072 24/05/11,17:44:24,12,10,1, 11.9,1,1, 9.788, 10303.960, 379.401, 52817.149 24/05/11,17:44:24,13,10,1, 11.9,1,1, 9.788, 10302.980, 379.239, 52815.376 24/05/11,17:44:24,14,10,1, 11.9,1,1, 9.788, 10303.429, 379.252, 52817.831 24/05/11,17:44:24,15,10,1, 11.9,1,1, 9.788, 10303.854, 379.252, 52815.849 24/05/11,17:44:24,16,10,1, 11.9,1,1, 9.788, 10302.535, 379.198, 52815.768 24/05/11,17:44:24,17,10,1, 11.9,1,1, 9.788, 10303.492, 379.323, 52817.468 24/05/11,17:44:24,18,10,1, 11.9,1,1, 9.788, 10303.108, 379.420, 52815.149 24/05/11,17:44:24,19,10,1, 11.9,1,1, 9.788, 10302.707, 379.435, 52817.037 24/05/11,17:44:25,00,10,1, 11.9,1,1, 9.784, 10302.706, 379.435, 52817.037 24/05/11,17:44:25,01,10,1, 11.9,1,1, 9.784, 10304.032, 380.513, 52816.976 24/05/11,17:44:25,02,10,1, 11.9,1,1, 9.784, 10303.744, 380.590, 52814.576 24/05/11,17:44:25,03,10,1, 11.9,1,1, 9.784, 10303.201, 380.617, 52816.357 24/05/11,17:44:25,04,10,1, 11.9,1,1, 9.784, 10304.555, 380.743, 52816.710 24/05/11,17:44:25,05,10,1, 11.9,1,1, 9.784, 10303.679, 380.691, 52814.874 24/05/11,17:44:25,06,10,1, 11.9,1,1, 9.784, 10303.950, 380.678, 52817.350 24/05/11,17:44:25,07,10,1, 11.9,1,1, 9.784, 10304.598, 380.685, 52815.600 24/05/11,17:44:25,08,10,1, 11.9,1,1, 9.784, 10303.268, 380.550, 52815.049 24/05/11,17:44:25,09,10,1, 11.9,1,1, 9.784, 10304.148, 380.666, 52816.895 24/05/11,17:44:25,10,10,1, 11.9,1,1, 9.784, 10303.824, 380.751, 52814.399 24/05/11,17:44:25,11,10,1, 11.9,1,1, 9.784, 10303.267, 380.827, 52816.114 24/05/11,17:44:25,12,10,1, 11.9,1,1, 9.784, 10304.664, 380.880, 52816.574 24/05/11,17:44:25,13,10,1, 11.9,1,1, 9.784, 10303.804, 380.861, 52814.847 24/05/11,17:44:25,14,10,1, 11.9,1,1, 9.784, 10304.034, 380.839, 52817.281 24/05/11,17:44:25,15,10,1, 11.9,1,1, 9.784, 10304.631, 380.816, 52815.618 24/05/11,17:44:25,16,10,1, 11.9,1,1, 9.784, 10303.294, 380.735, 52815.012 24/05/11,17:44:25,17,10,1, 11.9,1,1, 9.784, 10304.180, 380.826, 52816.833 24/05/11,17:44:25,18,10,1, 11.9,1,1, 9.784, 10303.932, 380.872, 52814.352 24/05/11,17:44:25,19,10,1, 11.9,1,1, 9.784, 10303.382, 380.976, 52816.078 24/05/11,17:44:26,00,10,1, 11.9,1,1, 9.784, 10303.382, 380.976, 52816.078 24/05/11,17:44:26,01,10,1, 11.9,1,1, 9.784, 10304.746, 381.754, 52816.194 24/05/11,17:44:26,02,10,1, 11.9,1,1, 9.784, 10304.511, 381.787, 52813.639 24/05/11,17:44:26,03,10,1, 11.9,1,1, 9.784, 10303.784, 381.868, 52815.154 24/05/11,17:44:26,04,10,1, 11.9,1,1, 9.784, 10305.176, 381.953, 52815.887 24/05/11,17:44:26,05,10,1, 11.9,1,1, 9.784, 10304.361, 381.945, 52813.920 24/05/11,17:44:26,06,10,1, 11.9,1,1, 9.784, 10304.601, 381.846, 52816.348 24/05/11,17:44:26,07,10,1, 11.9,1,1, 9.784, 10305.360, 381.847, 52814.869 24/05/11,17:44:26,08,10,1, 11.9,1,1, 9.784, 10303.988, 381.730, 52814.229 24/05/11,17:44:26,09,10,1, 11.9,1,1, 9.784, 10304.808, 381.825, 52816.133 24/05/11,17:44:26,10,10,1, 11.9,1,1, 9.784, 10304.542, 381.853, 52813.643 24/05/11,17:44:26,11,10,1, 11.9,1,1, 9.784, 10303.826, 381.907, 52815.028 24/05/11,17:44:26,12,10,1, 11.9,1,1, 9.784, 10305.167, 382.039, 52815.682 24/05/11,17:44:26,13,10,1, 11.9,1,1, 9.784, 10304.402, 381.984, 52813.619 24/05/11,17:44:26,14,10,1, 11.9,1,1, 9.784, 10304.666, 381.916, 52816.213 24/05/11,17:44:26,15,10,1, 11.9,1,1, 9.784, 10305.414, 381.883, 52814.753 24/05/11,17:44:26,16,10,1, 11.9,1,1, 9.784, 10304.039, 381.850, 52814.016 24/05/11,17:44:26,17,10,1, 11.9,1,1, 9.784, 10304.861, 381.881, 52816.004 24/05/11,17:44:26,18,10,1, 11.9,1,1, 9.784, 10304.629, 381.947, 52813.476 24/05/11,17:44:26,19,10,1, 11.9,1,1, 9.784, 10303.912, 381.997, 52814.946 24/05/11,17:44:27,00,09,1, 11.9,1,1, 9.783, 10303.907, 381.997, 52814.946 24/05/11,17:44:27,01,09,1, 11.9,1,1, 9.783, 10305.111, 382.008, 52814.927 24/05/11,17:44:27,02,09,1, 11.9,1,1, 9.783, 10304.902, 382.060, 52812.474 24/05/11,17:44:27,03,09,1, 11.9,1,1, 9.783, 10304.127, 382.089, 52813.650 24/05/11,17:44:27,04,09,1, 11.9,1,1, 9.783, 10305.565, 382.217, 52814.532 24/05/11,17:44:27,05,09,1, 11.9,1,1, 9.783, 10304.748, 382.140, 52812.531 24/05/11,17:44:27,06,09,1, 11.9,1,1, 9.783, 10304.890, 382.144, 52814.966 24/05/11,17:44:27,07,09,1, 11.9,1,1, 9.783, 10305.721, 382.113, 52813.568 24/05/11,17:44:27,08,09,1, 11.9,1,1, 9.783, 10304.322, 381.970, 52812.841 24/05/11,17:44:27,09,09,1, 11.9,1,1, 9.783, 10305.073, 382.042, 52814.823 24/05/11,17:44:27,10,09,1, 11.9,1,1, 9.783, 10304.946, 382.021, 52812.324 24/05/11,17:44:27,11,09,1, 11.9,1,1, 9.783, 10304.113, 382.093, 52813.587 24/05/11,17:44:27,12,09,1, 11.9,1,1, 9.783, 10305.525, 382.199, 52814.490 24/05/11,17:44:27,13,09,1, 11.9,1,1, 9.783, 10304.738, 382.165, 52812.497 24/05/11,17:44:27,14,09,1, 11.9,1,1, 9.783, 10304.866, 382.073, 52814.805 24/05/11,17:44:27,15,09,1, 11.9,1,1, 9.783, 10305.719, 382.042, 52813.363 24/05/11,17:44:27,16,09,1, 11.9,1,1, 9.783, 10304.328, 381.921, 52812.633 24/05/11,17:44:27,17,09,1, 11.9,1,1, 9.783, 10305.133, 381.981, 52814.634 24/05/11,17:44:27,18,09,1, 11.9,1,1, 9.783, 10304.932, 381.987, 52812.131 24/05/11,17:44:27,19,09,1, 11.9,1,1, 9.783, 10304.083, 382.023, 52813.486 24/05/11,17:44:28,00,09,1, 11.9,1,1, 9.787, 10304.083, 382.023, 52813.486 24/05/11,17:44:28,01,09,1, 11.9,1,1, 9.787, 10305.176, 381.804, 52813.496 24/05/11,17:44:28,02,09,1, 11.9,1,1, 9.787, 10304.932, 381.687, 52810.727 24/05/11,17:44:28,03,09,1, 11.9,1,1, 9.787, 10304.131, 381.816, 52812.072 24/05/11,17:44:28,04,09,1, 11.9,1,1, 9.787, 10305.504, 381.970, 52812.979 24/05/11,17:44:28,05,09,1, 11.9,1,1, 9.787, 10304.724, 381.876, 52810.856 24/05/11,17:44:28,06,09,1, 11.9,1,1, 9.787, 10304.978, 381.889, 52813.467 24/05/11,17:44:28,07,09,1, 11.9,1,1, 9.787, 10305.736, 381.814, 52812.055 24/05/11,17:44:28,08,09,1, 11.9,1,1, 9.787, 10304.413, 381.680, 52811.153 24/05/11,17:44:28,09,09,1, 11.9,1,1, 9.787, 10305.160, 381.731, 52813.234 24/05/11,17:44:28,10,09,1, 11.9,1,1, 9.787, 10304.954, 381.750, 52810.740 24/05/11,17:44:28,11,09,1, 11.9,1,1, 9.787, 10304.090, 381.749, 52811.987 24/05/11,17:44:28,12,09,1, 11.9,1,1, 9.787, 10305.477, 381.849, 52812.742 24/05/11,17:44:28,13,09,1, 11.9,1,1, 9.787, 10304.727, 381.867, 52810.772 24/05/11,17:44:28,14,09,1, 11.9,1,1, 9.787, 10304.879, 381.834, 52813.240 24/05/11,17:44:28,15,09,1, 11.9,1,1, 9.787, 10305.738, 381.790, 52811.856 24/05/11,17:44:28,16,09,1, 11.9,1,1, 9.787, 10304.355, 381.607, 52811.027 24/05/11,17:44:28,17,09,1, 11.9,1,1, 9.787, 10305.182, 381.686, 52812.996 24/05/11,17:44:28,18,09,1, 11.9,1,1, 9.787, 10305.024, 381.706, 52810.506 24/05/11,17:44:28,19,09,1, 11.9,1,1, 9.787, 10304.107, 381.733, 52811.731 24/05/11,17:44:29,00,10,1, 11.9,1,1, 9.784, 10304.099, 381.733, 52811.731 24/05/11,17:44:29,01,10,1, 11.9,1,1, 9.784, 10305.340, 381.375, 52811.681 24/05/11,17:44:29,02,10,1, 11.9,1,1, 9.784, 10305.095, 381.375, 52809.010 24/05/11,17:44:29,03,10,1, 11.9,1,1, 9.784, 10304.255, 381.416, 52810.457 24/05/11,17:44:29,04,10,1, 11.9,1,1, 9.784, 10305.665, 381.546, 52811.212 24/05/11,17:44:29,05,10,1, 11.9,1,1, 9.784, 10304.855, 381.440, 52809.114 24/05/11,17:44:29,06,10,1, 11.9,1,1, 9.784, 10305.056, 381.379, 52811.641 24/05/11,17:44:29,07,10,1, 11.9,1,1, 9.784, 10305.893, 381.369, 52810.072 24/05/11,17:44:29,08,10,1, 11.9,1,1, 9.784, 10304.547, 381.205, 52809.350 24/05/11,17:44:29,09,10,1, 11.9,1,1, 9.784, 10305.295, 381.274, 52811.404 24/05/11,17:44:29,10,10,1, 11.9,1,1, 9.784, 10305.108, 381.251, 52808.922 24/05/11,17:44:29,11,10,1, 11.9,1,1, 9.784, 10304.336, 381.261, 52810.174 24/05/11,17:44:29,12,10,1, 11.9,1,1, 9.784, 10305.715, 381.421, 52810.955 24/05/11,17:44:29,13,10,1, 11.9,1,1, 9.784, 10304.896, 381.343, 52808.925 24/05/11,17:44:29,14,10,1, 11.9,1,1, 9.784, 10305.099, 381.302, 52811.352 24/05/11,17:44:29,15,10,1, 11.9,1,1, 9.784, 10305.940, 381.286, 52810.012 24/05/11,17:44:29,16,10,1, 11.9,1,1, 9.784, 10304.554, 381.136, 52809.217 24/05/11,17:44:29,17,10,1, 11.9,1,1, 9.784, 10305.360, 381.144, 52811.145 24/05/11,17:44:29,18,10,1, 11.9,1,1, 9.784, 10305.174, 381.168, 52808.637 24/05/11,17:44:29,19,10,1, 11.9,1,1, 9.784, 10304.322, 381.203, 52810.055 24/05/11,17:44:30,00,10,1, 11.9,1,1, 9.784, 10304.316, 381.203, 52810.055 24/05/11,17:44:30,01,10,1, 11.9,1,1, 9.784, 10305.861, 380.478, 52809.896 24/05/11,17:44:30,02,10,1, 11.9,1,1, 9.784, 10305.562, 380.447, 52807.226 24/05/11,17:44:30,03,10,1, 11.9,1,1, 9.784, 10304.834, 380.456, 52808.514 24/05/11,17:44:30,04,10,1, 11.9,1,1, 9.784, 10306.260, 380.615, 52809.389 24/05/11,17:44:30,05,10,1, 11.9,1,1, 9.784, 10305.424, 380.533, 52807.416 24/05/11,17:44:30,06,10,1, 11.9,1,1, 9.784, 10305.653, 380.503, 52809.742 24/05/11,17:44:30,07,10,1, 11.9,1,1, 9.784, 10306.437, 380.488, 52808.398 24/05/11,17:44:30,08,10,1, 11.9,1,1, 9.784, 10305.118, 380.315, 52807.546 24/05/11,17:44:30,09,10,1, 11.9,1,1, 9.784, 10305.947, 380.361, 52809.505 24/05/11,17:44:30,10,10,1, 11.9,1,1, 9.784, 10305.697, 380.361, 52807.082 24/05/11,17:44:30,11,10,1, 11.9,1,1, 9.784, 10304.942, 380.370, 52808.460 24/05/11,17:44:30,12,10,1, 11.9,1,1, 9.784, 10306.330, 380.546, 52809.272 24/05/11,17:44:30,13,10,1, 11.9,1,1, 9.784, 10305.473, 380.409, 52807.314 24/05/11,17:44:30,14,10,1, 11.9,1,1, 9.784, 10305.689, 380.363, 52809.656 24/05/11,17:44:30,15,10,1, 11.9,1,1, 9.784, 10306.517, 380.337, 52808.201 24/05/11,17:44:30,16,10,1, 11.9,1,1, 9.784, 10305.092, 380.160, 52807.388 24/05/11,17:44:30,17,10,1, 11.9,1,1, 9.784, 10305.960, 380.213, 52809.306 24/05/11,17:44:30,18,10,1, 11.9,1,1, 9.784, 10305.731, 380.286, 52806.860 24/05/11,17:44:30,19,10,1, 11.9,1,1, 9.784, 10304.979, 380.253, 52808.237 24/05/11,17:44:31,00,10,1, 11.9,1,1, 9.784, 10304.976, 380.253, 52808.237 24/05/11,17:44:31,01,10,1, 11.9,1,1, 9.784, 10306.469, 379.159, 52807.749 24/05/11,17:44:31,02,10,1, 11.9,1,1, 9.784, 10306.198, 379.158, 52805.389 24/05/11,17:44:31,03,10,1, 11.9,1,1, 9.784, 10305.511, 379.191, 52806.959 24/05/11,17:44:31,04,10,1, 11.9,1,1, 9.784, 10306.849, 379.304, 52807.372 24/05/11,17:44:31,05,10,1, 11.9,1,1, 9.784, 10306.066, 379.155, 52805.632 24/05/11,17:44:31,06,10,1, 11.9,1,1, 9.784, 10306.352, 379.053, 52808.054 24/05/11,17:44:31,07,10,1, 11.9,1,1, 9.784, 10307.007, 379.061, 52806.373 24/05/11,17:44:31,08,10,1, 11.9,1,1, 9.784, 10305.626, 378.825, 52805.681 24/05/11,17:44:31,09,10,1, 11.9,1,1, 9.784, 10306.545, 378.926, 52807.541 24/05/11,17:44:31,10,10,1, 11.9,1,1, 9.784, 10306.233, 379.009, 52805.152 24/05/11,17:44:31,11,10,1, 11.9,1,1, 9.784, 10305.575, 378.983, 52806.690 24/05/11,17:44:31,12,10,1, 11.9,1,1, 9.784, 10306.963, 379.133, 52807.259 24/05/11,17:44:31,13,10,1, 11.9,1,1, 9.784, 10306.111, 379.011, 52805.383 24/05/11,17:44:31,14,10,1, 11.9,1,1, 9.784, 10306.390, 378.968, 52807.844 24/05/11,17:44:31,15,10,1, 11.9,1,1, 9.784, 10307.095, 378.904, 52806.248 24/05/11,17:44:31,16,10,1, 11.9,1,1, 9.784, 10305.710, 378.758, 52805.587 24/05/11,17:44:31,17,10,1, 11.9,1,1, 9.784, 10306.529, 378.855, 52807.492 24/05/11,17:44:31,18,10,1, 11.9,1,1, 9.784, 10306.256, 378.851, 52804.983 24/05/11,17:44:31,19,10,1, 11.9,1,1, 9.784, 10305.661, 378.880, 52806.647 24/05/11,17:44:32,00,10,1, 11.9,1,1, 9.777, 10305.660, 378.880, 52806.647 24/05/11,17:44:32,01,10,1, 11.9,1,1, 9.777, 10307.404, 377.495, 52806.255 24/05/11,17:44:32,02,10,1, 11.9,1,1, 9.777, 10306.641, 377.382, 52802.828 24/05/11,17:44:32,03,10,1, 11.9,1,1, 9.777, 10306.148, 377.479, 52805.430 24/05/11,17:44:32,04,10,1, 11.9,1,1, 9.777, 10307.932, 377.499, 52805.446 24/05/11,17:44:32,05,10,1, 11.9,1,1, 9.777, 10306.440, 377.319, 52803.170 24/05/11,17:44:32,06,10,1, 11.9,1,1, 9.777, 10307.238, 377.416, 52806.545 24/05/11,17:44:32,07,10,1, 11.9,1,1, 9.777, 10307.677, 377.211, 52803.748 24/05/11,17:44:32,08,10,1, 11.9,1,1, 9.777, 10305.967, 377.076, 52803.736 24/05/11,17:44:32,09,10,1, 11.9,1,1, 9.777, 10307.524, 377.242, 52806.082 24/05/11,17:44:32,10,10,1, 11.9,1,1, 9.777, 10306.672, 377.123, 52802.500 24/05/11,17:44:32,11,10,1, 11.9,1,1, 9.777, 10306.356, 377.289, 52805.355 24/05/11,17:44:32,12,10,1, 11.9,1,1, 9.777, 10307.981, 377.251, 52805.203 24/05/11,17:44:32,13,10,1, 11.9,1,1, 9.777, 10306.472, 377.136, 52802.947 24/05/11,17:44:32,14,10,1, 11.9,1,1, 9.777, 10307.270, 377.170, 52806.323 24/05/11,17:44:32,15,10,1, 11.9,1,1, 9.777, 10307.735, 376.971, 52803.454 24/05/11,17:44:32,16,10,1, 11.9,1,1, 9.777, 10306.020, 376.924, 52803.556 24/05/11,17:44:32,17,10,1, 11.9,1,1, 9.777, 10307.581, 377.047, 52805.833 24/05/11,17:44:32,18,10,1, 11.9,1,1, 9.777, 10306.790, 376.881, 52802.328 24/05/11,17:44:32,19,10,1, 11.9,1,1, 9.777, 10306.414, 377.079, 52805.082 24/05/11,17:44:33,00,10,1, 11.9,1,1, 9.783, 10306.411, 377.079, 52805.082 24/05/11,17:44:33,01,10,1, 11.9,1,1, 9.783, 10307.934, 375.334, 52803.840 24/05/11,17:44:33,02,10,1, 11.9,1,1, 9.783, 10307.933, 375.163, 52800.854 24/05/11,17:44:33,03,10,1, 11.9,1,1, 9.783, 10306.826, 375.136, 52802.560 24/05/11,17:44:33,04,10,1, 11.9,1,1, 9.783, 10308.791, 375.343, 52803.612 24/05/11,17:44:33,05,10,1, 11.9,1,1, 9.783, 10307.453, 374.986, 52800.462 24/05/11,17:44:33,06,10,1, 11.9,1,1, 9.783, 10307.632, 375.075, 52803.567 24/05/11,17:44:33,07,10,1, 11.9,1,1, 9.783, 10308.610, 375.013, 52801.936 24/05/11,17:44:33,08,10,1, 11.9,1,1, 9.783, 10306.639, 374.774, 52800.749 24/05/11,17:44:33,09,10,1, 11.9,1,1, 9.783, 10308.034, 375.077, 52803.593 24/05/11,17:44:33,10,10,1, 11.9,1,1, 9.783, 10307.927, 374.929, 52800.611 24/05/11,17:44:33,11,10,1, 11.9,1,1, 9.783, 10306.980, 374.956, 52802.351 24/05/11,17:44:33,12,10,1, 11.9,1,1, 9.783, 10308.941, 375.100, 52803.382 24/05/11,17:44:33,13,10,1, 11.9,1,1, 9.783, 10307.588, 374.700, 52800.412 24/05/11,17:44:33,14,10,1, 11.9,1,1, 9.783, 10307.729, 374.792, 52803.399 24/05/11,17:44:33,15,10,1, 11.9,1,1, 9.783, 10308.603, 374.751, 52801.596 24/05/11,17:44:33,16,10,1, 11.9,1,1, 9.783, 10306.701, 374.549, 52800.512 24/05/11,17:44:33,17,10,1, 11.9,1,1, 9.783, 10308.129, 374.904, 52803.420 24/05/11,17:44:33,18,10,1, 11.9,1,1, 9.783, 10307.999, 374.724, 52800.366 24/05/11,17:44:33,19,10,1, 11.9,1,1, 9.783, 10307.053, 374.606, 52802.196 24/05/11,17:44:34,00,10,1, 11.9,1,1, 9.781, 10307.045, 374.606, 52802.196 24/05/11,17:44:34,01,10,1, 11.9,1,1, 9.781, 10309.024, 373.043, 52801.324 24/05/11,17:44:34,02,10,1, 11.9,1,1, 9.781, 10308.658, 372.826, 52798.036 24/05/11,17:44:34,03,10,1, 11.9,1,1, 9.781, 10307.951, 372.834, 52800.263 24/05/11,17:44:34,04,10,1, 11.9,1,1, 9.781, 10309.782, 372.944, 52800.696 24/05/11,17:44:34,05,10,1, 11.9,1,1, 9.781, 10308.180, 372.563, 52798.037 24/05/11,17:44:34,06,10,1, 11.9,1,1, 9.781, 10308.518, 372.745, 52801.041 24/05/11,17:44:34,07,10,1, 11.9,1,1, 9.781, 10309.272, 372.652, 52798.758 24/05/11,17:44:34,08,10,1, 11.9,1,1, 9.781, 10307.457, 372.525, 52798.426 24/05/11,17:44:34,09,10,1, 11.9,1,1, 9.781, 10309.167, 372.859, 52801.105 24/05/11,17:44:34,10,10,1, 11.9,1,1, 9.781, 10308.748, 372.627, 52797.916 24/05/11,17:44:34,11,10,1, 11.9,1,1, 9.781, 10308.080, 372.680, 52800.192 24/05/11,17:44:34,12,10,1, 11.9,1,1, 9.781, 10309.941, 372.775, 52800.448 24/05/11,17:44:34,13,10,1, 11.9,1,1, 9.781, 10308.197, 372.331, 52797.665 24/05/11,17:44:34,14,10,1, 11.9,1,1, 9.781, 10308.601, 372.527, 52800.715 24/05/11,17:44:34,15,10,1, 11.9,1,1, 9.781, 10309.326, 372.484, 52798.359 24/05/11,17:44:34,16,10,1, 11.9,1,1, 9.781, 10307.595, 372.277, 52798.168 24/05/11,17:44:34,17,10,1, 11.9,1,1, 9.781, 10309.307, 372.693, 52800.891 24/05/11,17:44:34,18,10,1, 11.9,1,1, 9.781, 10308.847, 372.470, 52797.622 24/05/11,17:44:34,19,10,1, 11.9,1,1, 9.781, 10308.198, 372.430, 52799.911 24/05/11,17:44:35,00,10,1, 11.9,1,1, 9.785, 10308.197, 372.430, 52799.911 24/05/11,17:44:35,01,10,1, 11.9,1,1, 9.785, 10310.234, 370.654, 52798.493 24/05/11,17:44:35,02,10,1, 11.9,1,1, 9.785, 10309.523, 370.363, 52795.297 24/05/11,17:44:35,03,10,1, 11.9,1,1, 9.785, 10309.118, 370.333, 52797.868 24/05/11,17:44:35,04,10,1, 11.9,1,1, 9.785, 10310.662, 370.403, 52797.461 24/05/11,17:44:35,05,10,1, 11.9,1,1, 9.785, 10308.774, 370.039, 52795.099 24/05/11,17:44:35,06,10,1, 11.9,1,1, 9.785, 10309.546, 370.263, 52798.185 24/05/11,17:44:35,07,10,1, 11.9,1,1, 9.785, 10309.963, 370.186, 52795.531 24/05/11,17:44:35,08,10,1, 11.9,1,1, 9.785, 10308.366, 370.025, 52795.908 24/05/11,17:44:35,09,10,1, 11.9,1,1, 9.785, 10310.346, 370.358, 52798.145 24/05/11,17:44:35,10,10,1, 11.9,1,1, 9.785, 10309.560, 370.026, 52794.979 24/05/11,17:44:35,11,10,1, 11.9,1,1, 9.785, 10309.206, 370.059, 52797.562 24/05/11,17:44:35,12,10,1, 11.9,1,1, 9.785, 10310.791, 370.077, 52797.054 24/05/11,17:44:35,13,10,1, 11.9,1,1, 9.785, 10308.846, 369.705, 52794.751 24/05/11,17:44:35,14,10,1, 11.9,1,1, 9.785, 10309.642, 369.920, 52797.850 24/05/11,17:44:35,15,10,1, 11.9,1,1, 9.785, 10309.961, 369.883, 52795.173 24/05/11,17:44:35,16,10,1, 11.9,1,1, 9.785, 10308.456, 369.701, 52795.649 24/05/11,17:44:35,17,10,1, 11.9,1,1, 9.785, 10310.414, 370.065, 52797.890 24/05/11,17:44:35,18,10,1, 11.9,1,1, 9.785, 10309.644, 369.739, 52794.674 24/05/11,17:44:35,19,10,1, 11.9,1,1, 9.785, 10309.247, 369.787, 52797.286 24/05/11,17:44:36,00,10,1, 12.0,1,1, 9.786, 10309.240, 369.787, 52797.286 24/05/11,17:44:36,01,10,1, 12.0,1,1, 9.786, 10310.292, 367.848, 52795.512 24/05/11,17:44:36,02,10,1, 12.0,1,1, 9.786, 10310.078, 367.549, 52793.212 24/05/11,17:44:36,03,10,1, 12.0,1,1, 9.786, 10309.223, 367.361, 52794.412 24/05/11,17:44:36,04,10,1, 12.0,1,1, 9.786, 10310.593, 367.613, 52794.586 24/05/11,17:44:36,05,10,1, 12.0,1,1, 9.786, 10309.145, 367.173, 52792.426 24/05/11,17:44:36,06,10,1, 12.0,1,1, 9.786, 10309.371, 367.398, 52794.714 24/05/11,17:44:36,07,10,1, 12.0,1,1, 9.786, 10310.185, 367.524, 52793.394 24/05/11,17:44:36,08,10,1, 12.0,1,1, 9.786, 10308.892, 367.244, 52793.101 24/05/11,17:44:36,09,10,1, 12.0,1,1, 9.786, 10310.297, 367.577, 52795.213 24/05/11,17:44:36,10,10,1, 12.0,1,1, 9.786, 10310.068, 367.281, 52792.860 24/05/11,17:44:36,11,10,1, 12.0,1,1, 9.786, 10309.239, 367.119, 52794.189 24/05/11,17:44:36,12,10,1, 12.0,1,1, 9.786, 10310.542, 367.344, 52794.331 24/05/11,17:44:36,13,10,1, 12.0,1,1, 9.786, 10309.059, 366.868, 52792.225 24/05/11,17:44:36,14,10,1, 12.0,1,1, 9.786, 10309.331, 367.146, 52794.479 24/05/11,17:44:36,15,10,1, 12.0,1,1, 9.786, 10310.157, 367.258, 52793.161 24/05/11,17:44:36,16,10,1, 12.0,1,1, 9.786, 10308.828, 366.889, 52792.974 24/05/11,17:44:36,17,10,1, 12.0,1,1, 9.786, 10310.263, 367.317, 52794.960 24/05/11,17:44:36,18,10,1, 12.0,1,1, 9.786, 10310.013, 366.934, 52792.552 24/05/11,17:44:36,19,10,1, 12.0,1,1, 9.786, 10309.202, 366.751, 52793.943 24/05/11,17:44:37,00,10,1, 12.0,1,1, 9.779, 10309.198, 366.751, 52793.943 24/05/11,17:44:37,01,10,1, 12.0,1,1, 9.779, 10310.301, 365.202, 52793.277 24/05/11,17:44:37,02,10,1, 12.0,1,1, 9.779, 10310.061, 364.766, 52790.986 24/05/11,17:44:37,03,10,1, 12.0,1,1, 9.779, 10308.996, 364.619, 52791.607 24/05/11,17:44:37,04,10,1, 12.0,1,1, 9.779, 10310.428, 364.941, 52792.177 24/05/11,17:44:37,05,10,1, 12.0,1,1, 9.779, 10309.105, 364.517, 52790.076 24/05/11,17:44:37,06,10,1, 12.0,1,1, 9.779, 10309.329, 364.873, 52792.404 24/05/11,17:44:37,07,10,1, 12.0,1,1, 9.779, 10310.366, 364.929, 52791.565 24/05/11,17:44:37,08,10,1, 12.0,1,1, 9.779, 10309.015, 364.524, 52790.796 24/05/11,17:44:37,09,10,1, 12.0,1,1, 9.779, 10310.356, 364.954, 52792.920 24/05/11,17:44:37,10,10,1, 12.0,1,1, 9.779, 10310.065, 364.543, 52790.671 24/05/11,17:44:37,11,10,1, 12.0,1,1, 9.779, 10309.063, 364.372, 52791.411 24/05/11,17:44:37,12,10,1, 12.0,1,1, 9.779, 10310.405, 364.742, 52791.998 24/05/11,17:44:37,13,10,1, 12.0,1,1, 9.779, 10309.080, 364.288, 52789.941 24/05/11,17:44:37,14,10,1, 12.0,1,1, 9.779, 10309.357, 364.660, 52792.285 24/05/11,17:44:37,15,10,1, 12.0,1,1, 9.779, 10310.391, 364.718, 52791.404 24/05/11,17:44:37,16,10,1, 12.0,1,1, 9.779, 10309.039, 364.302, 52790.778 24/05/11,17:44:37,17,10,1, 12.0,1,1, 9.779, 10310.409, 364.697, 52792.799 24/05/11,17:44:37,18,10,1, 12.0,1,1, 9.779, 10310.053, 364.312, 52790.424 24/05/11,17:44:37,19,10,1, 12.0,1,1, 9.779, 10309.076, 364.154, 52791.358 24/05/11,17:44:38,00,10,1, 11.9,1,1, 9.773, 10309.073, 364.154, 52791.358 24/05/11,17:44:38,01,10,1, 11.9,1,1, 9.773, 10310.714, 362.783, 52789.723 24/05/11,17:44:38,02,10,1, 11.9,1,1, 9.773, 10310.100, 362.538, 52788.826 24/05/11,17:44:38,03,10,1, 11.9,1,1, 9.773, 10309.968, 362.451, 52789.674 24/05/11,17:44:38,04,10,1, 11.9,1,1, 9.773, 10310.317, 362.707, 52788.984 24/05/11,17:44:38,05,10,1, 11.9,1,1, 9.773, 10309.695, 362.484, 52788.977 24/05/11,17:44:38,06,10,1, 11.9,1,1, 9.773, 10310.341, 362.689, 52789.916 24/05/11,17:44:38,07,10,1, 11.9,1,1, 9.773, 10310.432, 362.649, 52788.992 24/05/11,17:44:38,08,10,1, 11.9,1,1, 9.773, 10310.124, 362.373, 52789.665 24/05/11,17:44:38,09,10,1, 11.9,1,1, 9.773, 10310.775, 362.539, 52789.543 24/05/11,17:44:38,10,10,1, 11.9,1,1, 9.773, 10310.072, 362.338, 52788.714 24/05/11,17:44:38,11,10,1, 11.9,1,1, 9.773, 10310.006, 362.210, 52789.366 24/05/11,17:44:38,12,10,1, 11.9,1,1, 9.773, 10310.363, 362.442, 52788.701 24/05/11,17:44:38,13,10,1, 11.9,1,1, 9.773, 10309.767, 362.249, 52788.889 24/05/11,17:44:38,14,10,1, 11.9,1,1, 9.773, 10310.451, 362.447, 52789.597 24/05/11,17:44:38,15,10,1, 11.9,1,1, 9.773, 10310.520, 362.418, 52788.805 24/05/11,17:44:38,16,10,1, 11.9,1,1, 9.773, 10310.231, 362.128, 52789.522 24/05/11,17:44:38,17,10,1, 11.9,1,1, 9.773, 10310.817, 362.317, 52789.317 24/05/11,17:44:38,18,10,1, 11.9,1,1, 9.773, 10310.199, 362.057, 52788.314 24/05/11,17:44:38,19,10,1, 11.9,1,1, 9.773, 10310.118, 362.009, 52789.128 24/05/11,17:44:39,00,10,1, 11.9,1,1, 9.784, 10310.116, 362.009, 52789.128 24/05/11,17:44:39,01,10,1, 11.9,1,1, 9.784, 10311.335, 360.340, 52786.864 24/05/11,17:44:39,02,10,1, 11.9,1,1, 9.784, 10311.128, 360.153, 52786.931 24/05/11,17:44:39,03,10,1, 11.9,1,1, 9.784, 10310.897, 360.061, 52786.694 24/05/11,17:44:39,04,10,1, 11.9,1,1, 9.784, 10311.263, 360.443, 52786.831 24/05/11,17:44:39,05,10,1, 11.9,1,1, 9.784, 10311.161, 360.106, 52787.070 24/05/11,17:44:39,06,10,1, 11.9,1,1, 9.784, 10311.387, 360.202, 52787.057 24/05/11,17:44:39,07,10,1, 11.9,1,1, 9.784, 10311.688, 360.258, 52787.176 24/05/11,17:44:39,08,10,1, 11.9,1,1, 9.784, 10311.343, 359.796, 52786.885 24/05/11,17:44:39,09,10,1, 11.9,1,1, 9.784, 10311.477, 360.061, 52786.605 24/05/11,17:44:39,10,10,1, 11.9,1,1, 9.784, 10311.251, 359.938, 52786.624 24/05/11,17:44:39,11,10,1, 11.9,1,1, 9.784, 10311.064, 359.764, 52786.410 24/05/11,17:44:39,12,10,1, 11.9,1,1, 9.784, 10311.406, 360.195, 52786.672 24/05/11,17:44:39,13,10,1, 11.9,1,1, 9.784, 10311.341, 359.812, 52786.869 24/05/11,17:44:39,14,10,1, 11.9,1,1, 9.784, 10311.608, 359.920, 52786.751 24/05/11,17:44:39,15,10,1, 11.9,1,1, 9.784, 10311.821, 359.975, 52786.898 24/05/11,17:44:39,16,10,1, 11.9,1,1, 9.784, 10311.476, 359.506, 52786.648 24/05/11,17:44:39,17,10,1, 11.9,1,1, 9.784, 10311.555, 359.770, 52786.281 24/05/11,17:44:39,18,10,1, 11.9,1,1, 9.784, 10311.422, 359.610, 52786.357 24/05/11,17:44:39,19,10,1, 11.9,1,1, 9.784, 10311.181, 359.489, 52786.152 24/05/11,17:44:40,00,09,1, 11.9,1,1, 9.783, 10311.176, 359.489, 52786.152 24/05/11,17:44:40,01,09,1, 11.9,1,1, 9.783, 10312.785, 357.304, 52783.889 24/05/11,17:44:40,02,09,1, 11.9,1,1, 9.783, 10312.647, 357.080, 52783.979 24/05/11,17:44:40,03,09,1, 11.9,1,1, 9.783, 10312.691, 357.061, 52783.991 24/05/11,17:44:40,04,09,1, 11.9,1,1, 9.783, 10313.035, 357.324, 52784.173 24/05/11,17:44:40,05,09,1, 11.9,1,1, 9.783, 10312.990, 356.978, 52784.338 24/05/11,17:44:40,06,09,1, 11.9,1,1, 9.783, 10313.257, 357.054, 52784.043 24/05/11,17:44:40,07,09,1, 11.9,1,1, 9.783, 10313.217, 356.965, 52784.091 24/05/11,17:44:40,08,09,1, 11.9,1,1, 9.783, 10312.890, 356.644, 52783.747 24/05/11,17:44:40,09,09,1, 11.9,1,1, 9.783, 10312.994, 356.933, 52783.500 24/05/11,17:44:40,10,09,1, 11.9,1,1, 9.783, 10312.834, 356.756, 52783.600 24/05/11,17:44:40,11,09,1, 11.9,1,1, 9.783, 10312.894, 356.788, 52783.577 24/05/11,17:44:40,12,09,1, 11.9,1,1, 9.783, 10313.296, 357.019, 52783.747 24/05/11,17:44:40,13,09,1, 11.9,1,1, 9.783, 10313.198, 356.605, 52783.962 24/05/11,17:44:40,14,09,1, 11.9,1,1, 9.783, 10313.435, 356.762, 52783.775 24/05/11,17:44:40,15,09,1, 11.9,1,1, 9.783, 10313.405, 356.620, 52783.780 24/05/11,17:44:40,16,09,1, 11.9,1,1, 9.783, 10313.031, 356.340, 52783.411 24/05/11,17:44:40,17,09,1, 11.9,1,1, 9.783, 10313.209, 356.687, 52783.091 24/05/11,17:44:40,18,09,1, 11.9,1,1, 9.783, 10313.046, 356.402, 52783.333 24/05/11,17:44:40,19,09,1, 11.9,1,1, 9.783, 10313.107, 356.479, 52783.411 24/05/11,17:44:41,00,10,1, 11.9,1,1, 9.782, 10313.103, 356.479, 52783.411 24/05/11,17:44:41,01,10,1, 11.9,1,1, 9.782, 10315.069, 354.021, 52780.303 24/05/11,17:44:41,02,10,1, 11.9,1,1, 9.782, 10314.478, 353.797, 52780.486 24/05/11,17:44:41,03,10,1, 11.9,1,1, 9.782, 10315.185, 353.981, 52781.355 24/05/11,17:44:41,04,10,1, 11.9,1,1, 9.782, 10315.291, 353.927, 52780.444 24/05/11,17:44:41,05,10,1, 11.9,1,1, 9.782, 10314.949, 353.592, 52781.074 24/05/11,17:44:41,06,10,1, 11.9,1,1, 9.782, 10315.560, 353.759, 52780.673 24/05/11,17:44:41,07,10,1, 11.9,1,1, 9.782, 10314.892, 353.474, 52779.903 24/05/11,17:44:41,08,10,1, 11.9,1,1, 9.782, 10314.785, 353.486, 52780.658 24/05/11,17:44:41,09,10,1, 11.9,1,1, 9.782, 10315.261, 353.697, 52779.947 24/05/11,17:44:41,10,10,1, 11.9,1,1, 9.782, 10314.718, 353.467, 52780.177 24/05/11,17:44:41,11,10,1, 11.9,1,1, 9.782, 10315.409, 353.611, 52781.026 24/05/11,17:44:41,12,10,1, 11.9,1,1, 9.782, 10315.512, 353.582, 52780.121 24/05/11,17:44:41,13,10,1, 11.9,1,1, 9.782, 10315.162, 353.240, 52780.675 24/05/11,17:44:41,14,10,1, 11.9,1,1, 9.782, 10315.761, 353.444, 52780.336 24/05/11,17:44:41,15,10,1, 11.9,1,1, 9.782, 10315.044, 353.153, 52779.623 24/05/11,17:44:41,16,10,1, 11.9,1,1, 9.782, 10315.052, 353.158, 52780.428 24/05/11,17:44:41,17,10,1, 11.9,1,1, 9.782, 10315.462, 353.361, 52779.650 24/05/11,17:44:41,18,10,1, 11.9,1,1, 9.782, 10314.943, 353.148, 52779.906 24/05/11,17:44:41,19,10,1, 11.9,1,1, 9.782, 10315.695, 353.341, 52780.592 24/05/11,17:44:42,00,10,1, 12.0,1,1, 9.782, 10315.690, 353.341, 52780.592 24/05/11,17:44:42,01,10,1, 12.0,1,1, 9.782, 10317.404, 351.011, 52777.062 24/05/11,17:44:42,02,10,1, 12.0,1,1, 9.782, 10316.911, 350.746, 52777.585 24/05/11,17:44:42,03,10,1, 12.0,1,1, 9.782, 10317.779, 350.880, 52778.044 24/05/11,17:44:42,04,10,1, 12.0,1,1, 9.782, 10317.538, 350.768, 52777.167 24/05/11,17:44:42,05,10,1, 12.0,1,1, 9.782, 10317.193, 350.484, 52777.748 24/05/11,17:44:42,06,10,1, 12.0,1,1, 9.782, 10317.719, 350.706, 52777.124 24/05/11,17:44:42,07,10,1, 12.0,1,1, 9.782, 10316.991, 350.484, 52776.607 24/05/11,17:44:42,08,10,1, 12.0,1,1, 9.782, 10317.218, 350.598, 52777.465 24/05/11,17:44:42,09,10,1, 12.0,1,1, 9.782, 10317.662, 350.713, 52776.813 24/05/11,17:44:42,10,10,1, 12.0,1,1, 9.782, 10317.143, 350.500, 52777.190 24/05/11,17:44:42,11,10,1, 12.0,1,1, 9.782, 10318.002, 350.601, 52777.705 24/05/11,17:44:42,12,10,1, 12.0,1,1, 9.782, 10317.792, 350.423, 52776.758 24/05/11,17:44:42,13,10,1, 12.0,1,1, 9.782, 10317.480, 350.210, 52777.458 24/05/11,17:44:42,14,10,1, 12.0,1,1, 9.782, 10317.862, 350.426, 52776.845 24/05/11,17:44:42,15,10,1, 12.0,1,1, 9.782, 10317.128, 350.171, 52776.284 24/05/11,17:44:42,16,10,1, 12.0,1,1, 9.782, 10317.470, 350.239, 52777.183 24/05/11,17:44:42,17,10,1, 12.0,1,1, 9.782, 10317.841, 350.426, 52776.510 24/05/11,17:44:42,18,10,1, 12.0,1,1, 9.782, 10317.395, 350.148, 52777.113 24/05/11,17:44:42,19,10,1, 12.0,1,1, 9.782, 10318.184, 350.321, 52777.425 24/05/11,17:44:43,00,09,1, 11.9,1,1, 9.773, 10318.177, 350.321, 52777.425 24/05/11,17:44:43,01,09,1, 11.9,1,1, 9.773, 10319.576, 348.258, 52774.800 24/05/11,17:44:43,02,09,1, 11.9,1,1, 9.773, 10319.528, 347.902, 52775.154 24/05/11,17:44:43,03,09,1, 11.9,1,1, 9.773, 10319.697, 348.007, 52774.775 24/05/11,17:44:43,04,09,1, 11.9,1,1, 9.773, 10319.700, 347.913, 52774.684 24/05/11,17:44:43,05,09,1, 11.9,1,1, 9.773, 10319.402, 347.601, 52774.464 24/05/11,17:44:43,06,09,1, 11.9,1,1, 9.773, 10319.534, 347.981, 52774.149 24/05/11,17:44:43,07,09,1, 11.9,1,1, 9.773, 10319.336, 347.785, 52774.479 24/05/11,17:44:43,08,09,1, 11.9,1,1, 9.773, 10319.416, 347.839, 52774.555 24/05/11,17:44:43,09,09,1, 11.9,1,1, 9.773, 10319.801, 348.093, 52774.715 24/05/11,17:44:43,10,09,1, 11.9,1,1, 9.773, 10319.752, 347.632, 52774.845 24/05/11,17:44:43,11,09,1, 11.9,1,1, 9.773, 10319.950, 347.806, 52774.402 24/05/11,17:44:43,12,09,1, 11.9,1,1, 9.773, 10319.915, 347.603, 52774.523 24/05/11,17:44:43,13,09,1, 11.9,1,1, 9.773, 10319.557, 347.414, 52774.387 24/05/11,17:44:43,14,09,1, 11.9,1,1, 9.773, 10319.679, 347.718, 52774.132 24/05/11,17:44:43,15,09,1, 11.9,1,1, 9.773, 10319.560, 347.496, 52774.325 24/05/11,17:44:43,16,09,1, 11.9,1,1, 9.773, 10319.745, 347.598, 52774.378 24/05/11,17:44:43,17,09,1, 11.9,1,1, 9.773, 10320.041, 347.825, 52774.536 24/05/11,17:44:43,18,09,1, 11.9,1,1, 9.773, 10319.970, 347.413, 52774.641 24/05/11,17:44:43,19,09,1, 11.9,1,1, 9.773, 10320.180, 347.532, 52774.361 24/05/11,17:44:44,00,09,1, 11.9,1,1, 9.783, 10320.179, 347.532, 52774.361 24/05/11,17:44:44,01,09,1, 11.9,1,1, 9.783, 10321.976, 345.842, 52773.096 24/05/11,17:44:44,02,09,1, 11.9,1,1, 9.783, 10321.827, 345.396, 52773.137 24/05/11,17:44:44,03,09,1, 11.9,1,1, 9.783, 10321.975, 345.620, 52772.771 24/05/11,17:44:44,04,09,1, 11.9,1,1, 9.783, 10321.817, 345.422, 52772.728 24/05/11,17:44:44,05,09,1, 11.9,1,1, 9.783, 10321.528, 345.267, 52772.566 24/05/11,17:44:44,06,09,1, 11.9,1,1, 9.783, 10321.785, 345.651, 52772.548 24/05/11,17:44:44,07,09,1, 11.9,1,1, 9.783, 10321.702, 345.373, 52772.877 24/05/11,17:44:44,08,09,1, 11.9,1,1, 9.783, 10321.920, 345.450, 52772.780 24/05/11,17:44:44,09,09,1, 11.9,1,1, 9.783, 10322.235, 345.594, 52772.859 24/05/11,17:44:44,10,09,1, 11.9,1,1, 9.783, 10322.041, 345.122, 52772.914 24/05/11,17:44:44,11,09,1, 11.9,1,1, 9.783, 10322.153, 345.323, 52772.548 24/05/11,17:44:44,12,09,1, 11.9,1,1, 9.783, 10322.011, 345.183, 52772.605 24/05/11,17:44:44,13,09,1, 11.9,1,1, 9.783, 10321.714, 345.044, 52772.419 24/05/11,17:44:44,14,09,1, 11.9,1,1, 9.783, 10321.982, 345.414, 52772.414 24/05/11,17:44:44,15,09,1, 11.9,1,1, 9.783, 10321.897, 345.165, 52772.654 24/05/11,17:44:44,16,09,1, 11.9,1,1, 9.783, 10322.134, 345.227, 52772.765 24/05/11,17:44:44,17,09,1, 11.9,1,1, 9.783, 10322.413, 345.290, 52772.859 24/05/11,17:44:44,18,09,1, 11.9,1,1, 9.783, 10322.272, 344.889, 52772.769 24/05/11,17:44:44,19,09,1, 11.9,1,1, 9.783, 10322.364, 345.060, 52772.332 24/05/11,17:44:45,00,10,1, 11.9,1,1, 9.780, 10322.357, 345.060, 52772.332 24/05/11,17:44:45,01,10,1, 11.9,1,1, 9.780, 10324.199, 342.718, 52771.306 24/05/11,17:44:45,02,10,1, 11.9,1,1, 9.780, 10323.882, 342.303, 52771.152 24/05/11,17:44:45,03,10,1, 11.9,1,1, 9.780, 10323.973, 342.519, 52770.845 24/05/11,17:44:45,04,10,1, 11.9,1,1, 9.780, 10323.778, 342.391, 52770.907 24/05/11,17:44:45,05,10,1, 11.9,1,1, 9.780, 10323.635, 342.315, 52770.822 24/05/11,17:44:45,06,10,1, 11.9,1,1, 9.780, 10323.940, 342.624, 52770.955 24/05/11,17:44:45,07,10,1, 11.9,1,1, 9.780, 10323.953, 342.335, 52771.209 24/05/11,17:44:45,08,10,1, 11.9,1,1, 9.780, 10324.147, 342.442, 52771.106 24/05/11,17:44:45,09,10,1, 11.9,1,1, 9.780, 10324.371, 342.371, 52771.024 24/05/11,17:44:45,10,10,1, 11.9,1,1, 9.780, 10324.086, 341.916, 52770.896 24/05/11,17:44:45,11,10,1, 11.9,1,1, 9.780, 10324.119, 342.175, 52770.614 24/05/11,17:44:45,12,10,1, 11.9,1,1, 9.780, 10323.985, 342.004, 52770.631 24/05/11,17:44:45,13,10,1, 11.9,1,1, 9.780, 10323.873, 341.968, 52770.498 24/05/11,17:44:45,14,10,1, 11.9,1,1, 9.780, 10324.194, 342.254, 52770.604 24/05/11,17:44:45,15,10,1, 11.9,1,1, 9.780, 10324.164, 341.924, 52770.952 24/05/11,17:44:45,16,10,1, 11.9,1,1, 9.780, 10324.414, 342.049, 52770.855 24/05/11,17:44:45,17,10,1, 11.9,1,1, 9.780, 10324.565, 341.983, 52770.876 24/05/11,17:44:45,18,10,1, 11.9,1,1, 9.780, 10324.264, 341.568, 52770.687 24/05/11,17:44:45,19,10,1, 11.9,1,1, 9.780, 10324.402, 341.849, 52770.380 24/05/11,17:44:46,00,10,1, 12.0,1,1, 9.784, 10324.402, 341.849, 52770.380 24/05/11,17:44:46,01,10,1, 12.0,1,1, 9.784, 10326.252, 339.074, 52769.300 24/05/11,17:44:46,02,10,1, 12.0,1,1, 9.784, 10325.904, 338.758, 52769.003 24/05/11,17:44:46,03,10,1, 12.0,1,1, 9.784, 10326.027, 339.071, 52768.735 24/05/11,17:44:46,04,10,1, 12.0,1,1, 9.784, 10325.785, 338.834, 52768.821 24/05/11,17:44:46,05,10,1, 12.0,1,1, 9.784, 10325.847, 338.922, 52768.928 24/05/11,17:44:46,06,10,1, 12.0,1,1, 9.784, 10326.244, 339.130, 52769.078 24/05/11,17:44:46,07,10,1, 12.0,1,1, 9.784, 10326.198, 338.756, 52769.311 24/05/11,17:44:46,08,10,1, 12.0,1,1, 9.784, 10326.410, 338.922, 52769.141 24/05/11,17:44:46,09,10,1, 12.0,1,1, 9.784, 10326.474, 338.767, 52769.068 24/05/11,17:44:46,10,10,1, 12.0,1,1, 9.784, 10326.155, 338.425, 52768.838 24/05/11,17:44:46,11,10,1, 12.0,1,1, 9.784, 10326.268, 338.779, 52768.574 24/05/11,17:44:46,12,10,1, 12.0,1,1, 9.784, 10326.138, 338.552, 52768.655 24/05/11,17:44:46,13,10,1, 12.0,1,1, 9.784, 10326.026, 338.566, 52768.621 24/05/11,17:44:46,14,10,1, 12.0,1,1, 9.784, 10326.513, 338.845, 52769.033 24/05/11,17:44:46,15,10,1, 12.0,1,1, 9.784, 10326.393, 338.433, 52769.038 24/05/11,17:44:46,16,10,1, 12.0,1,1, 9.784, 10326.593, 338.539, 52768.884 24/05/11,17:44:46,17,10,1, 12.0,1,1, 9.784, 10326.736, 338.473, 52768.916 24/05/11,17:44:46,18,10,1, 12.0,1,1, 9.784, 10326.285, 338.127, 52768.484 24/05/11,17:44:46,19,10,1, 12.0,1,1, 9.784, 10326.474, 338.466, 52768.433 24/05/11,17:44:47,00,10,1, 11.9,1,1, 9.769, 10326.471, 338.466, 52768.433 24/05/11,17:44:47,01,10,1, 11.9,1,1, 9.769, 10328.964, 336.184, 52767.221 24/05/11,17:44:47,02,10,1, 11.9,1,1, 9.769, 10328.517, 335.818, 52766.699 24/05/11,17:44:47,03,10,1, 11.9,1,1, 9.769, 10328.750, 336.297, 52766.863 24/05/11,17:44:47,04,10,1, 11.9,1,1, 9.769, 10328.693, 336.012, 52766.935 24/05/11,17:44:47,05,10,1, 11.9,1,1, 9.769, 10328.684, 336.071, 52766.853 24/05/11,17:44:47,06,10,1, 11.9,1,1, 9.769, 10329.235, 336.236, 52767.222 24/05/11,17:44:47,07,10,1, 11.9,1,1, 9.769, 10329.057, 335.787, 52767.096 24/05/11,17:44:47,08,10,1, 11.9,1,1, 9.769, 10329.211, 335.947, 52767.040 24/05/11,17:44:47,09,10,1, 11.9,1,1, 9.769, 10329.298, 335.890, 52767.029 24/05/11,17:44:47,10,10,1, 11.9,1,1, 9.769, 10328.812, 335.528, 52766.484 24/05/11,17:44:47,11,10,1, 11.9,1,1, 9.769, 10329.081, 335.945, 52766.675 24/05/11,17:44:47,12,10,1, 11.9,1,1, 9.769, 10328.996, 335.709, 52766.703 24/05/11,17:44:47,13,10,1, 11.9,1,1, 9.769, 10329.021, 335.803, 52766.680 24/05/11,17:44:47,14,10,1, 11.9,1,1, 9.769, 10329.583, 335.994, 52767.150 24/05/11,17:44:47,15,10,1, 11.9,1,1, 9.769, 10329.369, 335.532, 52766.905 24/05/11,17:44:47,16,10,1, 11.9,1,1, 9.769, 10329.541, 335.727, 52766.785 24/05/11,17:44:47,17,10,1, 11.9,1,1, 9.769, 10329.626, 335.576, 52766.788 24/05/11,17:44:47,18,10,1, 11.9,1,1, 9.769, 10329.214, 335.307, 52766.341 24/05/11,17:44:47,19,10,1, 11.9,1,1, 9.769, 10329.415, 335.651, 52766.540 24/05/11,17:44:48,00,09,1, 11.9,1,1, 9.780, 10329.409, 335.651, 52766.540 24/05/11,17:44:48,01,09,1, 11.9,1,1, 9.780, 10331.929, 333.401, 52764.318 24/05/11,17:44:48,02,09,1, 11.9,1,1, 9.780, 10332.748, 333.457, 52765.947 24/05/11,17:44:48,03,09,1, 11.9,1,1, 9.780, 10332.571, 333.490, 52763.706 24/05/11,17:44:48,04,09,1, 11.9,1,1, 9.780, 10332.026, 333.473, 52765.197 24/05/11,17:44:48,05,09,1, 11.9,1,1, 9.780, 10333.329, 333.537, 52765.730 24/05/11,17:44:48,06,09,1, 11.9,1,1, 9.780, 10332.659, 333.470, 52763.999 24/05/11,17:44:48,07,09,1, 11.9,1,1, 9.780, 10332.922, 333.335, 52766.204 24/05/11,17:44:48,08,09,1, 11.9,1,1, 9.780, 10333.566, 333.293, 52764.675 24/05/11,17:44:48,09,09,1, 11.9,1,1, 9.780, 10332.374, 333.122, 52764.063 24/05/11,17:44:48,10,09,1, 11.9,1,1, 9.780, 10333.199, 333.165, 52765.748 24/05/11,17:44:48,11,09,1, 11.9,1,1, 9.780, 10333.054, 333.273, 52763.679 24/05/11,17:44:48,12,09,1, 11.9,1,1, 9.780, 10332.491, 333.241, 52765.113 24/05/11,17:44:48,13,09,1, 11.9,1,1, 9.780, 10333.843, 333.314, 52765.590 24/05/11,17:44:48,14,09,1, 11.9,1,1, 9.780, 10333.070, 333.149, 52763.878 24/05/11,17:44:48,15,09,1, 11.9,1,1, 9.780, 10333.363, 333.066, 52765.929 24/05/11,17:44:48,16,09,1, 11.9,1,1, 9.780, 10334.044, 333.004, 52764.573 24/05/11,17:44:48,17,09,1, 11.9,1,1, 9.780, 10332.810, 332.818, 52763.944 24/05/11,17:44:48,18,09,1, 11.9,1,1, 9.780, 10333.585, 332.988, 52766.205 24/05/11,17:44:48,19,09,1, 11.9,1,1, 9.780, 10333.483, 332.869, 52762.824 24/05/11,17:44:49,00,08,1, 11.9,1,1, 9.782, 10333.481, 332.869, 52762.824 24/05/11,17:44:49,01,08,1, 11.9,1,1, 9.782, 10336.079, 330.242, 52761.253 24/05/11,17:44:49,02,08,1, 11.9,1,1, 9.782, 10337.000, 330.585, 52764.539 24/05/11,17:44:49,03,08,1, 11.9,1,1, 9.782, 10337.535, 330.537, 52761.822 24/05/11,17:44:49,04,08,1, 11.9,1,1, 9.782, 10336.073, 330.362, 52762.456 24/05/11,17:44:49,05,08,1, 11.9,1,1, 9.782, 10338.108, 330.740, 52764.734 24/05/11,17:44:49,06,08,1, 11.9,1,1, 9.782, 10337.314, 330.319, 52761.487 24/05/11,17:44:49,07,08,1, 11.9,1,1, 9.782, 10336.858, 330.325, 52763.977 24/05/11,17:44:49,08,08,1, 11.9,1,1, 9.782, 10338.516, 330.412, 52763.402 24/05/11,17:44:49,09,08,1, 11.9,1,1, 9.782, 10336.523, 330.017, 52761.142 24/05/11,17:44:49,10,08,1, 11.9,1,1, 9.782, 10337.412, 330.394, 52764.364 24/05/11,17:44:49,11,08,1, 11.9,1,1, 9.782, 10338.013, 330.275, 52761.698 24/05/11,17:44:49,12,08,1, 11.9,1,1, 9.782, 10336.517, 330.152, 52762.369 24/05/11,17:44:49,13,08,1, 11.9,1,1, 9.782, 10338.571, 330.519, 52764.607 24/05/11,17:44:49,14,08,1, 11.9,1,1, 9.782, 10337.743, 330.060, 52761.310 24/05/11,17:44:49,15,08,1, 11.9,1,1, 9.782, 10337.283, 330.116, 52763.792 24/05/11,17:44:49,16,08,1, 11.9,1,1, 9.782, 10338.918, 330.174, 52763.235 24/05/11,17:44:49,17,08,1, 11.9,1,1, 9.782, 10336.973, 329.749, 52760.901 24/05/11,17:44:49,18,08,1, 11.9,1,1, 9.782, 10337.893, 330.144, 52764.201 24/05/11,17:44:49,19,08,1, 11.9,1,1, 9.782, 10338.396, 329.996, 52761.565 24/05/11,17:44:50,00,08,1, 11.9,1,1, 9.780, 10338.396, 329.996, 52761.565 24/05/11,17:44:50,01,08,1, 11.9,1,1, 9.780, 10340.079, 327.845, 52759.432 24/05/11,17:44:50,02,08,1, 11.9,1,1, 9.780, 10341.133, 328.241, 52762.811 24/05/11,17:44:50,03,08,1, 11.9,1,1, 9.780, 10341.573, 328.071, 52760.112 24/05/11,17:44:50,04,08,1, 11.9,1,1, 9.780, 10340.122, 327.997, 52760.868 24/05/11,17:44:50,05,08,1, 11.9,1,1, 9.780, 10342.283, 328.343, 52763.012 24/05/11,17:44:50,06,08,1, 11.9,1,1, 9.780, 10341.265, 327.878, 52759.502 24/05/11,17:44:50,07,08,1, 11.9,1,1, 9.780, 10341.138, 327.886, 52761.923 24/05/11,17:44:50,08,08,1, 11.9,1,1, 9.780, 10342.214, 328.019, 52761.298 24/05/11,17:44:50,09,08,1, 11.9,1,1, 9.780, 10340.663, 327.712, 52759.791 24/05/11,17:44:50,10,08,1, 11.9,1,1, 9.780, 10341.383, 327.931, 52762.141 24/05/11,17:44:50,11,08,1, 11.9,1,1, 9.780, 10341.757, 327.934, 52760.173 24/05/11,17:44:50,12,08,1, 11.9,1,1, 9.780, 10340.773, 327.798, 52760.892 24/05/11,17:44:50,13,08,1, 11.9,1,1, 9.780, 10342.311, 328.036, 52762.306 24/05/11,17:44:50,14,08,1, 11.9,1,1, 9.780, 10341.693, 327.709, 52760.028 24/05/11,17:44:50,15,08,1, 11.9,1,1, 9.780, 10341.377, 327.644, 52761.765 24/05/11,17:44:50,16,08,1, 11.9,1,1, 9.780, 10342.543, 327.740, 52761.143 24/05/11,17:44:50,17,08,1, 11.9,1,1, 9.780, 10341.038, 327.472, 52759.678 24/05/11,17:44:50,18,08,1, 11.9,1,1, 9.780, 10341.757, 327.717, 52762.029 24/05/11,17:44:50,19,08,1, 11.9,1,1, 9.780, 10342.125, 327.718, 52760.093 24/05/11,17:44:51,00,08,1, 11.9,1,1, 9.783, 10342.118, 327.718, 52760.093 24/05/11,17:44:51,01,08,1, 11.9,1,1, 9.783, 10344.012, 325.401, 52758.262 24/05/11,17:44:51,02,08,1, 11.9,1,1, 9.783, 10344.889, 325.632, 52760.593 24/05/11,17:44:51,03,08,1, 11.9,1,1, 9.783, 10345.206, 325.673, 52758.655 24/05/11,17:44:51,04,08,1, 11.9,1,1, 9.783, 10344.285, 325.480, 52759.460 24/05/11,17:44:51,05,08,1, 11.9,1,1, 9.783, 10345.890, 325.740, 52760.839 24/05/11,17:44:51,06,08,1, 11.9,1,1, 9.783, 10345.149, 325.375, 52758.430 24/05/11,17:44:51,07,08,1, 11.9,1,1, 9.783, 10344.935, 325.291, 52760.266 24/05/11,17:44:51,08,08,1, 11.9,1,1, 9.783, 10346.015, 325.451, 52759.418 24/05/11,17:44:51,09,08,1, 11.9,1,1, 9.783, 10344.489, 325.069, 52758.052 24/05/11,17:44:51,10,08,1, 11.9,1,1, 9.783, 10345.311, 325.337, 52760.353 24/05/11,17:44:51,11,08,1, 11.9,1,1, 9.783, 10345.693, 325.360, 52758.484 24/05/11,17:44:51,12,08,1, 11.9,1,1, 9.783, 10344.731, 325.176, 52759.358 24/05/11,17:44:51,13,08,1, 11.9,1,1, 9.783, 10346.333, 325.410, 52760.560 24/05/11,17:44:51,14,08,1, 11.9,1,1, 9.783, 10345.593, 325.078, 52758.098 24/05/11,17:44:51,15,08,1, 11.9,1,1, 9.783, 10345.350, 324.993, 52760.039 24/05/11,17:44:51,16,08,1, 11.9,1,1, 9.783, 10346.439, 325.071, 52759.251 24/05/11,17:44:51,17,08,1, 11.9,1,1, 9.783, 10344.944, 324.760, 52758.019 24/05/11,17:44:51,18,08,1, 11.9,1,1, 9.783, 10345.724, 325.015, 52760.266 24/05/11,17:44:51,19,08,1, 11.9,1,1, 9.783, 10346.068, 324.974, 52758.269 24/05/11,17:44:52,00,07,1, 11.9,1,1, 9.781, 10346.065, 324.974, 52758.269 24/05/11,17:44:52,01,07,1, 11.9,1,1, 9.781, 10348.875, 321.873, 52756.025 24/05/11,17:44:52,02,07,1, 11.9,1,1, 9.781, 10349.808, 322.164, 52758.378 24/05/11,17:44:52,03,07,1, 11.9,1,1, 9.781, 10350.101, 322.145, 52756.287 24/05/11,17:44:52,04,07,1, 11.9,1,1, 9.781, 10349.166, 321.946, 52757.219 24/05/11,17:44:52,05,07,1, 11.9,1,1, 9.781, 10350.817, 322.145, 52758.474 24/05/11,17:44:52,06,07,1, 11.9,1,1, 9.781, 10350.011, 321.855, 52756.109 24/05/11,17:44:52,07,07,1, 11.9,1,1, 9.781, 10349.869, 321.708, 52758.073 24/05/11,17:44:52,08,07,1, 11.9,1,1, 9.781, 10350.867, 321.804, 52757.090 24/05/11,17:44:52,09,07,1, 11.9,1,1, 9.781, 10349.394, 321.520, 52755.778 24/05/11,17:44:52,10,07,1, 11.9,1,1, 9.781, 10350.288, 321.763, 52758.153 24/05/11,17:44:52,11,07,1, 11.9,1,1, 9.781, 10350.563, 321.770, 52756.087 24/05/11,17:44:52,12,07,1, 11.9,1,1, 9.781, 10349.673, 321.579, 52757.012 24/05/11,17:44:52,13,07,1, 11.9,1,1, 9.781, 10351.268, 321.779, 52758.133 24/05/11,17:44:52,14,07,1, 11.9,1,1, 9.781, 10350.551, 321.421, 52755.817 24/05/11,17:44:52,15,07,1, 11.9,1,1, 9.781, 10350.342, 321.401, 52757.783 24/05/11,17:44:52,16,07,1, 11.9,1,1, 9.781, 10351.353, 321.470, 52756.810 24/05/11,17:44:52,17,07,1, 11.9,1,1, 9.781, 10349.900, 321.179, 52755.538 24/05/11,17:44:52,18,07,1, 11.9,1,1, 9.781, 10350.764, 321.466, 52757.875 24/05/11,17:44:52,19,07,1, 11.9,1,1, 9.781, 10351.023, 321.407, 52755.775 24/05/11,17:44:53,00,08,1, 11.9,1,1, 9.776, 10351.021, 321.407, 52755.775 24/05/11,17:44:53,01,08,1, 11.9,1,1, 9.776, 10353.477, 318.031, 52754.242 24/05/11,17:44:53,02,08,1, 11.9,1,1, 9.776, 10354.571, 318.135, 52755.720 24/05/11,17:44:53,03,08,1, 11.9,1,1, 9.776, 10354.260, 318.138, 52753.503 24/05/11,17:44:53,04,08,1, 11.9,1,1, 9.776, 10354.016, 318.066, 52755.417 24/05/11,17:44:53,05,08,1, 11.9,1,1, 9.776, 10355.284, 318.023, 52755.200 24/05/11,17:44:53,06,08,1, 11.9,1,1, 9.776, 10354.263, 317.862, 52753.812 24/05/11,17:44:53,07,08,1, 11.9,1,1, 9.776, 10354.680, 317.771, 52755.871 24/05/11,17:44:53,08,08,1, 11.9,1,1, 9.776, 10355.018, 317.688, 52753.803 24/05/11,17:44:53,09,08,1, 11.9,1,1, 9.776, 10353.858, 317.605, 52753.966 24/05/11,17:44:53,10,08,1, 11.9,1,1, 9.776, 10354.959, 317.687, 52755.392 24/05/11,17:44:53,11,08,1, 11.9,1,1, 9.776, 10354.591, 317.690, 52753.238 24/05/11,17:44:53,12,08,1, 11.9,1,1, 9.776, 10354.364, 317.637, 52755.178 24/05/11,17:44:53,13,08,1, 11.9,1,1, 9.776, 10355.676, 317.633, 52754.990 24/05/11,17:44:53,14,08,1, 11.9,1,1, 9.776, 10354.683, 317.420, 52753.530 24/05/11,17:44:53,15,08,1, 11.9,1,1, 9.776, 10355.129, 317.335, 52755.624 24/05/11,17:44:53,16,08,1, 11.9,1,1, 9.776, 10355.399, 317.273, 52753.578 24/05/11,17:44:53,17,08,1, 11.9,1,1, 9.776, 10354.274, 317.158, 52753.641 24/05/11,17:44:53,18,08,1, 11.9,1,1, 9.776, 10355.301, 317.286, 52755.202 24/05/11,17:44:53,19,08,1, 11.9,1,1, 9.776, 10354.932, 317.208, 52752.929 24/05/11,17:44:54,00,08,1, 11.9,1,1, 9.779, 10354.927, 317.208, 52752.929 24/05/11,17:44:54,01,08,1, 11.9,1,1, 9.779, 10357.121, 313.636, 52751.717 24/05/11,17:44:54,02,08,1, 11.9,1,1, 9.779, 10358.170, 313.736, 52753.179 24/05/11,17:44:54,03,08,1, 11.9,1,1, 9.779, 10357.782, 313.732, 52750.923 24/05/11,17:44:54,04,08,1, 11.9,1,1, 9.779, 10357.597, 313.716, 52752.895 24/05/11,17:44:54,05,08,1, 11.9,1,1, 9.779, 10358.819, 313.664, 52752.724 24/05/11,17:44:54,06,08,1, 11.9,1,1, 9.779, 10357.888, 313.453, 52751.297 24/05/11,17:44:54,07,08,1, 11.9,1,1, 9.779, 10358.279, 313.359, 52753.418 24/05/11,17:44:54,08,08,1, 11.9,1,1, 9.779, 10358.606, 313.291, 52751.320 24/05/11,17:44:54,09,08,1, 11.9,1,1, 9.779, 10357.408, 313.214, 52751.313 24/05/11,17:44:54,10,08,1, 11.9,1,1, 9.779, 10358.527, 313.307, 52752.768 24/05/11,17:44:54,11,08,1, 11.9,1,1, 9.779, 10358.197, 313.280, 52750.712 24/05/11,17:44:54,12,08,1, 11.9,1,1, 9.779, 10357.927, 313.263, 52752.674 24/05/11,17:44:54,13,08,1, 11.9,1,1, 9.779, 10359.144, 313.248, 52752.545 24/05/11,17:44:54,14,08,1, 11.9,1,1, 9.779, 10358.178, 313.053, 52751.028 24/05/11,17:44:54,15,08,1, 11.9,1,1, 9.779, 10358.648, 312.953, 52753.046 24/05/11,17:44:54,16,08,1, 11.9,1,1, 9.779, 10358.930, 312.882, 52751.091 24/05/11,17:44:54,17,08,1, 11.9,1,1, 9.779, 10357.865, 312.823, 52751.223 24/05/11,17:44:54,18,08,1, 11.9,1,1, 9.779, 10358.909, 312.897, 52752.721 24/05/11,17:44:54,19,08,1, 11.9,1,1, 9.779, 10358.550, 312.881, 52750.424 24/05/11,17:44:55,00,09,1, 11.8,1,1, 9.779, 10358.548, 312.881, 52750.424 24/05/11,17:44:55,01,09,1, 11.8,1,1, 9.779, 10360.992, 309.715, 52749.195 24/05/11,17:44:55,02,09,1, 11.8,1,1, 9.779, 10362.065, 309.783, 52750.665 24/05/11,17:44:55,03,09,1, 11.8,1,1, 9.779, 10361.730, 309.787, 52748.453 24/05/11,17:44:55,04,09,1, 11.8,1,1, 9.779, 10361.483, 309.820, 52750.468 24/05/11,17:44:55,05,09,1, 11.8,1,1, 9.779, 10362.756, 309.801, 52750.277 24/05/11,17:44:55,06,09,1, 11.8,1,1, 9.779, 10361.798, 309.598, 52748.727 24/05/11,17:44:55,07,09,1, 11.8,1,1, 9.779, 10362.260, 309.571, 52750.929 24/05/11,17:44:55,08,09,1, 11.8,1,1, 9.779, 10362.647, 309.494, 52748.945 24/05/11,17:44:55,09,09,1, 11.8,1,1, 9.779, 10361.454, 309.373, 52748.963 24/05/11,17:44:55,10,09,1, 11.8,1,1, 9.779, 10362.505, 309.473, 52750.474 24/05/11,17:44:55,11,09,1, 11.8,1,1, 9.779, 10362.206, 309.478, 52748.226 24/05/11,17:44:55,12,09,1, 11.8,1,1, 9.779, 10361.893, 309.433, 52750.115 24/05/11,17:44:55,13,09,1, 11.8,1,1, 9.779, 10363.183, 309.497, 52750.066 24/05/11,17:44:55,14,09,1, 11.8,1,1, 9.779, 10362.285, 309.314, 52748.522 24/05/11,17:44:55,15,09,1, 11.8,1,1, 9.779, 10362.694, 309.215, 52750.728 24/05/11,17:44:55,16,09,1, 11.8,1,1, 9.779, 10363.095, 309.191, 52748.660 24/05/11,17:44:55,17,09,1, 11.8,1,1, 9.779, 10361.847, 309.030, 52748.701 24/05/11,17:44:55,18,09,1, 11.8,1,1, 9.779, 10362.946, 309.117, 52750.205 24/05/11,17:44:55,19,09,1, 11.8,1,1, 9.779, 10362.591, 309.134, 52747.892 24/05/11,17:44:56,00,10,1, 12.0,1,1, 9.769, 10362.587, 309.134, 52747.892 24/05/11,17:44:56,01,10,1, 12.0,1,1, 9.769, 10365.618, 306.830, 52746.791 24/05/11,17:44:56,02,10,1, 12.0,1,1, 9.769, 10366.665, 306.941, 52748.409 24/05/11,17:44:56,03,10,1, 12.0,1,1, 9.769, 10366.305, 306.962, 52746.073 24/05/11,17:44:56,04,10,1, 12.0,1,1, 9.769, 10366.051, 306.936, 52747.967 24/05/11,17:44:56,05,10,1, 12.0,1,1, 9.769, 10367.390, 306.973, 52747.929 24/05/11,17:44:56,06,10,1, 12.0,1,1, 9.769, 10366.405, 306.795, 52746.371 24/05/11,17:44:56,07,10,1, 12.0,1,1, 9.769, 10366.873, 306.777, 52748.691 24/05/11,17:44:56,08,10,1, 12.0,1,1, 9.769, 10367.310, 306.677, 52746.692 24/05/11,17:44:56,09,10,1, 12.0,1,1, 9.769, 10366.079, 306.618, 52746.548 24/05/11,17:44:56,10,10,1, 12.0,1,1, 9.769, 10367.111, 306.694, 52748.098 24/05/11,17:44:56,11,10,1, 12.0,1,1, 9.769, 10366.774, 306.693, 52745.750 24/05/11,17:44:56,12,10,1, 12.0,1,1, 9.769, 10366.489, 306.733, 52747.706 24/05/11,17:44:56,13,10,1, 12.0,1,1, 9.769, 10367.805, 306.742, 52747.790 24/05/11,17:44:56,14,10,1, 12.0,1,1, 9.769, 10366.926, 306.513, 52746.156 24/05/11,17:44:56,15,10,1, 12.0,1,1, 9.769, 10367.264, 306.440, 52748.175 24/05/11,17:44:56,16,10,1, 12.0,1,1, 9.769, 10367.733, 306.417, 52746.447 24/05/11,17:44:56,17,10,1, 12.0,1,1, 9.769, 10366.572, 306.334, 52746.297 24/05/11,17:44:56,18,10,1, 12.0,1,1, 9.769, 10367.534, 306.423, 52747.812 24/05/11,17:44:56,19,10,1, 12.0,1,1, 9.769, 10367.290, 306.476, 52745.692 24/05/11,17:44:57,00,09,1, 11.9,1,1, 9.773, 10367.285, 306.476, 52745.692 24/05/11,17:44:57,01,09,1, 11.9,1,1, 9.773, 10369.900, 304.423, 52744.508 24/05/11,17:44:57,02,09,1, 11.9,1,1, 9.773, 10370.923, 304.545, 52746.040 24/05/11,17:44:57,03,09,1, 11.9,1,1, 9.773, 10370.619, 304.547, 52743.785 24/05/11,17:44:57,04,09,1, 11.9,1,1, 9.773, 10370.258, 304.548, 52745.680 24/05/11,17:44:57,05,09,1, 11.9,1,1, 9.773, 10371.555, 304.603, 52745.807 24/05/11,17:44:57,06,09,1, 11.9,1,1, 9.773, 10370.690, 304.451, 52744.137 24/05/11,17:44:57,07,09,1, 11.9,1,1, 9.773, 10371.045, 304.384, 52746.350 24/05/11,17:44:57,08,09,1, 11.9,1,1, 9.773, 10371.408, 304.437, 52744.927 24/05/11,17:44:57,09,09,1, 11.9,1,1, 9.773, 10370.768, 304.244, 52744.549 24/05/11,17:44:57,10,09,1, 11.9,1,1, 9.773, 10370.932, 304.282, 52745.462 24/05/11,17:44:57,11,09,1, 11.9,1,1, 9.773, 10371.398, 304.455, 52744.703 24/05/11,17:44:57,12,09,1, 11.9,1,1, 9.773, 10370.738, 304.178, 52744.902 24/05/11,17:44:57,13,09,1, 11.9,1,1, 9.773, 10371.472, 304.421, 52745.564 24/05/11,17:44:57,14,09,1, 11.9,1,1, 9.773, 10371.517, 304.340, 52744.655 24/05/11,17:44:57,15,09,1, 11.9,1,1, 9.773, 10371.099, 304.106, 52745.221 24/05/11,17:44:57,16,09,1, 11.9,1,1, 9.773, 10371.835, 304.295, 52745.160 24/05/11,17:44:57,17,09,1, 11.9,1,1, 9.773, 10371.240, 304.059, 52744.284 24/05/11,17:44:57,18,09,1, 11.9,1,1, 9.773, 10371.251, 304.027, 52745.127 24/05/11,17:44:57,19,09,1, 11.9,1,1, 9.773, 10371.785, 304.260, 52744.564 24/05/11,17:44:58,00,09,1, 11.9,1,1, 9.782, 10371.783, 304.260, 52744.564 24/05/11,17:44:58,01,09,1, 11.9,1,1, 9.782, 10374.462, 302.645, 52742.564 24/05/11,17:44:58,02,09,1, 11.9,1,1, 9.782, 10374.410, 302.660, 52743.362 24/05/11,17:44:58,03,09,1, 11.9,1,1, 9.782, 10374.973, 302.906, 52742.684 24/05/11,17:44:58,04,09,1, 11.9,1,1, 9.782, 10374.335, 302.601, 52742.718 24/05/11,17:44:58,05,09,1, 11.9,1,1, 9.782, 10375.018, 302.836, 52743.459 24/05/11,17:44:58,06,09,1, 11.9,1,1, 9.782, 10375.134, 302.802, 52742.611 24/05/11,17:44:58,07,09,1, 11.9,1,1, 9.782, 10374.712, 302.502, 52743.125 24/05/11,17:44:58,08,09,1, 11.9,1,1, 9.782, 10375.445, 302.777, 52743.169 24/05/11,17:44:58,09,09,1, 11.9,1,1, 9.782, 10374.899, 302.504, 52742.263 24/05/11,17:44:58,10,09,1, 11.9,1,1, 9.782, 10374.821, 302.501, 52743.038 24/05/11,17:44:58,11,09,1, 11.9,1,1, 9.782, 10375.418, 302.711, 52742.669 24/05/11,17:44:58,12,09,1, 11.9,1,1, 9.782, 10374.693, 302.462, 52742.587 24/05/11,17:44:58,13,09,1, 11.9,1,1, 9.782, 10375.380, 302.700, 52743.314 24/05/11,17:44:58,14,09,1, 11.9,1,1, 9.782, 10375.537, 302.675, 52742.335 24/05/11,17:44:58,15,09,1, 11.9,1,1, 9.782, 10375.097, 302.366, 52742.820 24/05/11,17:44:58,16,09,1, 11.9,1,1, 9.782, 10375.884, 302.625, 52742.981 24/05/11,17:44:58,17,09,1, 11.9,1,1, 9.782, 10375.244, 302.344, 52741.985 24/05/11,17:44:58,18,09,1, 11.9,1,1, 9.782, 10375.264, 302.396, 52742.814 24/05/11,17:44:58,19,09,1, 11.9,1,1, 9.782, 10375.842, 302.600, 52742.405 24/05/11,17:44:59,00,09,1, 11.8,1,1, 9.780, 10375.838, 302.600, 52742.405 24/05/11,17:44:59,01,09,1, 11.8,1,1, 9.780, 10379.008, 301.400, 52740.582 24/05/11,17:44:59,02,09,1, 11.8,1,1, 9.780, 10378.418, 301.437, 52741.391 24/05/11,17:44:59,03,09,1, 11.8,1,1, 9.780, 10379.953, 301.683, 52741.221 24/05/11,17:44:59,04,09,1, 11.8,1,1, 9.780, 10378.441, 301.182, 52739.582 24/05/11,17:44:59,05,09,1, 11.8,1,1, 9.780, 10379.426, 301.679, 52742.101 24/05/11,17:44:59,06,09,1, 11.8,1,1, 9.780, 10379.986, 301.476, 52740.319 24/05/11,17:44:59,07,09,1, 11.8,1,1, 9.780, 10378.664, 301.190, 52740.324 24/05/11,17:44:59,08,09,1, 11.8,1,1, 9.780, 10380.278, 301.628, 52741.927 24/05/11,17:44:59,09,09,1, 11.8,1,1, 9.780, 10379.430, 301.146, 52739.434 24/05/11,17:44:59,10,09,1, 11.8,1,1, 9.780, 10378.955, 301.307, 52741.093 24/05/11,17:44:59,11,09,1, 11.8,1,1, 9.780, 10380.457, 301.557, 52741.019 24/05/11,17:44:59,12,09,1, 11.8,1,1, 9.780, 10378.972, 301.028, 52739.281 24/05/11,17:44:59,13,09,1, 11.8,1,1, 9.780, 10379.929, 301.589, 52741.913 24/05/11,17:44:59,14,09,1, 11.8,1,1, 9.780, 10380.506, 301.320, 52740.167 24/05/11,17:44:59,15,09,1, 11.8,1,1, 9.780, 10379.106, 301.050, 52740.036 24/05/11,17:44:59,16,09,1, 11.8,1,1, 9.780, 10380.779, 301.540, 52741.787 24/05/11,17:44:59,17,09,1, 11.8,1,1, 9.780, 10379.898, 300.990, 52739.062 24/05/11,17:44:59,18,09,1, 11.8,1,1, 9.780, 10379.442, 301.167, 52740.800 24/05/11,17:44:59,19,09,1, 11.8,1,1, 9.780, 10380.985, 301.452, 52740.771 24/05/11,17:45:00,00,09,1, 11.8,1,1, 9.769, 10380.979, 301.452, 52740.771 24/05/11,17:45:00,01,09,1, 11.8,1,1, 9.769, 10384.032, 299.629, 52737.285 24/05/11,17:45:00,02,09,1, 11.8,1,1, 9.769, 10383.541, 299.793, 52739.057 24/05/11,17:45:00,03,09,1, 11.8,1,1, 9.769, 10385.003, 300.050, 52738.930 24/05/11,17:45:00,04,09,1, 11.8,1,1, 9.769, 10383.607, 299.538, 52737.239 24/05/11,17:45:00,05,09,1, 11.8,1,1, 9.769, 10384.540, 300.014, 52739.854 24/05/11,17:45:00,06,09,1, 11.8,1,1, 9.769, 10385.106, 299.790, 52738.076 24/05/11,17:45:00,07,09,1, 11.8,1,1, 9.769, 10383.776, 299.501, 52737.835 24/05/11,17:45:00,08,09,1, 11.8,1,1, 9.769, 10385.551, 299.900, 52739.235 24/05/11,17:45:00,09,09,1, 11.8,1,1, 9.769, 10384.155, 299.390, 52736.622 24/05/11,17:45:00,10,09,1, 11.8,1,1, 9.769, 10384.437, 299.616, 52739.091 24/05/11,17:45:00,11,09,1, 11.8,1,1, 9.769, 10385.247, 299.725, 52737.496 24/05/11,17:45:00,12,09,1, 11.8,1,1, 9.769, 10383.827, 299.432, 52737.462 24/05/11,17:45:00,13,09,1, 11.8,1,1, 9.769, 10385.523, 299.818, 52739.701 24/05/11,17:45:00,14,09,1, 11.8,1,1, 9.769, 10385.228, 299.551, 52737.123 24/05/11,17:45:00,15,09,1, 11.8,1,1, 9.769, 10384.570, 299.381, 52738.669 24/05/11,17:45:00,16,09,1, 11.8,1,1, 9.769, 10386.046, 299.593, 52738.654 24/05/11,17:45:00,17,09,1, 11.8,1,1, 9.769, 10384.528, 299.167, 52736.436 24/05/11,17:45:00,18,09,1, 11.8,1,1, 9.769, 10385.016, 299.423, 52738.972 24/05/11,17:45:00,19,09,1, 11.8,1,1, 9.769, 10385.750, 299.509, 52737.339 24/05/11,17:45:01,00,08,1, 11.9,1,1, 9.771, 10385.743, 299.509, 52737.339 24/05/11,17:45:01,01,08,1, 11.9,1,1, 9.771, 10388.607, 297.451, 52734.541 24/05/11,17:45:01,02,08,1, 11.9,1,1, 9.771, 10389.046, 297.663, 52736.977 24/05/11,17:45:01,03,08,1, 11.9,1,1, 9.771, 10389.775, 297.721, 52735.347 24/05/11,17:45:01,04,08,1, 11.9,1,1, 9.771, 10388.393, 297.511, 52735.310 24/05/11,17:45:01,05,08,1, 11.9,1,1, 9.771, 10390.027, 297.864, 52737.350 24/05/11,17:45:01,06,08,1, 11.9,1,1, 9.771, 10389.763, 297.580, 52734.932 24/05/11,17:45:01,07,08,1, 11.9,1,1, 9.771, 10389.166, 297.480, 52736.505 24/05/11,17:45:01,08,08,1, 11.9,1,1, 9.771, 10390.594, 297.660, 52736.433 24/05/11,17:45:01,09,08,1, 11.9,1,1, 9.771, 10389.110, 297.219, 52734.216 24/05/11,17:45:01,10,08,1, 11.9,1,1, 9.771, 10389.560, 297.475, 52736.729 24/05/11,17:45:01,11,08,1, 11.9,1,1, 9.771, 10390.235, 297.545, 52735.138 24/05/11,17:45:01,12,08,1, 11.9,1,1, 9.771, 10388.971, 297.302, 52734.988 24/05/11,17:45:01,13,08,1, 11.9,1,1, 9.771, 10390.536, 297.695, 52737.234 24/05/11,17:45:01,14,08,1, 11.9,1,1, 9.771, 10390.223, 297.370, 52734.720 24/05/11,17:45:01,15,08,1, 11.9,1,1, 9.771, 10389.632, 297.234, 52736.228 24/05/11,17:45:01,16,08,1, 11.9,1,1, 9.771, 10391.163, 297.447, 52736.323 24/05/11,17:45:01,17,08,1, 11.9,1,1, 9.771, 10389.591, 297.057, 52734.216 24/05/11,17:45:01,18,08,1, 11.9,1,1, 9.771, 10390.005, 297.254, 52736.559 24/05/11,17:45:01,19,08,1, 11.9,1,1, 9.771, 10390.719, 297.312, 52734.754 24/05/11,17:45:02,00,07,1, 11.9,1,1, 9.780, 10390.717, 297.312, 52734.754 24/05/11,17:45:02,01,07,1, 11.9,1,1, 9.780, 10393.419, 295.267, 52732.428 24/05/11,17:45:02,02,07,1, 11.9,1,1, 9.780, 10393.803, 295.488, 52734.932 24/05/11,17:45:02,03,07,1, 11.9,1,1, 9.780, 10394.549, 295.546, 52733.219 24/05/11,17:45:02,04,07,1, 11.9,1,1, 9.780, 10393.252, 295.379, 52733.245 24/05/11,17:45:02,05,07,1, 11.9,1,1, 9.780, 10394.853, 295.689, 52735.325 24/05/11,17:45:02,06,07,1, 11.9,1,1, 9.780, 10394.534, 295.379, 52732.814 24/05/11,17:45:02,07,07,1, 11.9,1,1, 9.780, 10393.937, 295.233, 52734.397 24/05/11,17:45:02,08,07,1, 11.9,1,1, 9.780, 10395.395, 295.416, 52734.412 24/05/11,17:45:02,09,07,1, 11.9,1,1, 9.780, 10393.838, 295.005, 52732.284 24/05/11,17:45:02,10,07,1, 11.9,1,1, 9.780, 10394.278, 295.233, 52734.665 24/05/11,17:45:02,11,07,1, 11.9,1,1, 9.780, 10395.037, 295.266, 52732.915 24/05/11,17:45:02,12,07,1, 11.9,1,1, 9.780, 10393.666, 295.115, 52732.952 24/05/11,17:45:02,13,07,1, 11.9,1,1, 9.780, 10395.331, 295.429, 52735.067 24/05/11,17:45:02,14,07,1, 11.9,1,1, 9.780, 10394.978, 295.126, 52732.502 24/05/11,17:45:02,15,07,1, 11.9,1,1, 9.780, 10394.413, 295.020, 52734.244 24/05/11,17:45:02,16,07,1, 11.9,1,1, 9.780, 10395.832, 295.215, 52734.264 24/05/11,17:45:02,17,07,1, 11.9,1,1, 9.780, 10394.281, 294.758, 52732.004 24/05/11,17:45:02,18,07,1, 11.9,1,1, 9.780, 10394.755, 295.104, 52734.471 24/05/11,17:45:02,19,07,1, 11.9,1,1, 9.780, 10395.492, 295.109, 52732.858 24/05/11,17:45:03,00,08,1, 11.9,1,1, 9.780, 10395.490, 295.109, 52732.858 24/05/11,17:45:03,01,08,1, 11.9,1,1, 9.780, 10397.739, 293.233, 52730.723 24/05/11,17:45:03,02,08,1, 11.9,1,1, 9.780, 10398.173, 293.534, 52733.225 24/05/11,17:45:03,03,08,1, 11.9,1,1, 9.780, 10398.873, 293.582, 52731.552 24/05/11,17:45:03,04,08,1, 11.9,1,1, 9.780, 10397.551, 293.357, 52731.520 24/05/11,17:45:03,05,08,1, 11.9,1,1, 9.780, 10399.180, 293.711, 52733.664 24/05/11,17:45:03,06,08,1, 11.9,1,1, 9.780, 10398.863, 293.421, 52731.079 24/05/11,17:45:03,07,08,1, 11.9,1,1, 9.780, 10398.244, 293.333, 52732.717 24/05/11,17:45:03,08,08,1, 11.9,1,1, 9.780, 10399.635, 293.517, 52732.686 24/05/11,17:45:03,09,08,1, 11.9,1,1, 9.780, 10398.107, 293.092, 52730.610 24/05/11,17:45:03,10,08,1, 11.9,1,1, 9.780, 10398.567, 293.344, 52733.074 24/05/11,17:45:03,11,08,1, 11.9,1,1, 9.780, 10399.280, 293.409, 52731.446 24/05/11,17:45:03,12,08,1, 11.9,1,1, 9.780, 10397.922, 293.186, 52731.406 24/05/11,17:45:03,13,08,1, 11.9,1,1, 9.780, 10399.569, 293.550, 52733.452 24/05/11,17:45:03,14,08,1, 11.9,1,1, 9.780, 10399.228, 293.298, 52730.998 24/05/11,17:45:03,15,08,1, 11.9,1,1, 9.780, 10398.595, 293.137, 52732.756 24/05/11,17:45:03,16,08,1, 11.9,1,1, 9.780, 10400.058, 293.365, 52732.612 24/05/11,17:45:03,17,08,1, 11.9,1,1, 9.780, 10398.579, 292.960, 52730.459 24/05/11,17:45:03,18,08,1, 11.9,1,1, 9.780, 10398.910, 293.208, 52733.007 24/05/11,17:45:03,19,08,1, 11.9,1,1, 9.780, 10399.650, 293.242, 52731.333 24/05/11,17:45:04,00,10,1, 11.9,1,1, 9.781, 10399.646, 293.242, 52731.333 24/05/11,17:45:04,01,10,1, 11.9,1,1, 9.781, 10401.267, 292.210, 52730.148 24/05/11,17:45:04,02,10,1, 11.9,1,1, 9.781, 10402.367, 292.347, 52731.986 24/05/11,17:45:04,03,10,1, 11.9,1,1, 9.781, 10402.057, 292.306, 52729.297 24/05/11,17:45:04,04,10,1, 11.9,1,1, 9.781, 10401.537, 292.375, 52731.325 24/05/11,17:45:04,05,10,1, 11.9,1,1, 9.781, 10403.059, 292.473, 52731.696 24/05/11,17:45:04,06,10,1, 11.9,1,1, 9.781, 10402.011, 292.290, 52729.742 24/05/11,17:45:04,07,10,1, 11.9,1,1, 9.781, 10402.444, 292.273, 52732.361 24/05/11,17:45:04,08,10,1, 11.9,1,1, 9.781, 10403.077, 292.195, 52730.267 24/05/11,17:45:04,09,10,1, 11.9,1,1, 9.781, 10401.613, 292.108, 52729.976 24/05/11,17:45:04,10,10,1, 11.9,1,1, 9.781, 10402.749, 292.257, 52731.930 24/05/11,17:45:04,11,10,1, 11.9,1,1, 9.781, 10402.370, 292.210, 52729.145 24/05/11,17:45:04,12,10,1, 11.9,1,1, 9.781, 10401.869, 292.236, 52731.277 24/05/11,17:45:04,13,10,1, 11.9,1,1, 9.781, 10403.357, 292.363, 52731.553 24/05/11,17:45:04,14,10,1, 11.9,1,1, 9.781, 10402.303, 292.197, 52729.470 24/05/11,17:45:04,15,10,1, 11.9,1,1, 9.781, 10402.802, 292.228, 52732.184 24/05/11,17:45:04,16,10,1, 11.9,1,1, 9.781, 10403.396, 292.141, 52730.106 24/05/11,17:45:04,17,10,1, 11.9,1,1, 9.781, 10401.985, 292.063, 52729.813 24/05/11,17:45:04,18,10,1, 11.9,1,1, 9.781, 10403.133, 292.173, 52731.684 24/05/11,17:45:04,19,10,1, 11.9,1,1, 9.781, 10402.760, 292.174, 52729.144 24/05/11,17:45:05,00,10,1, 11.9,1,1, 9.776, 10402.758, 292.174, 52729.144 24/05/11,17:45:05,01,10,1, 11.9,1,1, 9.776, 10404.699, 291.306, 52728.368 24/05/11,17:45:05,02,10,1, 11.9,1,1, 9.776, 10406.428, 291.587, 52730.700 24/05/11,17:45:05,03,10,1, 11.9,1,1, 9.776, 10405.642, 291.423, 52727.188 24/05/11,17:45:05,04,10,1, 11.9,1,1, 9.776, 10405.160, 291.592, 52730.262 24/05/11,17:45:05,05,10,1, 11.9,1,1, 9.776, 10407.006, 291.607, 52729.900 24/05/11,17:45:05,06,10,1, 11.9,1,1, 9.776, 10405.409, 291.410, 52727.553 24/05/11,17:45:05,07,10,1, 11.9,1,1, 9.776, 10406.352, 291.563, 52731.163 24/05/11,17:45:05,08,10,1, 11.9,1,1, 9.776, 10406.801, 291.282, 52728.031 24/05/11,17:45:05,09,10,1, 11.9,1,1, 9.776, 10405.101, 291.306, 52728.255 24/05/11,17:45:05,10,10,1, 11.9,1,1, 9.776, 10406.811, 291.483, 52730.583 24/05/11,17:45:05,11,10,1, 11.9,1,1, 9.776, 10405.939, 291.333, 52726.857 24/05/11,17:45:05,12,10,1, 11.9,1,1, 9.776, 10405.645, 291.577, 52729.892 24/05/11,17:45:05,13,10,1, 11.9,1,1, 9.776, 10407.444, 291.484, 52729.679 24/05/11,17:45:05,14,10,1, 11.9,1,1, 9.776, 10405.829, 291.299, 52727.417 24/05/11,17:45:05,15,10,1, 11.9,1,1, 9.776, 10406.740, 291.402, 52730.935 24/05/11,17:45:05,16,10,1, 11.9,1,1, 9.776, 10407.216, 291.192, 52727.819 24/05/11,17:45:05,17,10,1, 11.9,1,1, 9.776, 10405.457, 291.173, 52728.084 24/05/11,17:45:05,18,10,1, 11.9,1,1, 9.776, 10407.219, 291.392, 52730.449 24/05/11,17:45:05,19,10,1, 11.9,1,1, 9.776, 10406.360, 291.248, 52726.720 24/05/11,17:45:06,00,10,1, 11.9,1,1, 9.775, 10406.355, 291.248, 52726.720 24/05/11,17:45:06,01,10,1, 11.9,1,1, 9.775, 10408.796, 290.196, 52726.292 24/05/11,17:45:06,02,10,1, 11.9,1,1, 9.775, 10410.531, 290.345, 52728.535 24/05/11,17:45:06,03,10,1, 11.9,1,1, 9.775, 10409.619, 290.201, 52724.939 24/05/11,17:45:06,04,10,1, 11.9,1,1, 9.775, 10409.396, 290.374, 52728.039 24/05/11,17:45:06,05,10,1, 11.9,1,1, 9.775, 10411.157, 290.327, 52727.617 24/05/11,17:45:06,06,10,1, 11.9,1,1, 9.775, 10409.501, 290.098, 52725.314 24/05/11,17:45:06,07,10,1, 11.9,1,1, 9.775, 10410.499, 290.220, 52728.787 24/05/11,17:45:06,08,10,1, 11.9,1,1, 9.775, 10410.844, 289.949, 52725.545 24/05/11,17:45:06,09,10,1, 11.9,1,1, 9.775, 10409.183, 289.956, 52725.995 24/05/11,17:45:06,10,10,1, 11.9,1,1, 9.775, 10410.996, 290.187, 52728.232 24/05/11,17:45:06,11,10,1, 11.9,1,1, 9.775, 10410.024, 290.028, 52724.545 24/05/11,17:45:06,12,10,1, 11.9,1,1, 9.775, 10409.824, 290.208, 52727.633 24/05/11,17:45:06,13,10,1, 11.9,1,1, 9.775, 10411.636, 290.152, 52727.228 24/05/11,17:45:06,14,10,1, 11.9,1,1, 9.775, 10409.939, 289.904, 52725.005 24/05/11,17:45:06,15,10,1, 11.9,1,1, 9.775, 10410.887, 290.023, 52728.523 24/05/11,17:45:06,16,10,1, 11.9,1,1, 9.775, 10411.273, 289.814, 52725.288 24/05/11,17:45:06,17,10,1, 11.9,1,1, 9.775, 10409.610, 289.825, 52725.738 24/05/11,17:45:06,18,10,1, 11.9,1,1, 9.775, 10411.382, 290.046, 52728.014 24/05/11,17:45:06,19,10,1, 11.9,1,1, 9.775, 10410.423, 289.863, 52724.348 24/05/11,17:45:07,00,11,1, 11.9,1,1, 9.778, 10410.419, 289.863, 52724.348 24/05/11,17:45:07,01,11,1, 11.9,1,1, 9.778, 10412.635, 288.647, 52723.563 24/05/11,17:45:07,02,11,1, 11.9,1,1, 9.778, 10414.485, 288.802, 52725.559 24/05/11,17:45:07,03,11,1, 11.9,1,1, 9.778, 10413.504, 288.662, 52722.066 24/05/11,17:45:07,04,11,1, 11.9,1,1, 9.778, 10413.409, 288.826, 52725.298 24/05/11,17:45:07,05,11,1, 11.9,1,1, 9.778, 10415.106, 288.827, 52724.605 24/05/11,17:45:07,06,11,1, 11.9,1,1, 9.778, 10413.466, 288.612, 52722.688 24/05/11,17:45:07,07,11,1, 11.9,1,1, 9.778, 10414.437, 288.717, 52726.045 24/05/11,17:45:07,08,11,1, 11.9,1,1, 9.778, 10414.673, 288.495, 52722.682 24/05/11,17:45:07,09,11,1, 11.9,1,1, 9.778, 10413.045, 288.539, 52723.326 24/05/11,17:45:07,10,11,1, 11.9,1,1, 9.778, 10414.847, 288.720, 52725.454 24/05/11,17:45:07,11,11,1, 11.9,1,1, 9.778, 10413.872, 288.590, 52721.840 24/05/11,17:45:07,12,11,1, 11.9,1,1, 9.778, 10413.755, 288.751, 52725.083 24/05/11,17:45:07,13,11,1, 11.9,1,1, 9.778, 10415.451, 288.647, 52724.469 24/05/11,17:45:07,14,11,1, 11.9,1,1, 9.778, 10413.761, 288.443, 52722.330 24/05/11,17:45:07,15,11,1, 11.9,1,1, 9.778, 10414.827, 288.566, 52725.694 24/05/11,17:45:07,16,11,1, 11.9,1,1, 9.778, 10414.995, 288.361, 52722.396 24/05/11,17:45:07,17,11,1, 11.9,1,1, 9.778, 10413.425, 288.384, 52722.960 24/05/11,17:45:07,18,11,1, 11.9,1,1, 9.778, 10415.193, 288.536, 52724.981 24/05/11,17:45:07,19,11,1, 11.9,1,1, 9.778, 10414.245, 288.376, 52721.442 24/05/11,17:45:08,00,11,1, 11.9,1,1, 9.776, 10414.240, 288.376, 52721.442 24/05/11,17:45:08,01,11,1, 11.9,1,1, 9.776, 10416.303, 287.688, 52720.815 24/05/11,17:45:08,02,11,1, 11.9,1,1, 9.776, 10418.172, 287.827, 52722.630 24/05/11,17:45:08,03,11,1, 11.9,1,1, 9.776, 10417.172, 287.748, 52719.067 24/05/11,17:45:08,04,11,1, 11.9,1,1, 9.776, 10417.161, 287.909, 52722.462 24/05/11,17:45:08,05,11,1, 11.9,1,1, 9.776, 10418.770, 287.842, 52721.650 24/05/11,17:45:08,06,11,1, 11.9,1,1, 9.776, 10417.049, 287.666, 52719.702 24/05/11,17:45:08,07,11,1, 11.9,1,1, 9.776, 10418.106, 287.778, 52723.060 24/05/11,17:45:08,08,11,1, 11.9,1,1, 9.776, 10418.230, 287.565, 52719.526 24/05/11,17:45:08,09,11,1, 11.9,1,1, 9.776, 10416.721, 287.672, 52720.509 24/05/11,17:45:08,10,11,1, 11.9,1,1, 9.776, 10418.533, 287.863, 52722.461 24/05/11,17:45:08,11,11,1, 11.9,1,1, 9.776, 10417.537, 287.690, 52718.892 24/05/11,17:45:08,12,11,1, 11.9,1,1, 9.776, 10417.481, 287.869, 52722.147 24/05/11,17:45:08,13,11,1, 11.9,1,1, 9.776, 10419.160, 287.824, 52721.298 24/05/11,17:45:08,14,11,1, 11.9,1,1, 9.776, 10417.442, 287.639, 52719.439 24/05/11,17:45:08,15,11,1, 11.9,1,1, 9.776, 10418.524, 287.789, 52722.784 24/05/11,17:45:08,16,11,1, 11.9,1,1, 9.776, 10418.626, 287.520, 52719.250 24/05/11,17:45:08,17,11,1, 11.9,1,1, 9.776, 10417.107, 287.615, 52720.232 24/05/11,17:45:08,18,11,1, 11.9,1,1, 9.776, 10418.952, 287.805, 52722.101 24/05/11,17:45:08,19,11,1, 11.9,1,1, 9.776, 10417.892, 287.630, 52718.508 24/05/11,17:45:09,00,10,1, 11.9,1,1, 9.775, 10417.887, 287.630, 52718.508 24/05/11,17:45:09,01,10,1, 11.9,1,1, 9.775, 10420.345, 287.489, 52717.959 24/05/11,17:45:09,02,10,1, 11.9,1,1, 9.775, 10421.361, 287.636, 52719.251 24/05/11,17:45:09,03,10,1, 11.9,1,1, 9.775, 10421.138, 287.664, 52717.284 24/05/11,17:45:09,04,10,1, 11.9,1,1, 9.775, 10420.927, 287.608, 52719.105 24/05/11,17:45:09,05,10,1, 11.9,1,1, 9.775, 10422.083, 287.700, 52718.919 24/05/11,17:45:09,06,10,1, 11.9,1,1, 9.775, 10421.120, 287.453, 52717.439 24/05/11,17:45:09,07,10,1, 11.9,1,1, 9.775, 10421.485, 287.429, 52719.336 24/05/11,17:45:09,08,10,1, 11.9,1,1, 9.775, 10421.804, 287.497, 52717.478 24/05/11,17:45:09,09,10,1, 11.9,1,1, 9.775, 10420.757, 287.434, 52717.746 24/05/11,17:45:09,10,10,1, 11.9,1,1, 9.775, 10421.763, 287.565, 52719.054 24/05/11,17:45:09,11,10,1, 11.9,1,1, 9.775, 10421.507, 287.677, 52717.042 24/05/11,17:45:09,12,10,1, 11.9,1,1, 9.775, 10421.327, 287.607, 52718.809 24/05/11,17:45:09,13,10,1, 11.9,1,1, 9.775, 10422.499, 287.655, 52718.545 24/05/11,17:45:09,14,10,1, 11.9,1,1, 9.775, 10421.560, 287.445, 52717.273 24/05/11,17:45:09,15,10,1, 11.9,1,1, 9.775, 10421.866, 287.474, 52719.231 24/05/11,17:45:09,16,10,1, 11.9,1,1, 9.775, 10422.200, 287.502, 52717.222 24/05/11,17:45:09,17,10,1, 11.9,1,1, 9.775, 10421.138, 287.385, 52717.391 24/05/11,17:45:09,18,10,1, 11.9,1,1, 9.775, 10422.188, 287.533, 52718.817 24/05/11,17:45:09,19,10,1, 11.9,1,1, 9.775, 10421.892, 287.599, 52716.775 24/05/11,17:45:10,00,09,1, 11.9,1,1, 9.775, 10421.884, 287.599, 52716.775 24/05/11,17:45:10,01,09,1, 11.9,1,1, 9.775, 10424.213, 286.782, 52715.021 24/05/11,17:45:10,02,09,1, 11.9,1,1, 9.775, 10425.270, 286.954, 52716.170 24/05/11,17:45:10,03,09,1, 11.9,1,1, 9.775, 10424.954, 286.960, 52714.300 24/05/11,17:45:10,04,09,1, 11.9,1,1, 9.775, 10424.847, 286.907, 52716.254 24/05/11,17:45:10,05,09,1, 11.9,1,1, 9.775, 10425.751, 286.914, 52715.386 24/05/11,17:45:10,06,09,1, 11.9,1,1, 9.775, 10425.184, 286.788, 52714.746 24/05/11,17:45:10,07,09,1, 11.9,1,1, 9.775, 10425.177, 286.637, 52715.746 24/05/11,17:45:10,08,09,1, 11.9,1,1, 9.775, 10425.547, 286.823, 52714.753 24/05/11,17:45:10,09,09,1, 11.9,1,1, 9.775, 10424.709, 286.728, 52714.558 24/05/11,17:45:10,10,09,1, 11.9,1,1, 9.775, 10425.318, 286.833, 52715.536 24/05/11,17:45:10,11,09,1, 11.9,1,1, 9.775, 10425.566, 286.953, 52714.591 24/05/11,17:45:10,12,09,1, 11.9,1,1, 9.775, 10425.181, 286.717, 52715.397 24/05/11,17:45:10,13,09,1, 11.9,1,1, 9.775, 10426.057, 286.868, 52715.455 24/05/11,17:45:10,14,09,1, 11.9,1,1, 9.775, 10425.619, 286.704, 52714.437 24/05/11,17:45:10,15,09,1, 11.9,1,1, 9.775, 10425.512, 286.500, 52715.388 24/05/11,17:45:10,16,09,1, 11.9,1,1, 9.775, 10425.909, 286.689, 52714.380 24/05/11,17:45:10,17,09,1, 11.9,1,1, 9.775, 10425.135, 286.540, 52714.258 24/05/11,17:45:10,18,09,1, 11.9,1,1, 9.775, 10425.700, 286.646, 52715.287 24/05/11,17:45:10,19,09,1, 11.9,1,1, 9.775, 10425.942, 286.902, 52714.308 24/05/11,17:45:11,00,10,1, 11.9,1,1, 9.773, 10425.940, 286.902, 52714.308 24/05/11,17:45:11,01,10,1, 11.9,1,1, 9.773, 10428.015, 285.519, 52711.618 24/05/11,17:45:11,02,10,1, 11.9,1,1, 9.773, 10428.651, 285.737, 52712.655 24/05/11,17:45:11,03,10,1, 11.9,1,1, 9.773, 10428.802, 285.819, 52711.519 24/05/11,17:45:11,04,10,1, 11.9,1,1, 9.773, 10428.503, 285.541, 52712.566 24/05/11,17:45:11,05,10,1, 11.9,1,1, 9.773, 10429.362, 285.760, 52712.583 24/05/11,17:45:11,06,10,1, 11.9,1,1, 9.773, 10428.813, 285.524, 52711.430 24/05/11,17:45:11,07,10,1, 11.9,1,1, 9.773, 10428.692, 285.352, 52712.231 24/05/11,17:45:11,08,10,1, 11.9,1,1, 9.773, 10429.059, 285.596, 52711.368 24/05/11,17:45:11,09,10,1, 11.9,1,1, 9.773, 10428.372, 285.452, 52711.349 24/05/11,17:45:11,10,10,1, 11.9,1,1, 9.773, 10428.975, 285.618, 52712.171 24/05/11,17:45:11,11,10,1, 11.9,1,1, 9.773, 10429.158, 285.656, 52711.167 24/05/11,17:45:11,12,10,1, 11.9,1,1, 9.773, 10428.909, 285.403, 52712.157 24/05/11,17:45:11,13,10,1, 11.9,1,1, 9.773, 10429.694, 285.540, 52711.972 24/05/11,17:45:11,14,10,1, 11.9,1,1, 9.773, 10429.117, 285.360, 52710.918 24/05/11,17:45:11,15,10,1, 11.9,1,1, 9.773, 10429.055, 285.220, 52711.942 24/05/11,17:45:11,16,10,1, 11.9,1,1, 9.773, 10429.424, 285.454, 52710.997 24/05/11,17:45:11,17,10,1, 11.9,1,1, 9.773, 10428.660, 285.228, 52710.901 24/05/11,17:45:11,18,10,1, 11.9,1,1, 9.773, 10429.347, 285.471, 52711.908 24/05/11,17:45:11,19,10,1, 11.9,1,1, 9.773, 10429.504, 285.481, 52710.847 24/05/11,17:45:12,00,09,1, 11.9,1,1, 9.775, 10429.503, 285.481, 52710.847 24/05/11,17:45:12,01,09,1, 11.9,1,1, 9.775, 10431.274, 283.827, 52708.632 24/05/11,17:45:12,02,09,1, 11.9,1,1, 9.775, 10431.482, 283.845, 52708.575 24/05/11,17:45:12,03,09,1, 11.9,1,1, 9.775, 10431.774, 284.099, 52708.660 24/05/11,17:45:12,04,09,1, 11.9,1,1, 9.775, 10431.741, 283.736, 52709.034 24/05/11,17:45:12,05,09,1, 11.9,1,1, 9.775, 10431.962, 283.824, 52708.501 24/05/11,17:45:12,06,09,1, 11.9,1,1, 9.775, 10431.807, 283.718, 52708.462 24/05/11,17:45:12,07,09,1, 11.9,1,1, 9.775, 10431.611, 283.478, 52708.445 24/05/11,17:45:12,08,09,1, 11.9,1,1, 9.775, 10431.688, 283.760, 52707.860 24/05/11,17:45:12,09,09,1, 11.9,1,1, 9.775, 10431.531, 283.620, 52708.289 24/05/11,17:45:12,10,09,1, 11.9,1,1, 9.775, 10431.733, 283.662, 52708.258 24/05/11,17:45:12,11,09,1, 11.9,1,1, 9.775, 10431.963, 283.800, 52708.266 24/05/11,17:45:12,12,09,1, 11.9,1,1, 9.775, 10431.963, 283.521, 52708.685 24/05/11,17:45:12,13,09,1, 11.9,1,1, 9.775, 10432.159, 283.598, 52708.098 24/05/11,17:45:12,14,09,1, 11.9,1,1, 9.775, 10432.007, 283.434, 52708.019 24/05/11,17:45:12,15,09,1, 11.9,1,1, 9.775, 10431.822, 283.217, 52707.957 24/05/11,17:45:12,16,09,1, 11.9,1,1, 9.775, 10431.913, 283.500, 52707.544 24/05/11,17:45:12,17,09,1, 11.9,1,1, 9.775, 10431.696, 283.357, 52708.084 24/05/11,17:45:12,18,09,1, 11.9,1,1, 9.775, 10431.940, 283.442, 52707.957 24/05/11,17:45:12,19,09,1, 11.9,1,1, 9.775, 10432.244, 283.634, 52707.954 24/05/11,17:45:13,00,10,1, 11.9,1,1, 9.775, 10432.240, 283.634, 52707.954 24/05/11,17:45:13,01,10,1, 11.9,1,1, 9.775, 10432.941, 281.981, 52705.365 24/05/11,17:45:13,02,10,1, 11.9,1,1, 9.775, 10433.729, 282.144, 52706.152 24/05/11,17:45:13,03,10,1, 11.9,1,1, 9.775, 10433.696, 282.154, 52705.096 24/05/11,17:45:13,04,10,1, 11.9,1,1, 9.775, 10433.454, 281.922, 52706.128 24/05/11,17:45:13,05,10,1, 11.9,1,1, 9.775, 10434.103, 282.045, 52705.736 24/05/11,17:45:13,06,10,1, 11.9,1,1, 9.775, 10433.402, 281.852, 52704.874 24/05/11,17:45:13,07,10,1, 11.9,1,1, 9.775, 10433.444, 281.834, 52705.832 24/05/11,17:45:13,08,10,1, 11.9,1,1, 9.775, 10433.767, 282.048, 52704.826 24/05/11,17:45:13,09,10,1, 11.9,1,1, 9.775, 10433.119, 281.863, 52705.147 24/05/11,17:45:13,10,10,1, 11.9,1,1, 9.775, 10433.927, 282.053, 52705.972 24/05/11,17:45:13,11,10,1, 11.9,1,1, 9.775, 10433.941, 282.018, 52704.905 24/05/11,17:45:13,12,10,1, 11.9,1,1, 9.775, 10433.606, 281.720, 52705.796 24/05/11,17:45:13,13,10,1, 11.9,1,1, 9.775, 10434.335, 281.946, 52705.513 24/05/11,17:45:13,14,10,1, 11.9,1,1, 9.775, 10433.527, 281.715, 52704.557 24/05/11,17:45:13,15,10,1, 11.9,1,1, 9.775, 10433.606, 281.719, 52705.687 24/05/11,17:45:13,16,10,1, 11.9,1,1, 9.775, 10433.925, 281.947, 52704.564 24/05/11,17:45:13,17,10,1, 11.9,1,1, 9.775, 10433.309, 281.802, 52704.910 24/05/11,17:45:13,18,10,1, 11.9,1,1, 9.775, 10434.122, 281.997, 52705.790 24/05/11,17:45:13,19,10,1, 11.9,1,1, 9.775, 10434.128, 281.948, 52704.754 24/05/11,17:45:14,00,11,1, 11.9,1,1, 9.777, 10434.126, 281.948, 52704.754 24/05/11,17:45:14,01,11,1, 11.9,1,1, 9.777, 10434.440, 280.950, 52703.162 24/05/11,17:45:14,02,11,1, 11.9,1,1, 9.777, 10435.263, 281.190, 52703.926 24/05/11,17:45:14,03,11,1, 11.9,1,1, 9.777, 10435.149, 281.110, 52702.841 24/05/11,17:45:14,04,11,1, 11.9,1,1, 9.777, 10434.831, 280.871, 52703.634 24/05/11,17:45:14,05,11,1, 11.9,1,1, 9.777, 10435.426, 280.958, 52703.005 24/05/11,17:45:14,06,11,1, 11.9,1,1, 9.777, 10434.624, 280.737, 52702.389 24/05/11,17:45:14,07,11,1, 11.9,1,1, 9.777, 10434.769, 280.854, 52703.414 24/05/11,17:45:14,08,11,1, 11.9,1,1, 9.777, 10435.048, 281.068, 52702.424 24/05/11,17:45:14,09,11,1, 11.9,1,1, 9.777, 10434.515, 280.899, 52703.024 24/05/11,17:45:14,10,11,1, 11.9,1,1, 9.777, 10435.325, 281.002, 52703.487 24/05/11,17:45:14,11,11,1, 11.9,1,1, 9.777, 10435.196, 280.926, 52702.357 24/05/11,17:45:14,12,11,1, 11.9,1,1, 9.777, 10434.933, 280.642, 52703.302 24/05/11,17:45:14,13,11,1, 11.9,1,1, 9.777, 10435.496, 280.852, 52702.822 24/05/11,17:45:14,14,11,1, 11.9,1,1, 9.777, 10434.611, 280.647, 52702.065 24/05/11,17:45:14,15,11,1, 11.9,1,1, 9.777, 10434.803, 280.682, 52703.030 24/05/11,17:45:14,16,11,1, 11.9,1,1, 9.777, 10435.127, 280.894, 52702.060 24/05/11,17:45:14,17,11,1, 11.9,1,1, 9.777, 10434.575, 280.660, 52702.585 24/05/11,17:45:14,18,11,1, 11.9,1,1, 9.777, 10435.479, 280.851, 52703.213 24/05/11,17:45:14,19,11,1, 11.9,1,1, 9.777, 10435.261, 280.764, 52702.147 24/05/11,17:45:15,00,11,1, 11.9,1,1, 9.772, 10435.261, 280.764, 52702.147 24/05/11,17:45:15,01,11,1, 11.9,1,1, 9.772, 10434.907, 279.261, 52700.265 24/05/11,17:45:15,02,11,1, 11.9,1,1, 9.772, 10435.812, 279.390, 52700.802 24/05/11,17:45:15,03,11,1, 11.9,1,1, 9.772, 10435.494, 279.216, 52699.639 24/05/11,17:45:15,04,11,1, 11.9,1,1, 9.772, 10435.256, 278.992, 52700.628 24/05/11,17:45:15,05,11,1, 11.9,1,1, 9.772, 10435.721, 279.193, 52699.810 24/05/11,17:45:15,06,11,1, 11.9,1,1, 9.772, 10434.784, 278.855, 52699.258 24/05/11,17:45:15,07,11,1, 11.9,1,1, 9.772, 10435.159, 279.002, 52700.232 24/05/11,17:45:15,08,11,1, 11.9,1,1, 9.772, 10435.266, 279.159, 52698.901 24/05/11,17:45:15,09,11,1, 11.9,1,1, 9.772, 10435.228, 278.930, 52699.981 24/05/11,17:45:15,10,11,1, 11.9,1,1, 9.772, 10435.499, 279.075, 52699.900 24/05/11,17:45:15,11,11,1, 11.9,1,1, 9.772, 10435.622, 279.000, 52699.769 24/05/11,17:45:15,12,11,1, 11.9,1,1, 9.772, 10435.361, 278.641, 52699.809 24/05/11,17:45:15,13,11,1, 11.9,1,1, 9.772, 10435.470, 278.872, 52699.207 24/05/11,17:45:15,14,11,1, 11.9,1,1, 9.772, 10435.107, 278.778, 52699.388 24/05/11,17:45:15,15,11,1, 11.9,1,1, 9.772, 10435.019, 278.684, 52699.363 24/05/11,17:45:15,16,11,1, 11.9,1,1, 9.772, 10435.246, 278.988, 52699.211 24/05/11,17:45:15,17,11,1, 11.9,1,1, 9.772, 10435.219, 278.722, 52699.689 24/05/11,17:45:15,18,11,1, 11.9,1,1, 9.772, 10435.506, 278.805, 52699.483 24/05/11,17:45:15,19,11,1, 11.9,1,1, 9.772, 10435.573, 278.753, 52699.384 24/05/11,17:45:16,00,10,1, 12.0,1,1, 9.775, 10435.569, 278.753, 52699.384 24/05/11,17:45:16,01,10,1, 12.0,1,1, 9.775, 10434.976, 276.647, 52696.931 24/05/11,17:45:16,02,10,1, 12.0,1,1, 9.775, 10435.270, 276.748, 52696.701 24/05/11,17:45:16,03,10,1, 12.0,1,1, 9.775, 10435.245, 276.709, 52696.680 24/05/11,17:45:16,04,10,1, 12.0,1,1, 9.775, 10434.933, 276.361, 52696.586 24/05/11,17:45:16,05,10,1, 12.0,1,1, 9.775, 10434.986, 276.691, 52696.138 24/05/11,17:45:16,06,10,1, 12.0,1,1, 9.775, 10434.736, 276.487, 52696.269 24/05/11,17:45:16,07,10,1, 12.0,1,1, 9.775, 10434.732, 276.481, 52696.275 24/05/11,17:45:16,08,10,1, 12.0,1,1, 9.775, 10435.017, 276.792, 52696.271 24/05/11,17:45:16,09,10,1, 12.0,1,1, 9.775, 10434.931, 276.423, 52696.604 24/05/11,17:45:16,10,10,1, 12.0,1,1, 9.775, 10435.176, 276.521, 52696.380 24/05/11,17:45:16,11,10,1, 12.0,1,1, 9.775, 10435.195, 276.473, 52696.347 24/05/11,17:45:16,12,10,1, 12.0,1,1, 9.775, 10434.834, 276.129, 52696.234 24/05/11,17:45:16,13,10,1, 12.0,1,1, 9.775, 10434.939, 276.418, 52695.767 24/05/11,17:45:16,14,10,1, 12.0,1,1, 9.775, 10434.693, 276.203, 52696.084 24/05/11,17:45:16,15,10,1, 12.0,1,1, 9.775, 10434.643, 276.268, 52696.042 24/05/11,17:45:16,16,10,1, 12.0,1,1, 9.775, 10434.975, 276.484, 52696.012 24/05/11,17:45:16,17,10,1, 12.0,1,1, 9.775, 10434.854, 276.168, 52696.320 24/05/11,17:45:16,18,10,1, 12.0,1,1, 9.775, 10435.120, 276.261, 52696.042 24/05/11,17:45:16,19,10,1, 12.0,1,1, 9.775, 10435.079, 276.186, 52696.055 24/05/11,17:45:17,00,10,1, 11.9,1,1, 9.766, 10435.077, 276.186, 52696.055 24/05/11,17:45:17,01,10,1, 11.9,1,1, 9.766, 10434.085, 273.866, 52693.698 24/05/11,17:45:17,02,10,1, 11.9,1,1, 9.766, 10434.266, 273.973, 52693.259 24/05/11,17:45:17,03,10,1, 11.9,1,1, 9.766, 10434.152, 273.864, 52693.340 24/05/11,17:45:17,04,10,1, 11.9,1,1, 9.766, 10433.835, 273.589, 52693.149 24/05/11,17:45:17,05,10,1, 11.9,1,1, 9.766, 10433.854, 273.851, 52692.690 24/05/11,17:45:17,06,10,1, 11.9,1,1, 9.766, 10433.667, 273.671, 52693.087 24/05/11,17:45:17,07,10,1, 11.9,1,1, 9.766, 10433.784, 273.704, 52693.095 24/05/11,17:45:17,08,10,1, 11.9,1,1, 9.766, 10434.059, 273.864, 52693.122 24/05/11,17:45:17,09,10,1, 11.9,1,1, 9.766, 10433.994, 273.553, 52693.424 24/05/11,17:45:17,10,10,1, 11.9,1,1, 9.766, 10434.142, 273.651, 52692.985 24/05/11,17:45:17,11,10,1, 11.9,1,1, 9.766, 10433.958, 273.506, 52692.886 24/05/11,17:45:17,12,10,1, 11.9,1,1, 9.766, 10433.661, 273.239, 52692.735 24/05/11,17:45:17,13,10,1, 11.9,1,1, 9.766, 10433.809, 273.538, 52692.398 24/05/11,17:45:17,14,10,1, 11.9,1,1, 9.766, 10433.572, 273.385, 52692.763 24/05/11,17:45:17,15,10,1, 11.9,1,1, 9.766, 10433.676, 273.412, 52692.671 24/05/11,17:45:17,16,10,1, 11.9,1,1, 9.766, 10433.967, 273.586, 52692.772 24/05/11,17:45:17,17,10,1, 11.9,1,1, 9.766, 10433.870, 273.220, 52693.128 24/05/11,17:45:17,18,10,1, 11.9,1,1, 9.766, 10434.068, 273.323, 52692.682 24/05/11,17:45:17,19,10,1, 11.9,1,1, 9.766, 10433.841, 273.169, 52692.623 24/05/11,17:45:18,00,10,1, 11.9,1,1, 9.774, 10433.834, 273.169, 52692.623 24/05/11,17:45:18,01,10,1, 11.9,1,1, 9.774, 10432.898, 270.621, 52690.613 24/05/11,17:45:18,02,10,1, 11.9,1,1, 9.774, 10433.003, 270.808, 52690.165 24/05/11,17:45:18,03,10,1, 11.9,1,1, 9.774, 10432.719, 270.634, 52690.078 24/05/11,17:45:18,04,10,1, 11.9,1,1, 9.774, 10432.523, 270.461, 52689.994 24/05/11,17:45:18,05,10,1, 11.9,1,1, 9.774, 10432.683, 270.755, 52689.687 24/05/11,17:45:18,06,10,1, 11.9,1,1, 9.774, 10432.483, 270.544, 52690.181 24/05/11,17:45:18,07,10,1, 11.9,1,1, 9.774, 10432.710, 270.662, 52690.090 24/05/11,17:45:18,08,10,1, 11.9,1,1, 9.774, 10432.946, 270.723, 52689.980 24/05/11,17:45:18,09,10,1, 11.9,1,1, 9.774, 10432.769, 270.290, 52690.242 24/05/11,17:45:18,10,10,1, 11.9,1,1, 9.774, 10432.849, 270.433, 52689.784 24/05/11,17:45:18,11,10,1, 11.9,1,1, 9.774, 10432.588, 270.273, 52689.624 24/05/11,17:45:18,12,10,1, 11.9,1,1, 9.774, 10432.373, 270.177, 52689.557 24/05/11,17:45:18,13,10,1, 11.9,1,1, 9.774, 10432.559, 270.481, 52689.448 24/05/11,17:45:18,14,10,1, 11.9,1,1, 9.774, 10432.383, 270.219, 52689.846 24/05/11,17:45:18,15,10,1, 11.9,1,1, 9.774, 10432.655, 270.339, 52689.655 24/05/11,17:45:18,16,10,1, 11.9,1,1, 9.774, 10432.842, 270.393, 52689.817 24/05/11,17:45:18,17,10,1, 11.9,1,1, 9.774, 10432.608, 270.010, 52690.046 24/05/11,17:45:18,18,10,1, 11.9,1,1, 9.774, 10432.726, 270.145, 52689.480 24/05/11,17:45:18,19,10,1, 11.9,1,1, 9.774, 10432.453, 270.009, 52689.354 24/05/11,17:45:19,00,10,1, 11.9,1,1, 9.775, 10432.448, 270.009, 52689.354 24/05/11,17:45:19,01,10,1, 11.9,1,1, 9.775, 10431.433, 267.482, 52687.860 24/05/11,17:45:19,02,10,1, 11.9,1,1, 9.775, 10431.566, 267.672, 52687.345 24/05/11,17:45:19,03,10,1, 11.9,1,1, 9.775, 10431.211, 267.539, 52687.346 24/05/11,17:45:19,04,10,1, 11.9,1,1, 9.775, 10431.039, 267.450, 52687.297 24/05/11,17:45:19,05,10,1, 11.9,1,1, 9.775, 10431.309, 267.794, 52687.145 24/05/11,17:45:19,06,10,1, 11.9,1,1, 9.775, 10431.174, 267.494, 52687.588 24/05/11,17:45:19,07,10,1, 11.9,1,1, 9.775, 10431.542, 267.570, 52687.565 24/05/11,17:45:19,08,10,1, 11.9,1,1, 9.775, 10431.538, 267.568, 52687.532 24/05/11,17:45:19,09,10,1, 11.9,1,1, 9.775, 10431.320, 267.244, 52687.605 24/05/11,17:45:19,10,10,1, 11.9,1,1, 9.775, 10431.391, 267.403, 52687.008 24/05/11,17:45:19,11,10,1, 11.9,1,1, 9.775, 10431.053, 267.202, 52687.140 24/05/11,17:45:19,12,10,1, 11.9,1,1, 9.775, 10430.930, 267.193, 52686.975 24/05/11,17:45:19,13,10,1, 11.9,1,1, 9.775, 10431.144, 267.462, 52686.983 24/05/11,17:45:19,14,10,1, 11.9,1,1, 9.775, 10431.068, 267.133, 52687.352 24/05/11,17:45:19,15,10,1, 11.9,1,1, 9.775, 10431.307, 267.235, 52687.165 24/05/11,17:45:19,16,10,1, 11.9,1,1, 9.775, 10431.342, 267.222, 52687.106 24/05/11,17:45:19,17,10,1, 11.9,1,1, 9.775, 10431.202, 266.820, 52687.172 24/05/11,17:45:19,18,10,1, 11.9,1,1, 9.775, 10431.188, 267.029, 52686.723 24/05/11,17:45:19,19,10,1, 11.9,1,1, 9.775, 10430.895, 266.867, 52686.786 24/05/11,17:45:20,00,10,1, 11.8,1,1, 9.777, 10430.888, 266.867, 52686.786 24/05/11,17:45:20,01,10,1, 11.8,1,1, 9.777, 10429.836, 263.545, 52685.297 24/05/11,17:45:20,02,10,1, 11.8,1,1, 9.777, 10430.537, 263.645, 52683.972 24/05/11,17:45:20,03,10,1, 11.8,1,1, 9.777, 10429.156, 263.386, 52683.323 24/05/11,17:45:20,04,10,1, 11.8,1,1, 9.777, 10430.075, 263.609, 52685.303 24/05/11,17:45:20,05,10,1, 11.8,1,1, 9.777, 10430.212, 263.526, 52683.447 24/05/11,17:45:20,06,10,1, 11.8,1,1, 9.777, 10429.405, 263.232, 52684.445 24/05/11,17:45:20,07,10,1, 11.8,1,1, 9.777, 10430.813, 263.480, 52685.117 24/05/11,17:45:20,08,10,1, 11.8,1,1, 9.777, 10429.820, 263.056, 52682.968 24/05/11,17:45:20,09,10,1, 11.8,1,1, 9.777, 10429.690, 263.050, 52684.871 24/05/11,17:45:20,10,10,1, 11.8,1,1, 9.777, 10430.384, 263.119, 52683.667 24/05/11,17:45:20,11,10,1, 11.8,1,1, 9.777, 10429.005, 262.866, 52682.969 24/05/11,17:45:20,12,10,1, 11.8,1,1, 9.777, 10429.979, 263.097, 52684.843 24/05/11,17:45:20,13,10,1, 11.8,1,1, 9.777, 10430.057, 263.006, 52682.873 24/05/11,17:45:20,14,10,1, 11.8,1,1, 9.777, 10429.272, 262.800, 52684.057 24/05/11,17:45:20,15,10,1, 11.8,1,1, 9.777, 10430.645, 262.934, 52684.810 24/05/11,17:45:20,16,10,1, 11.8,1,1, 9.777, 10429.649, 262.525, 52682.642 24/05/11,17:45:20,17,10,1, 11.8,1,1, 9.777, 10429.501, 262.487, 52684.367 24/05/11,17:45:20,18,10,1, 11.8,1,1, 9.777, 10430.264, 262.634, 52683.231 24/05/11,17:45:20,19,10,1, 11.8,1,1, 9.777, 10428.890, 262.316, 52682.532 24/05/11,17:45:21,00,10,1, 12.0,1,1, 9.762, 10428.885, 262.316, 52682.532 24/05/11,17:45:21,01,10,1, 12.0,1,1, 9.762, 10428.781, 258.044, 52681.061 24/05/11,17:45:21,02,10,1, 12.0,1,1, 9.762, 10429.327, 258.115, 52679.365 24/05/11,17:45:21,03,10,1, 12.0,1,1, 9.762, 10428.065, 257.880, 52679.434 24/05/11,17:45:21,04,10,1, 12.0,1,1, 9.762, 10429.283, 258.144, 52681.229 24/05/11,17:45:21,05,10,1, 12.0,1,1, 9.762, 10429.116, 258.016, 52679.073 24/05/11,17:45:21,06,10,1, 12.0,1,1, 9.762, 10428.636, 257.778, 52680.546 24/05/11,17:45:21,07,10,1, 12.0,1,1, 9.762, 10429.793, 257.873, 52680.603 24/05/11,17:45:21,08,10,1, 12.0,1,1, 9.762, 10428.556, 257.412, 52678.559 24/05/11,17:45:21,09,10,1, 12.0,1,1, 9.762, 10428.893, 257.587, 52681.681 24/05/11,17:45:21,10,10,1, 12.0,1,1, 9.762, 10429.181, 257.455, 52678.339 24/05/11,17:45:21,11,10,1, 12.0,1,1, 9.762, 10427.758, 257.418, 52679.349 24/05/11,17:45:21,12,10,1, 12.0,1,1, 9.762, 10429.742, 257.614, 52681.073 24/05/11,17:45:21,13,10,1, 12.0,1,1, 9.762, 10428.622, 257.273, 52677.870 24/05/11,17:45:21,14,10,1, 12.0,1,1, 9.762, 10428.653, 257.269, 52681.011 24/05/11,17:45:21,15,10,1, 12.0,1,1, 9.762, 10429.964, 257.182, 52679.626 24/05/11,17:45:21,16,10,1, 12.0,1,1, 9.762, 10427.948, 256.881, 52677.910 24/05/11,17:45:21,17,10,1, 12.0,1,1, 9.762, 10429.096, 257.081, 52681.066 24/05/11,17:45:21,18,10,1, 12.0,1,1, 9.762, 10429.027, 256.877, 52677.769 24/05/11,17:45:21,19,10,1, 12.0,1,1, 9.762, 10427.663, 256.824, 52679.106 24/05/11,17:45:22,00,10,1, 11.9,1,1, 9.763, 10427.659, 256.824, 52679.106 24/05/11,17:45:22,01,10,1, 11.9,1,1, 9.763, 10428.632, 252.367, 52677.446 24/05/11,17:45:22,02,10,1, 11.9,1,1, 9.763, 10428.312, 252.085, 52674.019 24/05/11,17:45:22,03,10,1, 11.9,1,1, 9.763, 10427.293, 252.153, 52676.055 24/05/11,17:45:22,04,10,1, 11.9,1,1, 9.763, 10429.332, 252.238, 52676.936 24/05/11,17:45:22,05,10,1, 11.9,1,1, 9.763, 10427.897, 251.851, 52673.942 24/05/11,17:45:22,06,10,1, 11.9,1,1, 9.763, 10428.193, 251.901, 52677.287 24/05/11,17:45:22,07,10,1, 11.9,1,1, 9.763, 10429.141, 251.702, 52675.063 24/05/11,17:45:22,08,10,1, 11.9,1,1, 9.763, 10427.131, 251.483, 52674.121 24/05/11,17:45:22,09,10,1, 11.9,1,1, 9.763, 10428.591, 251.695, 52677.021 24/05/11,17:45:22,10,10,1, 11.9,1,1, 9.763, 10428.250, 251.488, 52673.554 24/05/11,17:45:22,11,10,1, 11.9,1,1, 9.763, 10427.309, 251.484, 52675.604 24/05/11,17:45:22,12,10,1, 11.9,1,1, 9.763, 10429.260, 251.589, 52676.523 24/05/11,17:45:22,13,10,1, 11.9,1,1, 9.763, 10427.814, 251.223, 52673.435 24/05/11,17:45:22,14,10,1, 11.9,1,1, 9.763, 10428.178, 251.302, 52676.800 24/05/11,17:45:22,15,10,1, 11.9,1,1, 9.763, 10429.093, 251.111, 52674.599 24/05/11,17:45:22,16,10,1, 11.9,1,1, 9.763, 10427.102, 250.920, 52673.707 24/05/11,17:45:22,17,10,1, 11.9,1,1, 9.763, 10428.546, 251.111, 52676.718 24/05/11,17:45:22,18,10,1, 11.9,1,1, 9.763, 10428.102, 250.904, 52673.102 24/05/11,17:45:22,19,10,1, 11.9,1,1, 9.763, 10427.222, 250.932, 52675.216 24/05/11,17:45:23,00,10,1, 11.8,1,1, 9.773, 10427.216, 250.932, 52675.216 24/05/11,17:45:23,01,10,1, 11.8,1,1, 9.773, 10428.067, 246.194, 52673.149 24/05/11,17:45:23,02,10,1, 11.8,1,1, 9.773, 10427.525, 245.939, 52669.746 24/05/11,17:45:23,03,10,1, 11.8,1,1, 9.773, 10426.950, 245.958, 52672.415 24/05/11,17:45:23,04,10,1, 11.8,1,1, 9.773, 10428.769, 246.010, 52672.431 24/05/11,17:45:23,05,10,1, 11.8,1,1, 9.773, 10427.068, 245.584, 52669.873 24/05/11,17:45:23,06,10,1, 11.8,1,1, 9.773, 10427.593, 245.640, 52673.022 24/05/11,17:45:23,07,10,1, 11.8,1,1, 9.773, 10428.145, 245.428, 52670.354 24/05/11,17:45:23,08,10,1, 11.8,1,1, 9.773, 10426.379, 245.276, 52670.222 24/05/11,17:45:23,09,10,1, 11.8,1,1, 9.773, 10428.049, 245.541, 52672.672 24/05/11,17:45:23,10,10,1, 11.8,1,1, 9.773, 10427.377, 245.292, 52669.353 24/05/11,17:45:23,11,10,1, 11.8,1,1, 9.773, 10426.827, 245.273, 52671.919 24/05/11,17:45:23,12,10,1, 11.8,1,1, 9.773, 10428.638, 245.279, 52671.902 24/05/11,17:45:23,13,10,1, 11.8,1,1, 9.773, 10426.937, 244.887, 52669.376 24/05/11,17:45:23,14,10,1, 11.8,1,1, 9.773, 10427.543, 245.023, 52672.634 24/05/11,17:45:23,15,10,1, 11.8,1,1, 9.773, 10428.050, 244.779, 52669.981 24/05/11,17:45:23,16,10,1, 11.8,1,1, 9.773, 10426.261, 244.647, 52670.010 24/05/11,17:45:23,17,10,1, 11.8,1,1, 9.773, 10427.969, 244.861, 52672.362 24/05/11,17:45:23,18,10,1, 11.8,1,1, 9.773, 10427.273, 244.628, 52669.082 24/05/11,17:45:23,19,10,1, 11.8,1,1, 9.773, 10426.815, 244.620, 52671.615 24/05/11,17:45:24,00,09,1, 11.9,1,1, 9.765, 10426.807, 244.620, 52671.615 24/05/11,17:45:24,01,09,1, 11.9,1,1, 9.765, 10427.413, 239.180, 52668.895 24/05/11,17:45:24,02,09,1, 11.9,1,1, 9.765, 10426.434, 238.867, 52665.507 24/05/11,17:45:24,03,09,1, 11.9,1,1, 9.765, 10426.288, 238.933, 52668.607 24/05/11,17:45:24,04,09,1, 11.9,1,1, 9.765, 10427.813, 238.775, 52667.666 24/05/11,17:45:24,05,09,1, 11.9,1,1, 9.765, 10425.877, 238.456, 52665.620 24/05/11,17:45:24,06,09,1, 11.9,1,1, 9.765, 10426.823, 238.493, 52668.814 24/05/11,17:45:24,07,09,1, 11.9,1,1, 9.765, 10426.942, 238.311, 52665.606 24/05/11,17:45:24,08,09,1, 11.9,1,1, 9.765, 10425.426, 238.284, 52666.551 24/05/11,17:45:24,09,09,1, 11.9,1,1, 9.765, 10427.311, 238.442, 52668.418 24/05/11,17:45:24,10,09,1, 11.9,1,1, 9.765, 10426.278, 238.125, 52665.076 24/05/11,17:45:24,11,09,1, 11.9,1,1, 9.765, 10426.259, 238.125, 52668.181 24/05/11,17:45:24,12,09,1, 11.9,1,1, 9.765, 10427.739, 238.032, 52667.181 24/05/11,17:45:24,13,09,1, 11.9,1,1, 9.765, 10425.758, 237.675, 52665.134 24/05/11,17:45:24,14,09,1, 11.9,1,1, 9.765, 10426.760, 237.795, 52668.409 24/05/11,17:45:24,15,09,1, 11.9,1,1, 9.765, 10426.807, 237.565, 52665.156 24/05/11,17:45:24,16,09,1, 11.9,1,1, 9.765, 10425.335, 237.524, 52666.088 24/05/11,17:45:24,17,09,1, 11.9,1,1, 9.765, 10427.278, 237.697, 52667.966 24/05/11,17:45:24,18,09,1, 11.9,1,1, 9.765, 10426.167, 237.386, 52664.590 24/05/11,17:45:24,19,09,1, 11.9,1,1, 9.765, 10426.389, 237.355, 52667.681 24/05/11,17:45:25,00,09,1, 11.9,1,1, 9.773, 10426.382, 237.355, 52667.681 24/05/11,17:45:25,01,09,1, 11.9,1,1, 9.773, 10426.327, 231.460, 52663.601 24/05/11,17:45:25,02,09,1, 11.9,1,1, 9.773, 10425.311, 231.241, 52661.530 24/05/11,17:45:25,03,09,1, 11.9,1,1, 9.773, 10425.630, 231.130, 52664.118 24/05/11,17:45:25,04,09,1, 11.9,1,1, 9.773, 10426.304, 231.030, 52662.352 24/05/11,17:45:25,05,09,1, 11.9,1,1, 9.773, 10424.974, 230.788, 52661.888 24/05/11,17:45:25,06,09,1, 11.9,1,1, 9.773, 10425.309, 230.828, 52663.779 24/05/11,17:45:25,07,09,1, 11.9,1,1, 9.773, 10426.011, 230.758, 52661.640 24/05/11,17:45:25,08,09,1, 11.9,1,1, 9.773, 10424.484, 230.499, 52661.702 24/05/11,17:45:25,09,09,1, 11.9,1,1, 9.773, 10426.115, 230.804, 52663.970 24/05/11,17:45:25,10,09,1, 11.9,1,1, 9.773, 10425.581, 230.391, 52660.999 24/05/11,17:45:25,11,09,1, 11.9,1,1, 9.773, 10425.001, 230.268, 52662.951 24/05/11,17:45:25,12,09,1, 11.9,1,1, 9.773, 10426.471, 230.341, 52662.802 24/05/11,17:45:25,13,09,1, 11.9,1,1, 9.773, 10424.791, 229.867, 52660.496 24/05/11,17:45:25,14,09,1, 11.9,1,1, 9.773, 10425.218, 230.055, 52663.223 24/05/11,17:45:25,15,09,1, 11.9,1,1, 9.773, 10425.822, 229.967, 52661.195 24/05/11,17:45:25,16,09,1, 11.9,1,1, 9.773, 10424.383, 229.770, 52661.408 24/05/11,17:45:25,17,09,1, 11.9,1,1, 9.773, 10426.031, 229.996, 52663.379 24/05/11,17:45:25,18,09,1, 11.9,1,1, 9.773, 10425.560, 229.658, 52660.629 24/05/11,17:45:25,19,09,1, 11.9,1,1, 9.773, 10424.941, 229.493, 52662.538 24/05/11,17:45:26,00,09,1, 11.9,1,1, 9.771, 10424.938, 229.493, 52662.538 24/05/11,17:45:26,01,09,1, 11.9,1,1, 9.771, 10425.278, 223.924, 52659.577 24/05/11,17:45:26,02,09,1, 11.9,1,1, 9.771, 10424.411, 223.468, 52656.648 24/05/11,17:45:26,03,09,1, 11.9,1,1, 9.771, 10424.081, 223.408, 52658.987 24/05/11,17:45:26,04,09,1, 11.9,1,1, 9.771, 10425.216, 223.466, 52658.062 24/05/11,17:45:26,05,09,1, 11.9,1,1, 9.771, 10423.416, 223.013, 52656.318 24/05/11,17:45:26,06,09,1, 11.9,1,1, 9.771, 10424.369, 223.285, 52659.059 24/05/11,17:45:26,07,09,1, 11.9,1,1, 9.771, 10424.714, 223.198, 52656.838 24/05/11,17:45:26,08,09,1, 11.9,1,1, 9.771, 10423.396, 222.956, 52657.506 24/05/11,17:45:26,09,09,1, 11.9,1,1, 9.771, 10425.180, 223.193, 52659.063 24/05/11,17:45:26,10,09,1, 11.9,1,1, 9.771, 10424.262, 222.706, 52656.217 24/05/11,17:45:26,11,09,1, 11.9,1,1, 9.771, 10423.942, 222.702, 52658.516 24/05/11,17:45:26,12,09,1, 11.9,1,1, 9.771, 10425.118, 222.686, 52657.542 24/05/11,17:45:26,13,09,1, 11.9,1,1, 9.771, 10423.280, 222.287, 52655.903 24/05/11,17:45:26,14,09,1, 11.9,1,1, 9.771, 10424.216, 222.585, 52658.727 24/05/11,17:45:26,15,09,1, 11.9,1,1, 9.771, 10424.472, 222.487, 52656.352 24/05/11,17:45:26,16,09,1, 11.9,1,1, 9.771, 10423.281, 222.218, 52657.171 24/05/11,17:45:26,17,09,1, 11.9,1,1, 9.771, 10425.077, 222.510, 52658.719 24/05/11,17:45:26,18,09,1, 11.9,1,1, 9.771, 10424.147, 222.044, 52655.901 24/05/11,17:45:26,19,09,1, 11.9,1,1, 9.771, 10423.814, 221.935, 52658.073 24/05/11,17:45:27,00,09,1, 11.9,1,1, 9.773, 10423.812, 221.935, 52658.073 24/05/11,17:45:27,01,09,1, 11.9,1,1, 9.773, 10424.121, 216.505, 52654.781 24/05/11,17:45:27,02,09,1, 11.9,1,1, 9.773, 10422.825, 216.004, 52652.002 24/05/11,17:45:27,03,09,1, 11.9,1,1, 9.773, 10422.781, 215.995, 52654.515 24/05/11,17:45:27,04,09,1, 11.9,1,1, 9.773, 10423.713, 216.080, 52653.004 24/05/11,17:45:27,05,09,1, 11.9,1,1, 9.773, 10421.992, 215.693, 52652.083 24/05/11,17:45:27,06,09,1, 11.9,1,1, 9.773, 10423.246, 216.001, 52654.798 24/05/11,17:45:27,07,09,1, 11.9,1,1, 9.773, 10423.236, 215.795, 52652.072 24/05/11,17:45:27,08,09,1, 11.9,1,1, 9.773, 10422.265, 215.650, 52653.437 24/05/11,17:45:27,09,09,1, 11.9,1,1, 9.773, 10424.006, 215.760, 52654.381 24/05/11,17:45:27,10,09,1, 11.9,1,1, 9.773, 10422.700, 215.285, 52651.573 24/05/11,17:45:27,11,09,1, 11.9,1,1, 9.773, 10422.643, 215.279, 52654.052 24/05/11,17:45:27,12,09,1, 11.9,1,1, 9.773, 10423.579, 215.250, 52652.571 24/05/11,17:45:27,13,09,1, 11.9,1,1, 9.773, 10421.859, 214.957, 52651.579 24/05/11,17:45:27,14,09,1, 11.9,1,1, 9.773, 10423.136, 215.235, 52654.270 24/05/11,17:45:27,15,09,1, 11.9,1,1, 9.773, 10423.109, 215.077, 52651.715 24/05/11,17:45:27,16,09,1, 11.9,1,1, 9.773, 10422.200, 214.854, 52652.981 24/05/11,17:45:27,17,09,1, 11.9,1,1, 9.773, 10423.885, 214.989, 52653.923 24/05/11,17:45:27,18,09,1, 11.9,1,1, 9.773, 10422.573, 214.553, 52651.172 24/05/11,17:45:27,19,09,1, 11.9,1,1, 9.773, 10422.561, 214.534, 52653.631 24/05/11,17:45:28,00,08,1, 11.8,1,1, 9.773, 10422.560, 214.534, 52653.631 24/05/11,17:45:28,01,08,1, 11.8,1,1, 9.773, 10423.273, 209.667, 52650.195 24/05/11,17:45:28,02,08,1, 11.8,1,1, 9.773, 10421.733, 209.136, 52647.622 24/05/11,17:45:28,03,08,1, 11.8,1,1, 9.773, 10421.944, 209.271, 52650.283 24/05/11,17:45:28,04,08,1, 11.8,1,1, 9.773, 10422.718, 209.270, 52648.497 24/05/11,17:45:28,05,08,1, 11.8,1,1, 9.773, 10421.061, 209.025, 52648.119 24/05/11,17:45:28,06,08,1, 11.8,1,1, 9.773, 10422.594, 209.302, 52650.493 24/05/11,17:45:28,07,08,1, 11.8,1,1, 9.773, 10422.376, 209.030, 52647.844 24/05/11,17:45:28,08,08,1, 11.8,1,1, 9.773, 10421.596, 208.859, 52649.521 24/05/11,17:45:28,09,08,1, 11.8,1,1, 9.773, 10423.231, 208.982, 52649.750 24/05/11,17:45:28,10,08,1, 11.8,1,1, 9.773, 10421.638, 208.528, 52647.248 24/05/11,17:45:28,11,08,1, 11.8,1,1, 9.773, 10421.881, 208.661, 52649.829 24/05/11,17:45:28,12,08,1, 11.8,1,1, 9.773, 10422.625, 208.651, 52648.046 24/05/11,17:45:28,13,08,1, 11.8,1,1, 9.773, 10421.033, 208.366, 52647.731 24/05/11,17:45:28,14,08,1, 11.8,1,1, 9.773, 10422.605, 208.651, 52650.117 24/05/11,17:45:28,15,08,1, 11.8,1,1, 9.773, 10422.313, 208.389, 52647.352 24/05/11,17:45:28,16,08,1, 11.8,1,1, 9.773, 10421.597, 208.183, 52649.096 24/05/11,17:45:28,17,08,1, 11.8,1,1, 9.773, 10423.174, 208.317, 52649.295 24/05/11,17:45:28,18,08,1, 11.8,1,1, 9.773, 10421.542, 207.883, 52646.820 24/05/11,17:45:28,19,08,1, 11.8,1,1, 9.773, 10421.851, 207.968, 52649.485 24/05/11,17:45:29,00,11,1, 12.0,1,1, 9.760, 10421.851, 207.968, 52649.485 24/05/11,17:45:29,01,11,1, 12.0,1,1, 9.760, 10422.481, 203.103, 52645.711 24/05/11,17:45:29,02,11,1, 12.0,1,1, 9.760, 10420.694, 202.658, 52643.477 24/05/11,17:45:29,03,11,1, 12.0,1,1, 9.760, 10421.340, 202.901, 52646.234 24/05/11,17:45:29,04,11,1, 12.0,1,1, 9.760, 10421.854, 202.818, 52644.008 24/05/11,17:45:29,05,11,1, 12.0,1,1, 9.760, 10420.416, 202.599, 52644.456 24/05/11,17:45:29,06,11,1, 12.0,1,1, 9.760, 10422.119, 202.917, 52646.566 24/05/11,17:45:29,07,11,1, 12.0,1,1, 9.760, 10421.501, 202.481, 52643.680 24/05/11,17:45:29,08,11,1, 12.0,1,1, 9.760, 10420.987, 202.384, 52645.657 24/05/11,17:45:29,09,11,1, 12.0,1,1, 9.760, 10422.394, 202.473, 52645.330 24/05/11,17:45:29,10,11,1, 12.0,1,1, 9.760, 10420.604, 202.014, 52643.221 24/05/11,17:45:29,11,11,1, 12.0,1,1, 9.760, 10421.198, 202.253, 52645.877 24/05/11,17:45:29,12,11,1, 12.0,1,1, 9.760, 10421.713, 202.157, 52643.669 24/05/11,17:45:29,13,11,1, 12.0,1,1, 9.760, 10420.345, 201.978, 52644.058 24/05/11,17:45:29,14,11,1, 12.0,1,1, 9.760, 10422.035, 202.273, 52646.146 24/05/11,17:45:29,15,11,1, 12.0,1,1, 9.760, 10421.376, 201.881, 52643.302 24/05/11,17:45:29,16,11,1, 12.0,1,1, 9.760, 10420.867, 201.753, 52645.246 24/05/11,17:45:29,17,11,1, 12.0,1,1, 9.760, 10422.231, 201.812, 52644.794 24/05/11,17:45:29,18,11,1, 12.0,1,1, 9.760, 10420.506, 201.440, 52642.840 24/05/11,17:45:29,19,11,1, 12.0,1,1, 9.760, 10421.095, 201.627, 52645.626 24/05/11,17:45:30,00,11,1, 11.9,1,1, 9.763, 10421.091, 201.627, 52645.626 24/05/11,17:45:30,01,11,1, 11.9,1,1, 9.763, 10420.359, 196.340, 52640.423 24/05/11,17:45:30,02,11,1, 11.9,1,1, 9.763, 10418.998, 196.173, 52640.533 24/05/11,17:45:30,03,11,1, 11.9,1,1, 9.763, 10420.213, 196.300, 52642.241 24/05/11,17:45:30,04,11,1, 11.9,1,1, 9.763, 10419.597, 196.182, 52639.628 24/05/11,17:45:30,05,11,1, 11.9,1,1, 9.763, 10419.347, 196.117, 52641.920 24/05/11,17:45:30,06,11,1, 11.9,1,1, 9.763, 10420.651, 196.075, 52641.565 24/05/11,17:45:30,07,11,1, 11.9,1,1, 9.763, 10419.409, 195.828, 52639.956 24/05/11,17:45:30,08,11,1, 11.9,1,1, 9.763, 10419.848, 195.770, 52642.429 24/05/11,17:45:30,09,11,1, 11.9,1,1, 9.763, 10420.122, 195.610, 52640.011 24/05/11,17:45:30,10,11,1, 11.9,1,1, 9.763, 10418.809, 195.465, 52640.187 24/05/11,17:45:30,11,11,1, 11.9,1,1, 9.763, 10419.992, 195.534, 52641.808 24/05/11,17:45:30,12,11,1, 11.9,1,1, 9.763, 10419.450, 195.476, 52639.220 24/05/11,17:45:30,13,11,1, 11.9,1,1, 9.763, 10419.155, 195.404, 52641.532 24/05/11,17:45:30,14,11,1, 11.9,1,1, 9.763, 10420.479, 195.341, 52641.259 24/05/11,17:45:30,15,11,1, 11.9,1,1, 9.763, 10419.167, 195.135, 52639.571 24/05/11,17:45:30,16,11,1, 11.9,1,1, 9.763, 10419.725, 195.021, 52642.004 24/05/11,17:45:30,17,11,1, 11.9,1,1, 9.763, 10419.900, 194.906, 52639.601 24/05/11,17:45:30,18,11,1, 11.9,1,1, 9.763, 10418.598, 194.764, 52639.905 24/05/11,17:45:30,19,11,1, 11.9,1,1, 9.763, 10419.869, 194.890, 52641.517 24/05/11,17:45:31,00,10,1, 11.9,1,1, 9.770, 10419.865, 194.890, 52641.517 24/05/11,17:45:31,01,10,1, 11.9,1,1, 9.770, 10418.107, 189.115, 52636.300 24/05/11,17:45:31,02,10,1, 11.9,1,1, 9.770, 10416.939, 189.043, 52637.090 24/05/11,17:45:31,03,10,1, 11.9,1,1, 9.770, 10418.267, 189.123, 52638.300 24/05/11,17:45:31,04,10,1, 11.9,1,1, 9.770, 10417.605, 188.970, 52636.005 24/05/11,17:45:31,05,10,1, 11.9,1,1, 9.770, 10417.548, 188.927, 52638.543 24/05/11,17:45:31,06,10,1, 11.9,1,1, 9.770, 10418.630, 188.787, 52637.561 24/05/11,17:45:31,07,10,1, 11.9,1,1, 9.770, 10417.284, 188.559, 52636.133 24/05/11,17:45:31,08,10,1, 11.9,1,1, 9.770, 10417.982, 188.513, 52638.541 24/05/11,17:45:31,09,10,1, 11.9,1,1, 9.770, 10417.914, 188.395, 52635.790 24/05/11,17:45:31,10,10,1, 11.9,1,1, 9.770, 10416.676, 188.266, 52636.645 24/05/11,17:45:31,11,10,1, 11.9,1,1, 9.770, 10418.128, 188.339, 52637.971 24/05/11,17:45:31,12,10,1, 11.9,1,1, 9.770, 10417.379, 188.259, 52635.558 24/05/11,17:45:31,13,10,1, 11.9,1,1, 9.770, 10417.342, 188.111, 52638.097 24/05/11,17:45:31,14,10,1, 11.9,1,1, 9.770, 10418.501, 188.047, 52637.058 24/05/11,17:45:31,15,10,1, 11.9,1,1, 9.770, 10417.069, 187.755, 52635.797 24/05/11,17:45:31,16,10,1, 11.9,1,1, 9.770, 10417.728, 187.730, 52638.095 24/05/11,17:45:31,17,10,1, 11.9,1,1, 9.770, 10417.697, 187.620, 52635.357 24/05/11,17:45:31,18,10,1, 11.9,1,1, 9.770, 10416.593, 187.515, 52636.435 24/05/11,17:45:31,19,10,1, 11.9,1,1, 9.770, 10417.916, 187.606, 52637.611 24/05/11,17:45:32,00,10,1, 11.9,1,1, 9.770, 10417.912, 187.606, 52637.611 24/05/11,17:45:32,01,10,1, 11.9,1,1, 9.770, 10416.317, 181.690, 52632.352 24/05/11,17:45:32,02,10,1, 11.9,1,1, 9.770, 10415.434, 181.591, 52633.620 24/05/11,17:45:32,03,10,1, 11.9,1,1, 9.770, 10416.929, 181.660, 52634.578 24/05/11,17:45:32,04,10,1, 11.9,1,1, 9.770, 10415.997, 181.462, 52632.344 24/05/11,17:45:32,05,10,1, 11.9,1,1, 9.770, 10416.212, 181.406, 52635.000 24/05/11,17:45:32,06,10,1, 11.9,1,1, 9.770, 10417.016, 181.285, 52633.419 24/05/11,17:45:32,07,10,1, 11.9,1,1, 9.770, 10415.568, 181.026, 52632.325 24/05/11,17:45:32,08,10,1, 11.9,1,1, 9.770, 10416.436, 181.007, 52634.559 24/05/11,17:45:32,09,10,1, 11.9,1,1, 9.770, 10416.221, 180.912, 52631.934 24/05/11,17:45:32,10,10,1, 11.9,1,1, 9.770, 10415.323, 180.844, 52633.269 24/05/11,17:45:32,11,10,1, 11.9,1,1, 9.770, 10416.813, 180.897, 52634.033 24/05/11,17:45:32,12,10,1, 11.9,1,1, 9.770, 10415.874, 180.647, 52631.781 24/05/11,17:45:32,13,10,1, 11.9,1,1, 9.770, 10416.118, 180.611, 52634.490 24/05/11,17:45:32,14,10,1, 11.9,1,1, 9.770, 10416.946, 180.440, 52633.024 24/05/11,17:45:32,15,10,1, 11.9,1,1, 9.770, 10415.408, 180.207, 52632.055 24/05/11,17:45:32,16,10,1, 11.9,1,1, 9.770, 10416.351, 180.224, 52634.210 24/05/11,17:45:32,17,10,1, 11.9,1,1, 9.770, 10416.071, 180.084, 52631.384 24/05/11,17:45:32,18,10,1, 11.9,1,1, 9.770, 10415.247, 180.112, 52632.955 24/05/11,17:45:32,19,10,1, 11.9,1,1, 9.770, 10416.708, 180.115, 52633.663 24/05/11,17:45:33,00,10,1, 11.8,1,1, 9.775, 10416.702, 180.115, 52633.663 24/05/11,17:45:33,01,10,1, 11.8,1,1, 9.775, 10415.294, 173.947, 52628.230 24/05/11,17:45:33,02,10,1, 11.8,1,1, 9.775, 10414.731, 173.920, 52630.024 24/05/11,17:45:33,03,10,1, 11.8,1,1, 9.775, 10416.123, 173.900, 52630.383 24/05/11,17:45:33,04,10,1, 11.8,1,1, 9.775, 10415.134, 173.695, 52628.351 24/05/11,17:45:33,05,10,1, 11.8,1,1, 9.775, 10415.471, 173.590, 52630.887 24/05/11,17:45:33,06,10,1, 11.8,1,1, 9.775, 10416.026, 173.428, 52629.003 24/05/11,17:45:33,07,10,1, 11.8,1,1, 9.775, 10414.584, 173.229, 52628.549 24/05/11,17:45:33,08,10,1, 11.8,1,1, 9.775, 10415.647, 173.273, 52630.415 24/05/11,17:45:33,09,10,1, 11.8,1,1, 9.775, 10415.191, 173.161, 52627.814 24/05/11,17:45:33,10,10,1, 11.8,1,1, 9.775, 10414.612, 173.111, 52629.711 24/05/11,17:45:33,11,10,1, 11.8,1,1, 9.775, 10416.069, 173.131, 52629.960 24/05/11,17:45:33,12,10,1, 11.8,1,1, 9.775, 10415.034, 172.924, 52628.016 24/05/11,17:45:33,13,10,1, 11.8,1,1, 9.775, 10415.432, 172.787, 52630.627 24/05/11,17:45:33,14,10,1, 11.8,1,1, 9.775, 10415.909, 172.663, 52628.590 24/05/11,17:45:33,15,10,1, 11.8,1,1, 9.775, 10414.513, 172.480, 52628.164 24/05/11,17:45:33,16,10,1, 11.8,1,1, 9.775, 10415.533, 172.515, 52630.070 24/05/11,17:45:33,17,10,1, 11.8,1,1, 9.775, 10415.128, 172.425, 52627.426 24/05/11,17:45:33,18,10,1, 11.8,1,1, 9.775, 10414.583, 172.374, 52629.291 24/05/11,17:45:33,19,10,1, 11.8,1,1, 9.775, 10416.035, 172.382, 52629.540 24/05/11,17:45:34,00,11,1, 11.9,1,1, 9.761, 10416.034, 172.382, 52629.540 24/05/11,17:45:34,01,11,1, 11.9,1,1, 9.761, 10414.370, 166.421, 52624.408 24/05/11,17:45:34,02,11,1, 11.9,1,1, 9.761, 10414.023, 166.357, 52626.642 24/05/11,17:45:34,03,11,1, 11.9,1,1, 9.761, 10415.363, 166.337, 52626.449 24/05/11,17:45:34,04,11,1, 11.9,1,1, 9.761, 10414.189, 166.059, 52624.737 24/05/11,17:45:34,05,11,1, 11.9,1,1, 9.761, 10414.681, 165.998, 52627.217 24/05/11,17:45:34,06,11,1, 11.9,1,1, 9.761, 10414.984, 165.836, 52624.887 24/05/11,17:45:34,07,11,1, 11.9,1,1, 9.761, 10413.605, 165.693, 52625.019 24/05/11,17:45:34,08,11,1, 11.9,1,1, 9.761, 10414.737, 165.795, 52626.692 24/05/11,17:45:34,09,11,1, 11.9,1,1, 9.761, 10414.208, 165.698, 52624.075 24/05/11,17:45:34,10,11,1, 11.9,1,1, 9.761, 10414.004, 165.643, 52626.293 24/05/11,17:45:34,11,11,1, 11.9,1,1, 9.761, 10415.299, 165.606, 52626.117 24/05/11,17:45:34,12,11,1, 11.9,1,1, 9.761, 10414.072, 165.377, 52624.377 24/05/11,17:45:34,13,11,1, 11.9,1,1, 9.761, 10414.548, 165.263, 52626.770 24/05/11,17:45:34,14,11,1, 11.9,1,1, 9.761, 10414.839, 165.161, 52624.473 24/05/11,17:45:34,15,11,1, 11.9,1,1, 9.761, 10413.435, 165.013, 52624.540 24/05/11,17:45:34,16,11,1, 11.9,1,1, 9.761, 10414.730, 165.035, 52626.243 24/05/11,17:45:34,17,11,1, 11.9,1,1, 9.761, 10414.132, 165.021, 52623.762 24/05/11,17:45:34,18,11,1, 11.9,1,1, 9.761, 10413.838, 164.941, 52625.985 24/05/11,17:45:34,19,11,1, 11.9,1,1, 9.761, 10415.161, 164.899, 52625.640 24/05/11,17:45:35,00,11,1, 11.9,1,1, 9.771, 10415.158, 164.899, 52625.640 24/05/11,17:45:35,01,11,1, 11.9,1,1, 9.771, 10413.146, 159.326, 52620.954 24/05/11,17:45:35,02,11,1, 11.9,1,1, 9.771, 10413.045, 159.302, 52623.313 24/05/11,17:45:35,03,11,1, 11.9,1,1, 9.771, 10414.227, 159.212, 52622.620 24/05/11,17:45:35,04,11,1, 11.9,1,1, 9.771, 10412.884, 158.970, 52621.196 24/05/11,17:45:35,05,11,1, 11.9,1,1, 9.771, 10413.451, 158.899, 52623.541 24/05/11,17:45:35,06,11,1, 11.9,1,1, 9.771, 10413.539, 158.774, 52621.045 24/05/11,17:45:35,07,11,1, 11.9,1,1, 9.771, 10412.342, 158.707, 52621.559 24/05/11,17:45:35,08,11,1, 11.9,1,1, 9.771, 10413.659, 158.804, 52622.921 24/05/11,17:45:35,09,11,1, 11.9,1,1, 9.771, 10412.933, 158.628, 52620.532 24/05/11,17:45:35,10,11,1, 11.9,1,1, 9.771, 10412.920, 158.586, 52623.047 24/05/11,17:45:35,11,11,1, 11.9,1,1, 9.771, 10414.056, 158.442, 52622.331 24/05/11,17:45:35,12,11,1, 11.9,1,1, 9.771, 10412.698, 158.220, 52620.878 24/05/11,17:45:35,13,11,1, 11.9,1,1, 9.771, 10413.310, 158.174, 52623.168 24/05/11,17:45:35,14,11,1, 11.9,1,1, 9.771, 10413.331, 158.038, 52620.650 24/05/11,17:45:35,15,11,1, 11.9,1,1, 9.771, 10412.218, 157.972, 52621.278 24/05/11,17:45:35,16,11,1, 11.9,1,1, 9.771, 10413.450, 158.042, 52622.639 24/05/11,17:45:35,17,11,1, 11.9,1,1, 9.771, 10412.800, 157.906, 52620.190 24/05/11,17:45:35,18,11,1, 11.9,1,1, 9.771, 10412.720, 157.868, 52622.664 24/05/11,17:45:35,19,11,1, 11.9,1,1, 9.771, 10413.834, 157.801, 52621.965 24/05/11,17:45:36,00,10,1, 11.9,1,1, 9.769, 10413.831, 157.801, 52621.965 24/05/11,17:45:36,01,10,1, 11.9,1,1, 9.769, 10411.473, 152.151, 52617.803 24/05/11,17:45:36,02,10,1, 11.9,1,1, 9.769, 10410.906, 152.004, 52619.406 24/05/11,17:45:36,03,10,1, 11.9,1,1, 9.769, 10412.441, 152.065, 52619.802 24/05/11,17:45:36,04,10,1, 11.9,1,1, 9.769, 10410.935, 151.633, 52617.523 24/05/11,17:45:36,05,10,1, 11.9,1,1, 9.769, 10411.132, 151.642, 52619.784 24/05/11,17:45:36,06,10,1, 11.9,1,1, 9.769, 10411.749, 151.673, 52618.053 24/05/11,17:45:36,07,10,1, 11.9,1,1, 9.769, 10410.220, 151.401, 52617.806 24/05/11,17:45:36,08,10,1, 11.9,1,1, 9.769, 10411.564, 151.657, 52620.048 24/05/11,17:45:36,09,10,1, 11.9,1,1, 9.769, 10411.309, 151.428, 52617.293 24/05/11,17:45:36,10,10,1, 11.9,1,1, 9.769, 10410.713, 151.254, 52619.127 24/05/11,17:45:36,11,10,1, 11.9,1,1, 9.769, 10412.125, 151.310, 52619.327 24/05/11,17:45:36,12,10,1, 11.9,1,1, 9.769, 10410.698, 150.909, 52616.992 24/05/11,17:45:36,13,10,1, 11.9,1,1, 9.769, 10410.930, 150.972, 52619.498 24/05/11,17:45:36,14,10,1, 11.9,1,1, 9.769, 10411.534, 150.955, 52617.707 24/05/11,17:45:36,15,10,1, 11.9,1,1, 9.769, 10410.002, 150.649, 52617.371 24/05/11,17:45:36,16,10,1, 11.9,1,1, 9.769, 10411.437, 150.914, 52619.596 24/05/11,17:45:36,17,10,1, 11.9,1,1, 9.769, 10411.118, 150.668, 52617.094 24/05/11,17:45:36,18,10,1, 11.9,1,1, 9.769, 10410.508, 150.521, 52618.874 24/05/11,17:45:36,19,10,1, 11.9,1,1, 9.769, 10411.957, 150.609, 52618.972 24/05/11,17:45:37,00,11,1, 11.9,1,1, 9.770, 10411.954, 150.609, 52618.972 24/05/11,17:45:37,01,11,1, 11.9,1,1, 9.770, 10409.714, 145.038, 52614.773 24/05/11,17:45:37,02,11,1, 11.9,1,1, 9.770, 10409.165, 144.823, 52616.651 24/05/11,17:45:37,03,11,1, 11.9,1,1, 9.770, 10410.546, 144.910, 52616.419 24/05/11,17:45:37,04,11,1, 11.9,1,1, 9.770, 10409.004, 144.495, 52614.245 24/05/11,17:45:37,05,11,1, 11.9,1,1, 9.770, 10409.418, 144.571, 52616.877 24/05/11,17:45:37,06,11,1, 11.9,1,1, 9.770, 10409.847, 144.580, 52614.815 24/05/11,17:45:37,07,11,1, 11.9,1,1, 9.770, 10408.452, 144.335, 52614.963 24/05/11,17:45:37,08,11,1, 11.9,1,1, 9.770, 10409.995, 144.583, 52617.012 24/05/11,17:45:37,09,11,1, 11.9,1,1, 9.770, 10409.542, 144.371, 52614.534 24/05/11,17:45:37,10,11,1, 11.9,1,1, 9.770, 10409.032, 144.174, 52616.381 24/05/11,17:45:37,11,11,1, 11.9,1,1, 9.770, 10410.401, 144.219, 52616.231 24/05/11,17:45:37,12,11,1, 11.9,1,1, 9.770, 10408.844, 143.793, 52614.120 24/05/11,17:45:37,13,11,1, 11.9,1,1, 9.770, 10409.221, 143.933, 52616.609 24/05/11,17:45:37,14,11,1, 11.9,1,1, 9.770, 10409.731, 143.921, 52614.552 24/05/11,17:45:37,15,11,1, 11.9,1,1, 9.770, 10408.334, 143.658, 52614.763 24/05/11,17:45:37,16,11,1, 11.9,1,1, 9.770, 10409.886, 143.923, 52616.751 24/05/11,17:45:37,17,11,1, 11.9,1,1, 9.770, 10409.388, 143.634, 52614.151 24/05/11,17:45:37,18,11,1, 11.9,1,1, 9.770, 10408.944, 143.514, 52616.189 24/05/11,17:45:37,19,11,1, 11.9,1,1, 9.770, 10410.244, 143.576, 52615.955 24/05/11,17:45:38,00,11,1, 11.9,1,1, 9.773, 10410.243, 143.576, 52615.955 24/05/11,17:45:38,01,11,1, 11.9,1,1, 9.773, 10408.163, 138.371, 52612.076 24/05/11,17:45:38,02,11,1, 11.9,1,1, 9.773, 10407.770, 138.246, 52614.222 24/05/11,17:45:38,03,11,1, 11.9,1,1, 9.773, 10408.985, 138.294, 52613.558 24/05/11,17:45:38,04,11,1, 11.9,1,1, 9.773, 10407.300, 137.934, 52611.862 24/05/11,17:45:38,05,11,1, 11.9,1,1, 9.773, 10407.926, 138.031, 52614.407 24/05/11,17:45:38,06,11,1, 11.9,1,1, 9.773, 10408.280, 138.023, 52612.261 24/05/11,17:45:38,07,11,1, 11.9,1,1, 9.773, 10406.817, 137.853, 52613.111 24/05/11,17:45:38,08,11,1, 11.9,1,1, 9.773, 10408.934, 138.048, 52614.569 24/05/11,17:45:38,09,11,1, 11.9,1,1, 9.773, 10407.708, 137.727, 52611.421 24/05/11,17:45:38,10,11,1, 11.9,1,1, 9.773, 10407.752, 137.743, 52614.556 24/05/11,17:45:38,11,11,1, 11.9,1,1, 9.773, 10408.937, 137.658, 52613.069 24/05/11,17:45:38,12,11,1, 11.9,1,1, 9.773, 10406.953, 137.325, 52611.516 24/05/11,17:45:38,13,11,1, 11.9,1,1, 9.773, 10408.105, 137.553, 52614.626 24/05/11,17:45:38,14,11,1, 11.9,1,1, 9.773, 10408.020, 137.377, 52611.391 24/05/11,17:45:38,15,11,1, 11.9,1,1, 9.773, 10406.806, 137.292, 52612.896 24/05/11,17:45:38,16,11,1, 11.9,1,1, 9.773, 10408.788, 137.472, 52614.350 24/05/11,17:45:38,17,11,1, 11.9,1,1, 9.773, 10407.572, 137.034, 52611.189 24/05/11,17:45:38,18,11,1, 11.9,1,1, 9.773, 10407.588, 137.084, 52614.312 24/05/11,17:45:38,19,11,1, 11.9,1,1, 9.773, 10408.773, 136.968, 52612.791 24/05/11,17:45:39,00,11,1, 11.8,1,1, 9.771, 10408.766, 136.968, 52612.791 24/05/11,17:45:39,01,11,1, 11.8,1,1, 9.771, 10406.423, 132.335, 52609.502 24/05/11,17:45:39,02,11,1, 11.8,1,1, 9.771, 10406.617, 132.390, 52612.793 24/05/11,17:45:39,03,11,1, 11.8,1,1, 9.771, 10407.700, 132.242, 52610.928 24/05/11,17:45:39,04,11,1, 11.8,1,1, 9.771, 10405.635, 132.022, 52609.852 24/05/11,17:45:39,05,11,1, 11.8,1,1, 9.771, 10406.979, 132.242, 52612.780 24/05/11,17:45:39,06,11,1, 11.8,1,1, 9.771, 10406.796, 132.041, 52609.543 24/05/11,17:45:39,07,11,1, 11.8,1,1, 9.771, 10405.754, 132.064, 52611.383 24/05/11,17:45:39,08,11,1, 11.8,1,1, 9.771, 10407.732, 132.187, 52612.553 24/05/11,17:45:39,09,11,1, 11.8,1,1, 9.771, 10406.331, 131.757, 52609.411 24/05/11,17:45:39,10,11,1, 11.8,1,1, 9.771, 10406.499, 131.840, 52612.729 24/05/11,17:45:39,11,11,1, 11.8,1,1, 9.771, 10407.552, 131.671, 52610.776 24/05/11,17:45:39,12,11,1, 11.8,1,1, 9.771, 10405.532, 131.441, 52609.638 24/05/11,17:45:39,13,11,1, 11.8,1,1, 9.771, 10406.851, 131.678, 52612.558 24/05/11,17:45:39,14,11,1, 11.8,1,1, 9.771, 10406.676, 131.457, 52609.163 24/05/11,17:45:39,15,11,1, 11.8,1,1, 9.771, 10405.655, 131.466, 52611.139 24/05/11,17:45:39,16,11,1, 11.8,1,1, 9.771, 10407.608, 131.553, 52612.321 24/05/11,17:45:39,17,11,1, 11.8,1,1, 9.771, 10406.214, 131.178, 52609.195 24/05/11,17:45:39,18,11,1, 11.8,1,1, 9.771, 10406.427, 131.276, 52612.452 24/05/11,17:45:39,19,11,1, 11.8,1,1, 9.771, 10407.413, 131.162, 52610.542 24/05/11,17:45:40,00,11,1, 11.8,1,1, 9.762, 10407.406, 131.162, 52610.542 24/05/11,17:45:40,01,11,1, 11.8,1,1, 9.762, 10404.802, 126.814, 52608.059 24/05/11,17:45:40,02,11,1, 11.8,1,1, 9.762, 10405.759, 126.855, 52611.612 24/05/11,17:45:40,03,11,1, 11.8,1,1, 9.762, 10405.925, 126.590, 52608.343 24/05/11,17:45:40,04,11,1, 11.8,1,1, 9.762, 10404.225, 126.623, 52608.861 24/05/11,17:45:40,05,11,1, 11.8,1,1, 9.762, 10405.982, 126.705, 52610.940 24/05/11,17:45:40,06,11,1, 11.8,1,1, 9.762, 10404.948, 126.504, 52607.441 24/05/11,17:45:40,07,11,1, 11.8,1,1, 9.762, 10404.771, 126.656, 52610.690 24/05/11,17:45:40,08,11,1, 11.8,1,1, 9.762, 10406.461, 126.536, 52610.195 24/05/11,17:45:40,09,11,1, 11.8,1,1, 9.762, 10404.624, 126.298, 52608.071 24/05/11,17:45:40,10,11,1, 11.8,1,1, 9.762, 10405.579, 126.330, 52611.506 24/05/11,17:45:40,11,11,1, 11.8,1,1, 9.762, 10405.773, 126.040, 52608.075 24/05/11,17:45:40,12,11,1, 11.8,1,1, 9.762, 10404.113, 126.044, 52608.701 24/05/11,17:45:40,13,11,1, 11.8,1,1, 9.762, 10405.826, 126.169, 52610.866 24/05/11,17:45:40,14,11,1, 11.8,1,1, 9.762, 10404.818, 125.994, 52607.220 24/05/11,17:45:40,15,11,1, 11.8,1,1, 9.762, 10404.652, 126.071, 52610.513 24/05/11,17:45:40,16,11,1, 11.8,1,1, 9.762, 10406.250, 126.008, 52609.915 24/05/11,17:45:40,17,11,1, 11.8,1,1, 9.762, 10404.459, 125.739, 52607.840 24/05/11,17:45:40,18,11,1, 11.8,1,1, 9.762, 10405.446, 125.765, 52611.320 24/05/11,17:45:40,19,11,1, 11.8,1,1, 9.762, 10405.596, 125.547, 52608.043 24/05/11,17:45:41,00,11,1, 11.9,1,1, 9.764, 10405.595, 125.547, 52608.043 24/05/11,17:45:41,01,11,1, 11.9,1,1, 9.764, 10403.042, 121.428, 52606.547 24/05/11,17:45:41,02,11,1, 11.9,1,1, 9.764, 10404.087, 121.550, 52609.987 24/05/11,17:45:41,03,11,1, 11.9,1,1, 9.764, 10404.137, 121.323, 52606.523 24/05/11,17:45:41,04,11,1, 11.9,1,1, 9.764, 10402.560, 121.280, 52607.371 24/05/11,17:45:41,05,11,1, 11.9,1,1, 9.764, 10404.316, 121.387, 52609.332 24/05/11,17:45:41,06,11,1, 11.9,1,1, 9.764, 10403.180, 121.242, 52605.730 24/05/11,17:45:41,07,11,1, 11.9,1,1, 9.764, 10403.203, 121.332, 52609.231 24/05/11,17:45:41,08,11,1, 11.9,1,1, 9.764, 10404.659, 121.244, 52608.382 24/05/11,17:45:41,09,11,1, 11.9,1,1, 9.764, 10402.852, 120.987, 52606.451 24/05/11,17:45:41,10,11,1, 11.9,1,1, 9.764, 10403.886, 121.049, 52609.917 24/05/11,17:45:41,11,11,1, 11.9,1,1, 9.764, 10403.949, 120.818, 52606.533 24/05/11,17:45:41,12,11,1, 11.9,1,1, 9.764, 10402.285, 120.828, 52607.347 24/05/11,17:45:41,13,11,1, 11.9,1,1, 9.764, 10404.109, 120.931, 52609.249 24/05/11,17:45:41,14,11,1, 11.9,1,1, 9.764, 10403.020, 120.747, 52605.763 24/05/11,17:45:41,15,11,1, 11.9,1,1, 9.764, 10402.965, 120.872, 52609.163 24/05/11,17:45:41,16,11,1, 11.9,1,1, 9.764, 10404.492, 120.734, 52608.206 24/05/11,17:45:41,17,11,1, 11.9,1,1, 9.764, 10402.685, 120.488, 52606.316 24/05/11,17:45:41,18,11,1, 11.9,1,1, 9.764, 10403.696, 120.580, 52609.709 24/05/11,17:45:41,19,11,1, 11.9,1,1, 9.764, 10403.714, 120.345, 52606.227 24/05/11,17:45:42,00,11,1, 11.9,1,1, 9.772, 10403.709, 120.345, 52606.227 24/05/11,17:45:42,01,11,1, 11.9,1,1, 9.772, 10400.864, 117.108, 52605.398 24/05/11,17:45:42,02,11,1, 11.9,1,1, 9.772, 10401.926, 117.158, 52608.785 24/05/11,17:45:42,03,11,1, 11.9,1,1, 9.772, 10401.871, 116.979, 52605.266 24/05/11,17:45:42,04,11,1, 11.9,1,1, 9.772, 10400.345, 117.023, 52606.300 24/05/11,17:45:42,05,11,1, 11.9,1,1, 9.772, 10402.184, 117.153, 52608.126 24/05/11,17:45:42,06,11,1, 11.9,1,1, 9.772, 10401.030, 116.980, 52604.678 24/05/11,17:45:42,07,11,1, 11.9,1,1, 9.772, 10401.061, 117.135, 52608.199 24/05/11,17:45:42,08,11,1, 11.9,1,1, 9.772, 10402.465, 116.988, 52607.122 24/05/11,17:45:42,09,11,1, 11.9,1,1, 9.772, 10400.640, 116.739, 52605.322 24/05/11,17:45:42,10,11,1, 11.9,1,1, 9.772, 10401.740, 116.858, 52608.750 24/05/11,17:45:42,11,11,1, 11.9,1,1, 9.772, 10401.417, 116.657, 52604.877 24/05/11,17:45:42,12,11,1, 11.9,1,1, 9.772, 10400.484, 116.663, 52605.981 24/05/11,17:45:42,13,11,1, 11.9,1,1, 9.772, 10401.705, 116.824, 52608.312 24/05/11,17:45:42,14,11,1, 11.9,1,1, 9.772, 10400.725, 116.641, 52604.692 24/05/11,17:45:42,15,11,1, 11.9,1,1, 9.772, 10400.985, 116.639, 52607.259 24/05/11,17:45:42,16,11,1, 11.9,1,1, 9.772, 10402.137, 116.761, 52607.696 24/05/11,17:45:42,17,11,1, 11.9,1,1, 9.772, 10400.374, 116.460, 52605.327 24/05/11,17:45:42,18,11,1, 11.9,1,1, 9.772, 10401.283, 116.396, 52607.515 24/05/11,17:45:42,19,11,1, 11.9,1,1, 9.772, 10401.478, 116.393, 52606.032 24/05/11,17:45:43,00,11,1, 11.9,1,1, 9.770, 10401.473, 116.393, 52606.032 24/05/11,17:45:43,01,11,1, 11.9,1,1, 9.770, 10398.725, 113.983, 52605.340 24/05/11,17:45:43,02,11,1, 11.9,1,1, 9.770, 10398.986, 113.946, 52607.181 24/05/11,17:45:43,03,11,1, 11.9,1,1, 9.770, 10399.151, 114.007, 52605.318 24/05/11,17:45:43,04,11,1, 11.9,1,1, 9.770, 10398.090, 113.907, 52605.590 24/05/11,17:45:43,05,11,1, 11.9,1,1, 9.770, 10399.048, 113.996, 52606.740 24/05/11,17:45:43,06,11,1, 11.9,1,1, 9.770, 10398.734, 114.073, 52605.014 24/05/11,17:45:43,07,11,1, 11.9,1,1, 9.770, 10398.452, 113.957, 52606.944 24/05/11,17:45:43,08,11,1, 11.9,1,1, 9.770, 10399.456, 113.940, 52606.561 24/05/11,17:45:43,09,11,1, 11.9,1,1, 9.770, 10398.414, 113.777, 52605.216 24/05/11,17:45:43,10,11,1, 11.9,1,1, 9.770, 10398.730, 113.695, 52607.108 24/05/11,17:45:43,11,11,1, 11.9,1,1, 9.770, 10398.905, 113.761, 52605.153 24/05/11,17:45:43,12,11,1, 11.9,1,1, 9.770, 10397.764, 113.646, 52605.539 24/05/11,17:45:43,13,11,1, 11.9,1,1, 9.770, 10398.844, 113.785, 52606.896 24/05/11,17:45:43,14,11,1, 11.9,1,1, 9.770, 10398.370, 113.793, 52604.945 24/05/11,17:45:43,15,11,1, 11.9,1,1, 9.770, 10398.184, 113.730, 52606.904 24/05/11,17:45:43,16,11,1, 11.9,1,1, 9.770, 10399.221, 113.692, 52606.506 24/05/11,17:45:43,17,11,1, 11.9,1,1, 9.770, 10398.116, 113.511, 52605.203 24/05/11,17:45:43,18,11,1, 11.9,1,1, 9.770, 10398.454, 113.460, 52607.139 24/05/11,17:45:43,19,11,1, 11.9,1,1, 9.770, 10398.608, 113.496, 52605.158 24/05/11,17:45:44,00,11,1, 11.9,1,1, 9.771, 10398.602, 113.496, 52605.158 24/05/11,17:45:44,01,11,1, 11.9,1,1, 9.771, 10395.826, 112.047, 52605.445 24/05/11,17:45:44,02,11,1, 11.9,1,1, 9.771, 10395.712, 111.974, 52606.593 24/05/11,17:45:44,03,11,1, 11.9,1,1, 9.771, 10396.039, 112.125, 52605.516 24/05/11,17:45:44,04,11,1, 11.9,1,1, 9.771, 10395.077, 111.931, 52605.535 24/05/11,17:45:44,05,11,1, 11.9,1,1, 9.771, 10395.716, 112.084, 52606.504 24/05/11,17:45:44,06,11,1, 11.9,1,1, 9.771, 10395.726, 112.191, 52605.431 24/05/11,17:45:44,07,11,1, 11.9,1,1, 9.771, 10395.397, 111.987, 52606.480 24/05/11,17:45:44,08,11,1, 11.9,1,1, 9.771, 10396.175, 112.147, 52606.541 24/05/11,17:45:44,09,11,1, 11.9,1,1, 9.771, 10395.542, 111.984, 52605.454 24/05/11,17:45:44,10,11,1, 11.9,1,1, 9.771, 10395.396, 111.829, 52606.718 24/05/11,17:45:44,11,11,1, 11.9,1,1, 9.771, 10395.670, 111.996, 52605.544 24/05/11,17:45:44,12,11,1, 11.9,1,1, 9.771, 10394.807, 111.840, 52605.371 24/05/11,17:45:44,13,11,1, 11.9,1,1, 9.771, 10395.369, 112.004, 52606.513 24/05/11,17:45:44,14,11,1, 11.9,1,1, 9.771, 10395.444, 112.140, 52605.437 24/05/11,17:45:44,15,11,1, 11.9,1,1, 9.771, 10395.179, 111.951, 52606.965 24/05/11,17:45:44,16,11,1, 11.9,1,1, 9.771, 10395.547, 111.991, 52606.116 24/05/11,17:45:44,17,11,1, 11.9,1,1, 9.771, 10395.336, 111.902, 52605.968 24/05/11,17:45:44,18,11,1, 11.9,1,1, 9.771, 10395.206, 111.689, 52606.228 24/05/11,17:45:44,19,11,1, 11.9,1,1, 9.771, 10395.073, 111.942, 52605.449 24/05/11,17:45:45,00,10,1, 11.9,1,1, 9.767, 10395.073, 111.942, 52605.449 24/05/11,17:45:45,01,10,1, 11.9,1,1, 9.767, 10392.959, 111.399, 52606.164 24/05/11,17:45:45,02,10,1, 11.9,1,1, 9.767, 10392.864, 111.179, 52606.472 24/05/11,17:45:45,03,10,1, 11.9,1,1, 9.767, 10392.781, 111.398, 52605.763 24/05/11,17:45:45,04,10,1, 11.9,1,1, 9.767, 10392.400, 111.343, 52606.185 24/05/11,17:45:45,05,10,1, 11.9,1,1, 9.767, 10392.529, 111.331, 52606.195 24/05/11,17:45:45,06,10,1, 11.9,1,1, 9.767, 10392.670, 111.616, 52605.877 24/05/11,17:45:45,07,10,1, 11.9,1,1, 9.767, 10392.667, 111.356, 52606.747 24/05/11,17:45:45,08,10,1, 11.9,1,1, 9.767, 10392.907, 111.460, 52606.432 24/05/11,17:45:45,09,10,1, 11.9,1,1, 9.767, 10392.679, 111.431, 52606.323 24/05/11,17:45:45,10,10,1, 11.9,1,1, 9.767, 10392.580, 111.160, 52606.631 24/05/11,17:45:45,11,10,1, 11.9,1,1, 9.767, 10392.486, 111.407, 52605.738 24/05/11,17:45:45,12,10,1, 11.9,1,1, 9.767, 10392.122, 111.323, 52606.061 24/05/11,17:45:45,13,10,1, 11.9,1,1, 9.767, 10392.319, 111.270, 52606.186 24/05/11,17:45:45,14,10,1, 11.9,1,1, 9.767, 10392.359, 111.549, 52605.990 24/05/11,17:45:45,15,10,1, 11.9,1,1, 9.767, 10392.345, 111.332, 52606.810 24/05/11,17:45:45,16,10,1, 11.9,1,1, 9.767, 10392.670, 111.413, 52606.334 24/05/11,17:45:45,17,10,1, 11.9,1,1, 9.767, 10392.430, 111.372, 52606.317 24/05/11,17:45:45,18,10,1, 11.9,1,1, 9.767, 10392.328, 111.125, 52606.559 24/05/11,17:45:45,19,10,1, 11.9,1,1, 9.767, 10392.326, 111.365, 52605.732 24/05/11,17:45:46,00,10,1, 11.9,1,1, 9.768, 10392.319, 111.365, 52605.732 24/05/11,17:45:46,01,10,1, 11.9,1,1, 9.768, 10390.482, 111.546, 52605.958 24/05/11,17:45:46,02,10,1, 11.9,1,1, 9.768, 10390.333, 111.334, 52607.153 24/05/11,17:45:46,03,10,1, 11.9,1,1, 9.768, 10390.707, 111.565, 52606.216 24/05/11,17:45:46,04,10,1, 11.9,1,1, 9.768, 10389.726, 111.406, 52605.960 24/05/11,17:45:46,05,10,1, 11.9,1,1, 9.768, 10390.290, 111.519, 52607.111 24/05/11,17:45:46,06,10,1, 11.9,1,1, 9.768, 10390.345, 111.720, 52606.036 24/05/11,17:45:46,07,10,1, 11.9,1,1, 9.768, 10389.897, 111.493, 52607.080 24/05/11,17:45:46,08,10,1, 11.9,1,1, 9.768, 10390.831, 111.687, 52607.233 24/05/11,17:45:46,09,10,1, 11.9,1,1, 9.768, 10390.263, 111.573, 52606.159 24/05/11,17:45:46,10,10,1, 11.9,1,1, 9.768, 10390.139, 111.442, 52607.410 24/05/11,17:45:46,11,10,1, 11.9,1,1, 9.768, 10390.482, 111.603, 52606.261 24/05/11,17:45:46,12,10,1, 11.9,1,1, 9.768, 10389.542, 111.429, 52606.057 24/05/11,17:45:46,13,10,1, 11.9,1,1, 9.768, 10390.058, 111.612, 52607.244 24/05/11,17:45:46,14,10,1, 11.9,1,1, 9.768, 10390.091, 111.731, 52606.100 24/05/11,17:45:46,15,10,1, 11.9,1,1, 9.768, 10389.715, 111.535, 52607.068 24/05/11,17:45:46,16,10,1, 11.9,1,1, 9.768, 10390.604, 111.754, 52607.284 24/05/11,17:45:46,17,10,1, 11.9,1,1, 9.768, 10390.021, 111.599, 52606.178 24/05/11,17:45:46,18,10,1, 11.9,1,1, 9.768, 10389.889, 111.468, 52607.375 24/05/11,17:45:46,19,10,1, 11.9,1,1, 9.768, 10390.272, 111.665, 52606.387 24/05/11,17:45:47,00,10,1, 12.0,1,1, 9.772, 10390.266, 111.665, 52606.387 24/05/11,17:45:47,01,10,1, 12.0,1,1, 9.772, 10388.383, 112.603, 52606.546 24/05/11,17:45:47,02,10,1, 12.0,1,1, 9.772, 10388.192, 112.520, 52607.704 24/05/11,17:45:47,03,10,1, 12.0,1,1, 9.772, 10388.636, 112.744, 52606.829 24/05/11,17:45:47,04,10,1, 12.0,1,1, 9.772, 10387.691, 112.584, 52606.367 24/05/11,17:45:47,05,10,1, 12.0,1,1, 9.772, 10388.091, 112.581, 52606.859 24/05/11,17:45:47,06,10,1, 12.0,1,1, 9.772, 10388.137, 112.955, 52606.673 24/05/11,17:45:47,07,10,1, 12.0,1,1, 9.772, 10388.079, 112.727, 52607.567 24/05/11,17:45:47,08,10,1, 12.0,1,1, 9.772, 10388.388, 112.867, 52607.276 24/05/11,17:45:47,09,10,1, 12.0,1,1, 9.772, 10388.254, 112.897, 52607.252 24/05/11,17:45:47,10,10,1, 12.0,1,1, 9.772, 10388.166, 112.628, 52607.585 24/05/11,17:45:47,11,10,1, 12.0,1,1, 9.772, 10388.166, 112.850, 52606.689 24/05/11,17:45:47,12,10,1, 12.0,1,1, 9.772, 10387.832, 112.751, 52606.992 24/05/11,17:45:47,13,10,1, 12.0,1,1, 9.772, 10387.861, 112.737, 52607.041 24/05/11,17:45:47,14,10,1, 12.0,1,1, 9.772, 10387.906, 113.069, 52606.665 24/05/11,17:45:47,15,10,1, 12.0,1,1, 9.772, 10387.921, 112.883, 52607.603 24/05/11,17:45:47,16,10,1, 12.0,1,1, 9.772, 10388.251, 113.007, 52607.395 24/05/11,17:45:47,17,10,1, 12.0,1,1, 9.772, 10388.111, 113.103, 52607.331 24/05/11,17:45:47,18,10,1, 12.0,1,1, 9.772, 10388.002, 112.783, 52607.608 24/05/11,17:45:47,19,10,1, 12.0,1,1, 9.772, 10387.963, 112.992, 52606.810 24/05/11,17:45:48,00,10,1, 12.0,1,1, 9.757, 10387.963, 112.992, 52606.810 24/05/11,17:45:48,01,10,1, 12.0,1,1, 9.757, 10386.892, 114.706, 52607.971 24/05/11,17:45:48,02,10,1, 12.0,1,1, 9.757, 10386.762, 114.410, 52608.266 24/05/11,17:45:48,03,10,1, 12.0,1,1, 9.757, 10386.835, 114.565, 52607.480 24/05/11,17:45:48,04,10,1, 12.0,1,1, 9.757, 10386.413, 114.508, 52607.658 24/05/11,17:45:48,05,10,1, 12.0,1,1, 9.757, 10386.413, 114.467, 52607.782 24/05/11,17:45:48,06,10,1, 12.0,1,1, 9.757, 10386.508, 114.839, 52607.480 24/05/11,17:45:48,07,10,1, 12.0,1,1, 9.757, 10386.362, 114.649, 52608.159 24/05/11,17:45:48,08,10,1, 12.0,1,1, 9.757, 10386.738, 114.814, 52608.043 24/05/11,17:45:48,09,10,1, 12.0,1,1, 9.757, 10386.701, 114.890, 52608.036 24/05/11,17:45:48,10,10,1, 12.0,1,1, 9.757, 10386.629, 114.568, 52608.388 24/05/11,17:45:48,11,10,1, 12.0,1,1, 9.757, 10386.681, 114.804, 52607.632 24/05/11,17:45:48,12,10,1, 12.0,1,1, 9.757, 10386.288, 114.708, 52607.841 24/05/11,17:45:48,13,10,1, 12.0,1,1, 9.757, 10386.263, 114.664, 52607.849 24/05/11,17:45:48,14,10,1, 12.0,1,1, 9.757, 10386.354, 115.012, 52607.478 24/05/11,17:45:48,15,10,1, 12.0,1,1, 9.757, 10386.196, 114.835, 52608.179 24/05/11,17:45:48,16,10,1, 12.0,1,1, 9.757, 10386.614, 114.978, 52608.101 24/05/11,17:45:48,17,10,1, 12.0,1,1, 9.757, 10386.567, 115.057, 52608.110 24/05/11,17:45:48,18,10,1, 12.0,1,1, 9.757, 10386.446, 114.788, 52608.595 24/05/11,17:45:48,19,10,1, 12.0,1,1, 9.757, 10386.484, 114.987, 52607.835 24/05/11,17:45:49,00,10,1, 11.9,1,1, 9.761, 10386.478, 114.987, 52607.835 24/05/11,17:45:49,01,10,1, 11.9,1,1, 9.761, 10385.377, 116.974, 52608.781 24/05/11,17:45:49,02,10,1, 11.9,1,1, 9.761, 10385.244, 116.700, 52609.362 24/05/11,17:45:49,03,10,1, 11.9,1,1, 9.761, 10385.489, 116.898, 52608.689 24/05/11,17:45:49,04,10,1, 11.9,1,1, 9.761, 10385.080, 116.808, 52608.714 24/05/11,17:45:49,05,10,1, 11.9,1,1, 9.761, 10385.022, 116.720, 52608.862 24/05/11,17:45:49,06,10,1, 11.9,1,1, 9.761, 10384.995, 117.056, 52608.281 24/05/11,17:45:49,07,10,1, 11.9,1,1, 9.761, 10384.841, 116.925, 52609.017 24/05/11,17:45:49,08,10,1, 11.9,1,1, 9.761, 10385.154, 117.056, 52608.953 24/05/11,17:45:49,09,10,1, 11.9,1,1, 9.761, 10385.229, 117.228, 52608.885 24/05/11,17:45:49,10,10,1, 11.9,1,1, 9.761, 10385.178, 116.956, 52609.494 24/05/11,17:45:49,11,10,1, 11.9,1,1, 9.761, 10385.371, 117.108, 52608.728 24/05/11,17:45:49,12,10,1, 11.9,1,1, 9.761, 10384.964, 117.057, 52608.831 24/05/11,17:45:49,13,10,1, 11.9,1,1, 9.761, 10384.912, 116.950, 52608.999 24/05/11,17:45:49,14,10,1, 11.9,1,1, 9.761, 10384.854, 117.288, 52608.351 24/05/11,17:45:49,15,10,1, 11.9,1,1, 9.761, 10384.679, 117.160, 52609.085 24/05/11,17:45:49,16,10,1, 11.9,1,1, 9.761, 10385.054, 117.252, 52609.123 24/05/11,17:45:49,17,10,1, 11.9,1,1, 9.761, 10385.116, 117.495, 52609.032 24/05/11,17:45:49,18,10,1, 11.9,1,1, 9.761, 10385.042, 117.207, 52609.565 24/05/11,17:45:49,19,10,1, 11.9,1,1, 9.761, 10385.234, 117.349, 52608.860 24/05/11,17:45:50,00,10,1, 11.9,1,1, 9.767, 10385.226, 117.349, 52608.860 24/05/11,17:45:50,01,10,1, 11.9,1,1, 9.767, 10384.328, 119.462, 52609.754 24/05/11,17:45:50,02,10,1, 11.9,1,1, 9.767, 10384.325, 119.177, 52610.382 24/05/11,17:45:50,03,10,1, 11.9,1,1, 9.767, 10384.555, 119.323, 52609.826 24/05/11,17:45:50,04,10,1, 11.9,1,1, 9.767, 10384.259, 119.314, 52609.776 24/05/11,17:45:50,05,10,1, 11.9,1,1, 9.767, 10384.162, 119.132, 52609.959 24/05/11,17:45:50,06,10,1, 11.9,1,1, 9.767, 10384.084, 119.422, 52609.269 24/05/11,17:45:50,07,10,1, 11.9,1,1, 9.767, 10383.881, 119.295, 52609.896 24/05/11,17:45:50,08,10,1, 11.9,1,1, 9.767, 10384.119, 119.461, 52609.907 24/05/11,17:45:50,09,10,1, 11.9,1,1, 9.767, 10384.248, 119.632, 52609.779 24/05/11,17:45:50,10,10,1, 11.9,1,1, 9.767, 10384.291, 119.409, 52610.523 24/05/11,17:45:50,11,10,1, 11.9,1,1, 9.767, 10384.471, 119.560, 52609.957 24/05/11,17:45:50,12,10,1, 11.9,1,1, 9.767, 10384.238, 119.523, 52609.951 24/05/11,17:45:50,13,10,1, 11.9,1,1, 9.767, 10384.066, 119.281, 52610.058 24/05/11,17:45:50,14,10,1, 11.9,1,1, 9.767, 10384.084, 119.646, 52609.387 24/05/11,17:45:50,15,10,1, 11.9,1,1, 9.767, 10383.823, 119.547, 52609.960 24/05/11,17:45:50,16,10,1, 11.9,1,1, 9.767, 10384.046, 119.566, 52610.026 24/05/11,17:45:50,17,10,1, 11.9,1,1, 9.767, 10384.151, 119.899, 52609.823 24/05/11,17:45:50,18,10,1, 11.9,1,1, 9.767, 10384.171, 119.642, 52610.497 24/05/11,17:45:50,19,10,1, 11.9,1,1, 9.767, 10384.439, 119.726, 52609.958 24/05/11,17:45:51,00,09,1, 12.0,1,1, 9.767, 10384.433, 119.726, 52609.958 24/05/11,17:45:51,01,09,1, 12.0,1,1, 9.767, 10383.720, 121.531, 52610.194 24/05/11,17:45:51,02,09,1, 12.0,1,1, 9.767, 10383.822, 121.239, 52611.014 24/05/11,17:45:51,03,09,1, 12.0,1,1, 9.767, 10384.168, 121.457, 52610.662 24/05/11,17:45:51,04,09,1, 12.0,1,1, 9.767, 10383.973, 121.436, 52610.628 24/05/11,17:45:51,05,09,1, 12.0,1,1, 9.767, 10383.862, 121.204, 52610.887 24/05/11,17:45:51,06,09,1, 12.0,1,1, 9.767, 10384.096, 121.572, 52611.355 24/05/11,17:45:51,07,09,1, 12.0,1,1, 9.767, 10383.401, 121.239, 52609.655 24/05/11,17:45:51,08,09,1, 12.0,1,1, 9.767, 10383.348, 121.474, 52610.840 24/05/11,17:45:51,09,09,1, 12.0,1,1, 9.767, 10384.269, 121.726, 52610.629 24/05/11,17:45:51,10,09,1, 12.0,1,1, 9.767, 10383.367, 121.377, 52610.196 24/05/11,17:45:51,11,09,1, 12.0,1,1, 9.767, 10384.233, 121.759, 52611.739 24/05/11,17:45:51,12,09,1, 12.0,1,1, 9.767, 10384.266, 121.557, 52610.408 24/05/11,17:45:51,13,09,1, 12.0,1,1, 9.767, 10383.367, 121.338, 52610.562 24/05/11,17:45:51,14,09,1, 12.0,1,1, 9.767, 10384.224, 121.754, 52611.056 24/05/11,17:45:51,15,09,1, 12.0,1,1, 9.767, 10383.462, 121.425, 52609.633 24/05/11,17:45:51,16,09,1, 12.0,1,1, 9.767, 10383.320, 121.621, 52610.907 24/05/11,17:45:51,17,09,1, 12.0,1,1, 9.767, 10384.241, 121.945, 52610.666 24/05/11,17:45:51,18,09,1, 12.0,1,1, 9.767, 10383.362, 121.589, 52610.259 24/05/11,17:45:51,19,09,1, 12.0,1,1, 9.767, 10384.156, 121.919, 52611.684 24/05/11,17:45:52,00,09,1, 12.0,1,1, 9.756, 10384.150, 121.919, 52611.684 24/05/11,17:45:52,01,09,1, 12.0,1,1, 9.756, 10384.356, 123.148, 52611.049 24/05/11,17:45:52,02,09,1, 12.0,1,1, 9.756, 10383.011, 122.838, 52610.348 24/05/11,17:45:52,03,09,1, 12.0,1,1, 9.756, 10384.217, 123.282, 52612.701 24/05/11,17:45:52,04,09,1, 12.0,1,1, 9.756, 10384.275, 123.060, 52610.715 24/05/11,17:45:52,05,09,1, 12.0,1,1, 9.756, 10383.195, 122.856, 52611.248 24/05/11,17:45:52,06,09,1, 12.0,1,1, 9.756, 10384.603, 123.221, 52611.969 24/05/11,17:45:52,07,09,1, 12.0,1,1, 9.756, 10383.338, 122.823, 52609.807 24/05/11,17:45:52,08,09,1, 12.0,1,1, 9.756, 10383.251, 123.072, 52611.888 24/05/11,17:45:52,09,09,1, 12.0,1,1, 9.756, 10384.337, 123.297, 52611.143 24/05/11,17:45:52,10,09,1, 12.0,1,1, 9.756, 10382.952, 123.002, 52610.374 24/05/11,17:45:52,11,09,1, 12.0,1,1, 9.756, 10384.165, 123.415, 52612.704 24/05/11,17:45:52,12,09,1, 12.0,1,1, 9.756, 10384.292, 123.231, 52610.661 24/05/11,17:45:52,13,09,1, 12.0,1,1, 9.756, 10383.143, 123.021, 52611.482 24/05/11,17:45:52,14,09,1, 12.0,1,1, 9.756, 10384.574, 123.432, 52612.231 24/05/11,17:45:52,15,09,1, 12.0,1,1, 9.756, 10383.289, 122.964, 52609.920 24/05/11,17:45:52,16,09,1, 12.0,1,1, 9.756, 10383.204, 123.224, 52611.907 24/05/11,17:45:52,17,09,1, 12.0,1,1, 9.756, 10384.273, 123.464, 52611.305 24/05/11,17:45:52,18,09,1, 12.0,1,1, 9.756, 10382.878, 123.100, 52610.463 24/05/11,17:45:52,19,09,1, 12.0,1,1, 9.756, 10384.073, 123.549, 52612.770 24/05/11,17:45:53,00,09,1, 11.9,1,1, 9.761, 10384.066, 123.549, 52612.770 24/05/11,17:45:53,01,09,1, 11.9,1,1, 9.761, 10384.075, 124.415, 52611.848 24/05/11,17:45:53,02,09,1, 11.9,1,1, 9.761, 10382.160, 124.047, 52610.394 24/05/11,17:45:53,03,09,1, 11.9,1,1, 9.761, 10383.672, 124.603, 52613.783 24/05/11,17:45:53,04,09,1, 11.9,1,1, 9.761, 10383.927, 124.334, 52611.199 24/05/11,17:45:53,05,09,1, 11.9,1,1, 9.761, 10382.524, 124.206, 52612.001 24/05/11,17:45:53,06,09,1, 11.9,1,1, 9.761, 10384.455, 124.601, 52613.630 24/05/11,17:45:53,07,09,1, 11.9,1,1, 9.761, 10382.975, 124.058, 52610.200 24/05/11,17:45:53,08,09,1, 11.9,1,1, 9.761, 10382.663, 124.342, 52612.870 24/05/11,17:45:53,09,09,1, 11.9,1,1, 9.761, 10384.072, 124.540, 52612.068 24/05/11,17:45:53,10,09,1, 11.9,1,1, 9.761, 10382.085, 124.244, 52610.600 24/05/11,17:45:53,11,09,1, 11.9,1,1, 9.761, 10383.569, 124.717, 52613.899 24/05/11,17:45:53,12,09,1, 11.9,1,1, 9.761, 10383.851, 124.508, 52611.324 24/05/11,17:45:53,13,09,1, 11.9,1,1, 9.761, 10382.391, 124.361, 52612.017 24/05/11,17:45:53,14,09,1, 11.9,1,1, 9.761, 10384.393, 124.693, 52613.530 24/05/11,17:45:53,15,09,1, 11.9,1,1, 9.761, 10382.959, 124.202, 52610.343 24/05/11,17:45:53,16,09,1, 11.9,1,1, 9.761, 10382.560, 124.465, 52612.978 24/05/11,17:45:53,17,09,1, 11.9,1,1, 9.761, 10384.004, 124.690, 52612.052 24/05/11,17:45:53,18,09,1, 11.9,1,1, 9.761, 10382.049, 124.303, 52610.588 24/05/11,17:45:53,19,09,1, 11.9,1,1, 9.761, 10383.409, 124.877, 52613.914 24/05/11,17:45:54,00,08,1, 11.9,1,1, 9.766, 10383.407, 124.877, 52613.914 24/05/11,17:45:54,01,08,1, 11.9,1,1, 9.766, 10383.466, 125.670, 52613.401 24/05/11,17:45:54,02,08,1, 11.9,1,1, 9.766, 10381.494, 125.273, 52611.226 24/05/11,17:45:54,03,08,1, 11.9,1,1, 9.766, 10382.570, 125.819, 52614.586 24/05/11,17:45:54,04,08,1, 11.9,1,1, 9.766, 10383.289, 125.751, 52612.488 24/05/11,17:45:54,05,08,1, 11.9,1,1, 9.766, 10381.622, 125.502, 52612.814 24/05/11,17:45:54,06,08,1, 11.9,1,1, 9.766, 10383.602, 125.979, 52614.939 24/05/11,17:45:54,07,08,1, 11.9,1,1, 9.766, 10382.586, 125.443, 52611.544 24/05/11,17:45:54,08,08,1, 11.9,1,1, 9.766, 10381.850, 125.582, 52613.927 24/05/11,17:45:54,09,08,1, 11.9,1,1, 9.766, 10383.389, 125.871, 52613.566 24/05/11,17:45:54,10,08,1, 11.9,1,1, 9.766, 10381.459, 125.410, 52611.384 24/05/11,17:45:54,11,08,1, 11.9,1,1, 9.766, 10382.505, 126.007, 52614.901 24/05/11,17:45:54,12,08,1, 11.9,1,1, 9.766, 10383.149, 125.913, 52612.651 24/05/11,17:45:54,13,08,1, 11.9,1,1, 9.766, 10381.578, 125.654, 52612.861 24/05/11,17:45:54,14,08,1, 11.9,1,1, 9.766, 10383.512, 126.153, 52615.105 24/05/11,17:45:54,15,08,1, 11.9,1,1, 9.766, 10382.487, 125.614, 52611.791 24/05/11,17:45:54,16,08,1, 11.9,1,1, 9.766, 10381.816, 125.750, 52613.960 24/05/11,17:45:54,17,08,1, 11.9,1,1, 9.766, 10383.407, 125.990, 52613.647 24/05/11,17:45:54,18,08,1, 11.9,1,1, 9.766, 10381.367, 125.586, 52611.547 24/05/11,17:45:54,19,08,1, 11.9,1,1, 9.766, 10382.383, 126.099, 52614.860 24/05/11,17:45:55,00,09,1, 12.0,1,1, 9.769, 10382.380, 126.099, 52614.860 24/05/11,17:45:55,01,09,1, 12.0,1,1, 9.769, 10383.124, 127.145, 52614.606 24/05/11,17:45:55,02,09,1, 12.0,1,1, 9.769, 10380.811, 126.813, 52612.692 24/05/11,17:45:55,03,09,1, 12.0,1,1, 9.769, 10382.297, 127.381, 52616.677 24/05/11,17:45:55,04,09,1, 12.0,1,1, 9.769, 10382.438, 127.159, 52613.136 24/05/11,17:45:55,05,09,1, 12.0,1,1, 9.769, 10380.997, 127.134, 52614.588 24/05/11,17:45:55,06,09,1, 12.0,1,1, 9.769, 10383.342, 127.494, 52616.679 24/05/11,17:45:55,07,09,1, 12.0,1,1, 9.769, 10381.843, 127.001, 52612.739 24/05/11,17:45:55,08,09,1, 12.0,1,1, 9.769, 10381.694, 127.269, 52616.143 24/05/11,17:45:55,09,09,1, 12.0,1,1, 9.769, 10383.132, 127.328, 52614.783 24/05/11,17:45:55,10,09,1, 12.0,1,1, 9.769, 10380.803, 126.990, 52612.749 24/05/11,17:45:55,11,09,1, 12.0,1,1, 9.769, 10382.221, 127.500, 52616.667 24/05/11,17:45:55,12,09,1, 12.0,1,1, 9.769, 10382.450, 127.323, 52613.425 24/05/11,17:45:55,13,09,1, 12.0,1,1, 9.769, 10380.923, 127.247, 52614.677 24/05/11,17:45:55,14,09,1, 12.0,1,1, 9.769, 10383.292, 127.613, 52616.712 24/05/11,17:45:55,15,09,1, 12.0,1,1, 9.769, 10381.825, 127.168, 52612.864 24/05/11,17:45:55,16,09,1, 12.0,1,1, 9.769, 10381.636, 127.409, 52616.240 24/05/11,17:45:55,17,09,1, 12.0,1,1, 9.769, 10383.107, 127.391, 52614.987 24/05/11,17:45:55,18,09,1, 12.0,1,1, 9.769, 10380.782, 127.131, 52612.959 24/05/11,17:45:55,19,09,1, 12.0,1,1, 9.769, 10382.196, 127.635, 52616.851 24/05/11,17:45:56,00,09,1, 11.9,1,1, 9.759, 10382.189, 127.635, 52616.851 24/05/11,17:45:56,01,09,1, 11.9,1,1, 9.759, 10382.981, 128.517, 52616.030 24/05/11,17:45:56,02,09,1, 11.9,1,1, 9.759, 10380.961, 128.414, 52615.151 24/05/11,17:45:56,03,09,1, 11.9,1,1, 9.759, 10382.506, 128.699, 52618.286 24/05/11,17:45:56,04,09,1, 11.9,1,1, 9.759, 10382.044, 128.591, 52614.652 24/05/11,17:45:56,05,09,1, 11.9,1,1, 9.759, 10381.144, 128.670, 52616.881 24/05/11,17:45:56,06,09,1, 11.9,1,1, 9.759, 10383.224, 128.863, 52617.848 24/05/11,17:45:56,07,09,1, 11.9,1,1, 9.759, 10381.722, 128.603, 52614.786 24/05/11,17:45:56,08,09,1, 11.9,1,1, 9.759, 10382.128, 128.786, 52618.412 24/05/11,17:45:56,09,09,1, 11.9,1,1, 9.759, 10383.090, 128.688, 52616.246 24/05/11,17:45:56,10,09,1, 11.9,1,1, 9.759, 10380.985, 128.539, 52615.292 24/05/11,17:45:56,11,09,1, 11.9,1,1, 9.759, 10382.513, 128.887, 52618.453 24/05/11,17:45:56,12,09,1, 11.9,1,1, 9.759, 10382.123, 128.720, 52614.865 24/05/11,17:45:56,13,09,1, 11.9,1,1, 9.759, 10381.141, 128.867, 52617.004 24/05/11,17:45:56,14,09,1, 11.9,1,1, 9.759, 10383.255, 129.041, 52617.970 24/05/11,17:45:56,15,09,1, 11.9,1,1, 9.759, 10381.743, 128.774, 52615.047 24/05/11,17:45:56,16,09,1, 11.9,1,1, 9.759, 10382.117, 128.947, 52618.677 24/05/11,17:45:56,17,09,1, 11.9,1,1, 9.759, 10383.034, 128.820, 52616.491 24/05/11,17:45:56,18,09,1, 11.9,1,1, 9.759, 10380.973, 128.721, 52615.405 24/05/11,17:45:56,19,09,1, 11.9,1,1, 9.759, 10382.480, 129.022, 52618.613 24/05/11,17:45:57,00,10,1, 11.9,1,1, 9.769, 10382.472, 129.022, 52618.613 24/05/11,17:45:57,01,10,1, 11.9,1,1, 9.769, 10383.296, 130.338, 52618.533 24/05/11,17:45:57,02,10,1, 11.9,1,1, 9.769, 10381.151, 130.120, 52616.945 24/05/11,17:45:57,03,10,1, 11.9,1,1, 9.769, 10382.504, 130.414, 52620.258 24/05/11,17:45:57,04,10,1, 11.9,1,1, 9.769, 10382.290, 130.339, 52616.809 24/05/11,17:45:57,05,10,1, 11.9,1,1, 9.769, 10381.022, 130.388, 52618.446 24/05/11,17:45:57,06,10,1, 11.9,1,1, 9.769, 10383.130, 130.663, 52619.998 24/05/11,17:45:57,07,10,1, 11.9,1,1, 9.769, 10381.916, 130.489, 52616.957 24/05/11,17:45:57,08,10,1, 11.9,1,1, 9.769, 10381.957, 130.498, 52619.828 24/05/11,17:45:57,09,10,1, 11.9,1,1, 9.769, 10383.029, 130.585, 52619.014 24/05/11,17:45:57,10,10,1, 11.9,1,1, 9.769, 10381.644, 130.437, 52617.495 24/05/11,17:45:57,11,10,1, 11.9,1,1, 9.769, 10382.119, 130.581, 52620.023 24/05/11,17:45:57,12,10,1, 11.9,1,1, 9.769, 10382.581, 130.643, 52618.152 24/05/11,17:45:57,13,10,1, 11.9,1,1, 9.769, 10381.359, 130.473, 52618.279 24/05/11,17:45:57,14,10,1, 11.9,1,1, 9.769, 10382.725, 130.820, 52620.241 24/05/11,17:45:57,15,10,1, 11.9,1,1, 9.769, 10382.217, 130.674, 52617.851 24/05/11,17:45:57,16,10,1, 11.9,1,1, 9.769, 10381.747, 130.673, 52619.488 24/05/11,17:45:57,17,10,1, 11.9,1,1, 9.769, 10383.099, 130.855, 52619.489 24/05/11,17:45:57,18,10,1, 11.9,1,1, 9.769, 10381.721, 130.617, 52617.748 24/05/11,17:45:57,19,10,1, 11.9,1,1, 9.769, 10382.082, 130.755, 52620.229 24/05/11,17:45:58,00,10,1, 11.9,1,1, 9.769, 10382.080, 130.755, 52620.229 24/05/11,17:45:58,01,10,1, 11.9,1,1, 9.769, 10383.200, 132.383, 52621.308 24/05/11,17:45:58,02,10,1, 11.9,1,1, 9.769, 10381.952, 132.111, 52619.248 24/05/11,17:45:58,03,10,1, 11.9,1,1, 9.769, 10382.205, 132.228, 52621.561 24/05/11,17:45:58,04,10,1, 11.9,1,1, 9.769, 10382.864, 132.307, 52620.011 24/05/11,17:45:58,05,10,1, 11.9,1,1, 9.769, 10381.506, 132.132, 52619.871 24/05/11,17:45:58,06,10,1, 11.9,1,1, 9.769, 10382.662, 132.461, 52621.802 24/05/11,17:45:58,07,10,1, 11.9,1,1, 9.769, 10382.547, 132.389, 52619.641 24/05/11,17:45:58,08,10,1, 11.9,1,1, 9.769, 10381.899, 132.333, 52621.154 24/05/11,17:45:58,09,10,1, 11.9,1,1, 9.769, 10383.222, 132.590, 52621.475 24/05/11,17:45:58,10,10,1, 11.9,1,1, 9.769, 10382.020, 132.306, 52619.522 24/05/11,17:45:58,11,10,1, 11.9,1,1, 9.769, 10382.266, 132.411, 52621.828 24/05/11,17:45:58,12,10,1, 11.9,1,1, 9.769, 10382.924, 132.544, 52620.372 24/05/11,17:45:58,13,10,1, 11.9,1,1, 9.769, 10381.498, 132.358, 52620.062 24/05/11,17:45:58,14,10,1, 11.9,1,1, 9.769, 10382.760, 132.647, 52622.016 24/05/11,17:45:58,15,10,1, 11.9,1,1, 9.769, 10382.530, 132.613, 52619.758 24/05/11,17:45:58,16,10,1, 11.9,1,1, 9.769, 10381.888, 132.517, 52621.345 24/05/11,17:45:58,17,10,1, 11.9,1,1, 9.769, 10383.256, 132.755, 52621.643 24/05/11,17:45:58,18,10,1, 11.9,1,1, 9.769, 10382.063, 132.492, 52619.654 24/05/11,17:45:58,19,10,1, 11.9,1,1, 9.769, 10382.305, 132.628, 52622.036 24/05/11,17:45:59,00,10,1, 11.9,1,1, 9.768, 10382.297, 132.628, 52622.036 24/05/11,17:45:59,01,10,1, 11.9,1,1, 9.768, 10383.314, 134.319, 52622.915 24/05/11,17:45:59,02,10,1, 11.9,1,1, 9.768, 10382.680, 134.202, 52621.677 24/05/11,17:45:59,03,10,1, 11.9,1,1, 9.768, 10382.689, 134.115, 52623.096 24/05/11,17:45:59,04,10,1, 11.9,1,1, 9.768, 10383.172, 134.309, 52622.094 24/05/11,17:45:59,05,10,1, 11.9,1,1, 9.768, 10382.283, 134.159, 52621.924 24/05/11,17:45:59,06,10,1, 11.9,1,1, 9.768, 10382.868, 134.324, 52623.121 24/05/11,17:45:59,07,10,1, 11.9,1,1, 9.768, 10382.875, 134.439, 52621.795 24/05/11,17:45:59,08,10,1, 11.9,1,1, 9.768, 10382.467, 134.298, 52622.910 24/05/11,17:45:59,09,10,1, 11.9,1,1, 9.768, 10383.374, 134.528, 52622.991 24/05/11,17:45:59,10,10,1, 11.9,1,1, 9.768, 10382.735, 134.407, 52621.818 24/05/11,17:45:59,11,10,1, 11.9,1,1, 9.768, 10382.731, 134.374, 52623.257 24/05/11,17:45:59,12,10,1, 11.9,1,1, 9.768, 10383.219, 134.532, 52622.329 24/05/11,17:45:59,13,10,1, 11.9,1,1, 9.768, 10382.355, 134.395, 52622.153 24/05/11,17:45:59,14,10,1, 11.9,1,1, 9.768, 10382.931, 134.505, 52623.271 24/05/11,17:45:59,15,10,1, 11.9,1,1, 9.768, 10383.035, 134.637, 52621.876 24/05/11,17:45:59,16,10,1, 11.9,1,1, 9.768, 10382.571, 134.486, 52622.956 24/05/11,17:45:59,17,10,1, 11.9,1,1, 9.768, 10383.453, 134.722, 52623.242 24/05/11,17:45:59,18,10,1, 11.9,1,1, 9.768, 10382.813, 134.618, 52622.038 24/05/11,17:45:59,19,10,1, 11.9,1,1, 9.768, 10382.809, 134.554, 52623.349 24/05/11,17:46:00,00,10,1, 11.8,1,1, 9.762, 10382.806, 134.554, 52623.349 24/05/11,17:46:00,01,10,1, 11.8,1,1, 9.762, 10384.005, 136.198, 52624.438 24/05/11,17:46:00,02,10,1, 11.8,1,1, 9.762, 10383.661, 136.146, 52623.304 24/05/11,17:46:00,03,10,1, 11.8,1,1, 9.762, 10383.416, 136.052, 52624.475 24/05/11,17:46:00,04,10,1, 11.8,1,1, 9.762, 10384.061, 136.281, 52624.002 24/05/11,17:46:00,05,10,1, 11.8,1,1, 9.762, 10383.183, 136.048, 52623.409 24/05/11,17:46:00,06,10,1, 11.8,1,1, 9.762, 10383.570, 136.165, 52624.468 24/05/11,17:46:00,07,10,1, 11.8,1,1, 9.762, 10383.808, 136.285, 52623.147 24/05/11,17:46:00,08,10,1, 11.8,1,1, 9.762, 10383.140, 136.177, 52624.200 24/05/11,17:46:00,09,10,1, 11.8,1,1, 9.762, 10384.482, 136.323, 52624.597 24/05/11,17:46:00,10,10,1, 11.8,1,1, 9.762, 10383.382, 136.205, 52622.639 24/05/11,17:46:00,11,10,1, 11.8,1,1, 9.762, 10383.953, 136.211, 52625.270 24/05/11,17:46:00,12,10,1, 11.8,1,1, 9.762, 10384.205, 136.160, 52623.151 24/05/11,17:46:00,13,10,1, 11.8,1,1, 9.762, 10382.858, 136.179, 52623.180 24/05/11,17:46:00,14,10,1, 11.8,1,1, 9.762, 10384.097, 136.308, 52625.030 24/05/11,17:46:00,15,10,1, 11.8,1,1, 9.762, 10383.582, 136.371, 52622.421 24/05/11,17:46:00,16,10,1, 11.8,1,1, 9.762, 10383.284, 136.445, 52624.771 24/05/11,17:46:00,17,10,1, 11.8,1,1, 9.762, 10384.696, 136.530, 52624.678 24/05/11,17:46:00,18,10,1, 11.8,1,1, 9.762, 10383.483, 136.375, 52622.991 24/05/11,17:46:00,19,10,1, 11.8,1,1, 9.762, 10384.038, 136.365, 52625.600 24/05/11,17:46:01,00,11,1, 11.9,1,1, 9.758, 10384.033, 136.365, 52625.600 24/05/11,17:46:01,01,11,1, 11.9,1,1, 9.758, 10385.809, 137.564, 52625.465 24/05/11,17:46:01,02,11,1, 11.9,1,1, 9.758, 10384.697, 137.456, 52623.570 24/05/11,17:46:01,03,11,1, 11.9,1,1, 9.758, 10385.092, 137.441, 52626.152 24/05/11,17:46:01,04,11,1, 11.9,1,1, 9.758, 10385.668, 137.443, 52624.170 24/05/11,17:46:01,05,11,1, 11.9,1,1, 9.758, 10384.178, 137.369, 52623.869 24/05/11,17:46:01,06,11,1, 11.9,1,1, 9.758, 10385.333, 137.495, 52625.833 24/05/11,17:46:01,07,11,1, 11.9,1,1, 9.758, 10384.899, 137.459, 52623.103 24/05/11,17:46:01,08,11,1, 11.9,1,1, 9.758, 10384.459, 137.584, 52625.200 24/05/11,17:46:01,09,11,1, 11.9,1,1, 9.758, 10385.908, 137.679, 52625.623 24/05/11,17:46:01,10,11,1, 11.9,1,1, 9.758, 10384.774, 137.555, 52623.623 24/05/11,17:46:01,11,11,1, 11.9,1,1, 9.758, 10385.232, 137.569, 52626.240 24/05/11,17:46:01,12,11,1, 11.9,1,1, 9.758, 10385.807, 137.522, 52624.351 24/05/11,17:46:01,13,11,1, 11.9,1,1, 9.758, 10384.344, 137.441, 52623.856 24/05/11,17:46:01,14,11,1, 11.9,1,1, 9.758, 10385.468, 137.606, 52625.864 24/05/11,17:46:01,15,11,1, 11.9,1,1, 9.758, 10385.119, 137.609, 52623.295 24/05/11,17:46:01,16,11,1, 11.9,1,1, 9.758, 10384.525, 137.627, 52625.107 24/05/11,17:46:01,17,11,1, 11.9,1,1, 9.758, 10386.098, 137.772, 52625.617 24/05/11,17:46:01,18,11,1, 11.9,1,1, 9.758, 10385.015, 137.703, 52623.675 24/05/11,17:46:01,19,11,1, 11.9,1,1, 9.758, 10385.430, 137.707, 52626.347 24/05/11,17:46:02,00,10,1, 11.9,1,1, 9.766, 10385.426, 137.707, 52626.347 24/05/11,17:46:02,01,10,1, 11.9,1,1, 9.766, 10387.306, 138.704, 52626.184 24/05/11,17:46:02,02,10,1, 11.9,1,1, 9.766, 10386.361, 138.606, 52624.066 24/05/11,17:46:02,03,10,1, 11.9,1,1, 9.766, 10386.669, 138.612, 52626.745 24/05/11,17:46:02,04,10,1, 11.9,1,1, 9.766, 10387.434, 138.605, 52625.067 24/05/11,17:46:02,05,10,1, 11.9,1,1, 9.766, 10385.999, 138.509, 52624.460 24/05/11,17:46:02,06,10,1, 11.9,1,1, 9.766, 10386.866, 138.592, 52626.516 24/05/11,17:46:02,07,10,1, 11.9,1,1, 9.766, 10386.712, 138.637, 52623.930 24/05/11,17:46:02,08,10,1, 11.9,1,1, 9.766, 10385.960, 138.677, 52625.548 24/05/11,17:46:02,09,10,1, 11.9,1,1, 9.766, 10387.445, 138.798, 52626.254 24/05/11,17:46:02,10,10,1, 11.9,1,1, 9.766, 10386.578, 138.734, 52624.174 24/05/11,17:46:02,11,10,1, 11.9,1,1, 9.766, 10386.801, 138.717, 52626.849 24/05/11,17:46:02,12,10,1, 11.9,1,1, 9.766, 10387.618, 138.696, 52625.199 24/05/11,17:46:02,13,10,1, 11.9,1,1, 9.766, 10386.171, 138.597, 52624.557 24/05/11,17:46:02,14,10,1, 11.9,1,1, 9.766, 10387.109, 138.714, 52626.612 24/05/11,17:46:02,15,10,1, 11.9,1,1, 9.766, 10386.852, 138.756, 52623.994 24/05/11,17:46:02,16,10,1, 11.9,1,1, 9.766, 10386.072, 138.797, 52625.530 24/05/11,17:46:02,17,10,1, 11.9,1,1, 9.766, 10387.627, 138.955, 52626.322 24/05/11,17:46:02,18,10,1, 11.9,1,1, 9.766, 10386.669, 138.913, 52624.221 24/05/11,17:46:02,19,10,1, 11.9,1,1, 9.766, 10386.960, 138.866, 52626.857 24/05/11,17:46:03,00,10,1, 12.0,1,1, 9.762, 10386.953, 138.866, 52626.857 24/05/11,17:46:03,01,10,1, 12.0,1,1, 9.762, 10388.721, 139.968, 52627.055 24/05/11,17:46:03,02,10,1, 12.0,1,1, 9.762, 10387.845, 139.878, 52624.702 24/05/11,17:46:03,03,10,1, 12.0,1,1, 9.762, 10388.052, 139.973, 52627.279 24/05/11,17:46:03,04,10,1, 12.0,1,1, 9.762, 10389.056, 139.885, 52626.017 24/05/11,17:46:03,05,10,1, 12.0,1,1, 9.762, 10387.654, 139.833, 52625.153 24/05/11,17:46:03,06,10,1, 12.0,1,1, 9.762, 10388.441, 139.905, 52627.401 24/05/11,17:46:03,07,10,1, 12.0,1,1, 9.762, 10388.281, 139.818, 52624.688 24/05/11,17:46:03,08,10,1, 12.0,1,1, 9.762, 10387.318, 139.868, 52625.921 24/05/11,17:46:03,09,10,1, 12.0,1,1, 9.762, 10388.781, 140.016, 52627.044 24/05/11,17:46:03,10,10,1, 12.0,1,1, 9.762, 10387.991, 140.013, 52624.724 24/05/11,17:46:03,11,10,1, 12.0,1,1, 9.762, 10388.189, 140.064, 52627.445 24/05/11,17:46:03,12,10,1, 12.0,1,1, 9.762, 10389.158, 140.059, 52626.301 24/05/11,17:46:03,13,10,1, 12.0,1,1, 9.762, 10387.739, 139.936, 52625.081 24/05/11,17:46:03,14,10,1, 12.0,1,1, 9.762, 10388.613, 140.004, 52627.518 24/05/11,17:46:03,15,10,1, 12.0,1,1, 9.762, 10388.433, 140.002, 52624.848 24/05/11,17:46:03,16,10,1, 12.0,1,1, 9.762, 10387.470, 140.063, 52625.967 24/05/11,17:46:03,17,10,1, 12.0,1,1, 9.762, 10388.929, 140.222, 52627.115 24/05/11,17:46:03,18,10,1, 12.0,1,1, 9.762, 10388.161, 140.153, 52624.872 24/05/11,17:46:03,19,10,1, 12.0,1,1, 9.762, 10388.285, 140.191, 52627.503 24/05/11,17:46:04,00,10,1, 11.9,1,1, 9.759, 10388.280, 140.191, 52627.503 24/05/11,17:46:04,01,10,1, 11.9,1,1, 9.759, 10389.785, 141.587, 52627.786 24/05/11,17:46:04,02,10,1, 11.9,1,1, 9.759, 10389.103, 141.512, 52625.382 24/05/11,17:46:04,03,10,1, 11.9,1,1, 9.759, 10389.026, 141.622, 52627.905 24/05/11,17:46:04,04,10,1, 11.9,1,1, 9.759, 10390.255, 141.587, 52627.165 24/05/11,17:46:04,05,10,1, 11.9,1,1, 9.759, 10388.910, 141.480, 52625.843 24/05/11,17:46:04,06,10,1, 11.9,1,1, 9.759, 10389.546, 141.515, 52628.156 24/05/11,17:46:04,07,10,1, 11.9,1,1, 9.759, 10389.656, 141.590, 52625.796 24/05/11,17:46:04,08,10,1, 11.9,1,1, 9.759, 10388.521, 141.558, 52626.450 24/05/11,17:46:04,09,10,1, 11.9,1,1, 9.759, 10389.856, 141.702, 52627.930 24/05/11,17:46:04,10,10,1, 11.9,1,1, 9.759, 10389.162, 141.711, 52625.435 24/05/11,17:46:04,11,10,1, 11.9,1,1, 9.759, 10389.096, 141.739, 52628.004 24/05/11,17:46:04,12,10,1, 11.9,1,1, 9.759, 10390.346, 141.826, 52627.344 24/05/11,17:46:04,13,10,1, 11.9,1,1, 9.759, 10389.015, 141.650, 52625.928 24/05/11,17:46:04,14,10,1, 11.9,1,1, 9.759, 10389.673, 141.692, 52628.272 24/05/11,17:46:04,15,10,1, 11.9,1,1, 9.759, 10389.756, 141.749, 52625.844 24/05/11,17:46:04,16,10,1, 11.9,1,1, 9.759, 10388.605, 141.776, 52626.495 24/05/11,17:46:04,17,10,1, 11.9,1,1, 9.759, 10389.938, 141.896, 52627.883 24/05/11,17:46:04,18,10,1, 11.9,1,1, 9.759, 10389.298, 141.897, 52625.495 24/05/11,17:46:04,19,10,1, 11.9,1,1, 9.759, 10389.245, 142.008, 52628.102 24/05/11,17:46:05,00,10,1, 11.9,1,1, 9.767, 10389.240, 142.008, 52628.102 24/05/11,17:46:05,01,10,1, 11.9,1,1, 9.767, 10390.696, 143.644, 52628.721 24/05/11,17:46:05,02,10,1, 11.9,1,1, 9.767, 10390.127, 143.674, 52626.258 24/05/11,17:46:05,03,10,1, 11.9,1,1, 9.767, 10389.950, 143.778, 52628.482 24/05/11,17:46:05,04,10,1, 11.9,1,1, 9.767, 10391.322, 143.859, 52628.371 24/05/11,17:46:05,05,10,1, 11.9,1,1, 9.767, 10390.044, 143.724, 52626.669 24/05/11,17:46:05,06,10,1, 11.9,1,1, 9.767, 10390.623, 143.733, 52629.206 24/05/11,17:46:05,07,10,1, 11.9,1,1, 9.767, 10390.848, 143.699, 52626.891 24/05/11,17:46:05,08,10,1, 11.9,1,1, 9.767, 10389.526, 143.683, 52627.102 24/05/11,17:46:05,09,10,1, 11.9,1,1, 9.767, 10390.831, 143.885, 52628.828 24/05/11,17:46:05,10,10,1, 11.9,1,1, 9.767, 10390.300, 143.923, 52626.191 24/05/11,17:46:05,11,10,1, 11.9,1,1, 9.767, 10390.029, 144.004, 52628.579 24/05/11,17:46:05,12,10,1, 11.9,1,1, 9.767, 10391.408, 144.078, 52628.401 24/05/11,17:46:05,13,10,1, 11.9,1,1, 9.767, 10390.160, 143.936, 52626.744 24/05/11,17:46:05,14,10,1, 11.9,1,1, 9.767, 10390.758, 144.016, 52629.304 24/05/11,17:46:05,15,10,1, 11.9,1,1, 9.767, 10391.033, 144.033, 52627.067 24/05/11,17:46:05,16,10,1, 11.9,1,1, 9.767, 10389.677, 143.973, 52627.180 24/05/11,17:46:05,17,10,1, 11.9,1,1, 9.767, 10390.956, 144.137, 52629.001 24/05/11,17:46:05,18,10,1, 11.9,1,1, 9.767, 10390.420, 144.118, 52626.396 24/05/11,17:46:05,19,10,1, 11.9,1,1, 9.767, 10390.085, 144.213, 52628.699 24/05/11,17:46:06,00,10,1, 11.9,1,1, 9.765, 10390.083, 144.213, 52628.699 24/05/11,17:46:06,01,10,1, 11.9,1,1, 9.765, 10391.685, 146.060, 52629.849 24/05/11,17:46:06,02,10,1, 11.9,1,1, 9.765, 10391.225, 146.074, 52627.230 24/05/11,17:46:06,03,10,1, 11.9,1,1, 9.765, 10390.712, 146.165, 52629.097 24/05/11,17:46:06,04,10,1, 11.9,1,1, 9.765, 10392.246, 146.295, 52629.384 24/05/11,17:46:06,05,10,1, 11.9,1,1, 9.765, 10391.170, 146.193, 52627.576 24/05/11,17:46:06,06,10,1, 11.9,1,1, 9.765, 10391.553, 146.205, 52630.162 24/05/11,17:46:06,07,10,1, 11.9,1,1, 9.765, 10392.070, 146.206, 52628.100 24/05/11,17:46:06,08,10,1, 11.9,1,1, 9.765, 10390.616, 146.146, 52627.915 24/05/11,17:46:06,09,10,1, 11.9,1,1, 9.765, 10391.749, 146.290, 52629.966 24/05/11,17:46:06,10,10,1, 11.9,1,1, 9.765, 10391.304, 146.378, 52627.256 24/05/11,17:46:06,11,10,1, 11.9,1,1, 9.765, 10390.824, 146.417, 52629.293 24/05/11,17:46:06,12,10,1, 11.9,1,1, 9.765, 10392.288, 146.553, 52629.596 24/05/11,17:46:06,13,10,1, 11.9,1,1, 9.765, 10391.244, 146.459, 52627.697 24/05/11,17:46:06,14,10,1, 11.9,1,1, 9.765, 10391.623, 146.475, 52630.239 24/05/11,17:46:06,15,10,1, 11.9,1,1, 9.765, 10392.183, 146.461, 52628.394 24/05/11,17:46:06,16,10,1, 11.9,1,1, 9.765, 10390.754, 146.398, 52628.041 24/05/11,17:46:06,17,10,1, 11.9,1,1, 9.765, 10391.829, 146.487, 52629.917 24/05/11,17:46:06,18,10,1, 11.9,1,1, 9.765, 10391.441, 146.584, 52627.351 24/05/11,17:46:06,19,10,1, 11.9,1,1, 9.765, 10390.897, 146.654, 52629.268 24/05/11,17:46:07,00,10,1, 11.9,1,1, 9.765, 10390.892, 146.654, 52629.268 24/05/11,17:46:07,01,10,1, 11.9,1,1, 9.765, 10392.533, 148.409, 52630.873 24/05/11,17:46:07,02,10,1, 11.9,1,1, 9.765, 10392.214, 148.448, 52628.197 24/05/11,17:46:07,03,10,1, 11.9,1,1, 9.765, 10391.494, 148.577, 52629.958 24/05/11,17:46:07,04,10,1, 11.9,1,1, 9.765, 10393.033, 148.696, 52630.564 24/05/11,17:46:07,05,10,1, 11.9,1,1, 9.765, 10392.137, 148.634, 52628.526 24/05/11,17:46:07,06,10,1, 11.9,1,1, 9.765, 10392.380, 148.657, 52631.223 24/05/11,17:46:07,07,10,1, 11.9,1,1, 9.765, 10393.114, 148.647, 52629.567 24/05/11,17:46:07,08,10,1, 11.9,1,1, 9.765, 10391.666, 148.592, 52628.922 24/05/11,17:46:07,09,10,1, 11.9,1,1, 9.765, 10392.614, 148.660, 52631.055 24/05/11,17:46:07,10,10,1, 11.9,1,1, 9.765, 10392.321, 148.731, 52628.360 24/05/11,17:46:07,11,10,1, 11.9,1,1, 9.765, 10391.618, 148.790, 52630.009 24/05/11,17:46:07,12,10,1, 11.9,1,1, 9.765, 10393.078, 148.942, 52630.778 24/05/11,17:46:07,13,10,1, 11.9,1,1, 9.765, 10392.117, 148.895, 52628.572 24/05/11,17:46:07,14,10,1, 11.9,1,1, 9.765, 10392.437, 148.942, 52631.328 24/05/11,17:46:07,15,10,1, 11.9,1,1, 9.765, 10393.246, 148.930, 52629.758 24/05/11,17:46:07,16,10,1, 11.9,1,1, 9.765, 10391.756, 148.820, 52628.962 24/05/11,17:46:07,17,10,1, 11.9,1,1, 9.765, 10392.642, 148.950, 52631.121 24/05/11,17:46:07,18,10,1, 11.9,1,1, 9.765, 10392.450, 148.992, 52628.546 24/05/11,17:46:07,19,10,1, 11.9,1,1, 9.765, 10391.641, 148.984, 52630.004 24/05/11,17:46:08,00,11,1, 11.9,1,1, 9.765, 10391.635, 148.984, 52630.004 24/05/11,17:46:08,01,11,1, 11.9,1,1, 9.765, 10393.023, 150.766, 52632.127 24/05/11,17:46:08,02,11,1, 11.9,1,1, 9.765, 10392.898, 150.754, 52629.433 24/05/11,17:46:08,03,11,1, 11.9,1,1, 9.765, 10391.883, 150.833, 52630.649 24/05/11,17:46:08,04,11,1, 11.9,1,1, 9.765, 10393.375, 151.048, 52631.779 24/05/11,17:46:08,05,11,1, 11.9,1,1, 9.765, 10392.529, 150.945, 52629.572 24/05/11,17:46:08,06,11,1, 11.9,1,1, 9.765, 10392.756, 151.032, 52632.329 24/05/11,17:46:08,07,11,1, 11.9,1,1, 9.765, 10393.635, 151.047, 52631.065 24/05/11,17:46:08,08,11,1, 11.9,1,1, 9.765, 10392.179, 150.894, 52629.820 24/05/11,17:46:08,09,11,1, 11.9,1,1, 9.765, 10393.075, 151.018, 52632.216 24/05/11,17:46:08,10,11,1, 11.9,1,1, 9.765, 10392.926, 151.022, 52629.588 24/05/11,17:46:08,11,11,1, 11.9,1,1, 9.765, 10391.870, 151.085, 52630.761 24/05/11,17:46:08,12,11,1, 11.9,1,1, 9.765, 10393.397, 151.229, 52631.931 24/05/11,17:46:08,13,11,1, 11.9,1,1, 9.765, 10392.567, 151.195, 52629.667 24/05/11,17:46:08,14,11,1, 11.9,1,1, 9.765, 10392.699, 151.209, 52632.401 24/05/11,17:46:08,15,11,1, 11.9,1,1, 9.765, 10393.694, 151.240, 52631.233 24/05/11,17:46:08,16,11,1, 11.9,1,1, 9.765, 10392.251, 151.143, 52630.075 24/05/11,17:46:08,17,11,1, 11.9,1,1, 9.765, 10393.010, 151.199, 52632.466 24/05/11,17:46:08,18,11,1, 11.9,1,1, 9.765, 10392.955, 151.256, 52629.802 24/05/11,17:46:08,19,11,1, 11.9,1,1, 9.765, 10391.906, 151.290, 52630.940 24/05/11,17:46:09,00,10,1, 11.9,1,1, 9.766, 10391.902, 151.290, 52630.940 24/05/11,17:46:09,01,10,1, 11.9,1,1, 9.766, 10393.278, 153.169, 52633.447 24/05/11,17:46:09,02,10,1, 11.9,1,1, 9.766, 10393.229, 153.145, 52630.829 24/05/11,17:46:09,03,10,1, 11.9,1,1, 9.766, 10392.089, 153.196, 52631.572 24/05/11,17:46:09,04,10,1, 11.9,1,1, 9.766, 10393.530, 153.355, 52633.012 24/05/11,17:46:09,05,10,1, 11.9,1,1, 9.766, 10392.833, 153.398, 52630.536 24/05/11,17:46:09,06,10,1, 11.9,1,1, 9.766, 10392.764, 153.423, 52633.130 24/05/11,17:46:09,07,10,1, 11.9,1,1, 9.766, 10393.988, 153.476, 52632.364 24/05/11,17:46:09,08,10,1, 11.9,1,1, 9.766, 10392.584, 153.338, 52631.093 24/05/11,17:46:09,09,10,1, 11.9,1,1, 9.766, 10393.243, 153.395, 52633.573 24/05/11,17:46:09,10,10,1, 11.9,1,1, 9.766, 10393.344, 153.374, 52630.959 24/05/11,17:46:09,11,10,1, 11.9,1,1, 9.766, 10392.167, 153.364, 52631.599 24/05/11,17:46:09,12,10,1, 11.9,1,1, 9.766, 10393.516, 153.574, 52633.088 24/05/11,17:46:09,13,10,1, 11.9,1,1, 9.766, 10392.854, 153.595, 52630.711 24/05/11,17:46:09,14,10,1, 11.9,1,1, 9.766, 10392.828, 153.645, 52633.208 24/05/11,17:46:09,15,10,1, 11.9,1,1, 9.766, 10394.024, 153.636, 52632.543 24/05/11,17:46:09,16,10,1, 11.9,1,1, 9.766, 10392.689, 153.524, 52631.108 24/05/11,17:46:09,17,10,1, 11.9,1,1, 9.766, 10393.298, 153.593, 52633.528 24/05/11,17:46:09,18,10,1, 11.9,1,1, 9.766, 10393.398, 153.607, 52631.159 24/05/11,17:46:09,19,10,1, 11.9,1,1, 9.766, 10392.198, 153.628, 52631.777 24/05/11,17:46:10,00,11,1, 11.9,1,1, 9.764, 10392.194, 153.628, 52631.777 24/05/11,17:46:10,01,11,1, 11.9,1,1, 9.764, 10393.766, 155.595, 52634.354 24/05/11,17:46:10,02,11,1, 11.9,1,1, 9.764, 10393.993, 155.569, 52632.083 24/05/11,17:46:10,03,11,1, 11.9,1,1, 9.764, 10392.683, 155.568, 52632.319 24/05/11,17:46:10,04,11,1, 11.9,1,1, 9.764, 10393.925, 155.790, 52633.994 24/05/11,17:46:10,05,11,1, 11.9,1,1, 9.764, 10393.434, 155.789, 52631.537 24/05/11,17:46:10,06,11,1, 11.9,1,1, 9.764, 10393.157, 155.860, 52633.852 24/05/11,17:46:10,07,11,1, 11.9,1,1, 9.764, 10394.525, 155.924, 52633.685 24/05/11,17:46:10,08,11,1, 11.9,1,1, 9.764, 10393.276, 155.734, 52631.898 24/05/11,17:46:10,09,11,1, 11.9,1,1, 9.764, 10393.846, 155.838, 52634.510 24/05/11,17:46:10,10,11,1, 11.9,1,1, 9.764, 10394.076, 155.842, 52632.242 24/05/11,17:46:10,11,11,1, 11.9,1,1, 9.764, 10392.730, 155.805, 52632.428 24/05/11,17:46:10,12,11,1, 11.9,1,1, 9.764, 10393.990, 155.994, 52634.168 24/05/11,17:46:10,13,11,1, 11.9,1,1, 9.764, 10393.502, 156.033, 52631.631 24/05/11,17:46:10,14,11,1, 11.9,1,1, 9.764, 10393.210, 156.080, 52633.923 24/05/11,17:46:10,15,11,1, 11.9,1,1, 9.764, 10394.511, 156.199, 52633.766 24/05/11,17:46:10,16,11,1, 11.9,1,1, 9.764, 10393.323, 156.048, 52632.055 24/05/11,17:46:10,17,11,1, 11.9,1,1, 9.764, 10393.825, 156.107, 52634.600 24/05/11,17:46:10,18,11,1, 11.9,1,1, 9.764, 10394.099, 156.060, 52632.352 24/05/11,17:46:10,19,11,1, 11.9,1,1, 9.764, 10392.823, 155.979, 52632.512 24/05/11,17:46:11,00,10,1, 11.9,1,1, 9.763, 10392.820, 155.979, 52632.512 24/05/11,17:46:11,01,10,1, 11.9,1,1, 9.763, 10394.093, 157.926, 52635.256 24/05/11,17:46:11,02,10,1, 11.9,1,1, 9.763, 10394.485, 157.987, 52633.116 24/05/11,17:46:11,03,10,1, 11.9,1,1, 9.763, 10393.078, 157.903, 52633.167 24/05/11,17:46:11,04,10,1, 11.9,1,1, 9.763, 10394.249, 158.099, 52635.065 24/05/11,17:46:11,05,10,1, 11.9,1,1, 9.763, 10393.790, 158.159, 52632.405 24/05/11,17:46:11,06,10,1, 11.9,1,1, 9.763, 10393.372, 158.215, 52634.461 24/05/11,17:46:11,07,10,1, 11.9,1,1, 9.763, 10394.810, 158.322, 52634.685 24/05/11,17:46:11,08,10,1, 11.9,1,1, 9.763, 10393.655, 158.207, 52632.806 24/05/11,17:46:11,09,10,1, 11.9,1,1, 9.763, 10394.067, 158.226, 52635.441 24/05/11,17:46:11,10,10,1, 11.9,1,1, 9.763, 10394.557, 158.194, 52633.330 24/05/11,17:46:11,11,10,1, 11.9,1,1, 9.763, 10393.117, 158.175, 52633.096 24/05/11,17:46:11,12,10,1, 11.9,1,1, 9.763, 10394.305, 158.293, 52634.955 24/05/11,17:46:11,13,10,1, 11.9,1,1, 9.763, 10393.862, 158.410, 52632.463 24/05/11,17:46:11,14,10,1, 11.9,1,1, 9.763, 10393.315, 158.418, 52634.393 24/05/11,17:46:11,15,10,1, 11.9,1,1, 9.763, 10394.840, 158.563, 52634.651 24/05/11,17:46:11,16,10,1, 11.9,1,1, 9.763, 10393.747, 158.464, 52632.892 24/05/11,17:46:11,17,10,1, 11.9,1,1, 9.763, 10394.144, 158.447, 52635.494 24/05/11,17:46:11,18,10,1, 11.9,1,1, 9.763, 10394.617, 158.464, 52633.466 24/05/11,17:46:11,19,10,1, 11.9,1,1, 9.763, 10393.166, 158.420, 52633.131 24/05/11,17:46:12,00,10,1, 11.9,1,1, 9.763, 10393.162, 158.420, 52633.131 24/05/11,17:46:12,01,10,1, 11.9,1,1, 9.763, 10394.499, 160.457, 52636.537 24/05/11,17:46:12,02,10,1, 11.9,1,1, 9.763, 10395.119, 160.336, 52633.932 24/05/11,17:46:12,03,10,1, 11.9,1,1, 9.763, 10393.262, 160.297, 52633.571 24/05/11,17:46:12,04,10,1, 11.9,1,1, 9.763, 10394.807, 160.533, 52636.080 24/05/11,17:46:12,05,10,1, 11.9,1,1, 9.763, 10394.118, 160.449, 52632.512 24/05/11,17:46:12,06,10,1, 11.9,1,1, 9.763, 10393.485, 160.628, 52635.187 24/05/11,17:46:12,07,10,1, 11.9,1,1, 9.763, 10395.375, 160.680, 52635.490 24/05/11,17:46:12,08,10,1, 11.9,1,1, 9.763, 10393.780, 160.565, 52632.957 24/05/11,17:46:12,09,10,1, 11.9,1,1, 9.763, 10394.530, 160.711, 52636.657 24/05/11,17:46:12,10,10,1, 11.9,1,1, 9.763, 10395.212, 160.621, 52633.981 24/05/11,17:46:12,11,10,1, 11.9,1,1, 9.763, 10393.324, 160.571, 52633.598 24/05/11,17:46:12,12,10,1, 11.9,1,1, 9.763, 10394.909, 160.812, 52636.315 24/05/11,17:46:12,13,10,1, 11.9,1,1, 9.763, 10394.207, 160.642, 52632.671 24/05/11,17:46:12,14,10,1, 11.9,1,1, 9.763, 10393.515, 160.903, 52635.172 24/05/11,17:46:12,15,10,1, 11.9,1,1, 9.763, 10395.330, 161.001, 52635.614 24/05/11,17:46:12,16,10,1, 11.9,1,1, 9.763, 10393.871, 160.804, 52632.944 24/05/11,17:46:12,17,10,1, 11.9,1,1, 9.763, 10394.570, 160.994, 52636.574 24/05/11,17:46:12,18,10,1, 11.9,1,1, 9.763, 10395.254, 160.866, 52634.020 24/05/11,17:46:12,19,10,1, 11.9,1,1, 9.763, 10393.368, 160.789, 52633.588 24/05/11,17:46:13,00,10,1, 11.9,1,1, 9.760, 10393.362, 160.789, 52633.588 24/05/11,17:46:13,01,10,1, 11.9,1,1, 9.760, 10394.810, 162.982, 52637.131 24/05/11,17:46:13,02,10,1, 11.9,1,1, 9.760, 10395.620, 162.814, 52634.750 24/05/11,17:46:13,03,10,1, 11.9,1,1, 9.760, 10393.742, 162.724, 52634.096 24/05/11,17:46:13,04,10,1, 11.9,1,1, 9.760, 10395.212, 162.939, 52636.924 24/05/11,17:46:13,05,10,1, 11.9,1,1, 9.760, 10394.640, 162.824, 52633.209 24/05/11,17:46:13,06,10,1, 11.9,1,1, 9.760, 10393.790, 163.082, 52635.484 24/05/11,17:46:13,07,10,1, 11.9,1,1, 9.760, 10395.661, 163.210, 52636.244 24/05/11,17:46:13,08,10,1, 11.9,1,1, 9.760, 10394.226, 163.048, 52633.442 24/05/11,17:46:13,09,10,1, 11.9,1,1, 9.760, 10394.831, 163.241, 52637.107 24/05/11,17:46:13,10,10,1, 11.9,1,1, 9.760, 10395.669, 163.128, 52634.829 24/05/11,17:46:13,11,10,1, 11.9,1,1, 9.760, 10393.809, 162.975, 52634.112 24/05/11,17:46:13,12,10,1, 11.9,1,1, 9.760, 10395.210, 163.213, 52636.873 24/05/11,17:46:13,13,10,1, 11.9,1,1, 9.760, 10394.675, 163.099, 52633.194 24/05/11,17:46:13,14,10,1, 11.9,1,1, 9.760, 10393.802, 163.277, 52635.524 24/05/11,17:46:13,15,10,1, 11.9,1,1, 9.760, 10395.651, 163.443, 52636.322 24/05/11,17:46:13,16,10,1, 11.9,1,1, 9.760, 10394.313, 163.296, 52633.499 24/05/11,17:46:13,17,10,1, 11.9,1,1, 9.760, 10394.836, 163.437, 52637.121 24/05/11,17:46:13,18,10,1, 11.9,1,1, 9.760, 10395.720, 163.333, 52634.942 24/05/11,17:46:13,19,10,1, 11.9,1,1, 9.760, 10393.867, 163.221, 52634.109 24/05/11,17:46:14,00,10,1, 11.9,1,1, 9.763, 10393.863, 163.221, 52634.109 24/05/11,17:46:14,01,10,1, 11.9,1,1, 9.763, 10394.877, 165.142, 52637.486 24/05/11,17:46:14,02,10,1, 11.9,1,1, 9.763, 10395.895, 164.975, 52635.316 24/05/11,17:46:14,03,10,1, 11.9,1,1, 9.763, 10393.984, 164.925, 52634.344 24/05/11,17:46:14,04,10,1, 11.9,1,1, 9.763, 10395.414, 165.109, 52637.343 24/05/11,17:46:14,05,10,1, 11.9,1,1, 9.763, 10394.882, 164.969, 52633.614 24/05/11,17:46:14,06,10,1, 11.9,1,1, 9.763, 10393.908, 165.122, 52635.700 24/05/11,17:46:14,07,10,1, 11.9,1,1, 9.763, 10395.787, 165.300, 52636.700 24/05/11,17:46:14,08,10,1, 11.9,1,1, 9.763, 10394.418, 165.135, 52633.706 24/05/11,17:46:14,09,10,1, 11.9,1,1, 9.763, 10394.875, 165.293, 52637.352 24/05/11,17:46:14,10,10,1, 11.9,1,1, 9.763, 10395.956, 165.160, 52635.238 24/05/11,17:46:14,11,10,1, 11.9,1,1, 9.763, 10394.038, 165.105, 52634.346 24/05/11,17:46:14,12,10,1, 11.9,1,1, 9.763, 10395.404, 165.273, 52637.315 24/05/11,17:46:14,13,10,1, 11.9,1,1, 9.763, 10394.935, 165.138, 52633.677 24/05/11,17:46:14,14,10,1, 11.9,1,1, 9.763, 10393.873, 165.319, 52635.727 24/05/11,17:46:14,15,10,1, 11.9,1,1, 9.763, 10395.749, 165.429, 52636.673 24/05/11,17:46:14,16,10,1, 11.9,1,1, 9.763, 10394.409, 165.310, 52633.627 24/05/11,17:46:14,17,10,1, 11.9,1,1, 9.763, 10394.891, 165.516, 52637.361 24/05/11,17:46:14,18,10,1, 11.9,1,1, 9.763, 10395.890, 165.369, 52635.360 24/05/11,17:46:14,19,10,1, 11.9,1,1, 9.763, 10394.012, 165.271, 52634.367 24/05/11,17:46:15,00,10,1, 11.9,1,1, 9.766, 10394.005, 165.271, 52634.367 24/05/11,17:46:15,01,10,1, 11.9,1,1, 9.766, 10394.689, 167.012, 52637.470 24/05/11,17:46:15,02,10,1, 11.9,1,1, 9.766, 10395.743, 166.859, 52635.413 24/05/11,17:46:15,03,10,1, 11.9,1,1, 9.766, 10393.832, 166.770, 52634.220 24/05/11,17:46:15,04,10,1, 11.9,1,1, 9.766, 10395.216, 166.933, 52637.294 24/05/11,17:46:15,05,10,1, 11.9,1,1, 9.766, 10394.761, 166.798, 52633.634 24/05/11,17:46:15,06,10,1, 11.9,1,1, 9.766, 10393.695, 166.957, 52635.524 24/05/11,17:46:15,07,10,1, 11.9,1,1, 9.766, 10395.577, 167.126, 52636.693 24/05/11,17:46:15,08,10,1, 11.9,1,1, 9.766, 10394.197, 166.982, 52633.523 24/05/11,17:46:15,09,10,1, 11.9,1,1, 9.766, 10394.647, 167.127, 52637.392 24/05/11,17:46:15,10,10,1, 11.9,1,1, 9.766, 10395.762, 167.066, 52635.430 24/05/11,17:46:15,11,10,1, 11.9,1,1, 9.766, 10393.831, 166.939, 52634.274 24/05/11,17:46:15,12,10,1, 11.9,1,1, 9.766, 10395.154, 167.126, 52637.283 24/05/11,17:46:15,13,10,1, 11.9,1,1, 9.766, 10394.749, 166.935, 52633.575 24/05/11,17:46:15,14,10,1, 11.9,1,1, 9.766, 10393.649, 167.174, 52635.536 24/05/11,17:46:15,15,10,1, 11.9,1,1, 9.766, 10395.565, 167.292, 52636.639 24/05/11,17:46:15,16,10,1, 11.9,1,1, 9.766, 10394.197, 167.090, 52633.666 24/05/11,17:46:15,17,10,1, 11.9,1,1, 9.766, 10394.592, 167.319, 52637.200 24/05/11,17:46:15,18,10,1, 11.9,1,1, 9.766, 10395.739, 167.212, 52635.300 24/05/11,17:46:15,19,10,1, 11.9,1,1, 9.766, 10393.797, 167.061, 52634.277 24/05/11,17:46:16,00,10,1, 11.9,1,1, 9.765, 10393.796, 167.061, 52634.277 24/05/11,17:46:16,01,10,1, 11.9,1,1, 9.765, 10394.163, 168.650, 52636.249 24/05/11,17:46:16,02,10,1, 11.9,1,1, 9.765, 10395.059, 168.703, 52635.487 24/05/11,17:46:16,03,10,1, 11.9,1,1, 9.765, 10393.895, 168.581, 52634.477 24/05/11,17:46:16,04,10,1, 11.9,1,1, 9.765, 10394.346, 168.581, 52636.357 24/05/11,17:46:16,05,10,1, 11.9,1,1, 9.765, 10394.371, 168.715, 52634.298 24/05/11,17:46:16,06,10,1, 11.9,1,1, 9.765, 10393.505, 168.678, 52635.050 24/05/11,17:46:16,07,10,1, 11.9,1,1, 9.765, 10394.635, 168.838, 52636.119 24/05/11,17:46:16,08,10,1, 11.9,1,1, 9.765, 10394.144, 168.925, 52634.288 24/05/11,17:46:16,09,10,1, 11.9,1,1, 9.765, 10394.066, 168.821, 52636.386 24/05/11,17:46:16,10,10,1, 11.9,1,1, 9.765, 10394.956, 168.875, 52635.527 24/05/11,17:46:16,11,10,1, 11.9,1,1, 9.765, 10393.817, 168.774, 52634.530 24/05/11,17:46:16,12,10,1, 11.9,1,1, 9.765, 10394.292, 168.823, 52636.321 24/05/11,17:46:16,13,10,1, 11.9,1,1, 9.765, 10394.337, 168.900, 52634.308 24/05/11,17:46:16,14,10,1, 11.9,1,1, 9.765, 10393.439, 168.914, 52635.013 24/05/11,17:46:16,15,10,1, 11.9,1,1, 9.765, 10394.579, 169.052, 52636.081 24/05/11,17:46:16,16,10,1, 11.9,1,1, 9.765, 10394.119, 169.089, 52634.277 24/05/11,17:46:16,17,10,1, 11.9,1,1, 9.765, 10394.063, 168.984, 52636.236 24/05/11,17:46:16,18,10,1, 11.9,1,1, 9.765, 10394.969, 169.078, 52635.436 24/05/11,17:46:16,19,10,1, 11.9,1,1, 9.765, 10393.784, 168.921, 52634.449 24/05/11,17:46:17,00,10,1, 12.0,1,1, 9.762, 10393.779, 168.921, 52634.449 24/05/11,17:46:17,01,10,1, 12.0,1,1, 9.762, 10393.805, 170.293, 52635.601 24/05/11,17:46:17,02,10,1, 12.0,1,1, 9.762, 10393.944, 170.492, 52635.265 24/05/11,17:46:17,03,10,1, 12.0,1,1, 9.762, 10393.749, 170.473, 52635.185 24/05/11,17:46:17,04,10,1, 12.0,1,1, 9.762, 10393.525, 170.275, 52635.184 24/05/11,17:46:17,05,10,1, 12.0,1,1, 9.762, 10393.613, 170.555, 52634.716 24/05/11,17:46:17,06,10,1, 12.0,1,1, 9.762, 10393.392, 170.444, 52635.157 24/05/11,17:46:17,07,10,1, 12.0,1,1, 9.762, 10393.577, 170.525, 52635.196 24/05/11,17:46:17,08,10,1, 12.0,1,1, 9.762, 10394.055, 170.789, 52635.997 24/05/11,17:46:17,09,10,1, 12.0,1,1, 9.762, 10393.227, 170.388, 52634.968 24/05/11,17:46:17,10,10,1, 12.0,1,1, 9.762, 10394.079, 170.770, 52636.133 24/05/11,17:46:17,11,10,1, 12.0,1,1, 9.762, 10393.843, 170.502, 52634.587 24/05/11,17:46:17,12,10,1, 12.0,1,1, 9.762, 10393.037, 170.405, 52634.976 24/05/11,17:46:17,13,10,1, 12.0,1,1, 9.762, 10394.022, 170.840, 52635.434 24/05/11,17:46:17,14,10,1, 12.0,1,1, 9.762, 10393.117, 170.466, 52634.205 24/05/11,17:46:17,15,10,1, 12.0,1,1, 9.762, 10393.343, 170.812, 52635.799 24/05/11,17:46:17,16,10,1, 12.0,1,1, 9.762, 10394.199, 170.930, 52635.284 24/05/11,17:46:17,17,10,1, 12.0,1,1, 9.762, 10393.177, 170.533, 52634.815 24/05/11,17:46:17,18,10,1, 12.0,1,1, 9.762, 10394.058, 170.953, 52636.205 24/05/11,17:46:17,19,10,1, 12.0,1,1, 9.762, 10393.815, 170.682, 52634.532 24/05/11,17:46:18,00,10,1, 11.9,1,1, 9.756, 10393.813, 170.682, 52634.532 24/05/11,17:46:18,01,10,1, 11.9,1,1, 9.756, 10392.718, 171.930, 52634.977 24/05/11,17:46:18,02,10,1, 11.9,1,1, 9.756, 10393.523, 172.280, 52636.052 24/05/11,17:46:18,03,10,1, 11.9,1,1, 9.756, 10393.268, 171.999, 52634.355 24/05/11,17:46:18,04,10,1, 11.9,1,1, 9.756, 10392.477, 171.956, 52635.062 24/05/11,17:46:18,05,10,1, 11.9,1,1, 9.756, 10393.450, 172.383, 52635.340 24/05/11,17:46:18,06,10,1, 11.9,1,1, 9.756, 10392.536, 171.981, 52634.115 24/05/11,17:46:18,07,10,1, 11.9,1,1, 9.756, 10392.969, 172.333, 52635.754 24/05/11,17:46:18,08,10,1, 11.9,1,1, 9.756, 10393.665, 172.407, 52635.255 24/05/11,17:46:18,09,10,1, 11.9,1,1, 9.756, 10392.631, 172.039, 52634.951 24/05/11,17:46:18,10,10,1, 11.9,1,1, 9.756, 10393.540, 172.454, 52636.036 24/05/11,17:46:18,11,10,1, 11.9,1,1, 9.756, 10393.136, 172.104, 52634.374 24/05/11,17:46:18,12,10,1, 11.9,1,1, 9.756, 10392.350, 172.127, 52634.884 24/05/11,17:46:18,13,10,1, 11.9,1,1, 9.756, 10393.400, 172.524, 52635.258 24/05/11,17:46:18,14,10,1, 11.9,1,1, 9.756, 10392.418, 172.156, 52634.093 24/05/11,17:46:18,15,10,1, 11.9,1,1, 9.756, 10392.822, 172.499, 52635.736 24/05/11,17:46:18,16,10,1, 11.9,1,1, 9.756, 10393.598, 172.590, 52635.195 24/05/11,17:46:18,17,10,1, 11.9,1,1, 9.756, 10392.424, 172.151, 52634.348 24/05/11,17:46:18,18,10,1, 11.9,1,1, 9.756, 10393.853, 172.686, 52636.355 24/05/11,17:46:18,19,10,1, 11.9,1,1, 9.756, 10392.925, 172.197, 52633.888 24/05/11,17:46:19,00,10,1, 11.9,1,1, 9.761, 10392.920, 172.197, 52633.888 24/05/11,17:46:19,01,10,1, 11.9,1,1, 9.761, 10391.937, 173.527, 52634.851 24/05/11,17:46:19,02,10,1, 11.9,1,1, 9.761, 10392.908, 173.991, 52636.034 24/05/11,17:46:19,03,10,1, 11.9,1,1, 9.761, 10392.411, 173.647, 52634.319 24/05/11,17:46:19,04,10,1, 11.9,1,1, 9.761, 10391.751, 173.693, 52635.057 24/05/11,17:46:19,05,10,1, 11.9,1,1, 9.761, 10392.773, 174.109, 52635.409 24/05/11,17:46:19,06,10,1, 11.9,1,1, 9.761, 10391.819, 173.743, 52634.279 24/05/11,17:46:19,07,10,1, 11.9,1,1, 9.761, 10392.290, 174.078, 52635.981 24/05/11,17:46:19,08,10,1, 11.9,1,1, 9.761, 10392.965, 174.102, 52635.281 24/05/11,17:46:19,09,10,1, 11.9,1,1, 9.761, 10391.893, 173.717, 52634.940 24/05/11,17:46:19,10,10,1, 11.9,1,1, 9.761, 10392.842, 174.183, 52636.102 24/05/11,17:46:19,11,10,1, 11.9,1,1, 9.761, 10392.391, 173.830, 52634.413 24/05/11,17:46:19,12,10,1, 11.9,1,1, 9.761, 10391.646, 173.880, 52635.089 24/05/11,17:46:19,13,10,1, 11.9,1,1, 9.761, 10392.701, 174.324, 52635.498 24/05/11,17:46:19,14,10,1, 11.9,1,1, 9.761, 10391.735, 173.898, 52634.284 24/05/11,17:46:19,15,10,1, 11.9,1,1, 9.761, 10392.258, 174.315, 52636.015 24/05/11,17:46:19,16,10,1, 11.9,1,1, 9.761, 10392.933, 174.291, 52635.435 24/05/11,17:46:19,17,10,1, 11.9,1,1, 9.761, 10391.818, 173.919, 52634.972 24/05/11,17:46:19,18,10,1, 11.9,1,1, 9.761, 10392.820, 174.353, 52636.103 24/05/11,17:46:19,19,10,1, 11.9,1,1, 9.761, 10392.301, 173.993, 52634.465 24/05/11,17:46:20,00,10,1, 11.8,1,1, 9.761, 10392.294, 173.993, 52634.465 24/05/11,17:46:20,01,10,1, 11.8,1,1, 9.761, 10391.214, 175.396, 52635.182 24/05/11,17:46:20,02,10,1, 11.8,1,1, 9.761, 10392.154, 175.865, 52636.308 24/05/11,17:46:20,03,10,1, 11.8,1,1, 9.761, 10391.557, 175.494, 52634.548 24/05/11,17:46:20,04,10,1, 11.8,1,1, 9.761, 10390.990, 175.558, 52635.406 24/05/11,17:46:20,05,10,1, 11.8,1,1, 9.761, 10392.095, 175.971, 52635.700 24/05/11,17:46:20,06,10,1, 11.8,1,1, 9.761, 10391.098, 175.576, 52634.633 24/05/11,17:46:20,07,10,1, 11.8,1,1, 9.761, 10391.758, 175.962, 52636.366 24/05/11,17:46:20,08,10,1, 11.8,1,1, 9.761, 10392.291, 175.923, 52635.428 24/05/11,17:46:20,09,10,1, 11.8,1,1, 9.761, 10391.195, 175.577, 52635.223 24/05/11,17:46:20,10,10,1, 11.8,1,1, 9.761, 10392.132, 176.013, 52636.335 24/05/11,17:46:20,11,10,1, 11.8,1,1, 9.761, 10391.450, 175.678, 52634.505 24/05/11,17:46:20,12,10,1, 11.8,1,1, 9.761, 10390.970, 175.757, 52635.460 24/05/11,17:46:20,13,10,1, 11.8,1,1, 9.761, 10392.010, 176.183, 52635.825 24/05/11,17:46:20,14,10,1, 11.8,1,1, 9.761, 10391.058, 175.753, 52634.714 24/05/11,17:46:20,15,10,1, 11.8,1,1, 9.761, 10391.677, 176.166, 52636.404 24/05/11,17:46:20,16,10,1, 11.8,1,1, 9.761, 10392.237, 176.133, 52635.593 24/05/11,17:46:20,17,10,1, 11.8,1,1, 9.761, 10391.116, 175.772, 52635.265 24/05/11,17:46:20,18,10,1, 11.8,1,1, 9.761, 10392.002, 176.189, 52636.342 24/05/11,17:46:20,19,10,1, 11.8,1,1, 9.761, 10391.391, 175.818, 52634.519 24/05/11,17:46:21,00,10,1, 11.9,1,1, 9.753, 10391.384, 175.818, 52634.519 24/05/11,17:46:21,01,10,1, 11.9,1,1, 9.753, 10390.500, 177.489, 52635.722 24/05/11,17:46:21,02,10,1, 11.9,1,1, 9.753, 10391.510, 177.947, 52636.759 24/05/11,17:46:21,03,10,1, 11.9,1,1, 9.753, 10390.732, 177.621, 52635.028 24/05/11,17:46:21,04,10,1, 11.9,1,1, 9.753, 10390.361, 177.767, 52636.187 24/05/11,17:46:21,05,10,1, 11.9,1,1, 9.753, 10391.420, 178.117, 52636.271 24/05/11,17:46:21,06,10,1, 11.9,1,1, 9.753, 10390.398, 177.696, 52635.348 24/05/11,17:46:21,07,10,1, 11.9,1,1, 9.753, 10391.171, 178.157, 52637.200 24/05/11,17:46:21,08,10,1, 11.9,1,1, 9.753, 10391.495, 178.023, 52635.995 24/05/11,17:46:21,09,10,1, 11.9,1,1, 9.753, 10390.397, 177.713, 52635.874 24/05/11,17:46:21,10,10,1, 11.9,1,1, 9.753, 10391.421, 178.171, 52636.722 24/05/11,17:46:21,11,10,1, 11.9,1,1, 9.753, 10390.649, 177.842, 52635.097 24/05/11,17:46:21,12,10,1, 11.9,1,1, 9.753, 10390.307, 178.031, 52636.282 24/05/11,17:46:21,13,10,1, 11.9,1,1, 9.753, 10391.381, 178.376, 52636.426 24/05/11,17:46:21,14,10,1, 11.9,1,1, 9.753, 10390.367, 177.951, 52635.504 24/05/11,17:46:21,15,10,1, 11.9,1,1, 9.753, 10391.150, 178.361, 52637.190 24/05/11,17:46:21,16,10,1, 11.9,1,1, 9.753, 10391.449, 178.220, 52636.018 24/05/11,17:46:21,17,10,1, 11.9,1,1, 9.753, 10390.373, 177.970, 52635.998 24/05/11,17:46:21,18,10,1, 11.9,1,1, 9.753, 10391.320, 178.427, 52636.875 24/05/11,17:46:21,19,10,1, 11.9,1,1, 9.753, 10390.535, 178.015, 52635.119 24/05/11,17:46:22,00,10,1, 11.9,1,1, 9.763, 10390.533, 178.015, 52635.119 24/05/11,17:46:22,01,10,1, 11.9,1,1, 9.763, 10390.253, 180.231, 52637.030 24/05/11,17:46:22,02,10,1, 11.9,1,1, 9.763, 10390.321, 180.581, 52636.539 24/05/11,17:46:22,03,10,1, 11.9,1,1, 9.763, 10390.070, 180.468, 52636.845 24/05/11,17:46:22,04,10,1, 11.9,1,1, 9.763, 10390.099, 180.556, 52636.835 24/05/11,17:46:22,05,10,1, 11.9,1,1, 9.763, 10390.327, 180.888, 52636.762 24/05/11,17:46:22,06,10,1, 11.9,1,1, 9.763, 10390.273, 180.605, 52637.270 24/05/11,17:46:22,07,10,1, 11.9,1,1, 9.763, 10390.545, 180.818, 52637.117 24/05/11,17:46:22,08,10,1, 11.9,1,1, 9.763, 10390.475, 180.807, 52637.064 24/05/11,17:46:22,09,10,1, 11.9,1,1, 9.763, 10390.213, 180.542, 52637.178 24/05/11,17:46:22,10,10,1, 11.9,1,1, 9.763, 10390.287, 180.916, 52636.593 24/05/11,17:46:22,11,10,1, 11.9,1,1, 9.763, 10389.932, 180.822, 52636.928 24/05/11,17:46:22,12,10,1, 11.9,1,1, 9.763, 10390.169, 180.866, 52636.971 24/05/11,17:46:22,13,10,1, 11.9,1,1, 9.763, 10390.319, 181.172, 52636.894 24/05/11,17:46:22,14,10,1, 11.9,1,1, 9.763, 10390.190, 180.892, 52637.475 24/05/11,17:46:22,15,10,1, 11.9,1,1, 9.763, 10390.515, 181.115, 52637.189 24/05/11,17:46:22,16,10,1, 11.9,1,1, 9.763, 10390.385, 181.173, 52637.119 24/05/11,17:46:22,17,10,1, 11.9,1,1, 9.763, 10389.925, 180.809, 52636.501 24/05/11,17:46:22,18,10,1, 11.9,1,1, 9.763, 10390.596, 181.298, 52637.253 24/05/11,17:46:22,19,10,1, 11.9,1,1, 9.763, 10389.784, 181.005, 52636.227 24/05/11,17:46:23,00,10,1, 11.9,1,1, 9.760, 10389.782, 181.005, 52636.227 24/05/11,17:46:23,01,10,1, 11.9,1,1, 9.760, 10389.040, 183.564, 52637.816 24/05/11,17:46:23,02,10,1, 11.9,1,1, 9.760, 10389.867, 184.043, 52638.112 24/05/11,17:46:23,03,10,1, 11.9,1,1, 9.760, 10389.124, 183.717, 52637.137 24/05/11,17:46:23,04,10,1, 11.9,1,1, 9.760, 10389.304, 184.022, 52638.397 24/05/11,17:46:23,05,10,1, 11.9,1,1, 9.760, 10389.994, 184.198, 52638.147 24/05/11,17:46:23,06,10,1, 11.9,1,1, 9.760, 10389.210, 183.818, 52637.711 24/05/11,17:46:23,07,10,1, 11.9,1,1, 9.760, 10389.958, 184.208, 52638.711 24/05/11,17:46:23,08,10,1, 11.9,1,1, 9.760, 10389.718, 184.004, 52637.546 24/05/11,17:46:23,09,10,1, 11.9,1,1, 9.760, 10388.951, 183.945, 52637.890 24/05/11,17:46:23,10,10,1, 11.9,1,1, 9.760, 10389.771, 184.424, 52638.242 24/05/11,17:46:23,11,10,1, 11.9,1,1, 9.760, 10389.019, 184.121, 52637.333 24/05/11,17:46:23,12,10,1, 11.9,1,1, 9.760, 10389.260, 184.396, 52638.601 24/05/11,17:46:23,13,10,1, 11.9,1,1, 9.760, 10389.941, 184.593, 52638.207 24/05/11,17:46:23,14,10,1, 11.9,1,1, 9.760, 10389.096, 184.228, 52637.923 24/05/11,17:46:23,15,10,1, 11.9,1,1, 9.760, 10389.894, 184.622, 52638.891 24/05/11,17:46:23,16,10,1, 11.9,1,1, 9.760, 10389.611, 184.372, 52637.725 24/05/11,17:46:23,17,10,1, 11.9,1,1, 9.760, 10388.890, 184.349, 52638.015 24/05/11,17:46:23,18,10,1, 11.9,1,1, 9.760, 10389.652, 184.767, 52638.306 24/05/11,17:46:23,19,10,1, 11.9,1,1, 9.760, 10388.897, 184.428, 52637.520 24/05/11,17:46:24,00,09,1, 11.9,1,1, 9.764, 10388.889, 184.428, 52637.520 24/05/11,17:46:24,01,09,1, 11.9,1,1, 9.764, 10387.903, 187.364, 52639.522 24/05/11,17:46:24,02,09,1, 11.9,1,1, 9.764, 10388.899, 187.703, 52639.020 24/05/11,17:46:24,03,09,1, 11.9,1,1, 9.764, 10387.600, 187.318, 52638.389 24/05/11,17:46:24,04,09,1, 11.9,1,1, 9.764, 10388.600, 187.781, 52640.322 24/05/11,17:46:24,05,09,1, 11.9,1,1, 9.764, 10388.850, 187.642, 52638.633 24/05/11,17:46:24,06,09,1, 11.9,1,1, 9.764, 10387.871, 187.449, 52639.219 24/05/11,17:46:24,07,09,1, 11.9,1,1, 9.764, 10389.079, 187.863, 52639.999 24/05/11,17:46:24,08,09,1, 11.9,1,1, 9.764, 10387.979, 187.499, 52637.877 24/05/11,17:46:24,09,09,1, 11.9,1,1, 9.764, 10387.775, 187.673, 52639.613 24/05/11,17:46:24,10,09,1, 11.9,1,1, 9.764, 10388.716, 187.991, 52639.076 24/05/11,17:46:24,11,09,1, 11.9,1,1, 9.764, 10387.460, 187.701, 52638.332 24/05/11,17:46:24,12,09,1, 11.9,1,1, 9.764, 10388.581, 188.162, 52640.440 24/05/11,17:46:24,13,09,1, 11.9,1,1, 9.764, 10388.715, 188.028, 52638.754 24/05/11,17:46:24,14,09,1, 11.9,1,1, 9.764, 10387.682, 187.850, 52639.377 24/05/11,17:46:24,15,09,1, 11.9,1,1, 9.764, 10388.940, 188.226, 52640.137 24/05/11,17:46:24,16,09,1, 11.9,1,1, 9.764, 10387.824, 187.850, 52638.073 24/05/11,17:46:24,17,09,1, 11.9,1,1, 9.764, 10387.631, 188.091, 52639.805 24/05/11,17:46:24,18,09,1, 11.9,1,1, 9.764, 10388.578, 188.399, 52639.191 24/05/11,17:46:24,19,09,1, 11.9,1,1, 9.764, 10387.347, 188.096, 52638.531 24/05/11,17:46:25,00,09,1, 11.8,1,1, 9.767, 10387.346, 188.096, 52638.531 24/05/11,17:46:25,01,09,1, 11.8,1,1, 9.767, 10386.590, 191.401, 52641.206 24/05/11,17:46:25,02,09,1, 11.8,1,1, 9.767, 10387.342, 191.626, 52640.356 24/05/11,17:46:25,03,09,1, 11.8,1,1, 9.767, 10386.179, 191.324, 52639.904 24/05/11,17:46:25,04,09,1, 11.8,1,1, 9.767, 10387.401, 191.736, 52641.763 24/05/11,17:46:25,05,09,1, 11.8,1,1, 9.767, 10387.214, 191.514, 52639.918 24/05/11,17:46:25,06,09,1, 11.8,1,1, 9.767, 10386.290, 191.438, 52640.720 24/05/11,17:46:25,07,09,1, 11.8,1,1, 9.767, 10387.456, 191.805, 52641.002 24/05/11,17:46:25,08,09,1, 11.8,1,1, 9.767, 10386.142, 191.501, 52639.261 24/05/11,17:46:25,09,09,1, 11.8,1,1, 9.767, 10386.378, 191.833, 52641.260 24/05/11,17:46:25,10,09,1, 11.8,1,1, 9.767, 10387.210, 191.985, 52640.326 24/05/11,17:46:25,11,09,1, 11.8,1,1, 9.767, 10386.032, 191.748, 52640.186 24/05/11,17:46:25,12,09,1, 11.8,1,1, 9.767, 10387.242, 192.173, 52642.067 24/05/11,17:46:25,13,09,1, 11.8,1,1, 9.767, 10386.972, 191.929, 52640.053 24/05/11,17:46:25,14,09,1, 11.8,1,1, 9.767, 10386.141, 191.862, 52640.866 24/05/11,17:46:25,15,09,1, 11.8,1,1, 9.767, 10387.252, 192.234, 52641.177 24/05/11,17:46:25,16,09,1, 11.8,1,1, 9.767, 10386.008, 191.881, 52639.401 24/05/11,17:46:25,17,09,1, 11.8,1,1, 9.767, 10386.253, 192.236, 52641.458 24/05/11,17:46:25,18,09,1, 11.8,1,1, 9.767, 10387.066, 192.456, 52640.421 24/05/11,17:46:25,19,09,1, 11.8,1,1, 9.767, 10385.909, 192.155, 52640.320 24/05/11,17:46:26,00,09,1, 11.9,1,1, 9.753, 10385.902, 192.155, 52640.320 24/05/11,17:46:26,01,09,1, 11.9,1,1, 9.753, 10384.968, 195.835, 52642.976 24/05/11,17:46:26,02,09,1, 11.9,1,1, 9.753, 10385.654, 195.932, 52641.797 24/05/11,17:46:26,03,09,1, 11.9,1,1, 9.753, 10384.456, 195.614, 52641.976 24/05/11,17:46:26,04,09,1, 11.9,1,1, 9.753, 10385.723, 196.081, 52643.221 24/05/11,17:46:26,05,09,1, 11.9,1,1, 9.753, 10385.093, 195.761, 52641.186 24/05/11,17:46:26,06,09,1, 11.9,1,1, 9.753, 10384.406, 195.810, 52642.341 24/05/11,17:46:26,07,09,1, 11.9,1,1, 9.753, 10385.294, 196.116, 52641.389 24/05/11,17:46:26,08,09,1, 11.9,1,1, 9.753, 10384.352, 195.963, 52641.670 24/05/11,17:46:26,09,09,1, 11.9,1,1, 9.753, 10384.985, 196.242, 52642.850 24/05/11,17:46:26,10,09,1, 11.9,1,1, 9.753, 10385.076, 196.348, 52641.839 24/05/11,17:46:26,11,09,1, 11.9,1,1, 9.753, 10384.685, 196.251, 52642.639 24/05/11,17:46:26,12,09,1, 11.9,1,1, 9.753, 10385.438, 196.413, 52642.600 24/05/11,17:46:26,13,09,1, 11.9,1,1, 9.753, 10384.731, 196.304, 52641.781 24/05/11,17:46:26,14,09,1, 11.9,1,1, 9.753, 10384.536, 196.302, 52642.679 24/05/11,17:46:26,15,09,1, 11.9,1,1, 9.753, 10384.946, 196.604, 52641.912 24/05/11,17:46:26,16,09,1, 11.9,1,1, 9.753, 10384.100, 196.470, 52641.968 24/05/11,17:46:26,17,09,1, 11.9,1,1, 9.753, 10384.819, 196.714, 52642.960 24/05/11,17:46:26,18,09,1, 11.9,1,1, 9.753, 10384.862, 196.818, 52641.958 24/05/11,17:46:26,19,09,1, 11.9,1,1, 9.753, 10384.475, 196.627, 52642.896 24/05/11,17:46:27,00,10,1, 11.9,1,1, 9.760, 10384.475, 196.627, 52642.896 24/05/11,17:46:27,01,10,1, 11.9,1,1, 9.760, 10383.278, 200.435, 52644.692 24/05/11,17:46:27,02,10,1, 11.9,1,1, 9.760, 10383.404, 200.352, 52643.137 24/05/11,17:46:27,03,10,1, 11.9,1,1, 9.760, 10382.587, 200.178, 52643.901 24/05/11,17:46:27,04,10,1, 11.9,1,1, 9.760, 10383.647, 200.534, 52644.388 24/05/11,17:46:27,05,10,1, 11.9,1,1, 9.760, 10382.644, 200.168, 52642.611 24/05/11,17:46:27,06,10,1, 11.9,1,1, 9.760, 10382.437, 200.397, 52644.086 24/05/11,17:46:27,07,10,1, 11.9,1,1, 9.760, 10383.206, 200.722, 52643.458 24/05/11,17:46:27,08,10,1, 11.9,1,1, 9.760, 10382.126, 200.475, 52642.998 24/05/11,17:46:27,09,10,1, 11.9,1,1, 9.760, 10383.093, 200.862, 52644.818 24/05/11,17:46:27,10,10,1, 11.9,1,1, 9.760, 10383.185, 200.767, 52643.335 24/05/11,17:46:27,11,10,1, 11.9,1,1, 9.760, 10382.346, 200.637, 52643.980 24/05/11,17:46:27,12,10,1, 11.9,1,1, 9.760, 10383.370, 200.944, 52644.346 24/05/11,17:46:27,13,10,1, 11.9,1,1, 9.760, 10382.377, 200.693, 52642.749 24/05/11,17:46:27,14,10,1, 11.9,1,1, 9.760, 10382.218, 200.865, 52644.271 24/05/11,17:46:27,15,10,1, 11.9,1,1, 9.760, 10382.977, 201.187, 52643.588 24/05/11,17:46:27,16,10,1, 11.9,1,1, 9.760, 10381.903, 200.912, 52643.263 24/05/11,17:46:27,17,10,1, 11.9,1,1, 9.760, 10382.884, 201.359, 52644.906 24/05/11,17:46:27,18,10,1, 11.9,1,1, 9.760, 10382.938, 201.259, 52643.403 24/05/11,17:46:27,19,10,1, 11.9,1,1, 9.760, 10382.090, 201.057, 52644.121 24/05/11,17:46:28,00,10,1, 11.8,1,1, 9.761, 10382.088, 201.057, 52644.121 24/05/11,17:46:28,01,10,1, 11.8,1,1, 9.761, 10381.644, 205.222, 52646.238 24/05/11,17:46:28,02,10,1, 11.8,1,1, 9.761, 10380.533, 205.024, 52644.036 24/05/11,17:46:28,03,10,1, 11.8,1,1, 9.761, 10380.595, 205.126, 52646.540 24/05/11,17:46:28,04,10,1, 11.8,1,1, 9.761, 10381.279, 205.200, 52644.882 24/05/11,17:46:28,05,10,1, 11.8,1,1, 9.761, 10379.643, 205.152, 52644.190 24/05/11,17:46:28,06,10,1, 11.8,1,1, 9.761, 10380.779, 205.429, 52646.479 24/05/11,17:46:28,07,10,1, 11.8,1,1, 9.761, 10380.620, 205.471, 52643.950 24/05/11,17:46:28,08,10,1, 11.8,1,1, 9.761, 10379.889, 205.489, 52645.697 24/05/11,17:46:28,09,10,1, 11.8,1,1, 9.761, 10381.469, 205.723, 52646.447 24/05/11,17:46:28,10,10,1, 11.8,1,1, 9.761, 10380.213, 205.507, 52644.141 24/05/11,17:46:28,11,10,1, 11.8,1,1, 9.761, 10380.358, 205.566, 52646.644 24/05/11,17:46:28,12,10,1, 11.8,1,1, 9.761, 10381.080, 205.697, 52645.087 24/05/11,17:46:28,13,10,1, 11.8,1,1, 9.761, 10379.409, 205.651, 52644.415 24/05/11,17:46:28,14,10,1, 11.8,1,1, 9.761, 10380.560, 205.962, 52646.631 24/05/11,17:46:28,15,10,1, 11.8,1,1, 9.761, 10380.375, 205.965, 52644.138 24/05/11,17:46:28,16,10,1, 11.8,1,1, 9.761, 10379.662, 206.005, 52645.930 24/05/11,17:46:28,17,10,1, 11.8,1,1, 9.761, 10381.245, 206.221, 52646.494 24/05/11,17:46:28,18,10,1, 11.8,1,1, 9.761, 10380.022, 206.020, 52644.252 24/05/11,17:46:28,19,10,1, 11.8,1,1, 9.761, 10380.131, 206.092, 52646.743 24/05/11,17:46:29,00,10,1, 11.9,1,1, 9.750, 10380.127, 206.092, 52646.743 24/05/11,17:46:29,01,10,1, 11.9,1,1, 9.750, 10379.371, 210.395, 52647.612 24/05/11,17:46:29,02,10,1, 11.9,1,1, 9.750, 10377.755, 210.196, 52645.580 24/05/11,17:46:29,03,10,1, 11.9,1,1, 9.750, 10378.263, 210.435, 52648.241 24/05/11,17:46:29,04,10,1, 11.9,1,1, 9.750, 10378.548, 210.448, 52646.039 24/05/11,17:46:29,05,10,1, 11.9,1,1, 9.750, 10377.133, 210.484, 52646.277 24/05/11,17:46:29,06,10,1, 11.9,1,1, 9.750, 10378.619, 210.824, 52648.185 24/05/11,17:46:29,07,10,1, 11.9,1,1, 9.750, 10378.104, 210.747, 52645.644 24/05/11,17:46:29,08,10,1, 11.9,1,1, 9.750, 10377.706, 210.827, 52647.937 24/05/11,17:46:29,09,10,1, 11.9,1,1, 9.750, 10379.078, 210.950, 52647.740 24/05/11,17:46:29,10,10,1, 11.9,1,1, 9.750, 10377.517, 210.768, 52645.822 24/05/11,17:46:29,11,10,1, 11.9,1,1, 9.750, 10378.024, 210.988, 52648.338 24/05/11,17:46:29,12,10,1, 11.9,1,1, 9.750, 10378.289, 211.016, 52646.158 24/05/11,17:46:29,13,10,1, 11.9,1,1, 9.750, 10376.895, 211.017, 52646.505 24/05/11,17:46:29,14,10,1, 11.9,1,1, 9.750, 10378.347, 211.382, 52648.474 24/05/11,17:46:29,15,10,1, 11.9,1,1, 9.750, 10377.818, 211.355, 52645.905 24/05/11,17:46:29,16,10,1, 11.9,1,1, 9.750, 10377.496, 211.360, 52648.195 24/05/11,17:46:29,17,10,1, 11.9,1,1, 9.750, 10378.807, 211.526, 52647.844 24/05/11,17:46:29,18,10,1, 11.9,1,1, 9.750, 10377.285, 211.309, 52645.980 24/05/11,17:46:29,19,10,1, 11.9,1,1, 9.750, 10377.701, 211.558, 52648.577 24/05/11,17:46:30,00,10,1, 11.9,1,1, 9.762, 10377.699, 211.558, 52648.577 24/05/11,17:46:30,01,10,1, 11.9,1,1, 9.762, 10376.672, 215.935, 52649.015 24/05/11,17:46:30,02,10,1, 11.9,1,1, 9.762, 10374.968, 215.792, 52647.551 24/05/11,17:46:30,03,10,1, 11.9,1,1, 9.762, 10375.701, 216.061, 52650.015 24/05/11,17:46:30,04,10,1, 11.9,1,1, 9.762, 10375.782, 216.125, 52647.596 24/05/11,17:46:30,05,10,1, 11.9,1,1, 9.762, 10374.701, 216.120, 52648.636 24/05/11,17:46:30,06,10,1, 11.9,1,1, 9.762, 10376.294, 216.432, 52650.088 24/05/11,17:46:30,07,10,1, 11.9,1,1, 9.762, 10375.513, 216.290, 52647.612 24/05/11,17:46:30,08,10,1, 11.9,1,1, 9.762, 10375.308, 216.384, 52650.099 24/05/11,17:46:30,09,10,1, 11.9,1,1, 9.762, 10376.376, 216.502, 52649.173 24/05/11,17:46:30,10,10,1, 11.9,1,1, 9.762, 10374.714, 216.315, 52647.751 24/05/11,17:46:30,11,10,1, 11.9,1,1, 9.762, 10375.490, 216.595, 52650.313 24/05/11,17:46:30,12,10,1, 11.9,1,1, 9.762, 10375.574, 216.641, 52647.872 24/05/11,17:46:30,13,10,1, 11.9,1,1, 9.762, 10374.469, 216.635, 52648.857 24/05/11,17:46:30,14,10,1, 11.9,1,1, 9.762, 10376.064, 217.041, 52650.306 24/05/11,17:46:30,15,10,1, 11.9,1,1, 9.762, 10375.237, 216.873, 52647.829 24/05/11,17:46:30,16,10,1, 11.9,1,1, 9.762, 10375.076, 216.867, 52650.292 24/05/11,17:46:30,17,10,1, 11.9,1,1, 9.762, 10376.108, 217.052, 52649.194 24/05/11,17:46:30,18,10,1, 11.9,1,1, 9.762, 10374.442, 216.842, 52647.928 24/05/11,17:46:30,19,10,1, 11.9,1,1, 9.762, 10375.225, 217.154, 52650.447 24/05/11,17:46:31,00,08,1, 11.9,1,1, 9.759, 10375.221, 217.154, 52650.447 24/05/11,17:46:31,01,08,1, 11.9,1,1, 9.759, 10373.942, 221.536, 52650.387 24/05/11,17:46:31,02,08,1, 11.9,1,1, 9.759, 10372.297, 221.419, 52649.568 24/05/11,17:46:31,03,08,1, 11.9,1,1, 9.759, 10373.358, 221.737, 52652.010 24/05/11,17:46:31,04,08,1, 11.9,1,1, 9.759, 10373.253, 221.757, 52649.542 24/05/11,17:46:31,05,08,1, 11.9,1,1, 9.759, 10372.412, 221.792, 52651.121 24/05/11,17:46:31,06,08,1, 11.9,1,1, 9.759, 10374.046, 222.081, 52651.908 24/05/11,17:46:31,07,08,1, 11.9,1,1, 9.759, 10372.899, 221.831, 52649.548 24/05/11,17:46:31,08,08,1, 11.9,1,1, 9.759, 10373.008, 221.989, 52652.142 24/05/11,17:46:31,09,08,1, 11.9,1,1, 9.759, 10373.677, 222.102, 52650.642 24/05/11,17:46:31,10,08,1, 11.9,1,1, 9.759, 10372.047, 221.957, 52649.802 24/05/11,17:46:31,11,08,1, 11.9,1,1, 9.759, 10373.161, 222.305, 52652.137 24/05/11,17:46:31,12,08,1, 11.9,1,1, 9.759, 10373.028, 222.398, 52649.645 24/05/11,17:46:31,13,08,1, 11.9,1,1, 9.759, 10372.258, 222.347, 52651.379 24/05/11,17:46:31,14,08,1, 11.9,1,1, 9.759, 10373.901, 222.645, 52652.199 24/05/11,17:46:31,15,08,1, 11.9,1,1, 9.759, 10372.637, 222.424, 52649.852 24/05/11,17:46:31,16,08,1, 11.9,1,1, 9.759, 10372.737, 222.572, 52652.314 24/05/11,17:46:31,17,08,1, 11.9,1,1, 9.759, 10373.501, 222.669, 52650.675 24/05/11,17:46:31,18,08,1, 11.9,1,1, 9.759, 10371.795, 222.548, 52650.063 24/05/11,17:46:31,19,08,1, 11.9,1,1, 9.759, 10372.922, 222.845, 52652.407 24/05/11,17:46:32,00,10,1, 11.9,1,1, 9.763, 10372.918, 222.845, 52652.407 24/05/11,17:46:32,01,10,1, 11.9,1,1, 9.763, 10371.456, 227.074, 52651.832 24/05/11,17:46:32,02,10,1, 11.9,1,1, 9.763, 10369.997, 227.023, 52651.856 24/05/11,17:46:32,03,10,1, 11.9,1,1, 9.763, 10371.356, 227.379, 52653.907 24/05/11,17:46:32,04,10,1, 11.9,1,1, 9.763, 10371.068, 227.359, 52651.648 24/05/11,17:46:32,05,10,1, 11.9,1,1, 9.763, 10370.193, 227.359, 52653.510 24/05/11,17:46:32,06,10,1, 11.9,1,1, 9.763, 10371.984, 227.517, 52653.131 24/05/11,17:46:32,07,10,1, 11.9,1,1, 9.763, 10370.522, 227.313, 52651.468 24/05/11,17:46:32,08,10,1, 11.9,1,1, 9.763, 10370.677, 227.572, 52654.441 24/05/11,17:46:32,09,10,1, 11.9,1,1, 9.763, 10371.301, 227.566, 52651.404 24/05/11,17:46:32,10,10,1, 11.9,1,1, 9.763, 10369.801, 227.579, 52652.001 24/05/11,17:46:32,11,10,1, 11.9,1,1, 9.763, 10371.276, 227.993, 52654.806 24/05/11,17:46:32,12,10,1, 11.9,1,1, 9.763, 10370.684, 227.798, 52651.021 24/05/11,17:46:32,13,10,1, 11.9,1,1, 9.763, 10370.408, 227.963, 52653.643 24/05/11,17:46:32,14,10,1, 11.9,1,1, 9.763, 10371.812, 228.148, 52654.239 24/05/11,17:46:32,15,10,1, 11.9,1,1, 9.763, 10369.948, 227.757, 52651.044 24/05/11,17:46:32,16,10,1, 11.9,1,1, 9.763, 10370.704, 228.030, 52654.087 24/05/11,17:46:32,17,10,1, 11.9,1,1, 9.763, 10371.148, 228.219, 52652.525 24/05/11,17:46:32,18,10,1, 11.9,1,1, 9.763, 10369.264, 228.065, 52651.939 24/05/11,17:46:32,19,10,1, 11.9,1,1, 9.763, 10371.160, 228.533, 52654.769 24/05/11,17:46:33,00,11,1, 11.9,1,1, 9.763, 10371.157, 228.533, 52654.769 24/05/11,17:46:33,01,11,1, 11.9,1,1, 9.763, 10369.154, 232.372, 52653.280 24/05/11,17:46:33,02,11,1, 11.9,1,1, 9.763, 10368.062, 232.410, 52654.223 24/05/11,17:46:33,03,11,1, 11.9,1,1, 9.763, 10369.618, 232.717, 52655.639 24/05/11,17:46:33,04,11,1, 11.9,1,1, 9.763, 10368.838, 232.616, 52653.289 24/05/11,17:46:33,05,11,1, 11.9,1,1, 9.763, 10368.658, 232.649, 52655.637 24/05/11,17:46:33,06,11,1, 11.9,1,1, 9.763, 10369.676, 232.737, 52654.653 24/05/11,17:46:33,07,11,1, 11.9,1,1, 9.763, 10368.074, 232.564, 52653.178 24/05/11,17:46:33,08,11,1, 11.9,1,1, 9.763, 10368.884, 232.847, 52655.733 24/05/11,17:46:33,09,11,1, 11.9,1,1, 9.763, 10368.937, 232.930, 52653.466 24/05/11,17:46:33,10,11,1, 11.9,1,1, 9.763, 10367.866, 232.923, 52654.520 24/05/11,17:46:33,11,11,1, 11.9,1,1, 9.763, 10369.478, 233.235, 52655.876 24/05/11,17:46:33,12,11,1, 11.9,1,1, 9.763, 10368.649, 233.069, 52653.438 24/05/11,17:46:33,13,11,1, 11.9,1,1, 9.763, 10368.484, 233.155, 52655.773 24/05/11,17:46:33,14,11,1, 11.9,1,1, 9.763, 10369.527, 233.231, 52654.744 24/05/11,17:46:33,15,11,1, 11.9,1,1, 9.763, 10367.865, 233.121, 52653.402 24/05/11,17:46:33,16,11,1, 11.9,1,1, 9.763, 10368.655, 233.360, 52655.858 24/05/11,17:46:33,17,11,1, 11.9,1,1, 9.763, 10368.760, 233.424, 52653.476 24/05/11,17:46:33,18,11,1, 11.9,1,1, 9.763, 10367.685, 233.440, 52654.773 24/05/11,17:46:33,19,11,1, 11.9,1,1, 9.763, 10369.296, 233.709, 52656.021 24/05/11,17:46:34,00,10,1, 12.0,1,1, 9.759, 10369.288, 233.709, 52656.021 24/05/11,17:46:34,01,10,1, 12.0,1,1, 9.759, 10366.844, 237.364, 52654.752 24/05/11,17:46:34,02,10,1, 12.0,1,1, 9.759, 10366.193, 237.354, 52656.400 24/05/11,17:46:34,03,10,1, 12.0,1,1, 9.759, 10367.746, 237.579, 52657.031 24/05/11,17:46:34,04,10,1, 12.0,1,1, 9.759, 10366.549, 237.396, 52654.769 24/05/11,17:46:34,05,10,1, 12.0,1,1, 9.759, 10366.699, 237.488, 52657.360 24/05/11,17:46:34,06,10,1, 12.0,1,1, 9.759, 10367.327, 237.577, 52655.629 24/05/11,17:46:34,07,10,1, 12.0,1,1, 9.759, 10365.691, 237.477, 52655.101 24/05/11,17:46:34,08,10,1, 12.0,1,1, 9.759, 10366.843, 237.812, 52657.399 24/05/11,17:46:34,09,10,1, 12.0,1,1, 9.759, 10366.653, 237.840, 52654.884 24/05/11,17:46:34,10,10,1, 12.0,1,1, 9.759, 10366.030, 237.890, 52656.749 24/05/11,17:46:34,11,10,1, 12.0,1,1, 9.759, 10367.503, 238.034, 52657.150 24/05/11,17:46:34,12,10,1, 12.0,1,1, 9.759, 10366.243, 237.817, 52655.009 24/05/11,17:46:34,13,10,1, 12.0,1,1, 9.759, 10366.446, 237.956, 52657.469 24/05/11,17:46:34,14,10,1, 12.0,1,1, 9.759, 10367.076, 238.041, 52655.719 24/05/11,17:46:34,15,10,1, 12.0,1,1, 9.759, 10365.485, 237.936, 52655.303 24/05/11,17:46:34,16,10,1, 12.0,1,1, 9.759, 10366.682, 238.301, 52657.489 24/05/11,17:46:34,17,10,1, 12.0,1,1, 9.759, 10366.421, 238.276, 52655.054 24/05/11,17:46:34,18,10,1, 12.0,1,1, 9.759, 10365.819, 238.333, 52656.888 24/05/11,17:46:34,19,10,1, 12.0,1,1, 9.759, 10367.292, 238.552, 52657.317 24/05/11,17:46:35,00,10,1, 11.9,1,1, 9.752, 10367.285, 238.552, 52657.317 24/05/11,17:46:35,01,10,1, 11.9,1,1, 9.752, 10364.595, 241.947, 52656.245 24/05/11,17:46:35,02,10,1, 11.9,1,1, 9.752, 10364.225, 242.001, 52658.371 24/05/11,17:46:35,03,10,1, 11.9,1,1, 9.752, 10365.505, 242.167, 52658.188 24/05/11,17:46:35,04,10,1, 11.9,1,1, 9.752, 10364.025, 241.876, 52656.278 24/05/11,17:46:35,05,10,1, 11.9,1,1, 9.752, 10364.492, 242.108, 52658.871 24/05/11,17:46:35,06,10,1, 11.9,1,1, 9.752, 10364.742, 242.169, 52656.600 24/05/11,17:46:35,07,10,1, 11.9,1,1, 9.752, 10363.489, 242.132, 52656.962 24/05/11,17:46:35,08,10,1, 11.9,1,1, 9.752, 10364.898, 242.451, 52658.885 24/05/11,17:46:35,09,10,1, 11.9,1,1, 9.752, 10364.417, 242.412, 52656.448 24/05/11,17:46:35,10,10,1, 11.9,1,1, 9.752, 10364.013, 242.439, 52658.614 24/05/11,17:46:35,11,10,1, 11.9,1,1, 9.752, 10365.292, 242.585, 52658.219 24/05/11,17:46:35,12,10,1, 11.9,1,1, 9.752, 10363.754, 242.396, 52656.422 24/05/11,17:46:35,13,10,1, 11.9,1,1, 9.752, 10364.227, 242.533, 52658.938 24/05/11,17:46:35,14,10,1, 11.9,1,1, 9.752, 10364.558, 242.618, 52656.701 24/05/11,17:46:35,15,10,1, 11.9,1,1, 9.752, 10363.233, 242.596, 52657.228 24/05/11,17:46:35,16,10,1, 11.9,1,1, 9.752, 10364.722, 242.912, 52659.023 24/05/11,17:46:35,17,10,1, 11.9,1,1, 9.752, 10364.168, 242.873, 52656.567 24/05/11,17:46:35,18,10,1, 11.9,1,1, 9.752, 10363.798, 242.873, 52658.807 24/05/11,17:46:35,19,10,1, 11.9,1,1, 9.752, 10365.076, 242.985, 52658.409 24/05/11,17:46:36,00,10,1, 11.9,1,1, 9.761, 10365.074, 242.985, 52658.409 24/05/11,17:46:36,01,10,1, 11.9,1,1, 9.761, 10362.212, 246.239, 52657.639 24/05/11,17:46:36,02,10,1, 11.9,1,1, 9.761, 10362.105, 246.226, 52660.031 24/05/11,17:46:36,03,10,1, 11.9,1,1, 9.761, 10363.149, 246.368, 52659.056 24/05/11,17:46:36,04,10,1, 11.9,1,1, 9.761, 10361.429, 246.163, 52657.722 24/05/11,17:46:36,05,10,1, 11.9,1,1, 9.761, 10362.261, 246.509, 52660.214 24/05/11,17:46:36,06,10,1, 11.9,1,1, 9.761, 10362.317, 246.538, 52657.792 24/05/11,17:46:36,07,10,1, 11.9,1,1, 9.761, 10361.294, 246.573, 52658.909 24/05/11,17:46:36,08,10,1, 11.9,1,1, 9.761, 10362.889, 246.865, 52660.197 24/05/11,17:46:36,09,10,1, 11.9,1,1, 9.761, 10362.035, 246.649, 52657.688 24/05/11,17:46:36,10,10,1, 11.9,1,1, 9.761, 10361.937, 246.686, 52660.260 24/05/11,17:46:36,11,10,1, 11.9,1,1, 9.761, 10362.852, 246.796, 52659.067 24/05/11,17:46:36,12,10,1, 11.9,1,1, 9.761, 10361.182, 246.617, 52657.856 24/05/11,17:46:36,13,10,1, 11.9,1,1, 9.761, 10362.065, 246.901, 52660.378 24/05/11,17:46:36,14,10,1, 11.9,1,1, 9.761, 10362.105, 246.972, 52657.833 24/05/11,17:46:36,15,10,1, 11.9,1,1, 9.761, 10361.080, 246.921, 52659.186 24/05/11,17:46:36,16,10,1, 11.9,1,1, 9.761, 10362.721, 247.245, 52660.365 24/05/11,17:46:36,17,10,1, 11.9,1,1, 9.761, 10361.741, 247.096, 52657.925 24/05/11,17:46:36,18,10,1, 11.9,1,1, 9.761, 10361.677, 247.123, 52660.376 24/05/11,17:46:36,19,10,1, 11.9,1,1, 9.761, 10362.556, 247.273, 52659.066 24/05/11,17:46:37,00,10,1, 12.0,1,1, 9.757, 10362.554, 247.273, 52659.066 24/05/11,17:46:37,01,10,1, 12.0,1,1, 9.757, 10359.867, 250.392, 52658.850 24/05/11,17:46:37,02,10,1, 12.0,1,1, 9.757, 10360.001, 250.486, 52661.317 24/05/11,17:46:37,03,10,1, 12.0,1,1, 9.757, 10360.674, 250.561, 52659.620 24/05/11,17:46:37,04,10,1, 12.0,1,1, 9.757, 10359.048, 250.461, 52659.095 24/05/11,17:46:37,05,10,1, 12.0,1,1, 9.757, 10360.204, 250.774, 52661.418 24/05/11,17:46:37,06,10,1, 12.0,1,1, 9.757, 10359.993, 250.722, 52658.893 24/05/11,17:46:37,07,10,1, 12.0,1,1, 9.757, 10359.308, 250.751, 52660.657 24/05/11,17:46:37,08,10,1, 12.0,1,1, 9.757, 10360.870, 251.006, 52661.156 24/05/11,17:46:37,09,10,1, 12.0,1,1, 9.757, 10359.609, 250.744, 52658.864 24/05/11,17:46:37,10,10,1, 12.0,1,1, 9.757, 10359.783, 250.874, 52661.431 24/05/11,17:46:37,11,10,1, 12.0,1,1, 9.757, 10360.373, 250.939, 52659.683 24/05/11,17:46:37,12,10,1, 12.0,1,1, 9.757, 10358.820, 250.888, 52659.236 24/05/11,17:46:37,13,10,1, 12.0,1,1, 9.757, 10360.006, 251.132, 52661.508 24/05/11,17:46:37,14,10,1, 12.0,1,1, 9.757, 10359.775, 251.188, 52658.980 24/05/11,17:46:37,15,10,1, 12.0,1,1, 9.757, 10359.105, 251.164, 52660.871 24/05/11,17:46:37,16,10,1, 12.0,1,1, 9.757, 10360.626, 251.368, 52661.298 24/05/11,17:46:37,17,10,1, 12.0,1,1, 9.757, 10359.339, 251.150, 52659.150 24/05/11,17:46:37,18,10,1, 12.0,1,1, 9.757, 10359.507, 251.266, 52661.673 24/05/11,17:46:37,19,10,1, 12.0,1,1, 9.757, 10360.143, 251.309, 52659.887 24/05/11,17:46:38,00,10,1, 11.9,1,1, 9.751, 10360.142, 251.309, 52659.887 24/05/11,17:46:38,01,10,1, 11.9,1,1, 9.751, 10357.548, 254.276, 52659.920 24/05/11,17:46:38,02,10,1, 11.9,1,1, 9.751, 10357.895, 254.438, 52662.450 24/05/11,17:46:38,03,10,1, 11.9,1,1, 9.751, 10358.325, 254.517, 52660.376 24/05/11,17:46:38,04,10,1, 11.9,1,1, 9.751, 10356.897, 254.511, 52660.610 24/05/11,17:46:38,05,10,1, 11.9,1,1, 9.751, 10358.293, 254.850, 52662.522 24/05/11,17:46:38,06,10,1, 11.9,1,1, 9.751, 10357.891, 254.726, 52660.016 24/05/11,17:46:38,07,10,1, 11.9,1,1, 9.751, 10357.429, 254.754, 52662.271 24/05/11,17:46:38,08,10,1, 11.9,1,1, 9.751, 10358.783, 254.909, 52661.900 24/05/11,17:46:38,09,10,1, 11.9,1,1, 9.751, 10357.262, 254.659, 52660.026 24/05/11,17:46:38,10,10,1, 11.9,1,1, 9.751, 10357.685, 254.827, 52662.438 24/05/11,17:46:38,11,10,1, 11.9,1,1, 9.751, 10358.047, 254.900, 52660.382 24/05/11,17:46:38,12,10,1, 11.9,1,1, 9.751, 10356.613, 254.872, 52660.748 24/05/11,17:46:38,13,10,1, 11.9,1,1, 9.751, 10358.119, 255.205, 52662.553 24/05/11,17:46:38,14,10,1, 11.9,1,1, 9.751, 10357.642, 255.064, 52660.005 24/05/11,17:46:38,15,10,1, 11.9,1,1, 9.751, 10357.309, 255.156, 52662.261 24/05/11,17:46:38,16,10,1, 11.9,1,1, 9.751, 10358.548, 255.273, 52661.909 24/05/11,17:46:38,17,10,1, 11.9,1,1, 9.751, 10357.028, 254.998, 52660.029 24/05/11,17:46:38,18,10,1, 11.9,1,1, 9.751, 10357.565, 255.227, 52662.678 24/05/11,17:46:38,19,10,1, 11.9,1,1, 9.751, 10357.913, 255.309, 52660.466 24/05/11,17:46:39,00,10,1, 11.9,1,1, 9.758, 10357.906, 255.309, 52660.466 24/05/11,17:46:39,01,10,1, 11.9,1,1, 9.758, 10355.337, 258.003, 52660.854 24/05/11,17:46:39,02,10,1, 11.9,1,1, 9.758, 10356.098, 258.325, 52663.576 24/05/11,17:46:39,03,10,1, 11.9,1,1, 9.758, 10356.167, 258.340, 52661.044 24/05/11,17:46:39,04,10,1, 11.9,1,1, 9.758, 10355.036, 258.331, 52661.855 24/05/11,17:46:39,05,10,1, 11.9,1,1, 9.758, 10356.670, 258.613, 52663.422 24/05/11,17:46:39,06,10,1, 11.9,1,1, 9.758, 10355.885, 258.492, 52660.975 24/05/11,17:46:39,07,10,1, 11.9,1,1, 9.758, 10355.693, 258.520, 52663.521 24/05/11,17:46:39,08,10,1, 11.9,1,1, 9.758, 10356.744, 258.606, 52662.454 24/05/11,17:46:39,09,10,1, 11.9,1,1, 9.758, 10355.092, 258.436, 52660.984 24/05/11,17:46:39,10,10,1, 11.9,1,1, 9.758, 10355.894, 258.682, 52663.510 24/05/11,17:46:39,11,10,1, 11.9,1,1, 9.758, 10356.008, 258.716, 52661.026 24/05/11,17:46:39,12,10,1, 11.9,1,1, 9.758, 10354.880, 258.710, 52662.144 24/05/11,17:46:39,13,10,1, 11.9,1,1, 9.758, 10356.520, 259.040, 52663.616 24/05/11,17:46:39,14,10,1, 11.9,1,1, 9.758, 10355.701, 258.865, 52661.149 24/05/11,17:46:39,15,10,1, 11.9,1,1, 9.758, 10355.536, 258.856, 52663.500 24/05/11,17:46:39,16,10,1, 11.9,1,1, 9.758, 10356.573, 258.970, 52662.397 24/05/11,17:46:39,17,10,1, 11.9,1,1, 9.758, 10354.940, 258.797, 52661.142 24/05/11,17:46:39,18,10,1, 11.9,1,1, 9.758, 10355.649, 259.065, 52663.563 24/05/11,17:46:39,19,10,1, 11.9,1,1, 9.758, 10355.792, 259.114, 52660.973 24/05/11,17:46:40,00,10,1, 11.9,1,1, 9.757, 10355.786, 259.114, 52660.973 24/05/11,17:46:40,01,10,1, 11.9,1,1, 9.757, 10353.132, 261.715, 52661.884 24/05/11,17:46:40,02,10,1, 11.9,1,1, 9.757, 10354.294, 261.974, 52664.334 24/05/11,17:46:40,03,10,1, 11.9,1,1, 9.757, 10354.084, 261.985, 52661.651 24/05/11,17:46:40,04,10,1, 11.9,1,1, 9.757, 10353.328, 262.026, 52663.415 24/05/11,17:46:40,05,10,1, 11.9,1,1, 9.757, 10354.918, 262.238, 52664.185 24/05/11,17:46:40,06,10,1, 11.9,1,1, 9.757, 10353.748, 262.003, 52661.618 24/05/11,17:46:40,07,10,1, 11.9,1,1, 9.757, 10353.878, 262.156, 52664.456 24/05/11,17:46:40,08,10,1, 11.9,1,1, 9.757, 10354.590, 262.192, 52662.839 24/05/11,17:46:40,09,10,1, 11.9,1,1, 9.757, 10352.934, 262.026, 52662.113 24/05/11,17:46:40,10,10,1, 11.9,1,1, 9.757, 10354.045, 262.361, 52664.464 24/05/11,17:46:40,11,10,1, 11.9,1,1, 9.757, 10353.863, 262.311, 52661.797 24/05/11,17:46:40,12,10,1, 11.9,1,1, 9.757, 10353.021, 262.351, 52663.510 24/05/11,17:46:40,13,10,1, 11.9,1,1, 9.757, 10354.763, 262.577, 52664.197 24/05/11,17:46:40,14,10,1, 11.9,1,1, 9.757, 10353.502, 262.367, 52661.890 24/05/11,17:46:40,15,10,1, 11.9,1,1, 9.757, 10353.648, 262.461, 52664.634 24/05/11,17:46:40,16,10,1, 11.9,1,1, 9.757, 10354.403, 262.497, 52662.792 24/05/11,17:46:40,17,10,1, 11.9,1,1, 9.757, 10352.626, 262.357, 52662.085 24/05/11,17:46:40,18,10,1, 11.9,1,1, 9.757, 10353.847, 262.723, 52664.583 24/05/11,17:46:40,19,10,1, 11.9,1,1, 9.757, 10353.638, 262.711, 52661.835 24/05/11,17:46:41,00,10,1, 11.9,1,1, 9.756, 10353.633, 262.711, 52661.835 24/05/11,17:46:41,01,10,1, 11.9,1,1, 9.756, 10350.905, 264.888, 52662.947 24/05/11,17:46:41,02,10,1, 11.9,1,1, 9.756, 10352.263, 265.237, 52665.075 24/05/11,17:46:41,03,10,1, 11.9,1,1, 9.756, 10351.904, 265.182, 52662.476 24/05/11,17:46:41,04,10,1, 11.9,1,1, 9.756, 10351.350, 265.178, 52664.660 24/05/11,17:46:41,05,10,1, 11.9,1,1, 9.756, 10352.853, 265.359, 52664.774 24/05/11,17:46:41,06,10,1, 11.9,1,1, 9.756, 10351.371, 265.073, 52662.454 24/05/11,17:46:41,07,10,1, 11.9,1,1, 9.756, 10351.790, 265.236, 52665.201 24/05/11,17:46:41,08,10,1, 11.9,1,1, 9.756, 10352.256, 265.295, 52663.047 24/05/11,17:46:41,09,10,1, 11.9,1,1, 9.756, 10350.706, 265.166, 52662.930 24/05/11,17:46:41,10,10,1, 11.9,1,1, 9.756, 10352.071, 265.481, 52665.133 24/05/11,17:46:41,11,10,1, 11.9,1,1, 9.756, 10351.705, 265.473, 52662.578 24/05/11,17:46:41,12,10,1, 11.9,1,1, 9.756, 10351.126, 265.441, 52664.740 24/05/11,17:46:41,13,10,1, 11.9,1,1, 9.756, 10352.620, 265.625, 52664.759 24/05/11,17:46:41,14,10,1, 11.9,1,1, 9.756, 10351.178, 265.350, 52662.519 24/05/11,17:46:41,15,10,1, 11.9,1,1, 9.756, 10351.585, 265.500, 52665.310 24/05/11,17:46:41,16,10,1, 11.9,1,1, 9.756, 10352.030, 265.534, 52663.178 24/05/11,17:46:41,17,10,1, 11.9,1,1, 9.756, 10350.473, 265.445, 52663.069 24/05/11,17:46:41,18,10,1, 11.9,1,1, 9.756, 10351.906, 265.767, 52665.297 24/05/11,17:46:41,19,10,1, 11.9,1,1, 9.756, 10351.441, 265.731, 52662.495 24/05/11,17:46:42,00,10,1, 11.9,1,1, 9.754, 10351.439, 265.731, 52662.495 24/05/11,17:46:42,01,10,1, 11.9,1,1, 9.754, 10348.760, 267.506, 52663.773 24/05/11,17:46:42,02,10,1, 11.9,1,1, 9.754, 10350.321, 267.816, 52665.732 24/05/11,17:46:42,03,10,1, 11.9,1,1, 9.754, 10349.701, 267.707, 52662.981 24/05/11,17:46:42,04,10,1, 11.9,1,1, 9.754, 10349.369, 267.690, 52665.421 24/05/11,17:46:42,05,10,1, 11.9,1,1, 9.754, 10350.735, 267.822, 52665.030 24/05/11,17:46:42,06,10,1, 11.9,1,1, 9.754, 10349.127, 267.563, 52663.068 24/05/11,17:46:42,07,10,1, 11.9,1,1, 9.754, 10349.728, 267.762, 52665.790 24/05/11,17:46:42,08,10,1, 11.9,1,1, 9.754, 10349.940, 267.789, 52663.373 24/05/11,17:46:42,09,10,1, 11.9,1,1, 9.754, 10348.549, 267.732, 52663.825 24/05/11,17:46:42,10,10,1, 11.9,1,1, 9.754, 10350.117, 268.058, 52665.754 24/05/11,17:46:42,11,10,1, 11.9,1,1, 9.754, 10349.481, 267.897, 52663.065 24/05/11,17:46:42,12,10,1, 11.9,1,1, 9.754, 10349.157, 267.900, 52665.446 24/05/11,17:46:42,13,10,1, 11.9,1,1, 9.754, 10350.537, 268.029, 52664.976 24/05/11,17:46:42,14,10,1, 11.9,1,1, 9.754, 10348.848, 267.805, 52663.128 24/05/11,17:46:42,15,10,1, 11.9,1,1, 9.754, 10349.470, 267.984, 52665.859 24/05/11,17:46:42,16,10,1, 11.9,1,1, 9.754, 10349.693, 268.039, 52663.406 24/05/11,17:46:42,17,10,1, 11.9,1,1, 9.754, 10348.381, 267.995, 52663.924 24/05/11,17:46:42,18,10,1, 11.9,1,1, 9.754, 10349.944, 268.338, 52665.887 24/05/11,17:46:42,19,10,1, 11.9,1,1, 9.754, 10349.291, 268.176, 52663.097 24/05/11,17:46:43,00,10,1, 11.9,1,1, 9.758, 10349.286, 268.176, 52663.097 24/05/11,17:46:43,01,10,1, 11.9,1,1, 9.758, 10346.634, 269.678, 52664.727 24/05/11,17:46:43,02,10,1, 11.9,1,1, 9.758, 10348.328, 269.974, 52666.112 24/05/11,17:46:43,03,10,1, 11.9,1,1, 9.758, 10347.488, 269.766, 52663.400 24/05/11,17:46:43,04,10,1, 11.9,1,1, 9.758, 10347.362, 269.787, 52666.131 24/05/11,17:46:43,05,10,1, 11.9,1,1, 9.758, 10348.446, 269.823, 52665.000 24/05/11,17:46:43,06,10,1, 11.9,1,1, 9.758, 10346.749, 269.616, 52663.509 24/05/11,17:46:43,07,10,1, 11.9,1,1, 9.758, 10347.583, 269.859, 52666.161 24/05/11,17:46:43,08,10,1, 11.9,1,1, 9.758, 10347.630, 269.857, 52663.488 24/05/11,17:46:43,09,10,1, 11.9,1,1, 9.758, 10346.441, 269.833, 52664.641 24/05/11,17:46:43,10,10,1, 11.9,1,1, 9.758, 10348.123, 270.111, 52666.129 24/05/11,17:46:43,11,10,1, 11.9,1,1, 9.758, 10347.280, 269.966, 52663.550 24/05/11,17:46:43,12,10,1, 11.9,1,1, 9.758, 10347.109, 269.957, 52666.048 24/05/11,17:46:43,13,10,1, 11.9,1,1, 9.758, 10348.251, 270.025, 52665.074 24/05/11,17:46:43,14,10,1, 11.9,1,1, 9.758, 10346.686, 269.821, 52663.854 24/05/11,17:46:43,15,10,1, 11.9,1,1, 9.758, 10346.856, 270.059, 52666.262 24/05/11,17:46:43,16,10,1, 11.9,1,1, 9.758, 10347.908, 270.099, 52664.272 24/05/11,17:46:43,17,10,1, 11.9,1,1, 9.758, 10345.883, 269.909, 52663.641 24/05/11,17:46:43,18,10,1, 11.9,1,1, 9.758, 10347.791, 270.413, 52666.770 24/05/11,17:46:43,19,10,1, 11.9,1,1, 9.758, 10347.428, 270.077, 52663.421 24/05/11,17:46:44,00,09,1, 11.9,1,1, 9.759, 10347.425, 270.077, 52663.421 24/05/11,17:46:44,01,09,1, 11.9,1,1, 9.759, 10344.185, 271.257, 52664.176 24/05/11,17:46:44,02,09,1, 11.9,1,1, 9.759, 10346.228, 271.789, 52667.071 24/05/11,17:46:44,03,09,1, 11.9,1,1, 9.759, 10345.657, 271.374, 52663.606 24/05/11,17:46:44,04,09,1, 11.9,1,1, 9.759, 10344.704, 271.438, 52665.865 24/05/11,17:46:44,05,09,1, 11.9,1,1, 9.759, 10346.485, 271.628, 52666.006 24/05/11,17:46:44,06,09,1, 11.9,1,1, 9.759, 10344.459, 271.212, 52663.127 24/05/11,17:46:44,07,09,1, 11.9,1,1, 9.759, 10344.986, 271.553, 52666.511 24/05/11,17:46:44,08,09,1, 11.9,1,1, 9.759, 10345.829, 271.624, 52664.245 24/05/11,17:46:44,09,09,1, 11.9,1,1, 9.759, 10344.017, 271.447, 52664.106 24/05/11,17:46:44,10,09,1, 11.9,1,1, 9.759, 10345.951, 271.940, 52667.022 24/05/11,17:46:44,11,09,1, 11.9,1,1, 9.759, 10345.360, 271.479, 52663.521 24/05/11,17:46:44,12,09,1, 11.9,1,1, 9.759, 10344.473, 271.535, 52665.790 24/05/11,17:46:44,13,09,1, 11.9,1,1, 9.759, 10346.312, 271.811, 52666.005 24/05/11,17:46:44,14,09,1, 11.9,1,1, 9.759, 10344.248, 271.334, 52663.106 24/05/11,17:46:44,15,09,1, 11.9,1,1, 9.759, 10344.804, 271.792, 52666.662 24/05/11,17:46:44,16,09,1, 11.9,1,1, 9.759, 10345.580, 271.752, 52664.302 24/05/11,17:46:44,17,09,1, 11.9,1,1, 9.759, 10343.788, 271.562, 52664.126 24/05/11,17:46:44,18,09,1, 11.9,1,1, 9.759, 10345.770, 272.081, 52667.074 24/05/11,17:46:44,19,09,1, 11.9,1,1, 9.759, 10345.145, 271.658, 52663.559 24/05/11,17:46:45,00,09,1, 11.9,1,1, 9.754, 10345.138, 271.658, 52663.559 24/05/11,17:46:45,01,09,1, 11.9,1,1, 9.754, 10342.052, 272.733, 52664.708 24/05/11,17:46:45,02,09,1, 11.9,1,1, 9.754, 10344.419, 273.128, 52667.146 24/05/11,17:46:45,03,09,1, 11.9,1,1, 9.754, 10343.115, 272.634, 52663.202 24/05/11,17:46:45,04,09,1, 11.9,1,1, 9.754, 10342.764, 272.825, 52666.552 24/05/11,17:46:45,05,09,1, 11.9,1,1, 9.754, 10344.344, 272.916, 52665.594 24/05/11,17:46:45,06,09,1, 11.9,1,1, 9.754, 10341.958, 272.532, 52663.005 24/05/11,17:46:45,07,09,1, 11.9,1,1, 9.754, 10343.285, 273.036, 52667.034 24/05/11,17:46:45,08,09,1, 11.9,1,1, 9.754, 10343.564, 272.900, 52663.884 24/05/11,17:46:45,09,09,1, 11.9,1,1, 9.754, 10341.851, 272.805, 52664.825 24/05/11,17:46:45,10,09,1, 11.9,1,1, 9.754, 10344.246, 273.280, 52667.232 24/05/11,17:46:45,11,09,1, 11.9,1,1, 9.754, 10342.926, 272.766, 52663.285 24/05/11,17:46:45,12,09,1, 11.9,1,1, 9.754, 10342.534, 272.987, 52666.462 24/05/11,17:46:45,13,09,1, 11.9,1,1, 9.754, 10344.171, 273.069, 52665.636 24/05/11,17:46:45,14,09,1, 11.9,1,1, 9.754, 10341.787, 272.654, 52663.200 24/05/11,17:46:45,15,09,1, 11.9,1,1, 9.754, 10343.025, 273.175, 52667.030 24/05/11,17:46:45,16,09,1, 11.9,1,1, 9.754, 10343.278, 273.026, 52663.675 24/05/11,17:46:45,17,09,1, 11.9,1,1, 9.754, 10341.614, 272.967, 52664.818 24/05/11,17:46:45,18,09,1, 11.9,1,1, 9.754, 10344.021, 273.438, 52667.295 24/05/11,17:46:45,19,09,1, 11.9,1,1, 9.754, 10342.710, 272.930, 52663.335 24/05/11,17:46:46,00,09,1, 11.9,1,1, 9.757, 10342.710, 272.930, 52663.335 24/05/11,17:46:46,01,09,1, 11.9,1,1, 9.757, 10340.098, 273.919, 52664.851 24/05/11,17:46:46,02,09,1, 11.9,1,1, 9.757, 10342.492, 274.316, 52667.188 24/05/11,17:46:46,03,09,1, 11.9,1,1, 9.757, 10341.115, 273.850, 52663.262 24/05/11,17:46:46,04,09,1, 11.9,1,1, 9.757, 10340.749, 274.041, 52666.599 24/05/11,17:46:46,05,09,1, 11.9,1,1, 9.757, 10342.343, 274.092, 52665.420 24/05/11,17:46:46,06,09,1, 11.9,1,1, 9.757, 10339.917, 273.725, 52663.218 24/05/11,17:46:46,07,09,1, 11.9,1,1, 9.757, 10341.266, 274.240, 52667.115 24/05/11,17:46:46,08,09,1, 11.9,1,1, 9.757, 10341.522, 274.098, 52663.694 24/05/11,17:46:46,09,09,1, 11.9,1,1, 9.757, 10339.873, 274.021, 52664.987 24/05/11,17:46:46,10,09,1, 11.9,1,1, 9.757, 10342.250, 274.409, 52667.187 24/05/11,17:46:46,11,09,1, 11.9,1,1, 9.757, 10340.896, 273.949, 52663.203 24/05/11,17:46:46,12,09,1, 11.9,1,1, 9.757, 10340.584, 274.133, 52666.534 24/05/11,17:46:46,13,09,1, 11.9,1,1, 9.757, 10342.135, 274.197, 52665.397 24/05/11,17:46:46,14,09,1, 11.9,1,1, 9.757, 10339.742, 273.801, 52663.133 24/05/11,17:46:46,15,09,1, 11.9,1,1, 9.757, 10341.050, 274.338, 52667.042 24/05/11,17:46:46,16,09,1, 11.9,1,1, 9.757, 10341.340, 274.188, 52663.701 24/05/11,17:46:46,17,09,1, 11.9,1,1, 9.757, 10339.704, 274.132, 52664.882 24/05/11,17:46:46,18,09,1, 11.9,1,1, 9.757, 10342.083, 274.492, 52667.115 24/05/11,17:46:46,19,09,1, 11.9,1,1, 9.757, 10340.670, 274.023, 52663.286 24/05/11,17:46:47,00,09,1, 11.9,1,1, 9.757, 10340.666, 274.023, 52663.286 24/05/11,17:46:47,01,09,1, 11.9,1,1, 9.757, 10338.159, 274.852, 52664.820 24/05/11,17:46:47,02,09,1, 11.9,1,1, 9.757, 10340.537, 275.217, 52666.957 24/05/11,17:46:47,03,09,1, 11.9,1,1, 9.757, 10339.117, 274.706, 52663.061 24/05/11,17:46:47,04,09,1, 11.9,1,1, 9.757, 10338.854, 274.906, 52666.381 24/05/11,17:46:47,05,09,1, 11.9,1,1, 9.757, 10340.362, 274.992, 52665.214 24/05/11,17:46:47,06,09,1, 11.9,1,1, 9.757, 10337.950, 274.647, 52662.998 24/05/11,17:46:47,07,09,1, 11.9,1,1, 9.757, 10339.345, 275.159, 52666.942 24/05/11,17:46:47,08,09,1, 11.9,1,1, 9.757, 10339.534, 274.982, 52663.640 24/05/11,17:46:47,09,09,1, 11.9,1,1, 9.757, 10337.977, 274.970, 52664.822 24/05/11,17:46:47,10,09,1, 11.9,1,1, 9.757, 10340.340, 275.363, 52666.954 24/05/11,17:46:47,11,09,1, 11.9,1,1, 9.757, 10338.963, 274.807, 52663.082 24/05/11,17:46:47,12,09,1, 11.9,1,1, 9.757, 10338.668, 275.031, 52666.447 24/05/11,17:46:47,13,09,1, 11.9,1,1, 9.757, 10340.166, 275.117, 52665.106 24/05/11,17:46:47,14,09,1, 11.9,1,1, 9.757, 10337.804, 274.766, 52662.927 24/05/11,17:46:47,15,09,1, 11.9,1,1, 9.757, 10339.143, 275.236, 52666.904 24/05/11,17:46:47,16,09,1, 11.9,1,1, 9.757, 10339.401, 275.087, 52663.574 24/05/11,17:46:47,17,09,1, 11.9,1,1, 9.757, 10337.692, 275.029, 52664.716 24/05/11,17:46:47,18,09,1, 11.9,1,1, 9.757, 10340.185, 275.417, 52666.853 24/05/11,17:46:47,19,09,1, 11.9,1,1, 9.757, 10338.729, 274.952, 52663.044 24/05/11,17:46:48,00,09,1, 11.9,1,1, 9.754, 10338.721, 274.952, 52663.044 24/05/11,17:46:48,01,09,1, 11.9,1,1, 9.754, 10336.695, 275.885, 52665.427 24/05/11,17:46:48,02,09,1, 11.9,1,1, 9.754, 10338.634, 276.062, 52665.826 24/05/11,17:46:48,03,09,1, 11.9,1,1, 9.754, 10336.936, 275.720, 52662.845 24/05/11,17:46:48,04,09,1, 11.9,1,1, 9.754, 10337.499, 275.934, 52666.588 24/05/11,17:46:48,05,09,1, 11.9,1,1, 9.754, 10338.275, 275.853, 52664.083 24/05/11,17:46:48,06,09,1, 11.9,1,1, 9.754, 10336.144, 275.689, 52663.577 24/05/11,17:46:48,07,09,1, 11.9,1,1, 9.754, 10337.823, 276.025, 52666.439 24/05/11,17:46:48,08,09,1, 11.9,1,1, 9.754, 10337.204, 275.859, 52662.714 24/05/11,17:46:48,09,09,1, 11.9,1,1, 9.754, 10336.493, 276.025, 52665.405 24/05/11,17:46:48,10,09,1, 11.9,1,1, 9.754, 10338.504, 276.127, 52665.845 24/05/11,17:46:48,11,09,1, 11.9,1,1, 9.754, 10336.810, 275.813, 52662.989 24/05/11,17:46:48,12,09,1, 11.9,1,1, 9.754, 10337.375, 276.034, 52666.713 24/05/11,17:46:48,13,09,1, 11.9,1,1, 9.754, 10338.022, 275.909, 52664.039 24/05/11,17:46:48,14,09,1, 11.9,1,1, 9.754, 10335.984, 275.801, 52663.538 24/05/11,17:46:48,15,09,1, 11.9,1,1, 9.754, 10337.660, 276.100, 52666.368 24/05/11,17:46:48,16,09,1, 11.9,1,1, 9.754, 10337.060, 275.958, 52662.663 24/05/11,17:46:48,17,09,1, 11.9,1,1, 9.754, 10336.310, 276.108, 52665.313 24/05/11,17:46:48,18,09,1, 11.9,1,1, 9.754, 10338.276, 276.217, 52665.800 24/05/11,17:46:48,19,09,1, 11.9,1,1, 9.754, 10336.634, 275.935, 52662.890 24/05/11,17:46:49,00,09,1, 11.9,1,1, 9.755, 10336.627, 275.935, 52662.890 24/05/11,17:46:49,01,09,1, 11.9,1,1, 9.755, 10334.831, 276.780, 52664.218 24/05/11,17:46:49,02,09,1, 11.9,1,1, 9.755, 10336.368, 277.009, 52665.547 24/05/11,17:46:49,03,09,1, 11.9,1,1, 9.755, 10335.540, 276.758, 52663.260 24/05/11,17:46:49,04,09,1, 11.9,1,1, 9.755, 10335.291, 276.765, 52665.177 24/05/11,17:46:49,05,09,1, 11.9,1,1, 9.755, 10336.273, 276.855, 52664.226 24/05/11,17:46:49,06,09,1, 11.9,1,1, 9.755, 10334.682, 276.637, 52663.085 24/05/11,17:46:49,07,09,1, 11.9,1,1, 9.755, 10335.365, 276.894, 52665.214 24/05/11,17:46:49,08,09,1, 11.9,1,1, 9.755, 10335.665, 276.918, 52663.272 24/05/11,17:46:49,09,09,1, 11.9,1,1, 9.755, 10334.620, 276.866, 52664.259 24/05/11,17:46:49,10,09,1, 11.9,1,1, 9.755, 10336.106, 277.092, 52665.400 24/05/11,17:46:49,11,09,1, 11.9,1,1, 9.755, 10335.377, 276.898, 52663.127 24/05/11,17:46:49,12,09,1, 11.9,1,1, 9.755, 10335.170, 276.878, 52665.136 24/05/11,17:46:49,13,09,1, 11.9,1,1, 9.755, 10336.015, 276.995, 52664.216 24/05/11,17:46:49,14,09,1, 11.9,1,1, 9.755, 10334.507, 276.781, 52663.010 24/05/11,17:46:49,15,09,1, 11.9,1,1, 9.755, 10335.205, 276.988, 52665.253 24/05/11,17:46:49,16,09,1, 11.9,1,1, 9.755, 10335.396, 277.050, 52663.178 24/05/11,17:46:49,17,09,1, 11.9,1,1, 9.755, 10334.437, 276.957, 52664.159 24/05/11,17:46:49,18,09,1, 11.9,1,1, 9.755, 10335.911, 277.232, 52665.357 24/05/11,17:46:49,19,09,1, 11.9,1,1, 9.755, 10335.164, 276.998, 52663.100 24/05/11,17:46:50,00,09,1, 11.9,1,1, 9.757, 10335.158, 276.998, 52663.100 24/05/11,17:46:50,01,09,1, 11.9,1,1, 9.757, 10333.220, 277.651, 52663.815 24/05/11,17:46:50,02,09,1, 11.9,1,1, 9.757, 10334.096, 277.810, 52664.303 24/05/11,17:46:50,03,09,1, 11.9,1,1, 9.757, 10333.688, 277.738, 52663.222 24/05/11,17:46:50,04,09,1, 11.9,1,1, 9.757, 10333.603, 277.616, 52664.459 24/05/11,17:46:50,05,09,1, 11.9,1,1, 9.757, 10334.108, 277.732, 52663.679 24/05/11,17:46:50,06,09,1, 11.9,1,1, 9.757, 10333.131, 277.590, 52663.118 24/05/11,17:46:50,07,09,1, 11.9,1,1, 9.757, 10333.302, 277.588, 52663.548 24/05/11,17:46:50,08,09,1, 11.9,1,1, 9.757, 10333.703, 277.929, 52663.450 24/05/11,17:46:50,09,09,1, 11.9,1,1, 9.757, 10333.129, 277.637, 52663.496 24/05/11,17:46:50,10,09,1, 11.9,1,1, 9.757, 10333.641, 277.912, 52664.251 24/05/11,17:46:50,11,09,1, 11.9,1,1, 9.757, 10333.830, 277.882, 52663.586 24/05/11,17:46:50,12,09,1, 11.9,1,1, 9.757, 10333.294, 277.547, 52663.940 24/05/11,17:46:50,13,09,1, 11.9,1,1, 9.757, 10333.817, 277.878, 52663.967 24/05/11,17:46:50,14,09,1, 11.9,1,1, 9.757, 10333.210, 277.594, 52663.010 24/05/11,17:46:50,15,09,1, 11.9,1,1, 9.757, 10332.972, 277.656, 52663.587 24/05/11,17:46:50,16,09,1, 11.9,1,1, 9.757, 10333.521, 277.938, 52663.445 24/05/11,17:46:50,17,09,1, 11.9,1,1, 9.757, 10332.868, 277.637, 52663.256 24/05/11,17:46:50,18,09,1, 11.9,1,1, 9.757, 10333.464, 277.968, 52664.140 24/05/11,17:46:50,19,09,1, 11.9,1,1, 9.757, 10333.697, 277.936, 52663.512 24/05/11,17:46:51,00,09,1, 11.9,1,1, 9.758, 10333.689, 277.936, 52663.512 24/05/11,17:46:51,01,09,1, 11.9,1,1, 9.758, 10331.363, 278.013, 52662.373 24/05/11,17:46:51,02,09,1, 11.9,1,1, 9.758, 10332.427, 278.376, 52664.087 24/05/11,17:46:51,03,09,1, 11.9,1,1, 9.758, 10332.384, 278.238, 52662.404 24/05/11,17:46:51,04,09,1, 11.9,1,1, 9.758, 10331.666, 278.012, 52663.280 24/05/11,17:46:51,05,09,1, 11.9,1,1, 9.758, 10332.787, 278.349, 52663.568 24/05/11,17:46:51,06,09,1, 11.9,1,1, 9.758, 10331.678, 277.985, 52661.841 24/05/11,17:46:51,07,09,1, 11.9,1,1, 9.758, 10331.649, 278.086, 52663.474 24/05/11,17:46:51,08,09,1, 11.9,1,1, 9.758, 10332.311, 278.331, 52662.516 24/05/11,17:46:51,09,09,1, 11.9,1,1, 9.758, 10331.183, 278.048, 52662.245 24/05/11,17:46:51,10,09,1, 11.9,1,1, 9.758, 10332.279, 278.408, 52663.896 24/05/11,17:46:51,11,09,1, 11.9,1,1, 9.758, 10332.224, 278.246, 52662.178 24/05/11,17:46:51,12,09,1, 11.9,1,1, 9.758, 10331.622, 278.091, 52663.221 24/05/11,17:46:51,13,09,1, 11.9,1,1, 9.758, 10332.610, 278.371, 52663.553 24/05/11,17:46:51,14,09,1, 11.9,1,1, 9.758, 10331.519, 277.984, 52661.805 24/05/11,17:46:51,15,09,1, 11.9,1,1, 9.758, 10331.492, 278.154, 52663.392 24/05/11,17:46:51,16,09,1, 11.9,1,1, 9.758, 10332.163, 278.370, 52662.444 24/05/11,17:46:51,17,09,1, 11.9,1,1, 9.758, 10331.062, 278.127, 52662.161 24/05/11,17:46:51,18,09,1, 11.9,1,1, 9.758, 10332.113, 278.434, 52663.899 24/05/11,17:46:51,19,09,1, 11.9,1,1, 9.758, 10332.056, 278.338, 52662.159 24/05/11,17:46:52,00,09,1, 11.9,1,1, 9.755, 10332.054, 278.338, 52662.159 24/05/11,17:46:52,01,09,1, 11.9,1,1, 9.755, 10330.276, 278.270, 52661.506 24/05/11,17:46:52,02,09,1, 11.9,1,1, 9.755, 10330.722, 278.492, 52662.453 24/05/11,17:46:52,03,09,1, 11.9,1,1, 9.755, 10331.052, 278.600, 52661.940 24/05/11,17:46:52,04,09,1, 11.9,1,1, 9.755, 10330.541, 278.231, 52662.148 24/05/11,17:46:52,05,09,1, 11.9,1,1, 9.755, 10331.130, 278.540, 52662.442 24/05/11,17:46:52,06,09,1, 11.9,1,1, 9.755, 10330.673, 278.292, 52661.554 24/05/11,17:46:52,07,09,1, 11.9,1,1, 9.755, 10330.259, 278.225, 52661.966 24/05/11,17:46:52,08,09,1, 11.9,1,1, 9.755, 10330.769, 278.574, 52661.649 24/05/11,17:46:52,09,09,1, 11.9,1,1, 9.755, 10330.173, 278.282, 52661.390 24/05/11,17:46:52,10,09,1, 11.9,1,1, 9.755, 10330.580, 278.572, 52662.452 24/05/11,17:46:52,11,09,1, 11.9,1,1, 9.755, 10330.947, 278.582, 52661.911 24/05/11,17:46:52,12,09,1, 11.9,1,1, 9.755, 10330.356, 278.229, 52661.956 24/05/11,17:46:52,13,09,1, 11.9,1,1, 9.755, 10331.053, 278.532, 52662.293 24/05/11,17:46:52,14,09,1, 11.9,1,1, 9.755, 10330.575, 278.292, 52661.393 24/05/11,17:46:52,15,09,1, 11.9,1,1, 9.755, 10330.111, 278.219, 52661.782 24/05/11,17:46:52,16,09,1, 11.9,1,1, 9.755, 10330.683, 278.571, 52661.554 24/05/11,17:46:52,17,09,1, 11.9,1,1, 9.755, 10330.063, 278.270, 52661.342 24/05/11,17:46:52,18,09,1, 11.9,1,1, 9.755, 10330.439, 278.564, 52662.322 24/05/11,17:46:52,19,09,1, 11.9,1,1, 9.755, 10330.843, 278.612, 52661.768 24/05/11,17:46:53,00,08,1, 12.0,1,1, 9.755, 10330.836, 278.612, 52661.768 24/05/11,17:46:53,01,08,1, 12.0,1,1, 9.755, 10329.122, 278.392, 52660.512 24/05/11,17:46:53,02,08,1, 12.0,1,1, 9.755, 10329.423, 278.618, 52661.305 24/05/11,17:46:53,03,08,1, 12.0,1,1, 9.755, 10329.868, 278.735, 52660.915 24/05/11,17:46:53,04,08,1, 12.0,1,1, 9.755, 10329.302, 278.394, 52660.985 24/05/11,17:46:53,05,08,1, 12.0,1,1, 9.755, 10330.007, 278.667, 52661.351 24/05/11,17:46:53,06,08,1, 12.0,1,1, 9.755, 10329.628, 278.469, 52660.466 24/05/11,17:46:53,07,08,1, 12.0,1,1, 9.755, 10329.140, 278.332, 52660.875 24/05/11,17:46:53,08,08,1, 12.0,1,1, 9.755, 10329.654, 278.707, 52660.716 24/05/11,17:46:53,09,08,1, 12.0,1,1, 9.755, 10329.023, 278.431, 52660.249 24/05/11,17:46:53,10,08,1, 12.0,1,1, 9.755, 10329.329, 278.613, 52661.153 24/05/11,17:46:53,11,08,1, 12.0,1,1, 9.755, 10329.778, 278.723, 52660.853 24/05/11,17:46:53,12,08,1, 12.0,1,1, 9.755, 10329.245, 278.424, 52660.965 24/05/11,17:46:53,13,08,1, 12.0,1,1, 9.755, 10329.842, 278.693, 52661.387 24/05/11,17:46:53,14,08,1, 12.0,1,1, 9.755, 10329.509, 278.482, 52660.486 24/05/11,17:46:53,15,08,1, 12.0,1,1, 9.755, 10329.045, 278.335, 52660.889 24/05/11,17:46:53,16,08,1, 12.0,1,1, 9.755, 10329.521, 278.694, 52660.618 24/05/11,17:46:53,17,08,1, 12.0,1,1, 9.755, 10328.878, 278.442, 52660.169 24/05/11,17:46:53,18,08,1, 12.0,1,1, 9.755, 10329.188, 278.643, 52661.005 24/05/11,17:46:53,19,08,1, 12.0,1,1, 9.755, 10329.654, 278.815, 52660.777 24/05/11,17:46:54,00,09,1, 11.9,1,1, 9.746, 10329.651, 278.815, 52660.777 24/05/11,17:46:54,01,09,1, 11.9,1,1, 9.746, 10328.038, 278.668, 52659.379 24/05/11,17:46:54,02,09,1, 11.9,1,1, 9.746, 10328.235, 278.826, 52660.205 24/05/11,17:46:54,03,09,1, 11.9,1,1, 9.746, 10328.769, 279.011, 52659.880 24/05/11,17:46:54,04,09,1, 11.9,1,1, 9.746, 10328.164, 278.666, 52659.873 24/05/11,17:46:54,05,09,1, 11.9,1,1, 9.746, 10328.874, 278.970, 52660.517 24/05/11,17:46:54,06,09,1, 11.9,1,1, 9.746, 10328.599, 278.749, 52659.592 24/05/11,17:46:54,07,09,1, 11.9,1,1, 9.746, 10328.080, 278.560, 52659.888 24/05/11,17:46:54,08,09,1, 11.9,1,1, 9.746, 10328.621, 278.918, 52659.756 24/05/11,17:46:54,09,09,1, 11.9,1,1, 9.746, 10327.969, 278.665, 52659.170 24/05/11,17:46:54,10,09,1, 11.9,1,1, 9.746, 10328.104, 278.825, 52660.067 24/05/11,17:46:54,11,09,1, 11.9,1,1, 9.746, 10328.612, 279.061, 52659.748 24/05/11,17:46:54,12,09,1, 11.9,1,1, 9.746, 10328.011, 278.703, 52659.799 24/05/11,17:46:54,13,09,1, 11.9,1,1, 9.746, 10328.717, 278.977, 52660.347 24/05/11,17:46:54,14,09,1, 11.9,1,1, 9.746, 10328.532, 278.822, 52659.571 24/05/11,17:46:54,15,09,1, 11.9,1,1, 9.746, 10327.916, 278.554, 52659.767 24/05/11,17:46:54,16,09,1, 11.9,1,1, 9.746, 10328.499, 278.933, 52659.629 24/05/11,17:46:54,17,09,1, 11.9,1,1, 9.746, 10327.870, 278.683, 52659.048 24/05/11,17:46:54,18,09,1, 11.9,1,1, 9.746, 10327.979, 278.846, 52659.920 24/05/11,17:46:54,19,09,1, 11.9,1,1, 9.746, 10328.488, 279.062, 52659.560 24/05/11,17:46:55,00,09,1, 11.8,1,1, 9.755, 10328.482, 279.062, 52659.560 24/05/11,17:46:55,01,09,1, 11.8,1,1, 9.755, 10327.019, 278.967, 52658.154 24/05/11,17:46:55,02,09,1, 11.8,1,1, 9.755, 10327.118, 279.081, 52658.949 24/05/11,17:46:55,03,09,1, 11.8,1,1, 9.755, 10327.674, 279.418, 52658.859 24/05/11,17:46:55,04,09,1, 11.8,1,1, 9.755, 10327.081, 279.033, 52658.811 24/05/11,17:46:55,05,09,1, 11.8,1,1, 9.755, 10327.719, 279.299, 52659.457 24/05/11,17:46:55,06,09,1, 11.8,1,1, 9.755, 10327.697, 279.203, 52658.717 24/05/11,17:46:55,07,09,1, 11.8,1,1, 9.755, 10327.060, 278.957, 52658.903 24/05/11,17:46:55,08,09,1, 11.8,1,1, 9.755, 10327.629, 279.280, 52658.929 24/05/11,17:46:55,09,09,1, 11.8,1,1, 9.755, 10327.025, 278.980, 52658.086 24/05/11,17:46:55,10,09,1, 11.8,1,1, 9.755, 10326.960, 279.097, 52658.879 24/05/11,17:46:55,11,09,1, 11.8,1,1, 9.755, 10327.539, 279.383, 52658.684 24/05/11,17:46:55,12,09,1, 11.8,1,1, 9.755, 10326.976, 279.089, 52658.640 24/05/11,17:46:55,13,09,1, 11.8,1,1, 9.755, 10327.649, 279.365, 52659.378 24/05/11,17:46:55,14,09,1, 11.8,1,1, 9.755, 10327.616, 279.198, 52658.598 24/05/11,17:46:55,15,09,1, 11.8,1,1, 9.755, 10327.000, 278.956, 52658.860 24/05/11,17:46:55,16,09,1, 11.8,1,1, 9.755, 10327.547, 279.320, 52658.836 24/05/11,17:46:55,17,09,1, 11.8,1,1, 9.755, 10326.882, 279.037, 52657.970 24/05/11,17:46:55,18,09,1, 11.8,1,1, 9.755, 10326.870, 279.120, 52658.822 24/05/11,17:46:55,19,09,1, 11.8,1,1, 9.755, 10327.466, 279.422, 52658.484 24/05/11,17:46:56,00,09,1, 11.9,1,1, 9.748, 10327.464, 279.422, 52658.484 24/05/11,17:46:56,01,09,1, 11.9,1,1, 9.748, 10325.890, 279.044, 52656.682 24/05/11,17:46:56,02,09,1, 11.9,1,1, 9.748, 10326.129, 279.269, 52658.447 24/05/11,17:46:56,03,09,1, 11.9,1,1, 9.748, 10326.721, 279.443, 52657.370 24/05/11,17:46:56,04,09,1, 11.9,1,1, 9.748, 10325.727, 279.207, 52657.402 24/05/11,17:46:56,05,09,1, 11.9,1,1, 9.748, 10326.895, 279.552, 52659.034 24/05/11,17:46:56,06,09,1, 11.9,1,1, 9.748, 10326.637, 279.337, 52657.189 24/05/11,17:46:56,07,09,1, 11.9,1,1, 9.748, 10326.046, 279.141, 52658.220 24/05/11,17:46:56,08,09,1, 11.9,1,1, 9.748, 10327.039, 279.421, 52658.065 24/05/11,17:46:56,09,09,1, 11.9,1,1, 9.748, 10325.836, 279.099, 52656.556 24/05/11,17:46:56,10,09,1, 11.9,1,1, 9.748, 10326.012, 279.313, 52658.355 24/05/11,17:46:56,11,09,1, 11.9,1,1, 9.748, 10326.641, 279.438, 52657.315 24/05/11,17:46:56,12,09,1, 11.9,1,1, 9.748, 10325.605, 279.205, 52657.297 24/05/11,17:46:56,13,09,1, 11.9,1,1, 9.748, 10326.753, 279.513, 52658.829 24/05/11,17:46:56,14,09,1, 11.9,1,1, 9.748, 10326.559, 279.337, 52657.091 24/05/11,17:46:56,15,09,1, 11.9,1,1, 9.748, 10325.917, 279.141, 52658.102 24/05/11,17:46:56,16,09,1, 11.9,1,1, 9.748, 10326.918, 279.383, 52658.076 24/05/11,17:46:56,17,09,1, 11.9,1,1, 9.748, 10325.733, 279.068, 52656.527 24/05/11,17:46:56,18,09,1, 11.9,1,1, 9.748, 10325.941, 279.293, 52658.368 24/05/11,17:46:56,19,09,1, 11.9,1,1, 9.748, 10326.482, 279.431, 52657.139 24/05/11,17:46:57,00,09,1, 11.9,1,1, 9.756, 10326.480, 279.431, 52657.139 24/05/11,17:46:57,01,09,1, 11.9,1,1, 9.756, 10324.972, 279.058, 52655.838 24/05/11,17:46:57,02,09,1, 11.9,1,1, 9.756, 10324.888, 279.167, 52657.484 24/05/11,17:46:57,03,09,1, 11.9,1,1, 9.756, 10325.610, 279.425, 52656.493 24/05/11,17:46:57,04,09,1, 11.9,1,1, 9.756, 10324.485, 279.157, 52656.224 24/05/11,17:46:57,05,09,1, 11.9,1,1, 9.756, 10325.490, 279.520, 52658.032 24/05/11,17:46:57,06,09,1, 11.9,1,1, 9.756, 10325.470, 279.363, 52656.342 24/05/11,17:46:57,07,09,1, 11.9,1,1, 9.756, 10324.818, 279.115, 52657.330 24/05/11,17:46:57,08,09,1, 11.9,1,1, 9.756, 10325.717, 279.505, 52657.878 24/05/11,17:46:57,09,09,1, 11.9,1,1, 9.756, 10325.242, 279.100, 52656.139 24/05/11,17:46:57,10,09,1, 11.9,1,1, 9.756, 10324.505, 279.103, 52656.894 24/05/11,17:46:57,11,09,1, 11.9,1,1, 9.756, 10325.719, 279.533, 52657.556 24/05/11,17:46:57,12,09,1, 11.9,1,1, 9.756, 10324.549, 279.002, 52655.791 24/05/11,17:46:57,13,09,1, 11.9,1,1, 9.756, 10324.897, 279.408, 52657.761 24/05/11,17:46:57,14,09,1, 11.9,1,1, 9.756, 10325.794, 279.443, 52656.980 24/05/11,17:46:57,15,09,1, 11.9,1,1, 9.756, 10324.405, 279.017, 52656.178 24/05/11,17:46:57,16,09,1, 11.9,1,1, 9.756, 10325.536, 279.519, 52658.062 24/05/11,17:46:57,17,09,1, 11.9,1,1, 9.756, 10325.205, 279.094, 52656.040 24/05/11,17:46:57,18,09,1, 11.9,1,1, 9.756, 10324.244, 279.089, 52656.699 24/05/11,17:46:57,19,09,1, 11.9,1,1, 9.756, 10325.656, 279.495, 52657.542 24/05/11,17:46:58,00,10,1, 11.9,1,1, 9.755, 10325.654, 279.495, 52657.542 24/05/11,17:46:58,01,10,1, 11.9,1,1, 9.755, 10324.360, 278.963, 52655.549 24/05/11,17:46:58,02,10,1, 11.9,1,1, 9.755, 10323.267, 278.863, 52655.891 24/05/11,17:46:58,03,10,1, 11.9,1,1, 9.755, 10324.709, 279.336, 52657.055 24/05/11,17:46:58,04,10,1, 11.9,1,1, 9.755, 10323.528, 278.790, 52654.990 24/05/11,17:46:58,05,10,1, 11.9,1,1, 9.755, 10323.626, 279.180, 52656.806 24/05/11,17:46:58,06,10,1, 11.9,1,1, 9.755, 10324.742, 279.262, 52656.260 24/05/11,17:46:58,07,10,1, 11.9,1,1, 9.755, 10323.330, 278.796, 52655.263 24/05/11,17:46:58,08,10,1, 11.9,1,1, 9.755, 10324.411, 279.341, 52657.445 24/05/11,17:46:58,09,10,1, 11.9,1,1, 9.755, 10324.244, 278.978, 52655.504 24/05/11,17:46:58,10,10,1, 11.9,1,1, 9.755, 10323.185, 278.813, 52655.785 24/05/11,17:46:58,11,10,1, 11.9,1,1, 9.755, 10324.552, 279.319, 52656.840 24/05/11,17:46:58,12,10,1, 11.9,1,1, 9.755, 10323.444, 278.747, 52654.769 24/05/11,17:46:58,13,10,1, 11.9,1,1, 9.755, 10323.497, 279.145, 52656.560 24/05/11,17:46:58,14,10,1, 11.9,1,1, 9.755, 10324.598, 279.258, 52656.284 24/05/11,17:46:58,15,10,1, 11.9,1,1, 9.755, 10323.185, 278.726, 52655.257 24/05/11,17:46:58,16,10,1, 11.9,1,1, 9.755, 10324.195, 279.350, 52657.246 24/05/11,17:46:58,17,10,1, 11.9,1,1, 9.755, 10324.182, 278.954, 52655.388 24/05/11,17:46:58,18,10,1, 11.9,1,1, 9.755, 10323.084, 278.822, 52655.736 24/05/11,17:46:58,19,10,1, 11.9,1,1, 9.755, 10324.442, 279.258, 52656.839 24/05/11,17:46:59,00,09,1, 12.0,1,1, 9.755, 10324.435, 279.258, 52656.839 24/05/11,17:46:59,01,09,1, 12.0,1,1, 9.755, 10323.244, 278.725, 52654.857 24/05/11,17:46:59,02,09,1, 12.0,1,1, 9.755, 10322.053, 278.516, 52654.896 24/05/11,17:46:59,03,09,1, 12.0,1,1, 9.755, 10323.422, 278.979, 52656.350 24/05/11,17:46:59,04,09,1, 12.0,1,1, 9.755, 10322.400, 278.516, 52654.125 24/05/11,17:46:59,05,09,1, 12.0,1,1, 9.755, 10322.206, 278.777, 52655.801 24/05/11,17:46:59,06,09,1, 12.0,1,1, 9.755, 10323.482, 278.947, 52655.649 24/05/11,17:46:59,07,09,1, 12.0,1,1, 9.755, 10321.978, 278.426, 52654.330 24/05/11,17:46:59,08,09,1, 12.0,1,1, 9.755, 10322.984, 278.986, 52656.456 24/05/11,17:46:59,09,09,1, 12.0,1,1, 9.755, 10323.145, 278.629, 52654.707 24/05/11,17:46:59,10,09,1, 12.0,1,1, 9.755, 10321.903, 278.460, 52654.824 24/05/11,17:46:59,11,09,1, 12.0,1,1, 9.755, 10323.275, 278.944, 52656.226 24/05/11,17:46:59,12,09,1, 12.0,1,1, 9.755, 10322.273, 278.402, 52654.141 24/05/11,17:46:59,13,09,1, 12.0,1,1, 9.755, 10322.099, 278.694, 52655.569 24/05/11,17:46:59,14,09,1, 12.0,1,1, 9.755, 10323.333, 278.928, 52655.530 24/05/11,17:46:59,15,09,1, 12.0,1,1, 9.755, 10321.887, 278.403, 52654.162 24/05/11,17:46:59,16,09,1, 12.0,1,1, 9.755, 10322.852, 278.906, 52656.337 24/05/11,17:46:59,17,09,1, 12.0,1,1, 9.755, 10323.036, 278.616, 52654.695 24/05/11,17:46:59,18,09,1, 12.0,1,1, 9.755, 10321.784, 278.403, 52654.751 24/05/11,17:46:59,19,09,1, 12.0,1,1, 9.755, 10323.138, 278.934, 52656.144 24/05/11,17:47:00,00,09,1, 11.8,1,1, 9.746, 10323.133, 278.934, 52656.144 24/05/11,17:47:00,01,09,1, 11.8,1,1, 9.746, 10322.009, 278.251, 52654.208 24/05/11,17:47:00,02,09,1, 11.8,1,1, 9.746, 10320.607, 277.948, 52654.015 24/05/11,17:47:00,03,09,1, 11.8,1,1, 9.746, 10321.971, 278.491, 52655.536 24/05/11,17:47:00,04,09,1, 11.8,1,1, 9.746, 10321.152, 277.925, 52653.278 24/05/11,17:47:00,05,09,1, 11.8,1,1, 9.746, 10320.670, 278.152, 52654.678 24/05/11,17:47:00,06,09,1, 11.8,1,1, 9.746, 10321.988, 278.418, 52654.934 24/05/11,17:47:00,07,09,1, 11.8,1,1, 9.746, 10320.597, 277.888, 52653.268 24/05/11,17:47:00,08,09,1, 11.8,1,1, 9.746, 10321.662, 278.336, 52655.591 24/05/11,17:47:00,09,09,1, 11.8,1,1, 9.746, 10321.531, 278.107, 52653.556 24/05/11,17:47:00,10,09,1, 11.8,1,1, 9.746, 10320.831, 277.932, 52654.602 24/05/11,17:47:00,11,09,1, 11.8,1,1, 9.746, 10321.824, 278.237, 52654.522 24/05/11,17:47:00,12,09,1, 11.8,1,1, 9.746, 10320.553, 277.871, 52653.078 24/05/11,17:47:00,13,09,1, 11.8,1,1, 9.746, 10320.920, 278.136, 52655.058 24/05/11,17:47:00,14,09,1, 11.8,1,1, 9.746, 10321.456, 278.228, 52653.758 24/05/11,17:47:00,15,09,1, 11.8,1,1, 9.746, 10320.521, 278.010, 52654.033 24/05/11,17:47:00,16,09,1, 11.8,1,1, 9.746, 10321.722, 278.299, 52655.340 24/05/11,17:47:00,17,09,1, 11.8,1,1, 9.746, 10321.256, 277.999, 52653.492 24/05/11,17:47:00,18,09,1, 11.8,1,1, 9.746, 10320.773, 277.892, 52654.691 24/05/11,17:47:00,19,09,1, 11.8,1,1, 9.746, 10321.644, 278.171, 52654.321 24/05/11,17:47:01,00,09,1, 11.9,1,1, 9.744, 10321.640, 278.171, 52654.321 24/05/11,17:47:01,01,09,1, 11.9,1,1, 9.744, 10320.167, 277.586, 52652.865 24/05/11,17:47:01,02,09,1, 11.9,1,1, 9.744, 10319.532, 277.382, 52654.000 24/05/11,17:47:01,03,09,1, 11.9,1,1, 9.744, 10320.522, 277.669, 52653.999 24/05/11,17:47:01,04,09,1, 11.9,1,1, 9.744, 10319.315, 277.305, 52652.351 24/05/11,17:47:01,05,09,1, 11.9,1,1, 9.744, 10319.775, 277.630, 52655.218 24/05/11,17:47:01,06,09,1, 11.9,1,1, 9.744, 10319.872, 277.555, 52652.279 24/05/11,17:47:01,07,09,1, 11.9,1,1, 9.744, 10318.965, 277.535, 52653.713 24/05/11,17:47:01,08,09,1, 11.9,1,1, 9.744, 10320.740, 277.734, 52654.754 24/05/11,17:47:01,09,09,1, 11.9,1,1, 9.744, 10319.546, 277.443, 52652.203 24/05/11,17:47:01,10,09,1, 11.9,1,1, 9.744, 10319.646, 277.520, 52654.904 24/05/11,17:47:01,11,09,1, 11.9,1,1, 9.744, 10320.483, 277.519, 52653.085 24/05/11,17:47:01,12,09,1, 11.9,1,1, 9.744, 10318.716, 277.275, 52652.232 24/05/11,17:47:01,13,09,1, 11.9,1,1, 9.744, 10319.869, 277.501, 52654.791 24/05/11,17:47:01,14,09,1, 11.9,1,1, 9.744, 10319.700, 277.493, 52652.073 24/05/11,17:47:01,15,09,1, 11.9,1,1, 9.744, 10318.819, 277.484, 52653.674 24/05/11,17:47:01,16,09,1, 11.9,1,1, 9.744, 10320.510, 277.676, 52654.513 24/05/11,17:47:01,17,09,1, 11.9,1,1, 9.744, 10319.385, 277.395, 52652.054 24/05/11,17:47:01,18,09,1, 11.9,1,1, 9.744, 10319.479, 277.447, 52654.831 24/05/11,17:47:01,19,09,1, 11.9,1,1, 9.744, 10320.364, 277.449, 52653.234 24/05/11,17:47:02,00,10,1, 11.8,1,1, 9.755, 10320.363, 277.449, 52653.234 24/05/11,17:47:02,01,10,1, 11.8,1,1, 9.755, 10318.168, 276.755, 52651.403 24/05/11,17:47:02,02,10,1, 11.8,1,1, 9.755, 10318.152, 276.778, 52654.129 24/05/11,17:47:02,03,10,1, 11.8,1,1, 9.755, 10319.207, 276.768, 52652.811 24/05/11,17:47:02,04,10,1, 11.8,1,1, 9.755, 10317.419, 276.589, 52651.449 24/05/11,17:47:02,05,10,1, 11.8,1,1, 9.755, 10318.363, 276.791, 52654.117 24/05/11,17:47:02,06,10,1, 11.8,1,1, 9.755, 10318.387, 276.726, 52651.446 24/05/11,17:47:02,07,10,1, 11.8,1,1, 9.755, 10317.244, 276.745, 52652.705 24/05/11,17:47:02,08,10,1, 11.8,1,1, 9.755, 10318.992, 276.946, 52654.082 24/05/11,17:47:02,09,10,1, 11.8,1,1, 9.755, 10318.017, 276.691, 52651.339 24/05/11,17:47:02,10,10,1, 11.8,1,1, 9.755, 10317.961, 276.672, 52654.052 24/05/11,17:47:02,11,10,1, 11.8,1,1, 9.755, 10319.011, 276.706, 52652.687 24/05/11,17:47:02,12,10,1, 11.8,1,1, 9.755, 10317.265, 276.502, 52651.362 24/05/11,17:47:02,13,10,1, 11.8,1,1, 9.755, 10318.247, 276.719, 52654.071 24/05/11,17:47:02,14,10,1, 11.8,1,1, 9.755, 10318.213, 276.674, 52651.347 24/05/11,17:47:02,15,10,1, 11.8,1,1, 9.755, 10317.085, 276.604, 52652.586 24/05/11,17:47:02,16,10,1, 11.8,1,1, 9.755, 10318.881, 276.848, 52653.978 24/05/11,17:47:02,17,10,1, 11.8,1,1, 9.755, 10317.869, 276.611, 52651.244 24/05/11,17:47:02,18,10,1, 11.8,1,1, 9.755, 10317.828, 276.646, 52654.021 24/05/11,17:47:02,19,10,1, 11.8,1,1, 9.755, 10318.892, 276.644, 52652.730 24/05/11,17:47:03,00,11,1, 11.9,1,1, 9.748, 10318.886, 276.644, 52652.730 24/05/11,17:47:03,01,11,1, 11.9,1,1, 9.748, 10316.700, 275.542, 52650.702 24/05/11,17:47:03,02,11,1, 11.9,1,1, 9.748, 10316.565, 275.492, 52653.270 24/05/11,17:47:03,03,11,1, 11.9,1,1, 9.748, 10317.784, 275.519, 52652.390 24/05/11,17:47:03,04,11,1, 11.9,1,1, 9.748, 10316.035, 275.250, 52650.675 24/05/11,17:47:03,05,11,1, 11.9,1,1, 9.748, 10316.832, 275.465, 52653.360 24/05/11,17:47:03,06,11,1, 11.9,1,1, 9.748, 10316.973, 275.417, 52650.723 24/05/11,17:47:03,07,11,1, 11.9,1,1, 9.748, 10315.694, 275.342, 52651.637 24/05/11,17:47:03,08,11,1, 11.9,1,1, 9.748, 10317.382, 275.571, 52653.337 24/05/11,17:47:03,09,11,1, 11.9,1,1, 9.748, 10316.575, 275.376, 52650.555 24/05/11,17:47:03,10,11,1, 11.9,1,1, 9.748, 10316.391, 275.343, 52653.129 24/05/11,17:47:03,11,11,1, 11.9,1,1, 9.748, 10317.661, 275.383, 52652.174 24/05/11,17:47:03,12,11,1, 11.9,1,1, 9.748, 10315.913, 275.079, 52650.579 24/05/11,17:47:03,13,11,1, 11.9,1,1, 9.748, 10316.654, 275.278, 52653.214 24/05/11,17:47:03,14,11,1, 11.9,1,1, 9.748, 10316.763, 275.242, 52650.654 24/05/11,17:47:03,15,11,1, 11.9,1,1, 9.748, 10315.533, 275.154, 52651.547 24/05/11,17:47:03,16,11,1, 11.9,1,1, 9.748, 10317.231, 275.433, 52653.260 24/05/11,17:47:03,17,11,1, 11.9,1,1, 9.748, 10316.423, 275.222, 52650.511 24/05/11,17:47:03,18,11,1, 11.9,1,1, 9.748, 10316.178, 275.215, 52653.121 24/05/11,17:47:03,19,11,1, 11.9,1,1, 9.748, 10317.469, 275.227, 52652.160 24/05/11,17:47:04,00,10,1, 11.8,1,1, 9.756, 10317.467, 275.227, 52652.160 24/05/11,17:47:04,01,10,1, 11.8,1,1, 9.756, 10315.336, 274.030, 52649.765 24/05/11,17:47:04,02,10,1, 11.8,1,1, 9.756, 10315.076, 274.004, 52652.321 24/05/11,17:47:04,03,10,1, 11.8,1,1, 9.756, 10316.401, 274.024, 52651.721 24/05/11,17:47:04,04,10,1, 11.8,1,1, 9.756, 10314.742, 273.676, 52649.666 24/05/11,17:47:04,05,10,1, 11.8,1,1, 9.756, 10315.374, 273.883, 52652.535 24/05/11,17:47:04,06,10,1, 11.8,1,1, 9.756, 10315.639, 273.843, 52650.057 24/05/11,17:47:04,07,10,1, 11.8,1,1, 9.756, 10314.291, 273.774, 52650.503 24/05/11,17:47:04,08,10,1, 11.8,1,1, 9.756, 10315.894, 274.034, 52652.595 24/05/11,17:47:04,09,10,1, 11.8,1,1, 9.756, 10315.208, 273.809, 52649.831 24/05/11,17:47:04,10,10,1, 11.8,1,1, 9.756, 10314.864, 273.838, 52652.101 24/05/11,17:47:04,11,10,1, 11.8,1,1, 9.756, 10316.285, 273.879, 52651.613 24/05/11,17:47:04,12,10,1, 11.8,1,1, 9.756, 10314.657, 273.593, 52649.745 24/05/11,17:47:04,13,10,1, 11.8,1,1, 9.756, 10315.249, 273.767, 52652.490 24/05/11,17:47:04,14,10,1, 11.8,1,1, 9.756, 10315.484, 273.701, 52649.959 24/05/11,17:47:04,15,10,1, 11.8,1,1, 9.756, 10314.114, 273.594, 52650.427 24/05/11,17:47:04,16,10,1, 11.8,1,1, 9.756, 10315.711, 273.914, 52652.385 24/05/11,17:47:04,17,10,1, 11.8,1,1, 9.756, 10315.093, 273.674, 52649.594 24/05/11,17:47:04,18,10,1, 11.8,1,1, 9.756, 10314.706, 273.667, 52652.041 24/05/11,17:47:04,19,10,1, 11.8,1,1, 9.756, 10316.139, 273.740, 52651.520 24/05/11,17:47:05,00,09,1, 12.0,1,1, 9.747, 10316.132, 273.740, 52651.520 24/05/11,17:47:05,01,09,1, 12.0,1,1, 9.747, 10313.678, 272.738, 52649.025 24/05/11,17:47:05,02,09,1, 12.0,1,1, 9.747, 10313.259, 272.729, 52651.334 24/05/11,17:47:05,03,09,1, 12.0,1,1, 9.747, 10314.734, 272.748, 52651.033 24/05/11,17:47:05,04,09,1, 12.0,1,1, 9.747, 10313.120, 272.470, 52648.918 24/05/11,17:47:05,05,09,1, 12.0,1,1, 9.747, 10313.726, 272.553, 52651.643 24/05/11,17:47:05,06,09,1, 12.0,1,1, 9.747, 10314.012, 272.577, 52649.458 24/05/11,17:47:05,07,09,1, 12.0,1,1, 9.747, 10312.503, 272.470, 52649.671 24/05/11,17:47:05,08,09,1, 12.0,1,1, 9.747, 10314.031, 272.747, 52651.680 24/05/11,17:47:05,09,09,1, 12.0,1,1, 9.747, 10313.511, 272.644, 52648.869 24/05/11,17:47:05,10,09,1, 12.0,1,1, 9.747, 10313.085, 272.620, 52651.168 24/05/11,17:47:05,11,09,1, 12.0,1,1, 9.747, 10314.597, 272.647, 52650.971 24/05/11,17:47:05,12,09,1, 12.0,1,1, 9.747, 10312.997, 272.385, 52648.921 24/05/11,17:47:05,13,09,1, 12.0,1,1, 9.747, 10313.463, 272.489, 52651.561 24/05/11,17:47:05,14,09,1, 12.0,1,1, 9.747, 10313.832, 272.530, 52649.244 24/05/11,17:47:05,15,09,1, 12.0,1,1, 9.747, 10312.353, 272.451, 52649.532 24/05/11,17:47:05,16,09,1, 12.0,1,1, 9.747, 10313.858, 272.658, 52651.616 24/05/11,17:47:05,17,09,1, 12.0,1,1, 9.747, 10313.330, 272.562, 52648.831 24/05/11,17:47:05,18,09,1, 12.0,1,1, 9.747, 10312.928, 272.538, 52651.216 24/05/11,17:47:05,19,09,1, 12.0,1,1, 9.747, 10314.355, 272.620, 52650.963 24/05/11,17:47:06,00,09,1, 11.9,1,1, 9.747, 10314.355, 272.620, 52650.963 24/05/11,17:47:06,01,09,1, 11.9,1,1, 9.747, 10311.720, 272.122, 52648.335 24/05/11,17:47:06,02,09,1, 11.9,1,1, 9.747, 10311.270, 272.098, 52650.503 24/05/11,17:47:06,03,09,1, 11.9,1,1, 9.747, 10312.796, 272.234, 52650.646 24/05/11,17:47:06,04,09,1, 11.9,1,1, 9.747, 10311.247, 271.938, 52648.342 24/05/11,17:47:06,05,09,1, 11.9,1,1, 9.747, 10311.634, 272.037, 52651.049 24/05/11,17:47:06,06,09,1, 11.9,1,1, 9.747, 10312.144, 272.028, 52648.796 24/05/11,17:47:06,07,09,1, 11.9,1,1, 9.747, 10310.567, 271.922, 52648.848 24/05/11,17:47:06,08,09,1, 11.9,1,1, 9.747, 10311.946, 272.216, 52651.000 24/05/11,17:47:06,09,09,1, 11.9,1,1, 9.747, 10311.512, 272.075, 52648.152 24/05/11,17:47:06,10,09,1, 11.9,1,1, 9.747, 10311.068, 272.132, 52650.408 24/05/11,17:47:06,11,09,1, 11.9,1,1, 9.747, 10312.598, 272.196, 52650.561 24/05/11,17:47:06,12,09,1, 11.9,1,1, 9.747, 10311.049, 271.930, 52648.352 24/05/11,17:47:06,13,09,1, 11.9,1,1, 9.747, 10311.493, 272.009, 52651.127 24/05/11,17:47:06,14,09,1, 11.9,1,1, 9.747, 10311.928, 271.984, 52648.874 24/05/11,17:47:06,15,09,1, 11.9,1,1, 9.747, 10310.325, 271.938, 52648.845 24/05/11,17:47:06,16,09,1, 11.9,1,1, 9.747, 10311.763, 272.183, 52650.966 24/05/11,17:47:06,17,09,1, 11.9,1,1, 9.747, 10311.346, 272.081, 52648.200 24/05/11,17:47:06,18,09,1, 11.9,1,1, 9.747, 10310.878, 272.046, 52650.541 24/05/11,17:47:06,19,09,1, 11.9,1,1, 9.747, 10312.384, 272.185, 52650.572 24/05/11,17:47:07,00,09,1, 11.9,1,1, 9.751, 10312.377, 272.185, 52650.572 24/05/11,17:47:07,01,09,1, 11.9,1,1, 9.751, 10309.714, 271.982, 52647.986 24/05/11,17:47:07,02,09,1, 11.9,1,1, 9.751, 10309.130, 271.967, 52650.050 24/05/11,17:47:07,03,09,1, 11.9,1,1, 9.751, 10310.684, 272.066, 52650.232 24/05/11,17:47:07,04,09,1, 11.9,1,1, 9.751, 10309.282, 271.785, 52647.925 24/05/11,17:47:07,05,09,1, 11.9,1,1, 9.751, 10309.590, 271.898, 52650.659 24/05/11,17:47:07,06,09,1, 11.9,1,1, 9.751, 10310.126, 271.883, 52648.551 24/05/11,17:47:07,07,09,1, 11.9,1,1, 9.751, 10308.508, 271.820, 52648.400 24/05/11,17:47:07,08,09,1, 11.9,1,1, 9.751, 10309.912, 272.087, 52650.729 24/05/11,17:47:07,09,09,1, 11.9,1,1, 9.751, 10309.486, 271.944, 52647.956 24/05/11,17:47:07,10,09,1, 11.9,1,1, 9.751, 10308.939, 271.967, 52649.964 24/05/11,17:47:07,11,09,1, 11.9,1,1, 9.751, 10310.484, 272.115, 52650.134 24/05/11,17:47:07,12,09,1, 11.9,1,1, 9.751, 10309.076, 271.786, 52647.897 24/05/11,17:47:07,13,09,1, 11.9,1,1, 9.751, 10309.365, 271.867, 52650.631 24/05/11,17:47:07,14,09,1, 11.9,1,1, 9.751, 10309.925, 271.931, 52648.427 24/05/11,17:47:07,15,09,1, 11.9,1,1, 9.751, 10308.313, 271.769, 52648.337 24/05/11,17:47:07,16,09,1, 11.9,1,1, 9.751, 10309.657, 272.102, 52650.610 24/05/11,17:47:07,17,09,1, 11.9,1,1, 9.751, 10309.275, 271.928, 52647.721 24/05/11,17:47:07,18,09,1, 11.9,1,1, 9.751, 10308.738, 271.979, 52649.970 24/05/11,17:47:07,19,09,1, 11.9,1,1, 9.751, 10310.267, 272.079, 52650.170 24/05/11,17:47:08,00,10,1, 11.9,1,1, 9.753, 10310.266, 272.079, 52650.170 24/05/11,17:47:08,01,10,1, 11.9,1,1, 9.753, 10307.464, 271.740, 52647.511 24/05/11,17:47:08,02,10,1, 11.9,1,1, 9.753, 10306.810, 271.706, 52649.602 24/05/11,17:47:08,03,10,1, 11.9,1,1, 9.753, 10308.398, 271.846, 52649.822 24/05/11,17:47:08,04,10,1, 11.9,1,1, 9.753, 10307.000, 271.496, 52647.502 24/05/11,17:47:08,05,10,1, 11.9,1,1, 9.753, 10307.307, 271.657, 52650.294 24/05/11,17:47:08,06,10,1, 11.9,1,1, 9.753, 10307.894, 271.617, 52648.190 24/05/11,17:47:08,07,10,1, 11.9,1,1, 9.753, 10306.213, 271.494, 52647.822 24/05/11,17:47:08,08,10,1, 11.9,1,1, 9.753, 10307.531, 271.822, 52650.256 24/05/11,17:47:08,09,10,1, 11.9,1,1, 9.753, 10307.163, 271.698, 52647.497 24/05/11,17:47:08,10,10,1, 11.9,1,1, 9.753, 10306.568, 271.675, 52649.443 24/05/11,17:47:08,11,10,1, 11.9,1,1, 9.753, 10308.175, 271.804, 52649.834 24/05/11,17:47:08,12,10,1, 11.9,1,1, 9.753, 10306.811, 271.512, 52647.477 24/05/11,17:47:08,13,10,1, 11.9,1,1, 9.753, 10307.054, 271.564, 52650.191 24/05/11,17:47:08,14,10,1, 11.9,1,1, 9.753, 10307.621, 271.575, 52648.217 24/05/11,17:47:08,15,10,1, 11.9,1,1, 9.753, 10305.969, 271.408, 52647.851 24/05/11,17:47:08,16,10,1, 11.9,1,1, 9.753, 10307.315, 271.734, 52650.241 24/05/11,17:47:08,17,10,1, 11.9,1,1, 9.753, 10306.961, 271.663, 52647.454 24/05/11,17:47:08,18,10,1, 11.9,1,1, 9.753, 10306.362, 271.656, 52649.422 24/05/11,17:47:08,19,10,1, 11.9,1,1, 9.753, 10308.006, 271.770, 52649.644 24/05/11,17:47:09,00,10,1, 11.9,1,1, 9.751, 10308.005, 271.770, 52649.644 24/05/11,17:47:09,01,10,1, 11.9,1,1, 9.751, 10305.513, 271.175, 52647.307 24/05/11,17:47:09,02,10,1, 11.9,1,1, 9.751, 10304.132, 271.084, 52648.343 24/05/11,17:47:09,03,10,1, 11.9,1,1, 9.751, 10306.175, 271.386, 52650.019 24/05/11,17:47:09,04,10,1, 11.9,1,1, 9.751, 10304.914, 270.867, 52646.772 24/05/11,17:47:09,05,10,1, 11.9,1,1, 9.751, 10304.679, 271.057, 52649.584 24/05/11,17:47:09,06,10,1, 11.9,1,1, 9.751, 10305.884, 271.129, 52648.459 24/05/11,17:47:09,07,10,1, 11.9,1,1, 9.751, 10303.802, 270.805, 52646.544 24/05/11,17:47:09,08,10,1, 11.9,1,1, 9.751, 10305.019, 271.227, 52649.983 24/05/11,17:47:09,09,10,1, 11.9,1,1, 9.751, 10305.261, 271.114, 52647.288 24/05/11,17:47:09,10,10,1, 11.9,1,1, 9.751, 10303.917, 270.962, 52648.342 24/05/11,17:47:09,11,10,1, 11.9,1,1, 9.751, 10305.985, 271.349, 52650.045 24/05/11,17:47:09,12,10,1, 11.9,1,1, 9.751, 10304.639, 270.855, 52646.626 24/05/11,17:47:09,13,10,1, 11.9,1,1, 9.751, 10304.386, 270.993, 52649.404 24/05/11,17:47:09,14,10,1, 11.9,1,1, 9.751, 10305.642, 271.088, 52648.378 24/05/11,17:47:09,15,10,1, 11.9,1,1, 9.751, 10303.607, 270.723, 52646.689 24/05/11,17:47:09,16,10,1, 11.9,1,1, 9.751, 10304.823, 271.182, 52650.061 24/05/11,17:47:09,17,10,1, 11.9,1,1, 9.751, 10305.032, 271.015, 52647.208 24/05/11,17:47:09,18,10,1, 11.9,1,1, 9.751, 10303.610, 270.911, 52648.239 24/05/11,17:47:09,19,10,1, 11.9,1,1, 9.751, 10305.721, 271.260, 52649.917 24/05/11,17:47:10,00,10,1, 11.9,1,1, 9.755, 10305.718, 271.260, 52649.917 24/05/11,17:47:10,01,10,1, 11.9,1,1, 9.755, 10303.636, 270.500, 52647.209 24/05/11,17:47:10,02,10,1, 11.9,1,1, 9.755, 10301.293, 270.214, 52646.851 24/05/11,17:47:10,03,10,1, 11.9,1,1, 9.755, 10303.865, 270.871, 52650.399 24/05/11,17:47:10,04,10,1, 11.9,1,1, 9.755, 10302.774, 270.089, 52645.841 24/05/11,17:47:10,05,10,1, 11.9,1,1, 9.755, 10301.655, 270.243, 52648.581 24/05/11,17:47:10,06,10,1, 11.9,1,1, 9.755, 10303.928, 270.562, 52648.814 24/05/11,17:47:10,07,10,1, 11.9,1,1, 9.755, 10301.347, 269.912, 52645.211 24/05/11,17:47:10,08,10,1, 11.9,1,1, 9.755, 10302.280, 270.598, 52649.832 24/05/11,17:47:10,09,10,1, 11.9,1,1, 9.755, 10303.308, 270.432, 52647.059 24/05/11,17:47:10,10,10,1, 11.9,1,1, 9.755, 10301.096, 270.210, 52646.887 24/05/11,17:47:10,11,10,1, 11.9,1,1, 9.755, 10303.548, 270.761, 52650.393 24/05/11,17:47:10,12,10,1, 11.9,1,1, 9.755, 10302.564, 270.063, 52645.789 24/05/11,17:47:10,13,10,1, 11.9,1,1, 9.755, 10301.424, 270.217, 52648.480 24/05/11,17:47:10,14,10,1, 11.9,1,1, 9.755, 10303.658, 270.507, 52648.761 24/05/11,17:47:10,15,10,1, 11.9,1,1, 9.755, 10301.033, 269.896, 52645.374 24/05/11,17:47:10,16,10,1, 11.9,1,1, 9.755, 10302.028, 270.523, 52649.812 24/05/11,17:47:10,17,10,1, 11.9,1,1, 9.755, 10303.120, 270.385, 52647.068 24/05/11,17:47:10,18,10,1, 11.9,1,1, 9.755, 10300.816, 270.120, 52646.777 24/05/11,17:47:10,19,10,1, 11.9,1,1, 9.755, 10303.354, 270.712, 52650.378 24/05/11,17:47:11,00,10,1, 11.9,1,1, 9.754, 10303.348, 270.712, 52650.378 24/05/11,17:47:11,01,10,1, 11.9,1,1, 9.754, 10300.948, 269.838, 52646.526 24/05/11,17:47:11,02,10,1, 11.9,1,1, 9.754, 10298.692, 269.611, 52646.569 24/05/11,17:47:11,03,10,1, 11.9,1,1, 9.754, 10301.252, 270.143, 52650.013 24/05/11,17:47:11,04,10,1, 11.9,1,1, 9.754, 10300.055, 269.461, 52645.308 24/05/11,17:47:11,05,10,1, 11.9,1,1, 9.754, 10299.081, 269.667, 52648.157 24/05/11,17:47:11,06,10,1, 11.9,1,1, 9.754, 10301.203, 269.901, 52648.327 24/05/11,17:47:11,07,10,1, 11.9,1,1, 9.754, 10298.583, 269.282, 52644.788 24/05/11,17:47:11,08,10,1, 11.9,1,1, 9.754, 10299.728, 269.979, 52649.390 24/05/11,17:47:11,09,10,1, 11.9,1,1, 9.754, 10300.670, 269.788, 52646.728 24/05/11,17:47:11,10,10,1, 11.9,1,1, 9.754, 10298.414, 269.547, 52646.470 24/05/11,17:47:11,11,10,1, 11.9,1,1, 9.754, 10300.939, 270.094, 52649.932 24/05/11,17:47:11,12,10,1, 11.9,1,1, 9.754, 10299.868, 269.380, 52645.429 24/05/11,17:47:11,13,10,1, 11.9,1,1, 9.754, 10298.753, 269.599, 52648.174 24/05/11,17:47:11,14,10,1, 11.9,1,1, 9.754, 10300.937, 269.810, 52648.308 24/05/11,17:47:11,15,10,1, 11.9,1,1, 9.754, 10298.331, 269.296, 52644.894 24/05/11,17:47:11,16,10,1, 11.9,1,1, 9.754, 10299.417, 269.933, 52649.400 24/05/11,17:47:11,17,10,1, 11.9,1,1, 9.754, 10300.412, 269.710, 52646.632 24/05/11,17:47:11,18,10,1, 11.9,1,1, 9.754, 10298.167, 269.482, 52646.620 24/05/11,17:47:11,19,10,1, 11.9,1,1, 9.754, 10300.673, 270.050, 52649.904 24/05/11,17:47:12,00,10,1, 11.9,1,1, 9.753, 10300.670, 270.050, 52649.904 24/05/11,17:47:12,01,10,1, 11.9,1,1, 9.753, 10298.126, 269.304, 52646.305 24/05/11,17:47:12,02,10,1, 11.9,1,1, 9.753, 10295.887, 269.077, 52646.227 24/05/11,17:47:12,03,10,1, 11.9,1,1, 9.753, 10298.376, 269.577, 52649.593 24/05/11,17:47:12,04,10,1, 11.9,1,1, 9.753, 10297.177, 268.902, 52645.025 24/05/11,17:47:12,05,10,1, 11.9,1,1, 9.753, 10296.189, 269.163, 52647.808 24/05/11,17:47:12,06,10,1, 11.9,1,1, 9.753, 10298.379, 269.346, 52647.646 24/05/11,17:47:12,07,10,1, 11.9,1,1, 9.753, 10295.756, 268.819, 52644.547 24/05/11,17:47:12,08,10,1, 11.9,1,1, 9.753, 10296.878, 269.527, 52649.044 24/05/11,17:47:12,09,10,1, 11.9,1,1, 9.753, 10297.822, 269.237, 52646.247 24/05/11,17:47:12,10,10,1, 11.9,1,1, 9.753, 10295.607, 269.040, 52646.222 24/05/11,17:47:12,11,10,1, 11.9,1,1, 9.753, 10298.111, 269.628, 52649.546 24/05/11,17:47:12,12,10,1, 11.9,1,1, 9.753, 10296.928, 268.900, 52644.948 24/05/11,17:47:12,13,10,1, 11.9,1,1, 9.753, 10295.945, 269.146, 52647.812 24/05/11,17:47:12,14,10,1, 11.9,1,1, 9.753, 10298.062, 269.333, 52647.765 24/05/11,17:47:12,15,10,1, 11.9,1,1, 9.753, 10295.411, 268.748, 52644.430 24/05/11,17:47:12,16,10,1, 11.9,1,1, 9.753, 10296.662, 269.510, 52649.037 24/05/11,17:47:12,17,10,1, 11.9,1,1, 9.753, 10297.506, 269.277, 52646.230 24/05/11,17:47:12,18,10,1, 11.9,1,1, 9.753, 10295.277, 269.020, 52646.228 24/05/11,17:47:12,19,10,1, 11.9,1,1, 9.753, 10297.871, 269.561, 52649.482 24/05/11,17:47:13,00,10,1, 11.9,1,1, 9.751, 10297.866, 269.561, 52649.482 24/05/11,17:47:13,01,10,1, 11.9,1,1, 9.751, 10294.824, 269.061, 52645.626 24/05/11,17:47:13,02,10,1, 11.9,1,1, 9.751, 10293.382, 268.972, 52646.722 24/05/11,17:47:13,03,10,1, 11.9,1,1, 9.751, 10295.456, 269.237, 52648.457 24/05/11,17:47:13,04,10,1, 11.9,1,1, 9.751, 10293.981, 268.724, 52644.951 24/05/11,17:47:13,05,10,1, 11.9,1,1, 9.751, 10293.704, 268.940, 52647.850 24/05/11,17:47:13,06,10,1, 11.9,1,1, 9.751, 10295.080, 269.057, 52646.672 24/05/11,17:47:13,07,10,1, 11.9,1,1, 9.751, 10292.895, 268.724, 52644.888 24/05/11,17:47:13,08,10,1, 11.9,1,1, 9.751, 10294.300, 269.267, 52648.550 24/05/11,17:47:13,09,10,1, 11.9,1,1, 9.751, 10294.454, 269.007, 52645.592 24/05/11,17:47:13,10,10,1, 11.9,1,1, 9.751, 10293.081, 268.868, 52646.652 24/05/11,17:47:13,11,10,1, 11.9,1,1, 9.751, 10295.193, 269.284, 52648.399 24/05/11,17:47:13,12,10,1, 11.9,1,1, 9.751, 10293.732, 268.735, 52644.841 24/05/11,17:47:13,13,10,1, 11.9,1,1, 9.751, 10293.411, 268.947, 52647.844 24/05/11,17:47:13,14,10,1, 11.9,1,1, 9.751, 10294.733, 269.084, 52646.609 24/05/11,17:47:13,15,10,1, 11.9,1,1, 9.751, 10292.596, 268.687, 52644.900 24/05/11,17:47:13,16,10,1, 11.9,1,1, 9.751, 10294.043, 269.280, 52648.535 24/05/11,17:47:13,17,10,1, 11.9,1,1, 9.751, 10294.173, 269.033, 52645.561 24/05/11,17:47:13,18,10,1, 11.9,1,1, 9.751, 10292.760, 268.928, 52646.785 24/05/11,17:47:13,19,10,1, 11.9,1,1, 9.751, 10294.927, 269.285, 52648.330 24/05/11,17:47:14,00,10,1, 11.9,1,1, 9.750, 10294.920, 269.285, 52648.330 24/05/11,17:47:14,01,10,1, 11.9,1,1, 9.750, 10291.315, 269.353, 52645.127 24/05/11,17:47:14,02,10,1, 11.9,1,1, 9.750, 10290.918, 269.364, 52647.683 24/05/11,17:47:14,03,10,1, 11.9,1,1, 9.750, 10292.274, 269.481, 52647.236 24/05/11,17:47:14,04,10,1, 11.9,1,1, 9.750, 10290.666, 269.133, 52645.168 24/05/11,17:47:14,05,10,1, 11.9,1,1, 9.750, 10291.244, 269.343, 52647.952 24/05/11,17:47:14,06,10,1, 11.9,1,1, 9.750, 10291.520, 269.379, 52645.506 24/05/11,17:47:14,07,10,1, 11.9,1,1, 9.750, 10289.986, 269.235, 52645.904 24/05/11,17:47:14,08,10,1, 11.9,1,1, 9.750, 10291.609, 269.604, 52647.970 24/05/11,17:47:14,09,10,1, 11.9,1,1, 9.750, 10291.024, 269.410, 52645.212 24/05/11,17:47:14,10,10,1, 11.9,1,1, 9.750, 10290.549, 269.479, 52647.540 24/05/11,17:47:14,11,10,1, 11.9,1,1, 9.750, 10292.002, 269.522, 52647.087 24/05/11,17:47:14,12,10,1, 11.9,1,1, 9.750, 10290.330, 269.241, 52645.079 24/05/11,17:47:14,13,10,1, 11.9,1,1, 9.750, 10290.878, 269.358, 52647.865 24/05/11,17:47:14,14,10,1, 11.9,1,1, 9.750, 10291.230, 269.431, 52645.619 24/05/11,17:47:14,15,10,1, 11.9,1,1, 9.750, 10289.664, 269.335, 52646.010 24/05/11,17:47:14,16,10,1, 11.9,1,1, 9.750, 10291.252, 269.682, 52647.936 24/05/11,17:47:14,17,10,1, 11.9,1,1, 9.750, 10290.684, 269.495, 52645.112 24/05/11,17:47:14,18,10,1, 11.9,1,1, 9.750, 10290.351, 269.500, 52647.585 24/05/11,17:47:14,19,10,1, 11.9,1,1, 9.750, 10291.714, 269.609, 52647.186 24/05/11,17:47:15,00,10,1, 11.9,1,1, 9.752, 10291.708, 269.609, 52647.186 24/05/11,17:47:15,01,10,1, 11.9,1,1, 9.752, 10288.096, 270.110, 52645.332 24/05/11,17:47:15,02,10,1, 11.9,1,1, 9.752, 10287.835, 270.096, 52647.709 24/05/11,17:47:15,03,10,1, 11.9,1,1, 9.752, 10289.101, 270.213, 52647.086 24/05/11,17:47:15,04,10,1, 11.9,1,1, 9.752, 10287.333, 269.930, 52645.280 24/05/11,17:47:15,05,10,1, 11.9,1,1, 9.752, 10288.012, 270.092, 52647.902 24/05/11,17:47:15,06,10,1, 11.9,1,1, 9.752, 10288.245, 270.115, 52645.560 24/05/11,17:47:15,07,10,1, 11.9,1,1, 9.752, 10286.832, 270.055, 52646.116 24/05/11,17:47:15,08,10,1, 11.9,1,1, 9.752, 10288.514, 270.370, 52647.903 24/05/11,17:47:15,09,10,1, 11.9,1,1, 9.752, 10287.747, 270.158, 52645.211 24/05/11,17:47:15,10,10,1, 11.9,1,1, 9.752, 10287.465, 270.191, 52647.694 24/05/11,17:47:15,11,10,1, 11.9,1,1, 9.752, 10288.740, 270.237, 52646.881 24/05/11,17:47:15,12,10,1, 11.9,1,1, 9.752, 10287.001, 269.981, 52645.300 24/05/11,17:47:15,13,10,1, 11.9,1,1, 9.752, 10287.655, 270.173, 52647.899 24/05/11,17:47:15,14,10,1, 11.9,1,1, 9.752, 10287.885, 270.199, 52645.470 24/05/11,17:47:15,15,10,1, 11.9,1,1, 9.752, 10286.504, 270.169, 52646.174 24/05/11,17:47:15,16,10,1, 11.9,1,1, 9.752, 10288.151, 270.400, 52647.901 24/05/11,17:47:15,17,10,1, 11.9,1,1, 9.752, 10287.352, 270.241, 52645.176 24/05/11,17:47:15,18,10,1, 11.9,1,1, 9.752, 10287.124, 270.294, 52647.675 24/05/11,17:47:15,19,10,1, 11.9,1,1, 9.752, 10288.428, 270.329, 52646.982 24/05/11,17:47:16,00,10,1, 11.9,1,1, 9.750, 10288.420, 270.329, 52646.982 24/05/11,17:47:16,01,10,1, 11.9,1,1, 9.750, 10284.532, 270.865, 52645.305 24/05/11,17:47:16,02,10,1, 11.9,1,1, 9.750, 10284.420, 270.889, 52647.928 24/05/11,17:47:16,03,10,1, 11.9,1,1, 9.750, 10285.492, 270.963, 52646.894 24/05/11,17:47:16,04,10,1, 11.9,1,1, 9.750, 10283.731, 270.692, 52645.283 24/05/11,17:47:16,05,10,1, 11.9,1,1, 9.750, 10284.548, 270.956, 52648.084 24/05/11,17:47:16,06,10,1, 11.9,1,1, 9.750, 10284.590, 270.953, 52645.344 24/05/11,17:47:16,07,10,1, 11.9,1,1, 9.750, 10283.395, 270.897, 52646.418 24/05/11,17:47:16,08,10,1, 11.9,1,1, 9.750, 10285.141, 271.185, 52647.941 24/05/11,17:47:16,09,10,1, 11.9,1,1, 9.750, 10284.171, 270.946, 52645.229 24/05/11,17:47:16,10,10,1, 11.9,1,1, 9.750, 10284.067, 270.971, 52647.844 24/05/11,17:47:16,11,10,1, 11.9,1,1, 9.750, 10285.080, 271.068, 52646.745 24/05/11,17:47:16,12,10,1, 11.9,1,1, 9.750, 10283.334, 270.803, 52645.344 24/05/11,17:47:16,13,10,1, 11.9,1,1, 9.750, 10284.145, 271.029, 52647.967 24/05/11,17:47:16,14,10,1, 11.9,1,1, 9.750, 10284.184, 271.026, 52645.323 24/05/11,17:47:16,15,10,1, 11.9,1,1, 9.750, 10283.016, 271.014, 52646.583 24/05/11,17:47:16,16,10,1, 11.9,1,1, 9.750, 10284.759, 271.283, 52648.081 24/05/11,17:47:16,17,10,1, 11.9,1,1, 9.750, 10283.817, 271.071, 52645.368 24/05/11,17:47:16,18,10,1, 11.9,1,1, 9.750, 10283.706, 271.040, 52647.878 24/05/11,17:47:16,19,10,1, 11.9,1,1, 9.750, 10284.729, 271.137, 52646.681 24/05/11,17:47:17,00,10,1, 11.9,1,1, 9.751, 10284.723, 271.137, 52646.681 24/05/11,17:47:17,01,10,1, 11.9,1,1, 9.751, 10280.568, 271.774, 52645.390 24/05/11,17:47:17,02,10,1, 11.9,1,1, 9.751, 10280.641, 271.823, 52648.010 24/05/11,17:47:17,03,10,1, 11.9,1,1, 9.751, 10281.509, 271.857, 52646.531 24/05/11,17:47:17,04,10,1, 11.9,1,1, 9.751, 10279.672, 271.673, 52645.517 24/05/11,17:47:17,05,10,1, 11.9,1,1, 9.751, 10280.753, 271.909, 52648.024 24/05/11,17:47:17,06,10,1, 11.9,1,1, 9.751, 10280.593, 271.872, 52645.153 24/05/11,17:47:17,07,10,1, 11.9,1,1, 9.751, 10279.726, 271.865, 52646.905 24/05/11,17:47:17,08,10,1, 11.9,1,1, 9.751, 10281.345, 272.094, 52647.863 24/05/11,17:47:17,09,10,1, 11.9,1,1, 9.751, 10280.199, 271.821, 52645.324 24/05/11,17:47:17,10,10,1, 11.9,1,1, 9.751, 10280.247, 271.858, 52648.051 24/05/11,17:47:17,11,10,1, 11.9,1,1, 9.751, 10281.034, 271.935, 52646.384 24/05/11,17:47:17,12,10,1, 11.9,1,1, 9.751, 10279.288, 271.760, 52645.445 24/05/11,17:47:17,13,10,1, 11.9,1,1, 9.751, 10280.331, 271.985, 52647.998 24/05/11,17:47:17,14,10,1, 11.9,1,1, 9.751, 10280.204, 271.960, 52645.333 24/05/11,17:47:17,15,10,1, 11.9,1,1, 9.751, 10279.260, 272.000, 52647.035 24/05/11,17:47:17,16,10,1, 11.9,1,1, 9.751, 10280.925, 272.216, 52647.768 24/05/11,17:47:17,17,10,1, 11.9,1,1, 9.751, 10279.758, 271.900, 52645.252 24/05/11,17:47:17,18,10,1, 11.9,1,1, 9.751, 10279.843, 271.980, 52648.019 24/05/11,17:47:17,19,10,1, 11.9,1,1, 9.751, 10280.616, 272.015, 52646.344 24/05/11,17:47:18,00,10,1, 11.9,1,1, 9.750, 10280.609, 272.015, 52646.344 24/05/11,17:47:18,01,10,1, 11.9,1,1, 9.750, 10276.007, 272.696, 52645.257 24/05/11,17:47:18,02,10,1, 11.9,1,1, 9.750, 10276.782, 272.920, 52648.794 24/05/11,17:47:18,03,10,1, 11.9,1,1, 9.750, 10277.127, 272.768, 52645.682 24/05/11,17:47:18,04,10,1, 11.9,1,1, 9.750, 10275.252, 272.758, 52645.827 24/05/11,17:47:18,05,10,1, 11.9,1,1, 9.750, 10277.118, 273.064, 52648.386 24/05/11,17:47:18,06,10,1, 11.9,1,1, 9.750, 10276.269, 272.891, 52644.847 24/05/11,17:47:18,07,10,1, 11.9,1,1, 9.750, 10275.770, 273.067, 52647.808 24/05/11,17:47:18,08,10,1, 11.9,1,1, 9.750, 10277.517, 273.088, 52647.549 24/05/11,17:47:18,09,10,1, 11.9,1,1, 9.750, 10275.585, 272.832, 52645.084 24/05/11,17:47:18,10,10,1, 11.9,1,1, 9.750, 10276.429, 273.085, 52648.806 24/05/11,17:47:18,11,10,1, 11.9,1,1, 9.750, 10276.692, 272.892, 52645.707 24/05/11,17:47:18,12,10,1, 11.9,1,1, 9.750, 10274.895, 272.887, 52645.939 24/05/11,17:47:18,13,10,1, 11.9,1,1, 9.750, 10276.677, 273.175, 52648.471 24/05/11,17:47:18,14,10,1, 11.9,1,1, 9.750, 10275.786, 273.023, 52644.779 24/05/11,17:47:18,15,10,1, 11.9,1,1, 9.750, 10275.418, 273.167, 52647.894 24/05/11,17:47:18,16,10,1, 11.9,1,1, 9.750, 10277.120, 273.238, 52647.654 24/05/11,17:47:18,17,10,1, 11.9,1,1, 9.750, 10275.148, 272.896, 52645.041 24/05/11,17:47:18,18,10,1, 11.9,1,1, 9.750, 10275.962, 273.171, 52648.669 24/05/11,17:47:18,19,10,1, 11.9,1,1, 9.750, 10276.259, 272.987, 52645.594 24/05/11,17:47:19,00,10,1, 11.9,1,1, 9.750, 10276.253, 272.987, 52645.594 24/05/11,17:47:19,01,10,1, 11.9,1,1, 9.750, 10271.476, 273.870, 52645.319 24/05/11,17:47:19,02,10,1, 11.9,1,1, 9.750, 10272.599, 274.115, 52648.742 24/05/11,17:47:19,03,10,1, 11.9,1,1, 9.750, 10272.597, 274.005, 52645.459 24/05/11,17:47:19,04,10,1, 11.9,1,1, 9.750, 10270.979, 274.071, 52646.583 24/05/11,17:47:19,05,10,1, 11.9,1,1, 9.750, 10272.936, 274.304, 52648.491 24/05/11,17:47:19,06,10,1, 11.9,1,1, 9.750, 10271.792, 274.127, 52645.074 24/05/11,17:47:19,07,10,1, 11.9,1,1, 9.750, 10271.702, 274.231, 52648.543 24/05/11,17:47:19,08,10,1, 11.9,1,1, 9.750, 10273.198, 274.213, 52647.392 24/05/11,17:47:19,09,10,1, 11.9,1,1, 9.750, 10271.026, 273.968, 52645.281 24/05/11,17:47:19,10,10,1, 11.9,1,1, 9.750, 10272.176, 274.210, 52648.753 24/05/11,17:47:19,11,10,1, 11.9,1,1, 9.750, 10272.087, 274.053, 52645.355 24/05/11,17:47:19,12,10,1, 11.9,1,1, 9.750, 10270.505, 274.143, 52646.460 24/05/11,17:47:19,13,10,1, 11.9,1,1, 9.750, 10272.497, 274.431, 52648.443 24/05/11,17:47:19,14,10,1, 11.9,1,1, 9.750, 10271.361, 274.195, 52645.032 24/05/11,17:47:19,15,10,1, 11.9,1,1, 9.750, 10271.323, 274.333, 52648.505 24/05/11,17:47:19,16,10,1, 11.9,1,1, 9.750, 10272.694, 274.305, 52647.284 24/05/11,17:47:19,17,10,1, 11.9,1,1, 9.750, 10270.613, 274.056, 52645.365 24/05/11,17:47:19,18,10,1, 11.9,1,1, 9.750, 10271.695, 274.325, 52648.824 24/05/11,17:47:19,19,10,1, 11.9,1,1, 9.750, 10271.600, 274.188, 52645.225 24/05/11,17:47:20,00,10,1, 11.9,1,1, 9.753, 10271.597, 274.188, 52645.225 24/05/11,17:47:20,01,10,1, 11.9,1,1, 9.753, 10266.806, 275.013, 52645.740 24/05/11,17:47:20,02,10,1, 11.9,1,1, 9.753, 10268.162, 275.322, 52648.843 24/05/11,17:47:20,03,10,1, 11.9,1,1, 9.753, 10267.827, 275.161, 52645.313 24/05/11,17:47:20,04,10,1, 11.9,1,1, 9.753, 10266.607, 275.327, 52647.244 24/05/11,17:47:20,05,10,1, 11.9,1,1, 9.753, 10268.676, 275.468, 52648.449 24/05/11,17:47:20,06,10,1, 11.9,1,1, 9.753, 10267.155, 275.203, 52645.247 24/05/11,17:47:20,07,10,1, 11.9,1,1, 9.753, 10267.410, 275.369, 52648.786 24/05/11,17:47:20,08,10,1, 11.9,1,1, 9.753, 10268.448, 275.277, 52646.888 24/05/11,17:47:20,09,10,1, 11.9,1,1, 9.753, 10266.272, 275.111, 52645.659 24/05/11,17:47:20,10,10,1, 11.9,1,1, 9.753, 10267.668, 275.407, 52648.877 24/05/11,17:47:20,11,10,1, 11.9,1,1, 9.753, 10267.295, 275.275, 52645.370 24/05/11,17:47:20,12,10,1, 11.9,1,1, 9.753, 10266.171, 275.363, 52647.286 24/05/11,17:47:20,13,10,1, 11.9,1,1, 9.753, 10268.202, 275.549, 52648.536 24/05/11,17:47:20,14,10,1, 11.9,1,1, 9.753, 10266.687, 275.296, 52645.376 24/05/11,17:47:20,15,10,1, 11.9,1,1, 9.753, 10266.903, 275.463, 52648.946 24/05/11,17:47:20,16,10,1, 11.9,1,1, 9.753, 10267.956, 275.319, 52646.863 24/05/11,17:47:20,17,10,1, 11.9,1,1, 9.753, 10265.806, 275.165, 52645.722 24/05/11,17:47:20,18,10,1, 11.9,1,1, 9.753, 10267.228, 275.490, 52648.797 24/05/11,17:47:20,19,10,1, 11.9,1,1, 9.753, 10266.806, 275.346, 52645.324 24/05/11,17:47:21,00,10,1, 11.9,1,1, 9.751, 10266.799, 275.346, 52645.324 24/05/11,17:47:21,01,10,1, 11.9,1,1, 9.751, 10261.981, 276.062, 52646.089 24/05/11,17:47:21,02,10,1, 11.9,1,1, 9.751, 10263.580, 276.421, 52648.965 24/05/11,17:47:21,03,10,1, 11.9,1,1, 9.751, 10262.938, 276.212, 52645.294 24/05/11,17:47:21,04,10,1, 11.9,1,1, 9.751, 10262.203, 276.357, 52648.005 24/05/11,17:47:21,05,10,1, 11.9,1,1, 9.751, 10264.105, 276.444, 52648.402 24/05/11,17:47:21,06,10,1, 11.9,1,1, 9.751, 10262.381, 276.185, 52645.558 24/05/11,17:47:21,07,10,1, 11.9,1,1, 9.751, 10262.956, 276.351, 52649.218 24/05/11,17:47:21,08,10,1, 11.9,1,1, 9.751, 10263.494, 276.248, 52646.498 24/05/11,17:47:21,09,10,1, 11.9,1,1, 9.751, 10261.523, 276.151, 52646.144 24/05/11,17:47:21,10,10,1, 11.9,1,1, 9.751, 10263.209, 276.481, 52649.029 24/05/11,17:47:21,11,10,1, 11.9,1,1, 9.751, 10262.448, 276.289, 52645.290 24/05/11,17:47:21,12,10,1, 11.9,1,1, 9.751, 10261.795, 276.490, 52647.965 24/05/11,17:47:21,13,10,1, 11.9,1,1, 9.751, 10263.666, 276.584, 52648.352 24/05/11,17:47:21,14,10,1, 11.9,1,1, 9.751, 10261.871, 276.262, 52645.562 24/05/11,17:47:21,15,10,1, 11.9,1,1, 9.751, 10262.457, 276.431, 52649.186 24/05/11,17:47:21,16,10,1, 11.9,1,1, 9.751, 10262.980, 276.336, 52646.388 24/05/11,17:47:21,17,10,1, 11.9,1,1, 9.751, 10261.013, 276.276, 52646.079 24/05/11,17:47:21,18,10,1, 11.9,1,1, 9.751, 10262.719, 276.592, 52648.892 24/05/11,17:47:21,19,10,1, 11.9,1,1, 9.751, 10262.010, 276.446, 52645.353 24/05/11,17:47:22,00,10,1, 11.9,1,1, 9.751, 10262.009, 276.446, 52645.353 24/05/11,17:47:22,01,10,1, 11.9,1,1, 9.751, 10257.231, 276.994, 52646.700 24/05/11,17:47:22,02,10,1, 11.9,1,1, 9.751, 10259.231, 277.309, 52649.067 24/05/11,17:47:22,03,10,1, 11.9,1,1, 9.751, 10257.993, 277.149, 52645.876 24/05/11,17:47:22,04,10,1, 11.9,1,1, 9.751, 10258.163, 277.225, 52648.726 24/05/11,17:47:22,05,10,1, 11.9,1,1, 9.751, 10259.269, 277.222, 52647.603 24/05/11,17:47:22,06,10,1, 11.9,1,1, 9.751, 10257.605, 277.049, 52646.371 24/05/11,17:47:22,07,10,1, 11.9,1,1, 9.751, 10258.442, 277.098, 52648.849 24/05/11,17:47:22,08,10,1, 11.9,1,1, 9.751, 10258.339, 277.066, 52645.946 24/05/11,17:47:22,09,10,1, 11.9,1,1, 9.751, 10257.136, 277.109, 52647.171 24/05/11,17:47:22,10,10,1, 11.9,1,1, 9.751, 10258.273, 277.265, 52647.657 24/05/11,17:47:22,11,10,1, 11.9,1,1, 9.751, 10257.993, 277.342, 52646.764 24/05/11,17:47:22,12,10,1, 11.9,1,1, 9.751, 10257.606, 277.266, 52648.841 24/05/11,17:47:22,13,10,1, 11.9,1,1, 9.751, 10258.492, 277.245, 52647.141 24/05/11,17:47:22,14,10,1, 11.9,1,1, 9.751, 10257.640, 277.148, 52646.721 24/05/11,17:47:22,15,10,1, 11.9,1,1, 9.751, 10257.689, 277.061, 52648.047 24/05/11,17:47:22,16,10,1, 11.9,1,1, 9.751, 10257.877, 277.337, 52646.940 24/05/11,17:47:22,17,10,1, 11.9,1,1, 9.751, 10256.941, 277.133, 52647.088 24/05/11,17:47:22,18,10,1, 11.9,1,1, 9.751, 10257.609, 277.326, 52648.122 24/05/11,17:47:22,19,10,1, 11.9,1,1, 9.751, 10257.583, 277.466, 52646.909 24/05/11,17:47:23,00,10,1, 11.9,1,1, 9.748, 10257.578, 277.466, 52646.909 24/05/11,17:47:23,01,10,1, 11.9,1,1, 9.748, 10253.221, 277.766, 52647.409 24/05/11,17:47:23,02,10,1, 11.9,1,1, 9.748, 10254.132, 277.998, 52648.391 24/05/11,17:47:23,03,10,1, 11.9,1,1, 9.748, 10253.834, 278.013, 52647.158 24/05/11,17:47:23,04,10,1, 11.9,1,1, 9.748, 10253.576, 277.813, 52648.335 24/05/11,17:47:23,05,10,1, 11.9,1,1, 9.748, 10254.208, 277.969, 52647.868 24/05/11,17:47:23,06,10,1, 11.9,1,1, 9.748, 10253.292, 277.740, 52646.970 24/05/11,17:47:23,07,10,1, 11.9,1,1, 9.748, 10253.349, 277.758, 52648.115 24/05/11,17:47:23,08,10,1, 11.9,1,1, 9.748, 10253.500, 277.996, 52646.944 24/05/11,17:47:23,09,10,1, 11.9,1,1, 9.748, 10252.801, 277.831, 52647.370 24/05/11,17:47:23,10,10,1, 11.9,1,1, 9.748, 10253.658, 278.073, 52648.298 24/05/11,17:47:23,11,10,1, 11.9,1,1, 9.748, 10253.384, 278.112, 52647.181 24/05/11,17:47:23,12,10,1, 11.9,1,1, 9.748, 10253.089, 277.880, 52648.335 24/05/11,17:47:23,13,10,1, 11.9,1,1, 9.748, 10253.787, 278.019, 52647.773 24/05/11,17:47:23,14,10,1, 11.9,1,1, 9.748, 10252.800, 277.818, 52646.998 24/05/11,17:47:23,15,10,1, 11.9,1,1, 9.748, 10252.918, 277.750, 52647.538 24/05/11,17:47:23,16,10,1, 11.9,1,1, 9.748, 10252.898, 278.086, 52647.099 24/05/11,17:47:23,17,10,1, 11.9,1,1, 9.748, 10252.697, 277.948, 52647.782 24/05/11,17:47:23,18,10,1, 11.9,1,1, 9.748, 10252.954, 278.081, 52647.816 24/05/11,17:47:23,19,10,1, 11.9,1,1, 9.748, 10252.971, 278.250, 52647.754 24/05/11,17:47:24,00,10,1, 11.9,1,1, 9.748, 10252.963, 278.250, 52647.754 24/05/11,17:47:24,01,10,1, 11.9,1,1, 9.748, 10248.816, 278.347, 52647.546 24/05/11,17:47:24,02,10,1, 11.9,1,1, 9.748, 10249.350, 278.580, 52648.357 24/05/11,17:47:24,03,10,1, 11.9,1,1, 9.748, 10249.438, 278.547, 52647.707 24/05/11,17:47:24,04,10,1, 11.9,1,1, 9.748, 10248.819, 278.262, 52647.951 24/05/11,17:47:24,05,10,1, 11.9,1,1, 9.748, 10249.338, 278.574, 52648.085 24/05/11,17:47:24,06,10,1, 11.9,1,1, 9.748, 10248.650, 278.317, 52647.248 24/05/11,17:47:24,07,10,1, 11.9,1,1, 9.748, 10248.463, 278.355, 52647.950 24/05/11,17:47:24,08,10,1, 11.9,1,1, 9.748, 10248.987, 278.738, 52647.563 24/05/11,17:47:24,09,10,1, 11.9,1,1, 9.748, 10248.359, 278.419, 52647.609 24/05/11,17:47:24,10,10,1, 11.9,1,1, 9.748, 10248.959, 278.707, 52648.493 24/05/11,17:47:24,11,10,1, 11.9,1,1, 9.748, 10248.975, 278.617, 52647.812 24/05/11,17:47:24,12,10,1, 11.9,1,1, 9.748, 10248.334, 278.258, 52647.872 24/05/11,17:47:24,13,10,1, 11.9,1,1, 9.748, 10248.839, 278.638, 52648.040 24/05/11,17:47:24,14,10,1, 11.9,1,1, 9.748, 10248.143, 278.353, 52647.136 24/05/11,17:47:24,15,10,1, 11.9,1,1, 9.748, 10247.970, 278.390, 52647.792 24/05/11,17:47:24,16,10,1, 11.9,1,1, 9.748, 10248.503, 278.730, 52647.742 24/05/11,17:47:24,17,10,1, 11.9,1,1, 9.748, 10247.829, 278.418, 52647.721 24/05/11,17:47:24,18,10,1, 11.9,1,1, 9.748, 10248.362, 278.688, 52648.459 24/05/11,17:47:24,19,10,1, 11.9,1,1, 9.748, 10248.507, 278.574, 52647.772 24/05/11,17:47:25,00,10,1, 11.9,1,1, 9.750, 10248.499, 278.574, 52647.772 24/05/11,17:47:25,01,10,1, 11.9,1,1, 9.750, 10243.984, 278.806, 52647.946 24/05/11,17:47:25,02,10,1, 11.9,1,1, 9.750, 10244.643, 279.055, 52648.506 24/05/11,17:47:25,03,10,1, 11.9,1,1, 9.750, 10244.441, 278.886, 52647.628 24/05/11,17:47:25,04,10,1, 11.9,1,1, 9.750, 10243.868, 278.645, 52648.009 24/05/11,17:47:25,05,10,1, 11.9,1,1, 9.750, 10244.285, 279.020, 52647.876 24/05/11,17:47:25,06,10,1, 11.9,1,1, 9.750, 10243.608, 278.776, 52647.293 24/05/11,17:47:25,07,10,1, 11.9,1,1, 9.750, 10243.666, 278.943, 52648.203 24/05/11,17:47:25,08,10,1, 11.9,1,1, 9.750, 10244.166, 279.138, 52647.888 24/05/11,17:47:25,09,10,1, 11.9,1,1, 9.750, 10243.574, 278.861, 52647.971 24/05/11,17:47:25,10,10,1, 11.9,1,1, 9.750, 10244.163, 279.062, 52648.637 24/05/11,17:47:25,11,10,1, 11.9,1,1, 9.750, 10243.966, 278.919, 52647.723 24/05/11,17:47:25,12,10,1, 11.9,1,1, 9.750, 10243.298, 278.715, 52647.937 24/05/11,17:47:25,13,10,1, 11.9,1,1, 9.750, 10243.795, 279.031, 52647.762 24/05/11,17:47:25,14,10,1, 11.9,1,1, 9.750, 10243.058, 278.844, 52647.235 24/05/11,17:47:25,15,10,1, 11.9,1,1, 9.750, 10243.139, 278.981, 52648.156 24/05/11,17:47:25,16,10,1, 11.9,1,1, 9.750, 10243.683, 279.228, 52647.818 24/05/11,17:47:25,17,10,1, 11.9,1,1, 9.750, 10243.087, 278.912, 52647.917 24/05/11,17:47:25,18,10,1, 11.9,1,1, 9.750, 10243.677, 279.163, 52648.607 24/05/11,17:47:25,19,10,1, 11.9,1,1, 9.750, 10243.472, 278.936, 52647.658 24/05/11,17:47:26,00,10,1, 11.9,1,1, 9.755, 10243.467, 278.936, 52647.658 24/05/11,17:47:26,01,10,1, 11.9,1,1, 9.755, 10238.815, 279.248, 52647.941 24/05/11,17:47:26,02,10,1, 11.9,1,1, 9.755, 10239.381, 279.490, 52648.308 24/05/11,17:47:26,03,10,1, 11.9,1,1, 9.755, 10238.917, 279.260, 52647.317 24/05/11,17:47:26,04,10,1, 11.9,1,1, 9.755, 10238.416, 279.196, 52647.971 24/05/11,17:47:26,05,10,1, 11.9,1,1, 9.755, 10238.860, 279.544, 52647.831 24/05/11,17:47:26,06,10,1, 11.9,1,1, 9.755, 10238.168, 279.270, 52647.357 24/05/11,17:47:26,07,10,1, 11.9,1,1, 9.755, 10238.480, 279.559, 52648.427 24/05/11,17:47:26,08,10,1, 11.9,1,1, 9.755, 10238.832, 279.646, 52647.859 24/05/11,17:47:26,09,10,1, 11.9,1,1, 9.755, 10238.249, 279.271, 52647.939 24/05/11,17:47:26,10,10,1, 11.9,1,1, 9.755, 10238.776, 279.584, 52648.332 24/05/11,17:47:26,11,10,1, 11.9,1,1, 9.755, 10238.345, 279.326, 52647.437 24/05/11,17:47:26,12,10,1, 11.9,1,1, 9.755, 10237.834, 279.271, 52647.917 24/05/11,17:47:26,13,10,1, 11.9,1,1, 9.755, 10238.301, 279.641, 52647.803 24/05/11,17:47:26,14,10,1, 11.9,1,1, 9.755, 10237.603, 279.336, 52647.310 24/05/11,17:47:26,15,10,1, 11.9,1,1, 9.755, 10237.880, 279.607, 52648.331 24/05/11,17:47:26,16,10,1, 11.9,1,1, 9.755, 10238.265, 279.701, 52647.841 24/05/11,17:47:26,17,10,1, 11.9,1,1, 9.755, 10237.638, 279.320, 52647.902 24/05/11,17:47:26,18,10,1, 11.9,1,1, 9.755, 10238.165, 279.601, 52648.316 24/05/11,17:47:26,19,10,1, 11.9,1,1, 9.755, 10237.704, 279.393, 52647.414 24/05/11,17:47:27,00,10,1, 11.9,1,1, 9.746, 10237.701, 279.393, 52647.414 24/05/11,17:47:27,01,10,1, 11.9,1,1, 9.746, 10232.751, 279.660, 52647.911 24/05/11,17:47:27,02,10,1, 11.9,1,1, 9.746, 10233.260, 279.914, 52648.076 24/05/11,17:47:27,03,10,1, 11.9,1,1, 9.746, 10232.641, 279.702, 52647.111 24/05/11,17:47:27,04,10,1, 11.9,1,1, 9.746, 10232.253, 279.741, 52647.754 24/05/11,17:47:27,05,10,1, 11.9,1,1, 9.746, 10232.803, 280.073, 52647.450 24/05/11,17:47:27,06,10,1, 11.9,1,1, 9.746, 10232.104, 279.785, 52647.430 24/05/11,17:47:27,07,10,1, 11.9,1,1, 9.746, 10232.631, 280.026, 52648.311 24/05/11,17:47:27,08,10,1, 11.9,1,1, 9.746, 10232.862, 280.003, 52647.737 24/05/11,17:47:27,09,10,1, 11.9,1,1, 9.746, 10232.140, 279.653, 52647.877 24/05/11,17:47:27,10,10,1, 11.9,1,1, 9.746, 10232.648, 279.966, 52648.027 24/05/11,17:47:27,11,10,1, 11.9,1,1, 9.746, 10231.996, 279.716, 52647.092 24/05/11,17:47:27,12,10,1, 11.9,1,1, 9.746, 10231.680, 279.775, 52647.837 24/05/11,17:47:27,13,10,1, 11.9,1,1, 9.746, 10232.152, 280.078, 52647.614 24/05/11,17:47:27,14,10,1, 11.9,1,1, 9.746, 10231.508, 279.779, 52647.489 24/05/11,17:47:27,15,10,1, 11.9,1,1, 9.746, 10232.036, 280.093, 52648.439 24/05/11,17:47:27,16,10,1, 11.9,1,1, 9.746, 10232.174, 279.979, 52647.695 24/05/11,17:47:27,17,10,1, 11.9,1,1, 9.746, 10231.484, 279.683, 52647.754 24/05/11,17:47:27,18,10,1, 11.9,1,1, 9.746, 10232.002, 280.012, 52648.068 24/05/11,17:47:27,19,10,1, 11.9,1,1, 9.746, 10231.314, 279.757, 52647.126 24/05/11,17:47:28,00,10,1, 12.0,1,1, 9.749, 10231.309, 279.757, 52647.126 24/05/11,17:47:28,01,10,1, 12.0,1,1, 9.749, 10226.244, 279.810, 52647.930 24/05/11,17:47:28,02,10,1, 12.0,1,1, 9.749, 10227.118, 280.065, 52647.557 24/05/11,17:47:28,03,10,1, 12.0,1,1, 9.749, 10225.822, 279.765, 52646.348 24/05/11,17:47:28,04,10,1, 12.0,1,1, 9.749, 10226.203, 280.021, 52648.296 24/05/11,17:47:28,05,10,1, 12.0,1,1, 9.749, 10226.625, 280.119, 52647.031 24/05/11,17:47:28,06,10,1, 12.0,1,1, 9.749, 10225.596, 279.875, 52647.333 24/05/11,17:47:28,07,10,1, 12.0,1,1, 9.749, 10226.800, 280.182, 52648.674 24/05/11,17:47:28,08,10,1, 12.0,1,1, 9.749, 10226.212, 279.891, 52646.684 24/05/11,17:47:28,09,10,1, 12.0,1,1, 9.749, 10225.572, 279.728, 52647.844 24/05/11,17:47:28,10,10,1, 12.0,1,1, 9.749, 10226.496, 280.055, 52647.517 24/05/11,17:47:28,11,10,1, 12.0,1,1, 9.749, 10225.128, 279.725, 52646.303 24/05/11,17:47:28,12,10,1, 12.0,1,1, 9.749, 10225.500, 279.977, 52648.158 24/05/11,17:47:28,13,10,1, 12.0,1,1, 9.749, 10226.040, 280.104, 52646.897 24/05/11,17:47:28,14,10,1, 12.0,1,1, 9.749, 10224.978, 279.837, 52647.296 24/05/11,17:47:28,15,10,1, 12.0,1,1, 9.749, 10226.158, 280.125, 52648.516 24/05/11,17:47:28,16,10,1, 12.0,1,1, 9.749, 10225.549, 279.834, 52646.556 24/05/11,17:47:28,17,10,1, 12.0,1,1, 9.749, 10225.024, 279.736, 52647.831 24/05/11,17:47:28,18,10,1, 12.0,1,1, 9.749, 10225.787, 280.034, 52647.533 24/05/11,17:47:28,19,10,1, 12.0,1,1, 9.749, 10224.483, 279.694, 52646.232 24/05/11,17:47:29,00,09,1, 11.9,1,1, 9.741, 10224.483, 279.694, 52646.232 24/05/11,17:47:29,01,09,1, 11.9,1,1, 9.741, 10219.762, 279.642, 52647.541 24/05/11,17:47:29,02,09,1, 11.9,1,1, 9.741, 10220.565, 279.915, 52647.024 24/05/11,17:47:29,03,09,1, 11.9,1,1, 9.741, 10219.247, 279.652, 52646.273 24/05/11,17:47:29,04,09,1, 11.9,1,1, 9.741, 10219.926, 279.957, 52648.094 24/05/11,17:47:29,05,09,1, 11.9,1,1, 9.741, 10220.186, 279.924, 52646.584 24/05/11,17:47:29,06,09,1, 11.9,1,1, 9.741, 10219.318, 279.648, 52647.300 24/05/11,17:47:29,07,09,1, 11.9,1,1, 9.741, 10220.411, 280.002, 52648.105 24/05/11,17:47:29,08,09,1, 11.9,1,1, 9.741, 10219.528, 279.629, 52646.152 24/05/11,17:47:29,09,09,1, 11.9,1,1, 9.741, 10219.154, 279.633, 52647.564 24/05/11,17:47:29,10,09,1, 11.9,1,1, 9.741, 10219.832, 279.878, 52646.973 24/05/11,17:47:29,11,09,1, 11.9,1,1, 9.741, 10218.570, 279.605, 52646.345 24/05/11,17:47:29,12,09,1, 11.9,1,1, 9.741, 10219.303, 279.916, 52648.121 24/05/11,17:47:29,13,09,1, 11.9,1,1, 9.741, 10219.537, 279.983, 52646.717 24/05/11,17:47:29,14,09,1, 11.9,1,1, 9.741, 10218.646, 279.689, 52647.244 24/05/11,17:47:29,15,09,1, 11.9,1,1, 9.741, 10219.748, 279.948, 52648.123 24/05/11,17:47:29,16,09,1, 11.9,1,1, 9.741, 10218.794, 279.637, 52646.155 24/05/11,17:47:29,17,09,1, 11.9,1,1, 9.741, 10218.423, 279.641, 52647.547 24/05/11,17:47:29,18,09,1, 11.9,1,1, 9.741, 10219.170, 279.889, 52646.953 24/05/11,17:47:29,19,09,1, 11.9,1,1, 9.741, 10217.900, 279.577, 52646.220 24/05/11,17:47:30,00,09,1, 11.9,1,1, 9.748, 10217.899, 279.577, 52646.220 24/05/11,17:47:30,01,09,1, 11.9,1,1, 9.748, 10213.080, 279.603, 52647.393 24/05/11,17:47:30,02,09,1, 11.9,1,1, 9.748, 10213.686, 279.824, 52646.597 24/05/11,17:47:30,03,09,1, 11.9,1,1, 9.748, 10212.469, 279.570, 52646.170 24/05/11,17:47:30,04,09,1, 11.9,1,1, 9.748, 10213.351, 279.924, 52647.942 24/05/11,17:47:30,05,09,1, 11.9,1,1, 9.748, 10213.446, 279.820, 52646.326 24/05/11,17:47:30,06,09,1, 11.9,1,1, 9.748, 10212.612, 279.579, 52647.289 24/05/11,17:47:30,07,09,1, 11.9,1,1, 9.748, 10213.665, 279.837, 52647.567 24/05/11,17:47:30,08,09,1, 11.9,1,1, 9.748, 10212.553, 279.492, 52645.695 24/05/11,17:47:30,09,09,1, 11.9,1,1, 9.748, 10212.402, 279.631, 52647.457 24/05/11,17:47:30,10,09,1, 11.9,1,1, 9.748, 10213.000, 279.808, 52646.405 24/05/11,17:47:30,11,09,1, 11.9,1,1, 9.748, 10211.827, 279.558, 52646.075 24/05/11,17:47:30,12,09,1, 11.9,1,1, 9.748, 10212.788, 279.927, 52647.913 24/05/11,17:47:30,13,09,1, 11.9,1,1, 9.748, 10212.781, 279.834, 52646.345 24/05/11,17:47:30,14,09,1, 11.9,1,1, 9.748, 10211.950, 279.537, 52647.261 24/05/11,17:47:30,15,09,1, 11.9,1,1, 9.748, 10212.967, 279.861, 52647.523 24/05/11,17:47:30,16,09,1, 11.9,1,1, 9.748, 10211.848, 279.465, 52645.658 24/05/11,17:47:30,17,09,1, 11.9,1,1, 9.748, 10211.744, 279.597, 52647.357 24/05/11,17:47:30,18,09,1, 11.9,1,1, 9.748, 10212.376, 279.821, 52646.531 24/05/11,17:47:30,19,09,1, 11.9,1,1, 9.748, 10211.130, 279.545, 52646.106 24/05/11,17:47:31,00,09,1, 11.9,1,1, 9.746, 10211.123, 279.545, 52646.106 24/05/11,17:47:31,01,09,1, 11.9,1,1, 9.746, 10206.765, 279.306, 52647.273 24/05/11,17:47:31,02,09,1, 11.9,1,1, 9.746, 10207.341, 279.432, 52646.252 24/05/11,17:47:31,03,09,1, 11.9,1,1, 9.746, 10206.237, 279.132, 52646.203 24/05/11,17:47:31,04,09,1, 11.9,1,1, 9.746, 10207.325, 279.503, 52647.841 24/05/11,17:47:31,05,09,1, 11.9,1,1, 9.746, 10207.097, 279.233, 52646.009 24/05/11,17:47:31,06,09,1, 11.9,1,1, 9.746, 10206.342, 279.047, 52647.087 24/05/11,17:47:31,07,09,1, 11.9,1,1, 9.746, 10207.309, 279.306, 52647.037 24/05/11,17:47:31,08,09,1, 11.9,1,1, 9.746, 10206.038, 278.900, 52645.411 24/05/11,17:47:31,09,09,1, 11.9,1,1, 9.746, 10206.145, 279.176, 52647.202 24/05/11,17:47:31,10,09,1, 11.9,1,1, 9.746, 10206.765, 279.325, 52646.156 24/05/11,17:47:31,11,09,1, 11.9,1,1, 9.746, 10205.639, 279.042, 52646.220 24/05/11,17:47:31,12,09,1, 11.9,1,1, 9.746, 10206.783, 279.421, 52647.788 24/05/11,17:47:31,13,09,1, 11.9,1,1, 9.746, 10206.473, 279.179, 52645.919 24/05/11,17:47:31,14,09,1, 11.9,1,1, 9.746, 10205.763, 278.982, 52646.964 24/05/11,17:47:31,15,09,1, 11.9,1,1, 9.746, 10206.666, 279.260, 52646.991 24/05/11,17:47:31,16,09,1, 11.9,1,1, 9.746, 10205.444, 278.893, 52645.455 24/05/11,17:47:31,17,09,1, 11.9,1,1, 9.746, 10205.625, 279.077, 52647.161 24/05/11,17:47:31,18,09,1, 11.9,1,1, 9.746, 10206.172, 279.301, 52646.082 24/05/11,17:47:31,19,09,1, 11.9,1,1, 9.746, 10205.079, 278.977, 52646.084 24/05/11,17:47:32,00,09,1, 11.9,1,1, 9.749, 10205.073, 278.977, 52646.084 24/05/11,17:47:32,01,09,1, 11.9,1,1, 9.749, 10201.062, 278.166, 52646.873 24/05/11,17:47:32,02,09,1, 11.9,1,1, 9.749, 10201.472, 278.242, 52645.665 24/05/11,17:47:32,03,09,1, 11.9,1,1, 9.749, 10200.499, 277.939, 52646.002 24/05/11,17:47:32,04,09,1, 11.9,1,1, 9.749, 10201.653, 278.294, 52647.183 24/05/11,17:47:32,05,09,1, 11.9,1,1, 9.749, 10201.138, 277.902, 52645.184 24/05/11,17:47:32,06,09,1, 11.9,1,1, 9.749, 10200.528, 277.807, 52646.496 24/05/11,17:47:32,07,09,1, 11.9,1,1, 9.749, 10201.393, 278.077, 52646.253 24/05/11,17:47:32,08,09,1, 11.9,1,1, 9.749, 10200.053, 277.760, 52644.948 24/05/11,17:47:32,09,09,1, 11.9,1,1, 9.749, 10200.441, 277.963, 52646.739 24/05/11,17:47:32,10,09,1, 11.9,1,1, 9.749, 10200.939, 278.092, 52645.588 24/05/11,17:47:32,11,09,1, 11.9,1,1, 9.749, 10199.889, 277.810, 52645.823 24/05/11,17:47:32,12,09,1, 11.9,1,1, 9.749, 10201.083, 278.133, 52647.057 24/05/11,17:47:32,13,09,1, 11.9,1,1, 9.749, 10200.560, 277.803, 52645.193 24/05/11,17:47:32,14,09,1, 11.9,1,1, 9.749, 10199.866, 277.678, 52646.531 24/05/11,17:47:32,15,09,1, 11.9,1,1, 9.749, 10200.703, 277.905, 52645.989 24/05/11,17:47:32,16,09,1, 11.9,1,1, 9.749, 10199.461, 277.593, 52644.855 24/05/11,17:47:32,17,09,1, 11.9,1,1, 9.749, 10199.834, 277.829, 52646.734 24/05/11,17:47:32,18,09,1, 11.9,1,1, 9.749, 10200.275, 277.870, 52645.345 24/05/11,17:47:32,19,09,1, 11.9,1,1, 9.749, 10199.311, 277.642, 52645.811 24/05/11,17:47:33,00,09,1, 11.9,1,1, 9.744, 10199.307, 277.642, 52645.811 24/05/11,17:47:33,01,09,1, 11.9,1,1, 9.744, 10195.042, 276.594, 52646.270 24/05/11,17:47:33,02,09,1, 11.9,1,1, 9.744, 10195.358, 276.608, 52644.873 24/05/11,17:47:33,03,09,1, 11.9,1,1, 9.744, 10194.518, 276.326, 52645.498 24/05/11,17:47:33,04,09,1, 11.9,1,1, 9.744, 10195.571, 276.591, 52646.348 24/05/11,17:47:33,05,09,1, 11.9,1,1, 9.744, 10194.724, 276.224, 52644.487 24/05/11,17:47:33,06,09,1, 11.9,1,1, 9.744, 10194.294, 276.194, 52645.835 24/05/11,17:47:33,07,09,1, 11.9,1,1, 9.744, 10195.020, 276.440, 52645.232 24/05/11,17:47:33,08,09,1, 11.9,1,1, 9.744, 10193.747, 276.104, 52644.329 24/05/11,17:47:33,09,09,1, 11.9,1,1, 9.744, 10194.465, 276.476, 52646.324 24/05/11,17:47:33,10,09,1, 11.9,1,1, 9.744, 10194.737, 276.381, 52644.952 24/05/11,17:47:33,11,09,1, 11.9,1,1, 9.744, 10193.790, 276.181, 52645.555 24/05/11,17:47:33,12,09,1, 11.9,1,1, 9.744, 10194.923, 276.407, 52646.278 24/05/11,17:47:33,13,09,1, 11.9,1,1, 9.744, 10194.079, 276.017, 52644.279 24/05/11,17:47:33,14,09,1, 11.9,1,1, 9.744, 10193.680, 276.038, 52645.741 24/05/11,17:47:33,15,09,1, 11.9,1,1, 9.744, 10194.441, 276.254, 52645.200 24/05/11,17:47:33,16,09,1, 11.9,1,1, 9.744, 10193.116, 275.907, 52644.446 24/05/11,17:47:33,17,09,1, 11.9,1,1, 9.744, 10193.852, 276.252, 52646.195 24/05/11,17:47:33,18,09,1, 11.9,1,1, 9.744, 10194.127, 276.268, 52644.875 24/05/11,17:47:33,19,09,1, 11.9,1,1, 9.744, 10193.250, 275.971, 52645.530 24/05/11,17:47:34,00,09,1, 11.9,1,1, 9.742, 10193.249, 275.971, 52645.530 24/05/11,17:47:34,01,09,1, 11.9,1,1, 9.742, 10189.161, 274.691, 52645.759 24/05/11,17:47:34,02,09,1, 11.9,1,1, 9.742, 10189.238, 274.606, 52644.202 24/05/11,17:47:34,03,09,1, 11.9,1,1, 9.742, 10188.397, 274.312, 52644.975 24/05/11,17:47:34,04,09,1, 11.9,1,1, 9.742, 10189.496, 274.646, 52645.451 24/05/11,17:47:34,05,09,1, 11.9,1,1, 9.742, 10188.403, 274.227, 52643.639 24/05/11,17:47:34,06,09,1, 11.9,1,1, 9.742, 10188.189, 274.265, 52645.238 24/05/11,17:47:34,07,09,1, 11.9,1,1, 9.742, 10188.850, 274.472, 52644.404 24/05/11,17:47:34,08,09,1, 11.9,1,1, 9.742, 10187.608, 274.199, 52643.917 24/05/11,17:47:34,09,09,1, 11.9,1,1, 9.742, 10188.535, 274.495, 52645.735 24/05/11,17:47:34,10,09,1, 11.9,1,1, 9.742, 10188.575, 274.395, 52644.075 24/05/11,17:47:34,11,09,1, 11.9,1,1, 9.742, 10187.825, 274.148, 52644.922 24/05/11,17:47:34,12,09,1, 11.9,1,1, 9.742, 10188.841, 274.385, 52645.331 24/05/11,17:47:34,13,09,1, 11.9,1,1, 9.742, 10187.774, 274.015, 52643.560 24/05/11,17:47:34,14,09,1, 11.9,1,1, 9.742, 10187.596, 274.046, 52645.149 24/05/11,17:47:34,15,09,1, 11.9,1,1, 9.742, 10188.257, 274.310, 52644.290 24/05/11,17:47:34,16,09,1, 11.9,1,1, 9.742, 10187.040, 273.998, 52643.860 24/05/11,17:47:34,17,09,1, 11.9,1,1, 9.742, 10187.966, 274.318, 52645.594 24/05/11,17:47:34,18,09,1, 11.9,1,1, 9.742, 10188.008, 274.212, 52644.033 24/05/11,17:47:34,19,09,1, 11.9,1,1, 9.742, 10187.224, 273.914, 52644.833 24/05/11,17:47:35,00,09,1, 11.9,1,1, 9.748, 10187.216, 273.914, 52644.833 24/05/11,17:47:35,01,09,1, 11.9,1,1, 9.748, 10183.909, 272.554, 52645.192 24/05/11,17:47:35,02,09,1, 11.9,1,1, 9.748, 10182.868, 272.318, 52642.686 24/05/11,17:47:35,03,09,1, 11.9,1,1, 9.748, 10182.763, 272.314, 52645.292 24/05/11,17:47:35,04,09,1, 11.9,1,1, 9.748, 10183.709, 272.308, 52643.902 24/05/11,17:47:35,05,09,1, 11.9,1,1, 9.748, 10181.959, 272.066, 52642.729 24/05/11,17:47:35,06,09,1, 11.9,1,1, 9.748, 10182.851, 272.304, 52645.201 24/05/11,17:47:35,07,09,1, 11.9,1,1, 9.748, 10182.760, 272.265, 52642.617 24/05/11,17:47:35,08,09,1, 11.9,1,1, 9.748, 10181.666, 272.214, 52643.971 24/05/11,17:47:35,09,09,1, 11.9,1,1, 9.748, 10183.344, 272.412, 52645.176 24/05/11,17:47:35,10,09,1, 11.9,1,1, 9.748, 10182.220, 272.077, 52642.603 24/05/11,17:47:35,11,09,1, 11.9,1,1, 9.748, 10182.222, 272.096, 52645.175 24/05/11,17:47:35,12,09,1, 11.9,1,1, 9.748, 10183.126, 272.105, 52643.663 24/05/11,17:47:35,13,09,1, 11.9,1,1, 9.748, 10181.376, 271.858, 52642.661 24/05/11,17:47:35,14,09,1, 11.9,1,1, 9.748, 10182.317, 272.110, 52645.156 24/05/11,17:47:35,15,09,1, 11.9,1,1, 9.748, 10182.190, 272.005, 52642.340 24/05/11,17:47:35,16,09,1, 11.9,1,1, 9.748, 10181.114, 271.981, 52643.866 24/05/11,17:47:35,17,09,1, 11.9,1,1, 9.748, 10182.790, 272.191, 52645.022 24/05/11,17:47:35,18,09,1, 11.9,1,1, 9.748, 10181.667, 271.887, 52642.387 24/05/11,17:47:35,19,09,1, 11.9,1,1, 9.748, 10181.688, 271.903, 52645.153 24/05/11,17:47:36,00,09,1, 11.9,1,1, 9.750, 10181.683, 271.903, 52645.153 24/05/11,17:47:36,01,09,1, 11.9,1,1, 9.750, 10178.237, 270.697, 52645.166 24/05/11,17:47:36,02,09,1, 11.9,1,1, 9.750, 10177.254, 270.170, 52641.658 24/05/11,17:47:36,03,09,1, 11.9,1,1, 9.750, 10176.470, 270.236, 52644.106 24/05/11,17:47:36,04,09,1, 11.9,1,1, 9.750, 10178.079, 270.413, 52643.802 24/05/11,17:47:36,05,09,1, 11.9,1,1, 9.750, 10175.888, 269.919, 52641.193 24/05/11,17:47:36,06,09,1, 11.9,1,1, 9.750, 10176.741, 270.390, 52644.743 24/05/11,17:47:36,07,09,1, 11.9,1,1, 9.750, 10177.363, 270.314, 52642.374 24/05/11,17:47:36,08,09,1, 11.9,1,1, 9.750, 10175.589, 270.154, 52642.801 24/05/11,17:47:36,09,09,1, 11.9,1,1, 9.750, 10177.620, 270.544, 52645.025 24/05/11,17:47:36,10,09,1, 11.9,1,1, 9.750, 10176.660, 270.050, 52641.479 24/05/11,17:47:36,11,09,1, 11.9,1,1, 9.750, 10175.928, 270.060, 52644.063 24/05/11,17:47:36,12,09,1, 11.9,1,1, 9.750, 10177.526, 270.275, 52643.740 24/05/11,17:47:36,13,09,1, 11.9,1,1, 9.750, 10175.278, 269.778, 52641.207 24/05/11,17:47:36,14,09,1, 11.9,1,1, 9.750, 10176.161, 270.254, 52644.877 24/05/11,17:47:36,15,09,1, 11.9,1,1, 9.750, 10176.728, 270.157, 52642.280 24/05/11,17:47:36,16,09,1, 11.9,1,1, 9.750, 10174.977, 269.928, 52642.730 24/05/11,17:47:36,17,09,1, 11.9,1,1, 9.750, 10176.975, 270.412, 52645.144 24/05/11,17:47:36,18,09,1, 11.9,1,1, 9.750, 10175.988, 269.837, 52641.443 24/05/11,17:47:36,19,09,1, 11.9,1,1, 9.750, 10175.326, 269.894, 52644.032 24/05/11,17:47:37,00,09,1, 11.9,1,1, 9.746, 10175.325, 269.894, 52644.032 24/05/11,17:47:37,01,09,1, 11.9,1,1, 9.746, 10172.312, 269.003, 52644.569 24/05/11,17:47:37,02,09,1, 11.9,1,1, 9.746, 10171.017, 268.424, 52640.897 24/05/11,17:47:37,03,09,1, 11.9,1,1, 9.746, 10170.489, 268.578, 52643.617 24/05/11,17:47:37,04,09,1, 11.9,1,1, 9.746, 10171.961, 268.694, 52642.864 24/05/11,17:47:37,05,09,1, 11.9,1,1, 9.746, 10169.704, 268.305, 52640.708 24/05/11,17:47:37,06,09,1, 11.9,1,1, 9.746, 10170.891, 268.847, 52644.351 24/05/11,17:47:37,07,09,1, 11.9,1,1, 9.746, 10171.258, 268.654, 52641.678 24/05/11,17:47:37,08,09,1, 11.9,1,1, 9.746, 10169.593, 268.530, 52642.485 24/05/11,17:47:37,09,09,1, 11.9,1,1, 9.746, 10171.721, 268.830, 52644.436 24/05/11,17:47:37,10,09,1, 11.9,1,1, 9.746, 10170.414, 268.270, 52640.793 24/05/11,17:47:37,11,09,1, 11.9,1,1, 9.746, 10169.887, 268.420, 52643.512 24/05/11,17:47:37,12,09,1, 11.9,1,1, 9.746, 10171.330, 268.575, 52642.882 24/05/11,17:47:37,13,09,1, 11.9,1,1, 9.746, 10169.044, 268.180, 52640.761 24/05/11,17:47:37,14,09,1, 11.9,1,1, 9.746, 10170.265, 268.716, 52644.260 24/05/11,17:47:37,15,09,1, 11.9,1,1, 9.746, 10170.685, 268.521, 52641.527 24/05/11,17:47:37,16,09,1, 11.9,1,1, 9.746, 10169.029, 268.326, 52642.480 24/05/11,17:47:37,17,09,1, 11.9,1,1, 9.746, 10171.141, 268.749, 52644.353 24/05/11,17:47:37,18,09,1, 11.9,1,1, 9.746, 10169.795, 268.186, 52640.795 24/05/11,17:47:37,19,09,1, 11.9,1,1, 9.746, 10169.311, 268.298, 52643.508 24/05/11,17:47:38,00,09,1, 11.9,1,1, 9.745, 10169.308, 268.298, 52643.508 24/05/11,17:47:38,01,09,1, 11.9,1,1, 9.745, 10166.490, 267.744, 52643.927 24/05/11,17:47:38,02,09,1, 11.9,1,1, 9.745, 10164.934, 267.157, 52640.403 24/05/11,17:47:38,03,09,1, 11.9,1,1, 9.745, 10164.622, 267.375, 52643.225 24/05/11,17:47:38,04,09,1, 11.9,1,1, 9.745, 10166.070, 267.484, 52642.065 24/05/11,17:47:38,05,09,1, 11.9,1,1, 9.745, 10163.797, 267.108, 52640.462 24/05/11,17:47:38,06,09,1, 11.9,1,1, 9.745, 10165.187, 267.670, 52643.924 24/05/11,17:47:38,07,09,1, 11.9,1,1, 9.745, 10165.305, 267.435, 52640.905 24/05/11,17:47:38,08,09,1, 11.9,1,1, 9.745, 10163.858, 267.264, 52642.192 24/05/11,17:47:38,09,09,1, 11.9,1,1, 9.745, 10165.915, 267.627, 52643.870 24/05/11,17:47:38,10,09,1, 11.9,1,1, 9.745, 10164.351, 267.078, 52640.286 24/05/11,17:47:38,11,09,1, 11.9,1,1, 9.745, 10164.076, 267.184, 52643.144 24/05/11,17:47:38,12,09,1, 11.9,1,1, 9.745, 10165.317, 267.397, 52641.948 24/05/11,17:47:38,13,09,1, 11.9,1,1, 9.745, 10163.196, 267.045, 52640.397 24/05/11,17:47:38,14,09,1, 11.9,1,1, 9.745, 10164.597, 267.601, 52643.924 24/05/11,17:47:38,15,09,1, 11.9,1,1, 9.745, 10164.762, 267.308, 52640.885 24/05/11,17:47:38,16,09,1, 11.9,1,1, 9.745, 10163.290, 267.163, 52642.132 24/05/11,17:47:38,17,09,1, 11.9,1,1, 9.745, 10165.346, 267.533, 52643.831 24/05/11,17:47:38,18,09,1, 11.9,1,1, 9.745, 10163.660, 266.978, 52640.209 24/05/11,17:47:38,19,09,1, 11.9,1,1, 9.745, 10163.447, 267.183, 52643.067 24/05/11,17:47:39,00,09,1, 11.8,1,1, 9.747, 10163.442, 267.183, 52643.067 24/05/11,17:47:39,01,09,1, 11.8,1,1, 9.747, 10160.843, 266.726, 52643.128 24/05/11,17:47:39,02,09,1, 11.8,1,1, 9.747, 10159.077, 266.194, 52639.736 24/05/11,17:47:39,03,09,1, 11.8,1,1, 9.747, 10159.051, 266.472, 52642.819 24/05/11,17:47:39,04,09,1, 11.8,1,1, 9.747, 10160.177, 266.585, 52641.363 24/05/11,17:47:39,05,09,1, 11.8,1,1, 9.747, 10158.016, 266.271, 52640.185 24/05/11,17:47:39,06,09,1, 11.8,1,1, 9.747, 10159.684, 266.801, 52643.614 24/05/11,17:47:39,07,09,1, 11.8,1,1, 9.747, 10159.578, 266.507, 52640.423 24/05/11,17:47:39,08,09,1, 11.8,1,1, 9.747, 10158.314, 266.373, 52641.980 24/05/11,17:47:39,09,09,1, 11.8,1,1, 9.747, 10160.259, 266.706, 52643.081 24/05/11,17:47:39,10,09,1, 11.8,1,1, 9.747, 10158.428, 266.107, 52639.692 24/05/11,17:47:39,11,09,1, 11.8,1,1, 9.747, 10158.487, 266.408, 52642.846 24/05/11,17:47:39,12,09,1, 11.8,1,1, 9.747, 10159.613, 266.437, 52641.215 24/05/11,17:47:39,13,09,1, 11.8,1,1, 9.747, 10157.505, 266.197, 52640.260 24/05/11,17:47:39,14,09,1, 11.8,1,1, 9.747, 10159.141, 266.693, 52643.615 24/05/11,17:47:39,15,09,1, 11.8,1,1, 9.747, 10158.988, 266.394, 52640.378 24/05/11,17:47:39,16,09,1, 11.8,1,1, 9.747, 10157.786, 266.264, 52641.912 24/05/11,17:47:39,17,09,1, 11.8,1,1, 9.747, 10159.745, 266.559, 52642.974 24/05/11,17:47:39,18,09,1, 11.8,1,1, 9.747, 10157.927, 266.022, 52639.646 24/05/11,17:47:39,19,09,1, 11.8,1,1, 9.747, 10157.947, 266.310, 52642.730 24/05/11,17:47:40,00,09,1, 11.9,1,1, 9.738, 10157.943, 266.310, 52642.730 24/05/11,17:47:40,01,09,1, 11.9,1,1, 9.738, 10155.134, 265.774, 52641.512 24/05/11,17:47:40,02,09,1, 11.9,1,1, 9.738, 10153.380, 265.467, 52639.973 24/05/11,17:47:40,03,09,1, 11.9,1,1, 9.738, 10154.112, 265.653, 52642.643 24/05/11,17:47:40,04,09,1, 11.9,1,1, 9.738, 10154.156, 265.663, 52640.070 24/05/11,17:47:40,05,09,1, 11.9,1,1, 9.738, 10152.939, 265.636, 52640.982 24/05/11,17:47:40,06,09,1, 11.9,1,1, 9.738, 10154.533, 265.851, 52642.480 24/05/11,17:47:40,07,09,1, 11.9,1,1, 9.738, 10153.701, 265.657, 52639.812 24/05/11,17:47:40,08,09,1, 11.9,1,1, 9.738, 10153.453, 265.687, 52642.355 24/05/11,17:47:40,09,09,1, 11.9,1,1, 9.738, 10154.634, 265.663, 52641.479 24/05/11,17:47:40,10,09,1, 11.9,1,1, 9.738, 10152.839, 265.408, 52639.901 24/05/11,17:47:40,11,09,1, 11.9,1,1, 9.738, 10153.578, 265.577, 52642.430 24/05/11,17:47:40,12,09,1, 11.9,1,1, 9.738, 10153.633, 265.581, 52639.922 24/05/11,17:47:40,13,09,1, 11.9,1,1, 9.738, 10152.375, 265.516, 52640.852 24/05/11,17:47:40,14,09,1, 11.9,1,1, 9.738, 10153.937, 265.788, 52642.454 24/05/11,17:47:40,15,09,1, 11.9,1,1, 9.738, 10153.081, 265.582, 52639.747 24/05/11,17:47:40,16,09,1, 11.9,1,1, 9.738, 10152.885, 265.562, 52642.300 24/05/11,17:47:40,17,09,1, 11.9,1,1, 9.738, 10154.030, 265.604, 52641.465 24/05/11,17:47:40,18,09,1, 11.9,1,1, 9.738, 10152.263, 265.323, 52639.748 24/05/11,17:47:40,19,09,1, 11.9,1,1, 9.738, 10153.080, 265.517, 52642.513 24/05/11,17:47:41,00,09,1, 11.9,1,1, 9.744, 10153.078, 265.517, 52642.513 24/05/11,17:47:41,01,09,1, 11.9,1,1, 9.744, 10149.700, 264.925, 52640.868 24/05/11,17:47:41,02,09,1, 11.9,1,1, 9.744, 10147.904, 264.648, 52639.515 24/05/11,17:47:41,03,09,1, 11.9,1,1, 9.744, 10148.686, 264.895, 52642.089 24/05/11,17:47:41,04,09,1, 11.9,1,1, 9.744, 10148.622, 264.842, 52639.456 24/05/11,17:47:41,05,09,1, 11.9,1,1, 9.744, 10147.575, 264.791, 52640.686 24/05/11,17:47:41,06,09,1, 11.9,1,1, 9.744, 10149.167, 265.003, 52642.100 24/05/11,17:47:41,07,09,1, 11.9,1,1, 9.744, 10148.250, 264.787, 52639.522 24/05/11,17:47:41,08,09,1, 11.9,1,1, 9.744, 10148.093, 264.797, 52641.986 24/05/11,17:47:41,09,09,1, 11.9,1,1, 9.744, 10149.102, 264.762, 52640.924 24/05/11,17:47:41,10,09,1, 11.9,1,1, 9.744, 10147.337, 264.592, 52639.480 24/05/11,17:47:41,11,09,1, 11.9,1,1, 9.744, 10148.121, 264.751, 52642.039 24/05/11,17:47:41,12,09,1, 11.9,1,1, 9.744, 10148.153, 264.748, 52639.497 24/05/11,17:47:41,13,09,1, 11.9,1,1, 9.744, 10146.977, 264.663, 52640.647 24/05/11,17:47:41,14,09,1, 11.9,1,1, 9.744, 10148.621, 264.908, 52641.920 24/05/11,17:47:41,15,09,1, 11.9,1,1, 9.744, 10147.652, 264.697, 52639.342 24/05/11,17:47:41,16,09,1, 11.9,1,1, 9.744, 10147.532, 264.691, 52641.938 24/05/11,17:47:41,17,09,1, 11.9,1,1, 9.744, 10148.533, 264.705, 52640.830 24/05/11,17:47:41,18,09,1, 11.9,1,1, 9.744, 10146.815, 264.449, 52639.393 24/05/11,17:47:41,19,09,1, 11.9,1,1, 9.744, 10147.594, 264.686, 52641.961 24/05/11,17:47:42,00,09,1, 11.9,1,1, 9.747, 10147.587, 264.686, 52641.961 24/05/11,17:47:42,01,09,1, 11.9,1,1, 9.747, 10144.005, 263.999, 52640.410 24/05/11,17:47:42,02,09,1, 11.9,1,1, 9.747, 10142.232, 263.796, 52639.167 24/05/11,17:47:42,03,09,1, 11.9,1,1, 9.747, 10143.120, 264.004, 52641.702 24/05/11,17:47:42,04,09,1, 11.9,1,1, 9.747, 10143.043, 263.976, 52639.080 24/05/11,17:47:42,05,09,1, 11.9,1,1, 9.747, 10141.981, 263.960, 52640.491 24/05/11,17:47:42,06,09,1, 11.9,1,1, 9.747, 10143.602, 264.240, 52641.782 24/05/11,17:47:42,07,09,1, 11.9,1,1, 9.747, 10142.575, 263.892, 52639.056 24/05/11,17:47:42,08,09,1, 11.9,1,1, 9.747, 10142.504, 263.961, 52641.750 24/05/11,17:47:42,09,09,1, 11.9,1,1, 9.747, 10143.413, 263.925, 52640.283 24/05/11,17:47:42,10,09,1, 11.9,1,1, 9.747, 10141.662, 263.705, 52639.117 24/05/11,17:47:42,11,09,1, 11.9,1,1, 9.747, 10142.541, 263.912, 52641.694 24/05/11,17:47:42,12,09,1, 11.9,1,1, 9.747, 10142.481, 263.901, 52639.113 24/05/11,17:47:42,13,09,1, 11.9,1,1, 9.747, 10141.441, 263.903, 52640.439 24/05/11,17:47:42,14,09,1, 11.9,1,1, 9.747, 10143.066, 264.121, 52641.732 24/05/11,17:47:42,15,09,1, 11.9,1,1, 9.747, 10141.965, 263.856, 52639.069 24/05/11,17:47:42,16,09,1, 11.9,1,1, 9.747, 10141.863, 263.840, 52641.641 24/05/11,17:47:42,17,09,1, 11.9,1,1, 9.747, 10142.840, 263.860, 52640.184 24/05/11,17:47:42,18,09,1, 11.9,1,1, 9.747, 10141.094, 263.634, 52639.172 24/05/11,17:47:42,19,09,1, 11.9,1,1, 9.747, 10141.984, 263.876, 52641.683 24/05/11,17:47:43,00,09,1, 11.9,1,1, 9.743, 10141.979, 263.876, 52641.683 24/05/11,17:47:43,01,09,1, 11.9,1,1, 9.743, 10138.297, 262.988, 52639.994 24/05/11,17:47:43,02,09,1, 11.9,1,1, 9.743, 10136.504, 262.807, 52638.817 24/05/11,17:47:43,03,09,1, 11.9,1,1, 9.743, 10137.434, 262.987, 52641.308 24/05/11,17:47:43,04,09,1, 11.9,1,1, 9.743, 10137.334, 262.960, 52638.738 24/05/11,17:47:43,05,09,1, 11.9,1,1, 9.743, 10136.339, 262.931, 52640.129 24/05/11,17:47:43,06,09,1, 11.9,1,1, 9.743, 10137.985, 263.136, 52641.169 24/05/11,17:47:43,07,09,1, 11.9,1,1, 9.743, 10136.861, 262.859, 52638.673 24/05/11,17:47:43,08,09,1, 11.9,1,1, 9.743, 10136.860, 262.849, 52641.354 24/05/11,17:47:43,09,09,1, 11.9,1,1, 9.743, 10137.691, 262.875, 52639.806 24/05/11,17:47:43,10,09,1, 11.9,1,1, 9.743, 10135.911, 262.645, 52638.794 24/05/11,17:47:43,11,09,1, 11.9,1,1, 9.743, 10136.868, 262.884, 52641.312 24/05/11,17:47:43,12,09,1, 11.9,1,1, 9.743, 10136.731, 262.855, 52638.643 24/05/11,17:47:43,13,09,1, 11.9,1,1, 9.743, 10135.788, 262.840, 52640.182 24/05/11,17:47:43,14,09,1, 11.9,1,1, 9.743, 10137.440, 263.023, 52641.170 24/05/11,17:47:43,15,09,1, 11.9,1,1, 9.743, 10136.237, 262.752, 52638.706 24/05/11,17:47:43,16,09,1, 11.9,1,1, 9.743, 10136.269, 262.776, 52641.459 24/05/11,17:47:43,17,09,1, 11.9,1,1, 9.743, 10137.135, 262.800, 52639.739 24/05/11,17:47:43,18,09,1, 11.9,1,1, 9.743, 10135.286, 262.543, 52638.812 24/05/11,17:47:43,19,09,1, 11.9,1,1, 9.743, 10136.348, 262.840, 52641.335 24/05/11,17:47:44,00,09,1, 11.9,1,1, 9.749, 10136.347, 262.840, 52641.335 24/05/11,17:47:44,01,09,1, 11.9,1,1, 9.749, 10132.448, 261.756, 52639.343 24/05/11,17:47:44,02,09,1, 11.9,1,1, 9.749, 10130.620, 261.572, 52638.577 24/05/11,17:47:44,03,09,1, 11.9,1,1, 9.749, 10131.777, 261.872, 52641.227 24/05/11,17:47:44,04,09,1, 11.9,1,1, 9.749, 10131.482, 261.766, 52638.227 24/05/11,17:47:44,05,09,1, 11.9,1,1, 9.749, 10130.564, 261.763, 52640.052 24/05/11,17:47:44,06,09,1, 11.9,1,1, 9.749, 10132.276, 261.992, 52640.824 24/05/11,17:47:44,07,09,1, 11.9,1,1, 9.749, 10130.989, 261.705, 52638.277 24/05/11,17:47:44,08,09,1, 11.9,1,1, 9.749, 10131.180, 261.700, 52641.167 24/05/11,17:47:44,09,09,1, 11.9,1,1, 9.749, 10131.885, 261.660, 52639.408 24/05/11,17:47:44,10,09,1, 11.9,1,1, 9.749, 10129.999, 261.515, 52638.621 24/05/11,17:47:44,11,09,1, 11.9,1,1, 9.749, 10131.192, 261.705, 52641.091 24/05/11,17:47:44,12,09,1, 11.9,1,1, 9.749, 10130.886, 261.699, 52638.145 24/05/11,17:47:44,13,09,1, 11.9,1,1, 9.749, 10130.037, 261.646, 52640.028 24/05/11,17:47:44,14,09,1, 11.9,1,1, 9.749, 10131.731, 261.839, 52640.750 24/05/11,17:47:44,15,09,1, 11.9,1,1, 9.749, 10130.395, 261.534, 52638.207 24/05/11,17:47:44,16,09,1, 11.9,1,1, 9.749, 10130.548, 261.601, 52641.216 24/05/11,17:47:44,17,09,1, 11.9,1,1, 9.749, 10131.248, 261.522, 52639.137 24/05/11,17:47:44,18,09,1, 11.9,1,1, 9.749, 10129.425, 261.353, 52638.398 24/05/11,17:47:44,19,09,1, 11.9,1,1, 9.749, 10130.618, 261.638, 52641.025 24/05/11,17:47:45,00,10,1, 11.9,1,1, 9.746, 10130.614, 261.638, 52641.025 24/05/11,17:47:45,01,10,1, 11.9,1,1, 9.746, 10126.479, 260.557, 52638.850 24/05/11,17:47:45,02,10,1, 11.9,1,1, 9.746, 10124.640, 260.399, 52638.227 24/05/11,17:47:45,03,10,1, 11.9,1,1, 9.746, 10125.970, 260.668, 52640.834 24/05/11,17:47:45,04,10,1, 11.9,1,1, 9.746, 10125.573, 260.597, 52637.912 24/05/11,17:47:45,05,10,1, 11.9,1,1, 9.746, 10124.784, 260.596, 52640.045 24/05/11,17:47:45,06,10,1, 11.9,1,1, 9.746, 10126.478, 260.767, 52640.499 24/05/11,17:47:45,07,10,1, 11.9,1,1, 9.746, 10125.078, 260.420, 52638.028 24/05/11,17:47:45,08,10,1, 11.9,1,1, 9.746, 10125.291, 260.478, 52641.047 24/05/11,17:47:45,09,10,1, 11.9,1,1, 9.746, 10125.865, 260.428, 52638.842 24/05/11,17:47:45,10,10,1, 11.9,1,1, 9.746, 10124.106, 260.316, 52638.249 24/05/11,17:47:45,11,10,1, 11.9,1,1, 9.746, 10125.407, 260.573, 52640.916 24/05/11,17:47:45,12,10,1, 11.9,1,1, 9.746, 10124.963, 260.492, 52637.961 24/05/11,17:47:45,13,10,1, 11.9,1,1, 9.746, 10124.207, 260.444, 52639.886 24/05/11,17:47:45,14,10,1, 11.9,1,1, 9.746, 10125.957, 260.632, 52640.482 24/05/11,17:47:45,15,10,1, 11.9,1,1, 9.746, 10124.507, 260.276, 52638.011 24/05/11,17:47:45,16,10,1, 11.9,1,1, 9.746, 10124.692, 260.359, 52640.920 24/05/11,17:47:45,17,10,1, 11.9,1,1, 9.746, 10125.282, 260.311, 52638.812 24/05/11,17:47:45,18,10,1, 11.9,1,1, 9.746, 10123.498, 260.182, 52638.336 24/05/11,17:47:45,19,10,1, 11.9,1,1, 9.746, 10124.758, 260.464, 52640.775 24/05/11,17:47:46,00,10,1, 11.9,1,1, 9.747, 10124.756, 260.464, 52640.775 24/05/11,17:47:46,01,10,1, 11.9,1,1, 9.747, 10120.834, 259.227, 52638.591 24/05/11,17:47:46,02,10,1, 11.9,1,1, 9.747, 10119.010, 259.112, 52638.141 24/05/11,17:47:46,03,10,1, 11.9,1,1, 9.747, 10120.406, 259.358, 52640.636 24/05/11,17:47:46,04,10,1, 11.9,1,1, 9.747, 10119.941, 259.282, 52637.638 24/05/11,17:47:46,05,10,1, 11.9,1,1, 9.747, 10119.255, 259.251, 52639.842 24/05/11,17:47:46,06,10,1, 11.9,1,1, 9.747, 10120.891, 259.410, 52640.275 24/05/11,17:47:46,07,10,1, 11.9,1,1, 9.747, 10119.398, 259.040, 52637.779 24/05/11,17:47:46,08,10,1, 11.9,1,1, 9.747, 10119.729, 259.133, 52640.760 24/05/11,17:47:46,09,10,1, 11.9,1,1, 9.747, 10120.229, 259.104, 52638.513 24/05/11,17:47:46,10,10,1, 11.9,1,1, 9.747, 10118.521, 258.969, 52638.195 24/05/11,17:47:46,11,10,1, 11.9,1,1, 9.747, 10119.846, 259.271, 52640.567 24/05/11,17:47:46,12,10,1, 11.9,1,1, 9.747, 10119.413, 259.171, 52637.611 24/05/11,17:47:46,13,10,1, 11.9,1,1, 9.747, 10118.723, 259.112, 52639.821 24/05/11,17:47:46,14,10,1, 11.9,1,1, 9.747, 10120.393, 259.201, 52640.090 24/05/11,17:47:46,15,10,1, 11.9,1,1, 9.747, 10118.884, 258.907, 52637.634 24/05/11,17:47:46,16,10,1, 11.9,1,1, 9.747, 10119.192, 259.034, 52640.663 24/05/11,17:47:46,17,10,1, 11.9,1,1, 9.747, 10119.713, 258.969, 52638.510 24/05/11,17:47:46,18,10,1, 11.9,1,1, 9.747, 10117.938, 258.825, 52638.166 24/05/11,17:47:46,19,10,1, 11.9,1,1, 9.747, 10119.278, 259.072, 52640.534 24/05/11,17:47:47,00,10,1, 11.8,1,1, 9.746, 10119.274, 259.072, 52640.534 24/05/11,17:47:47,01,10,1, 11.8,1,1, 9.746, 10115.614, 257.862, 52638.122 24/05/11,17:47:47,02,10,1, 11.8,1,1, 9.746, 10113.874, 257.711, 52637.991 24/05/11,17:47:47,03,10,1, 11.8,1,1, 9.746, 10115.287, 258.005, 52640.306 24/05/11,17:47:47,04,10,1, 11.8,1,1, 9.746, 10114.798, 257.853, 52637.351 24/05/11,17:47:47,05,10,1, 11.8,1,1, 9.746, 10114.218, 257.830, 52639.742 24/05/11,17:47:47,06,10,1, 11.8,1,1, 9.746, 10115.783, 257.966, 52639.891 24/05/11,17:47:47,07,10,1, 11.8,1,1, 9.746, 10114.218, 257.634, 52637.514 24/05/11,17:47:47,08,10,1, 11.8,1,1, 9.746, 10114.606, 257.720, 52640.460 24/05/11,17:47:47,09,10,1, 11.8,1,1, 9.746, 10115.079, 257.703, 52638.110 24/05/11,17:47:47,10,10,1, 11.8,1,1, 9.746, 10113.404, 257.564, 52638.073 24/05/11,17:47:47,11,10,1, 11.8,1,1, 9.746, 10114.790, 257.832, 52640.294 24/05/11,17:47:47,12,10,1, 11.8,1,1, 9.746, 10114.276, 257.731, 52637.425 24/05/11,17:47:47,13,10,1, 11.8,1,1, 9.746, 10113.706, 257.733, 52639.681 24/05/11,17:47:47,14,10,1, 11.8,1,1, 9.746, 10115.297, 257.836, 52639.880 24/05/11,17:47:47,15,10,1, 11.8,1,1, 9.746, 10113.716, 257.480, 52637.514 24/05/11,17:47:47,16,10,1, 11.8,1,1, 9.746, 10114.145, 257.624, 52640.413 24/05/11,17:47:47,17,10,1, 11.8,1,1, 9.746, 10114.629, 257.529, 52638.148 24/05/11,17:47:47,18,10,1, 11.8,1,1, 9.746, 10112.873, 257.447, 52638.022 24/05/11,17:47:47,19,10,1, 11.8,1,1, 9.746, 10114.293, 257.702, 52640.260 24/05/11,17:47:48,00,10,1, 11.9,1,1, 9.736, 10114.292, 257.702, 52640.260 24/05/11,17:47:48,01,10,1, 11.9,1,1, 9.736, 10110.712, 256.444, 52637.763 24/05/11,17:47:48,02,10,1, 11.9,1,1, 9.736, 10109.083, 256.385, 52637.923 24/05/11,17:47:48,03,10,1, 11.9,1,1, 9.736, 10110.564, 256.637, 52640.126 24/05/11,17:47:48,04,10,1, 11.9,1,1, 9.736, 10109.968, 256.527, 52637.274 24/05/11,17:47:48,05,10,1, 11.9,1,1, 9.736, 10109.527, 256.536, 52639.684 24/05/11,17:47:48,06,10,1, 11.9,1,1, 9.736, 10111.000, 256.599, 52639.594 24/05/11,17:47:48,07,10,1, 11.9,1,1, 9.736, 10109.440, 256.282, 52637.505 24/05/11,17:47:48,08,10,1, 11.9,1,1, 9.736, 10109.890, 256.396, 52640.351 24/05/11,17:47:48,09,10,1, 11.9,1,1, 9.736, 10110.232, 256.374, 52637.855 24/05/11,17:47:48,10,10,1, 11.9,1,1, 9.736, 10108.614, 256.239, 52637.889 24/05/11,17:47:48,11,10,1, 11.9,1,1, 9.736, 10110.098, 256.511, 52640.072 24/05/11,17:47:48,12,10,1, 11.9,1,1, 9.736, 10109.543, 256.443, 52637.278 24/05/11,17:47:48,13,10,1, 11.9,1,1, 9.736, 10109.012, 256.366, 52639.757 24/05/11,17:47:48,14,10,1, 11.9,1,1, 9.736, 10110.539, 256.430, 52639.476 24/05/11,17:47:48,15,10,1, 11.9,1,1, 9.736, 10108.962, 256.093, 52637.300 24/05/11,17:47:48,16,10,1, 11.9,1,1, 9.736, 10109.501, 256.228, 52640.236 24/05/11,17:47:48,17,10,1, 11.9,1,1, 9.736, 10109.759, 256.186, 52637.805 24/05/11,17:47:48,18,10,1, 11.9,1,1, 9.736, 10108.159, 256.080, 52637.960 24/05/11,17:47:48,19,10,1, 11.9,1,1, 9.736, 10109.686, 256.404, 52640.068 24/05/11,17:47:49,00,10,1, 11.9,1,1, 9.747, 10109.686, 256.404, 52640.068 24/05/11,17:47:49,01,10,1, 11.9,1,1, 9.747, 10106.010, 255.015, 52637.636 24/05/11,17:47:49,02,10,1, 11.9,1,1, 9.747, 10104.504, 254.960, 52637.909 24/05/11,17:47:49,03,10,1, 11.9,1,1, 9.747, 10106.025, 255.209, 52640.032 24/05/11,17:47:49,04,10,1, 11.9,1,1, 9.747, 10105.367, 255.089, 52637.319 24/05/11,17:47:49,05,10,1, 11.9,1,1, 9.747, 10104.987, 255.075, 52639.861 24/05/11,17:47:49,06,10,1, 11.9,1,1, 9.747, 10106.396, 255.090, 52639.450 24/05/11,17:47:49,07,10,1, 11.9,1,1, 9.747, 10104.857, 254.818, 52637.416 24/05/11,17:47:49,08,10,1, 11.9,1,1, 9.747, 10105.368, 254.890, 52640.220 24/05/11,17:47:49,09,10,1, 11.9,1,1, 9.747, 10105.562, 254.863, 52637.760 24/05/11,17:47:49,10,10,1, 11.9,1,1, 9.747, 10104.105, 254.779, 52638.071 24/05/11,17:47:49,11,10,1, 11.9,1,1, 9.747, 10105.569, 255.063, 52640.018 24/05/11,17:47:49,12,10,1, 11.9,1,1, 9.747, 10104.973, 254.927, 52637.199 24/05/11,17:47:49,13,10,1, 11.9,1,1, 9.747, 10104.617, 254.901, 52639.701 24/05/11,17:47:49,14,10,1, 11.9,1,1, 9.747, 10105.991, 254.926, 52639.393 24/05/11,17:47:49,15,10,1, 11.9,1,1, 9.747, 10104.322, 254.588, 52637.320 24/05/11,17:47:49,16,10,1, 11.9,1,1, 9.747, 10104.888, 254.756, 52640.191 24/05/11,17:47:49,17,10,1, 11.9,1,1, 9.747, 10105.106, 254.735, 52637.620 24/05/11,17:47:49,18,10,1, 11.9,1,1, 9.747, 10103.620, 254.641, 52638.090 24/05/11,17:47:49,19,10,1, 11.9,1,1, 9.747, 10105.177, 254.934, 52640.021 24/05/11,17:47:50,00,10,1, 11.9,1,1, 9.746, 10105.171, 254.934, 52640.021 24/05/11,17:47:50,01,10,1, 11.9,1,1, 9.746, 10101.556, 253.295, 52637.599 24/05/11,17:47:50,02,10,1, 11.9,1,1, 9.746, 10100.115, 253.230, 52638.240 24/05/11,17:47:50,03,10,1, 11.9,1,1, 9.746, 10101.698, 253.458, 52640.004 24/05/11,17:47:50,04,10,1, 11.9,1,1, 9.746, 10100.960, 253.316, 52637.302 24/05/11,17:47:50,05,10,1, 11.9,1,1, 9.746, 10100.701, 253.312, 52639.903 24/05/11,17:47:50,06,10,1, 11.9,1,1, 9.746, 10102.005, 253.309, 52639.099 24/05/11,17:47:50,07,10,1, 11.9,1,1, 9.746, 10100.327, 253.033, 52637.351 24/05/11,17:47:50,08,10,1, 11.9,1,1, 9.746, 10100.973, 253.163, 52640.154 24/05/11,17:47:50,09,10,1, 11.9,1,1, 9.746, 10101.058, 253.127, 52637.569 24/05/11,17:47:50,10,10,1, 11.9,1,1, 9.746, 10099.714, 253.052, 52638.200 24/05/11,17:47:50,11,10,1, 11.9,1,1, 9.746, 10101.351, 253.347, 52639.984 24/05/11,17:47:50,12,10,1, 11.9,1,1, 9.746, 10100.530, 253.138, 52637.291 24/05/11,17:47:50,13,10,1, 11.9,1,1, 9.746, 10100.335, 253.091, 52639.876 24/05/11,17:47:50,14,10,1, 11.9,1,1, 9.746, 10101.590, 253.089, 52639.140 24/05/11,17:47:50,15,10,1, 11.9,1,1, 9.746, 10099.834, 252.824, 52637.296 24/05/11,17:47:50,16,10,1, 11.9,1,1, 9.746, 10100.561, 252.963, 52640.097 24/05/11,17:47:50,17,10,1, 11.9,1,1, 9.746, 10100.634, 252.887, 52637.507 24/05/11,17:47:50,18,10,1, 11.9,1,1, 9.746, 10099.287, 252.864, 52638.279 24/05/11,17:47:50,19,10,1, 11.9,1,1, 9.746, 10100.893, 253.116, 52640.003 24/05/11,17:47:51,00,10,1, 11.9,1,1, 9.747, 10100.890, 253.116, 52640.003 24/05/11,17:47:51,01,10,1, 11.9,1,1, 9.747, 10097.276, 251.361, 52637.348 24/05/11,17:47:51,02,10,1, 11.9,1,1, 9.747, 10095.984, 251.336, 52638.417 24/05/11,17:47:51,03,10,1, 11.9,1,1, 9.747, 10097.688, 251.587, 52640.041 24/05/11,17:47:51,04,10,1, 11.9,1,1, 9.747, 10096.807, 251.399, 52637.341 24/05/11,17:47:51,05,10,1, 11.9,1,1, 9.747, 10096.682, 251.333, 52640.006 24/05/11,17:47:51,06,10,1, 11.9,1,1, 9.747, 10097.834, 251.376, 52638.870 24/05/11,17:47:51,07,10,1, 11.9,1,1, 9.747, 10096.060, 251.077, 52637.255 24/05/11,17:47:51,08,10,1, 11.9,1,1, 9.747, 10096.862, 251.225, 52640.077 24/05/11,17:47:51,09,10,1, 11.9,1,1, 9.747, 10096.823, 251.167, 52637.330 24/05/11,17:47:51,10,10,1, 11.9,1,1, 9.747, 10095.634, 251.104, 52638.459 24/05/11,17:47:51,11,10,1, 11.9,1,1, 9.747, 10097.308, 251.386, 52639.941 24/05/11,17:47:51,12,10,1, 11.9,1,1, 9.747, 10096.350, 251.168, 52637.261 24/05/11,17:47:51,13,10,1, 11.9,1,1, 9.747, 10096.252, 251.135, 52639.953 24/05/11,17:47:51,14,10,1, 11.9,1,1, 9.747, 10097.451, 251.136, 52638.890 24/05/11,17:47:51,15,10,1, 11.9,1,1, 9.747, 10095.683, 250.884, 52637.445 24/05/11,17:47:51,16,10,1, 11.9,1,1, 9.747, 10096.456, 251.074, 52640.161 24/05/11,17:47:51,17,10,1, 11.9,1,1, 9.747, 10096.412, 250.962, 52637.424 24/05/11,17:47:51,18,10,1, 11.9,1,1, 9.747, 10095.209, 250.955, 52638.548 24/05/11,17:47:51,19,10,1, 11.9,1,1, 9.747, 10096.892, 251.187, 52640.003 24/05/11,17:47:52,00,10,1, 11.9,1,1, 9.749, 10096.885, 251.187, 52640.003 24/05/11,17:47:52,01,10,1, 11.9,1,1, 9.749, 10093.080, 249.387, 52636.880 24/05/11,17:47:52,02,10,1, 11.9,1,1, 9.749, 10092.017, 249.533, 52639.138 24/05/11,17:47:52,03,10,1, 11.9,1,1, 9.749, 10094.063, 249.676, 52640.270 24/05/11,17:47:52,04,10,1, 11.9,1,1, 9.749, 10092.477, 249.349, 52636.965 24/05/11,17:47:52,05,10,1, 11.9,1,1, 9.749, 10092.885, 249.545, 52640.793 24/05/11,17:47:52,06,10,1, 11.9,1,1, 9.749, 10093.907, 249.293, 52638.530 24/05/11,17:47:52,07,10,1, 11.9,1,1, 9.749, 10091.713, 249.118, 52637.471 24/05/11,17:47:52,08,10,1, 11.9,1,1, 9.749, 10093.185, 249.412, 52640.843 24/05/11,17:47:52,09,10,1, 11.9,1,1, 9.749, 10092.705, 249.187, 52636.972 24/05/11,17:47:52,10,10,1, 11.9,1,1, 9.749, 10091.642, 249.328, 52639.162 24/05/11,17:47:52,11,10,1, 11.9,1,1, 9.749, 10093.728, 249.506, 52640.271 24/05/11,17:47:52,12,10,1, 11.9,1,1, 9.749, 10092.121, 249.164, 52637.068 24/05/11,17:47:52,13,10,1, 11.9,1,1, 9.749, 10092.491, 249.280, 52640.761 24/05/11,17:47:52,14,10,1, 11.9,1,1, 9.749, 10093.463, 249.112, 52638.445 24/05/11,17:47:52,15,10,1, 11.9,1,1, 9.749, 10091.307, 248.954, 52637.509 24/05/11,17:47:52,16,10,1, 11.9,1,1, 9.749, 10092.851, 249.220, 52640.825 24/05/11,17:47:52,17,10,1, 11.9,1,1, 9.749, 10092.273, 249.035, 52636.902 24/05/11,17:47:52,18,10,1, 11.9,1,1, 9.749, 10091.259, 249.104, 52639.269 24/05/11,17:47:52,19,10,1, 11.9,1,1, 9.749, 10093.301, 249.271, 52640.298 24/05/11,17:47:53,00,10,1, 12.0,1,1, 9.746, 10093.297, 249.271, 52640.298 24/05/11,17:47:53,01,10,1, 12.0,1,1, 9.746, 10089.147, 247.553, 52637.178 24/05/11,17:47:53,02,10,1, 12.0,1,1, 9.746, 10088.274, 247.683, 52639.821 24/05/11,17:47:53,03,10,1, 12.0,1,1, 9.746, 10090.293, 247.741, 52640.392 24/05/11,17:47:53,04,10,1, 12.0,1,1, 9.746, 10088.603, 247.451, 52637.263 24/05/11,17:47:53,05,10,1, 12.0,1,1, 9.746, 10089.160, 247.589, 52641.218 24/05/11,17:47:53,06,10,1, 12.0,1,1, 9.746, 10089.922, 247.413, 52638.619 24/05/11,17:47:53,07,10,1, 12.0,1,1, 9.746, 10087.804, 247.249, 52637.926 24/05/11,17:47:53,08,10,1, 12.0,1,1, 9.746, 10089.446, 247.550, 52641.058 24/05/11,17:47:53,09,10,1, 12.0,1,1, 9.746, 10088.736, 247.357, 52637.248 24/05/11,17:47:53,10,10,1, 12.0,1,1, 9.746, 10087.909, 247.464, 52639.846 24/05/11,17:47:53,11,10,1, 12.0,1,1, 9.746, 10089.963, 247.583, 52640.520 24/05/11,17:47:53,12,10,1, 12.0,1,1, 9.746, 10088.224, 247.211, 52637.439 24/05/11,17:47:53,13,10,1, 12.0,1,1, 9.746, 10088.847, 247.374, 52641.207 24/05/11,17:47:53,14,10,1, 12.0,1,1, 9.746, 10089.513, 247.197, 52638.584 24/05/11,17:47:53,15,10,1, 12.0,1,1, 9.746, 10087.394, 247.077, 52637.973 24/05/11,17:47:53,16,10,1, 12.0,1,1, 9.746, 10089.044, 247.389, 52641.040 24/05/11,17:47:53,17,10,1, 12.0,1,1, 9.746, 10088.341, 247.155, 52637.158 24/05/11,17:47:53,18,10,1, 12.0,1,1, 9.746, 10087.578, 247.280, 52639.855 24/05/11,17:47:53,19,10,1, 12.0,1,1, 9.746, 10089.577, 247.376, 52640.394 24/05/11,17:47:54,00,10,1, 11.9,1,1, 9.735, 10089.575, 247.376, 52640.394 24/05/11,17:47:54,01,10,1, 11.9,1,1, 9.735, 10085.393, 245.632, 52637.500 24/05/11,17:47:54,02,10,1, 11.9,1,1, 9.735, 10084.730, 245.721, 52640.492 24/05/11,17:47:54,03,10,1, 11.9,1,1, 9.735, 10086.698, 245.840, 52640.763 24/05/11,17:47:54,04,10,1, 11.9,1,1, 9.735, 10084.854, 245.475, 52637.852 24/05/11,17:47:54,05,10,1, 11.9,1,1, 9.735, 10085.572, 245.630, 52641.670 24/05/11,17:47:54,06,10,1, 11.9,1,1, 9.735, 10086.090, 245.425, 52638.696 24/05/11,17:47:54,07,10,1, 11.9,1,1, 9.735, 10084.075, 245.308, 52638.519 24/05/11,17:47:54,08,10,1, 11.9,1,1, 9.735, 10085.849, 245.610, 52641.415 24/05/11,17:47:54,09,10,1, 11.9,1,1, 9.735, 10085.047, 245.357, 52637.561 24/05/11,17:47:54,10,10,1, 11.9,1,1, 9.735, 10084.395, 245.545, 52640.464 24/05/11,17:47:54,11,10,1, 11.9,1,1, 9.735, 10086.417, 245.610, 52640.831 24/05/11,17:47:54,12,10,1, 11.9,1,1, 9.735, 10084.470, 245.285, 52637.922 24/05/11,17:47:54,13,10,1, 11.9,1,1, 9.735, 10085.220, 245.386, 52641.622 24/05/11,17:47:54,14,10,1, 11.9,1,1, 9.735, 10085.763, 245.207, 52638.651 24/05/11,17:47:54,15,10,1, 11.9,1,1, 9.735, 10083.724, 245.140, 52638.553 24/05/11,17:47:54,16,10,1, 11.9,1,1, 9.735, 10085.463, 245.413, 52641.493 24/05/11,17:47:54,17,10,1, 11.9,1,1, 9.735, 10084.682, 245.222, 52637.623 24/05/11,17:47:54,18,10,1, 11.9,1,1, 9.735, 10084.059, 245.384, 52640.622 24/05/11,17:47:54,19,10,1, 11.9,1,1, 9.735, 10086.049, 245.363, 52640.715 24/05/11,17:47:55,00,10,1, 11.9,1,1, 9.746, 10086.045, 245.363, 52640.715 24/05/11,17:47:55,01,10,1, 11.9,1,1, 9.746, 10081.915, 243.729, 52638.383 24/05/11,17:47:55,02,10,1, 11.9,1,1, 9.746, 10081.937, 243.751, 52641.376 24/05/11,17:47:55,03,10,1, 11.9,1,1, 9.746, 10083.212, 243.665, 52640.501 24/05/11,17:47:55,04,10,1, 11.9,1,1, 9.746, 10081.668, 243.529, 52638.867 24/05/11,17:47:55,05,10,1, 11.9,1,1, 9.746, 10082.542, 243.554, 52641.845 24/05/11,17:47:55,06,10,1, 11.9,1,1, 9.746, 10082.419, 243.430, 52638.846 24/05/11,17:47:55,07,10,1, 11.9,1,1, 9.746, 10081.086, 243.424, 52639.844 24/05/11,17:47:55,08,10,1, 11.9,1,1, 9.746, 10082.570, 243.616, 52641.271 24/05/11,17:47:55,09,10,1, 11.9,1,1, 9.746, 10081.625, 243.518, 52638.503 24/05/11,17:47:55,10,10,1, 11.9,1,1, 9.746, 10081.627, 243.584, 52641.496 24/05/11,17:47:55,11,10,1, 11.9,1,1, 9.746, 10082.897, 243.489, 52640.533 24/05/11,17:47:55,12,10,1, 11.9,1,1, 9.746, 10081.311, 243.309, 52639.073 24/05/11,17:47:55,13,10,1, 11.9,1,1, 9.746, 10082.182, 243.346, 52641.932 24/05/11,17:47:55,14,10,1, 11.9,1,1, 9.746, 10082.102, 243.224, 52638.782 24/05/11,17:47:55,15,10,1, 11.9,1,1, 9.746, 10080.816, 243.263, 52639.920 24/05/11,17:47:55,16,10,1, 11.9,1,1, 9.746, 10082.265, 243.384, 52641.450 24/05/11,17:47:55,17,10,1, 11.9,1,1, 9.746, 10081.255, 243.336, 52638.493 24/05/11,17:47:55,18,10,1, 11.9,1,1, 9.746, 10081.384, 243.370, 52641.577 24/05/11,17:47:55,19,10,1, 11.9,1,1, 9.746, 10082.594, 243.283, 52640.596 24/05/11,17:47:56,00,10,1, 11.8,1,1, 9.745, 10082.591, 243.283, 52640.596 24/05/11,17:47:56,01,10,1, 11.8,1,1, 9.745, 10079.763, 241.996, 52640.682 24/05/11,17:47:56,02,10,1, 11.8,1,1, 9.745, 10079.080, 241.617, 52640.930 24/05/11,17:47:56,03,10,1, 11.8,1,1, 9.745, 10079.840, 241.831, 52641.471 24/05/11,17:47:56,04,10,1, 11.8,1,1, 9.745, 10079.511, 241.636, 52640.472 24/05/11,17:47:56,05,10,1, 11.8,1,1, 9.745, 10078.946, 241.444, 52640.882 24/05/11,17:47:56,06,10,1, 11.8,1,1, 9.745, 10079.491, 241.774, 52640.732 24/05/11,17:47:56,07,10,1, 11.8,1,1, 9.745, 10078.681, 241.461, 52640.173 24/05/11,17:47:56,08,10,1, 11.8,1,1, 9.745, 10078.958, 241.636, 52641.246 24/05/11,17:47:56,09,10,1, 11.8,1,1, 9.745, 10079.391, 241.796, 52640.771 24/05/11,17:47:56,10,10,1, 11.8,1,1, 9.745, 10078.789, 241.415, 52640.938 24/05/11,17:47:56,11,10,1, 11.8,1,1, 9.745, 10079.520, 241.660, 52641.522 24/05/11,17:47:56,12,10,1, 11.8,1,1, 9.745, 10079.201, 241.438, 52640.507 24/05/11,17:47:56,13,10,1, 11.8,1,1, 9.745, 10078.680, 241.237, 52641.027 24/05/11,17:47:56,14,10,1, 11.8,1,1, 9.745, 10079.174, 241.524, 52640.834 24/05/11,17:47:56,15,10,1, 11.8,1,1, 9.745, 10078.247, 241.212, 52639.558 24/05/11,17:47:56,16,10,1, 11.8,1,1, 9.745, 10078.846, 241.605, 52641.784 24/05/11,17:47:56,17,10,1, 11.8,1,1, 9.745, 10079.218, 241.538, 52640.433 24/05/11,17:47:56,18,10,1, 11.8,1,1, 9.745, 10078.349, 241.263, 52641.112 24/05/11,17:47:56,19,10,1, 11.8,1,1, 9.745, 10079.518, 241.525, 52641.937 24/05/11,17:47:57,00,10,1, 11.9,1,1, 9.737, 10079.511, 241.525, 52641.937 24/05/11,17:47:57,01,10,1, 11.9,1,1, 9.737, 10077.066, 240.150, 52640.985 24/05/11,17:47:57,02,10,1, 11.9,1,1, 9.737, 10076.284, 239.836, 52641.856 24/05/11,17:47:57,03,10,1, 11.9,1,1, 9.737, 10077.430, 240.142, 52642.379 24/05/11,17:47:57,04,10,1, 11.9,1,1, 9.737, 10076.448, 239.747, 52640.506 24/05/11,17:47:57,05,10,1, 11.9,1,1, 9.737, 10076.220, 239.811, 52642.029 24/05/11,17:47:57,06,10,1, 11.9,1,1, 9.737, 10076.991, 240.010, 52641.211 24/05/11,17:47:57,07,10,1, 11.9,1,1, 9.737, 10075.848, 239.722, 52640.952 24/05/11,17:47:57,08,10,1, 11.9,1,1, 9.737, 10076.426, 239.981, 52642.468 24/05/11,17:47:57,09,10,1, 11.9,1,1, 9.737, 10077.144, 240.015, 52641.808 24/05/11,17:47:57,10,10,1, 11.9,1,1, 9.737, 10075.820, 239.580, 52641.120 24/05/11,17:47:57,11,10,1, 11.9,1,1, 9.737, 10076.915, 240.061, 52642.951 24/05/11,17:47:57,12,10,1, 11.9,1,1, 9.737, 10076.651, 239.615, 52641.019 24/05/11,17:47:57,13,10,1, 11.9,1,1, 9.737, 10075.617, 239.549, 52641.528 24/05/11,17:47:57,14,10,1, 11.9,1,1, 9.737, 10077.016, 240.009, 52642.478 24/05/11,17:47:57,15,10,1, 11.9,1,1, 9.737, 10075.775, 239.464, 52640.561 24/05/11,17:47:57,16,10,1, 11.9,1,1, 9.737, 10076.002, 239.801, 52642.504 24/05/11,17:47:57,17,10,1, 11.9,1,1, 9.737, 10076.961, 239.854, 52641.946 24/05/11,17:47:57,18,10,1, 11.9,1,1, 9.737, 10075.517, 239.388, 52641.033 24/05/11,17:47:57,19,10,1, 11.9,1,1, 9.737, 10076.671, 239.944, 52643.054 24/05/11,17:47:58,00,10,1, 11.9,1,1, 9.741, 10076.666, 239.944, 52643.054 24/05/11,17:47:58,01,10,1, 11.9,1,1, 9.741, 10075.269, 238.586, 52642.976 24/05/11,17:47:58,02,10,1, 11.9,1,1, 9.741, 10073.436, 237.987, 52641.242 24/05/11,17:47:58,03,10,1, 11.9,1,1, 9.741, 10074.680, 238.642, 52644.121 24/05/11,17:47:58,04,10,1, 11.9,1,1, 9.741, 10074.628, 238.104, 52641.776 24/05/11,17:47:58,05,10,1, 11.9,1,1, 9.741, 10073.125, 238.050, 52642.022 24/05/11,17:47:58,06,10,1, 11.9,1,1, 9.741, 10074.904, 238.619, 52643.834 24/05/11,17:47:58,07,10,1, 11.9,1,1, 9.741, 10073.637, 237.868, 52641.046 24/05/11,17:47:58,08,10,1, 11.9,1,1, 9.741, 10073.604, 238.421, 52643.409 24/05/11,17:47:58,09,10,1, 11.9,1,1, 9.741, 10075.074, 238.400, 52643.175 24/05/11,17:47:58,10,10,1, 11.9,1,1, 9.741, 10073.206, 237.802, 52641.478 24/05/11,17:47:58,11,10,1, 11.9,1,1, 9.741, 10074.388, 238.481, 52644.141 24/05/11,17:47:58,12,10,1, 11.9,1,1, 9.741, 10074.356, 237.875, 52641.738 24/05/11,17:47:58,13,10,1, 11.9,1,1, 9.741, 10072.880, 237.898, 52642.056 24/05/11,17:47:58,14,10,1, 11.9,1,1, 9.741, 10074.701, 238.427, 52643.816 24/05/11,17:47:58,15,10,1, 11.9,1,1, 9.741, 10073.406, 237.765, 52641.049 24/05/11,17:47:58,16,10,1, 11.9,1,1, 9.741, 10073.427, 238.282, 52643.471 24/05/11,17:47:58,17,10,1, 11.9,1,1, 9.741, 10074.822, 238.197, 52643.048 24/05/11,17:47:58,18,10,1, 11.9,1,1, 9.741, 10072.984, 237.640, 52641.455 24/05/11,17:47:58,19,10,1, 11.9,1,1, 9.741, 10074.236, 238.359, 52644.193 24/05/11,17:47:59,00,10,1, 11.9,1,1, 9.741, 10074.229, 238.359, 52644.193 24/05/11,17:47:59,01,10,1, 11.9,1,1, 9.741, 10072.860, 236.778, 52643.738 24/05/11,17:47:59,02,10,1, 11.9,1,1, 9.741, 10071.000, 236.239, 52642.260 24/05/11,17:47:59,03,10,1, 11.9,1,1, 9.741, 10072.381, 236.857, 52644.899 24/05/11,17:47:59,04,10,1, 11.9,1,1, 9.741, 10072.014, 236.244, 52642.299 24/05/11,17:47:59,05,10,1, 11.9,1,1, 9.741, 10070.839, 236.388, 52643.129 24/05/11,17:47:59,06,10,1, 11.9,1,1, 9.741, 10072.650, 236.810, 52644.646 24/05/11,17:47:59,07,10,1, 11.9,1,1, 9.741, 10071.163, 236.125, 52642.090 24/05/11,17:47:59,08,10,1, 11.9,1,1, 9.741, 10071.477, 236.634, 52644.580 24/05/11,17:47:59,09,10,1, 11.9,1,1, 9.741, 10072.597, 236.490, 52643.761 24/05/11,17:47:59,10,10,1, 11.9,1,1, 9.741, 10070.739, 236.024, 52642.320 24/05/11,17:47:59,11,10,1, 11.9,1,1, 9.741, 10072.177, 236.641, 52644.951 24/05/11,17:47:59,12,10,1, 11.9,1,1, 9.741, 10071.803, 236.046, 52642.458 24/05/11,17:47:59,13,10,1, 11.9,1,1, 9.741, 10070.582, 236.141, 52643.322 24/05/11,17:47:59,14,10,1, 11.9,1,1, 9.741, 10072.363, 236.624, 52644.668 24/05/11,17:47:59,15,10,1, 11.9,1,1, 9.741, 10070.942, 235.927, 52642.157 24/05/11,17:47:59,16,10,1, 11.9,1,1, 9.741, 10071.269, 236.456, 52644.711 24/05/11,17:47:59,17,10,1, 11.9,1,1, 9.741, 10072.409, 236.323, 52643.860 24/05/11,17:47:59,18,10,1, 11.9,1,1, 9.741, 10070.550, 235.849, 52642.489 24/05/11,17:47:59,19,10,1, 11.9,1,1, 9.741, 10071.964, 236.450, 52645.184 24/05/11,17:48:00,00,10,1, 12.0,1,1, 9.738, 10071.959, 236.450, 52645.184 24/05/11,17:48:00,01,10,1, 12.0,1,1, 9.738, 10070.368, 234.750, 52644.932 24/05/11,17:48:00,02,10,1, 12.0,1,1, 9.738, 10068.749, 234.377, 52643.954 24/05/11,17:48:00,03,10,1, 12.0,1,1, 9.738, 10070.106, 234.885, 52645.524 24/05/11,17:48:00,04,10,1, 12.0,1,1, 9.738, 10069.323, 234.285, 52643.195 24/05/11,17:48:00,05,10,1, 12.0,1,1, 9.738, 10068.876, 234.518, 52644.519 24/05/11,17:48:00,06,10,1, 12.0,1,1, 9.738, 10070.175, 234.789, 52645.053 24/05/11,17:48:00,07,10,1, 12.0,1,1, 9.738, 10068.766, 234.233, 52643.394 24/05/11,17:48:00,08,10,1, 12.0,1,1, 9.738, 10069.773, 234.751, 52645.634 24/05/11,17:48:00,09,10,1, 12.0,1,1, 9.738, 10069.651, 234.400, 52643.734 24/05/11,17:48:00,10,10,1, 12.0,1,1, 9.738, 10068.921, 234.201, 52644.699 24/05/11,17:48:00,11,10,1, 12.0,1,1, 9.738, 10069.880, 234.491, 52644.680 24/05/11,17:48:00,12,10,1, 12.0,1,1, 9.738, 10068.627, 234.136, 52643.371 24/05/11,17:48:00,13,10,1, 12.0,1,1, 9.738, 10069.028, 234.394, 52645.167 24/05/11,17:48:00,14,10,1, 12.0,1,1, 9.738, 10069.487, 234.419, 52643.970 24/05/11,17:48:00,15,10,1, 12.0,1,1, 9.738, 10068.651, 234.151, 52644.290 24/05/11,17:48:00,16,10,1, 12.0,1,1, 9.738, 10069.776, 234.486, 52645.576 24/05/11,17:48:00,17,10,1, 12.0,1,1, 9.738, 10069.296, 234.186, 52643.863 24/05/11,17:48:00,18,10,1, 12.0,1,1, 9.738, 10068.769, 233.996, 52644.988 24/05/11,17:48:00,19,10,1, 12.0,1,1, 9.738, 10069.625, 234.282, 52644.706 24/05/11,17:48:01,00,10,1, 11.9,1,1, 9.734, 10069.623, 234.282, 52644.706 24/05/11,17:48:01,01,10,1, 11.9,1,1, 9.734, 10067.301, 232.443, 52644.501 24/05/11,17:48:01,02,10,1, 11.9,1,1, 9.734, 10066.933, 232.366, 52645.733 24/05/11,17:48:01,03,10,1, 11.9,1,1, 9.734, 10067.701, 232.609, 52645.283 24/05/11,17:48:01,04,10,1, 11.9,1,1, 9.734, 10066.513, 232.351, 52644.445 24/05/11,17:48:01,05,10,1, 11.9,1,1, 9.734, 10067.094, 232.606, 52646.242 24/05/11,17:48:01,06,10,1, 11.9,1,1, 9.734, 10067.448, 232.650, 52644.966 24/05/11,17:48:01,07,10,1, 11.9,1,1, 9.734, 10066.675, 232.312, 52645.532 24/05/11,17:48:01,08,10,1, 11.9,1,1, 9.734, 10067.776, 232.621, 52646.467 24/05/11,17:48:01,09,10,1, 11.9,1,1, 9.734, 10067.122, 232.283, 52644.692 24/05/11,17:48:01,10,10,1, 11.9,1,1, 9.734, 10066.699, 232.174, 52646.004 24/05/11,17:48:01,11,10,1, 11.9,1,1, 9.734, 10067.417, 232.393, 52645.442 24/05/11,17:48:01,12,10,1, 11.9,1,1, 9.734, 10066.283, 232.117, 52644.489 24/05/11,17:48:01,13,10,1, 11.9,1,1, 9.734, 10066.859, 232.415, 52646.254 24/05/11,17:48:01,14,10,1, 11.9,1,1, 9.734, 10067.208, 232.418, 52645.093 24/05/11,17:48:01,15,10,1, 11.9,1,1, 9.734, 10066.446, 232.096, 52645.678 24/05/11,17:48:01,16,10,1, 11.9,1,1, 9.734, 10067.539, 232.380, 52646.455 24/05/11,17:48:01,17,10,1, 11.9,1,1, 9.734, 10066.842, 232.037, 52644.780 24/05/11,17:48:01,18,10,1, 11.9,1,1, 9.734, 10066.440, 232.012, 52646.040 24/05/11,17:48:01,19,10,1, 11.9,1,1, 9.734, 10067.217, 232.234, 52645.440 24/05/11,17:48:02,00,10,1, 11.9,1,1, 9.740, 10067.211, 232.234, 52645.440 24/05/11,17:48:02,01,10,1, 11.9,1,1, 9.740, 10064.974, 230.233, 52644.844 24/05/11,17:48:02,02,10,1, 11.9,1,1, 9.740, 10064.063, 230.371, 52646.751 24/05/11,17:48:02,03,10,1, 11.9,1,1, 9.740, 10065.762, 230.717, 52647.104 24/05/11,17:48:02,04,10,1, 11.9,1,1, 9.740, 10063.888, 230.174, 52644.798 24/05/11,17:48:02,05,10,1, 11.9,1,1, 9.740, 10064.768, 230.782, 52648.109 24/05/11,17:48:02,06,10,1, 11.9,1,1, 9.740, 10065.609, 230.556, 52646.209 24/05/11,17:48:02,07,10,1, 11.9,1,1, 9.740, 10063.919, 230.220, 52646.072 24/05/11,17:48:02,08,10,1, 11.9,1,1, 9.740, 10065.705, 230.629, 52648.325 24/05/11,17:48:02,09,10,1, 11.9,1,1, 9.740, 10064.745, 230.072, 52645.096 24/05/11,17:48:02,10,10,1, 11.9,1,1, 9.740, 10063.878, 230.171, 52646.928 24/05/11,17:48:02,11,10,1, 11.9,1,1, 9.740, 10065.547, 230.476, 52647.157 24/05/11,17:48:02,12,10,1, 11.9,1,1, 9.740, 10063.662, 230.000, 52644.868 24/05/11,17:48:02,13,10,1, 11.9,1,1, 9.740, 10064.485, 230.511, 52648.140 24/05/11,17:48:02,14,10,1, 11.9,1,1, 9.740, 10065.364, 230.351, 52646.348 24/05/11,17:48:02,15,10,1, 11.9,1,1, 9.740, 10063.624, 229.971, 52646.116 24/05/11,17:48:02,16,10,1, 11.9,1,1, 9.740, 10065.463, 230.430, 52648.448 24/05/11,17:48:02,17,10,1, 11.9,1,1, 9.740, 10064.497, 229.854, 52645.201 24/05/11,17:48:02,18,10,1, 11.9,1,1, 9.740, 10063.605, 229.975, 52647.119 24/05/11,17:48:02,19,10,1, 11.9,1,1, 9.740, 10065.216, 230.286, 52647.272 24/05/11,17:48:03,00,10,1, 11.9,1,1, 9.740, 10065.209, 230.286, 52647.272 24/05/11,17:48:03,01,10,1, 11.9,1,1, 9.740, 10062.283, 228.038, 52645.860 24/05/11,17:48:03,02,10,1, 11.9,1,1, 9.740, 10061.671, 228.237, 52647.988 24/05/11,17:48:03,03,10,1, 11.9,1,1, 9.740, 10063.274, 228.508, 52647.977 24/05/11,17:48:03,04,10,1, 11.9,1,1, 9.740, 10061.335, 227.955, 52645.904 24/05/11,17:48:03,05,10,1, 11.9,1,1, 9.740, 10062.549, 228.633, 52649.285 24/05/11,17:48:03,06,10,1, 11.9,1,1, 9.740, 10063.113, 228.294, 52647.238 24/05/11,17:48:03,07,10,1, 11.9,1,1, 9.740, 10061.428, 227.997, 52647.472 24/05/11,17:48:03,08,10,1, 11.9,1,1, 9.740, 10063.293, 228.475, 52649.380 24/05/11,17:48:03,09,10,1, 11.9,1,1, 9.740, 10062.070, 227.831, 52646.031 24/05/11,17:48:03,10,10,1, 11.9,1,1, 9.740, 10061.418, 228.033, 52648.393 24/05/11,17:48:03,11,10,1, 11.9,1,1, 9.740, 10062.982, 228.295, 52648.108 24/05/11,17:48:03,12,10,1, 11.9,1,1, 9.740, 10061.134, 227.766, 52646.065 24/05/11,17:48:03,13,10,1, 11.9,1,1, 9.740, 10062.288, 228.354, 52649.427 24/05/11,17:48:03,14,10,1, 11.9,1,1, 9.740, 10062.826, 228.021, 52647.153 24/05/11,17:48:03,15,10,1, 11.9,1,1, 9.740, 10061.241, 227.773, 52647.409 24/05/11,17:48:03,16,10,1, 11.9,1,1, 9.740, 10063.027, 228.215, 52649.432 24/05/11,17:48:03,17,10,1, 11.9,1,1, 9.740, 10061.871, 227.548, 52646.092 24/05/11,17:48:03,18,10,1, 11.9,1,1, 9.740, 10061.219, 227.832, 52648.439 24/05/11,17:48:03,19,10,1, 11.9,1,1, 9.740, 10062.784, 228.071, 52648.206 24/05/11,17:48:04,00,10,1, 11.9,1,1, 9.741, 10062.780, 228.071, 52648.206 24/05/11,17:48:04,01,10,1, 11.9,1,1, 9.741, 10059.889, 225.843, 52646.941 24/05/11,17:48:04,02,10,1, 11.9,1,1, 9.741, 10059.455, 226.153, 52649.391 24/05/11,17:48:04,03,10,1, 11.9,1,1, 9.741, 10060.966, 226.370, 52649.037 24/05/11,17:48:04,04,10,1, 11.9,1,1, 9.741, 10059.087, 225.839, 52647.273 24/05/11,17:48:04,05,10,1, 11.9,1,1, 9.741, 10060.472, 226.418, 52650.582 24/05/11,17:48:04,06,10,1, 11.9,1,1, 9.741, 10060.801, 226.024, 52648.169 24/05/11,17:48:04,07,10,1, 11.9,1,1, 9.741, 10059.176, 225.823, 52648.564 24/05/11,17:48:04,08,10,1, 11.9,1,1, 9.741, 10061.078, 226.213, 52650.332 24/05/11,17:48:04,09,10,1, 11.9,1,1, 9.741, 10059.663, 225.579, 52647.055 24/05/11,17:48:04,10,10,1, 11.9,1,1, 9.741, 10059.243, 225.907, 52649.349 24/05/11,17:48:04,11,10,1, 11.9,1,1, 9.741, 10060.763, 226.104, 52649.001 24/05/11,17:48:04,12,10,1, 11.9,1,1, 9.741, 10058.909, 225.630, 52647.412 24/05/11,17:48:04,13,10,1, 11.9,1,1, 9.741, 10060.216, 226.191, 52650.631 24/05/11,17:48:04,14,10,1, 11.9,1,1, 9.741, 10060.604, 225.805, 52648.168 24/05/11,17:48:04,15,10,1, 11.9,1,1, 9.741, 10059.002, 225.548, 52648.601 24/05/11,17:48:04,16,10,1, 11.9,1,1, 9.741, 10060.835, 225.956, 52650.270 24/05/11,17:48:04,17,10,1, 11.9,1,1, 9.741, 10059.432, 225.396, 52647.076 24/05/11,17:48:04,18,10,1, 11.9,1,1, 9.741, 10059.045, 225.689, 52649.628 24/05/11,17:48:04,19,10,1, 11.9,1,1, 9.741, 10060.538, 225.854, 52649.103 24/05/11,17:48:05,00,10,1, 11.9,1,1, 9.744, 10060.536, 225.854, 52649.103 24/05/11,17:48:05,01,10,1, 11.9,1,1, 9.744, 10057.561, 223.552, 52647.858 24/05/11,17:48:05,02,10,1, 11.9,1,1, 9.744, 10057.427, 223.921, 52650.583 24/05/11,17:48:05,03,10,1, 11.9,1,1, 9.744, 10058.837, 224.084, 52649.902 24/05/11,17:48:05,04,10,1, 11.9,1,1, 9.744, 10057.012, 223.567, 52648.551 24/05/11,17:48:05,05,10,1, 11.9,1,1, 9.744, 10058.519, 224.200, 52651.861 24/05/11,17:48:05,06,10,1, 11.9,1,1, 9.744, 10058.555, 223.760, 52649.078 24/05/11,17:48:05,07,10,1, 11.9,1,1, 9.744, 10057.059, 223.514, 52649.700 24/05/11,17:48:05,08,10,1, 11.9,1,1, 9.744, 10058.955, 223.902, 52650.963 24/05/11,17:48:05,09,10,1, 11.9,1,1, 9.744, 10057.350, 223.283, 52647.931 24/05/11,17:48:05,10,10,1, 11.9,1,1, 9.744, 10057.175, 223.770, 52650.722 24/05/11,17:48:05,11,10,1, 11.9,1,1, 9.744, 10058.630, 223.856, 52649.956 24/05/11,17:48:05,12,10,1, 11.9,1,1, 9.744, 10056.789, 223.362, 52648.655 24/05/11,17:48:05,13,10,1, 11.9,1,1, 9.744, 10058.330, 223.972, 52651.827 24/05/11,17:48:05,14,10,1, 11.9,1,1, 9.744, 10058.394, 223.519, 52649.194 24/05/11,17:48:05,15,10,1, 11.9,1,1, 9.744, 10056.837, 223.326, 52649.882 24/05/11,17:48:05,16,10,1, 11.9,1,1, 9.744, 10058.716, 223.694, 52651.190 24/05/11,17:48:05,17,10,1, 11.9,1,1, 9.744, 10057.081, 223.118, 52648.045 24/05/11,17:48:05,18,10,1, 11.9,1,1, 9.744, 10057.032, 223.564, 52650.851 24/05/11,17:48:05,19,10,1, 11.9,1,1, 9.744, 10058.449, 223.669, 52650.000 24/05/11,17:48:06,00,10,1, 11.9,1,1, 9.739, 10058.441, 223.669, 52650.000 24/05/11,17:48:06,01,10,1, 11.9,1,1, 9.739, 10055.304, 221.485, 52649.743 24/05/11,17:48:06,02,10,1, 11.9,1,1, 9.739, 10055.714, 221.765, 52651.556 24/05/11,17:48:06,03,10,1, 11.9,1,1, 9.739, 10056.161, 221.833, 52650.499 24/05/11,17:48:06,04,10,1, 11.9,1,1, 9.739, 10055.284, 221.543, 52650.677 24/05/11,17:48:06,05,10,1, 11.9,1,1, 9.739, 10056.431, 221.823, 52651.939 24/05/11,17:48:06,06,10,1, 11.9,1,1, 9.739, 10056.014, 221.547, 52650.273 24/05/11,17:48:06,07,10,1, 11.9,1,1, 9.739, 10055.407, 221.415, 52651.453 24/05/11,17:48:06,08,10,1, 11.9,1,1, 9.739, 10056.230, 221.677, 52651.028 24/05/11,17:48:06,09,10,1, 11.9,1,1, 9.739, 10055.046, 221.319, 52649.827 24/05/11,17:48:06,10,10,1, 11.9,1,1, 9.739, 10055.526, 221.590, 52651.669 24/05/11,17:48:06,11,10,1, 11.9,1,1, 9.739, 10055.988, 221.623, 52650.623 24/05/11,17:48:06,12,10,1, 11.9,1,1, 9.739, 10055.011, 221.363, 52650.825 24/05/11,17:48:06,13,10,1, 11.9,1,1, 9.739, 10056.192, 221.647, 52652.045 24/05/11,17:48:06,14,10,1, 11.9,1,1, 9.739, 10055.791, 221.367, 52650.390 24/05/11,17:48:06,15,10,1, 11.9,1,1, 9.739, 10055.180, 221.174, 52651.374 24/05/11,17:48:06,16,10,1, 11.9,1,1, 9.739, 10056.037, 221.402, 52651.182 24/05/11,17:48:06,17,10,1, 11.9,1,1, 9.739, 10054.843, 221.152, 52650.124 24/05/11,17:48:06,18,10,1, 11.9,1,1, 9.739, 10055.202, 221.361, 52651.779 24/05/11,17:48:06,19,10,1, 11.9,1,1, 9.739, 10055.744, 221.415, 52650.666 24/05/11,17:48:07,00,10,1, 11.9,1,1, 9.741, 10055.737, 221.415, 52650.666 24/05/11,17:48:07,01,10,1, 11.9,1,1, 9.741, 10052.868, 219.450, 52650.968 24/05/11,17:48:07,02,10,1, 11.9,1,1, 9.741, 10053.410, 219.666, 52652.761 24/05/11,17:48:07,03,10,1, 11.9,1,1, 9.741, 10053.915, 219.777, 52651.660 24/05/11,17:48:07,04,10,1, 11.9,1,1, 9.741, 10053.034, 219.479, 52652.128 24/05/11,17:48:07,05,10,1, 11.9,1,1, 9.741, 10054.145, 219.686, 52653.009 24/05/11,17:48:07,06,10,1, 11.9,1,1, 9.741, 10053.530, 219.454, 52651.342 24/05/11,17:48:07,07,10,1, 11.9,1,1, 9.741, 10053.063, 219.229, 52652.513 24/05/11,17:48:07,08,10,1, 11.9,1,1, 9.741, 10053.842, 219.567, 52651.931 24/05/11,17:48:07,09,10,1, 11.9,1,1, 9.741, 10052.640, 219.234, 52651.125 24/05/11,17:48:07,10,10,1, 11.9,1,1, 9.741, 10053.207, 219.486, 52652.860 24/05/11,17:48:07,11,10,1, 11.9,1,1, 9.741, 10053.622, 219.552, 52651.615 24/05/11,17:48:07,12,10,1, 11.9,1,1, 9.741, 10052.819, 219.224, 52652.124 24/05/11,17:48:07,13,10,1, 11.9,1,1, 9.741, 10053.900, 219.483, 52653.053 24/05/11,17:48:07,14,10,1, 11.9,1,1, 9.741, 10053.292, 219.201, 52651.388 24/05/11,17:48:07,15,10,1, 11.9,1,1, 9.741, 10052.836, 219.039, 52652.552 24/05/11,17:48:07,16,10,1, 11.9,1,1, 9.741, 10053.590, 219.352, 52652.061 24/05/11,17:48:07,17,10,1, 11.9,1,1, 9.741, 10052.358, 219.035, 52651.153 24/05/11,17:48:07,18,10,1, 11.9,1,1, 9.741, 10053.028, 219.293, 52652.966 24/05/11,17:48:07,19,10,1, 11.9,1,1, 9.741, 10053.313, 219.310, 52651.816 24/05/11,17:48:08,00,11,1, 11.9,1,1, 9.745, 10053.309, 219.310, 52651.816 24/05/11,17:48:08,01,11,1, 11.9,1,1, 9.745, 10049.958, 217.416, 52652.463 24/05/11,17:48:08,02,11,1, 11.9,1,1, 9.745, 10051.542, 217.634, 52654.335 24/05/11,17:48:08,03,11,1, 11.9,1,1, 9.745, 10050.991, 217.491, 52651.952 24/05/11,17:48:08,04,11,1, 11.9,1,1, 9.745, 10050.599, 217.433, 52654.207 24/05/11,17:48:08,05,11,1, 11.9,1,1, 9.745, 10051.939, 217.489, 52653.712 24/05/11,17:48:08,06,11,1, 11.9,1,1, 9.745, 10050.435, 217.161, 52652.039 24/05/11,17:48:08,07,11,1, 11.9,1,1, 9.745, 10050.936, 217.295, 52654.645 24/05/11,17:48:08,08,11,1, 11.9,1,1, 9.745, 10051.103, 217.246, 52652.227 24/05/11,17:48:08,09,11,1, 11.9,1,1, 9.745, 10049.768, 217.167, 52652.776 24/05/11,17:48:08,10,11,1, 11.9,1,1, 9.745, 10051.259, 217.412, 52654.635 24/05/11,17:48:08,11,11,1, 11.9,1,1, 9.745, 10050.605, 217.309, 52652.021 24/05/11,17:48:08,12,11,1, 11.9,1,1, 9.745, 10050.362, 217.204, 52654.304 24/05/11,17:48:08,13,11,1, 11.9,1,1, 9.745, 10051.655, 217.271, 52653.830 24/05/11,17:48:08,14,11,1, 11.9,1,1, 9.745, 10050.082, 216.958, 52652.147 24/05/11,17:48:08,15,11,1, 11.9,1,1, 9.745, 10050.648, 217.034, 52654.709 24/05/11,17:48:08,16,11,1, 11.9,1,1, 9.745, 10050.825, 217.052, 52652.310 24/05/11,17:48:08,17,11,1, 11.9,1,1, 9.745, 10049.551, 216.987, 52652.852 24/05/11,17:48:08,18,11,1, 11.9,1,1, 9.745, 10051.035, 217.244, 52654.838 24/05/11,17:48:08,19,11,1, 11.9,1,1, 9.745, 10050.370, 217.076, 52652.121 24/05/11,17:48:09,00,09,1, 11.8,1,1, 9.742, 10050.364, 217.076, 52652.121 24/05/11,17:48:09,01,09,1, 11.8,1,1, 9.742, 10047.375, 215.416, 52654.104 24/05/11,17:48:09,02,09,1, 11.8,1,1, 9.742, 10048.994, 215.639, 52655.665 24/05/11,17:48:09,03,09,1, 11.8,1,1, 9.742, 10048.221, 215.420, 52653.149 24/05/11,17:48:09,04,09,1, 11.8,1,1, 9.742, 10048.013, 215.382, 52655.557 24/05/11,17:48:09,05,09,1, 11.8,1,1, 9.742, 10049.218, 215.392, 52654.704 24/05/11,17:48:09,06,09,1, 11.8,1,1, 9.742, 10047.581, 215.101, 52653.254 24/05/11,17:48:09,07,09,1, 11.8,1,1, 9.742, 10048.260, 215.191, 52655.745 24/05/11,17:48:09,08,09,1, 11.8,1,1, 9.742, 10048.349, 215.225, 52653.276 24/05/11,17:48:09,09,09,1, 11.8,1,1, 9.742, 10047.151, 215.191, 52654.218 24/05/11,17:48:09,10,09,1, 11.8,1,1, 9.742, 10048.691, 215.429, 52655.748 24/05/11,17:48:09,11,09,1, 11.8,1,1, 9.742, 10047.958, 215.216, 52653.261 24/05/11,17:48:09,12,09,1, 11.8,1,1, 9.742, 10047.751, 215.187, 52655.710 24/05/11,17:48:09,13,09,1, 11.8,1,1, 9.742, 10048.922, 215.128, 52654.792 24/05/11,17:48:09,14,09,1, 11.8,1,1, 9.742, 10047.289, 214.949, 52653.293 24/05/11,17:48:09,15,09,1, 11.8,1,1, 9.742, 10047.986, 215.039, 52655.895 24/05/11,17:48:09,16,09,1, 11.8,1,1, 9.742, 10048.075, 215.015, 52653.449 24/05/11,17:48:09,17,09,1, 11.8,1,1, 9.742, 10046.888, 214.966, 52654.368 24/05/11,17:48:09,18,09,1, 11.8,1,1, 9.742, 10048.423, 215.239, 52655.908 24/05/11,17:48:09,19,09,1, 11.8,1,1, 9.742, 10047.595, 215.024, 52653.349 24/05/11,17:48:10,00,10,1, 11.9,1,1, 9.732, 10047.593, 215.024, 52653.349 24/05/11,17:48:10,01,10,1, 11.9,1,1, 9.732, 10044.571, 213.532, 52655.580 24/05/11,17:48:10,02,10,1, 11.9,1,1, 9.732, 10046.134, 213.798, 52656.962 24/05/11,17:48:10,03,10,1, 11.9,1,1, 9.732, 10045.311, 213.514, 52654.486 24/05/11,17:48:10,04,10,1, 11.9,1,1, 9.732, 10045.211, 213.451, 52657.062 24/05/11,17:48:10,05,10,1, 11.9,1,1, 9.732, 10046.260, 213.443, 52655.901 24/05/11,17:48:10,06,10,1, 11.9,1,1, 9.732, 10044.527, 213.139, 52654.385 24/05/11,17:48:10,07,10,1, 11.9,1,1, 9.732, 10045.371, 213.395, 52657.024 24/05/11,17:48:10,08,10,1, 11.9,1,1, 9.732, 10045.332, 213.386, 52654.583 24/05/11,17:48:10,09,10,1, 11.9,1,1, 9.732, 10044.240, 213.308, 52655.634 24/05/11,17:48:10,10,10,1, 11.9,1,1, 9.732, 10045.908, 213.516, 52657.022 24/05/11,17:48:10,11,10,1, 11.9,1,1, 9.732, 10044.977, 213.265, 52654.578 24/05/11,17:48:10,12,10,1, 11.9,1,1, 9.732, 10044.927, 213.259, 52657.200 24/05/11,17:48:10,13,10,1, 11.9,1,1, 9.732, 10045.927, 213.272, 52656.101 24/05/11,17:48:10,14,10,1, 11.9,1,1, 9.732, 10044.282, 212.999, 52654.737 24/05/11,17:48:10,15,10,1, 11.9,1,1, 9.732, 10045.077, 213.232, 52657.360 24/05/11,17:48:10,16,10,1, 11.9,1,1, 9.732, 10045.034, 213.179, 52654.693 24/05/11,17:48:10,17,10,1, 11.9,1,1, 9.732, 10043.962, 213.108, 52655.763 24/05/11,17:48:10,18,10,1, 11.9,1,1, 9.732, 10045.552, 213.336, 52657.158 24/05/11,17:48:10,19,10,1, 11.9,1,1, 9.732, 10044.698, 213.158, 52654.769 24/05/11,17:48:11,00,10,1, 11.8,1,1, 9.742, 10044.698, 213.158, 52654.769 24/05/11,17:48:11,01,10,1, 11.8,1,1, 9.742, 10041.487, 211.649, 52657.170 24/05/11,17:48:11,02,10,1, 11.8,1,1, 9.742, 10043.125, 211.810, 52658.300 24/05/11,17:48:11,03,10,1, 11.8,1,1, 9.742, 10042.061, 211.530, 52655.756 24/05/11,17:48:11,04,10,1, 11.8,1,1, 9.742, 10042.078, 211.514, 52658.479 24/05/11,17:48:11,05,10,1, 11.8,1,1, 9.742, 10043.004, 211.517, 52657.068 24/05/11,17:48:11,06,10,1, 11.8,1,1, 9.742, 10041.279, 211.274, 52655.989 24/05/11,17:48:11,07,10,1, 11.8,1,1, 9.742, 10042.221, 211.504, 52658.416 24/05/11,17:48:11,08,10,1, 11.8,1,1, 9.742, 10042.127, 211.485, 52655.842 24/05/11,17:48:11,09,10,1, 11.8,1,1, 9.742, 10041.104, 211.424, 52657.349 24/05/11,17:48:11,10,10,1, 11.8,1,1, 9.742, 10042.815, 211.604, 52658.342 24/05/11,17:48:11,11,10,1, 11.8,1,1, 9.742, 10041.796, 211.350, 52655.947 24/05/11,17:48:11,12,10,1, 11.8,1,1, 9.742, 10041.771, 211.350, 52658.574 24/05/11,17:48:11,13,10,1, 11.8,1,1, 9.742, 10042.677, 211.310, 52657.074 24/05/11,17:48:11,14,10,1, 11.8,1,1, 9.742, 10040.998, 211.112, 52656.138 24/05/11,17:48:11,15,10,1, 11.8,1,1, 9.742, 10041.913, 211.327, 52658.630 24/05/11,17:48:11,16,10,1, 11.8,1,1, 9.742, 10041.811, 211.253, 52656.030 24/05/11,17:48:11,17,10,1, 11.8,1,1, 9.742, 10040.819, 211.237, 52657.510 24/05/11,17:48:11,18,10,1, 11.8,1,1, 9.742, 10042.478, 211.453, 52658.622 24/05/11,17:48:11,19,10,1, 11.8,1,1, 9.742, 10041.401, 211.183, 52656.180 24/05/11,17:48:12,00,11,1, 11.9,1,1, 9.727, 10041.393, 211.183, 52656.180 24/05/11,17:48:12,01,11,1, 11.9,1,1, 9.727, 10038.336, 209.754, 52658.790 24/05/11,17:48:12,02,11,1, 11.9,1,1, 9.727, 10039.969, 209.899, 52659.724 24/05/11,17:48:12,03,11,1, 11.9,1,1, 9.727, 10038.829, 209.643, 52657.351 24/05/11,17:48:12,04,11,1, 11.9,1,1, 9.727, 10038.960, 209.620, 52659.939 24/05/11,17:48:12,05,11,1, 11.9,1,1, 9.727, 10039.701, 209.588, 52658.282 24/05/11,17:48:12,06,11,1, 11.9,1,1, 9.727, 10038.046, 209.395, 52657.556 24/05/11,17:48:12,07,11,1, 11.9,1,1, 9.727, 10039.066, 209.654, 52660.026 24/05/11,17:48:12,08,11,1, 11.9,1,1, 9.727, 10038.881, 209.597, 52657.375 24/05/11,17:48:12,09,11,1, 11.9,1,1, 9.727, 10038.078, 209.513, 52658.946 24/05/11,17:48:12,10,11,1, 11.9,1,1, 9.727, 10039.681, 209.732, 52659.708 24/05/11,17:48:12,11,11,1, 11.9,1,1, 9.727, 10038.578, 209.402, 52657.521 24/05/11,17:48:12,12,11,1, 11.9,1,1, 9.727, 10038.621, 209.464, 52660.049 24/05/11,17:48:12,13,11,1, 11.9,1,1, 9.727, 10039.348, 209.371, 52658.332 24/05/11,17:48:12,14,11,1, 11.9,1,1, 9.727, 10037.724, 209.233, 52657.661 24/05/11,17:48:12,15,11,1, 11.9,1,1, 9.727, 10038.813, 209.449, 52660.010 24/05/11,17:48:12,16,11,1, 11.9,1,1, 9.727, 10038.586, 209.435, 52657.489 24/05/11,17:48:12,17,11,1, 11.9,1,1, 9.727, 10037.766, 209.327, 52659.208 24/05/11,17:48:12,18,11,1, 11.9,1,1, 9.727, 10039.368, 209.498, 52659.837 24/05/11,17:48:12,19,11,1, 11.9,1,1, 9.727, 10038.226, 209.206, 52657.538 24/05/11,17:48:13,00,11,1, 11.9,1,1, 9.742, 10038.222, 209.206, 52657.538 24/05/11,17:48:13,01,11,1, 11.9,1,1, 9.742, 10035.485, 207.812, 52660.483 24/05/11,17:48:13,02,11,1, 11.9,1,1, 9.742, 10037.109, 207.926, 52660.980 24/05/11,17:48:13,03,11,1, 11.9,1,1, 9.742, 10035.874, 207.575, 52658.752 24/05/11,17:48:13,04,11,1, 11.9,1,1, 9.742, 10036.022, 207.618, 52661.326 24/05/11,17:48:13,05,11,1, 11.9,1,1, 9.742, 10036.627, 207.645, 52659.557 24/05/11,17:48:13,06,11,1, 11.9,1,1, 9.742, 10035.010, 207.464, 52659.069 24/05/11,17:48:13,07,11,1, 11.9,1,1, 9.742, 10036.203, 207.713, 52661.376 24/05/11,17:48:13,08,11,1, 11.9,1,1, 9.742, 10035.918, 207.635, 52658.713 24/05/11,17:48:13,09,11,1, 11.9,1,1, 9.742, 10035.281, 207.584, 52660.619 24/05/11,17:48:13,10,11,1, 11.9,1,1, 9.742, 10036.776, 207.716, 52661.154 24/05/11,17:48:13,11,11,1, 11.9,1,1, 9.742, 10035.575, 207.439, 52659.029 24/05/11,17:48:13,12,11,1, 11.9,1,1, 9.742, 10035.791, 207.406, 52661.632 24/05/11,17:48:13,13,11,1, 11.9,1,1, 9.742, 10036.368, 207.452, 52659.682 24/05/11,17:48:13,14,11,1, 11.9,1,1, 9.742, 10034.739, 207.237, 52659.201 24/05/11,17:48:13,15,11,1, 11.9,1,1, 9.742, 10035.957, 207.523, 52661.421 24/05/11,17:48:13,16,11,1, 11.9,1,1, 9.742, 10035.625, 207.453, 52658.827 24/05/11,17:48:13,17,11,1, 11.9,1,1, 9.742, 10034.989, 207.424, 52660.819 24/05/11,17:48:13,18,11,1, 11.9,1,1, 9.742, 10036.515, 207.521, 52661.289 24/05/11,17:48:13,19,11,1, 11.9,1,1, 9.742, 10035.272, 207.227, 52659.136 24/05/11,17:48:14,00,10,1, 11.9,1,1, 9.737, 10035.268, 207.227, 52659.136 24/05/11,17:48:14,01,10,1, 11.9,1,1, 9.737, 10032.938, 205.903, 52662.299 24/05/11,17:48:14,02,10,1, 11.9,1,1, 9.737, 10034.431, 206.009, 52662.493 24/05/11,17:48:14,03,10,1, 11.9,1,1, 9.737, 10033.072, 205.689, 52660.407 24/05/11,17:48:14,04,10,1, 11.9,1,1, 9.737, 10033.379, 205.737, 52663.028 24/05/11,17:48:14,05,10,1, 11.9,1,1, 9.737, 10033.896, 205.718, 52660.974 24/05/11,17:48:14,06,10,1, 11.9,1,1, 9.737, 10032.299, 205.612, 52660.922 24/05/11,17:48:14,07,10,1, 11.9,1,1, 9.737, 10033.622, 205.816, 52663.033 24/05/11,17:48:14,08,10,1, 11.9,1,1, 9.737, 10033.227, 205.711, 52660.438 24/05/11,17:48:14,09,10,1, 11.9,1,1, 9.737, 10032.649, 205.733, 52662.465 24/05/11,17:48:14,10,10,1, 11.9,1,1, 9.737, 10034.146, 205.798, 52662.665 24/05/11,17:48:14,11,10,1, 11.9,1,1, 9.737, 10032.751, 205.436, 52660.492 24/05/11,17:48:14,12,10,1, 11.9,1,1, 9.737, 10033.096, 205.519, 52663.109 24/05/11,17:48:14,13,10,1, 11.9,1,1, 9.737, 10033.557, 205.517, 52661.006 24/05/11,17:48:14,14,10,1, 11.9,1,1, 9.737, 10032.033, 205.354, 52660.960 24/05/11,17:48:14,15,10,1, 11.9,1,1, 9.737, 10033.347, 205.648, 52663.196 24/05/11,17:48:14,16,10,1, 11.9,1,1, 9.737, 10032.948, 205.555, 52660.581 24/05/11,17:48:14,17,10,1, 11.9,1,1, 9.737, 10032.384, 205.498, 52662.594 24/05/11,17:48:14,18,10,1, 11.9,1,1, 9.737, 10033.940, 205.594, 52662.827 24/05/11,17:48:14,19,10,1, 11.9,1,1, 9.737, 10032.544, 205.272, 52660.724 24/05/11,17:48:15,00,10,1, 11.9,1,1, 9.742, 10032.539, 205.272, 52660.724 24/05/11,17:48:15,01,10,1, 11.9,1,1, 9.742, 10030.479, 203.902, 52664.037 24/05/11,17:48:15,02,10,1, 11.9,1,1, 9.742, 10031.891, 203.991, 52663.980 24/05/11,17:48:15,03,10,1, 11.9,1,1, 9.742, 10030.449, 203.618, 52661.925 24/05/11,17:48:15,04,10,1, 11.9,1,1, 9.742, 10030.849, 203.722, 52664.568 24/05/11,17:48:15,05,10,1, 11.9,1,1, 9.742, 10031.276, 203.766, 52662.508 24/05/11,17:48:15,06,10,1, 11.9,1,1, 9.742, 10029.759, 203.609, 52662.556 24/05/11,17:48:15,07,10,1, 11.9,1,1, 9.742, 10031.127, 203.939, 52664.607 24/05/11,17:48:15,08,10,1, 11.9,1,1, 9.742, 10030.681, 203.758, 52662.065 24/05/11,17:48:15,09,10,1, 11.9,1,1, 9.742, 10030.278, 203.719, 52664.262 24/05/11,17:48:15,10,10,1, 11.9,1,1, 9.742, 10031.721, 203.742, 52664.195 24/05/11,17:48:15,11,10,1, 11.9,1,1, 9.742, 10030.260, 203.472, 52662.130 24/05/11,17:48:15,12,10,1, 11.9,1,1, 9.742, 10030.660, 203.548, 52664.779 24/05/11,17:48:15,13,10,1, 11.9,1,1, 9.742, 10031.007, 203.541, 52662.635 24/05/11,17:48:15,14,10,1, 11.9,1,1, 9.742, 10029.528, 203.355, 52662.768 24/05/11,17:48:15,15,10,1, 11.9,1,1, 9.742, 10030.929, 203.670, 52664.764 24/05/11,17:48:15,16,10,1, 11.9,1,1, 9.742, 10030.468, 203.533, 52662.197 24/05/11,17:48:15,17,10,1, 11.9,1,1, 9.742, 10030.024, 203.537, 52664.342 24/05/11,17:48:15,18,10,1, 11.9,1,1, 9.742, 10031.429, 203.567, 52664.317 24/05/11,17:48:15,19,10,1, 11.9,1,1, 9.742, 10029.966, 203.269, 52662.292 24/05/11,17:48:16,00,10,1, 11.9,1,1, 9.742, 10029.961, 203.269, 52662.292 24/05/11,17:48:16,01,10,1, 11.9,1,1, 9.742, 10028.281, 201.947, 52665.987 24/05/11,17:48:16,02,10,1, 11.9,1,1, 9.742, 10029.614, 201.962, 52665.665 24/05/11,17:48:16,03,10,1, 11.9,1,1, 9.742, 10028.131, 201.673, 52663.747 24/05/11,17:48:16,04,10,1, 11.9,1,1, 9.742, 10028.580, 201.750, 52666.280 24/05/11,17:48:16,05,10,1, 11.9,1,1, 9.742, 10028.954, 201.775, 52664.146 24/05/11,17:48:16,06,10,1, 11.9,1,1, 9.742, 10027.526, 201.651, 52664.307 24/05/11,17:48:16,07,10,1, 11.9,1,1, 9.742, 10028.924, 201.886, 52666.311 24/05/11,17:48:16,08,10,1, 11.9,1,1, 9.742, 10028.444, 201.791, 52663.804 24/05/11,17:48:16,09,10,1, 11.9,1,1, 9.742, 10027.999, 201.739, 52665.997 24/05/11,17:48:16,10,10,1, 11.9,1,1, 9.742, 10029.423, 201.761, 52665.749 24/05/11,17:48:16,11,10,1, 11.9,1,1, 9.742, 10027.904, 201.459, 52663.904 24/05/11,17:48:16,12,10,1, 11.9,1,1, 9.742, 10028.367, 201.547, 52666.632 24/05/11,17:48:16,13,10,1, 11.9,1,1, 9.742, 10028.682, 201.591, 52664.318 24/05/11,17:48:16,14,10,1, 11.9,1,1, 9.742, 10027.297, 201.432, 52664.566 24/05/11,17:48:16,15,10,1, 11.9,1,1, 9.742, 10028.733, 201.743, 52666.556 24/05/11,17:48:16,16,10,1, 11.9,1,1, 9.742, 10028.219, 201.607, 52664.075 24/05/11,17:48:16,17,10,1, 11.9,1,1, 9.742, 10027.817, 201.525, 52666.266 24/05/11,17:48:16,18,10,1, 11.9,1,1, 9.742, 10029.260, 201.642, 52666.044 24/05/11,17:48:16,19,10,1, 11.9,1,1, 9.742, 10027.673, 201.285, 52664.078 24/05/11,17:48:17,00,11,1, 11.9,1,1, 9.737, 10027.666, 201.285, 52664.078 24/05/11,17:48:17,01,11,1, 11.9,1,1, 9.737, 10026.212, 199.970, 52667.761 24/05/11,17:48:17,02,11,1, 11.9,1,1, 9.737, 10027.526, 200.009, 52667.341 24/05/11,17:48:17,03,11,1, 11.9,1,1, 9.737, 10025.929, 199.753, 52665.574 24/05/11,17:48:17,04,11,1, 11.9,1,1, 9.737, 10026.508, 199.860, 52668.074 24/05/11,17:48:17,05,11,1, 11.9,1,1, 9.737, 10026.709, 199.817, 52665.763 24/05/11,17:48:17,06,11,1, 11.9,1,1, 9.737, 10025.435, 199.774, 52666.325 24/05/11,17:48:17,07,11,1, 11.9,1,1, 9.737, 10026.940, 200.025, 52668.154 24/05/11,17:48:17,08,11,1, 11.9,1,1, 9.737, 10026.295, 199.859, 52665.645 24/05/11,17:48:17,09,11,1, 11.9,1,1, 9.737, 10026.041, 199.810, 52667.970 24/05/11,17:48:17,10,11,1, 11.9,1,1, 9.737, 10027.304, 199.851, 52667.539 24/05/11,17:48:17,11,11,1, 11.9,1,1, 9.737, 10025.743, 199.546, 52665.748 24/05/11,17:48:17,12,11,1, 11.9,1,1, 9.737, 10026.303, 199.665, 52668.356 24/05/11,17:48:17,13,11,1, 11.9,1,1, 9.737, 10026.511, 199.667, 52665.888 24/05/11,17:48:17,14,11,1, 11.9,1,1, 9.737, 10025.148, 199.578, 52666.489 24/05/11,17:48:17,15,11,1, 11.9,1,1, 9.737, 10026.697, 199.775, 52668.320 24/05/11,17:48:17,16,11,1, 11.9,1,1, 9.737, 10026.111, 199.679, 52665.771 24/05/11,17:48:17,17,11,1, 11.9,1,1, 9.737, 10025.795, 199.610, 52668.112 24/05/11,17:48:17,18,11,1, 11.9,1,1, 9.737, 10027.069, 199.609, 52667.653 24/05/11,17:48:17,19,11,1, 11.9,1,1, 9.737, 10025.527, 199.308, 52665.924 24/05/11,17:48:18,00,11,1, 12.0,1,1, 9.739, 10025.522, 199.308, 52665.924 24/05/11,17:48:18,01,11,1, 12.0,1,1, 9.739, 10024.223, 198.132, 52669.773 24/05/11,17:48:18,02,11,1, 12.0,1,1, 9.739, 10025.450, 198.151, 52669.113 24/05/11,17:48:18,03,11,1, 12.0,1,1, 9.739, 10023.792, 197.868, 52667.419 24/05/11,17:48:18,04,11,1, 12.0,1,1, 9.739, 10024.466, 197.961, 52669.955 24/05/11,17:48:18,05,11,1, 12.0,1,1, 9.739, 10024.642, 197.964, 52667.532 24/05/11,17:48:18,06,11,1, 12.0,1,1, 9.739, 10023.360, 197.944, 52668.323 24/05/11,17:48:18,07,11,1, 12.0,1,1, 9.739, 10024.898, 198.167, 52670.089 24/05/11,17:48:18,08,11,1, 12.0,1,1, 9.739, 10024.207, 198.001, 52667.473 24/05/11,17:48:18,09,11,1, 12.0,1,1, 9.739, 10024.011, 197.969, 52669.945 24/05/11,17:48:18,10,11,1, 12.0,1,1, 9.739, 10025.210, 197.962, 52669.241 24/05/11,17:48:18,11,11,1, 12.0,1,1, 9.739, 10023.618, 197.687, 52667.647 24/05/11,17:48:18,12,11,1, 12.0,1,1, 9.739, 10024.270, 197.820, 52670.108 24/05/11,17:48:18,13,11,1, 12.0,1,1, 9.739, 10024.403, 197.778, 52667.690 24/05/11,17:48:18,14,11,1, 12.0,1,1, 9.739, 10023.141, 197.720, 52668.562 24/05/11,17:48:18,15,11,1, 12.0,1,1, 9.739, 10024.681, 197.983, 52670.230 24/05/11,17:48:18,16,11,1, 12.0,1,1, 9.739, 10024.078, 197.835, 52667.708 24/05/11,17:48:18,17,11,1, 12.0,1,1, 9.739, 10023.802, 197.744, 52670.076 24/05/11,17:48:18,18,11,1, 12.0,1,1, 9.739, 10025.039, 197.782, 52669.429 24/05/11,17:48:18,19,11,1, 12.0,1,1, 9.739, 10023.425, 197.446, 52667.808 24/05/11,17:48:19,00,10,1, 11.9,1,1, 9.731, 10023.419, 197.446, 52667.808 24/05/11,17:48:19,01,10,1, 11.9,1,1, 9.731, 10022.412, 196.218, 52671.631 24/05/11,17:48:19,02,10,1, 11.9,1,1, 9.731, 10023.567, 196.289, 52670.944 24/05/11,17:48:19,03,10,1, 11.9,1,1, 9.731, 10021.931, 196.008, 52669.287 24/05/11,17:48:19,04,10,1, 11.9,1,1, 9.731, 10022.578, 196.086, 52671.736 24/05/11,17:48:19,05,10,1, 11.9,1,1, 9.731, 10022.742, 196.060, 52669.354 24/05/11,17:48:19,06,10,1, 11.9,1,1, 9.731, 10021.467, 196.034, 52670.249 24/05/11,17:48:19,07,10,1, 11.9,1,1, 9.731, 10023.082, 196.324, 52671.944 24/05/11,17:48:19,08,10,1, 11.9,1,1, 9.731, 10022.340, 196.090, 52669.378 24/05/11,17:48:19,09,10,1, 11.9,1,1, 9.731, 10022.170, 196.057, 52671.809 24/05/11,17:48:19,10,10,1, 11.9,1,1, 9.731, 10023.414, 196.076, 52671.194 24/05/11,17:48:19,11,10,1, 11.9,1,1, 9.731, 10021.710, 195.805, 52669.546 24/05/11,17:48:19,12,10,1, 11.9,1,1, 9.731, 10022.412, 195.928, 52671.986 24/05/11,17:48:19,13,10,1, 11.9,1,1, 9.731, 10022.603, 195.928, 52669.621 24/05/11,17:48:19,14,10,1, 11.9,1,1, 9.731, 10021.311, 195.851, 52670.548 24/05/11,17:48:19,15,10,1, 11.9,1,1, 9.731, 10022.868, 196.046, 52672.116 24/05/11,17:48:19,16,10,1, 11.9,1,1, 9.731, 10022.154, 195.847, 52669.442 24/05/11,17:48:19,17,10,1, 11.9,1,1, 9.731, 10022.019, 195.861, 52672.004 24/05/11,17:48:19,18,10,1, 11.9,1,1, 9.731, 10023.219, 195.874, 52671.230 24/05/11,17:48:19,19,10,1, 11.9,1,1, 9.731, 10021.543, 195.591, 52669.742 24/05/11,17:48:20,00,10,1, 11.9,1,1, 9.738, 10021.541, 195.591, 52669.742 24/05/11,17:48:20,01,10,1, 11.9,1,1, 9.738, 10020.580, 194.376, 52673.538 24/05/11,17:48:20,02,10,1, 11.9,1,1, 9.738, 10021.742, 194.387, 52672.715 24/05/11,17:48:20,03,10,1, 11.9,1,1, 9.738, 10020.064, 194.115, 52671.106 24/05/11,17:48:20,04,10,1, 11.9,1,1, 9.738, 10020.786, 194.266, 52673.660 24/05/11,17:48:20,05,10,1, 11.9,1,1, 9.738, 10020.936, 194.272, 52671.333 24/05/11,17:48:20,06,10,1, 11.9,1,1, 9.738, 10019.726, 194.183, 52672.137 24/05/11,17:48:20,07,10,1, 11.9,1,1, 9.738, 10021.258, 194.416, 52673.774 24/05/11,17:48:20,08,10,1, 11.9,1,1, 9.738, 10020.550, 194.246, 52671.280 24/05/11,17:48:20,09,10,1, 11.9,1,1, 9.738, 10020.369, 194.197, 52673.708 24/05/11,17:48:20,10,10,1, 11.9,1,1, 9.738, 10021.553, 194.250, 52672.916 24/05/11,17:48:20,11,10,1, 11.9,1,1, 9.738, 10019.890, 193.912, 52671.318 24/05/11,17:48:20,12,10,1, 11.9,1,1, 9.738, 10020.556, 194.100, 52673.855 24/05/11,17:48:20,13,10,1, 11.9,1,1, 9.738, 10020.724, 194.107, 52671.457 24/05/11,17:48:20,14,10,1, 11.9,1,1, 9.738, 10019.505, 194.012, 52672.318 24/05/11,17:48:20,15,10,1, 11.9,1,1, 9.738, 10021.146, 194.270, 52673.849 24/05/11,17:48:20,16,10,1, 11.9,1,1, 9.738, 10020.396, 194.079, 52671.422 24/05/11,17:48:20,17,10,1, 11.9,1,1, 9.738, 10020.279, 193.999, 52673.872 24/05/11,17:48:20,18,10,1, 11.9,1,1, 9.738, 10021.361, 194.011, 52673.025 24/05/11,17:48:20,19,10,1, 11.9,1,1, 9.738, 10019.718, 193.783, 52671.489 24/05/11,17:48:21,00,10,1, 11.9,1,1, 9.735, 10019.714, 193.783, 52671.489 24/05/11,17:48:21,01,10,1, 11.9,1,1, 9.735, 10018.821, 192.516, 52675.510 24/05/11,17:48:21,02,10,1, 11.9,1,1, 9.735, 10020.002, 192.560, 52674.629 24/05/11,17:48:21,03,10,1, 11.9,1,1, 9.735, 10018.363, 192.212, 52673.012 24/05/11,17:48:21,04,10,1, 11.9,1,1, 9.735, 10019.051, 192.412, 52675.544 24/05/11,17:48:21,05,10,1, 11.9,1,1, 9.735, 10019.191, 192.476, 52673.280 24/05/11,17:48:21,06,10,1, 11.9,1,1, 9.735, 10018.015, 192.352, 52674.080 24/05/11,17:48:21,07,10,1, 11.9,1,1, 9.735, 10019.554, 192.584, 52675.653 24/05/11,17:48:21,08,10,1, 11.9,1,1, 9.735, 10018.823, 192.401, 52673.074 24/05/11,17:48:21,09,10,1, 11.9,1,1, 9.735, 10018.663, 192.351, 52675.559 24/05/11,17:48:21,10,10,1, 11.9,1,1, 9.735, 10019.837, 192.371, 52674.796 24/05/11,17:48:21,11,10,1, 11.9,1,1, 9.735, 10018.207, 192.122, 52673.253 24/05/11,17:48:21,12,10,1, 11.9,1,1, 9.735, 10018.846, 192.246, 52675.810 24/05/11,17:48:21,13,10,1, 11.9,1,1, 9.735, 10019.047, 192.273, 52673.438 24/05/11,17:48:21,14,10,1, 11.9,1,1, 9.735, 10017.786, 192.203, 52674.361 24/05/11,17:48:21,15,10,1, 11.9,1,1, 9.735, 10019.370, 192.411, 52675.840 24/05/11,17:48:21,16,10,1, 11.9,1,1, 9.735, 10018.663, 192.241, 52673.394 24/05/11,17:48:21,17,10,1, 11.9,1,1, 9.735, 10018.460, 192.131, 52675.819 24/05/11,17:48:21,18,10,1, 11.9,1,1, 9.735, 10019.690, 192.163, 52674.991 24/05/11,17:48:21,19,10,1, 11.9,1,1, 9.735, 10018.004, 191.940, 52673.490 24/05/11,17:48:22,00,10,1, 11.8,1,1, 9.733, 10018.003, 191.940, 52673.490 24/05/11,17:48:22,01,10,1, 11.8,1,1, 9.733, 10017.262, 190.665, 52677.600 24/05/11,17:48:22,02,10,1, 11.8,1,1, 9.733, 10018.450, 190.638, 52676.577 24/05/11,17:48:22,03,10,1, 11.8,1,1, 9.733, 10016.747, 190.363, 52675.015 24/05/11,17:48:22,04,10,1, 11.8,1,1, 9.733, 10017.475, 190.542, 52677.615 24/05/11,17:48:22,05,10,1, 11.8,1,1, 9.733, 10017.675, 190.513, 52675.191 24/05/11,17:48:22,06,10,1, 11.8,1,1, 9.733, 10016.456, 190.460, 52676.115 24/05/11,17:48:22,07,10,1, 11.8,1,1, 9.733, 10018.089, 190.695, 52677.702 24/05/11,17:48:22,08,10,1, 11.8,1,1, 9.733, 10017.237, 190.508, 52675.210 24/05/11,17:48:22,09,10,1, 11.8,1,1, 9.733, 10017.079, 190.436, 52677.581 24/05/11,17:48:22,10,10,1, 11.8,1,1, 9.733, 10018.301, 190.472, 52676.712 24/05/11,17:48:22,11,10,1, 11.8,1,1, 9.733, 10016.650, 190.245, 52675.257 24/05/11,17:48:22,12,10,1, 11.8,1,1, 9.733, 10017.436, 190.373, 52677.824 24/05/11,17:48:22,13,10,1, 11.8,1,1, 9.733, 10017.533, 190.412, 52675.446 24/05/11,17:48:22,14,10,1, 11.8,1,1, 9.733, 10016.278, 190.271, 52676.296 24/05/11,17:48:22,15,10,1, 11.8,1,1, 9.733, 10017.891, 190.570, 52677.913 24/05/11,17:48:22,16,10,1, 11.8,1,1, 9.733, 10017.154, 190.360, 52675.398 24/05/11,17:48:22,17,10,1, 11.8,1,1, 9.733, 10016.994, 190.296, 52677.798 24/05/11,17:48:22,18,10,1, 11.8,1,1, 9.733, 10018.193, 190.310, 52677.013 24/05/11,17:48:22,19,10,1, 11.8,1,1, 9.733, 10016.502, 190.004, 52675.486 24/05/11,17:48:23,00,10,1, 11.9,1,1, 9.726, 10016.501, 190.004, 52675.486 24/05/11,17:48:23,01,10,1, 11.9,1,1, 9.726, 10016.099, 189.044, 52679.564 24/05/11,17:48:23,02,10,1, 11.9,1,1, 9.726, 10017.265, 189.046, 52678.556 24/05/11,17:48:23,03,10,1, 11.9,1,1, 9.726, 10015.545, 188.750, 52677.105 24/05/11,17:48:23,04,10,1, 11.9,1,1, 9.726, 10016.342, 188.913, 52679.632 24/05/11,17:48:23,05,10,1, 11.9,1,1, 9.726, 10016.435, 188.942, 52677.298 24/05/11,17:48:23,06,10,1, 11.9,1,1, 9.726, 10015.295, 188.874, 52678.293 24/05/11,17:48:23,07,10,1, 11.9,1,1, 9.726, 10016.914, 189.118, 52679.813 24/05/11,17:48:23,08,10,1, 11.9,1,1, 9.726, 10016.105, 188.866, 52677.296 24/05/11,17:48:23,09,10,1, 11.9,1,1, 9.726, 10016.039, 188.866, 52679.839 24/05/11,17:48:23,10,10,1, 11.9,1,1, 9.726, 10017.138, 188.913, 52678.816 24/05/11,17:48:23,11,10,1, 11.9,1,1, 9.726, 10015.505, 188.631, 52677.323 24/05/11,17:48:23,12,10,1, 11.9,1,1, 9.726, 10016.245, 188.772, 52679.882 24/05/11,17:48:23,13,10,1, 11.9,1,1, 9.726, 10016.325, 188.804, 52677.413 24/05/11,17:48:23,14,10,1, 11.9,1,1, 9.726, 10015.215, 188.713, 52678.406 24/05/11,17:48:23,15,10,1, 11.9,1,1, 9.726, 10016.881, 188.967, 52679.947 24/05/11,17:48:23,16,10,1, 11.9,1,1, 9.726, 10016.046, 188.739, 52677.474 24/05/11,17:48:23,17,10,1, 11.9,1,1, 9.726, 10015.843, 188.744, 52679.963 24/05/11,17:48:23,18,10,1, 11.9,1,1, 9.726, 10017.050, 188.741, 52679.137 24/05/11,17:48:23,19,10,1, 11.9,1,1, 9.726, 10015.388, 188.456, 52677.589 24/05/11,17:48:24,00,10,1, 11.9,1,1, 9.741, 10015.383, 188.456, 52677.589 24/05/11,17:48:24,01,10,1, 11.9,1,1, 9.741, 10015.022, 187.531, 52681.633 24/05/11,17:48:24,02,10,1, 11.9,1,1, 9.741, 10016.172, 187.529, 52680.599 24/05/11,17:48:24,03,10,1, 11.9,1,1, 9.741, 10014.558, 187.268, 52679.294 24/05/11,17:48:24,04,10,1, 11.9,1,1, 9.741, 10015.292, 187.503, 52681.841 24/05/11,17:48:24,05,10,1, 11.9,1,1, 9.741, 10015.364, 187.461, 52679.419 24/05/11,17:48:24,06,10,1, 11.9,1,1, 9.741, 10014.229, 187.447, 52680.499 24/05/11,17:48:24,07,10,1, 11.9,1,1, 9.741, 10015.834, 187.593, 52681.905 24/05/11,17:48:24,08,10,1, 11.9,1,1, 9.741, 10015.062, 187.464, 52679.431 24/05/11,17:48:24,09,10,1, 11.9,1,1, 9.741, 10014.908, 187.427, 52681.837 24/05/11,17:48:24,10,10,1, 11.9,1,1, 9.741, 10016.040, 187.443, 52680.867 24/05/11,17:48:24,11,10,1, 11.9,1,1, 9.741, 10014.343, 187.153, 52679.493 24/05/11,17:48:24,12,10,1, 11.9,1,1, 9.741, 10015.117, 187.341, 52681.995 24/05/11,17:48:24,13,10,1, 11.9,1,1, 9.741, 10015.272, 187.310, 52679.562 24/05/11,17:48:24,14,10,1, 11.9,1,1, 9.741, 10014.083, 187.262, 52680.589 24/05/11,17:48:24,15,10,1, 11.9,1,1, 9.741, 10015.792, 187.570, 52682.143 24/05/11,17:48:24,16,10,1, 11.9,1,1, 9.741, 10014.885, 187.314, 52679.738 24/05/11,17:48:24,17,10,1, 11.9,1,1, 9.741, 10014.794, 187.204, 52682.040 24/05/11,17:48:24,18,10,1, 11.9,1,1, 9.741, 10015.941, 187.316, 52681.067 24/05/11,17:48:24,19,10,1, 11.9,1,1, 9.741, 10014.261, 187.017, 52679.736 24/05/11,17:48:25,00,10,1, 11.9,1,1, 9.738, 10014.256, 187.017, 52679.736 24/05/11,17:48:25,01,10,1, 11.9,1,1, 9.738, 10013.985, 186.242, 52684.411 24/05/11,17:48:25,02,10,1, 11.9,1,1, 9.738, 10014.991, 186.111, 52682.313 24/05/11,17:48:25,03,10,1, 11.9,1,1, 9.738, 10012.975, 185.876, 52681.382 24/05/11,17:48:25,04,10,1, 11.9,1,1, 9.738, 10014.339, 186.148, 52684.510 24/05/11,17:48:25,05,10,1, 11.9,1,1, 9.738, 10013.991, 185.975, 52681.028 24/05/11,17:48:25,06,10,1, 11.9,1,1, 9.738, 10012.908, 186.148, 52683.058 24/05/11,17:48:25,07,10,1, 11.9,1,1, 9.738, 10014.943, 186.275, 52684.214 24/05/11,17:48:25,08,10,1, 11.9,1,1, 9.738, 10013.504, 186.015, 52681.096 24/05/11,17:48:25,09,10,1, 11.9,1,1, 9.738, 10013.869, 186.129, 52684.650 24/05/11,17:48:25,10,10,1, 11.9,1,1, 9.738, 10014.859, 186.026, 52682.642 24/05/11,17:48:25,11,10,1, 11.9,1,1, 9.738, 10012.829, 185.814, 52681.586 24/05/11,17:48:25,12,10,1, 11.9,1,1, 9.738, 10014.240, 186.025, 52684.732 24/05/11,17:48:25,13,10,1, 11.9,1,1, 9.738, 10013.882, 185.901, 52681.230 24/05/11,17:48:25,14,10,1, 11.9,1,1, 9.738, 10012.852, 186.017, 52683.291 24/05/11,17:48:25,15,10,1, 11.9,1,1, 9.738, 10014.855, 186.123, 52684.489 24/05/11,17:48:25,16,10,1, 11.9,1,1, 9.738, 10013.393, 185.861, 52681.383 24/05/11,17:48:25,17,10,1, 11.9,1,1, 9.738, 10013.715, 185.950, 52684.863 24/05/11,17:48:25,18,10,1, 11.9,1,1, 9.738, 10014.744, 185.809, 52682.675 24/05/11,17:48:25,19,10,1, 11.9,1,1, 9.738, 10012.694, 185.642, 52681.771 24/05/11,17:48:26,00,10,1, 11.9,1,1, 9.738, 10012.687, 185.642, 52681.771 24/05/11,17:48:26,01,10,1, 11.9,1,1, 9.738, 10012.745, 184.861, 52686.596 24/05/11,17:48:26,02,10,1, 11.9,1,1, 9.738, 10013.692, 184.712, 52684.400 24/05/11,17:48:26,03,10,1, 11.9,1,1, 9.738, 10011.677, 184.548, 52683.589 24/05/11,17:48:26,04,10,1, 11.9,1,1, 9.738, 10013.154, 184.821, 52686.557 24/05/11,17:48:26,05,10,1, 11.9,1,1, 9.738, 10012.675, 184.674, 52683.167 24/05/11,17:48:26,06,10,1, 11.9,1,1, 9.738, 10011.684, 184.798, 52685.324 24/05/11,17:48:26,07,10,1, 11.9,1,1, 9.738, 10013.785, 184.928, 52686.168 24/05/11,17:48:26,08,10,1, 11.9,1,1, 9.738, 10012.259, 184.606, 52683.327 24/05/11,17:48:26,09,10,1, 11.9,1,1, 9.738, 10012.643, 184.778, 52686.955 24/05/11,17:48:26,10,10,1, 11.9,1,1, 9.738, 10013.515, 184.653, 52684.666 24/05/11,17:48:26,11,10,1, 11.9,1,1, 9.738, 10011.602, 184.434, 52683.877 24/05/11,17:48:26,12,10,1, 11.9,1,1, 9.738, 10012.981, 184.715, 52686.928 24/05/11,17:48:26,13,10,1, 11.9,1,1, 9.738, 10012.510, 184.524, 52683.409 24/05/11,17:48:26,14,10,1, 11.9,1,1, 9.738, 10011.583, 184.668, 52685.629 24/05/11,17:48:26,15,10,1, 11.9,1,1, 9.738, 10013.593, 184.783, 52686.558 24/05/11,17:48:26,16,10,1, 11.9,1,1, 9.738, 10012.110, 184.543, 52683.641 24/05/11,17:48:26,17,10,1, 11.9,1,1, 9.738, 10012.504, 184.613, 52687.205 24/05/11,17:48:26,18,10,1, 11.9,1,1, 9.738, 10013.429, 184.476, 52684.965 24/05/11,17:48:26,19,10,1, 11.9,1,1, 9.738, 10011.395, 184.306, 52684.048 24/05/11,17:48:27,00,10,1, 11.9,1,1, 9.737, 10011.394, 184.306, 52684.048 24/05/11,17:48:27,01,10,1, 11.9,1,1, 9.737, 10011.577, 183.538, 52688.940 24/05/11,17:48:27,02,10,1, 11.9,1,1, 9.737, 10012.430, 183.390, 52686.709 24/05/11,17:48:27,03,10,1, 11.9,1,1, 9.737, 10010.344, 183.229, 52686.025 24/05/11,17:48:27,04,10,1, 11.9,1,1, 9.737, 10011.882, 183.542, 52688.824 24/05/11,17:48:27,05,10,1, 11.9,1,1, 9.737, 10011.376, 183.329, 52685.375 24/05/11,17:48:27,06,10,1, 11.9,1,1, 9.737, 10010.555, 183.471, 52687.755 24/05/11,17:48:27,07,10,1, 11.9,1,1, 9.737, 10012.511, 183.589, 52688.394 24/05/11,17:48:27,08,10,1, 11.9,1,1, 9.737, 10010.991, 183.290, 52685.640 24/05/11,17:48:27,09,10,1, 11.9,1,1, 9.737, 10011.460, 183.370, 52689.158 24/05/11,17:48:27,10,10,1, 11.9,1,1, 9.737, 10012.217, 183.278, 52686.780 24/05/11,17:48:27,11,10,1, 11.9,1,1, 9.737, 10010.217, 183.107, 52686.150 24/05/11,17:48:27,12,10,1, 11.9,1,1, 9.737, 10011.844, 183.392, 52689.137 24/05/11,17:48:27,13,10,1, 11.9,1,1, 9.737, 10011.274, 183.181, 52685.550 24/05/11,17:48:27,14,10,1, 11.9,1,1, 9.737, 10010.463, 183.323, 52688.024 24/05/11,17:48:27,15,10,1, 11.9,1,1, 9.737, 10012.440, 183.451, 52688.709 24/05/11,17:48:27,16,10,1, 11.9,1,1, 9.737, 10010.872, 183.123, 52685.944 24/05/11,17:48:27,17,10,1, 11.9,1,1, 9.737, 10011.340, 183.249, 52689.469 24/05/11,17:48:27,18,10,1, 11.9,1,1, 9.737, 10012.160, 183.130, 52687.012 24/05/11,17:48:27,19,10,1, 11.9,1,1, 9.737, 10010.271, 183.006, 52687.147 24/05/11,17:48:28,00,11,1, 11.9,1,1, 9.738, 10010.267, 183.006, 52687.147 24/05/11,17:48:28,01,11,1, 11.9,1,1, 9.738, 10010.413, 181.919, 52690.239 24/05/11,17:48:28,02,11,1, 11.9,1,1, 9.738, 10011.076, 181.977, 52689.325 24/05/11,17:48:28,03,11,1, 11.9,1,1, 9.738, 10009.840, 181.807, 52688.543 24/05/11,17:48:28,04,11,1, 11.9,1,1, 9.738, 10010.443, 181.976, 52690.244 24/05/11,17:48:28,05,11,1, 11.9,1,1, 9.738, 10010.583, 182.085, 52688.817 24/05/11,17:48:28,06,11,1, 11.9,1,1, 9.738, 10009.828, 181.920, 52689.745 24/05/11,17:48:28,07,11,1, 11.9,1,1, 9.738, 10011.074, 182.128, 52690.615 24/05/11,17:48:28,08,11,1, 11.9,1,1, 9.738, 10010.453, 181.877, 52688.873 24/05/11,17:48:28,09,11,1, 11.9,1,1, 9.738, 10010.289, 181.729, 52690.470 24/05/11,17:48:28,10,11,1, 11.9,1,1, 9.738, 10010.967, 181.863, 52689.599 24/05/11,17:48:28,11,11,1, 11.9,1,1, 9.738, 10009.718, 181.606, 52688.795 24/05/11,17:48:28,12,11,1, 11.9,1,1, 9.738, 10010.311, 181.844, 52690.563 24/05/11,17:48:28,13,11,1, 11.9,1,1, 9.738, 10010.500, 181.942, 52689.070 24/05/11,17:48:28,14,11,1, 11.9,1,1, 9.738, 10009.786, 181.732, 52689.946 24/05/11,17:48:28,15,11,1, 11.9,1,1, 9.738, 10010.992, 181.985, 52690.773 24/05/11,17:48:28,16,11,1, 11.9,1,1, 9.738, 10010.394, 181.739, 52689.200 24/05/11,17:48:28,17,11,1, 11.9,1,1, 9.738, 10010.177, 181.612, 52690.783 24/05/11,17:48:28,18,11,1, 11.9,1,1, 9.738, 10010.901, 181.676, 52689.843 24/05/11,17:48:28,19,11,1, 11.9,1,1, 9.738, 10009.678, 181.477, 52689.009 24/05/11,17:48:29,00,11,1, 11.9,1,1, 9.735, 10009.675, 181.477, 52689.009 24/05/11,17:48:29,01,11,1, 11.9,1,1, 9.735, 10009.451, 180.413, 52693.007 24/05/11,17:48:29,02,11,1, 11.9,1,1, 9.735, 10010.420, 180.506, 52691.515 24/05/11,17:48:29,03,11,1, 11.9,1,1, 9.735, 10008.637, 180.204, 52690.579 24/05/11,17:48:29,04,11,1, 11.9,1,1, 9.735, 10009.531, 180.503, 52692.332 24/05/11,17:48:29,05,11,1, 11.9,1,1, 9.735, 10010.181, 180.629, 52691.623 24/05/11,17:48:29,06,11,1, 11.9,1,1, 9.735, 10008.801, 180.396, 52692.229 24/05/11,17:48:29,07,11,1, 11.9,1,1, 9.735, 10010.584, 180.656, 52693.240 24/05/11,17:48:29,08,11,1, 11.9,1,1, 9.735, 10009.459, 180.264, 52690.611 24/05/11,17:48:29,09,11,1, 11.9,1,1, 9.735, 10009.358, 180.271, 52693.261 24/05/11,17:48:29,10,11,1, 11.9,1,1, 9.735, 10010.142, 180.331, 52691.539 24/05/11,17:48:29,11,11,1, 11.9,1,1, 9.735, 10008.932, 180.080, 52690.739 24/05/11,17:48:29,12,11,1, 11.9,1,1, 9.735, 10009.507, 180.455, 52693.832 24/05/11,17:48:29,13,11,1, 11.9,1,1, 9.735, 10009.668, 180.410, 52690.973 24/05/11,17:48:29,14,11,1, 11.9,1,1, 9.735, 10008.940, 180.155, 52691.664 24/05/11,17:48:29,15,11,1, 11.9,1,1, 9.735, 10010.455, 180.516, 52694.097 24/05/11,17:48:29,16,11,1, 11.9,1,1, 9.735, 10009.301, 180.081, 52690.920 24/05/11,17:48:29,17,11,1, 11.9,1,1, 9.735, 10009.144, 179.995, 52692.380 24/05/11,17:48:29,18,11,1, 11.9,1,1, 9.735, 10010.188, 180.348, 52692.694 24/05/11,17:48:29,19,11,1, 11.9,1,1, 9.735, 10008.793, 179.910, 52690.881 24/05/11,17:48:30,00,11,1, 12.0,1,1, 9.740, 10008.790, 179.910, 52690.881 24/05/11,17:48:30,01,11,1, 12.0,1,1, 9.740, 10008.326, 178.877, 52694.407 24/05/11,17:48:30,02,11,1, 12.0,1,1, 9.740, 10009.513, 179.218, 52694.498 24/05/11,17:48:30,03,11,1, 12.0,1,1, 9.740, 10008.069, 178.789, 52692.845 24/05/11,17:48:30,04,11,1, 12.0,1,1, 9.740, 10008.599, 179.196, 52695.169 24/05/11,17:48:30,05,11,1, 12.0,1,1, 9.740, 10009.339, 179.182, 52694.007 24/05/11,17:48:30,06,11,1, 12.0,1,1, 9.740, 10008.108, 178.930, 52693.949 24/05/11,17:48:30,07,11,1, 12.0,1,1, 9.740, 10009.510, 179.286, 52695.734 24/05/11,17:48:30,08,11,1, 12.0,1,1, 9.740, 10008.938, 178.869, 52693.486 24/05/11,17:48:30,09,11,1, 12.0,1,1, 9.740, 10008.192, 178.768, 52694.691 24/05/11,17:48:30,10,11,1, 12.0,1,1, 9.740, 10009.340, 179.072, 52694.688 24/05/11,17:48:30,11,11,1, 12.0,1,1, 9.740, 10008.012, 178.679, 52693.157 24/05/11,17:48:30,12,11,1, 12.0,1,1, 9.740, 10008.531, 179.130, 52695.599 24/05/11,17:48:30,13,11,1, 12.0,1,1, 9.740, 10009.228, 179.138, 52694.308 24/05/11,17:48:30,14,11,1, 12.0,1,1, 9.740, 10008.022, 178.756, 52694.366 24/05/11,17:48:30,15,11,1, 12.0,1,1, 9.740, 10009.445, 179.167, 52696.074 24/05/11,17:48:30,16,11,1, 12.0,1,1, 9.740, 10008.801, 178.714, 52693.744 24/05/11,17:48:30,17,11,1, 12.0,1,1, 9.740, 10008.128, 178.620, 52694.973 24/05/11,17:48:30,18,11,1, 12.0,1,1, 9.740, 10009.308, 178.961, 52695.074 24/05/11,17:48:30,19,11,1, 12.0,1,1, 9.740, 10007.893, 178.558, 52693.388 24/05/11,17:48:31,00,11,1, 11.9,1,1, 9.727, 10007.889, 178.558, 52693.388 24/05/11,17:48:31,01,11,1, 11.9,1,1, 9.727, 10007.122, 177.443, 52696.499 24/05/11,17:48:31,02,11,1, 11.9,1,1, 9.727, 10008.554, 177.938, 52697.372 24/05/11,17:48:31,03,11,1, 11.9,1,1, 9.727, 10007.226, 177.379, 52695.269 24/05/11,17:48:31,04,11,1, 11.9,1,1, 9.727, 10007.587, 177.797, 52697.635 24/05/11,17:48:31,05,11,1, 11.9,1,1, 9.727, 10008.673, 177.863, 52696.975 24/05/11,17:48:31,06,11,1, 11.9,1,1, 9.727, 10007.230, 177.338, 52696.119 24/05/11,17:48:31,07,11,1, 11.9,1,1, 9.727, 10008.481, 177.835, 52698.259 24/05/11,17:48:31,08,11,1, 11.9,1,1, 9.727, 10008.153, 177.349, 52695.808 24/05/11,17:48:31,09,11,1, 11.9,1,1, 9.727, 10006.986, 177.296, 52696.564 24/05/11,17:48:31,10,11,1, 11.9,1,1, 9.727, 10008.508, 177.760, 52697.619 24/05/11,17:48:31,11,11,1, 11.9,1,1, 9.727, 10007.142, 177.212, 52695.396 24/05/11,17:48:31,12,11,1, 11.9,1,1, 9.727, 10007.440, 177.720, 52697.840 24/05/11,17:48:31,13,11,1, 11.9,1,1, 9.727, 10008.649, 177.673, 52697.225 24/05/11,17:48:31,14,11,1, 11.9,1,1, 9.727, 10007.082, 177.202, 52696.344 24/05/11,17:48:31,15,11,1, 11.9,1,1, 9.727, 10008.365, 177.711, 52698.543 24/05/11,17:48:31,16,11,1, 11.9,1,1, 9.727, 10008.000, 177.230, 52696.122 24/05/11,17:48:31,17,11,1, 11.9,1,1, 9.727, 10006.866, 177.198, 52696.945 24/05/11,17:48:31,18,11,1, 11.9,1,1, 9.727, 10008.343, 177.675, 52697.874 24/05/11,17:48:31,19,11,1, 11.9,1,1, 9.727, 10006.992, 177.087, 52695.644 24/05/11,17:48:32,00,11,1, 11.9,1,1, 9.740, 10006.988, 177.087, 52695.644 24/05/11,17:48:32,01,11,1, 11.9,1,1, 9.740, 10006.425, 176.033, 52699.036 24/05/11,17:48:32,02,11,1, 11.9,1,1, 9.740, 10006.949, 176.448, 52699.002 24/05/11,17:48:32,03,11,1, 11.9,1,1, 9.740, 10006.342, 176.109, 52698.785 24/05/11,17:48:32,04,11,1, 11.9,1,1, 9.740, 10006.743, 176.321, 52699.572 24/05/11,17:48:32,05,11,1, 11.9,1,1, 9.740, 10007.150, 176.347, 52699.124 24/05/11,17:48:32,06,11,1, 11.9,1,1, 9.740, 10006.631, 175.978, 52699.263 24/05/11,17:48:32,07,11,1, 11.9,1,1, 9.740, 10007.134, 176.251, 52699.655 24/05/11,17:48:32,08,11,1, 11.9,1,1, 9.740, 10006.691, 175.990, 52698.839 24/05/11,17:48:32,09,11,1, 11.9,1,1, 9.740, 10006.321, 175.887, 52699.197 24/05/11,17:48:32,10,11,1, 11.9,1,1, 9.740, 10006.834, 176.207, 52699.176 24/05/11,17:48:32,11,11,1, 11.9,1,1, 9.740, 10006.233, 175.945, 52698.901 24/05/11,17:48:32,12,11,1, 11.9,1,1, 9.740, 10006.627, 176.166, 52699.792 24/05/11,17:48:32,13,11,1, 11.9,1,1, 9.740, 10007.089, 176.229, 52699.450 24/05/11,17:48:32,14,11,1, 11.9,1,1, 9.740, 10006.467, 175.813, 52699.562 24/05/11,17:48:32,15,11,1, 11.9,1,1, 9.740, 10007.069, 176.067, 52699.927 24/05/11,17:48:32,16,11,1, 11.9,1,1, 9.740, 10006.578, 175.863, 52699.038 24/05/11,17:48:32,17,11,1, 11.9,1,1, 9.740, 10006.166, 175.696, 52699.483 24/05/11,17:48:32,18,11,1, 11.9,1,1, 9.740, 10006.700, 176.079, 52699.471 24/05/11,17:48:32,19,11,1, 11.9,1,1, 9.740, 10006.136, 175.811, 52699.181 24/05/11,17:48:33,00,11,1, 11.9,1,1, 9.735, 10006.129, 175.811, 52699.181 24/05/11,17:48:33,01,11,1, 11.9,1,1, 9.735, 10005.291, 174.695, 52701.962 24/05/11,17:48:33,02,11,1, 11.9,1,1, 9.735, 10005.962, 174.905, 52701.246 24/05/11,17:48:33,03,11,1, 11.9,1,1, 9.735, 10004.910, 174.595, 52701.095 24/05/11,17:48:33,04,11,1, 11.9,1,1, 9.735, 10005.974, 174.928, 52702.697 24/05/11,17:48:33,05,11,1, 11.9,1,1, 9.735, 10005.901, 174.732, 52700.983 24/05/11,17:48:33,06,11,1, 11.9,1,1, 9.735, 10005.250, 174.485, 52701.960 24/05/11,17:48:33,07,11,1, 11.9,1,1, 9.735, 10006.259, 174.770, 52702.163 24/05/11,17:48:33,08,11,1, 11.9,1,1, 9.735, 10005.118, 174.404, 52700.683 24/05/11,17:48:33,09,11,1, 11.9,1,1, 9.735, 10005.201, 174.574, 52702.253 24/05/11,17:48:33,10,11,1, 11.9,1,1, 9.735, 10005.868, 174.790, 52701.429 24/05/11,17:48:33,11,11,1, 11.9,1,1, 9.735, 10004.809, 174.492, 52701.415 24/05/11,17:48:33,12,11,1, 11.9,1,1, 9.735, 10005.894, 174.792, 52702.865 24/05/11,17:48:33,13,11,1, 11.9,1,1, 9.735, 10005.809, 174.578, 52701.297 24/05/11,17:48:33,14,11,1, 11.9,1,1, 9.735, 10005.160, 174.384, 52702.317 24/05/11,17:48:33,15,11,1, 11.9,1,1, 9.735, 10006.142, 174.627, 52702.408 24/05/11,17:48:33,16,11,1, 11.9,1,1, 9.735, 10005.044, 174.274, 52700.808 24/05/11,17:48:33,17,11,1, 11.9,1,1, 9.735, 10005.084, 174.443, 52702.527 24/05/11,17:48:33,18,11,1, 11.9,1,1, 9.735, 10005.729, 174.630, 52701.724 24/05/11,17:48:33,19,11,1, 11.9,1,1, 9.735, 10004.755, 174.354, 52701.619 24/05/11,17:48:34,00,11,1, 12.0,1,1, 9.738, 10004.752, 174.354, 52701.619 24/05/11,17:48:34,01,11,1, 12.0,1,1, 9.738, 10004.195, 173.340, 52704.600 24/05/11,17:48:34,02,11,1, 12.0,1,1, 9.738, 10004.816, 173.533, 52703.626 24/05/11,17:48:34,03,11,1, 12.0,1,1, 9.738, 10003.833, 173.261, 52703.697 24/05/11,17:48:34,04,11,1, 12.0,1,1, 9.738, 10004.955, 173.621, 52705.238 24/05/11,17:48:34,05,11,1, 12.0,1,1, 9.738, 10004.725, 173.314, 52703.538 24/05/11,17:48:34,06,11,1, 12.0,1,1, 9.738, 10004.052, 173.121, 52704.482 24/05/11,17:48:34,07,11,1, 12.0,1,1, 9.738, 10005.031, 173.375, 52704.462 24/05/11,17:48:34,08,11,1, 12.0,1,1, 9.738, 10003.813, 173.020, 52703.053 24/05/11,17:48:34,09,11,1, 12.0,1,1, 9.738, 10004.102, 173.282, 52704.781 24/05/11,17:48:34,10,11,1, 12.0,1,1, 9.738, 10004.698, 173.425, 52703.911 24/05/11,17:48:34,11,11,1, 12.0,1,1, 9.738, 10003.738, 173.137, 52703.990 24/05/11,17:48:34,12,11,1, 12.0,1,1, 9.738, 10004.846, 173.431, 52705.404 24/05/11,17:48:34,13,11,1, 12.0,1,1, 9.738, 10004.610, 173.217, 52703.697 24/05/11,17:48:34,14,11,1, 12.0,1,1, 9.738, 10003.894, 173.044, 52704.726 24/05/11,17:48:34,15,11,1, 12.0,1,1, 9.738, 10004.897, 173.254, 52704.646 24/05/11,17:48:34,16,11,1, 12.0,1,1, 9.738, 10003.702, 172.903, 52703.259 24/05/11,17:48:34,17,11,1, 12.0,1,1, 9.738, 10003.939, 173.101, 52704.987 24/05/11,17:48:34,18,11,1, 12.0,1,1, 9.738, 10004.600, 173.281, 52704.068 24/05/11,17:48:34,19,11,1, 12.0,1,1, 9.738, 10003.586, 173.016, 52704.174 24/05/11,17:48:35,00,11,1, 11.9,1,1, 9.728, 10003.583, 173.016, 52704.174 24/05/11,17:48:35,01,11,1, 11.9,1,1, 9.728, 10002.882, 172.174, 52707.119 24/05/11,17:48:35,02,11,1, 11.9,1,1, 9.728, 10003.423, 172.268, 52706.117 24/05/11,17:48:35,03,11,1, 11.9,1,1, 9.728, 10002.552, 172.022, 52706.492 24/05/11,17:48:35,04,11,1, 11.9,1,1, 9.728, 10003.650, 172.301, 52707.494 24/05/11,17:48:35,05,11,1, 11.9,1,1, 9.728, 10003.267, 172.004, 52705.984 24/05/11,17:48:35,06,11,1, 11.9,1,1, 9.728, 10002.630, 171.875, 52706.936 24/05/11,17:48:35,07,11,1, 11.9,1,1, 9.728, 10003.558, 172.084, 52706.607 24/05/11,17:48:35,08,11,1, 11.9,1,1, 9.728, 10002.410, 171.820, 52705.609 24/05/11,17:48:35,09,11,1, 11.9,1,1, 9.728, 10002.768, 172.005, 52707.335 24/05/11,17:48:35,10,11,1, 11.9,1,1, 9.728, 10003.269, 172.137, 52706.358 24/05/11,17:48:35,11,11,1, 11.9,1,1, 9.728, 10002.429, 171.893, 52706.686 24/05/11,17:48:35,12,11,1, 11.9,1,1, 9.728, 10003.580, 172.184, 52707.912 24/05/11,17:48:35,13,11,1, 11.9,1,1, 9.728, 10003.137, 171.841, 52706.175 24/05/11,17:48:35,14,11,1, 11.9,1,1, 9.728, 10002.537, 171.704, 52707.181 24/05/11,17:48:35,15,11,1, 11.9,1,1, 9.728, 10003.419, 171.949, 52706.930 24/05/11,17:48:35,16,11,1, 11.9,1,1, 9.728, 10002.229, 171.648, 52705.824 24/05/11,17:48:35,17,11,1, 11.9,1,1, 9.728, 10002.597, 171.915, 52707.637 24/05/11,17:48:35,18,11,1, 11.9,1,1, 9.728, 10003.157, 172.020, 52706.539 24/05/11,17:48:35,19,11,1, 11.9,1,1, 9.728, 10002.289, 171.738, 52706.863 24/05/11,17:48:36,00,11,1, 11.9,1,1, 9.734, 10002.282, 171.738, 52706.863 24/05/11,17:48:36,01,11,1, 11.9,1,1, 9.734, 10001.527, 170.924, 52709.644 24/05/11,17:48:36,02,11,1, 11.9,1,1, 9.734, 10002.001, 170.998, 52708.518 24/05/11,17:48:36,03,11,1, 11.9,1,1, 9.734, 10001.149, 170.669, 52708.949 24/05/11,17:48:36,04,11,1, 11.9,1,1, 9.734, 10002.257, 170.983, 52709.920 24/05/11,17:48:36,05,11,1, 11.9,1,1, 9.734, 10001.723, 170.639, 52708.215 24/05/11,17:48:36,06,11,1, 11.9,1,1, 9.734, 10001.255, 170.519, 52709.326 24/05/11,17:48:36,07,11,1, 11.9,1,1, 9.734, 10002.055, 170.837, 52709.155 24/05/11,17:48:36,08,11,1, 11.9,1,1, 9.734, 10000.892, 170.528, 52708.208 24/05/11,17:48:36,09,11,1, 11.9,1,1, 9.734, 10001.347, 170.781, 52709.882 24/05/11,17:48:36,10,11,1, 11.9,1,1, 9.734, 10001.854, 170.831, 52708.803 24/05/11,17:48:36,11,11,1, 11.9,1,1, 9.734, 10001.004, 170.566, 52709.295 24/05/11,17:48:36,12,11,1, 11.9,1,1, 9.734, 10002.118, 170.848, 52710.252 24/05/11,17:48:36,13,11,1, 11.9,1,1, 9.734, 10001.549, 170.512, 52708.493 24/05/11,17:48:36,14,11,1, 11.9,1,1, 9.734, 10001.065, 170.428, 52709.731 24/05/11,17:48:36,15,11,1, 11.9,1,1, 9.734, 10001.921, 170.707, 52709.347 24/05/11,17:48:36,16,11,1, 11.9,1,1, 9.734, 10000.691, 170.424, 52708.351 24/05/11,17:48:36,17,11,1, 11.9,1,1, 9.734, 10001.227, 170.669, 52710.074 24/05/11,17:48:36,18,11,1, 11.9,1,1, 9.734, 10001.761, 170.733, 52708.987 24/05/11,17:48:36,19,11,1, 11.9,1,1, 9.734, 10000.914, 170.441, 52709.435 24/05/11,17:48:37,00,11,1, 11.9,1,1, 9.740, 10000.913, 170.441, 52709.435 24/05/11,17:48:37,01,11,1, 11.9,1,1, 9.740, 10000.110, 169.672, 52712.137 24/05/11,17:48:37,02,11,1, 11.9,1,1, 9.740, 10000.530, 169.705, 52710.906 24/05/11,17:48:37,03,11,1, 11.9,1,1, 9.740, 9999.660, 169.397, 52711.440 24/05/11,17:48:37,04,11,1, 11.9,1,1, 9.740, 10000.817, 169.687, 52712.355 24/05/11,17:48:37,05,11,1, 11.9,1,1, 9.740, 10000.151, 169.373, 52710.649 24/05/11,17:48:37,06,11,1, 11.9,1,1, 9.740, 9999.718, 169.257, 52711.804 24/05/11,17:48:37,07,11,1, 11.9,1,1, 9.740, 10000.539, 169.529, 52711.350 24/05/11,17:48:37,08,11,1, 11.9,1,1, 9.740, 9999.337, 169.250, 52710.547 24/05/11,17:48:37,09,11,1, 11.9,1,1, 9.740, 10000.009, 169.578, 52712.345 24/05/11,17:48:37,10,11,1, 11.9,1,1, 9.740, 10000.352, 169.585, 52711.040 24/05/11,17:48:37,11,11,1, 11.9,1,1, 9.740, 9999.505, 169.271, 52711.594 24/05/11,17:48:37,12,11,1, 11.9,1,1, 9.740, 10000.681, 169.571, 52712.495 24/05/11,17:48:37,13,11,1, 11.9,1,1, 9.740, 9999.987, 169.221, 52710.757 24/05/11,17:48:37,14,11,1, 11.9,1,1, 9.740, 9999.539, 169.117, 52712.012 24/05/11,17:48:37,15,11,1, 11.9,1,1, 9.740, 10000.373, 169.398, 52711.558 24/05/11,17:48:37,16,11,1, 11.9,1,1, 9.740, 9999.183, 169.095, 52710.695 24/05/11,17:48:37,17,11,1, 11.9,1,1, 9.740, 9999.828, 169.393, 52712.514 24/05/11,17:48:37,18,11,1, 11.9,1,1, 9.740, 10000.191, 169.460, 52711.238 24/05/11,17:48:37,19,11,1, 11.9,1,1, 9.740, 9999.410, 169.143, 52711.874 24/05/11,17:48:38,00,11,1, 11.9,1,1, 9.736, 9999.403, 169.143, 52711.874 24/05/11,17:48:38,01,11,1, 11.9,1,1, 9.736, 9998.659, 168.500, 52714.465 24/05/11,17:48:38,02,11,1, 11.9,1,1, 9.736, 9999.077, 168.555, 52713.237 24/05/11,17:48:38,03,11,1, 11.9,1,1, 9.736, 9998.210, 168.234, 52713.687 24/05/11,17:48:38,04,11,1, 11.9,1,1, 9.736, 9999.337, 168.510, 52714.565 24/05/11,17:48:38,05,11,1, 11.9,1,1, 9.736, 9998.652, 168.190, 52712.814 24/05/11,17:48:38,06,11,1, 11.9,1,1, 9.736, 9998.218, 168.107, 52714.094 24/05/11,17:48:38,07,11,1, 11.9,1,1, 9.736, 9999.024, 168.407, 52713.704 24/05/11,17:48:38,08,11,1, 11.9,1,1, 9.736, 9997.837, 168.064, 52712.822 24/05/11,17:48:38,09,11,1, 11.9,1,1, 9.736, 9998.461, 168.364, 52714.578 24/05/11,17:48:38,10,11,1, 11.9,1,1, 9.736, 9998.920, 168.455, 52713.436 24/05/11,17:48:38,11,11,1, 11.9,1,1, 9.736, 9998.089, 168.129, 52714.016 24/05/11,17:48:38,12,11,1, 11.9,1,1, 9.736, 9999.158, 168.349, 52714.850 24/05/11,17:48:38,13,11,1, 11.9,1,1, 9.736, 9998.546, 168.108, 52713.219 24/05/11,17:48:38,14,11,1, 11.9,1,1, 9.736, 9998.082, 168.014, 52714.403 24/05/11,17:48:38,15,11,1, 11.9,1,1, 9.736, 9998.916, 168.320, 52713.938 24/05/11,17:48:38,16,11,1, 11.9,1,1, 9.736, 9997.778, 168.017, 52713.154 24/05/11,17:48:38,17,11,1, 11.9,1,1, 9.736, 9998.385, 168.314, 52714.964 24/05/11,17:48:38,18,11,1, 11.9,1,1, 9.736, 9998.751, 168.368, 52713.695 24/05/11,17:48:38,19,11,1, 11.9,1,1, 9.736, 9997.886, 168.012, 52714.092 24/05/11,17:48:39,00,11,1, 11.9,1,1, 9.738, 9997.884, 168.012, 52714.092 24/05/11,17:48:39,01,11,1, 11.9,1,1, 9.738, 9997.215, 167.541, 52716.811 24/05/11,17:48:39,02,11,1, 11.9,1,1, 9.738, 9997.639, 167.583, 52715.480 24/05/11,17:48:39,03,11,1, 11.9,1,1, 9.738, 9996.843, 167.288, 52716.043 24/05/11,17:48:39,04,11,1, 11.9,1,1, 9.738, 9997.965, 167.536, 52716.876 24/05/11,17:48:39,05,11,1, 11.9,1,1, 9.738, 9997.260, 167.211, 52715.199 24/05/11,17:48:39,06,11,1, 11.9,1,1, 9.738, 9996.811, 167.191, 52716.494 24/05/11,17:48:39,07,11,1, 11.9,1,1, 9.738, 9997.609, 167.442, 52716.010 24/05/11,17:48:39,08,11,1, 11.9,1,1, 9.738, 9996.438, 167.154, 52715.179 24/05/11,17:48:39,09,11,1, 11.9,1,1, 9.738, 9997.102, 167.431, 52716.963 24/05/11,17:48:39,10,11,1, 11.9,1,1, 9.738, 9997.446, 167.436, 52715.841 24/05/11,17:48:39,11,11,1, 11.9,1,1, 9.738, 9996.622, 167.191, 52716.359 24/05/11,17:48:39,12,11,1, 11.9,1,1, 9.738, 9997.807, 167.488, 52717.253 24/05/11,17:48:39,13,11,1, 11.9,1,1, 9.738, 9997.135, 167.153, 52715.508 24/05/11,17:48:39,14,11,1, 11.9,1,1, 9.738, 9996.671, 167.073, 52716.743 24/05/11,17:48:39,15,11,1, 11.9,1,1, 9.738, 9997.429, 167.361, 52716.291 24/05/11,17:48:39,16,11,1, 11.9,1,1, 9.738, 9996.276, 167.110, 52715.524 24/05/11,17:48:39,17,11,1, 11.9,1,1, 9.738, 9996.892, 167.341, 52717.241 24/05/11,17:48:39,18,11,1, 11.9,1,1, 9.738, 9997.298, 167.394, 52716.040 24/05/11,17:48:39,19,11,1, 11.9,1,1, 9.738, 9996.477, 167.107, 52716.557 24/05/11,17:48:40,00,11,1, 11.9,1,1, 9.736, 9996.474, 167.107, 52716.557 24/05/11,17:48:40,01,11,1, 11.9,1,1, 9.736, 9995.580, 166.620, 52718.984 24/05/11,17:48:40,02,11,1, 11.9,1,1, 9.736, 9995.964, 166.660, 52717.830 24/05/11,17:48:40,03,11,1, 11.9,1,1, 9.736, 9995.174, 166.396, 52718.342 24/05/11,17:48:40,04,11,1, 11.9,1,1, 9.736, 9996.256, 166.674, 52719.193 24/05/11,17:48:40,05,11,1, 11.9,1,1, 9.736, 9995.604, 166.361, 52717.377 24/05/11,17:48:40,06,11,1, 11.9,1,1, 9.736, 9995.188, 166.268, 52718.744 24/05/11,17:48:40,07,11,1, 11.9,1,1, 9.736, 9995.937, 166.533, 52718.168 24/05/11,17:48:40,08,11,1, 11.9,1,1, 9.736, 9994.790, 166.232, 52717.470 24/05/11,17:48:40,09,11,1, 11.9,1,1, 9.736, 9995.367, 166.530, 52719.216 24/05/11,17:48:40,10,11,1, 11.9,1,1, 9.736, 9995.777, 166.580, 52718.117 24/05/11,17:48:40,11,11,1, 11.9,1,1, 9.736, 9994.990, 166.290, 52718.597 24/05/11,17:48:40,12,11,1, 11.9,1,1, 9.736, 9996.070, 166.568, 52719.465 24/05/11,17:48:40,13,11,1, 11.9,1,1, 9.736, 9995.393, 166.224, 52717.709 24/05/11,17:48:40,14,11,1, 11.9,1,1, 9.736, 9995.006, 166.169, 52718.948 24/05/11,17:48:40,15,11,1, 11.9,1,1, 9.736, 9995.794, 166.495, 52718.640 24/05/11,17:48:40,16,11,1, 11.9,1,1, 9.736, 9994.586, 166.185, 52717.787 24/05/11,17:48:40,17,11,1, 11.9,1,1, 9.736, 9995.201, 166.475, 52719.468 24/05/11,17:48:40,18,11,1, 11.9,1,1, 9.736, 9995.641, 166.516, 52718.371 24/05/11,17:48:40,19,11,1, 11.9,1,1, 9.736, 9994.760, 166.245, 52718.866 24/05/11,17:48:41,00,11,1, 11.9,1,1, 9.739, 9994.755, 166.245, 52718.866 24/05/11,17:48:41,01,11,1, 11.9,1,1, 9.739, 9993.876, 165.905, 52722.276 24/05/11,17:48:41,02,11,1, 11.9,1,1, 9.739, 9993.647, 165.808, 52719.352 24/05/11,17:48:41,03,11,1, 11.9,1,1, 9.739, 9993.254, 165.726, 52721.381 24/05/11,17:48:41,04,11,1, 11.9,1,1, 9.739, 9994.657, 165.845, 52721.373 24/05/11,17:48:41,05,11,1, 11.9,1,1, 9.739, 9993.268, 165.535, 52719.446 24/05/11,17:48:41,06,11,1, 11.9,1,1, 9.739, 9993.666, 165.624, 52722.035 24/05/11,17:48:41,07,11,1, 11.9,1,1, 9.739, 9993.955, 165.597, 52719.811 24/05/11,17:48:41,08,11,1, 11.9,1,1, 9.739, 9992.564, 165.546, 52720.100 24/05/11,17:48:41,09,11,1, 11.9,1,1, 9.739, 9993.926, 165.817, 52722.096 24/05/11,17:48:41,10,11,1, 11.9,1,1, 9.739, 9993.472, 165.711, 52719.517 24/05/11,17:48:41,11,11,1, 11.9,1,1, 9.739, 9993.023, 165.642, 52721.745 24/05/11,17:48:41,12,11,1, 11.9,1,1, 9.739, 9994.464, 165.739, 52721.595 24/05/11,17:48:41,13,11,1, 11.9,1,1, 9.739, 9993.025, 165.428, 52719.671 24/05/11,17:48:41,14,11,1, 11.9,1,1, 9.739, 9993.445, 165.507, 52722.343 24/05/11,17:48:41,15,11,1, 11.9,1,1, 9.739, 9993.783, 165.521, 52720.171 24/05/11,17:48:41,16,11,1, 11.9,1,1, 9.739, 9992.296, 165.435, 52720.177 24/05/11,17:48:41,17,11,1, 11.9,1,1, 9.739, 9993.693, 165.675, 52722.269 24/05/11,17:48:41,18,11,1, 11.9,1,1, 9.739, 9993.224, 165.598, 52719.725 24/05/11,17:48:41,19,11,1, 11.9,1,1, 9.739, 9992.785, 165.574, 52721.845 24/05/11,17:48:42,00,11,1, 11.9,1,1, 9.735, 9992.777, 165.574, 52721.845 24/05/11,17:48:42,01,11,1, 11.9,1,1, 9.735, 9991.591, 165.140, 52724.537 24/05/11,17:48:42,02,11,1, 11.9,1,1, 9.735, 9991.735, 165.001, 52721.867 24/05/11,17:48:42,03,11,1, 11.9,1,1, 9.735, 9990.556, 164.841, 52723.112 24/05/11,17:48:42,04,11,1, 11.9,1,1, 9.735, 9992.425, 165.118, 52724.567 24/05/11,17:48:42,05,11,1, 11.9,1,1, 9.735, 9991.110, 164.723, 52721.525 24/05/11,17:48:42,06,11,1, 11.9,1,1, 9.735, 9990.990, 164.817, 52724.174 24/05/11,17:48:42,07,11,1, 11.9,1,1, 9.735, 9992.044, 164.870, 52722.939 24/05/11,17:48:42,08,11,1, 11.9,1,1, 9.735, 9990.163, 164.568, 52721.621 24/05/11,17:48:42,09,11,1, 11.9,1,1, 9.735, 9991.323, 165.002, 52724.702 24/05/11,17:48:42,10,11,1, 11.9,1,1, 9.735, 9991.477, 164.928, 52722.087 24/05/11,17:48:42,11,11,1, 11.9,1,1, 9.735, 9990.286, 164.789, 52723.293 24/05/11,17:48:42,12,11,1, 11.9,1,1, 9.735, 9992.148, 165.083, 52724.792 24/05/11,17:48:42,13,11,1, 11.9,1,1, 9.735, 9990.956, 164.607, 52721.746 24/05/11,17:48:42,14,11,1, 11.9,1,1, 9.735, 9990.640, 164.727, 52724.375 24/05/11,17:48:42,15,11,1, 11.9,1,1, 9.735, 9991.873, 164.781, 52723.317 24/05/11,17:48:42,16,11,1, 11.9,1,1, 9.735, 9989.862, 164.512, 52721.845 24/05/11,17:48:42,17,11,1, 11.9,1,1, 9.735, 9991.040, 164.919, 52724.909 24/05/11,17:48:42,18,11,1, 11.9,1,1, 9.735, 9991.323, 164.808, 52722.387 24/05/11,17:48:42,19,11,1, 11.9,1,1, 9.735, 9990.054, 164.700, 52723.479 24/05/11,17:48:43,00,11,1, 11.9,1,1, 9.735, 9990.048, 164.700, 52723.479 24/05/11,17:48:43,01,11,1, 11.9,1,1, 9.735, 9988.949, 164.162, 52726.915 24/05/11,17:48:43,02,11,1, 11.9,1,1, 9.735, 9989.175, 164.076, 52724.208 24/05/11,17:48:43,03,11,1, 11.9,1,1, 9.735, 9987.895, 163.948, 52725.295 24/05/11,17:48:43,04,11,1, 11.9,1,1, 9.735, 9989.802, 164.233, 52727.120 24/05/11,17:48:43,05,11,1, 11.9,1,1, 9.735, 9988.682, 163.803, 52723.946 24/05/11,17:48:43,06,11,1, 11.9,1,1, 9.735, 9988.355, 163.873, 52726.490 24/05/11,17:48:43,07,11,1, 11.9,1,1, 9.735, 9989.614, 164.029, 52725.643 24/05/11,17:48:43,08,11,1, 11.9,1,1, 9.735, 9987.633, 163.640, 52723.915 24/05/11,17:48:43,09,11,1, 11.9,1,1, 9.735, 9988.659, 164.064, 52727.049 24/05/11,17:48:43,10,11,1, 11.9,1,1, 9.735, 9988.986, 163.973, 52724.543 24/05/11,17:48:43,11,11,1, 11.9,1,1, 9.735, 9987.611, 163.859, 52725.495 24/05/11,17:48:43,12,11,1, 11.9,1,1, 9.735, 9989.559, 164.181, 52727.298 24/05/11,17:48:43,13,11,1, 11.9,1,1, 9.735, 9988.442, 163.758, 52724.175 24/05/11,17:48:43,14,11,1, 11.9,1,1, 9.735, 9988.052, 163.746, 52726.671 24/05/11,17:48:43,15,11,1, 11.9,1,1, 9.735, 9989.393, 163.863, 52725.952 24/05/11,17:48:43,16,11,1, 11.9,1,1, 9.735, 9987.352, 163.597, 52724.108 24/05/11,17:48:43,17,11,1, 11.9,1,1, 9.735, 9988.380, 163.989, 52727.287 24/05/11,17:48:43,18,11,1, 11.9,1,1, 9.735, 9988.748, 163.870, 52724.880 24/05/11,17:48:43,19,11,1, 11.9,1,1, 9.735, 9987.335, 163.748, 52725.627 24/05/11,17:48:44,00,11,1, 11.9,1,1, 9.732, 9987.328, 163.748, 52725.627 24/05/11,17:48:44,01,11,1, 11.9,1,1, 9.732, 9986.357, 163.351, 52729.326 24/05/11,17:48:44,02,11,1, 11.9,1,1, 9.732, 9986.766, 163.270, 52726.878 24/05/11,17:48:44,03,11,1, 11.9,1,1, 9.732, 9985.320, 163.102, 52727.580 24/05/11,17:48:44,04,11,1, 11.9,1,1, 9.732, 9987.230, 163.454, 52729.609 24/05/11,17:48:44,05,11,1, 11.9,1,1, 9.732, 9986.339, 163.044, 52726.473 24/05/11,17:48:44,06,11,1, 11.9,1,1, 9.732, 9985.848, 163.079, 52728.884 24/05/11,17:48:44,07,11,1, 11.9,1,1, 9.732, 9987.221, 163.232, 52728.405 24/05/11,17:48:44,08,11,1, 11.9,1,1, 9.732, 9985.217, 162.847, 52726.352 24/05/11,17:48:44,09,11,1, 11.9,1,1, 9.732, 9986.117, 163.244, 52729.484 24/05/11,17:48:44,10,11,1, 11.9,1,1, 9.732, 9986.499, 163.144, 52727.213 24/05/11,17:48:44,11,11,1, 11.9,1,1, 9.732, 9985.054, 163.104, 52727.796 24/05/11,17:48:44,12,11,1, 11.9,1,1, 9.732, 9986.999, 163.439, 52729.953 24/05/11,17:48:44,13,11,1, 11.9,1,1, 9.732, 9986.092, 163.004, 52726.839 24/05/11,17:48:44,14,11,1, 11.9,1,1, 9.732, 9985.580, 163.000, 52729.214 24/05/11,17:48:44,15,11,1, 11.9,1,1, 9.732, 9986.984, 163.143, 52728.725 24/05/11,17:48:44,16,11,1, 11.9,1,1, 9.732, 9984.990, 162.801, 52726.593 24/05/11,17:48:44,17,11,1, 11.9,1,1, 9.732, 9985.833, 163.101, 52729.732 24/05/11,17:48:44,18,11,1, 11.9,1,1, 9.732, 9986.306, 163.137, 52727.373 24/05/11,17:48:44,19,11,1, 11.9,1,1, 9.732, 9984.783, 162.988, 52727.911 24/05/11,17:48:45,00,11,1, 12.0,1,1, 9.736, 9984.783, 162.988, 52727.911 24/05/11,17:48:45,01,11,1, 12.0,1,1, 9.736, 9983.948, 162.710, 52731.797 24/05/11,17:48:45,02,11,1, 12.0,1,1, 9.736, 9984.558, 162.724, 52729.668 24/05/11,17:48:45,03,11,1, 12.0,1,1, 9.736, 9982.968, 162.534, 52729.772 24/05/11,17:48:45,04,11,1, 12.0,1,1, 9.736, 9984.823, 162.925, 52732.291 24/05/11,17:48:45,05,11,1, 12.0,1,1, 9.736, 9984.152, 162.560, 52729.278 24/05/11,17:48:45,06,11,1, 12.0,1,1, 9.736, 9983.509, 162.555, 52731.467 24/05/11,17:48:45,07,11,1, 12.0,1,1, 9.736, 9985.093, 162.741, 52731.355 24/05/11,17:48:45,08,11,1, 12.0,1,1, 9.736, 9983.138, 162.293, 52728.885 24/05/11,17:48:45,09,11,1, 12.0,1,1, 9.736, 9983.758, 162.693, 52732.033 24/05/11,17:48:45,10,11,1, 12.0,1,1, 9.736, 9984.368, 162.730, 52729.960 24/05/11,17:48:45,11,11,1, 12.0,1,1, 9.736, 9982.766, 162.530, 52730.072 24/05/11,17:48:45,12,11,1, 12.0,1,1, 9.736, 9984.566, 162.910, 52732.595 24/05/11,17:48:45,13,11,1, 12.0,1,1, 9.736, 9983.975, 162.534, 52729.522 24/05/11,17:48:45,14,11,1, 12.0,1,1, 9.736, 9983.250, 162.542, 52731.646 24/05/11,17:48:45,15,11,1, 12.0,1,1, 9.736, 9984.874, 162.705, 52731.665 24/05/11,17:48:45,16,11,1, 12.0,1,1, 9.736, 9983.002, 162.252, 52729.134 24/05/11,17:48:45,17,11,1, 12.0,1,1, 9.736, 9983.491, 162.598, 52732.255 24/05/11,17:48:45,18,11,1, 12.0,1,1, 9.736, 9984.207, 162.614, 52730.258 24/05/11,17:48:45,19,11,1, 12.0,1,1, 9.736, 9982.559, 162.476, 52730.470 24/05/11,17:48:46,00,11,1, 11.9,1,1, 9.730, 9982.555, 162.476, 52730.470 24/05/11,17:48:46,01,11,1, 11.9,1,1, 9.730, 9981.931, 162.344, 52734.510 24/05/11,17:48:46,02,11,1, 11.9,1,1, 9.730, 9982.692, 162.411, 52732.595 24/05/11,17:48:46,03,11,1, 11.9,1,1, 9.730, 9980.935, 162.193, 52732.271 24/05/11,17:48:46,04,11,1, 11.9,1,1, 9.730, 9982.673, 162.616, 52734.995 24/05/11,17:48:46,05,11,1, 11.9,1,1, 9.730, 9982.327, 162.300, 52732.092 24/05/11,17:48:46,06,11,1, 11.9,1,1, 9.730, 9981.465, 162.322, 52734.040 24/05/11,17:48:46,07,11,1, 11.9,1,1, 9.730, 9983.169, 162.475, 52734.341 24/05/11,17:48:46,08,11,1, 11.9,1,1, 9.730, 9981.406, 162.064, 52731.615 24/05/11,17:48:46,09,11,1, 11.9,1,1, 9.730, 9981.720, 162.357, 52734.718 24/05/11,17:48:46,10,11,1, 11.9,1,1, 9.730, 9982.524, 162.394, 52732.941 24/05/11,17:48:46,11,11,1, 11.9,1,1, 9.730, 9980.755, 162.217, 52732.702 24/05/11,17:48:46,12,11,1, 11.9,1,1, 9.730, 9982.473, 162.638, 52735.305 24/05/11,17:48:46,13,11,1, 11.9,1,1, 9.730, 9981.935, 162.345, 52731.798 24/05/11,17:48:46,14,11,1, 11.9,1,1, 9.730, 9981.712, 162.341, 52734.801 24/05/11,17:48:46,15,11,1, 11.9,1,1, 9.730, 9982.791, 162.432, 52733.913 24/05/11,17:48:46,16,11,1, 11.9,1,1, 9.730, 9981.142, 162.117, 52732.396 24/05/11,17:48:46,17,11,1, 11.9,1,1, 9.730, 9981.866, 162.282, 52734.987 24/05/11,17:48:46,18,11,1, 11.9,1,1, 9.730, 9981.979, 162.343, 52732.641 24/05/11,17:48:46,19,11,1, 11.9,1,1, 9.730, 9980.817, 162.289, 52733.540 24/05/11,17:48:47,00,11,1, 11.9,1,1, 9.736, 9980.811, 162.289, 52733.540 24/05/11,17:48:47,01,11,1, 11.9,1,1, 9.736, 9980.404, 162.174, 52737.309 24/05/11,17:48:47,02,11,1, 11.9,1,1, 9.736, 9980.597, 162.206, 52734.928 24/05/11,17:48:47,03,11,1, 11.9,1,1, 9.736, 9979.344, 162.162, 52735.599 24/05/11,17:48:47,04,11,1, 11.9,1,1, 9.736, 9980.830, 162.377, 52737.279 24/05/11,17:48:47,05,11,1, 11.9,1,1, 9.736, 9980.252, 162.316, 52734.870 24/05/11,17:48:47,06,11,1, 11.9,1,1, 9.736, 9979.978, 162.266, 52737.282 24/05/11,17:48:47,07,11,1, 11.9,1,1, 9.736, 9981.220, 162.318, 52736.716 24/05/11,17:48:47,08,11,1, 11.9,1,1, 9.736, 9979.683, 162.050, 52735.005 24/05/11,17:48:47,09,11,1, 11.9,1,1, 9.736, 9980.291, 162.210, 52737.643 24/05/11,17:48:47,10,11,1, 11.9,1,1, 9.736, 9980.423, 162.158, 52735.321 24/05/11,17:48:47,11,11,1, 11.9,1,1, 9.736, 9979.144, 162.139, 52735.873 24/05/11,17:48:47,12,11,1, 11.9,1,1, 9.736, 9980.603, 162.376, 52737.681 24/05/11,17:48:47,13,11,1, 11.9,1,1, 9.736, 9980.022, 162.282, 52735.176 24/05/11,17:48:47,14,11,1, 11.9,1,1, 9.736, 9979.728, 162.245, 52737.585 24/05/11,17:48:47,15,11,1, 11.9,1,1, 9.736, 9981.026, 162.309, 52737.063 24/05/11,17:48:47,16,11,1, 11.9,1,1, 9.736, 9979.500, 162.080, 52735.296 24/05/11,17:48:47,17,11,1, 11.9,1,1, 9.736, 9980.139, 162.184, 52737.887 24/05/11,17:48:47,18,11,1, 11.9,1,1, 9.736, 9980.296, 162.192, 52735.623 24/05/11,17:48:47,19,11,1, 11.9,1,1, 9.736, 9978.988, 162.130, 52736.150 24/05/11,17:48:48,00,10,1, 11.9,1,1, 9.739, 9978.983, 162.130, 52736.150 24/05/11,17:48:48,01,10,1, 11.9,1,1, 9.739, 9978.695, 162.233, 52740.037 24/05/11,17:48:48,02,10,1, 11.9,1,1, 9.739, 9979.100, 162.317, 52738.332 24/05/11,17:48:48,03,10,1, 11.9,1,1, 9.739, 9977.732, 162.164, 52738.232 24/05/11,17:48:48,04,10,1, 11.9,1,1, 9.739, 9978.963, 162.404, 52740.123 24/05/11,17:48:48,05,10,1, 11.9,1,1, 9.739, 9978.655, 162.399, 52738.076 24/05/11,17:48:48,06,10,1, 11.9,1,1, 9.739, 9978.170, 162.312, 52739.917 24/05/11,17:48:48,07,10,1, 11.9,1,1, 9.739, 9979.468, 162.401, 52739.961 24/05/11,17:48:48,08,10,1, 11.9,1,1, 9.739, 9978.260, 162.136, 52738.070 24/05/11,17:48:48,09,10,1, 11.9,1,1, 9.739, 9978.523, 162.189, 52740.390 24/05/11,17:48:48,10,10,1, 11.9,1,1, 9.739, 9978.924, 162.252, 52738.646 24/05/11,17:48:48,11,10,1, 11.9,1,1, 9.739, 9977.595, 162.136, 52738.579 24/05/11,17:48:48,12,10,1, 11.9,1,1, 9.739, 9978.754, 162.456, 52740.491 24/05/11,17:48:48,13,10,1, 11.9,1,1, 9.739, 9978.515, 162.423, 52738.360 24/05/11,17:48:48,14,10,1, 11.9,1,1, 9.739, 9978.040, 162.326, 52740.115 24/05/11,17:48:48,15,10,1, 11.9,1,1, 9.739, 9979.377, 162.463, 52740.309 24/05/11,17:48:48,16,10,1, 11.9,1,1, 9.739, 9978.103, 162.138, 52738.451 24/05/11,17:48:48,17,10,1, 11.9,1,1, 9.739, 9978.299, 162.190, 52740.575 24/05/11,17:48:48,18,10,1, 11.9,1,1, 9.739, 9978.809, 162.260, 52738.877 24/05/11,17:48:48,19,10,1, 11.9,1,1, 9.739, 9977.414, 162.201, 52738.855 24/05/11,17:48:49,00,11,1, 11.9,1,1, 9.734, 9977.406, 162.201, 52738.855 24/05/11,17:48:49,01,11,1, 11.9,1,1, 9.734, 9977.016, 162.414, 52743.096 24/05/11,17:48:49,02,11,1, 11.9,1,1, 9.734, 9977.638, 162.460, 52741.607 24/05/11,17:48:49,03,11,1, 11.9,1,1, 9.734, 9976.112, 162.308, 52741.074 24/05/11,17:48:49,04,11,1, 11.9,1,1, 9.734, 9977.200, 162.619, 52743.156 24/05/11,17:48:49,05,11,1, 11.9,1,1, 9.734, 9977.046, 162.576, 52741.138 24/05/11,17:48:49,06,11,1, 11.9,1,1, 9.734, 9976.416, 162.527, 52742.663 24/05/11,17:48:49,07,11,1, 11.9,1,1, 9.734, 9977.840, 162.719, 52743.158 24/05/11,17:48:49,08,11,1, 11.9,1,1, 9.734, 9976.724, 162.424, 52741.141 24/05/11,17:48:49,09,11,1, 11.9,1,1, 9.734, 9976.844, 162.433, 52743.403 24/05/11,17:48:49,10,11,1, 11.9,1,1, 9.734, 9977.462, 162.449, 52741.895 24/05/11,17:48:49,11,11,1, 11.9,1,1, 9.734, 9975.977, 162.340, 52741.399 24/05/11,17:48:49,12,11,1, 11.9,1,1, 9.734, 9977.047, 162.578, 52743.496 24/05/11,17:48:49,13,11,1, 11.9,1,1, 9.734, 9976.865, 162.619, 52741.277 24/05/11,17:48:49,14,11,1, 11.9,1,1, 9.734, 9976.191, 162.552, 52742.936 24/05/11,17:48:49,15,11,1, 11.9,1,1, 9.734, 9977.699, 162.720, 52743.472 24/05/11,17:48:49,16,11,1, 11.9,1,1, 9.734, 9976.630, 162.421, 52741.471 24/05/11,17:48:49,17,11,1, 11.9,1,1, 9.734, 9976.690, 162.443, 52743.615 24/05/11,17:48:49,18,11,1, 11.9,1,1, 9.734, 9977.341, 162.490, 52742.109 24/05/11,17:48:49,19,11,1, 11.9,1,1, 9.734, 9975.834, 162.343, 52741.609 24/05/11,17:48:50,00,11,1, 11.9,1,1, 9.732, 9975.829, 162.343, 52741.609 24/05/11,17:48:50,01,11,1, 11.9,1,1, 9.732, 9975.357, 162.716, 52746.055 24/05/11,17:48:50,02,11,1, 11.9,1,1, 9.732, 9976.138, 162.780, 52744.777 24/05/11,17:48:50,03,11,1, 11.9,1,1, 9.732, 9974.613, 162.570, 52743.992 24/05/11,17:48:50,04,11,1, 11.9,1,1, 9.732, 9975.481, 162.859, 52746.182 24/05/11,17:48:50,05,11,1, 11.9,1,1, 9.732, 9975.477, 162.846, 52744.060 24/05/11,17:48:50,06,11,1, 11.9,1,1, 9.732, 9974.668, 162.835, 52745.433 24/05/11,17:48:50,07,11,1, 11.9,1,1, 9.732, 9976.163, 162.992, 52746.328 24/05/11,17:48:50,08,11,1, 11.9,1,1, 9.732, 9975.244, 162.720, 52744.218 24/05/11,17:48:50,09,11,1, 11.9,1,1, 9.732, 9975.210, 162.764, 52746.398 24/05/11,17:48:50,10,11,1, 11.9,1,1, 9.732, 9976.008, 162.797, 52745.135 24/05/11,17:48:50,11,11,1, 11.9,1,1, 9.732, 9974.496, 162.622, 52744.234 24/05/11,17:48:50,12,11,1, 11.9,1,1, 9.732, 9975.354, 162.849, 52746.399 24/05/11,17:48:50,13,11,1, 11.9,1,1, 9.732, 9975.366, 162.897, 52744.340 24/05/11,17:48:50,14,11,1, 11.9,1,1, 9.732, 9974.511, 162.826, 52745.634 24/05/11,17:48:50,15,11,1, 11.9,1,1, 9.732, 9976.027, 163.049, 52746.603 24/05/11,17:48:50,16,11,1, 11.9,1,1, 9.732, 9975.078, 162.827, 52744.573 24/05/11,17:48:50,17,11,1, 11.9,1,1, 9.732, 9975.063, 162.785, 52746.723 24/05/11,17:48:50,18,11,1, 11.9,1,1, 9.732, 9975.894, 162.847, 52745.499 24/05/11,17:48:50,19,11,1, 11.9,1,1, 9.732, 9974.349, 162.650, 52744.544 24/05/11,17:48:51,00,11,1, 11.9,1,1, 9.734, 9974.344, 162.650, 52744.544 24/05/11,17:48:51,01,11,1, 11.9,1,1, 9.734, 9973.682, 163.092, 52749.190 24/05/11,17:48:51,02,11,1, 11.9,1,1, 9.734, 9974.741, 163.198, 52748.267 24/05/11,17:48:51,03,11,1, 11.9,1,1, 9.734, 9973.148, 162.920, 52747.103 24/05/11,17:48:51,04,11,1, 11.9,1,1, 9.734, 9973.796, 163.135, 52749.220 24/05/11,17:48:51,05,11,1, 11.9,1,1, 9.734, 9973.956, 163.225, 52747.276 24/05/11,17:48:51,06,11,1, 11.9,1,1, 9.734, 9972.939, 163.143, 52748.264 24/05/11,17:48:51,07,11,1, 11.9,1,1, 9.734, 9974.423, 163.380, 52749.529 24/05/11,17:48:51,08,11,1, 11.9,1,1, 9.734, 9973.677, 163.203, 52747.328 24/05/11,17:48:51,09,11,1, 11.9,1,1, 9.734, 9973.513, 163.106, 52749.454 24/05/11,17:48:51,10,11,1, 11.9,1,1, 9.734, 9974.504, 163.233, 52748.568 24/05/11,17:48:51,11,11,1, 11.9,1,1, 9.734, 9973.013, 163.042, 52747.399 24/05/11,17:48:51,12,11,1, 11.9,1,1, 9.734, 9973.697, 163.192, 52749.582 24/05/11,17:48:51,13,11,1, 11.9,1,1, 9.734, 9973.759, 163.267, 52747.490 24/05/11,17:48:51,14,11,1, 11.9,1,1, 9.734, 9972.773, 163.177, 52748.538 24/05/11,17:48:51,15,11,1, 11.9,1,1, 9.734, 9974.301, 163.390, 52749.794 24/05/11,17:48:51,16,11,1, 11.9,1,1, 9.734, 9973.523, 163.241, 52747.605 24/05/11,17:48:51,17,11,1, 11.9,1,1, 9.734, 9973.448, 163.175, 52749.842 24/05/11,17:48:51,18,11,1, 11.9,1,1, 9.734, 9974.366, 163.258, 52748.903 24/05/11,17:48:51,19,11,1, 11.9,1,1, 9.734, 9972.835, 163.008, 52747.682 24/05/11,17:48:52,00,11,1, 11.8,1,1, 9.733, 9972.833, 163.008, 52747.682 24/05/11,17:48:52,01,11,1, 11.8,1,1, 9.733, 9972.060, 163.471, 52752.331 24/05/11,17:48:52,02,11,1, 11.8,1,1, 9.733, 9973.130, 163.519, 52751.561 24/05/11,17:48:52,03,11,1, 11.8,1,1, 9.733, 9971.767, 163.294, 52750.201 24/05/11,17:48:52,04,11,1, 11.8,1,1, 9.733, 9972.215, 163.413, 52752.384 24/05/11,17:48:52,05,11,1, 11.8,1,1, 9.733, 9972.403, 163.508, 52750.479 24/05/11,17:48:52,06,11,1, 11.8,1,1, 9.733, 9971.315, 163.413, 52751.140 24/05/11,17:48:52,07,11,1, 11.8,1,1, 9.733, 9972.672, 163.697, 52752.715 24/05/11,17:48:52,08,11,1, 11.8,1,1, 9.733, 9972.192, 163.553, 52750.518 24/05/11,17:48:52,09,11,1, 11.8,1,1, 9.733, 9971.919, 163.514, 52752.458 24/05/11,17:48:52,10,11,1, 11.8,1,1, 9.733, 9972.969, 163.555, 52751.874 24/05/11,17:48:52,11,11,1, 11.8,1,1, 9.733, 9971.572, 163.346, 52750.593 24/05/11,17:48:52,12,11,1, 11.8,1,1, 9.733, 9972.065, 163.466, 52752.698 24/05/11,17:48:52,13,11,1, 11.8,1,1, 9.733, 9972.314, 163.507, 52750.692 24/05/11,17:48:52,14,11,1, 11.8,1,1, 9.733, 9971.173, 163.489, 52751.401 24/05/11,17:48:52,15,11,1, 11.8,1,1, 9.733, 9972.555, 163.791, 52752.986 24/05/11,17:48:52,16,11,1, 11.8,1,1, 9.733, 9971.999, 163.569, 52750.803 24/05/11,17:48:52,17,11,1, 11.8,1,1, 9.733, 9971.773, 163.540, 52752.866 24/05/11,17:48:52,18,11,1, 11.8,1,1, 9.733, 9972.859, 163.591, 52752.283 24/05/11,17:48:52,19,11,1, 11.8,1,1, 9.733, 9971.416, 163.332, 52750.800 24/05/11,17:48:53,00,11,1, 11.9,1,1, 9.724, 9971.415, 163.332, 52750.800 24/05/11,17:48:53,01,11,1, 11.9,1,1, 9.724, 9970.520, 163.670, 52755.255 24/05/11,17:48:53,02,11,1, 11.9,1,1, 9.724, 9971.711, 163.770, 52755.019 24/05/11,17:48:53,03,11,1, 11.9,1,1, 9.724, 9970.375, 163.500, 52753.339 24/05/11,17:48:53,04,11,1, 11.9,1,1, 9.724, 9970.726, 163.606, 52755.510 24/05/11,17:48:53,05,11,1, 11.9,1,1, 9.724, 9971.067, 163.729, 52753.602 24/05/11,17:48:53,06,11,1, 11.9,1,1, 9.724, 9969.864, 163.542, 52754.106 24/05/11,17:48:53,07,11,1, 11.9,1,1, 9.724, 9971.159, 163.829, 52755.817 24/05/11,17:48:53,08,11,1, 11.9,1,1, 9.724, 9970.764, 163.776, 52753.695 24/05/11,17:48:53,09,11,1, 11.9,1,1, 9.724, 9970.361, 163.697, 52755.463 24/05/11,17:48:53,10,11,1, 11.9,1,1, 9.724, 9971.666, 163.774, 52755.278 24/05/11,17:48:53,11,11,1, 11.9,1,1, 9.724, 9970.271, 163.539, 52753.695 24/05/11,17:48:53,12,11,1, 11.9,1,1, 9.724, 9970.613, 163.624, 52755.994 24/05/11,17:48:53,13,11,1, 11.9,1,1, 9.724, 9970.905, 163.694, 52754.079 24/05/11,17:48:53,14,11,1, 11.9,1,1, 9.724, 9969.692, 163.612, 52754.363 24/05/11,17:48:53,15,11,1, 11.9,1,1, 9.724, 9971.063, 163.867, 52756.160 24/05/11,17:48:53,16,11,1, 11.9,1,1, 9.724, 9970.601, 163.764, 52754.018 24/05/11,17:48:53,17,11,1, 11.9,1,1, 9.724, 9970.230, 163.649, 52755.789 24/05/11,17:48:53,18,11,1, 11.9,1,1, 9.724, 9971.527, 163.746, 52755.587 24/05/11,17:48:53,19,11,1, 11.9,1,1, 9.724, 9970.168, 163.517, 52754.078 24/05/11,17:48:54,00,11,1, 11.9,1,1, 9.734, 9970.163, 163.517, 52754.078 24/05/11,17:48:54,01,11,1, 11.9,1,1, 9.734, 9968.658, 163.469, 52757.294 24/05/11,17:48:54,02,11,1, 11.9,1,1, 9.734, 9970.610, 163.810, 52759.106 24/05/11,17:48:54,03,11,1, 11.9,1,1, 9.734, 9969.415, 163.331, 52755.867 24/05/11,17:48:54,04,11,1, 11.9,1,1, 9.734, 9968.953, 163.458, 52758.294 24/05/11,17:48:54,05,11,1, 11.9,1,1, 9.734, 9970.375, 163.649, 52757.727 24/05/11,17:48:54,06,11,1, 11.9,1,1, 9.734, 9968.406, 163.267, 52755.927 24/05/11,17:48:54,07,11,1, 11.9,1,1, 9.734, 9969.510, 163.763, 52759.199 24/05/11,17:48:54,08,11,1, 11.9,1,1, 9.734, 9969.986, 163.623, 52757.063 24/05/11,17:48:54,09,11,1, 11.9,1,1, 9.734, 9968.537, 163.446, 52757.673 24/05/11,17:48:54,10,11,1, 11.9,1,1, 9.734, 9970.526, 163.776, 52759.604 24/05/11,17:48:54,11,11,1, 11.9,1,1, 9.734, 9969.327, 163.277, 52756.348 24/05/11,17:48:54,12,11,1, 11.9,1,1, 9.734, 9968.821, 163.419, 52758.677 24/05/11,17:48:54,13,11,1, 11.9,1,1, 9.734, 9970.251, 163.613, 52758.114 24/05/11,17:48:54,14,11,1, 11.9,1,1, 9.734, 9968.300, 163.251, 52756.244 24/05/11,17:48:54,15,11,1, 11.9,1,1, 9.734, 9969.323, 163.714, 52759.487 24/05/11,17:48:54,16,11,1, 11.9,1,1, 9.734, 9969.880, 163.658, 52757.275 24/05/11,17:48:54,17,11,1, 11.9,1,1, 9.734, 9968.435, 163.379, 52757.872 24/05/11,17:48:54,18,11,1, 11.9,1,1, 9.734, 9970.350, 163.758, 52759.909 24/05/11,17:48:54,19,11,1, 11.9,1,1, 9.734, 9969.174, 163.300, 52756.624 24/05/11,17:48:55,00,11,1, 11.9,1,1, 9.732, 9969.170, 163.300, 52756.624 24/05/11,17:48:55,01,11,1, 11.9,1,1, 9.732, 9967.438, 163.035, 52760.025 24/05/11,17:48:55,02,11,1, 11.9,1,1, 9.732, 9969.355, 163.481, 52762.281 24/05/11,17:48:55,03,11,1, 11.9,1,1, 9.732, 9968.458, 162.951, 52759.068 24/05/11,17:48:55,04,11,1, 11.9,1,1, 9.732, 9967.735, 163.003, 52761.266 24/05/11,17:48:55,05,11,1, 11.9,1,1, 9.732, 9969.269, 163.246, 52761.114 24/05/11,17:48:55,06,11,1, 11.9,1,1, 9.732, 9967.281, 162.849, 52758.848 24/05/11,17:48:55,07,11,1, 11.9,1,1, 9.732, 9968.190, 163.287, 52762.098 24/05/11,17:48:55,08,11,1, 11.9,1,1, 9.732, 9968.902, 163.232, 52760.026 24/05/11,17:48:55,09,11,1, 11.9,1,1, 9.732, 9967.330, 162.963, 52760.342 24/05/11,17:48:55,10,11,1, 11.9,1,1, 9.732, 9969.308, 163.398, 52762.681 24/05/11,17:48:55,11,11,1, 11.9,1,1, 9.732, 9968.339, 162.912, 52759.501 24/05/11,17:48:55,12,11,1, 11.9,1,1, 9.732, 9967.637, 162.967, 52761.484 24/05/11,17:48:55,13,11,1, 11.9,1,1, 9.732, 9969.217, 163.215, 52761.474 24/05/11,17:48:55,14,11,1, 11.9,1,1, 9.732, 9967.241, 162.763, 52759.228 24/05/11,17:48:55,15,11,1, 11.9,1,1, 9.732, 9968.019, 163.229, 52762.386 24/05/11,17:48:55,16,11,1, 11.9,1,1, 9.732, 9968.802, 163.183, 52760.439 24/05/11,17:48:55,17,11,1, 11.9,1,1, 9.732, 9967.169, 162.947, 52760.617 24/05/11,17:48:55,18,11,1, 11.9,1,1, 9.732, 9969.075, 163.413, 52762.919 24/05/11,17:48:55,19,11,1, 11.9,1,1, 9.732, 9968.264, 162.828, 52759.675 24/05/11,17:48:56,00,12,1, 11.8,1,1, 9.732, 9968.261, 162.828, 52759.675 24/05/11,17:48:56,01,12,1, 11.8,1,1, 9.732, 9966.439, 162.463, 52762.842 24/05/11,17:48:56,02,12,1, 11.8,1,1, 9.732, 9968.401, 162.911, 52765.315 24/05/11,17:48:56,03,12,1, 11.8,1,1, 9.732, 9967.653, 162.452, 52762.194 24/05/11,17:48:56,04,12,1, 11.8,1,1, 9.732, 9966.850, 162.418, 52764.226 24/05/11,17:48:56,05,12,1, 11.8,1,1, 9.732, 9968.397, 162.676, 52764.197 24/05/11,17:48:56,06,12,1, 11.8,1,1, 9.732, 9966.553, 162.226, 52761.749 24/05/11,17:48:56,07,12,1, 11.8,1,1, 9.732, 9967.225, 162.653, 52765.012 24/05/11,17:48:56,08,12,1, 11.8,1,1, 9.732, 9968.006, 162.663, 52763.067 24/05/11,17:48:56,09,12,1, 11.8,1,1, 9.732, 9966.363, 162.401, 52763.052 24/05/11,17:48:56,10,12,1, 11.8,1,1, 9.732, 9968.255, 162.875, 52765.610 24/05/11,17:48:56,11,12,1, 11.8,1,1, 9.732, 9967.567, 162.406, 52762.534 24/05/11,17:48:56,12,12,1, 11.8,1,1, 9.732, 9966.758, 162.372, 52764.452 24/05/11,17:48:56,13,12,1, 11.8,1,1, 9.732, 9968.360, 162.595, 52764.527 24/05/11,17:48:56,14,12,1, 11.8,1,1, 9.732, 9966.404, 162.120, 52762.097 24/05/11,17:48:56,15,12,1, 11.8,1,1, 9.732, 9967.066, 162.580, 52765.251 24/05/11,17:48:56,16,12,1, 11.8,1,1, 9.732, 9967.939, 162.624, 52763.450 24/05/11,17:48:56,17,12,1, 11.8,1,1, 9.732, 9966.281, 162.321, 52763.407 24/05/11,17:48:56,18,12,1, 11.8,1,1, 9.732, 9968.134, 162.744, 52765.862 24/05/11,17:48:56,19,12,1, 11.8,1,1, 9.732, 9967.482, 162.347, 52762.817 24/05/11,17:48:57,00,12,1, 11.9,1,1, 9.724, 9967.476, 162.347, 52762.817 24/05/11,17:48:57,01,12,1, 11.9,1,1, 9.724, 9965.633, 161.709, 52765.482 24/05/11,17:48:57,02,12,1, 11.9,1,1, 9.724, 9967.444, 162.169, 52768.244 24/05/11,17:48:57,03,12,1, 11.9,1,1, 9.724, 9966.973, 161.799, 52765.268 24/05/11,17:48:57,04,12,1, 11.9,1,1, 9.724, 9966.038, 161.689, 52767.042 24/05/11,17:48:57,05,12,1, 11.9,1,1, 9.724, 9967.706, 161.998, 52767.374 24/05/11,17:48:57,06,12,1, 11.9,1,1, 9.724, 9965.828, 161.472, 52764.735 24/05/11,17:48:57,07,12,1, 11.9,1,1, 9.724, 9966.277, 161.910, 52767.796 24/05/11,17:48:57,08,12,1, 11.9,1,1, 9.724, 9967.366, 161.992, 52766.847 24/05/11,17:48:57,09,12,1, 11.9,1,1, 9.724, 9965.575, 161.566, 52765.364 24/05/11,17:48:57,10,12,1, 11.9,1,1, 9.724, 9966.953, 162.188, 52768.506 24/05/11,17:48:57,11,12,1, 11.9,1,1, 9.724, 9967.247, 161.842, 52766.216 24/05/11,17:48:57,12,12,1, 11.9,1,1, 9.724, 9965.584, 161.574, 52766.484 24/05/11,17:48:57,13,12,1, 11.9,1,1, 9.724, 9967.556, 162.098, 52768.421 24/05/11,17:48:57,14,12,1, 11.9,1,1, 9.724, 9966.297, 161.437, 52765.144 24/05/11,17:48:57,15,12,1, 11.9,1,1, 9.724, 9965.822, 161.735, 52767.600 24/05/11,17:48:57,16,12,1, 11.9,1,1, 9.724, 9967.541, 162.025, 52767.527 24/05/11,17:48:57,17,12,1, 11.9,1,1, 9.724, 9965.569, 161.471, 52765.602 24/05/11,17:48:57,18,12,1, 11.9,1,1, 9.724, 9966.718, 162.061, 52768.847 24/05/11,17:48:57,19,12,1, 11.9,1,1, 9.724, 9967.235, 161.727, 52766.522 24/05/11,17:48:58,00,12,1, 11.9,1,1, 9.733, 9967.234, 161.727, 52766.522 24/05/11,17:48:58,01,12,1, 11.9,1,1, 9.733, 9965.051, 161.119, 52768.222 24/05/11,17:48:58,02,12,1, 11.9,1,1, 9.733, 9966.501, 161.661, 52771.286 24/05/11,17:48:58,03,12,1, 11.9,1,1, 9.733, 9966.639, 161.356, 52768.666 24/05/11,17:48:58,04,12,1, 11.9,1,1, 9.733, 9965.245, 161.192, 52769.642 24/05/11,17:48:58,05,12,1, 11.9,1,1, 9.733, 9967.134, 161.626, 52771.003 24/05/11,17:48:58,06,12,1, 11.9,1,1, 9.733, 9965.716, 161.067, 52768.003 24/05/11,17:48:58,07,12,1, 11.9,1,1, 9.733, 9965.559, 161.344, 52770.722 24/05/11,17:48:58,08,12,1, 11.9,1,1, 9.733, 9966.942, 161.483, 52769.866 24/05/11,17:48:58,09,12,1, 11.9,1,1, 9.733, 9965.038, 161.078, 52768.517 24/05/11,17:48:58,10,12,1, 11.9,1,1, 9.733, 9966.480, 161.604, 52771.592 24/05/11,17:48:58,11,12,1, 11.9,1,1, 9.733, 9966.288, 161.277, 52768.214 24/05/11,17:48:58,12,12,1, 11.9,1,1, 9.733, 9965.721, 161.230, 52770.352 24/05/11,17:48:58,13,12,1, 11.9,1,1, 9.733, 9966.865, 161.410, 52770.500 24/05/11,17:48:58,14,12,1, 11.9,1,1, 9.733, 9965.619, 161.127, 52769.045 24/05/11,17:48:58,15,12,1, 11.9,1,1, 9.733, 9965.945, 161.226, 52770.825 24/05/11,17:48:58,16,12,1, 11.9,1,1, 9.733, 9966.414, 161.371, 52769.578 24/05/11,17:48:58,17,12,1, 11.9,1,1, 9.733, 9965.338, 161.119, 52769.767 24/05/11,17:48:58,18,12,1, 11.9,1,1, 9.733, 9966.509, 161.419, 52771.102 24/05/11,17:48:58,19,12,1, 11.9,1,1, 9.733, 9966.138, 161.289, 52769.317 24/05/11,17:48:59,00,12,1, 11.9,1,1, 9.732, 9966.133, 161.289, 52769.317 24/05/11,17:48:59,01,12,1, 11.9,1,1, 9.732, 9965.292, 160.825, 52772.100 24/05/11,17:48:59,02,12,1, 11.9,1,1, 9.732, 9966.532, 161.167, 52773.719 24/05/11,17:48:59,03,12,1, 11.9,1,1, 9.732, 9966.229, 161.023, 52771.870 24/05/11,17:48:59,04,12,1, 11.9,1,1, 9.732, 9965.671, 160.927, 52773.389 24/05/11,17:48:59,05,12,1, 11.9,1,1, 9.732, 9966.785, 161.075, 52773.253 24/05/11,17:48:59,06,12,1, 11.9,1,1, 9.732, 9965.684, 160.781, 52771.737 24/05/11,17:48:59,07,12,1, 11.9,1,1, 9.732, 9965.999, 160.916, 52773.694 24/05/11,17:48:59,08,12,1, 11.9,1,1, 9.732, 9966.454, 161.045, 52772.429 24/05/11,17:48:59,09,12,1, 11.9,1,1, 9.732, 9965.346, 160.792, 52772.329 24/05/11,17:48:59,10,12,1, 11.9,1,1, 9.732, 9966.482, 161.122, 52773.895 24/05/11,17:48:59,11,12,1, 11.9,1,1, 9.732, 9966.223, 160.991, 52772.290 24/05/11,17:48:59,12,12,1, 11.9,1,1, 9.732, 9965.687, 160.854, 52773.619 24/05/11,17:48:59,13,12,1, 11.9,1,1, 9.732, 9966.824, 161.064, 52773.570 24/05/11,17:48:59,14,12,1, 11.9,1,1, 9.732, 9965.762, 160.796, 52772.190 24/05/11,17:48:59,15,12,1, 11.9,1,1, 9.732, 9966.007, 160.900, 52774.183 24/05/11,17:48:59,16,12,1, 11.9,1,1, 9.732, 9966.483, 161.019, 52772.723 24/05/11,17:48:59,17,12,1, 11.9,1,1, 9.732, 9965.403, 160.830, 52772.809 24/05/11,17:48:59,18,12,1, 11.9,1,1, 9.732, 9966.467, 161.080, 52774.267 24/05/11,17:48:59,19,12,1, 11.9,1,1, 9.732, 9966.266, 160.988, 52772.505 24/05/11,17:49:00,00,12,1, 11.9,1,1, 9.733, 9966.258, 160.988, 52772.505 24/05/11,17:49:00,01,12,1, 11.9,1,1, 9.733, 9966.345, 160.702, 52775.839 24/05/11,17:49:00,02,12,1, 11.9,1,1, 9.733, 9966.415, 160.718, 52775.731 24/05/11,17:49:00,03,12,1, 11.9,1,1, 9.733, 9966.774, 160.973, 52776.088 24/05/11,17:49:00,04,12,1, 11.9,1,1, 9.733, 9966.492, 160.643, 52776.165 24/05/11,17:49:00,05,12,1, 11.9,1,1, 9.733, 9966.652, 160.848, 52776.039 24/05/11,17:49:00,06,12,1, 11.9,1,1, 9.733, 9966.702, 160.697, 52776.084 24/05/11,17:49:00,07,12,1, 11.9,1,1, 9.733, 9966.438, 160.493, 52775.877 24/05/11,17:49:00,08,12,1, 11.9,1,1, 9.733, 9966.493, 160.791, 52775.278 24/05/11,17:49:00,09,12,1, 11.9,1,1, 9.733, 9966.210, 160.771, 52776.381 24/05/11,17:49:00,10,12,1, 11.9,1,1, 9.733, 9966.933, 160.737, 52776.406 24/05/11,17:49:00,11,12,1, 11.9,1,1, 9.733, 9966.431, 160.827, 52775.622 24/05/11,17:49:00,12,12,1, 11.9,1,1, 9.733, 9966.892, 160.700, 52777.466 24/05/11,17:49:00,13,12,1, 11.9,1,1, 9.733, 9967.074, 160.661, 52775.807 24/05/11,17:49:00,14,12,1, 11.9,1,1, 9.733, 9966.319, 160.653, 52776.079 24/05/11,17:49:00,15,12,1, 11.9,1,1, 9.733, 9966.868, 160.585, 52776.835 24/05/11,17:49:00,16,12,1, 11.9,1,1, 9.733, 9966.401, 160.724, 52775.199 24/05/11,17:49:00,17,12,1, 11.9,1,1, 9.733, 9966.247, 160.749, 52776.985 24/05/11,17:49:00,18,12,1, 11.9,1,1, 9.733, 9966.991, 160.805, 52776.639 24/05/11,17:49:00,19,12,1, 11.9,1,1, 9.733, 9966.485, 160.804, 52775.877 24/05/11,17:49:01,00,12,1, 11.8,1,1, 9.730, 9966.483, 160.804, 52775.877 24/05/11,17:49:01,01,12,1, 11.8,1,1, 9.730, 9967.034, 160.713, 52779.366 24/05/11,17:49:01,02,12,1, 11.8,1,1, 9.730, 9967.838, 160.710, 52779.230 24/05/11,17:49:01,03,12,1, 11.8,1,1, 9.730, 9967.222, 160.821, 52778.395 24/05/11,17:49:01,04,12,1, 11.8,1,1, 9.730, 9967.731, 160.700, 52780.420 24/05/11,17:49:01,05,12,1, 11.8,1,1, 9.730, 9967.997, 160.648, 52778.747 24/05/11,17:49:01,06,12,1, 11.8,1,1, 9.730, 9967.275, 160.635, 52778.986 24/05/11,17:49:01,07,12,1, 11.8,1,1, 9.730, 9967.800, 160.509, 52779.840 24/05/11,17:49:01,08,12,1, 11.8,1,1, 9.730, 9967.405, 160.648, 52778.059 24/05/11,17:49:01,09,12,1, 11.8,1,1, 9.730, 9967.190, 160.701, 52779.654 24/05/11,17:49:01,10,12,1, 11.8,1,1, 9.730, 9967.952, 160.733, 52779.528 24/05/11,17:49:01,11,12,1, 11.8,1,1, 9.730, 9967.389, 160.848, 52778.631 24/05/11,17:49:01,12,12,1, 11.8,1,1, 9.730, 9967.873, 160.743, 52780.639 24/05/11,17:49:01,13,12,1, 11.8,1,1, 9.730, 9968.136, 160.636, 52779.070 24/05/11,17:49:01,14,12,1, 11.8,1,1, 9.730, 9967.424, 160.688, 52779.422 24/05/11,17:49:01,15,12,1, 11.8,1,1, 9.730, 9967.910, 160.536, 52780.169 24/05/11,17:49:01,16,12,1, 11.8,1,1, 9.730, 9967.512, 160.642, 52778.365 24/05/11,17:49:01,17,12,1, 11.8,1,1, 9.730, 9967.297, 160.712, 52780.052 24/05/11,17:49:01,18,12,1, 11.8,1,1, 9.730, 9968.073, 160.732, 52779.956 24/05/11,17:49:01,19,12,1, 11.8,1,1, 9.730, 9967.488, 160.833, 52779.066 24/05/11,17:49:02,00,12,1, 12.0,1,1, 9.721, 9967.484, 160.833, 52779.066 24/05/11,17:49:02,01,12,1, 12.0,1,1, 9.721, 9968.151, 160.689, 52782.207 24/05/11,17:49:02,02,12,1, 12.0,1,1, 9.721, 9969.369, 160.802, 52783.039 24/05/11,17:49:02,03,12,1, 12.0,1,1, 9.721, 9968.718, 160.820, 52781.093 24/05/11,17:49:02,04,12,1, 12.0,1,1, 9.721, 9968.904, 160.783, 52783.629 24/05/11,17:49:02,05,12,1, 12.0,1,1, 9.721, 9969.833, 160.793, 52782.560 24/05/11,17:49:02,06,12,1, 12.0,1,1, 9.721, 9968.527, 160.665, 52781.728 24/05/11,17:49:02,07,12,1, 12.0,1,1, 9.721, 9969.290, 160.635, 52783.670 24/05/11,17:49:02,08,12,1, 12.0,1,1, 9.721, 9969.132, 160.724, 52781.323 24/05/11,17:49:02,09,12,1, 12.0,1,1, 9.721, 9968.313, 160.724, 52782.480 24/05/11,17:49:02,10,12,1, 12.0,1,1, 9.721, 9969.548, 160.851, 52783.388 24/05/11,17:49:02,11,12,1, 12.0,1,1, 9.721, 9968.915, 160.816, 52781.511 24/05/11,17:49:02,12,12,1, 12.0,1,1, 9.721, 9969.124, 160.819, 52784.015 24/05/11,17:49:02,13,12,1, 12.0,1,1, 9.721, 9969.959, 160.761, 52782.884 24/05/11,17:49:02,14,12,1, 12.0,1,1, 9.721, 9968.815, 160.639, 52781.972 24/05/11,17:49:02,15,12,1, 12.0,1,1, 9.721, 9969.447, 160.610, 52783.982 24/05/11,17:49:02,16,12,1, 12.0,1,1, 9.721, 9969.336, 160.648, 52781.592 24/05/11,17:49:02,17,12,1, 12.0,1,1, 9.721, 9968.450, 160.713, 52782.724 24/05/11,17:49:02,18,12,1, 12.0,1,1, 9.721, 9969.721, 160.847, 52783.727 24/05/11,17:49:02,19,12,1, 12.0,1,1, 9.721, 9969.070, 160.794, 52781.770 24/05/11,17:49:03,00,12,1, 11.9,1,1, 9.726, 9969.070, 160.794, 52781.770 24/05/11,17:49:03,01,12,1, 11.9,1,1, 9.726, 9970.317, 160.835, 52785.087 24/05/11,17:49:03,02,12,1, 11.9,1,1, 9.726, 9970.721, 160.993, 52785.876 24/05/11,17:49:03,03,12,1, 11.9,1,1, 9.726, 9971.013, 161.182, 52785.338 24/05/11,17:49:03,04,12,1, 11.9,1,1, 9.726, 9970.731, 160.926, 52786.025 24/05/11,17:49:03,05,12,1, 11.9,1,1, 9.726, 9971.388, 161.098, 52786.098 24/05/11,17:49:03,06,12,1, 11.9,1,1, 9.726, 9971.033, 160.945, 52785.458 24/05/11,17:49:03,07,12,1, 11.9,1,1, 9.726, 9970.847, 160.786, 52786.098 24/05/11,17:49:03,08,12,1, 11.9,1,1, 9.726, 9971.158, 161.008, 52785.462 24/05/11,17:49:03,09,12,1, 11.9,1,1, 9.726, 9970.507, 160.908, 52785.400 24/05/11,17:49:03,10,12,1, 11.9,1,1, 9.726, 9970.929, 161.035, 52786.135 24/05/11,17:49:03,11,12,1, 11.9,1,1, 9.726, 9971.200, 161.164, 52785.472 24/05/11,17:49:03,12,12,1, 11.9,1,1, 9.726, 9970.899, 160.986, 52786.336 24/05/11,17:49:03,13,12,1, 11.9,1,1, 9.726, 9971.616, 161.108, 52786.510 24/05/11,17:49:03,14,12,1, 11.9,1,1, 9.726, 9971.266, 160.983, 52785.778 24/05/11,17:49:03,15,12,1, 11.9,1,1, 9.726, 9971.042, 160.820, 52786.440 24/05/11,17:49:03,16,12,1, 11.9,1,1, 9.726, 9971.378, 161.060, 52785.767 24/05/11,17:49:03,17,12,1, 11.9,1,1, 9.726, 9970.809, 160.925, 52785.650 24/05/11,17:49:03,18,12,1, 11.9,1,1, 9.726, 9971.184, 161.095, 52786.587 24/05/11,17:49:03,19,12,1, 11.9,1,1, 9.726, 9971.430, 161.261, 52785.918 24/05/11,17:49:04,00,12,1, 12.0,1,1, 9.732, 9971.423, 161.261, 52785.918 24/05/11,17:49:04,01,12,1, 12.0,1,1, 9.732, 9972.573, 161.409, 52788.248 24/05/11,17:49:04,02,12,1, 12.0,1,1, 9.732, 9972.934, 161.480, 52789.060 24/05/11,17:49:04,03,12,1, 12.0,1,1, 9.732, 9973.175, 161.753, 52788.514 24/05/11,17:49:04,04,12,1, 12.0,1,1, 9.732, 9972.917, 161.470, 52788.638 24/05/11,17:49:04,05,12,1, 12.0,1,1, 9.732, 9973.379, 161.694, 52789.337 24/05/11,17:49:04,06,12,1, 12.0,1,1, 9.732, 9973.542, 161.558, 52789.026 24/05/11,17:49:04,07,12,1, 12.0,1,1, 9.732, 9972.872, 161.245, 52788.731 24/05/11,17:49:04,08,12,1, 12.0,1,1, 9.732, 9973.439, 161.698, 52789.235 24/05/11,17:49:04,09,12,1, 12.0,1,1, 9.732, 9972.935, 161.399, 52788.485 24/05/11,17:49:04,10,12,1, 12.0,1,1, 9.732, 9972.811, 161.539, 52788.936 24/05/11,17:49:04,11,12,1, 12.0,1,1, 9.732, 9973.609, 161.884, 52789.398 24/05/11,17:49:04,12,12,1, 12.0,1,1, 9.732, 9973.101, 161.451, 52789.020 24/05/11,17:49:04,13,12,1, 12.0,1,1, 9.732, 9973.584, 161.777, 52789.791 24/05/11,17:49:04,14,12,1, 12.0,1,1, 9.732, 9973.842, 161.669, 52789.336 24/05/11,17:49:04,15,12,1, 12.0,1,1, 9.732, 9973.078, 161.326, 52789.143 24/05/11,17:49:04,16,12,1, 12.0,1,1, 9.732, 9973.631, 161.772, 52789.554 24/05/11,17:49:04,17,12,1, 12.0,1,1, 9.732, 9973.220, 161.503, 52788.809 24/05/11,17:49:04,18,12,1, 12.0,1,1, 9.732, 9973.005, 161.618, 52789.387 24/05/11,17:49:04,19,12,1, 12.0,1,1, 9.732, 9973.807, 162.014, 52789.800 24/05/11,17:49:05,00,12,1, 11.9,1,1, 9.725, 9973.801, 162.014, 52789.800 24/05/11,17:49:05,01,12,1, 11.9,1,1, 9.725, 9974.632, 162.165, 52791.119 24/05/11,17:49:05,02,12,1, 11.9,1,1, 9.725, 9974.854, 162.402, 52792.576 24/05/11,17:49:05,03,12,1, 11.9,1,1, 9.725, 9975.641, 162.627, 52792.016 24/05/11,17:49:05,04,12,1, 11.9,1,1, 9.725, 9974.772, 162.304, 52791.994 24/05/11,17:49:05,05,12,1, 11.9,1,1, 9.725, 9975.818, 162.645, 52793.296 24/05/11,17:49:05,06,12,1, 11.9,1,1, 9.725, 9975.640, 162.423, 52791.806 24/05/11,17:49:05,07,12,1, 11.9,1,1, 9.725, 9974.955, 162.238, 52792.472 24/05/11,17:49:05,08,12,1, 11.9,1,1, 9.725, 9975.876, 162.549, 52792.593 24/05/11,17:49:05,09,12,1, 11.9,1,1, 9.725, 9974.911, 162.258, 52791.432 24/05/11,17:49:05,10,12,1, 11.9,1,1, 9.725, 9975.089, 162.556, 52792.857 24/05/11,17:49:05,11,12,1, 11.9,1,1, 9.725, 9975.863, 162.692, 52792.196 24/05/11,17:49:05,12,12,1, 11.9,1,1, 9.725, 9975.009, 162.381, 52792.191 24/05/11,17:49:05,13,12,1, 11.9,1,1, 9.725, 9976.033, 162.747, 52793.680 24/05/11,17:49:05,14,12,1, 11.9,1,1, 9.725, 9975.867, 162.522, 52792.150 24/05/11,17:49:05,15,12,1, 11.9,1,1, 9.725, 9975.201, 162.334, 52792.796 24/05/11,17:49:05,16,12,1, 11.9,1,1, 9.725, 9976.130, 162.656, 52792.929 24/05/11,17:49:05,17,12,1, 11.9,1,1, 9.725, 9975.092, 162.302, 52791.726 24/05/11,17:49:05,18,12,1, 11.9,1,1, 9.725, 9975.328, 162.610, 52793.208 24/05/11,17:49:05,19,12,1, 11.9,1,1, 9.725, 9976.046, 162.780, 52792.531 24/05/11,17:49:06,00,12,1, 11.9,1,1, 9.728, 9976.046, 162.780, 52792.531 24/05/11,17:49:06,01,12,1, 11.9,1,1, 9.728, 9977.063, 163.412, 52794.298 24/05/11,17:49:06,02,12,1, 11.9,1,1, 9.728, 9977.166, 163.644, 52795.865 24/05/11,17:49:06,03,12,1, 11.9,1,1, 9.728, 9977.928, 163.849, 52795.407 24/05/11,17:49:06,04,12,1, 11.9,1,1, 9.728, 9977.073, 163.577, 52795.347 24/05/11,17:49:06,05,12,1, 11.9,1,1, 9.728, 9978.032, 163.952, 52796.725 24/05/11,17:49:06,06,12,1, 11.9,1,1, 9.728, 9978.026, 163.719, 52795.214 24/05/11,17:49:06,07,12,1, 11.9,1,1, 9.728, 9977.264, 163.520, 52795.788 24/05/11,17:49:06,08,12,1, 11.9,1,1, 9.728, 9978.308, 163.845, 52796.014 24/05/11,17:49:06,09,12,1, 11.9,1,1, 9.728, 9977.259, 163.531, 52794.782 24/05/11,17:49:06,10,12,1, 11.9,1,1, 9.728, 9977.439, 163.792, 52796.312 24/05/11,17:49:06,11,12,1, 11.9,1,1, 9.728, 9978.205, 164.006, 52795.651 24/05/11,17:49:06,12,12,1, 11.9,1,1, 9.728, 9977.342, 163.722, 52795.548 24/05/11,17:49:06,13,12,1, 11.9,1,1, 9.728, 9978.348, 164.083, 52797.024 24/05/11,17:49:06,14,12,1, 11.9,1,1, 9.728, 9978.299, 163.883, 52795.640 24/05/11,17:49:06,15,12,1, 11.9,1,1, 9.728, 9977.507, 163.673, 52796.199 24/05/11,17:49:06,16,12,1, 11.9,1,1, 9.728, 9978.508, 164.024, 52796.554 24/05/11,17:49:06,17,12,1, 11.9,1,1, 9.728, 9977.587, 163.686, 52795.143 24/05/11,17:49:06,18,12,1, 11.9,1,1, 9.728, 9977.625, 163.902, 52796.571 24/05/11,17:49:06,19,12,1, 11.9,1,1, 9.728, 9978.448, 164.199, 52796.126 24/05/11,17:49:07,00,12,1, 12.0,1,1, 9.729, 9978.441, 164.199, 52796.126 24/05/11,17:49:07,01,12,1, 12.0,1,1, 9.729, 9979.662, 164.967, 52797.847 24/05/11,17:49:07,02,12,1, 12.0,1,1, 9.729, 9979.793, 165.260, 52799.439 24/05/11,17:49:07,03,12,1, 12.0,1,1, 9.729, 9980.521, 165.482, 52798.906 24/05/11,17:49:07,04,12,1, 12.0,1,1, 9.729, 9979.662, 165.185, 52798.756 24/05/11,17:49:07,05,12,1, 12.0,1,1, 9.729, 9980.698, 165.538, 52800.209 24/05/11,17:49:07,06,12,1, 12.0,1,1, 9.729, 9980.688, 165.378, 52798.792 24/05/11,17:49:07,07,12,1, 12.0,1,1, 9.729, 9979.879, 165.166, 52799.359 24/05/11,17:49:07,08,12,1, 12.0,1,1, 9.729, 9980.931, 165.529, 52799.710 24/05/11,17:49:07,09,12,1, 12.0,1,1, 9.729, 9979.975, 165.150, 52798.296 24/05/11,17:49:07,10,12,1, 12.0,1,1, 9.729, 9979.973, 165.422, 52799.753 24/05/11,17:49:07,11,12,1, 12.0,1,1, 9.729, 9980.857, 165.650, 52799.307 24/05/11,17:49:07,12,12,1, 12.0,1,1, 9.729, 9979.927, 165.339, 52799.031 24/05/11,17:49:07,13,12,1, 12.0,1,1, 9.729, 9980.964, 165.701, 52800.470 24/05/11,17:49:07,14,12,1, 12.0,1,1, 9.729, 9980.963, 165.524, 52799.164 24/05/11,17:49:07,15,12,1, 12.0,1,1, 9.729, 9980.171, 165.337, 52799.702 24/05/11,17:49:07,16,12,1, 12.0,1,1, 9.729, 9981.197, 165.664, 52800.109 24/05/11,17:49:07,17,12,1, 12.0,1,1, 9.729, 9980.186, 165.355, 52798.616 24/05/11,17:49:07,18,12,1, 12.0,1,1, 9.729, 9980.313, 165.566, 52800.150 24/05/11,17:49:07,19,12,1, 12.0,1,1, 9.729, 9981.111, 165.818, 52799.594 24/05/11,17:49:08,00,12,1, 11.9,1,1, 9.722, 9981.103, 165.818, 52799.594 24/05/11,17:49:08,01,12,1, 11.9,1,1, 9.722, 9982.562, 166.984, 52801.593 24/05/11,17:49:08,02,12,1, 11.9,1,1, 9.722, 9982.573, 167.149, 52803.004 24/05/11,17:49:08,03,12,1, 11.9,1,1, 9.722, 9983.396, 167.458, 52802.502 24/05/11,17:49:08,04,12,1, 11.9,1,1, 9.722, 9982.536, 167.150, 52802.324 24/05/11,17:49:08,05,12,1, 11.9,1,1, 9.722, 9983.510, 167.472, 52803.813 24/05/11,17:49:08,06,12,1, 11.9,1,1, 9.722, 9983.511, 167.330, 52802.516 24/05/11,17:49:08,07,12,1, 11.9,1,1, 9.722, 9982.787, 167.158, 52803.033 24/05/11,17:49:08,08,12,1, 11.9,1,1, 9.722, 9983.803, 167.482, 52803.231 24/05/11,17:49:08,09,12,1, 11.9,1,1, 9.722, 9982.864, 167.191, 52801.917 24/05/11,17:49:08,10,12,1, 11.9,1,1, 9.722, 9982.886, 167.416, 52803.342 24/05/11,17:49:08,11,12,1, 11.9,1,1, 9.722, 9983.682, 167.619, 52802.830 24/05/11,17:49:08,12,12,1, 11.9,1,1, 9.722, 9982.853, 167.377, 52802.612 24/05/11,17:49:08,13,12,1, 11.9,1,1, 9.722, 9983.798, 167.726, 52804.133 24/05/11,17:49:08,14,12,1, 11.9,1,1, 9.722, 9983.801, 167.565, 52802.698 24/05/11,17:49:08,15,12,1, 11.9,1,1, 9.722, 9983.156, 167.351, 52803.300 24/05/11,17:49:08,16,12,1, 11.9,1,1, 9.722, 9984.107, 167.694, 52803.673 24/05/11,17:49:08,17,12,1, 11.9,1,1, 9.722, 9983.131, 167.393, 52802.243 24/05/11,17:49:08,18,12,1, 11.9,1,1, 9.722, 9983.259, 167.624, 52803.704 24/05/11,17:49:08,19,12,1, 11.9,1,1, 9.722, 9984.025, 167.869, 52803.344 24/05/11,17:49:09,00,12,1, 11.9,1,1, 9.728, 9984.024, 167.869, 52803.344 24/05/11,17:49:09,01,12,1, 11.9,1,1, 9.728, 9985.689, 169.323, 52805.169 24/05/11,17:49:09,02,12,1, 11.9,1,1, 9.728, 9985.631, 169.546, 52806.663 24/05/11,17:49:09,03,12,1, 11.9,1,1, 9.728, 9986.473, 169.800, 52806.128 24/05/11,17:49:09,04,12,1, 11.9,1,1, 9.728, 9985.610, 169.537, 52805.902 24/05/11,17:49:09,05,12,1, 11.9,1,1, 9.728, 9986.594, 169.885, 52807.479 24/05/11,17:49:09,06,12,1, 11.9,1,1, 9.728, 9986.658, 169.784, 52806.077 24/05/11,17:49:09,07,12,1, 11.9,1,1, 9.728, 9985.947, 169.548, 52806.704 24/05/11,17:49:09,08,12,1, 11.9,1,1, 9.728, 9986.906, 169.900, 52807.024 24/05/11,17:49:09,09,12,1, 11.9,1,1, 9.728, 9986.013, 169.560, 52805.577 24/05/11,17:49:09,10,12,1, 11.9,1,1, 9.728, 9986.013, 169.798, 52807.062 24/05/11,17:49:09,11,12,1, 11.9,1,1, 9.728, 9986.779, 170.075, 52806.525 24/05/11,17:49:09,12,12,1, 11.9,1,1, 9.728, 9985.920, 169.761, 52806.213 24/05/11,17:49:09,13,12,1, 11.9,1,1, 9.728, 9986.903, 170.138, 52807.730 24/05/11,17:49:09,14,12,1, 11.9,1,1, 9.728, 9987.020, 170.045, 52806.522 24/05/11,17:49:09,15,12,1, 11.9,1,1, 9.728, 9986.266, 169.816, 52806.999 24/05/11,17:49:09,16,12,1, 11.9,1,1, 9.728, 9987.203, 170.120, 52807.358 24/05/11,17:49:09,17,12,1, 11.9,1,1, 9.728, 9986.342, 169.873, 52805.977 24/05/11,17:49:09,18,12,1, 11.9,1,1, 9.728, 9986.318, 170.055, 52807.323 24/05/11,17:49:09,19,12,1, 11.9,1,1, 9.728, 9987.178, 170.326, 52806.917 24/05/11,17:49:10,00,12,1, 11.9,1,1, 9.730, 9987.178, 170.326, 52806.917 24/05/11,17:49:10,01,12,1, 11.9,1,1, 9.730, 9988.863, 172.043, 52808.845 24/05/11,17:49:10,02,12,1, 11.9,1,1, 9.730, 9988.866, 172.205, 52810.285 24/05/11,17:49:10,03,12,1, 11.9,1,1, 9.730, 9989.671, 172.489, 52809.791 24/05/11,17:49:10,04,12,1, 11.9,1,1, 9.730, 9988.786, 172.263, 52809.544 24/05/11,17:49:10,05,12,1, 11.9,1,1, 9.730, 9989.769, 172.573, 52811.031 24/05/11,17:49:10,06,12,1, 11.9,1,1, 9.730, 9989.876, 172.480, 52809.748 24/05/11,17:49:10,07,12,1, 11.9,1,1, 9.730, 9989.142, 172.252, 52810.335 24/05/11,17:49:10,08,12,1, 11.9,1,1, 9.730, 9990.113, 172.558, 52810.571 24/05/11,17:49:10,09,12,1, 11.9,1,1, 9.730, 9989.214, 172.282, 52809.328 24/05/11,17:49:10,10,12,1, 11.9,1,1, 9.730, 9989.185, 172.498, 52810.663 24/05/11,17:49:10,11,12,1, 11.9,1,1, 9.730, 9990.028, 172.792, 52810.177 24/05/11,17:49:10,12,12,1, 11.9,1,1, 9.730, 9989.115, 172.497, 52809.972 24/05/11,17:49:10,13,12,1, 11.9,1,1, 9.730, 9990.059, 172.878, 52811.408 24/05/11,17:49:10,14,12,1, 11.9,1,1, 9.730, 9990.215, 172.734, 52810.210 24/05/11,17:49:10,15,12,1, 11.9,1,1, 9.730, 9989.460, 172.522, 52810.712 24/05/11,17:49:10,16,12,1, 11.9,1,1, 9.730, 9990.449, 172.862, 52811.008 24/05/11,17:49:10,17,12,1, 11.9,1,1, 9.730, 9989.460, 172.596, 52809.597 24/05/11,17:49:10,18,12,1, 11.9,1,1, 9.730, 9989.482, 172.760, 52810.995 24/05/11,17:49:10,19,12,1, 11.9,1,1, 9.730, 9990.318, 173.076, 52810.491 24/05/11,17:49:11,00,12,1, 11.9,1,1, 9.728, 9990.315, 173.076, 52810.491 24/05/11,17:49:11,01,12,1, 11.9,1,1, 9.728, 9991.926, 174.845, 52812.479 24/05/11,17:49:11,02,12,1, 11.9,1,1, 9.728, 9991.924, 175.074, 52813.892 24/05/11,17:49:11,03,12,1, 11.9,1,1, 9.728, 9992.736, 175.326, 52813.354 24/05/11,17:49:11,04,12,1, 11.9,1,1, 9.728, 9991.814, 175.056, 52813.166 24/05/11,17:49:11,05,12,1, 11.9,1,1, 9.728, 9992.823, 175.435, 52814.707 24/05/11,17:49:11,06,12,1, 11.9,1,1, 9.728, 9992.914, 175.298, 52813.349 24/05/11,17:49:11,07,12,1, 11.9,1,1, 9.728, 9992.152, 175.071, 52813.854 24/05/11,17:49:11,08,12,1, 11.9,1,1, 9.728, 9993.206, 175.409, 52814.300 24/05/11,17:49:11,09,12,1, 11.9,1,1, 9.728, 9992.230, 175.134, 52812.842 24/05/11,17:49:11,10,12,1, 11.9,1,1, 9.728, 9992.216, 175.361, 52814.269 24/05/11,17:49:11,11,12,1, 11.9,1,1, 9.728, 9993.035, 175.599, 52813.765 24/05/11,17:49:11,12,12,1, 11.9,1,1, 9.728, 9992.087, 175.353, 52813.519 24/05/11,17:49:11,13,12,1, 11.9,1,1, 9.728, 9993.139, 175.703, 52814.978 24/05/11,17:49:11,14,12,1, 11.9,1,1, 9.728, 9993.202, 175.556, 52813.609 24/05/11,17:49:11,15,12,1, 11.9,1,1, 9.728, 9992.466, 175.329, 52814.240 24/05/11,17:49:11,16,12,1, 11.9,1,1, 9.728, 9993.455, 175.711, 52814.693 24/05/11,17:49:11,17,12,1, 11.9,1,1, 9.728, 9992.588, 175.381, 52813.161 24/05/11,17:49:11,18,12,1, 11.9,1,1, 9.728, 9992.494, 175.628, 52814.585 24/05/11,17:49:11,19,12,1, 11.9,1,1, 9.728, 9993.340, 175.913, 52814.143 24/05/11,17:49:12,00,12,1, 11.9,1,1, 9.727, 9993.336, 175.913, 52814.143 24/05/11,17:49:12,01,12,1, 11.9,1,1, 9.727, 9994.839, 177.624, 52815.944 24/05/11,17:49:12,02,12,1, 11.9,1,1, 9.727, 9994.775, 177.783, 52817.355 24/05/11,17:49:12,03,12,1, 11.9,1,1, 9.727, 9995.600, 178.070, 52816.895 24/05/11,17:49:12,04,12,1, 11.9,1,1, 9.727, 9994.643, 177.805, 52816.613 24/05/11,17:49:12,05,12,1, 11.9,1,1, 9.727, 9995.704, 178.159, 52818.209 24/05/11,17:49:12,06,12,1, 11.9,1,1, 9.727, 9995.781, 178.063, 52816.853 24/05/11,17:49:12,07,12,1, 11.9,1,1, 9.727, 9995.003, 177.794, 52817.416 24/05/11,17:49:12,08,12,1, 11.9,1,1, 9.727, 9996.037, 178.174, 52817.753 24/05/11,17:49:12,09,12,1, 11.9,1,1, 9.727, 9995.138, 177.865, 52816.327 24/05/11,17:49:12,10,12,1, 11.9,1,1, 9.727, 9995.067, 178.053, 52817.711 24/05/11,17:49:12,11,12,1, 11.9,1,1, 9.727, 9995.897, 178.372, 52817.297 24/05/11,17:49:12,12,12,1, 11.9,1,1, 9.727, 9994.955, 178.109, 52817.098 24/05/11,17:49:12,13,12,1, 11.9,1,1, 9.727, 9995.905, 178.421, 52818.484 24/05/11,17:49:12,14,12,1, 11.9,1,1, 9.727, 9996.023, 178.345, 52817.079 24/05/11,17:49:12,15,12,1, 11.9,1,1, 9.727, 9995.335, 178.082, 52817.710 24/05/11,17:49:12,16,12,1, 11.9,1,1, 9.727, 9996.286, 178.440, 52818.120 24/05/11,17:49:12,17,12,1, 11.9,1,1, 9.727, 9995.369, 178.151, 52816.733 24/05/11,17:49:12,18,12,1, 11.9,1,1, 9.727, 9995.341, 178.317, 52818.055 24/05/11,17:49:12,19,12,1, 11.9,1,1, 9.727, 9996.137, 178.640, 52817.626 24/05/11,17:49:13,00,12,1, 11.9,1,1, 9.727, 9996.132, 178.640, 52817.626 24/05/11,17:49:13,01,12,1, 11.9,1,1, 9.727, 9997.614, 180.298, 52819.433 24/05/11,17:49:13,02,12,1, 11.9,1,1, 9.727, 9997.457, 180.448, 52820.804 24/05/11,17:49:13,03,12,1, 11.9,1,1, 9.727, 9998.289, 180.779, 52820.445 24/05/11,17:49:13,04,12,1, 11.9,1,1, 9.727, 9997.334, 180.445, 52819.975 24/05/11,17:49:13,05,12,1, 11.9,1,1, 9.727, 9998.369, 180.881, 52821.490 24/05/11,17:49:13,06,12,1, 11.9,1,1, 9.727, 9998.513, 180.775, 52820.401 24/05/11,17:49:13,07,12,1, 11.9,1,1, 9.727, 9997.725, 180.493, 52820.908 24/05/11,17:49:13,08,12,1, 11.9,1,1, 9.727, 9998.718, 180.882, 52821.349 24/05/11,17:49:13,09,12,1, 11.9,1,1, 9.727, 9997.817, 180.577, 52819.876 24/05/11,17:49:13,10,12,1, 11.9,1,1, 9.727, 9997.741, 180.759, 52821.127 24/05/11,17:49:13,11,12,1, 11.9,1,1, 9.727, 9998.533, 181.030, 52820.789 24/05/11,17:49:13,12,12,1, 11.9,1,1, 9.727, 9997.592, 180.751, 52820.389 24/05/11,17:49:13,13,12,1, 11.9,1,1, 9.727, 9998.608, 181.139, 52821.920 24/05/11,17:49:13,14,12,1, 11.9,1,1, 9.727, 9998.741, 181.055, 52820.727 24/05/11,17:49:13,15,12,1, 11.9,1,1, 9.727, 9997.945, 180.838, 52821.243 24/05/11,17:49:13,16,12,1, 11.9,1,1, 9.727, 9998.947, 181.188, 52821.633 24/05/11,17:49:13,17,12,1, 11.9,1,1, 9.727, 9998.096, 180.841, 52820.203 24/05/11,17:49:13,18,12,1, 11.9,1,1, 9.727, 9998.005, 181.043, 52821.525 24/05/11,17:49:13,19,12,1, 11.9,1,1, 9.727, 9998.820, 181.327, 52821.108 24/05/11,17:49:14,00,12,1, 11.9,1,1, 9.729, 9998.819, 181.327, 52821.108 24/05/11,17:49:14,01,12,1, 11.9,1,1, 9.729, 10000.078, 183.108, 52822.900 24/05/11,17:49:14,02,12,1, 11.9,1,1, 9.729, 9999.922, 183.271, 52824.345 24/05/11,17:49:14,03,12,1, 11.9,1,1, 9.729, 10000.817, 183.614, 52823.962 24/05/11,17:49:14,04,12,1, 11.9,1,1, 9.729, 9999.853, 183.290, 52823.621 24/05/11,17:49:14,05,12,1, 11.9,1,1, 9.729, 10000.766, 183.730, 52825.220 24/05/11,17:49:14,06,12,1, 11.9,1,1, 9.729, 10000.976, 183.573, 52823.969 24/05/11,17:49:14,07,12,1, 11.9,1,1, 9.729, 10000.164, 183.340, 52824.322 24/05/11,17:49:14,08,12,1, 11.9,1,1, 9.729, 10001.185, 183.739, 52824.785 24/05/11,17:49:14,09,12,1, 11.9,1,1, 9.729, 10000.302, 183.393, 52823.333 24/05/11,17:49:14,10,12,1, 11.9,1,1, 9.729, 10000.183, 183.588, 52824.579 24/05/11,17:49:14,11,12,1, 11.9,1,1, 9.729, 10001.090, 183.927, 52824.193 24/05/11,17:49:14,12,12,1, 11.9,1,1, 9.729, 10000.064, 183.620, 52823.870 24/05/11,17:49:14,13,12,1, 11.9,1,1, 9.729, 10001.001, 183.982, 52825.416 24/05/11,17:49:14,14,12,1, 11.9,1,1, 9.729, 10001.235, 183.880, 52824.198 24/05/11,17:49:14,15,12,1, 11.9,1,1, 9.729, 10000.430, 183.640, 52824.624 24/05/11,17:49:14,16,12,1, 11.9,1,1, 9.729, 10001.385, 183.953, 52825.130 24/05/11,17:49:14,17,12,1, 11.9,1,1, 9.729, 10000.547, 183.707, 52823.738 24/05/11,17:49:14,18,12,1, 11.9,1,1, 9.729, 10000.415, 183.847, 52824.929 24/05/11,17:49:14,19,12,1, 11.9,1,1, 9.729, 10001.261, 184.168, 52824.582 24/05/11,17:49:15,00,12,1, 11.8,1,1, 9.727, 10001.255, 184.168, 52824.582 24/05/11,17:49:15,01,12,1, 11.8,1,1, 9.727, 10001.950, 186.174, 52826.526 24/05/11,17:49:15,02,12,1, 11.8,1,1, 9.727, 10002.705, 186.427, 52828.708 24/05/11,17:49:15,03,12,1, 11.8,1,1, 9.727, 10002.785, 186.479, 52826.581 24/05/11,17:49:15,04,12,1, 11.8,1,1, 9.727, 10001.981, 186.405, 52827.758 24/05/11,17:49:15,05,12,1, 11.8,1,1, 9.727, 10003.457, 186.747, 52828.866 24/05/11,17:49:15,06,12,1, 11.8,1,1, 9.727, 10002.750, 186.534, 52826.774 24/05/11,17:49:15,07,12,1, 11.8,1,1, 9.727, 10002.618, 186.506, 52828.837 24/05/11,17:49:15,08,12,1, 11.8,1,1, 9.727, 10003.606, 186.667, 52827.913 24/05/11,17:49:15,09,12,1, 11.8,1,1, 9.727, 10002.125, 186.485, 52826.865 24/05/11,17:49:15,10,12,1, 11.8,1,1, 9.727, 10002.901, 186.704, 52828.963 24/05/11,17:49:15,11,12,1, 11.8,1,1, 9.727, 10003.011, 186.775, 52826.955 24/05/11,17:49:15,12,12,1, 11.8,1,1, 9.727, 10002.172, 186.751, 52828.079 24/05/11,17:49:15,13,12,1, 11.8,1,1, 9.727, 10003.607, 187.025, 52829.233 24/05/11,17:49:15,14,12,1, 11.8,1,1, 9.727, 10002.922, 186.865, 52827.095 24/05/11,17:49:15,15,12,1, 11.8,1,1, 9.727, 10002.834, 186.846, 52829.194 24/05/11,17:49:15,16,12,1, 11.8,1,1, 9.727, 10003.811, 186.950, 52828.117 24/05/11,17:49:15,17,12,1, 11.8,1,1, 9.727, 10002.375, 186.771, 52827.155 24/05/11,17:49:15,18,12,1, 11.8,1,1, 9.727, 10003.089, 187.036, 52829.225 24/05/11,17:49:15,19,12,1, 11.8,1,1, 9.727, 10003.267, 187.091, 52827.323 24/05/11,17:49:16,00,12,1, 11.9,1,1, 9.720, 10003.266, 187.091, 52827.323 24/05/11,17:49:16,01,12,1, 11.9,1,1, 9.720, 10004.031, 189.336, 52830.049 24/05/11,17:49:16,02,12,1, 11.9,1,1, 9.720, 10004.747, 189.594, 52832.291 24/05/11,17:49:16,03,12,1, 11.9,1,1, 9.720, 10004.879, 189.667, 52830.242 24/05/11,17:49:16,04,12,1, 11.9,1,1, 9.720, 10003.977, 189.635, 52831.228 24/05/11,17:49:16,05,12,1, 11.9,1,1, 9.720, 10005.515, 189.895, 52832.424 24/05/11,17:49:16,06,12,1, 11.9,1,1, 9.720, 10004.840, 189.765, 52830.267 24/05/11,17:49:16,07,12,1, 11.9,1,1, 9.720, 10004.725, 189.756, 52832.491 24/05/11,17:49:16,08,12,1, 11.9,1,1, 9.720, 10005.687, 189.839, 52831.624 24/05/11,17:49:16,09,12,1, 11.9,1,1, 9.720, 10004.217, 189.681, 52830.427 24/05/11,17:49:16,10,12,1, 11.9,1,1, 9.720, 10004.929, 189.855, 52832.599 24/05/11,17:49:16,11,12,1, 11.9,1,1, 9.720, 10005.167, 189.963, 52830.485 24/05/11,17:49:16,12,12,1, 11.9,1,1, 9.720, 10004.197, 189.921, 52831.583 24/05/11,17:49:16,13,12,1, 11.9,1,1, 9.720, 10005.690, 190.218, 52832.884 24/05/11,17:49:16,14,12,1, 11.9,1,1, 9.720, 10005.044, 190.040, 52830.752 24/05/11,17:49:16,15,12,1, 11.9,1,1, 9.720, 10004.944, 190.069, 52832.846 24/05/11,17:49:16,16,12,1, 11.9,1,1, 9.720, 10005.877, 190.157, 52831.968 24/05/11,17:49:16,17,12,1, 11.9,1,1, 9.720, 10004.402, 189.967, 52830.784 24/05/11,17:49:16,18,12,1, 11.9,1,1, 9.720, 10005.129, 190.219, 52832.994 24/05/11,17:49:16,19,12,1, 11.9,1,1, 9.720, 10005.261, 190.324, 52830.879 24/05/11,17:49:17,00,12,1, 12.0,1,1, 9.727, 10005.261, 190.324, 52830.879 24/05/11,17:49:17,01,12,1, 12.0,1,1, 9.727, 10006.035, 192.574, 52833.774 24/05/11,17:49:17,02,12,1, 12.0,1,1, 9.727, 10006.690, 192.825, 52835.995 24/05/11,17:49:17,03,12,1, 12.0,1,1, 9.727, 10006.891, 192.919, 52834.021 24/05/11,17:49:17,04,12,1, 12.0,1,1, 9.727, 10005.945, 192.883, 52834.869 24/05/11,17:49:17,05,12,1, 12.0,1,1, 9.727, 10007.431, 193.167, 52836.204 24/05/11,17:49:17,06,12,1, 12.0,1,1, 9.727, 10006.808, 193.017, 52834.060 24/05/11,17:49:17,07,12,1, 12.0,1,1, 9.727, 10006.663, 193.013, 52836.154 24/05/11,17:49:17,08,12,1, 12.0,1,1, 9.727, 10007.719, 193.136, 52835.438 24/05/11,17:49:17,09,12,1, 12.0,1,1, 9.727, 10006.277, 192.894, 52834.064 24/05/11,17:49:17,10,12,1, 12.0,1,1, 9.727, 10006.902, 193.140, 52836.287 24/05/11,17:49:17,11,12,1, 12.0,1,1, 9.727, 10007.082, 193.203, 52834.278 24/05/11,17:49:17,12,12,1, 12.0,1,1, 9.727, 10006.170, 193.146, 52835.180 24/05/11,17:49:17,13,12,1, 12.0,1,1, 9.727, 10007.605, 193.504, 52836.534 24/05/11,17:49:17,14,12,1, 12.0,1,1, 9.727, 10006.995, 193.357, 52834.401 24/05/11,17:49:17,15,12,1, 12.0,1,1, 9.727, 10006.860, 193.367, 52836.493 24/05/11,17:49:17,16,12,1, 12.0,1,1, 9.727, 10007.881, 193.485, 52835.747 24/05/11,17:49:17,17,12,1, 12.0,1,1, 9.727, 10006.490, 193.204, 52834.489 24/05/11,17:49:17,18,12,1, 12.0,1,1, 9.727, 10007.119, 193.492, 52836.697 24/05/11,17:49:17,19,12,1, 12.0,1,1, 9.727, 10007.267, 193.572, 52834.621 24/05/11,17:49:18,00,12,1, 11.9,1,1, 9.720, 10007.263, 193.572, 52834.621 24/05/11,17:49:18,01,12,1, 11.9,1,1, 9.720, 10008.078, 195.787, 52837.438 24/05/11,17:49:18,02,12,1, 11.9,1,1, 9.720, 10008.731, 196.024, 52839.717 24/05/11,17:49:18,03,12,1, 11.9,1,1, 9.720, 10008.949, 196.095, 52837.663 24/05/11,17:49:18,04,12,1, 11.9,1,1, 9.720, 10007.876, 196.039, 52838.347 24/05/11,17:49:18,05,12,1, 11.9,1,1, 9.720, 10009.393, 196.335, 52839.807 24/05/11,17:49:18,06,12,1, 11.9,1,1, 9.720, 10008.880, 196.214, 52837.739 24/05/11,17:49:18,07,12,1, 11.9,1,1, 9.720, 10008.671, 196.188, 52839.755 24/05/11,17:49:18,08,12,1, 11.9,1,1, 9.720, 10009.749, 196.334, 52839.111 24/05/11,17:49:18,09,12,1, 11.9,1,1, 9.720, 10008.381, 196.154, 52837.798 24/05/11,17:49:18,10,12,1, 11.9,1,1, 9.720, 10008.888, 196.272, 52839.951 24/05/11,17:49:18,11,12,1, 11.9,1,1, 9.720, 10009.159, 196.420, 52837.998 24/05/11,17:49:18,12,12,1, 11.9,1,1, 9.720, 10008.173, 196.395, 52838.740 24/05/11,17:49:18,13,12,1, 11.9,1,1, 9.720, 10009.639, 196.640, 52840.346 24/05/11,17:49:18,14,12,1, 11.9,1,1, 9.720, 10009.062, 196.557, 52838.233 24/05/11,17:49:18,15,12,1, 11.9,1,1, 9.720, 10008.856, 196.442, 52840.099 24/05/11,17:49:18,16,12,1, 11.9,1,1, 9.720, 10009.877, 196.711, 52839.425 24/05/11,17:49:18,17,12,1, 11.9,1,1, 9.720, 10008.596, 196.407, 52838.143 24/05/11,17:49:18,18,12,1, 11.9,1,1, 9.720, 10009.122, 196.568, 52840.378 24/05/11,17:49:18,19,12,1, 11.9,1,1, 9.720, 10009.425, 196.689, 52838.285 24/05/11,17:49:19,00,12,1, 11.9,1,1, 9.728, 10009.425, 196.689, 52838.285 24/05/11,17:49:19,01,12,1, 11.9,1,1, 9.728, 10010.377, 198.566, 52840.982 24/05/11,17:49:19,02,12,1, 11.9,1,1, 9.728, 10010.845, 198.709, 52843.280 24/05/11,17:49:19,03,12,1, 11.9,1,1, 9.728, 10011.112, 198.810, 52841.328 24/05/11,17:49:19,04,12,1, 11.9,1,1, 9.728, 10010.042, 198.763, 52841.915 24/05/11,17:49:19,05,12,1, 11.9,1,1, 9.728, 10011.517, 199.037, 52843.364 24/05/11,17:49:19,06,12,1, 11.9,1,1, 9.728, 10011.057, 198.906, 52841.240 24/05/11,17:49:19,07,12,1, 11.9,1,1, 9.728, 10010.788, 198.882, 52843.396 24/05/11,17:49:19,08,12,1, 11.9,1,1, 9.728, 10011.974, 199.012, 52842.818 24/05/11,17:49:19,09,12,1, 11.9,1,1, 9.728, 10010.612, 198.786, 52841.309 24/05/11,17:49:19,10,12,1, 11.9,1,1, 9.728, 10011.111, 198.951, 52843.564 24/05/11,17:49:19,11,12,1, 11.9,1,1, 9.728, 10011.362, 199.027, 52841.549 24/05/11,17:49:19,12,12,1, 11.9,1,1, 9.728, 10010.307, 198.994, 52842.216 24/05/11,17:49:19,13,12,1, 11.9,1,1, 9.728, 10011.701, 199.306, 52843.789 24/05/11,17:49:19,14,12,1, 11.9,1,1, 9.728, 10011.243, 199.159, 52841.558 24/05/11,17:49:19,15,12,1, 11.9,1,1, 9.728, 10011.023, 199.169, 52843.603 24/05/11,17:49:19,16,12,1, 11.9,1,1, 9.728, 10012.208, 199.298, 52843.185 24/05/11,17:49:19,17,12,1, 11.9,1,1, 9.728, 10010.812, 199.037, 52841.689 24/05/11,17:49:19,18,12,1, 11.9,1,1, 9.728, 10011.331, 199.146, 52843.931 24/05/11,17:49:19,19,12,1, 11.9,1,1, 9.728, 10011.625, 199.256, 52841.949 24/05/11,17:49:20,00,12,1, 11.9,1,1, 9.726, 10011.619, 199.256, 52841.949 24/05/11,17:49:20,01,12,1, 11.9,1,1, 9.726, 10013.179, 200.512, 52843.799 24/05/11,17:49:20,02,12,1, 11.9,1,1, 9.726, 10012.864, 200.711, 52846.376 24/05/11,17:49:20,03,12,1, 11.9,1,1, 9.726, 10014.234, 200.860, 52845.318 24/05/11,17:49:20,04,12,1, 11.9,1,1, 9.726, 10012.380, 200.584, 52844.052 24/05/11,17:49:20,05,12,1, 11.9,1,1, 9.726, 10013.727, 201.083, 52847.199 24/05/11,17:49:20,06,12,1, 11.9,1,1, 9.726, 10014.043, 200.913, 52844.730 24/05/11,17:49:20,07,12,1, 11.9,1,1, 9.726, 10012.819, 200.779, 52845.779 24/05/11,17:49:20,08,12,1, 11.9,1,1, 9.726, 10014.788, 201.139, 52847.216 24/05/11,17:49:20,09,12,1, 11.9,1,1, 9.726, 10013.402, 200.625, 52844.103 24/05/11,17:49:20,10,12,1, 11.9,1,1, 9.726, 10013.203, 200.877, 52846.810 24/05/11,17:49:20,11,12,1, 11.9,1,1, 9.726, 10014.510, 201.009, 52845.783 24/05/11,17:49:20,12,12,1, 11.9,1,1, 9.726, 10012.633, 200.723, 52844.411 24/05/11,17:49:20,13,12,1, 11.9,1,1, 9.726, 10014.050, 201.276, 52847.688 24/05/11,17:49:20,14,12,1, 11.9,1,1, 9.726, 10014.346, 201.106, 52845.066 24/05/11,17:49:20,15,12,1, 11.9,1,1, 9.726, 10013.099, 200.919, 52846.001 24/05/11,17:49:20,16,12,1, 11.9,1,1, 9.726, 10015.020, 201.268, 52847.558 24/05/11,17:49:20,17,12,1, 11.9,1,1, 9.726, 10013.688, 200.834, 52844.425 24/05/11,17:49:20,18,12,1, 11.9,1,1, 9.726, 10013.464, 200.958, 52847.006 24/05/11,17:49:20,19,12,1, 11.9,1,1, 9.726, 10014.828, 201.197, 52846.151 24/05/11,17:49:21,00,12,1, 11.9,1,1, 9.728, 10014.824, 201.197, 52846.151 24/05/11,17:49:21,01,12,1, 11.9,1,1, 9.728, 10016.317, 201.922, 52846.934 24/05/11,17:49:21,02,12,1, 11.9,1,1, 9.728, 10015.909, 202.112, 52849.631 24/05/11,17:49:21,03,12,1, 11.9,1,1, 9.728, 10017.353, 202.337, 52848.819 24/05/11,17:49:21,04,12,1, 11.9,1,1, 9.728, 10015.486, 201.969, 52847.112 24/05/11,17:49:21,05,12,1, 11.9,1,1, 9.728, 10016.751, 202.472, 52850.348 24/05/11,17:49:21,06,12,1, 11.9,1,1, 9.728, 10017.183, 202.348, 52847.826 24/05/11,17:49:21,07,12,1, 11.9,1,1, 9.728, 10015.853, 202.216, 52848.707 24/05/11,17:49:21,08,12,1, 11.9,1,1, 9.728, 10017.811, 202.588, 52850.450 24/05/11,17:49:21,09,12,1, 11.9,1,1, 9.728, 10016.600, 202.068, 52847.216 24/05/11,17:49:21,10,12,1, 11.9,1,1, 9.728, 10016.276, 202.286, 52849.704 24/05/11,17:49:21,11,12,1, 11.9,1,1, 9.728, 10017.717, 202.435, 52849.068 24/05/11,17:49:21,12,12,1, 11.9,1,1, 9.728, 10015.785, 202.156, 52847.477 24/05/11,17:49:21,13,12,1, 11.9,1,1, 9.728, 10017.002, 202.651, 52850.586 24/05/11,17:49:21,14,12,1, 11.9,1,1, 9.728, 10017.542, 202.503, 52848.155 24/05/11,17:49:21,15,12,1, 11.9,1,1, 9.728, 10016.203, 202.340, 52848.996 24/05/11,17:49:21,16,12,1, 11.9,1,1, 9.728, 10018.154, 202.715, 52850.832 24/05/11,17:49:21,17,12,1, 11.9,1,1, 9.728, 10016.967, 202.222, 52847.590 24/05/11,17:49:21,18,12,1, 11.9,1,1, 9.728, 10016.572, 202.377, 52850.074 24/05/11,17:49:21,19,12,1, 11.9,1,1, 9.728, 10018.018, 202.617, 52849.411 24/05/11,17:49:22,00,12,1, 11.9,1,1, 9.728, 10018.011, 202.617, 52849.411 24/05/11,17:49:22,01,12,1, 11.9,1,1, 9.728, 10019.884, 203.381, 52850.195 24/05/11,17:49:22,02,12,1, 11.9,1,1, 9.728, 10019.321, 203.523, 52852.458 24/05/11,17:49:22,03,12,1, 11.9,1,1, 9.728, 10020.845, 203.734, 52851.929 24/05/11,17:49:22,04,12,1, 11.9,1,1, 9.728, 10018.939, 203.409, 52850.028 24/05/11,17:49:22,05,12,1, 11.9,1,1, 9.728, 10020.131, 203.971, 52853.529 24/05/11,17:49:22,06,12,1, 11.9,1,1, 9.728, 10020.624, 203.874, 52851.167 24/05/11,17:49:22,07,12,1, 11.9,1,1, 9.728, 10019.239, 203.619, 52851.671 24/05/11,17:49:22,08,12,1, 11.9,1,1, 9.728, 10021.242, 204.049, 52853.779 24/05/11,17:49:22,09,12,1, 11.9,1,1, 9.728, 10020.210, 203.554, 52850.472 24/05/11,17:49:22,10,12,1, 11.9,1,1, 9.728, 10019.709, 203.665, 52852.819 24/05/11,17:49:22,11,12,1, 11.9,1,1, 9.728, 10021.292, 203.942, 52852.412 24/05/11,17:49:22,12,12,1, 11.9,1,1, 9.728, 10019.310, 203.612, 52850.445 24/05/11,17:49:22,13,12,1, 11.9,1,1, 9.728, 10020.420, 204.054, 52853.676 24/05/11,17:49:22,14,12,1, 11.9,1,1, 9.728, 10021.055, 203.972, 52851.442 24/05/11,17:49:22,15,12,1, 11.9,1,1, 9.728, 10019.579, 203.796, 52852.039 24/05/11,17:49:22,16,12,1, 11.9,1,1, 9.728, 10021.557, 204.209, 52854.035 24/05/11,17:49:22,17,12,1, 11.9,1,1, 9.728, 10020.621, 203.753, 52850.773 24/05/11,17:49:22,18,12,1, 11.9,1,1, 9.728, 10020.059, 203.845, 52853.100 24/05/11,17:49:22,19,12,1, 11.9,1,1, 9.728, 10021.608, 204.087, 52852.610 24/05/11,17:49:23,00,12,1, 11.9,1,1, 9.727, 10021.608, 204.087, 52852.610 24/05/11,17:49:23,01,12,1, 11.9,1,1, 9.727, 10023.705, 205.221, 52853.282 24/05/11,17:49:23,02,12,1, 11.9,1,1, 9.727, 10023.100, 205.316, 52855.559 24/05/11,17:49:23,03,12,1, 11.9,1,1, 9.727, 10024.683, 205.550, 52855.335 24/05/11,17:49:23,04,12,1, 11.9,1,1, 9.727, 10022.736, 205.151, 52853.145 24/05/11,17:49:23,05,12,1, 11.9,1,1, 9.727, 10023.725, 205.623, 52856.414 24/05/11,17:49:23,06,12,1, 11.9,1,1, 9.727, 10024.453, 205.606, 52854.257 24/05/11,17:49:23,07,12,1, 11.9,1,1, 9.727, 10022.947, 205.422, 52854.714 24/05/11,17:49:23,08,12,1, 11.9,1,1, 9.727, 10024.998, 205.837, 52856.951 24/05/11,17:49:23,09,12,1, 11.9,1,1, 9.727, 10024.089, 205.372, 52853.664 24/05/11,17:49:23,10,12,1, 11.9,1,1, 9.727, 10023.522, 205.506, 52856.045 24/05/11,17:49:23,11,12,1, 11.9,1,1, 9.727, 10025.056, 205.725, 52855.625 24/05/11,17:49:23,12,12,1, 11.9,1,1, 9.727, 10023.173, 205.329, 52853.463 24/05/11,17:49:23,13,12,1, 11.9,1,1, 9.727, 10024.163, 205.859, 52856.762 24/05/11,17:49:23,14,12,1, 11.9,1,1, 9.727, 10024.868, 205.755, 52854.545 24/05/11,17:49:23,15,12,1, 11.9,1,1, 9.727, 10023.356, 205.545, 52854.917 24/05/11,17:49:23,16,12,1, 11.9,1,1, 9.727, 10025.413, 206.021, 52857.294 24/05/11,17:49:23,17,12,1, 11.9,1,1, 9.727, 10024.513, 205.574, 52853.986 24/05/11,17:49:23,18,12,1, 11.9,1,1, 9.727, 10023.887, 205.625, 52856.142 24/05/11,17:49:23,19,12,1, 11.9,1,1, 9.727, 10025.476, 205.877, 52855.897 24/05/11,17:49:24,00,12,1, 11.9,1,1, 9.725, 10025.471, 205.877, 52855.897 24/05/11,17:49:24,01,12,1, 11.9,1,1, 9.725, 10027.821, 207.103, 52856.572 24/05/11,17:49:24,02,12,1, 11.9,1,1, 9.725, 10027.183, 207.140, 52858.586 24/05/11,17:49:24,03,12,1, 11.9,1,1, 9.725, 10028.794, 207.375, 52858.538 24/05/11,17:49:24,04,12,1, 11.9,1,1, 9.725, 10026.921, 206.994, 52856.211 24/05/11,17:49:24,05,12,1, 11.9,1,1, 9.725, 10027.761, 207.480, 52859.451 24/05/11,17:49:24,06,12,1, 11.9,1,1, 9.725, 10028.570, 207.449, 52857.484 24/05/11,17:49:24,07,12,1, 11.9,1,1, 9.725, 10027.016, 207.240, 52857.758 24/05/11,17:49:24,08,12,1, 11.9,1,1, 9.725, 10029.014, 207.693, 52860.060 24/05/11,17:49:24,09,12,1, 11.9,1,1, 9.725, 10028.286, 207.247, 52856.893 24/05/11,17:49:24,10,12,1, 11.9,1,1, 9.725, 10027.582, 207.311, 52858.999 24/05/11,17:49:24,11,12,1, 11.9,1,1, 9.725, 10029.225, 207.558, 52858.930 24/05/11,17:49:24,12,12,1, 11.9,1,1, 9.725, 10027.319, 207.174, 52856.553 24/05/11,17:49:24,13,12,1, 11.9,1,1, 9.725, 10028.168, 207.621, 52859.866 24/05/11,17:49:24,14,12,1, 11.9,1,1, 9.725, 10028.979, 207.627, 52857.771 24/05/11,17:49:24,15,12,1, 11.9,1,1, 9.725, 10027.417, 207.462, 52857.901 24/05/11,17:49:24,16,12,1, 11.9,1,1, 9.725, 10029.482, 207.867, 52860.274 24/05/11,17:49:24,17,12,1, 11.9,1,1, 9.725, 10028.674, 207.425, 52857.224 24/05/11,17:49:24,18,12,1, 11.9,1,1, 9.725, 10028.027, 207.496, 52859.220 24/05/11,17:49:24,19,12,1, 11.9,1,1, 9.725, 10029.619, 207.732, 52859.209 24/05/11,17:49:25,00,12,1, 12.0,1,1, 9.728, 10029.619, 207.732, 52859.209 24/05/11,17:49:25,01,12,1, 12.0,1,1, 9.728, 10031.726, 208.947, 52860.031 24/05/11,17:49:25,02,12,1, 12.0,1,1, 9.728, 10031.750, 208.904, 52862.192 24/05/11,17:49:25,03,12,1, 12.0,1,1, 9.728, 10032.547, 209.057, 52860.844 24/05/11,17:49:25,04,12,1, 12.0,1,1, 9.728, 10031.134, 208.907, 52860.198 24/05/11,17:49:25,05,12,1, 12.0,1,1, 9.728, 10032.134, 209.137, 52862.454 24/05/11,17:49:25,06,12,1, 12.0,1,1, 9.728, 10032.128, 209.167, 52860.257 24/05/11,17:49:25,07,12,1, 12.0,1,1, 9.728, 10031.469, 209.139, 52861.572 24/05/11,17:49:25,08,12,1, 12.0,1,1, 9.728, 10033.023, 209.364, 52862.396 24/05/11,17:49:25,09,12,1, 12.0,1,1, 9.728, 10032.034, 209.133, 52860.348 24/05/11,17:49:25,10,12,1, 12.0,1,1, 9.728, 10032.194, 209.094, 52862.516 24/05/11,17:49:25,11,12,1, 12.0,1,1, 9.728, 10032.915, 209.236, 52861.051 24/05/11,17:49:25,12,12,1, 12.0,1,1, 9.728, 10031.540, 209.076, 52860.535 24/05/11,17:49:25,13,12,1, 12.0,1,1, 9.728, 10032.513, 209.333, 52862.682 24/05/11,17:49:25,14,12,1, 12.0,1,1, 9.728, 10032.523, 209.369, 52860.505 24/05/11,17:49:25,15,12,1, 12.0,1,1, 9.728, 10031.873, 209.360, 52862.012 24/05/11,17:49:25,16,12,1, 12.0,1,1, 9.728, 10033.416, 209.529, 52862.757 24/05/11,17:49:25,17,12,1, 12.0,1,1, 9.728, 10032.527, 209.279, 52860.675 24/05/11,17:49:25,18,12,1, 12.0,1,1, 9.728, 10032.592, 209.297, 52862.956 24/05/11,17:49:25,19,12,1, 12.0,1,1, 9.728, 10033.331, 209.380, 52861.500 24/05/11,17:49:26,00,12,1, 11.9,1,1, 9.718, 10033.324, 209.380, 52861.500 24/05/11,17:49:26,01,12,1, 11.9,1,1, 9.718, 10035.777, 210.724, 52863.182 24/05/11,17:49:26,02,12,1, 11.9,1,1, 9.718, 10035.885, 210.766, 52865.513 24/05/11,17:49:26,03,12,1, 11.9,1,1, 9.718, 10036.671, 210.855, 52864.166 24/05/11,17:49:26,04,12,1, 11.9,1,1, 9.718, 10035.290, 210.669, 52863.393 24/05/11,17:49:26,05,12,1, 11.9,1,1, 9.718, 10036.289, 210.992, 52865.642 24/05/11,17:49:26,06,12,1, 11.9,1,1, 9.718, 10036.255, 210.999, 52863.435 24/05/11,17:49:26,07,12,1, 11.9,1,1, 9.718, 10035.502, 210.992, 52864.623 24/05/11,17:49:26,08,12,1, 11.9,1,1, 9.718, 10037.102, 211.164, 52865.505 24/05/11,17:49:26,09,12,1, 11.9,1,1, 9.718, 10036.289, 210.991, 52863.531 24/05/11,17:49:26,10,12,1, 11.9,1,1, 9.718, 10036.329, 210.978, 52865.864 24/05/11,17:49:26,11,12,1, 11.9,1,1, 9.718, 10037.093, 211.092, 52864.420 24/05/11,17:49:26,12,12,1, 11.9,1,1, 9.718, 10035.695, 210.924, 52863.640 24/05/11,17:49:26,13,12,1, 11.9,1,1, 9.718, 10036.681, 211.161, 52865.771 24/05/11,17:49:26,14,12,1, 11.9,1,1, 9.718, 10036.725, 211.185, 52863.596 24/05/11,17:49:26,15,12,1, 11.9,1,1, 9.718, 10036.010, 211.190, 52865.001 24/05/11,17:49:26,16,12,1, 11.9,1,1, 9.718, 10037.532, 211.361, 52865.994 24/05/11,17:49:26,17,12,1, 11.9,1,1, 9.718, 10036.693, 211.217, 52863.867 24/05/11,17:49:26,18,12,1, 11.9,1,1, 9.718, 10036.751, 211.205, 52866.030 24/05/11,17:49:26,19,12,1, 11.9,1,1, 9.718, 10037.587, 211.276, 52864.845 24/05/11,17:49:27,00,12,1, 11.9,1,1, 9.726, 10037.580, 211.276, 52864.845 24/05/11,17:49:27,01,12,1, 11.9,1,1, 9.726, 10040.369, 212.575, 52866.227 24/05/11,17:49:27,02,12,1, 11.9,1,1, 9.726, 10040.393, 212.582, 52868.464 24/05/11,17:49:27,03,12,1, 11.9,1,1, 9.726, 10041.300, 212.705, 52867.278 24/05/11,17:49:27,04,12,1, 11.9,1,1, 9.726, 10039.823, 212.485, 52866.317 24/05/11,17:49:27,05,12,1, 11.9,1,1, 9.726, 10040.814, 212.752, 52868.488 24/05/11,17:49:27,06,12,1, 11.9,1,1, 9.726, 10040.936, 212.802, 52866.399 24/05/11,17:49:27,07,12,1, 11.9,1,1, 9.726, 10040.125, 212.789, 52867.698 24/05/11,17:49:27,08,12,1, 11.9,1,1, 9.726, 10041.681, 212.996, 52868.721 24/05/11,17:49:27,09,12,1, 11.9,1,1, 9.726, 10040.885, 212.795, 52866.570 24/05/11,17:49:27,10,12,1, 11.9,1,1, 9.726, 10040.956, 212.736, 52868.749 24/05/11,17:49:27,11,12,1, 11.9,1,1, 9.726, 10041.781, 212.825, 52867.557 24/05/11,17:49:27,12,12,1, 11.9,1,1, 9.726, 10040.347, 212.625, 52866.674 24/05/11,17:49:27,13,12,1, 11.9,1,1, 9.726, 10041.290, 212.928, 52868.944 24/05/11,17:49:27,14,12,1, 11.9,1,1, 9.726, 10041.374, 212.933, 52866.773 24/05/11,17:49:27,15,12,1, 11.9,1,1, 9.726, 10040.647, 212.926, 52867.997 24/05/11,17:49:27,16,12,1, 11.9,1,1, 9.726, 10042.203, 213.124, 52869.046 24/05/11,17:49:27,17,12,1, 11.9,1,1, 9.726, 10041.395, 212.923, 52866.942 24/05/11,17:49:27,18,12,1, 11.9,1,1, 9.726, 10041.408, 212.899, 52869.153 24/05/11,17:49:27,19,12,1, 11.9,1,1, 9.726, 10042.260, 213.010, 52867.911 24/05/11,17:49:28,00,12,1, 11.8,1,1, 9.727, 10042.253, 213.010, 52867.911 24/05/11,17:49:28,01,12,1, 11.8,1,1, 9.727, 10045.694, 214.021, 52869.308 24/05/11,17:49:28,02,12,1, 11.8,1,1, 9.727, 10045.729, 214.011, 52871.462 24/05/11,17:49:28,03,12,1, 11.8,1,1, 9.727, 10046.575, 214.051, 52870.206 24/05/11,17:49:28,04,12,1, 11.8,1,1, 9.727, 10045.142, 213.870, 52869.237 24/05/11,17:49:28,05,12,1, 11.8,1,1, 9.727, 10046.132, 214.150, 52871.530 24/05/11,17:49:28,06,12,1, 11.8,1,1, 9.727, 10046.213, 214.181, 52869.395 24/05/11,17:49:28,07,12,1, 11.8,1,1, 9.727, 10045.426, 214.183, 52870.759 24/05/11,17:49:28,08,12,1, 11.8,1,1, 9.727, 10047.032, 214.390, 52871.623 24/05/11,17:49:28,09,12,1, 11.8,1,1, 9.727, 10046.263, 214.109, 52869.514 24/05/11,17:49:28,10,12,1, 11.8,1,1, 9.727, 10046.209, 214.134, 52871.633 24/05/11,17:49:28,11,12,1, 11.8,1,1, 9.727, 10047.114, 214.188, 52870.454 24/05/11,17:49:28,12,12,1, 11.8,1,1, 9.727, 10045.747, 213.995, 52869.617 24/05/11,17:49:28,13,12,1, 11.8,1,1, 9.727, 10046.695, 214.224, 52871.859 24/05/11,17:49:28,14,12,1, 11.8,1,1, 9.727, 10046.768, 214.294, 52869.700 24/05/11,17:49:28,15,12,1, 11.8,1,1, 9.727, 10045.980, 214.255, 52870.894 24/05/11,17:49:28,16,12,1, 11.8,1,1, 9.727, 10047.586, 214.445, 52871.962 24/05/11,17:49:28,17,12,1, 11.8,1,1, 9.727, 10046.799, 214.230, 52869.818 24/05/11,17:49:28,18,12,1, 11.8,1,1, 9.727, 10046.835, 214.243, 52872.001 24/05/11,17:49:28,19,12,1, 11.8,1,1, 9.727, 10047.715, 214.306, 52870.785 24/05/11,17:49:29,00,11,1, 12.0,1,1, 9.718, 10047.710, 214.306, 52870.785 24/05/11,17:49:29,01,11,1, 12.0,1,1, 9.718, 10051.783, 215.014, 52871.935 24/05/11,17:49:29,02,11,1, 12.0,1,1, 9.718, 10051.190, 214.998, 52873.940 24/05/11,17:49:29,03,11,1, 12.0,1,1, 9.718, 10052.681, 215.245, 52873.886 24/05/11,17:49:29,04,11,1, 12.0,1,1, 9.718, 10050.935, 214.822, 52871.543 24/05/11,17:49:29,05,11,1, 12.0,1,1, 9.718, 10051.727, 215.273, 52874.632 24/05/11,17:49:29,06,11,1, 12.0,1,1, 9.718, 10052.431, 215.279, 52872.657 24/05/11,17:49:29,07,11,1, 12.0,1,1, 9.718, 10051.083, 215.062, 52872.924 24/05/11,17:49:29,08,11,1, 12.0,1,1, 9.718, 10052.926, 215.528, 52875.089 24/05/11,17:49:29,09,11,1, 12.0,1,1, 9.718, 10052.330, 215.154, 52872.142 24/05/11,17:49:29,10,11,1, 12.0,1,1, 9.718, 10051.753, 215.153, 52874.252 24/05/11,17:49:29,11,11,1, 12.0,1,1, 9.718, 10053.335, 215.311, 52874.096 24/05/11,17:49:29,12,11,1, 12.0,1,1, 9.718, 10051.505, 214.959, 52871.923 24/05/11,17:49:29,13,11,1, 12.0,1,1, 9.718, 10052.323, 215.353, 52874.851 24/05/11,17:49:29,14,11,1, 12.0,1,1, 9.718, 10053.023, 215.384, 52872.906 24/05/11,17:49:29,15,11,1, 12.0,1,1, 9.718, 10051.628, 215.241, 52873.192 24/05/11,17:49:29,16,11,1, 12.0,1,1, 9.718, 10053.533, 215.665, 52875.445 24/05/11,17:49:29,17,11,1, 12.0,1,1, 9.718, 10052.919, 215.211, 52872.521 24/05/11,17:49:29,18,11,1, 12.0,1,1, 9.718, 10052.351, 215.236, 52874.514 24/05/11,17:49:29,19,11,1, 12.0,1,1, 9.718, 10053.886, 215.434, 52874.215 24/05/11,17:49:30,00,12,1, 11.9,1,1, 9.716, 10053.885, 215.434, 52874.215 24/05/11,17:49:30,01,12,1, 11.9,1,1, 9.716, 10057.755, 216.203, 52874.807 24/05/11,17:49:30,02,12,1, 11.9,1,1, 9.716, 10057.222, 216.250, 52876.889 24/05/11,17:49:30,03,12,1, 11.9,1,1, 9.716, 10058.714, 216.442, 52876.397 24/05/11,17:49:30,04,12,1, 11.9,1,1, 9.716, 10056.973, 216.119, 52874.435 24/05/11,17:49:30,05,12,1, 11.9,1,1, 9.716, 10057.759, 216.528, 52877.499 24/05/11,17:49:30,06,12,1, 11.9,1,1, 9.716, 10058.470, 216.509, 52875.542 24/05/11,17:49:30,07,12,1, 11.9,1,1, 9.716, 10057.158, 216.351, 52875.896 24/05/11,17:49:30,08,12,1, 11.9,1,1, 9.716, 10058.986, 216.738, 52877.963 24/05/11,17:49:30,09,12,1, 11.9,1,1, 9.716, 10058.297, 216.370, 52874.991 24/05/11,17:49:30,10,12,1, 11.9,1,1, 9.716, 10057.811, 216.403, 52877.226 24/05/11,17:49:30,11,12,1, 11.9,1,1, 9.716, 10059.294, 216.646, 52876.808 24/05/11,17:49:30,12,12,1, 11.9,1,1, 9.716, 10057.570, 216.245, 52874.794 24/05/11,17:49:30,13,12,1, 11.9,1,1, 9.716, 10058.451, 216.683, 52877.810 24/05/11,17:49:30,14,12,1, 11.9,1,1, 9.716, 10059.070, 216.672, 52875.777 24/05/11,17:49:30,15,12,1, 11.9,1,1, 9.716, 10057.728, 216.542, 52876.251 24/05/11,17:49:30,16,12,1, 11.9,1,1, 9.716, 10059.657, 216.914, 52878.155 24/05/11,17:49:30,17,12,1, 11.9,1,1, 9.716, 10058.937, 216.493, 52875.190 24/05/11,17:49:30,18,12,1, 11.9,1,1, 9.716, 10058.474, 216.574, 52877.379 24/05/11,17:49:30,19,12,1, 11.9,1,1, 9.716, 10059.919, 216.762, 52877.063 24/05/11,17:49:31,00,11,1, 11.9,1,1, 9.727, 10059.918, 216.762, 52877.063 24/05/11,17:49:31,01,11,1, 11.9,1,1, 9.727, 10063.750, 217.931, 52877.614 24/05/11,17:49:31,02,11,1, 11.9,1,1, 9.727, 10063.311, 218.024, 52879.668 24/05/11,17:49:31,03,11,1, 11.9,1,1, 9.727, 10064.735, 218.253, 52879.226 24/05/11,17:49:31,04,11,1, 11.9,1,1, 9.727, 10062.971, 217.924, 52877.513 24/05/11,17:49:31,05,11,1, 11.9,1,1, 9.727, 10063.965, 218.405, 52880.424 24/05/11,17:49:31,06,11,1, 11.9,1,1, 9.727, 10064.524, 218.354, 52878.192 24/05/11,17:49:31,07,11,1, 11.9,1,1, 9.727, 10063.291, 218.190, 52878.870 24/05/11,17:49:31,08,11,1, 11.9,1,1, 9.727, 10065.143, 218.546, 52880.749 24/05/11,17:49:31,09,11,1, 11.9,1,1, 9.727, 10064.289, 218.168, 52877.727 24/05/11,17:49:31,10,11,1, 11.9,1,1, 9.727, 10063.904, 218.289, 52879.996 24/05/11,17:49:31,11,11,1, 11.9,1,1, 9.727, 10065.300, 218.470, 52879.480 24/05/11,17:49:31,12,11,1, 11.9,1,1, 9.727, 10063.523, 218.138, 52877.668 24/05/11,17:49:31,13,11,1, 11.9,1,1, 9.727, 10064.737, 218.637, 52881.218 24/05/11,17:49:31,14,11,1, 11.9,1,1, 9.727, 10064.892, 218.496, 52878.030 24/05/11,17:49:31,15,11,1, 11.9,1,1, 9.727, 10063.864, 218.494, 52879.680 24/05/11,17:49:31,16,11,1, 11.9,1,1, 9.727, 10066.023, 218.801, 52880.852 24/05/11,17:49:31,17,11,1, 11.9,1,1, 9.727, 10064.601, 218.354, 52877.652 24/05/11,17:49:31,18,11,1, 11.9,1,1, 9.727, 10064.727, 218.547, 52880.849 24/05/11,17:49:31,19,11,1, 11.9,1,1, 9.727, 10065.888, 218.631, 52879.203 24/05/11,17:49:32,00,12,1, 11.9,1,1, 9.727, 10065.885, 218.631, 52879.203 24/05/11,17:49:32,01,12,1, 11.9,1,1, 9.727, 10069.329, 220.411, 52880.011 24/05/11,17:49:32,02,12,1, 11.9,1,1, 9.727, 10069.520, 220.659, 52883.210 24/05/11,17:49:32,03,12,1, 11.9,1,1, 9.727, 10070.597, 220.695, 52881.391 24/05/11,17:49:32,04,12,1, 11.9,1,1, 9.727, 10068.642, 220.540, 52880.566 24/05/11,17:49:32,05,12,1, 11.9,1,1, 9.727, 10070.377, 221.004, 52883.713 24/05/11,17:49:32,06,12,1, 11.9,1,1, 9.727, 10070.280, 220.866, 52880.553 24/05/11,17:49:32,07,12,1, 11.9,1,1, 9.727, 10069.360, 220.867, 52882.434 24/05/11,17:49:32,08,12,1, 11.9,1,1, 9.727, 10071.423, 221.099, 52883.466 24/05/11,17:49:32,09,12,1, 11.9,1,1, 9.727, 10069.851, 220.714, 52880.380 24/05/11,17:49:32,10,12,1, 11.9,1,1, 9.727, 10070.166, 220.897, 52883.507 24/05/11,17:49:32,11,12,1, 11.9,1,1, 9.727, 10071.223, 220.994, 52881.638 24/05/11,17:49:32,12,12,1, 11.9,1,1, 9.727, 10069.310, 220.816, 52880.829 24/05/11,17:49:32,13,12,1, 11.9,1,1, 9.727, 10070.955, 221.308, 52884.018 24/05/11,17:49:32,14,12,1, 11.9,1,1, 9.727, 10070.817, 221.124, 52880.789 24/05/11,17:49:32,15,12,1, 11.9,1,1, 9.727, 10070.004, 221.187, 52882.802 24/05/11,17:49:32,16,12,1, 11.9,1,1, 9.727, 10072.032, 221.430, 52883.740 24/05/11,17:49:32,17,12,1, 11.9,1,1, 9.727, 10070.484, 220.999, 52880.615 24/05/11,17:49:32,18,12,1, 11.9,1,1, 9.727, 10070.786, 221.271, 52883.899 24/05/11,17:49:32,19,12,1, 11.9,1,1, 9.727, 10071.581, 221.288, 52881.568 24/05/11,17:49:33,00,12,1, 11.9,1,1, 9.727, 10071.576, 221.288, 52881.568 24/05/11,17:49:33,01,12,1, 11.9,1,1, 9.727, 10075.645, 223.755, 52884.508 24/05/11,17:49:33,02,12,1, 11.9,1,1, 9.727, 10076.261, 223.660, 52885.445 24/05/11,17:49:33,03,12,1, 11.9,1,1, 9.727, 10076.011, 223.808, 52883.509 24/05/11,17:49:33,04,12,1, 11.9,1,1, 9.727, 10075.707, 223.870, 52885.075 24/05/11,17:49:33,05,12,1, 11.9,1,1, 9.727, 10076.582, 223.876, 52885.188 24/05/11,17:49:33,06,12,1, 11.9,1,1, 9.727, 10076.075, 224.093, 52884.235 24/05/11,17:49:33,07,12,1, 11.9,1,1, 9.727, 10076.567, 224.003, 52886.163 24/05/11,17:49:33,08,12,1, 11.9,1,1, 9.727, 10076.985, 223.985, 52884.646 24/05/11,17:49:33,09,12,1, 11.9,1,1, 9.727, 10076.319, 224.071, 52884.823 24/05/11,17:49:33,10,12,1, 11.9,1,1, 9.727, 10076.911, 223.926, 52885.835 24/05/11,17:49:33,11,12,1, 11.9,1,1, 9.727, 10076.547, 224.139, 52883.869 24/05/11,17:49:33,12,12,1, 11.9,1,1, 9.727, 10076.269, 224.176, 52885.418 24/05/11,17:49:33,13,12,1, 11.9,1,1, 9.727, 10077.148, 224.208, 52885.315 24/05/11,17:49:33,14,12,1, 11.9,1,1, 9.727, 10076.724, 224.373, 52884.303 24/05/11,17:49:33,15,12,1, 11.9,1,1, 9.727, 10077.269, 224.358, 52886.380 24/05/11,17:49:33,16,12,1, 11.9,1,1, 9.727, 10077.642, 224.299, 52884.963 24/05/11,17:49:33,17,12,1, 11.9,1,1, 9.727, 10076.881, 224.340, 52884.896 24/05/11,17:49:33,18,12,1, 11.9,1,1, 9.727, 10077.618, 224.284, 52886.000 24/05/11,17:49:33,19,12,1, 11.9,1,1, 9.727, 10077.230, 224.452, 52884.154 24/05/11,17:49:34,00,12,1, 11.9,1,1, 9.721, 10077.225, 224.452, 52884.154 24/05/11,17:49:34,01,12,1, 11.9,1,1, 9.721, 10081.861, 226.741, 52886.636 24/05/11,17:49:34,02,12,1, 11.9,1,1, 9.721, 10082.721, 226.781, 52888.531 24/05/11,17:49:34,03,12,1, 11.9,1,1, 9.721, 10082.588, 226.871, 52886.105 24/05/11,17:49:34,04,12,1, 11.9,1,1, 9.721, 10082.015, 226.944, 52887.735 24/05/11,17:49:34,05,12,1, 11.9,1,1, 9.721, 10083.406, 227.118, 52888.469 24/05/11,17:49:34,06,12,1, 11.9,1,1, 9.721, 10082.634, 227.107, 52886.623 24/05/11,17:49:34,07,12,1, 11.9,1,1, 9.721, 10082.957, 227.056, 52888.931 24/05/11,17:49:34,08,12,1, 11.9,1,1, 9.721, 10083.776, 227.010, 52887.518 24/05/11,17:49:34,09,12,1, 11.9,1,1, 9.721, 10082.573, 226.999, 52887.001 24/05/11,17:49:34,10,12,1, 11.9,1,1, 9.721, 10083.459, 227.068, 52888.925 24/05/11,17:49:34,11,12,1, 11.9,1,1, 9.721, 10083.235, 227.184, 52886.496 24/05/11,17:49:34,12,12,1, 11.9,1,1, 9.721, 10082.649, 227.256, 52887.997 24/05/11,17:49:34,13,12,1, 11.9,1,1, 9.721, 10084.101, 227.419, 52888.584 24/05/11,17:49:34,14,12,1, 11.9,1,1, 9.721, 10083.294, 227.325, 52886.779 24/05/11,17:49:34,15,12,1, 11.9,1,1, 9.721, 10083.688, 227.341, 52889.219 24/05/11,17:49:34,16,12,1, 11.9,1,1, 9.721, 10084.426, 227.377, 52887.746 24/05/11,17:49:34,17,12,1, 11.9,1,1, 9.721, 10083.178, 227.255, 52887.205 24/05/11,17:49:34,18,12,1, 11.9,1,1, 9.721, 10084.052, 227.340, 52889.033 24/05/11,17:49:34,19,12,1, 11.9,1,1, 9.721, 10083.921, 227.413, 52886.764 24/05/11,17:49:35,00,12,1, 11.9,1,1, 9.724, 10083.917, 227.413, 52886.764 24/05/11,17:49:35,01,12,1, 11.9,1,1, 9.724, 10088.332, 229.233, 52889.362 24/05/11,17:49:35,02,12,1, 11.9,1,1, 9.724, 10089.329, 229.382, 52890.982 24/05/11,17:49:35,03,12,1, 11.9,1,1, 9.724, 10089.042, 229.421, 52888.604 24/05/11,17:49:35,04,12,1, 11.9,1,1, 9.724, 10088.629, 229.511, 52890.454 24/05/11,17:49:35,05,12,1, 11.9,1,1, 9.724, 10089.996, 229.628, 52890.791 24/05/11,17:49:35,06,12,1, 11.9,1,1, 9.724, 10089.173, 229.517, 52889.158 24/05/11,17:49:35,07,12,1, 11.9,1,1, 9.724, 10089.607, 229.574, 52891.509 24/05/11,17:49:35,08,12,1, 11.9,1,1, 9.724, 10090.140, 229.512, 52889.734 24/05/11,17:49:35,09,12,1, 11.9,1,1, 9.724, 10088.942, 229.452, 52889.588 24/05/11,17:49:35,10,12,1, 11.9,1,1, 9.724, 10089.906, 229.579, 52891.266 24/05/11,17:49:35,11,12,1, 11.9,1,1, 9.724, 10089.681, 229.670, 52888.892 24/05/11,17:49:35,12,12,1, 11.9,1,1, 9.724, 10089.267, 229.760, 52890.823 24/05/11,17:49:35,13,12,1, 11.9,1,1, 9.724, 10090.632, 229.797, 52891.036 24/05/11,17:49:35,14,12,1, 11.9,1,1, 9.724, 10089.825, 229.764, 52889.491 24/05/11,17:49:35,15,12,1, 11.9,1,1, 9.724, 10090.249, 229.774, 52891.845 24/05/11,17:49:35,16,12,1, 11.9,1,1, 9.724, 10090.799, 229.763, 52889.963 24/05/11,17:49:35,17,12,1, 11.9,1,1, 9.724, 10089.575, 229.690, 52889.706 24/05/11,17:49:35,18,12,1, 11.9,1,1, 9.724, 10090.568, 229.832, 52891.472 24/05/11,17:49:35,19,12,1, 11.9,1,1, 9.724, 10090.253, 229.903, 52889.187 24/05/11,17:49:36,00,12,1, 11.9,1,1, 9.721, 10090.251, 229.903, 52889.187 24/05/11,17:49:36,01,12,1, 11.9,1,1, 9.721, 10094.795, 231.257, 52891.645 24/05/11,17:49:36,02,12,1, 11.9,1,1, 9.721, 10095.017, 231.374, 52892.502 24/05/11,17:49:36,03,12,1, 11.9,1,1, 9.721, 10095.377, 231.604, 52891.954 24/05/11,17:49:36,04,12,1, 11.9,1,1, 9.721, 10095.007, 231.411, 52892.462 24/05/11,17:49:36,05,12,1, 11.9,1,1, 9.721, 10095.811, 231.623, 52892.945 24/05/11,17:49:36,06,12,1, 11.9,1,1, 9.721, 10095.775, 231.587, 52892.156 24/05/11,17:49:36,07,12,1, 11.9,1,1, 9.721, 10095.568, 231.340, 52892.882 24/05/11,17:49:36,08,12,1, 11.9,1,1, 9.721, 10096.019, 231.609, 52892.418 24/05/11,17:49:36,09,12,1, 11.9,1,1, 9.721, 10095.321, 231.451, 52891.970 24/05/11,17:49:36,10,12,1, 11.9,1,1, 9.721, 10095.593, 231.520, 52892.714 24/05/11,17:49:36,11,12,1, 11.9,1,1, 9.721, 10095.924, 231.806, 52892.063 24/05/11,17:49:36,12,12,1, 11.9,1,1, 9.721, 10095.592, 231.623, 52892.649 24/05/11,17:49:36,13,12,1, 11.9,1,1, 9.721, 10096.330, 231.815, 52893.057 24/05/11,17:49:36,14,12,1, 11.9,1,1, 9.721, 10096.304, 231.734, 52892.283 24/05/11,17:49:36,15,12,1, 11.9,1,1, 9.721, 10096.074, 231.515, 52892.992 24/05/11,17:49:36,16,12,1, 11.9,1,1, 9.721, 10096.571, 231.727, 52892.575 24/05/11,17:49:36,17,12,1, 11.9,1,1, 9.721, 10095.932, 231.592, 52892.202 24/05/11,17:49:36,18,12,1, 11.9,1,1, 9.721, 10096.164, 231.697, 52892.858 24/05/11,17:49:36,19,12,1, 11.9,1,1, 9.721, 10096.509, 231.967, 52892.206 24/05/11,17:49:37,00,12,1, 11.9,1,1, 9.725, 10096.501, 231.967, 52892.206 24/05/11,17:49:37,01,12,1, 11.9,1,1, 9.725, 10099.786, 232.984, 52893.484 24/05/11,17:49:37,02,12,1, 11.9,1,1, 9.725, 10100.563, 233.256, 52895.437 24/05/11,17:49:37,03,12,1, 11.9,1,1, 9.725, 10100.771, 233.319, 52893.778 24/05/11,17:49:37,04,12,1, 11.9,1,1, 9.725, 10100.141, 233.197, 52894.706 24/05/11,17:49:37,05,12,1, 11.9,1,1, 9.725, 10101.525, 233.464, 52895.458 24/05/11,17:49:37,06,12,1, 11.9,1,1, 9.725, 10100.763, 233.195, 52893.679 24/05/11,17:49:37,07,12,1, 11.9,1,1, 9.725, 10100.643, 233.156, 52895.306 24/05/11,17:49:37,08,12,1, 11.9,1,1, 9.725, 10101.388, 233.381, 52894.378 24/05/11,17:49:37,09,12,1, 11.9,1,1, 9.725, 10100.223, 233.154, 52893.656 24/05/11,17:49:37,10,12,1, 11.9,1,1, 9.725, 10100.974, 233.432, 52895.053 24/05/11,17:49:37,11,12,1, 11.9,1,1, 9.725, 10101.541, 233.611, 52894.510 24/05/11,17:49:37,12,12,1, 11.9,1,1, 9.725, 10100.683, 233.318, 52894.553 24/05/11,17:49:37,13,12,1, 11.9,1,1, 9.725, 10101.804, 233.667, 52895.805 24/05/11,17:49:37,14,12,1, 11.9,1,1, 9.725, 10101.540, 233.403, 52894.246 24/05/11,17:49:37,15,12,1, 11.9,1,1, 9.725, 10100.948, 233.297, 52895.022 24/05/11,17:49:37,16,12,1, 11.9,1,1, 9.725, 10101.857, 233.679, 52895.084 24/05/11,17:49:37,17,12,1, 11.9,1,1, 9.725, 10100.869, 233.338, 52893.831 24/05/11,17:49:37,18,12,1, 11.9,1,1, 9.725, 10101.265, 233.619, 52895.468 24/05/11,17:49:37,19,12,1, 11.9,1,1, 9.725, 10102.010, 233.822, 52894.731 24/05/11,17:49:38,00,12,1, 11.9,1,1, 9.727, 10102.009, 233.822, 52894.731 24/05/11,17:49:38,01,12,1, 11.9,1,1, 9.727, 10104.499, 235.068, 52895.839 24/05/11,17:49:38,02,12,1, 11.9,1,1, 9.727, 10105.139, 235.352, 52897.471 24/05/11,17:49:38,03,12,1, 11.9,1,1, 9.727, 10105.716, 235.461, 52896.453 24/05/11,17:49:38,04,12,1, 11.9,1,1, 9.727, 10104.959, 235.155, 52896.711 24/05/11,17:49:38,05,12,1, 11.9,1,1, 9.727, 10106.061, 235.465, 52897.835 24/05/11,17:49:38,06,12,1, 11.9,1,1, 9.727, 10105.500, 235.194, 52896.137 24/05/11,17:49:38,07,12,1, 11.9,1,1, 9.727, 10105.032, 235.157, 52896.971 24/05/11,17:49:38,08,12,1, 11.9,1,1, 9.727, 10105.977, 235.513, 52896.931 24/05/11,17:49:38,09,12,1, 11.9,1,1, 9.727, 10104.943, 235.308, 52895.988 24/05/11,17:49:38,10,12,1, 11.9,1,1, 9.727, 10105.575, 235.580, 52897.674 24/05/11,17:49:38,11,12,1, 11.9,1,1, 9.727, 10106.172, 235.684, 52896.742 24/05/11,17:49:38,12,12,1, 11.9,1,1, 9.727, 10105.392, 235.341, 52896.981 24/05/11,17:49:38,13,12,1, 11.9,1,1, 9.727, 10106.532, 235.709, 52897.975 24/05/11,17:49:38,14,12,1, 11.9,1,1, 9.727, 10105.930, 235.417, 52896.352 24/05/11,17:49:38,15,12,1, 11.9,1,1, 9.727, 10105.471, 235.445, 52897.250 24/05/11,17:49:38,16,12,1, 11.9,1,1, 9.727, 10106.416, 235.757, 52897.135 24/05/11,17:49:38,17,12,1, 11.9,1,1, 9.727, 10105.436, 235.487, 52896.174 24/05/11,17:49:38,18,12,1, 11.9,1,1, 9.727, 10106.129, 235.867, 52897.954 24/05/11,17:49:38,19,12,1, 11.9,1,1, 9.727, 10106.669, 235.896, 52897.028 24/05/11,17:49:39,00,12,1, 12.0,1,1, 9.724, 10106.665, 235.896, 52897.028 24/05/11,17:49:39,01,12,1, 12.0,1,1, 9.724, 10109.168, 237.151, 52898.283 24/05/11,17:49:39,02,12,1, 12.0,1,1, 9.724, 10110.054, 237.500, 52900.069 24/05/11,17:49:39,03,12,1, 12.0,1,1, 9.724, 10110.364, 237.413, 52898.899 24/05/11,17:49:39,04,12,1, 12.0,1,1, 9.724, 10109.637, 237.174, 52899.180 24/05/11,17:49:39,05,12,1, 12.0,1,1, 9.724, 10110.726, 237.464, 52899.923 24/05/11,17:49:39,06,12,1, 12.0,1,1, 9.724, 10109.944, 237.179, 52898.285 24/05/11,17:49:39,07,12,1, 12.0,1,1, 9.724, 10109.644, 237.247, 52899.449 24/05/11,17:49:39,08,12,1, 12.0,1,1, 9.724, 10110.580, 237.586, 52899.084 24/05/11,17:49:39,09,12,1, 12.0,1,1, 9.724, 10109.673, 237.269, 52898.509 24/05/11,17:49:39,10,12,1, 12.0,1,1, 9.724, 10110.496, 237.668, 52900.320 24/05/11,17:49:39,11,12,1, 12.0,1,1, 9.724, 10110.839, 237.616, 52899.113 24/05/11,17:49:39,12,12,1, 12.0,1,1, 9.724, 10110.067, 237.304, 52899.349 24/05/11,17:49:39,13,12,1, 12.0,1,1, 9.724, 10111.120, 237.628, 52900.005 24/05/11,17:49:39,14,12,1, 12.0,1,1, 9.724, 10110.397, 237.316, 52898.387 24/05/11,17:49:39,15,12,1, 12.0,1,1, 9.724, 10110.110, 237.443, 52899.742 24/05/11,17:49:39,16,12,1, 12.0,1,1, 9.724, 10110.987, 237.756, 52899.351 24/05/11,17:49:39,17,12,1, 12.0,1,1, 9.724, 10110.040, 237.451, 52898.680 24/05/11,17:49:39,18,12,1, 12.0,1,1, 9.724, 10111.025, 237.800, 52900.380 24/05/11,17:49:39,19,12,1, 12.0,1,1, 9.724, 10111.307, 237.740, 52899.319 24/05/11,17:49:40,00,12,1, 11.9,1,1, 9.713, 10111.305, 237.740, 52899.319 24/05/11,17:49:40,01,12,1, 11.9,1,1, 9.713, 10113.562, 238.542, 52900.622 24/05/11,17:49:40,02,12,1, 11.9,1,1, 9.713, 10114.539, 238.922, 52902.174 24/05/11,17:49:40,03,12,1, 11.9,1,1, 9.713, 10114.677, 238.753, 52900.905 24/05/11,17:49:40,04,12,1, 11.9,1,1, 9.713, 10113.932, 238.543, 52901.449 24/05/11,17:49:40,05,12,1, 11.9,1,1, 9.713, 10114.980, 238.828, 52901.742 24/05/11,17:49:40,06,12,1, 11.9,1,1, 9.713, 10114.090, 238.543, 52900.316 24/05/11,17:49:40,07,12,1, 11.9,1,1, 9.713, 10114.051, 238.739, 52901.726 24/05/11,17:49:40,08,12,1, 11.9,1,1, 9.713, 10114.866, 239.000, 52901.250 24/05/11,17:49:40,09,12,1, 11.9,1,1, 9.713, 10114.011, 238.686, 52900.988 24/05/11,17:49:40,10,12,1, 11.9,1,1, 9.713, 10114.985, 239.063, 52902.508 24/05/11,17:49:40,11,12,1, 11.9,1,1, 9.713, 10115.081, 238.886, 52901.145 24/05/11,17:49:40,12,12,1, 11.9,1,1, 9.713, 10114.337, 238.652, 52901.629 24/05/11,17:49:40,13,12,1, 11.9,1,1, 9.713, 10115.351, 239.004, 52902.099 24/05/11,17:49:40,14,12,1, 11.9,1,1, 9.713, 10114.415, 238.664, 52900.619 24/05/11,17:49:40,15,12,1, 11.9,1,1, 9.713, 10114.422, 238.834, 52901.976 24/05/11,17:49:40,16,12,1, 11.9,1,1, 9.713, 10115.298, 239.099, 52901.451 24/05/11,17:49:40,17,12,1, 11.9,1,1, 9.713, 10114.355, 238.816, 52901.087 24/05/11,17:49:40,18,12,1, 11.9,1,1, 9.713, 10115.394, 239.208, 52902.707 24/05/11,17:49:40,19,12,1, 11.9,1,1, 9.713, 10115.452, 239.000, 52901.280 24/05/11,17:49:41,00,12,1, 12.0,1,1, 9.723, 10115.443, 239.000, 52901.280 24/05/11,17:49:41,01,12,1, 12.0,1,1, 9.723, 10117.503, 239.953, 52903.137 24/05/11,17:49:41,02,12,1, 12.0,1,1, 9.723, 10118.550, 240.303, 52904.389 24/05/11,17:49:41,03,12,1, 12.0,1,1, 9.723, 10118.420, 240.041, 52902.949 24/05/11,17:49:41,04,12,1, 12.0,1,1, 9.723, 10117.695, 239.880, 52903.546 24/05/11,17:49:41,05,12,1, 12.0,1,1, 9.723, 10118.641, 240.271, 52903.711 24/05/11,17:49:41,06,12,1, 12.0,1,1, 9.723, 10117.657, 239.956, 52902.436 24/05/11,17:49:41,07,12,1, 12.0,1,1, 9.723, 10117.904, 240.225, 52904.055 24/05/11,17:49:41,08,12,1, 12.0,1,1, 9.723, 10118.685, 240.489, 52903.383 24/05/11,17:49:41,09,12,1, 12.0,1,1, 9.723, 10117.848, 240.128, 52903.327 24/05/11,17:49:41,10,12,1, 12.0,1,1, 9.723, 10118.911, 240.475, 52904.683 24/05/11,17:49:41,11,12,1, 12.0,1,1, 9.723, 10118.698, 240.230, 52903.201 24/05/11,17:49:41,12,12,1, 12.0,1,1, 9.723, 10118.024, 240.059, 52903.827 24/05/11,17:49:41,13,12,1, 12.0,1,1, 9.723, 10118.940, 240.454, 52903.923 24/05/11,17:49:41,14,12,1, 12.0,1,1, 9.723, 10118.005, 240.093, 52902.646 24/05/11,17:49:41,15,12,1, 12.0,1,1, 9.723, 10118.301, 240.357, 52904.269 24/05/11,17:49:41,16,12,1, 12.0,1,1, 9.723, 10119.060, 240.597, 52903.637 24/05/11,17:49:41,17,12,1, 12.0,1,1, 9.723, 10118.178, 240.267, 52903.541 24/05/11,17:49:41,18,12,1, 12.0,1,1, 9.723, 10119.260, 240.595, 52904.870 24/05/11,17:49:41,19,12,1, 12.0,1,1, 9.723, 10119.034, 240.370, 52903.241 24/05/11,17:49:42,00,11,1, 11.9,1,1, 9.713, 10119.032, 240.370, 52903.241 24/05/11,17:49:42,01,11,1, 11.9,1,1, 9.713, 10120.779, 241.666, 52905.527 24/05/11,17:49:42,02,11,1, 11.9,1,1, 9.713, 10121.860, 241.970, 52906.524 24/05/11,17:49:42,03,11,1, 11.9,1,1, 9.713, 10121.426, 241.714, 52904.967 24/05/11,17:49:42,04,11,1, 11.9,1,1, 9.713, 10120.927, 241.698, 52905.960 24/05/11,17:49:42,05,11,1, 11.9,1,1, 9.713, 10121.773, 242.023, 52905.830 24/05/11,17:49:42,06,11,1, 11.9,1,1, 9.713, 10120.749, 241.768, 52904.828 24/05/11,17:49:42,07,11,1, 11.9,1,1, 9.713, 10121.346, 242.081, 52906.454 24/05/11,17:49:42,08,11,1, 11.9,1,1, 9.713, 10121.972, 242.202, 52905.529 24/05/11,17:49:42,09,11,1, 11.9,1,1, 9.713, 10121.131, 241.876, 52905.789 24/05/11,17:49:42,10,11,1, 11.9,1,1, 9.713, 10122.219, 242.187, 52906.894 24/05/11,17:49:42,11,11,1, 11.9,1,1, 9.713, 10121.682, 241.892, 52905.221 24/05/11,17:49:42,12,11,1, 11.9,1,1, 9.713, 10121.179, 241.856, 52906.043 24/05/11,17:49:42,13,11,1, 11.9,1,1, 9.713, 10122.077, 242.210, 52905.965 24/05/11,17:49:42,14,11,1, 11.9,1,1, 9.713, 10121.059, 241.977, 52905.084 24/05/11,17:49:42,15,11,1, 11.9,1,1, 9.713, 10121.706, 242.310, 52906.715 24/05/11,17:49:42,16,11,1, 11.9,1,1, 9.713, 10122.232, 242.399, 52905.895 24/05/11,17:49:42,17,11,1, 11.9,1,1, 9.713, 10121.398, 242.075, 52906.039 24/05/11,17:49:42,18,11,1, 11.9,1,1, 9.713, 10122.503, 242.392, 52906.991 24/05/11,17:49:42,19,11,1, 11.9,1,1, 9.713, 10122.047, 242.112, 52905.399 24/05/11,17:49:43,00,12,1, 11.9,1,1, 9.724, 10122.044, 242.112, 52905.399 24/05/11,17:49:43,01,12,1, 11.9,1,1, 9.724, 10123.795, 243.694, 52908.017 24/05/11,17:49:43,02,12,1, 11.9,1,1, 9.724, 10124.868, 244.021, 52908.781 24/05/11,17:49:43,03,12,1, 11.9,1,1, 9.724, 10124.142, 243.684, 52907.158 24/05/11,17:49:43,04,12,1, 11.9,1,1, 9.724, 10123.802, 243.805, 52908.314 24/05/11,17:49:43,05,12,1, 11.9,1,1, 9.724, 10124.631, 244.138, 52908.155 24/05/11,17:49:43,06,12,1, 11.9,1,1, 9.724, 10123.651, 243.789, 52907.451 24/05/11,17:49:43,07,12,1, 11.9,1,1, 9.724, 10124.457, 244.168, 52909.055 24/05/11,17:49:43,08,12,1, 11.9,1,1, 9.724, 10124.874, 244.119, 52907.979 24/05/11,17:49:43,09,12,1, 11.9,1,1, 9.724, 10124.042, 243.829, 52908.263 24/05/11,17:49:43,10,12,1, 11.9,1,1, 9.724, 10125.139, 244.197, 52908.982 24/05/11,17:49:43,11,12,1, 11.9,1,1, 9.724, 10124.388, 243.895, 52907.308 24/05/11,17:49:43,12,12,1, 11.9,1,1, 9.724, 10124.080, 243.957, 52908.548 24/05/11,17:49:43,13,12,1, 11.9,1,1, 9.724, 10124.891, 244.285, 52908.172 24/05/11,17:49:43,14,12,1, 11.9,1,1, 9.724, 10123.885, 244.020, 52907.557 24/05/11,17:49:43,15,12,1, 11.9,1,1, 9.724, 10124.804, 244.350, 52909.285 24/05/11,17:49:43,16,12,1, 11.9,1,1, 9.724, 10125.145, 244.363, 52908.166 24/05/11,17:49:43,17,12,1, 11.9,1,1, 9.724, 10124.329, 244.067, 52908.568 24/05/11,17:49:43,18,12,1, 11.9,1,1, 9.724, 10125.378, 244.405, 52909.179 24/05/11,17:49:43,19,12,1, 11.9,1,1, 9.724, 10124.560, 244.089, 52907.554 24/05/11,17:49:44,00,12,1, 11.9,1,1, 9.721, 10124.556, 244.089, 52907.554 24/05/11,17:49:44,01,12,1, 11.9,1,1, 9.721, 10126.258, 245.743, 52910.634 24/05/11,17:49:44,02,12,1, 11.9,1,1, 9.721, 10127.175, 246.051, 52910.833 24/05/11,17:49:44,03,12,1, 11.9,1,1, 9.721, 10126.208, 245.731, 52909.450 24/05/11,17:49:44,04,12,1, 11.9,1,1, 9.721, 10126.258, 245.918, 52910.873 24/05/11,17:49:44,05,12,1, 11.9,1,1, 9.721, 10126.961, 246.220, 52910.285 24/05/11,17:49:44,06,12,1, 11.9,1,1, 9.721, 10126.079, 245.938, 52910.123 24/05/11,17:49:44,07,12,1, 11.9,1,1, 9.721, 10127.076, 246.284, 52911.518 24/05/11,17:49:44,08,12,1, 11.9,1,1, 9.721, 10127.104, 246.107, 52910.198 24/05/11,17:49:44,09,12,1, 11.9,1,1, 9.721, 10126.436, 245.997, 52910.944 24/05/11,17:49:44,10,12,1, 11.9,1,1, 9.721, 10127.359, 246.283, 52911.049 24/05/11,17:49:44,11,12,1, 11.9,1,1, 9.721, 10126.356, 245.973, 52909.660 24/05/11,17:49:44,12,12,1, 11.9,1,1, 9.721, 10126.444, 246.155, 52911.082 24/05/11,17:49:44,13,12,1, 11.9,1,1, 9.721, 10127.136, 246.419, 52910.434 24/05/11,17:49:44,14,12,1, 11.9,1,1, 9.721, 10126.276, 246.129, 52910.432 24/05/11,17:49:44,15,12,1, 11.9,1,1, 9.721, 10127.287, 246.533, 52911.790 24/05/11,17:49:44,16,12,1, 11.9,1,1, 9.721, 10127.264, 246.333, 52910.348 24/05/11,17:49:44,17,12,1, 11.9,1,1, 9.721, 10126.633, 246.193, 52911.147 24/05/11,17:49:44,18,12,1, 11.9,1,1, 9.721, 10127.562, 246.480, 52911.250 24/05/11,17:49:44,19,12,1, 11.9,1,1, 9.721, 10126.578, 246.189, 52909.846 24/05/11,17:49:45,00,12,1, 11.9,1,1, 9.727, 10126.575, 246.189, 52909.846 24/05/11,17:49:45,01,12,1, 11.9,1,1, 9.727, 10128.051, 247.845, 52912.885 24/05/11,17:49:45,02,12,1, 11.9,1,1, 9.727, 10128.808, 248.131, 52912.810 24/05/11,17:49:45,03,12,1, 11.9,1,1, 9.727, 10127.758, 247.854, 52911.690 24/05/11,17:49:45,04,12,1, 11.9,1,1, 9.727, 10128.194, 248.144, 52913.237 24/05/11,17:49:45,05,12,1, 11.9,1,1, 9.727, 10128.835, 248.384, 52912.526 24/05/11,17:49:45,06,12,1, 11.9,1,1, 9.727, 10127.991, 248.102, 52912.819 24/05/11,17:49:45,07,12,1, 11.9,1,1, 9.727, 10129.036, 248.406, 52913.800 24/05/11,17:49:45,08,12,1, 11.9,1,1, 9.727, 10128.766, 248.145, 52912.283 24/05/11,17:49:45,09,12,1, 11.9,1,1, 9.727, 10128.186, 248.019, 52913.092 24/05/11,17:49:45,10,12,1, 11.9,1,1, 9.727, 10128.985, 248.367, 52913.004 24/05/11,17:49:45,11,12,1, 11.9,1,1, 9.727, 10127.977, 248.095, 52911.936 24/05/11,17:49:45,12,12,1, 11.9,1,1, 9.727, 10128.331, 248.373, 52913.528 24/05/11,17:49:45,13,12,1, 11.9,1,1, 9.727, 10128.978, 248.522, 52912.736 24/05/11,17:49:45,14,12,1, 11.9,1,1, 9.727, 10128.146, 248.261, 52912.912 24/05/11,17:49:45,15,12,1, 11.9,1,1, 9.727, 10129.225, 248.611, 52914.021 24/05/11,17:49:45,16,12,1, 11.9,1,1, 9.727, 10128.893, 248.420, 52912.516 24/05/11,17:49:45,17,12,1, 11.9,1,1, 9.727, 10128.319, 248.219, 52913.378 24/05/11,17:49:45,18,12,1, 11.9,1,1, 9.727, 10129.217, 248.621, 52913.278 24/05/11,17:49:45,19,12,1, 11.9,1,1, 9.727, 10128.135, 248.301, 52912.191 24/05/11,17:49:46,00,12,1, 11.9,1,1, 9.724, 10128.127, 248.301, 52912.191 24/05/11,17:49:46,01,12,1, 11.9,1,1, 9.724, 10129.270, 249.734, 52914.940 24/05/11,17:49:46,02,12,1, 11.9,1,1, 9.724, 10131.009, 250.124, 52915.479 24/05/11,17:49:46,03,12,1, 11.9,1,1, 9.724, 10129.328, 249.660, 52913.039 24/05/11,17:49:46,04,12,1, 11.9,1,1, 9.724, 10129.982, 250.218, 52916.079 24/05/11,17:49:46,05,12,1, 11.9,1,1, 9.724, 10131.124, 250.147, 52914.859 24/05/11,17:49:46,06,12,1, 11.9,1,1, 9.724, 10129.391, 249.763, 52914.241 24/05/11,17:49:46,07,12,1, 11.9,1,1, 9.724, 10131.162, 250.342, 52916.724 24/05/11,17:49:46,08,12,1, 11.9,1,1, 9.724, 10130.469, 249.807, 52913.611 24/05/11,17:49:46,09,12,1, 11.9,1,1, 9.724, 10129.454, 249.912, 52915.089 24/05/11,17:49:46,10,12,1, 11.9,1,1, 9.724, 10131.183, 250.310, 52915.646 24/05/11,17:49:46,11,12,1, 11.9,1,1, 9.724, 10129.490, 249.777, 52913.186 24/05/11,17:49:46,12,12,1, 11.9,1,1, 9.724, 10130.190, 250.365, 52916.281 24/05/11,17:49:46,13,12,1, 11.9,1,1, 9.724, 10131.301, 250.257, 52914.984 24/05/11,17:49:46,14,12,1, 11.9,1,1, 9.724, 10129.572, 249.927, 52914.468 24/05/11,17:49:46,15,12,1, 11.9,1,1, 9.724, 10131.340, 250.463, 52916.793 24/05/11,17:49:46,16,12,1, 11.9,1,1, 9.724, 10130.668, 249.931, 52913.790 24/05/11,17:49:46,17,12,1, 11.9,1,1, 9.724, 10129.615, 250.018, 52915.267 24/05/11,17:49:46,18,12,1, 11.9,1,1, 9.724, 10131.336, 250.423, 52915.825 24/05/11,17:49:46,19,12,1, 11.9,1,1, 9.724, 10129.674, 249.930, 52913.447 24/05/11,17:49:47,00,12,1, 11.9,1,1, 9.723, 10129.671, 249.930, 52913.447 24/05/11,17:49:47,01,12,1, 11.9,1,1, 9.723, 10130.912, 250.910, 52916.871 24/05/11,17:49:47,02,12,1, 11.9,1,1, 9.723, 10132.533, 251.220, 52916.879 24/05/11,17:49:47,03,12,1, 11.9,1,1, 9.723, 10130.908, 250.725, 52914.968 24/05/11,17:49:47,04,12,1, 11.9,1,1, 9.723, 10131.961, 251.345, 52918.182 24/05/11,17:49:47,05,12,1, 11.9,1,1, 9.723, 10132.628, 251.139, 52916.238 24/05/11,17:49:47,06,12,1, 11.9,1,1, 9.723, 10130.996, 250.868, 52916.243 24/05/11,17:49:47,07,12,1, 11.9,1,1, 9.723, 10132.808, 251.298, 52918.170 24/05/11,17:49:47,08,12,1, 11.9,1,1, 9.723, 10131.732, 250.781, 52915.037 24/05/11,17:49:47,09,12,1, 11.9,1,1, 9.723, 10131.062, 251.012, 52917.071 24/05/11,17:49:47,10,12,1, 11.9,1,1, 9.723, 10132.735, 251.326, 52917.162 24/05/11,17:49:47,11,12,1, 11.9,1,1, 9.723, 10130.978, 250.830, 52915.214 24/05/11,17:49:47,12,12,1, 11.9,1,1, 9.723, 10132.094, 251.433, 52918.440 24/05/11,17:49:47,13,12,1, 11.9,1,1, 9.723, 10132.739, 251.179, 52916.332 24/05/11,17:49:47,14,12,1, 11.9,1,1, 9.723, 10131.147, 250.886, 52916.349 24/05/11,17:49:47,15,12,1, 11.9,1,1, 9.723, 10132.909, 251.392, 52918.356 24/05/11,17:49:47,16,12,1, 11.9,1,1, 9.723, 10131.829, 250.854, 52915.167 24/05/11,17:49:47,17,12,1, 11.9,1,1, 9.723, 10131.211, 251.113, 52917.152 24/05/11,17:49:47,18,12,1, 11.9,1,1, 9.723, 10132.894, 251.399, 52917.419 24/05/11,17:49:47,19,12,1, 11.9,1,1, 9.723, 10131.087, 250.926, 52915.499 24/05/11,17:49:48,00,12,1, 11.9,1,1, 9.721, 10131.081, 250.926, 52915.499 24/05/11,17:49:48,01,12,1, 11.9,1,1, 9.721, 10132.599, 251.812, 52919.510 24/05/11,17:49:48,02,12,1, 11.9,1,1, 9.721, 10133.367, 251.783, 52917.421 24/05/11,17:49:48,03,12,1, 11.9,1,1, 9.721, 10131.742, 251.570, 52917.397 24/05/11,17:49:48,04,12,1, 11.9,1,1, 9.721, 10133.777, 252.008, 52919.868 24/05/11,17:49:48,05,12,1, 11.9,1,1, 9.721, 10133.129, 251.568, 52916.909 24/05/11,17:49:48,06,12,1, 11.9,1,1, 9.721, 10132.298, 251.605, 52918.902 24/05/11,17:49:48,07,12,1, 11.9,1,1, 9.721, 10133.979, 251.783, 52918.785 24/05/11,17:49:48,08,12,1, 11.9,1,1, 9.721, 10132.032, 251.365, 52916.420 24/05/11,17:49:48,09,12,1, 11.9,1,1, 9.721, 10132.737, 251.824, 52919.574 24/05/11,17:49:48,10,12,1, 11.9,1,1, 9.721, 10133.439, 251.792, 52917.461 24/05/11,17:49:48,11,12,1, 11.9,1,1, 9.721, 10131.936, 251.616, 52917.651 24/05/11,17:49:48,12,12,1, 11.9,1,1, 9.721, 10133.797, 252.080, 52920.301 24/05/11,17:49:48,13,12,1, 11.9,1,1, 9.721, 10133.106, 251.602, 52916.923 24/05/11,17:49:48,14,12,1, 11.9,1,1, 9.721, 10132.424, 251.663, 52919.128 24/05/11,17:49:48,15,12,1, 11.9,1,1, 9.721, 10133.981, 251.853, 52919.043 24/05/11,17:49:48,16,12,1, 11.9,1,1, 9.721, 10132.124, 251.464, 52916.528 24/05/11,17:49:48,17,12,1, 11.9,1,1, 9.721, 10132.813, 251.881, 52919.877 24/05/11,17:49:48,18,12,1, 11.9,1,1, 9.721, 10133.583, 251.877, 52917.753 24/05/11,17:49:48,19,12,1, 11.9,1,1, 9.721, 10131.978, 251.658, 52917.877 24/05/11,17:49:49,00,12,1, 11.9,1,1, 9.724, 10131.974, 251.658, 52917.877 24/05/11,17:49:49,01,12,1, 11.9,1,1, 9.724, 10133.679, 252.403, 52921.015 24/05/11,17:49:49,02,12,1, 11.9,1,1, 9.724, 10134.327, 252.295, 52918.891 24/05/11,17:49:49,03,12,1, 11.9,1,1, 9.724, 10132.855, 252.156, 52919.260 24/05/11,17:49:49,04,12,1, 11.9,1,1, 9.724, 10134.791, 252.555, 52921.479 24/05/11,17:49:49,05,12,1, 11.9,1,1, 9.724, 10133.864, 252.069, 52918.198 24/05/11,17:49:49,06,12,1, 11.9,1,1, 9.724, 10133.258, 252.155, 52920.471 24/05/11,17:49:49,07,12,1, 11.9,1,1, 9.724, 10134.772, 252.374, 52920.025 24/05/11,17:49:49,08,12,1, 11.9,1,1, 9.724, 10132.810, 251.980, 52917.957 24/05/11,17:49:49,09,12,1, 11.9,1,1, 9.724, 10133.763, 252.438, 52921.194 24/05/11,17:49:49,10,12,1, 11.9,1,1, 9.724, 10134.402, 252.368, 52918.974 24/05/11,17:49:49,11,12,1, 11.9,1,1, 9.724, 10133.000, 252.201, 52919.536 24/05/11,17:49:49,12,12,1, 11.9,1,1, 9.724, 10134.869, 252.585, 52921.539 24/05/11,17:49:49,13,12,1, 11.9,1,1, 9.724, 10133.979, 252.158, 52918.251 24/05/11,17:49:49,14,12,1, 11.9,1,1, 9.724, 10133.426, 252.224, 52920.621 24/05/11,17:49:49,15,12,1, 11.9,1,1, 9.724, 10134.890, 252.391, 52920.228 24/05/11,17:49:49,16,12,1, 11.9,1,1, 9.724, 10132.919, 252.048, 52918.111 24/05/11,17:49:49,17,12,1, 11.9,1,1, 9.724, 10133.903, 252.512, 52921.321 24/05/11,17:49:49,18,12,1, 11.9,1,1, 9.724, 10134.522, 252.485, 52919.245 24/05/11,17:49:49,19,12,1, 11.9,1,1, 9.724, 10133.053, 252.279, 52919.728 24/05/11,17:49:50,00,12,1, 11.9,1,1, 9.723, 10133.051, 252.279, 52919.728 24/05/11,17:49:50,01,12,1, 11.9,1,1, 9.723, 10135.253, 252.901, 52922.324 24/05/11,17:49:50,02,12,1, 11.9,1,1, 9.723, 10134.950, 252.916, 52920.090 24/05/11,17:49:50,03,12,1, 11.9,1,1, 9.723, 10134.545, 252.862, 52922.092 24/05/11,17:49:50,04,12,1, 11.9,1,1, 9.723, 10135.897, 252.939, 52922.046 24/05/11,17:49:50,05,12,1, 11.9,1,1, 9.723, 10134.682, 252.720, 52920.214 24/05/11,17:49:50,06,12,1, 11.9,1,1, 9.723, 10135.017, 252.797, 52922.568 24/05/11,17:49:50,07,12,1, 11.9,1,1, 9.723, 10135.410, 252.819, 52920.526 24/05/11,17:49:50,08,12,1, 11.9,1,1, 9.723, 10134.093, 252.677, 52920.513 24/05/11,17:49:50,09,12,1, 11.9,1,1, 9.723, 10135.372, 252.951, 52922.349 24/05/11,17:49:50,10,12,1, 11.9,1,1, 9.723, 10135.118, 252.894, 52920.213 24/05/11,17:49:50,11,12,1, 11.9,1,1, 9.723, 10134.697, 252.882, 52922.191 24/05/11,17:49:50,12,12,1, 11.9,1,1, 9.723, 10135.983, 253.004, 52922.077 24/05/11,17:49:50,13,12,1, 11.9,1,1, 9.723, 10134.859, 252.695, 52920.289 24/05/11,17:49:50,14,12,1, 11.9,1,1, 9.723, 10135.139, 252.764, 52922.562 24/05/11,17:49:50,15,12,1, 11.9,1,1, 9.723, 10135.579, 252.861, 52920.682 24/05/11,17:49:50,16,12,1, 11.9,1,1, 9.723, 10134.229, 252.774, 52920.658 24/05/11,17:49:50,17,12,1, 11.9,1,1, 9.723, 10135.501, 253.012, 52922.597 24/05/11,17:49:50,18,12,1, 11.9,1,1, 9.723, 10135.319, 252.974, 52920.473 24/05/11,17:49:50,19,12,1, 11.9,1,1, 9.723, 10134.823, 252.930, 52922.363 24/05/11,17:49:51,00,12,1, 11.9,1,1, 9.723, 10134.820, 252.930, 52922.363 24/05/11,17:49:51,01,12,1, 11.9,1,1, 9.723, 10136.613, 253.360, 52923.847 24/05/11,17:49:51,02,12,1, 11.9,1,1, 9.723, 10136.229, 253.258, 52921.504 24/05/11,17:49:51,03,12,1, 11.9,1,1, 9.723, 10135.911, 253.249, 52923.669 24/05/11,17:49:51,04,12,1, 11.9,1,1, 9.723, 10137.131, 253.302, 52923.294 24/05/11,17:49:51,05,12,1, 11.9,1,1, 9.723, 10135.881, 253.056, 52921.586 24/05/11,17:49:51,06,12,1, 11.9,1,1, 9.723, 10136.271, 253.131, 52923.920 24/05/11,17:49:51,07,12,1, 11.9,1,1, 9.723, 10136.641, 253.146, 52921.924 24/05/11,17:49:51,08,12,1, 11.9,1,1, 9.723, 10135.368, 253.088, 52922.226 24/05/11,17:49:51,09,12,1, 11.9,1,1, 9.723, 10136.728, 253.355, 52924.033 24/05/11,17:49:51,10,12,1, 11.9,1,1, 9.723, 10136.354, 253.244, 52921.825 24/05/11,17:49:51,11,12,1, 11.9,1,1, 9.723, 10136.033, 253.272, 52923.768 24/05/11,17:49:51,12,12,1, 11.9,1,1, 9.723, 10137.270, 253.342, 52923.546 24/05/11,17:49:51,13,12,1, 11.9,1,1, 9.723, 10136.025, 253.114, 52921.860 24/05/11,17:49:51,14,12,1, 11.9,1,1, 9.723, 10136.402, 253.159, 52924.037 24/05/11,17:49:51,15,12,1, 11.9,1,1, 9.723, 10136.743, 253.266, 52922.116 24/05/11,17:49:51,16,12,1, 11.9,1,1, 9.723, 10135.520, 253.152, 52922.349 24/05/11,17:49:51,17,12,1, 11.9,1,1, 9.723, 10136.814, 253.431, 52924.131 24/05/11,17:49:51,18,12,1, 11.9,1,1, 9.723, 10136.461, 253.311, 52921.918 24/05/11,17:49:51,19,12,1, 11.9,1,1, 9.723, 10136.155, 253.273, 52923.897 24/05/11,17:49:52,00,12,1, 11.9,1,1, 9.719, 10136.155, 253.273, 52923.897 24/05/11,17:49:52,01,12,1, 11.9,1,1, 9.719, 10137.539, 253.543, 52925.189 24/05/11,17:49:52,02,12,1, 11.9,1,1, 9.719, 10137.160, 253.467, 52922.965 24/05/11,17:49:52,03,12,1, 11.9,1,1, 9.719, 10136.854, 253.409, 52925.097 24/05/11,17:49:52,04,12,1, 11.9,1,1, 9.719, 10138.038, 253.504, 52924.649 24/05/11,17:49:52,05,12,1, 11.9,1,1, 9.719, 10136.751, 253.195, 52923.069 24/05/11,17:49:52,06,12,1, 11.9,1,1, 9.719, 10137.178, 253.342, 52925.274 24/05/11,17:49:52,07,12,1, 11.9,1,1, 9.719, 10137.507, 253.346, 52923.306 24/05/11,17:49:52,08,12,1, 11.9,1,1, 9.719, 10136.224, 253.312, 52923.677 24/05/11,17:49:52,09,12,1, 11.9,1,1, 9.719, 10137.606, 253.561, 52925.400 24/05/11,17:49:52,10,12,1, 11.9,1,1, 9.719, 10137.197, 253.442, 52923.146 24/05/11,17:49:52,11,12,1, 11.9,1,1, 9.719, 10136.909, 253.426, 52925.192 24/05/11,17:49:52,12,12,1, 11.9,1,1, 9.719, 10138.084, 253.461, 52924.774 24/05/11,17:49:52,13,12,1, 11.9,1,1, 9.719, 10136.819, 253.219, 52923.083 24/05/11,17:49:52,14,12,1, 11.9,1,1, 9.719, 10137.265, 253.314, 52925.450 24/05/11,17:49:52,15,12,1, 11.9,1,1, 9.719, 10137.525, 253.394, 52923.333 24/05/11,17:49:52,16,12,1, 11.9,1,1, 9.719, 10136.302, 253.325, 52923.770 24/05/11,17:49:52,17,12,1, 11.9,1,1, 9.719, 10137.722, 253.558, 52925.565 24/05/11,17:49:52,18,12,1, 11.9,1,1, 9.719, 10137.284, 253.468, 52923.329 24/05/11,17:49:52,19,12,1, 11.9,1,1, 9.719, 10136.983, 253.428, 52925.254 24/05/11,17:49:53,00,12,1, 11.9,1,1, 9.718, 10136.981, 253.428, 52925.254 24/05/11,17:49:53,01,12,1, 11.9,1,1, 9.718, 10138.170, 253.669, 52926.629 24/05/11,17:49:53,02,12,1, 11.9,1,1, 9.718, 10137.701, 253.613, 52924.400 24/05/11,17:49:53,03,12,1, 11.9,1,1, 9.718, 10137.411, 253.574, 52926.435 24/05/11,17:49:53,04,12,1, 11.9,1,1, 9.718, 10138.720, 253.615, 52926.066 24/05/11,17:49:53,05,12,1, 11.9,1,1, 9.718, 10137.275, 253.361, 52924.373 24/05/11,17:49:53,06,12,1, 11.9,1,1, 9.718, 10137.751, 253.460, 52926.679 24/05/11,17:49:53,07,12,1, 11.9,1,1, 9.718, 10138.031, 253.501, 52924.632 24/05/11,17:49:53,08,12,1, 11.9,1,1, 9.718, 10136.806, 253.389, 52925.176 24/05/11,17:49:53,09,12,1, 11.9,1,1, 9.718, 10138.222, 253.682, 52926.747 24/05/11,17:49:53,10,12,1, 11.9,1,1, 9.718, 10137.775, 253.551, 52924.502 24/05/11,17:49:53,11,12,1, 11.9,1,1, 9.718, 10137.513, 253.546, 52926.630 24/05/11,17:49:53,12,12,1, 11.9,1,1, 9.718, 10138.690, 253.675, 52926.208 24/05/11,17:49:53,13,12,1, 11.9,1,1, 9.718, 10137.339, 253.364, 52924.539 24/05/11,17:49:53,14,12,1, 11.9,1,1, 9.718, 10137.785, 253.463, 52926.839 24/05/11,17:49:53,15,12,1, 11.9,1,1, 9.718, 10138.080, 253.518, 52924.732 24/05/11,17:49:53,16,12,1, 11.9,1,1, 9.718, 10136.867, 253.470, 52925.159 24/05/11,17:49:53,17,12,1, 11.9,1,1, 9.718, 10138.279, 253.685, 52926.880 24/05/11,17:49:53,18,12,1, 11.9,1,1, 9.718, 10137.818, 253.605, 52924.657 24/05/11,17:49:53,19,12,1, 11.9,1,1, 9.718, 10137.506, 253.559, 52926.763 24/05/11,17:49:54,00,12,1, 11.9,1,1, 9.721, 10137.498, 253.559, 52926.763 24/05/11,17:49:54,01,12,1, 11.9,1,1, 9.721, 10138.502, 253.623, 52928.062 24/05/11,17:49:54,02,12,1, 11.9,1,1, 9.721, 10138.045, 253.562, 52925.774 24/05/11,17:49:54,03,12,1, 11.9,1,1, 9.721, 10137.760, 253.443, 52927.846 24/05/11,17:49:54,04,12,1, 11.9,1,1, 9.721, 10138.946, 253.612, 52927.541 24/05/11,17:49:54,05,12,1, 11.9,1,1, 9.721, 10137.568, 253.326, 52925.827 24/05/11,17:49:54,06,12,1, 11.9,1,1, 9.721, 10138.089, 253.352, 52928.152 24/05/11,17:49:54,07,12,1, 11.9,1,1, 9.721, 10138.328, 253.428, 52926.159 24/05/11,17:49:54,08,12,1, 11.9,1,1, 9.721, 10137.093, 253.362, 52926.559 24/05/11,17:49:54,09,12,1, 11.9,1,1, 9.721, 10138.480, 253.628, 52928.220 24/05/11,17:49:54,10,12,1, 11.9,1,1, 9.721, 10138.048, 253.565, 52926.005 24/05/11,17:49:54,11,12,1, 11.9,1,1, 9.721, 10137.738, 253.457, 52927.974 24/05/11,17:49:54,12,12,1, 11.9,1,1, 9.721, 10138.964, 253.541, 52927.600 24/05/11,17:49:54,13,12,1, 11.9,1,1, 9.721, 10137.635, 253.233, 52925.992 24/05/11,17:49:54,14,12,1, 11.9,1,1, 9.721, 10138.008, 253.329, 52928.182 24/05/11,17:49:54,15,12,1, 11.9,1,1, 9.721, 10138.335, 253.429, 52926.161 24/05/11,17:49:54,16,12,1, 11.9,1,1, 9.721, 10137.083, 253.359, 52926.475 24/05/11,17:49:54,17,12,1, 11.9,1,1, 9.721, 10138.439, 253.558, 52928.209 24/05/11,17:49:54,18,12,1, 11.9,1,1, 9.721, 10138.074, 253.479, 52926.070 24/05/11,17:49:54,19,12,1, 11.9,1,1, 9.721, 10137.701, 253.408, 52928.034 24/05/11,17:49:55,00,12,1, 11.9,1,1, 9.721, 10137.699, 253.408, 52928.034 24/05/11,17:49:55,01,12,1, 11.9,1,1, 9.721, 10138.173, 253.361, 52929.400 24/05/11,17:49:55,02,12,1, 11.9,1,1, 9.721, 10137.726, 253.264, 52927.094 24/05/11,17:49:55,03,12,1, 11.9,1,1, 9.721, 10137.433, 253.183, 52929.154 24/05/11,17:49:55,04,12,1, 11.9,1,1, 9.721, 10138.610, 253.338, 52928.809 24/05/11,17:49:55,05,12,1, 11.9,1,1, 9.721, 10137.291, 253.027, 52927.101 24/05/11,17:49:55,06,12,1, 11.9,1,1, 9.721, 10137.686, 253.091, 52929.354 24/05/11,17:49:55,07,12,1, 11.9,1,1, 9.721, 10138.004, 253.192, 52927.448 24/05/11,17:49:55,08,12,1, 11.9,1,1, 9.721, 10136.797, 253.060, 52927.882 24/05/11,17:49:55,09,12,1, 11.9,1,1, 9.721, 10138.082, 253.352, 52929.538 24/05/11,17:49:55,10,12,1, 11.9,1,1, 9.721, 10137.686, 253.268, 52927.242 24/05/11,17:49:55,11,12,1, 11.9,1,1, 9.721, 10137.380, 253.178, 52929.344 24/05/11,17:49:55,12,12,1, 11.9,1,1, 9.721, 10138.569, 253.248, 52928.948 24/05/11,17:49:55,13,12,1, 11.9,1,1, 9.721, 10137.229, 253.039, 52927.181 24/05/11,17:49:55,14,12,1, 11.9,1,1, 9.721, 10137.647, 253.066, 52929.517 24/05/11,17:49:55,15,12,1, 11.9,1,1, 9.721, 10137.978, 253.160, 52927.617 24/05/11,17:49:55,16,12,1, 11.9,1,1, 9.721, 10136.682, 253.017, 52927.938 24/05/11,17:49:55,17,12,1, 11.9,1,1, 9.721, 10138.007, 253.223, 52929.562 24/05/11,17:49:55,18,12,1, 11.9,1,1, 9.721, 10137.612, 253.211, 52927.327 24/05/11,17:49:55,19,12,1, 11.9,1,1, 9.721, 10137.279, 253.136, 52929.376 24/05/11,17:49:56,00,12,1, 11.9,1,1, 9.724, 10137.273, 253.136, 52929.376 24/05/11,17:49:56,01,12,1, 11.9,1,1, 9.724, 10137.471, 252.847, 52930.615 24/05/11,17:49:56,02,12,1, 11.9,1,1, 9.724, 10137.095, 252.771, 52928.448 24/05/11,17:49:56,03,12,1, 11.9,1,1, 9.724, 10136.741, 252.658, 52930.410 24/05/11,17:49:56,04,12,1, 11.9,1,1, 9.724, 10137.953, 252.760, 52930.079 24/05/11,17:49:56,05,12,1, 11.9,1,1, 9.724, 10136.662, 252.503, 52928.425 24/05/11,17:49:56,06,12,1, 11.9,1,1, 9.724, 10137.000, 252.568, 52930.669 24/05/11,17:49:56,07,12,1, 11.9,1,1, 9.724, 10137.350, 252.643, 52928.684 24/05/11,17:49:56,08,12,1, 11.9,1,1, 9.724, 10136.088, 252.484, 52929.032 24/05/11,17:49:56,09,12,1, 11.9,1,1, 9.724, 10137.387, 252.782, 52930.753 24/05/11,17:49:56,10,12,1, 11.9,1,1, 9.724, 10136.979, 252.659, 52928.551 24/05/11,17:49:56,11,12,1, 11.9,1,1, 9.724, 10136.600, 252.619, 52930.613 24/05/11,17:49:56,12,12,1, 11.9,1,1, 9.724, 10137.869, 252.681, 52930.250 24/05/11,17:49:56,13,12,1, 11.9,1,1, 9.724, 10136.548, 252.451, 52928.568 24/05/11,17:49:56,14,12,1, 11.9,1,1, 9.724, 10136.909, 252.509, 52930.809 24/05/11,17:49:56,15,12,1, 11.9,1,1, 9.724, 10137.234, 252.567, 52928.843 24/05/11,17:49:56,16,12,1, 11.9,1,1, 9.724, 10136.016, 252.454, 52929.130 24/05/11,17:49:56,17,12,1, 11.9,1,1, 9.724, 10137.326, 252.700, 52930.899 24/05/11,17:49:56,18,12,1, 11.9,1,1, 9.724, 10136.909, 252.622, 52928.655 24/05/11,17:49:56,19,12,1, 11.9,1,1, 9.724, 10136.559, 252.576, 52930.620 24/05/11,17:49:57,00,12,1, 11.8,1,1, 9.720, 10136.555, 252.576, 52930.620 24/05/11,17:49:57,01,12,1, 11.8,1,1, 9.720, 10136.595, 252.177, 52931.913 24/05/11,17:49:57,02,12,1, 11.8,1,1, 9.720, 10136.279, 252.069, 52929.735 24/05/11,17:49:57,03,12,1, 11.8,1,1, 9.720, 10135.888, 251.977, 52931.681 24/05/11,17:49:57,04,12,1, 11.8,1,1, 9.720, 10137.132, 252.075, 52931.504 24/05/11,17:49:57,05,12,1, 11.8,1,1, 9.720, 10135.871, 251.802, 52929.742 24/05/11,17:49:57,06,12,1, 11.8,1,1, 9.720, 10136.157, 251.884, 52931.914 24/05/11,17:49:57,07,12,1, 11.8,1,1, 9.720, 10136.502, 251.942, 52930.033 24/05/11,17:49:57,08,12,1, 11.8,1,1, 9.720, 10135.536, 251.795, 52930.309 24/05/11,17:49:57,09,12,1, 11.8,1,1, 9.720, 10136.172, 252.045, 52931.720 24/05/11,17:49:57,10,12,1, 11.8,1,1, 9.720, 10136.497, 252.038, 52930.563 24/05/11,17:49:57,11,12,1, 11.8,1,1, 9.720, 10135.650, 251.772, 52930.925 24/05/11,17:49:57,12,12,1, 11.8,1,1, 9.720, 10136.693, 252.069, 52931.856 24/05/11,17:49:57,13,12,1, 11.8,1,1, 9.720, 10136.207, 251.816, 52930.329 24/05/11,17:49:57,14,12,1, 11.8,1,1, 9.720, 10135.689, 251.686, 52931.393 24/05/11,17:49:57,15,12,1, 11.8,1,1, 9.720, 10136.550, 251.982, 52931.213 24/05/11,17:49:57,16,12,1, 11.8,1,1, 9.720, 10135.499, 251.623, 52930.079 24/05/11,17:49:57,17,12,1, 11.8,1,1, 9.720, 10135.971, 251.900, 52931.812 24/05/11,17:49:57,18,12,1, 11.8,1,1, 9.720, 10136.482, 251.958, 52930.848 24/05/11,17:49:57,19,12,1, 11.8,1,1, 9.720, 10135.490, 251.652, 52930.958 24/05/11,17:49:58,00,12,1, 11.8,1,1, 9.711, 10135.487, 251.652, 52930.958 24/05/11,17:49:58,01,12,1, 11.8,1,1, 9.711, 10135.120, 251.060, 52932.810 24/05/11,17:49:58,02,12,1, 11.8,1,1, 9.711, 10135.623, 251.084, 52931.698 24/05/11,17:49:58,03,12,1, 11.8,1,1, 9.711, 10134.733, 250.798, 52931.994 24/05/11,17:49:58,04,12,1, 11.8,1,1, 9.711, 10135.726, 251.115, 52932.965 24/05/11,17:49:58,05,12,1, 11.8,1,1, 9.711, 10135.324, 250.866, 52931.514 24/05/11,17:49:58,06,12,1, 11.8,1,1, 9.711, 10134.785, 250.715, 52932.433 24/05/11,17:49:58,07,12,1, 11.8,1,1, 9.711, 10135.642, 251.030, 52932.390 24/05/11,17:49:58,08,12,1, 11.8,1,1, 9.711, 10134.628, 250.641, 52931.340 24/05/11,17:49:58,09,12,1, 11.8,1,1, 9.711, 10135.061, 250.914, 52932.922 24/05/11,17:49:58,10,12,1, 11.8,1,1, 9.711, 10135.521, 250.966, 52931.985 24/05/11,17:49:58,11,12,1, 11.8,1,1, 9.711, 10134.562, 250.666, 52932.148 24/05/11,17:49:58,12,12,1, 11.8,1,1, 9.711, 10135.613, 250.974, 52933.091 24/05/11,17:49:58,13,12,1, 11.8,1,1, 9.711, 10135.148, 250.750, 52931.539 24/05/11,17:49:58,14,12,1, 11.8,1,1, 9.711, 10134.705, 250.603, 52932.612 24/05/11,17:49:58,15,12,1, 11.8,1,1, 9.711, 10135.568, 250.849, 52932.388 24/05/11,17:49:58,16,12,1, 11.8,1,1, 9.711, 10134.516, 250.528, 52931.460 24/05/11,17:49:58,17,12,1, 11.8,1,1, 9.711, 10134.922, 250.766, 52933.030 24/05/11,17:49:58,18,12,1, 11.8,1,1, 9.711, 10135.416, 250.862, 52932.024 24/05/11,17:49:58,19,12,1, 11.8,1,1, 9.711, 10134.462, 250.545, 52932.175 24/05/11,17:49:59,00,12,1, 11.9,1,1, 9.712, 10134.461, 250.545, 52932.175 24/05/11,17:49:59,01,12,1, 11.9,1,1, 9.712, 10133.782, 249.422, 52933.872 24/05/11,17:49:59,02,12,1, 11.9,1,1, 9.712, 10134.221, 249.463, 52932.861 24/05/11,17:49:59,03,12,1, 11.9,1,1, 9.712, 10133.325, 249.162, 52932.999 24/05/11,17:49:59,04,12,1, 11.9,1,1, 9.712, 10134.356, 249.446, 52933.999 24/05/11,17:49:59,05,12,1, 11.9,1,1, 9.712, 10133.906, 249.160, 52932.449 24/05/11,17:49:59,06,12,1, 11.9,1,1, 9.712, 10133.414, 249.073, 52933.496 24/05/11,17:49:59,07,12,1, 11.9,1,1, 9.712, 10134.358, 249.269, 52933.350 24/05/11,17:49:59,08,12,1, 11.9,1,1, 9.712, 10133.268, 248.957, 52932.336 24/05/11,17:49:59,09,12,1, 11.9,1,1, 9.712, 10133.673, 249.190, 52933.899 24/05/11,17:49:59,10,12,1, 11.9,1,1, 9.712, 10134.099, 249.314, 52932.915 24/05/11,17:49:59,11,12,1, 11.9,1,1, 9.712, 10133.155, 248.955, 52933.010 24/05/11,17:49:59,12,12,1, 11.9,1,1, 9.712, 10134.187, 249.250, 52934.043 24/05/11,17:49:59,13,12,1, 11.9,1,1, 9.712, 10133.774, 248.998, 52932.522 24/05/11,17:49:59,14,12,1, 11.9,1,1, 9.712, 10133.262, 248.872, 52933.566 24/05/11,17:49:59,15,12,1, 11.9,1,1, 9.712, 10134.163, 249.136, 52933.400 24/05/11,17:49:59,16,12,1, 11.9,1,1, 9.712, 10133.101, 248.794, 52932.356 24/05/11,17:49:59,17,12,1, 11.9,1,1, 9.712, 10133.562, 248.988, 52933.919 24/05/11,17:49:59,18,12,1, 11.9,1,1, 9.712, 10133.984, 249.066, 52933.066 24/05/11,17:49:59,19,12,1, 11.9,1,1, 9.712, 10133.046, 248.722, 52933.133 24/05/11,17:50:00,00,12,1, 11.9,1,1, 9.719, 10133.042, 248.722, 52933.133 24/05/11,17:50:00,01,12,1, 11.9,1,1, 9.719, 10132.353, 247.114, 52934.648 24/05/11,17:50:00,02,12,1, 11.9,1,1, 9.719, 10133.027, 247.267, 52933.896 24/05/11,17:50:00,03,12,1, 11.9,1,1, 9.719, 10132.081, 246.901, 52933.783 24/05/11,17:50:00,04,12,1, 11.9,1,1, 9.719, 10133.031, 247.259, 52935.054 24/05/11,17:50:00,05,12,1, 11.9,1,1, 9.719, 10132.762, 246.938, 52933.471 24/05/11,17:50:00,06,12,1, 11.9,1,1, 9.719, 10132.156, 246.757, 52934.268 24/05/11,17:50:00,07,12,1, 11.9,1,1, 9.719, 10133.032, 247.017, 52934.385 24/05/11,17:50:00,08,12,1, 11.9,1,1, 9.719, 10131.813, 246.674, 52932.944 24/05/11,17:50:00,09,12,1, 11.9,1,1, 9.719, 10132.613, 246.926, 52934.958 24/05/11,17:50:00,10,12,1, 11.9,1,1, 9.719, 10132.636, 246.868, 52933.016 24/05/11,17:50:00,11,12,1, 11.9,1,1, 9.719, 10131.996, 246.754, 52934.590 24/05/11,17:50:00,12,12,1, 11.9,1,1, 9.719, 10133.364, 246.906, 52934.836 24/05/11,17:50:00,13,12,1, 11.9,1,1, 9.719, 10132.161, 246.524, 52932.922 24/05/11,17:50:00,14,12,1, 11.9,1,1, 9.719, 10132.365, 246.605, 52935.104 24/05/11,17:50:00,15,12,1, 11.9,1,1, 9.719, 10132.909, 246.621, 52933.388 24/05/11,17:50:00,16,12,1, 11.9,1,1, 9.719, 10131.533, 246.455, 52933.279 24/05/11,17:50:00,17,12,1, 11.9,1,1, 9.719, 10132.692, 246.731, 52935.137 24/05/11,17:50:00,18,12,1, 11.9,1,1, 9.719, 10132.473, 246.613, 52933.059 24/05/11,17:50:00,19,12,1, 11.9,1,1, 9.719, 10131.965, 246.481, 52934.685 24/05/11,17:50:01,00,12,1, 11.9,1,1, 9.720, 10131.958, 246.481, 52934.685 24/05/11,17:50:01,01,12,1, 11.9,1,1, 9.720, 10131.867, 244.394, 52935.643 24/05/11,17:50:01,02,12,1, 11.9,1,1, 9.720, 10131.663, 244.274, 52933.539 24/05/11,17:50:01,03,12,1, 11.9,1,1, 9.720, 10131.172, 244.122, 52935.205 24/05/11,17:50:01,04,12,1, 11.9,1,1, 9.720, 10132.478, 244.269, 52935.494 24/05/11,17:50:01,05,12,1, 11.9,1,1, 9.720, 10131.272, 243.970, 52933.637 24/05/11,17:50:01,06,12,1, 11.9,1,1, 9.720, 10131.443, 243.938, 52935.644 24/05/11,17:50:01,07,12,1, 11.9,1,1, 9.720, 10131.960, 244.009, 52934.071 24/05/11,17:50:01,08,12,1, 11.9,1,1, 9.720, 10130.637, 243.810, 52933.856 24/05/11,17:50:01,09,12,1, 11.9,1,1, 9.720, 10131.792, 244.069, 52935.728 24/05/11,17:50:01,10,12,1, 11.9,1,1, 9.720, 10131.549, 243.990, 52933.623 24/05/11,17:50:01,11,12,1, 11.9,1,1, 9.720, 10131.035, 243.853, 52935.254 24/05/11,17:50:01,12,12,1, 11.9,1,1, 9.720, 10132.363, 243.981, 52935.469 24/05/11,17:50:01,13,12,1, 11.9,1,1, 9.720, 10131.224, 243.663, 52933.632 24/05/11,17:50:01,14,12,1, 11.9,1,1, 9.720, 10131.414, 243.618, 52935.711 24/05/11,17:50:01,15,12,1, 11.9,1,1, 9.720, 10131.863, 243.711, 52934.149 24/05/11,17:50:01,16,12,1, 11.9,1,1, 9.720, 10130.516, 243.481, 52933.977 24/05/11,17:50:01,17,12,1, 11.9,1,1, 9.720, 10131.632, 243.736, 52935.774 24/05/11,17:50:01,18,12,1, 11.9,1,1, 9.720, 10131.480, 243.679, 52933.688 24/05/11,17:50:01,19,12,1, 11.9,1,1, 9.720, 10130.988, 243.515, 52935.339 24/05/11,17:50:02,00,12,1, 11.9,1,1, 9.718, 10130.981, 243.515, 52935.339 24/05/11,17:50:02,01,12,1, 11.9,1,1, 9.718, 10130.970, 241.064, 52936.311 24/05/11,17:50:02,02,12,1, 11.9,1,1, 9.718, 10130.800, 240.988, 52934.269 24/05/11,17:50:02,03,12,1, 11.9,1,1, 9.718, 10130.249, 240.858, 52936.049 24/05/11,17:50:02,04,12,1, 11.9,1,1, 9.718, 10131.517, 240.986, 52935.969 24/05/11,17:50:02,05,12,1, 11.9,1,1, 9.718, 10130.384, 240.652, 52934.109 24/05/11,17:50:02,06,12,1, 11.9,1,1, 9.718, 10130.524, 240.645, 52936.191 24/05/11,17:50:02,07,12,1, 11.9,1,1, 9.718, 10131.032, 240.719, 52934.619 24/05/11,17:50:02,08,12,1, 11.9,1,1, 9.718, 10129.704, 240.508, 52934.474 24/05/11,17:50:02,09,12,1, 11.9,1,1, 9.718, 10130.857, 240.734, 52936.368 24/05/11,17:50:02,10,12,1, 11.9,1,1, 9.718, 10130.675, 240.617, 52934.280 24/05/11,17:50:02,11,12,1, 11.9,1,1, 9.718, 10130.118, 240.526, 52935.930 24/05/11,17:50:02,12,12,1, 11.9,1,1, 9.718, 10131.472, 240.613, 52936.111 24/05/11,17:50:02,13,12,1, 11.9,1,1, 9.718, 10130.262, 240.256, 52934.257 24/05/11,17:50:02,14,12,1, 11.9,1,1, 9.718, 10130.406, 240.248, 52936.288 24/05/11,17:50:02,15,12,1, 11.9,1,1, 9.718, 10130.922, 240.310, 52934.731 24/05/11,17:50:02,16,12,1, 11.9,1,1, 9.718, 10129.595, 240.059, 52934.553 24/05/11,17:50:02,17,12,1, 11.9,1,1, 9.718, 10130.797, 240.347, 52936.417 24/05/11,17:50:02,18,12,1, 11.9,1,1, 9.718, 10130.617, 240.312, 52934.332 24/05/11,17:50:02,19,12,1, 11.9,1,1, 9.718, 10130.119, 240.102, 52935.992 24/05/11,17:50:03,00,12,1, 11.9,1,1, 9.718, 10130.113, 240.102, 52935.992 24/05/11,17:50:03,01,12,1, 11.9,1,1, 9.718, 10130.151, 237.317, 52936.721 24/05/11,17:50:03,02,12,1, 11.9,1,1, 9.718, 10129.984, 237.227, 52934.824 24/05/11,17:50:03,03,12,1, 11.9,1,1, 9.718, 10129.474, 237.183, 52936.473 24/05/11,17:50:03,04,12,1, 11.9,1,1, 9.718, 10130.721, 237.246, 52936.460 24/05/11,17:50:03,05,12,1, 11.9,1,1, 9.718, 10129.513, 236.896, 52934.538 24/05/11,17:50:03,06,12,1, 11.9,1,1, 9.718, 10129.718, 236.916, 52936.740 24/05/11,17:50:03,07,12,1, 11.9,1,1, 9.718, 10130.198, 237.046, 52935.126 24/05/11,17:50:03,08,12,1, 11.9,1,1, 9.718, 10128.907, 236.822, 52935.094 24/05/11,17:50:03,09,12,1, 11.9,1,1, 9.718, 10130.072, 237.035, 52936.882 24/05/11,17:50:03,10,12,1, 11.9,1,1, 9.718, 10129.899, 236.953, 52934.926 24/05/11,17:50:03,11,12,1, 11.9,1,1, 9.718, 10129.416, 236.785, 52936.405 24/05/11,17:50:03,12,12,1, 11.9,1,1, 9.718, 10130.685, 236.841, 52936.441 24/05/11,17:50:03,13,12,1, 11.9,1,1, 9.718, 10129.459, 236.527, 52934.710 24/05/11,17:50:03,14,12,1, 11.9,1,1, 9.718, 10129.689, 236.578, 52936.776 24/05/11,17:50:03,15,12,1, 11.9,1,1, 9.718, 10130.124, 236.618, 52935.114 24/05/11,17:50:03,16,12,1, 11.9,1,1, 9.718, 10128.816, 236.406, 52935.120 24/05/11,17:50:03,17,12,1, 11.9,1,1, 9.718, 10130.057, 236.676, 52936.928 24/05/11,17:50:03,18,12,1, 11.9,1,1, 9.718, 10129.863, 236.516, 52934.796 24/05/11,17:50:03,19,12,1, 11.9,1,1, 9.718, 10129.372, 236.354, 52936.488 24/05/11,17:50:04,00,12,1, 11.9,1,1, 9.721, 10129.371, 236.354, 52936.488 24/05/11,17:50:04,01,12,1, 11.9,1,1, 9.721, 10129.890, 233.670, 52937.364 24/05/11,17:50:04,02,12,1, 11.9,1,1, 9.721, 10129.602, 233.580, 52935.357 24/05/11,17:50:04,03,12,1, 11.9,1,1, 9.721, 10129.147, 233.354, 52937.141 24/05/11,17:50:04,04,12,1, 11.9,1,1, 9.721, 10130.316, 233.442, 52936.844 24/05/11,17:50:04,05,12,1, 11.9,1,1, 9.721, 10128.999, 233.124, 52935.073 24/05/11,17:50:04,06,12,1, 11.9,1,1, 9.721, 10129.346, 233.175, 52937.248 24/05/11,17:50:04,07,12,1, 11.9,1,1, 9.721, 10129.718, 233.225, 52935.507 24/05/11,17:50:04,08,12,1, 11.9,1,1, 9.721, 10128.511, 233.088, 52935.733 24/05/11,17:50:04,09,12,1, 11.9,1,1, 9.721, 10129.896, 233.289, 52937.420 24/05/11,17:50:04,10,12,1, 11.9,1,1, 9.721, 10129.534, 233.133, 52935.308 24/05/11,17:50:04,11,12,1, 11.9,1,1, 9.721, 10129.124, 232.976, 52937.081 24/05/11,17:50:04,12,12,1, 11.9,1,1, 9.721, 10130.343, 233.047, 52936.867 24/05/11,17:50:04,13,12,1, 11.9,1,1, 9.721, 10129.028, 232.778, 52935.269 24/05/11,17:50:04,14,12,1, 11.9,1,1, 9.721, 10129.281, 232.809, 52937.246 24/05/11,17:50:04,15,12,1, 11.9,1,1, 9.721, 10129.574, 232.851, 52935.123 24/05/11,17:50:04,16,12,1, 11.9,1,1, 9.721, 10128.830, 232.735, 52936.116 24/05/11,17:50:04,17,12,1, 11.9,1,1, 9.721, 10129.665, 232.836, 52936.881 24/05/11,17:50:04,18,12,1, 11.9,1,1, 9.721, 10129.492, 232.804, 52935.812 24/05/11,17:50:04,19,12,1, 11.9,1,1, 9.721, 10129.351, 232.582, 52937.039 24/05/11,17:50:05,00,12,1, 12.0,1,1, 9.718, 10129.346, 232.582, 52937.039 24/05/11,17:50:05,01,12,1, 12.0,1,1, 9.718, 10129.903, 229.713, 52937.395 24/05/11,17:50:05,02,12,1, 12.0,1,1, 9.718, 10129.183, 229.577, 52935.749 24/05/11,17:50:05,03,12,1, 12.0,1,1, 9.718, 10129.586, 229.495, 52938.437 24/05/11,17:50:05,04,12,1, 12.0,1,1, 9.718, 10129.661, 229.336, 52936.250 24/05/11,17:50:05,05,12,1, 12.0,1,1, 9.718, 10128.970, 229.276, 52936.509 24/05/11,17:50:05,06,12,1, 12.0,1,1, 9.718, 10129.454, 229.159, 52937.189 24/05/11,17:50:05,07,12,1, 12.0,1,1, 9.718, 10129.062, 229.335, 52935.694 24/05/11,17:50:05,08,12,1, 12.0,1,1, 9.718, 10128.975, 229.278, 52937.302 24/05/11,17:50:05,09,12,1, 12.0,1,1, 9.718, 10129.697, 229.230, 52936.929 24/05/11,17:50:05,10,12,1, 12.0,1,1, 9.718, 10129.227, 229.249, 52936.362 24/05/11,17:50:05,11,12,1, 12.0,1,1, 9.718, 10129.630, 229.002, 52937.808 24/05/11,17:50:05,12,12,1, 12.0,1,1, 9.718, 10129.697, 228.982, 52936.204 24/05/11,17:50:05,13,12,1, 12.0,1,1, 9.718, 10129.031, 228.881, 52936.658 24/05/11,17:50:05,14,12,1, 12.0,1,1, 9.718, 10129.474, 228.765, 52937.189 24/05/11,17:50:05,15,12,1, 12.0,1,1, 9.718, 10129.110, 228.955, 52935.736 24/05/11,17:50:05,16,12,1, 12.0,1,1, 9.718, 10128.987, 228.861, 52937.301 24/05/11,17:50:05,17,12,1, 12.0,1,1, 9.718, 10129.685, 228.798, 52936.852 24/05/11,17:50:05,18,12,1, 12.0,1,1, 9.718, 10129.270, 228.890, 52936.316 24/05/11,17:50:05,19,12,1, 12.0,1,1, 9.718, 10129.649, 228.668, 52937.854 24/05/11,17:50:06,00,12,1, 11.9,1,1, 9.712, 10129.646, 228.668, 52937.854 24/05/11,17:50:06,01,12,1, 11.9,1,1, 9.712, 10130.037, 225.769, 52937.296 24/05/11,17:50:06,02,12,1, 11.9,1,1, 9.712, 10129.583, 225.805, 52936.895 24/05/11,17:50:06,03,12,1, 11.9,1,1, 9.712, 10129.959, 225.527, 52938.243 24/05/11,17:50:06,04,12,1, 11.9,1,1, 9.712, 10129.953, 225.557, 52936.468 24/05/11,17:50:06,05,12,1, 11.9,1,1, 9.712, 10129.280, 225.478, 52937.146 24/05/11,17:50:06,06,12,1, 11.9,1,1, 9.712, 10129.771, 225.341, 52937.554 24/05/11,17:50:06,07,12,1, 11.9,1,1, 9.712, 10129.405, 225.550, 52936.160 24/05/11,17:50:06,08,12,1, 11.9,1,1, 9.712, 10129.449, 225.442, 52937.959 24/05/11,17:50:06,09,12,1, 11.9,1,1, 9.712, 10130.173, 225.440, 52937.355 24/05/11,17:50:06,10,12,1, 11.9,1,1, 9.712, 10129.588, 225.401, 52936.930 24/05/11,17:50:06,11,12,1, 11.9,1,1, 9.712, 10130.043, 225.155, 52938.323 24/05/11,17:50:06,12,12,1, 11.9,1,1, 9.712, 10129.950, 225.109, 52936.473 24/05/11,17:50:06,13,12,1, 11.9,1,1, 9.712, 10129.312, 225.106, 52937.149 24/05/11,17:50:06,14,12,1, 11.9,1,1, 9.712, 10129.861, 225.005, 52937.603 24/05/11,17:50:06,15,12,1, 11.9,1,1, 9.712, 10129.507, 225.151, 52936.226 24/05/11,17:50:06,16,12,1, 11.9,1,1, 9.712, 10129.604, 225.096, 52937.981 24/05/11,17:50:06,17,12,1, 11.9,1,1, 9.712, 10130.200, 225.061, 52937.366 24/05/11,17:50:06,18,12,1, 11.9,1,1, 9.712, 10129.717, 225.048, 52937.045 24/05/11,17:50:06,19,12,1, 11.9,1,1, 9.712, 10130.113, 224.854, 52938.392 24/05/11,17:50:07,00,12,1, 11.9,1,1, 9.718, 10130.105, 224.854, 52938.392 24/05/11,17:50:07,01,12,1, 11.9,1,1, 9.718, 10131.327, 222.147, 52938.168 24/05/11,17:50:07,02,12,1, 11.9,1,1, 9.718, 10130.324, 221.951, 52936.655 24/05/11,17:50:07,03,12,1, 11.9,1,1, 9.718, 10130.798, 221.858, 52938.809 24/05/11,17:50:07,04,12,1, 11.9,1,1, 9.718, 10130.965, 221.866, 52936.953 24/05/11,17:50:07,05,12,1, 11.9,1,1, 9.718, 10129.881, 221.711, 52937.106 24/05/11,17:50:07,06,12,1, 11.9,1,1, 9.718, 10130.839, 221.799, 52938.460 24/05/11,17:50:07,07,12,1, 11.9,1,1, 9.718, 10130.498, 221.844, 52936.511 24/05/11,17:50:07,08,12,1, 11.9,1,1, 9.718, 10130.276, 221.740, 52938.394 24/05/11,17:50:07,09,12,1, 11.9,1,1, 9.718, 10131.454, 221.765, 52938.130 24/05/11,17:50:07,10,12,1, 11.9,1,1, 9.718, 10130.460, 221.636, 52936.893 24/05/11,17:50:07,11,12,1, 11.9,1,1, 9.718, 10130.836, 221.502, 52938.845 24/05/11,17:50:07,12,12,1, 11.9,1,1, 9.718, 10131.047, 221.439, 52936.746 24/05/11,17:50:07,13,12,1, 11.9,1,1, 9.718, 10129.959, 221.348, 52937.231 24/05/11,17:50:07,14,12,1, 11.9,1,1, 9.718, 10130.929, 221.424, 52938.543 24/05/11,17:50:07,15,12,1, 11.9,1,1, 9.718, 10130.591, 221.393, 52936.383 24/05/11,17:50:07,16,12,1, 11.9,1,1, 9.718, 10130.423, 221.330, 52938.519 24/05/11,17:50:07,17,12,1, 11.9,1,1, 9.718, 10131.526, 221.414, 52938.187 24/05/11,17:50:07,18,12,1, 11.9,1,1, 9.718, 10130.558, 221.219, 52936.884 24/05/11,17:50:07,19,12,1, 11.9,1,1, 9.718, 10130.963, 221.141, 52938.897 24/05/11,17:50:08,00,12,1, 11.9,1,1, 9.718, 10130.956, 221.141, 52938.897 24/05/11,17:50:08,01,12,1, 11.9,1,1, 9.718, 10132.474, 218.554, 52938.342 24/05/11,17:50:08,02,12,1, 11.9,1,1, 9.718, 10131.395, 218.465, 52937.258 24/05/11,17:50:08,03,12,1, 11.9,1,1, 9.718, 10131.860, 218.407, 52939.251 24/05/11,17:50:08,04,12,1, 11.9,1,1, 9.718, 10131.910, 218.350, 52936.995 24/05/11,17:50:08,05,12,1, 11.9,1,1, 9.718, 10130.929, 218.260, 52937.667 24/05/11,17:50:08,06,12,1, 11.9,1,1, 9.718, 10132.056, 218.352, 52938.714 24/05/11,17:50:08,07,12,1, 11.9,1,1, 9.718, 10131.599, 218.368, 52936.810 24/05/11,17:50:08,08,12,1, 11.9,1,1, 9.718, 10131.558, 218.306, 52938.992 24/05/11,17:50:08,09,12,1, 11.9,1,1, 9.718, 10132.571, 218.258, 52938.311 24/05/11,17:50:08,10,12,1, 11.9,1,1, 9.718, 10131.461, 218.071, 52937.227 24/05/11,17:50:08,11,12,1, 11.9,1,1, 9.718, 10131.982, 218.004, 52939.157 24/05/11,17:50:08,12,12,1, 11.9,1,1, 9.718, 10132.000, 217.983, 52937.032 24/05/11,17:50:08,13,12,1, 11.9,1,1, 9.718, 10131.056, 217.936, 52937.685 24/05/11,17:50:08,14,12,1, 11.9,1,1, 9.718, 10132.160, 218.012, 52938.796 24/05/11,17:50:08,15,12,1, 11.9,1,1, 9.718, 10131.758, 218.032, 52936.937 24/05/11,17:50:08,16,12,1, 11.9,1,1, 9.718, 10131.630, 217.930, 52939.066 24/05/11,17:50:08,17,12,1, 11.9,1,1, 9.718, 10132.689, 217.897, 52938.337 24/05/11,17:50:08,18,12,1, 11.9,1,1, 9.718, 10131.588, 217.740, 52937.303 24/05/11,17:50:08,19,12,1, 11.9,1,1, 9.718, 10132.093, 217.638, 52939.196 24/05/11,17:50:09,00,12,1, 11.9,1,1, 9.719, 10132.091, 217.638, 52939.196 24/05/11,17:50:09,01,12,1, 11.9,1,1, 9.719, 10133.874, 215.153, 52938.775 24/05/11,17:50:09,02,12,1, 11.9,1,1, 9.719, 10132.220, 214.846, 52936.908 24/05/11,17:50:09,03,12,1, 11.9,1,1, 9.719, 10133.006, 214.981, 52939.834 24/05/11,17:50:09,04,12,1, 11.9,1,1, 9.719, 10133.178, 214.909, 52937.164 24/05/11,17:50:09,05,12,1, 11.9,1,1, 9.719, 10131.832, 214.867, 52937.916 24/05/11,17:50:09,06,12,1, 11.9,1,1, 9.719, 10133.565, 215.060, 52939.653 24/05/11,17:50:09,07,12,1, 11.9,1,1, 9.719, 10132.783, 214.872, 52936.849 24/05/11,17:50:09,08,12,1, 11.9,1,1, 9.719, 10132.621, 214.855, 52939.600 24/05/11,17:50:09,09,12,1, 11.9,1,1, 9.719, 10133.999, 214.833, 52938.795 24/05/11,17:50:09,10,12,1, 11.9,1,1, 9.719, 10132.346, 214.541, 52937.037 24/05/11,17:50:09,11,12,1, 11.9,1,1, 9.719, 10133.136, 214.663, 52939.865 24/05/11,17:50:09,12,12,1, 11.9,1,1, 9.719, 10133.223, 214.607, 52937.099 24/05/11,17:50:09,13,12,1, 11.9,1,1, 9.719, 10131.942, 214.543, 52937.891 24/05/11,17:50:09,14,12,1, 11.9,1,1, 9.719, 10133.695, 214.765, 52939.734 24/05/11,17:50:09,15,12,1, 11.9,1,1, 9.719, 10132.855, 214.558, 52936.929 24/05/11,17:50:09,16,12,1, 11.9,1,1, 9.719, 10132.733, 214.604, 52939.652 24/05/11,17:50:09,17,12,1, 11.9,1,1, 9.719, 10134.086, 214.518, 52938.841 24/05/11,17:50:09,18,12,1, 11.9,1,1, 9.719, 10132.395, 214.231, 52937.093 24/05/11,17:50:09,19,12,1, 11.9,1,1, 9.719, 10133.191, 214.356, 52939.895 24/05/11,17:50:10,00,12,1, 11.9,1,1, 9.723, 10133.184, 214.356, 52939.895 24/05/11,17:50:10,01,12,1, 11.9,1,1, 9.723, 10134.610, 212.254, 52939.427 24/05/11,17:50:10,02,12,1, 11.9,1,1, 9.723, 10133.484, 211.899, 52937.790 24/05/11,17:50:10,03,12,1, 11.9,1,1, 9.723, 10133.604, 211.956, 52939.350 24/05/11,17:50:10,04,12,1, 11.9,1,1, 9.723, 10134.177, 212.164, 52938.266 24/05/11,17:50:10,05,12,1, 11.9,1,1, 9.723, 10133.137, 211.941, 52938.236 24/05/11,17:50:10,06,12,1, 11.9,1,1, 9.723, 10134.247, 212.182, 52939.806 24/05/11,17:50:10,07,12,1, 11.9,1,1, 9.723, 10134.204, 212.035, 52938.100 24/05/11,17:50:10,08,12,1, 11.9,1,1, 9.723, 10133.629, 211.785, 52939.371 24/05/11,17:50:10,09,12,1, 11.9,1,1, 9.723, 10134.745, 211.994, 52939.562 24/05/11,17:50:10,10,12,1, 11.9,1,1, 9.723, 10133.546, 211.673, 52937.906 24/05/11,17:50:10,11,12,1, 11.9,1,1, 9.723, 10133.697, 211.694, 52939.424 24/05/11,17:50:10,12,12,1, 11.9,1,1, 9.723, 10134.278, 211.880, 52938.302 24/05/11,17:50:10,13,12,1, 11.9,1,1, 9.723, 10133.232, 211.629, 52938.244 24/05/11,17:50:10,14,12,1, 11.9,1,1, 9.723, 10134.366, 211.916, 52939.860 24/05/11,17:50:10,15,12,1, 11.9,1,1, 9.723, 10134.277, 211.772, 52938.257 24/05/11,17:50:10,16,12,1, 11.9,1,1, 9.723, 10133.722, 211.517, 52939.509 24/05/11,17:50:10,17,12,1, 11.9,1,1, 9.723, 10134.765, 211.693, 52939.462 24/05/11,17:50:10,18,12,1, 11.9,1,1, 9.723, 10133.724, 211.358, 52937.800 24/05/11,17:50:10,19,12,1, 11.9,1,1, 9.723, 10133.845, 211.433, 52939.596 24/05/11,17:50:11,00,12,1, 11.9,1,1, 9.720, 10133.843, 211.433, 52939.596 24/05/11,17:50:11,01,12,1, 11.9,1,1, 9.720, 10135.472, 209.715, 52940.032 24/05/11,17:50:11,02,12,1, 11.9,1,1, 9.720, 10134.579, 209.388, 52938.343 24/05/11,17:50:11,03,12,1, 11.9,1,1, 9.720, 10134.366, 209.492, 52939.678 24/05/11,17:50:11,04,12,1, 11.9,1,1, 9.720, 10135.324, 209.756, 52939.431 24/05/11,17:50:11,05,12,1, 11.9,1,1, 9.720, 10134.331, 209.389, 52938.771 24/05/11,17:50:11,06,12,1, 11.9,1,1, 9.720, 10135.248, 209.629, 52940.417 24/05/11,17:50:11,07,12,1, 11.9,1,1, 9.720, 10135.513, 209.508, 52939.304 24/05/11,17:50:11,08,12,1, 11.9,1,1, 9.720, 10134.492, 209.189, 52939.501 24/05/11,17:50:11,09,12,1, 11.9,1,1, 9.720, 10135.552, 209.524, 52940.037 24/05/11,17:50:11,10,12,1, 11.9,1,1, 9.720, 10134.683, 209.122, 52938.462 24/05/11,17:50:11,11,12,1, 11.9,1,1, 9.720, 10134.487, 209.258, 52939.740 24/05/11,17:50:11,12,12,1, 11.9,1,1, 9.720, 10135.458, 209.482, 52939.466 24/05/11,17:50:11,13,12,1, 11.9,1,1, 9.720, 10134.453, 209.107, 52938.910 24/05/11,17:50:11,14,12,1, 11.9,1,1, 9.720, 10135.371, 209.429, 52940.658 24/05/11,17:50:11,15,12,1, 11.9,1,1, 9.720, 10135.553, 209.266, 52939.344 24/05/11,17:50:11,16,12,1, 11.9,1,1, 9.720, 10134.594, 208.924, 52939.508 24/05/11,17:50:11,17,12,1, 11.9,1,1, 9.720, 10135.663, 209.243, 52940.060 24/05/11,17:50:11,18,12,1, 11.9,1,1, 9.720, 10134.841, 208.844, 52938.562 24/05/11,17:50:11,19,12,1, 11.9,1,1, 9.720, 10134.589, 209.023, 52939.794 24/05/11,17:50:12,00,12,1, 11.9,1,1, 9.714, 10134.586, 209.023, 52939.794 24/05/11,17:50:12,01,12,1, 11.9,1,1, 9.714, 10136.756, 207.380, 52941.383 24/05/11,17:50:12,02,12,1, 11.9,1,1, 9.714, 10135.208, 206.739, 52938.177 24/05/11,17:50:12,03,12,1, 11.9,1,1, 9.714, 10135.206, 207.209, 52941.065 24/05/11,17:50:12,04,12,1, 11.9,1,1, 9.714, 10136.774, 207.316, 52940.513 24/05/11,17:50:12,05,12,1, 11.9,1,1, 9.714, 10134.904, 206.759, 52938.938 24/05/11,17:50:12,06,12,1, 11.9,1,1, 9.714, 10136.416, 207.315, 52942.146 24/05/11,17:50:12,07,12,1, 11.9,1,1, 9.714, 10136.504, 206.797, 52939.268 24/05/11,17:50:12,08,12,1, 11.9,1,1, 9.714, 10134.895, 206.670, 52939.862 24/05/11,17:50:12,09,12,1, 11.9,1,1, 9.714, 10136.791, 207.177, 52941.386 24/05/11,17:50:12,10,12,1, 11.9,1,1, 9.714, 10135.215, 206.502, 52938.159 24/05/11,17:50:12,11,12,1, 11.9,1,1, 9.714, 10135.323, 206.960, 52941.072 24/05/11,17:50:12,12,12,1, 11.9,1,1, 9.714, 10136.898, 207.039, 52940.473 24/05/11,17:50:12,13,12,1, 11.9,1,1, 9.714, 10134.993, 206.544, 52938.932 24/05/11,17:50:12,14,12,1, 11.9,1,1, 9.714, 10136.543, 207.138, 52942.192 24/05/11,17:50:12,15,12,1, 11.9,1,1, 9.714, 10136.540, 206.564, 52939.318 24/05/11,17:50:12,16,12,1, 11.9,1,1, 9.714, 10134.991, 206.471, 52939.911 24/05/11,17:50:12,17,12,1, 11.9,1,1, 9.714, 10136.859, 206.919, 52941.405 24/05/11,17:50:12,18,12,1, 11.9,1,1, 9.714, 10135.276, 206.260, 52938.107 24/05/11,17:50:12,19,12,1, 11.9,1,1, 9.714, 10135.462, 206.720, 52941.222 24/05/11,17:50:13,00,12,1, 11.9,1,1, 9.714, 10135.454, 206.720, 52941.222 24/05/11,17:50:13,01,12,1, 11.9,1,1, 9.714, 10137.553, 204.995, 52941.713 24/05/11,17:50:13,02,12,1, 11.9,1,1, 9.714, 10135.767, 204.363, 52938.850 24/05/11,17:50:13,03,12,1, 11.9,1,1, 9.714, 10136.326, 204.963, 52942.241 24/05/11,17:50:13,04,12,1, 11.9,1,1, 9.714, 10137.620, 204.820, 52940.883 24/05/11,17:50:13,05,12,1, 11.9,1,1, 9.714, 10135.718, 204.349, 52939.899 24/05/11,17:50:13,06,12,1, 11.9,1,1, 9.714, 10137.512, 204.914, 52942.797 24/05/11,17:50:13,07,12,1, 11.9,1,1, 9.714, 10136.939, 204.331, 52939.491 24/05/11,17:50:13,08,12,1, 11.9,1,1, 9.714, 10135.717, 204.339, 52940.803 24/05/11,17:50:13,09,12,1, 11.9,1,1, 9.714, 10137.639, 204.811, 52941.743 24/05/11,17:50:13,10,12,1, 11.9,1,1, 9.714, 10135.880, 204.193, 52938.973 24/05/11,17:50:13,11,12,1, 11.9,1,1, 9.714, 10136.455, 204.706, 52942.312 24/05/11,17:50:13,12,12,1, 11.9,1,1, 9.714, 10137.746, 204.621, 52940.996 24/05/11,17:50:13,13,12,1, 11.9,1,1, 9.714, 10135.818, 204.094, 52940.069 24/05/11,17:50:13,14,12,1, 11.9,1,1, 9.714, 10137.622, 204.665, 52942.919 24/05/11,17:50:13,15,12,1, 11.9,1,1, 9.714, 10136.948, 204.094, 52939.578 24/05/11,17:50:13,16,12,1, 11.9,1,1, 9.714, 10135.758, 204.090, 52940.974 24/05/11,17:50:13,17,12,1, 11.9,1,1, 9.714, 10137.674, 204.536, 52941.821 24/05/11,17:50:13,18,12,1, 11.9,1,1, 9.714, 10135.922, 203.902, 52939.013 24/05/11,17:50:13,19,12,1, 11.9,1,1, 9.714, 10136.615, 204.479, 52942.376 24/05/11,17:50:14,00,12,1, 11.9,1,1, 9.717, 10136.614, 204.479, 52942.376 24/05/11,17:50:14,01,12,1, 11.9,1,1, 9.717, 10138.375, 202.716, 52942.252 24/05/11,17:50:14,02,12,1, 11.9,1,1, 9.717, 10136.509, 202.137, 52939.931 24/05/11,17:50:14,03,12,1, 11.9,1,1, 9.717, 10137.708, 202.767, 52943.423 24/05/11,17:50:14,04,12,1, 11.9,1,1, 9.717, 10138.427, 202.424, 52941.381 24/05/11,17:50:14,05,12,1, 11.9,1,1, 9.717, 10136.587, 202.050, 52941.042 24/05/11,17:50:14,06,12,1, 11.9,1,1, 9.717, 10138.464, 202.584, 52943.327 24/05/11,17:50:14,07,12,1, 11.9,1,1, 9.717, 10137.318, 201.920, 52939.853 24/05/11,17:50:14,08,12,1, 11.9,1,1, 9.717, 10136.643, 202.158, 52942.003 24/05/11,17:50:14,09,12,1, 11.9,1,1, 9.717, 10138.457, 202.445, 52942.273 24/05/11,17:50:14,10,12,1, 11.9,1,1, 9.717, 10136.562, 201.937, 52940.034 24/05/11,17:50:14,11,12,1, 11.9,1,1, 9.717, 10137.795, 202.518, 52943.479 24/05/11,17:50:14,12,12,1, 11.9,1,1, 9.717, 10138.486, 202.169, 52941.337 24/05/11,17:50:14,13,12,1, 11.9,1,1, 9.717, 10136.612, 201.840, 52941.123 24/05/11,17:50:14,14,12,1, 11.9,1,1, 9.717, 10138.564, 202.343, 52943.423 24/05/11,17:50:14,15,12,1, 11.9,1,1, 9.717, 10137.388, 201.723, 52939.896 24/05/11,17:50:14,16,12,1, 11.9,1,1, 9.717, 10136.725, 201.974, 52942.051 24/05/11,17:50:14,17,12,1, 11.9,1,1, 9.717, 10138.561, 202.285, 52942.367 24/05/11,17:50:14,18,12,1, 11.9,1,1, 9.717, 10136.687, 201.727, 52940.182 24/05/11,17:50:14,19,12,1, 11.9,1,1, 9.717, 10137.875, 202.256, 52943.608 24/05/11,17:50:15,00,12,1, 11.9,1,1, 9.718, 10137.874, 202.256, 52943.608 24/05/11,17:50:15,01,12,1, 11.9,1,1, 9.718, 10139.364, 200.412, 52942.774 24/05/11,17:50:15,02,12,1, 11.9,1,1, 9.718, 10137.408, 199.886, 52941.036 24/05/11,17:50:15,03,12,1, 11.9,1,1, 9.718, 10138.995, 200.413, 52944.351 24/05/11,17:50:15,04,12,1, 11.9,1,1, 9.718, 10139.038, 199.962, 52941.548 24/05/11,17:50:15,05,12,1, 11.9,1,1, 9.718, 10137.388, 199.773, 52942.048 24/05/11,17:50:15,06,12,1, 11.9,1,1, 9.718, 10139.403, 200.240, 52943.680 24/05/11,17:50:15,07,12,1, 11.9,1,1, 9.718, 10137.824, 199.656, 52940.442 24/05/11,17:50:15,08,12,1, 11.9,1,1, 9.718, 10137.847, 200.046, 52943.315 24/05/11,17:50:15,09,12,1, 11.9,1,1, 9.718, 10139.452, 200.173, 52942.846 24/05/11,17:50:15,10,12,1, 11.9,1,1, 9.718, 10137.333, 199.548, 52940.228 24/05/11,17:50:15,11,12,1, 11.9,1,1, 9.718, 10139.211, 200.334, 52945.027 24/05/11,17:50:15,12,12,1, 11.9,1,1, 9.718, 10139.279, 199.625, 52941.228 24/05/11,17:50:15,13,12,1, 11.9,1,1, 9.718, 10137.148, 199.557, 52941.877 24/05/11,17:50:15,14,12,1, 11.9,1,1, 9.718, 10139.813, 200.132, 52944.267 24/05/11,17:50:15,15,12,1, 11.9,1,1, 9.718, 10137.789, 199.310, 52939.826 24/05/11,17:50:15,16,12,1, 11.9,1,1, 9.718, 10137.768, 199.940, 52943.738 24/05/11,17:50:15,17,12,1, 11.9,1,1, 9.718, 10139.902, 199.966, 52942.972 24/05/11,17:50:15,18,12,1, 11.9,1,1, 9.718, 10137.313, 199.328, 52940.674 24/05/11,17:50:15,19,12,1, 11.9,1,1, 9.718, 10139.343, 200.100, 52945.262 24/05/11,17:50:16,00,12,1, 11.9,1,1, 9.718, 10139.343, 200.100, 52945.262 24/05/11,17:50:16,01,12,1, 11.9,1,1, 9.718, 10139.981, 198.105, 52943.043 24/05/11,17:50:16,02,12,1, 11.9,1,1, 9.718, 10138.309, 197.657, 52942.331 24/05/11,17:50:16,03,12,1, 11.9,1,1, 9.718, 10139.947, 198.142, 52944.778 24/05/11,17:50:16,04,12,1, 11.9,1,1, 9.718, 10139.250, 197.568, 52941.753 24/05/11,17:50:16,05,12,1, 11.9,1,1, 9.718, 10138.233, 197.617, 52943.097 24/05/11,17:50:16,06,12,1, 11.9,1,1, 9.718, 10139.893, 198.033, 52943.892 24/05/11,17:50:16,07,12,1, 11.9,1,1, 9.718, 10138.282, 197.455, 52941.553 24/05/11,17:50:16,08,12,1, 11.9,1,1, 9.718, 10138.987, 197.958, 52944.494 24/05/11,17:50:16,09,12,1, 11.9,1,1, 9.718, 10140.022, 197.873, 52943.169 24/05/11,17:50:16,10,12,1, 11.9,1,1, 9.718, 10138.311, 197.426, 52942.614 24/05/11,17:50:16,11,12,1, 11.9,1,1, 9.718, 10139.969, 197.881, 52944.832 24/05/11,17:50:16,12,12,1, 11.9,1,1, 9.718, 10139.204, 197.338, 52941.802 24/05/11,17:50:16,13,12,1, 11.9,1,1, 9.718, 10138.301, 197.401, 52943.217 24/05/11,17:50:16,14,12,1, 11.9,1,1, 9.718, 10139.936, 197.760, 52943.766 24/05/11,17:50:16,15,12,1, 11.9,1,1, 9.718, 10138.361, 197.204, 52941.544 24/05/11,17:50:16,16,12,1, 11.9,1,1, 9.718, 10139.073, 197.787, 52944.564 24/05/11,17:50:16,17,12,1, 11.9,1,1, 9.718, 10140.058, 197.615, 52943.123 24/05/11,17:50:16,18,12,1, 11.9,1,1, 9.718, 10138.416, 197.213, 52942.628 24/05/11,17:50:16,19,12,1, 11.9,1,1, 9.718, 10140.072, 197.664, 52944.919 24/05/11,17:50:17,00,12,1, 12.0,1,1, 9.718, 10140.069, 197.664, 52944.919 24/05/11,17:50:17,01,12,1, 12.0,1,1, 9.718, 10140.256, 195.710, 52943.242 24/05/11,17:50:17,02,12,1, 12.0,1,1, 9.718, 10138.635, 195.389, 52943.252 24/05/11,17:50:17,03,12,1, 12.0,1,1, 9.718, 10140.387, 195.855, 52944.971 24/05/11,17:50:17,04,12,1, 12.0,1,1, 9.718, 10139.170, 195.270, 52941.977 24/05/11,17:50:17,05,12,1, 12.0,1,1, 9.718, 10138.747, 195.520, 52944.165 24/05/11,17:50:17,06,12,1, 12.0,1,1, 9.718, 10140.328, 195.770, 52944.036 24/05/11,17:50:17,07,12,1, 12.0,1,1, 9.718, 10138.679, 195.257, 52942.497 24/05/11,17:50:17,08,12,1, 12.0,1,1, 9.718, 10139.911, 195.818, 52945.480 24/05/11,17:50:17,09,12,1, 12.0,1,1, 9.718, 10140.205, 195.375, 52943.260 24/05/11,17:50:17,10,12,1, 12.0,1,1, 9.718, 10138.705, 195.133, 52943.471 24/05/11,17:50:17,11,12,1, 12.0,1,1, 9.718, 10140.347, 195.593, 52945.046 24/05/11,17:50:17,12,12,1, 12.0,1,1, 9.718, 10139.141, 194.985, 52942.011 24/05/11,17:50:17,13,12,1, 12.0,1,1, 9.718, 10138.778, 195.310, 52944.214 24/05/11,17:50:17,14,12,1, 12.0,1,1, 9.718, 10140.340, 195.580, 52944.061 24/05/11,17:50:17,15,12,1, 12.0,1,1, 9.718, 10138.617, 195.009, 52942.556 24/05/11,17:50:17,16,12,1, 12.0,1,1, 9.718, 10139.913, 195.574, 52945.393 24/05/11,17:50:17,17,12,1, 12.0,1,1, 9.718, 10140.227, 195.176, 52943.265 24/05/11,17:50:17,18,12,1, 12.0,1,1, 9.718, 10138.674, 194.906, 52943.469 24/05/11,17:50:17,19,12,1, 12.0,1,1, 9.718, 10140.398, 195.380, 52945.107 24/05/11,17:50:18,00,12,1, 11.9,1,1, 9.709, 10140.394, 195.380, 52945.107 24/05/11,17:50:18,01,12,1, 11.9,1,1, 9.709, 10139.798, 192.878, 52943.176 24/05/11,17:50:18,02,12,1, 11.9,1,1, 9.709, 10138.500, 192.812, 52944.140 24/05/11,17:50:18,03,12,1, 11.9,1,1, 9.709, 10140.173, 193.248, 52944.982 24/05/11,17:50:18,04,12,1, 11.9,1,1, 9.709, 10138.668, 192.660, 52942.361 24/05/11,17:50:18,05,12,1, 11.9,1,1, 9.709, 10139.061, 193.129, 52945.160 24/05/11,17:50:18,06,12,1, 11.9,1,1, 9.709, 10140.265, 193.095, 52944.320 24/05/11,17:50:18,07,12,1, 11.9,1,1, 9.709, 10138.563, 192.638, 52943.387 24/05/11,17:50:18,08,12,1, 11.9,1,1, 9.709, 10140.145, 193.096, 52945.806 24/05/11,17:50:18,09,12,1, 11.9,1,1, 9.709, 10139.726, 192.582, 52943.074 24/05/11,17:50:18,10,12,1, 11.9,1,1, 9.709, 10138.485, 192.538, 52944.148 24/05/11,17:50:18,11,12,1, 11.9,1,1, 9.709, 10140.155, 192.939, 52944.994 24/05/11,17:50:18,12,12,1, 11.9,1,1, 9.709, 10138.627, 192.320, 52942.551 24/05/11,17:50:18,13,12,1, 11.9,1,1, 9.709, 10139.063, 192.846, 52945.338 24/05/11,17:50:18,14,12,1, 11.9,1,1, 9.709, 10140.253, 192.801, 52944.295 24/05/11,17:50:18,15,12,1, 11.9,1,1, 9.709, 10138.579, 192.309, 52943.446 24/05/11,17:50:18,16,12,1, 11.9,1,1, 9.709, 10140.148, 192.831, 52945.981 24/05/11,17:50:18,17,12,1, 11.9,1,1, 9.709, 10139.598, 192.235, 52943.041 24/05/11,17:50:18,18,12,1, 11.9,1,1, 9.709, 10138.461, 192.278, 52944.220 24/05/11,17:50:18,19,12,1, 11.9,1,1, 9.709, 10140.104, 192.665, 52944.985 24/05/11,17:50:19,00,12,1, 11.9,1,1, 9.717, 10140.102, 192.665, 52944.985 24/05/11,17:50:19,01,12,1, 11.9,1,1, 9.717, 10138.614, 189.891, 52942.914 24/05/11,17:50:19,02,12,1, 11.9,1,1, 9.717, 10137.944, 190.085, 52944.844 24/05/11,17:50:19,03,12,1, 11.9,1,1, 9.717, 10139.582, 190.383, 52944.939 24/05/11,17:50:19,04,12,1, 11.9,1,1, 9.717, 10137.907, 189.839, 52943.095 24/05/11,17:50:19,05,12,1, 11.9,1,1, 9.717, 10138.980, 190.383, 52946.066 24/05/11,17:50:19,06,12,1, 11.9,1,1, 9.717, 10139.545, 190.050, 52944.107 24/05/11,17:50:19,07,12,1, 11.9,1,1, 9.717, 10137.954, 189.732, 52944.107 24/05/11,17:50:19,08,12,1, 11.9,1,1, 9.717, 10139.595, 190.189, 52945.899 24/05/11,17:50:19,09,12,1, 11.9,1,1, 9.717, 10138.471, 189.567, 52942.862 24/05/11,17:50:19,10,12,1, 11.9,1,1, 9.717, 10137.915, 189.856, 52944.896 24/05/11,17:50:19,11,12,1, 11.9,1,1, 9.717, 10139.476, 190.092, 52945.039 24/05/11,17:50:19,12,12,1, 11.9,1,1, 9.717, 10137.770, 189.595, 52943.267 24/05/11,17:50:19,13,12,1, 11.9,1,1, 9.717, 10138.921, 190.125, 52946.180 24/05/11,17:50:19,14,12,1, 11.9,1,1, 9.717, 10139.439, 189.752, 52944.225 24/05/11,17:50:19,15,12,1, 11.9,1,1, 9.717, 10137.860, 189.456, 52944.300 24/05/11,17:50:19,16,12,1, 11.9,1,1, 9.717, 10139.463, 189.935, 52945.972 24/05/11,17:50:19,17,12,1, 11.9,1,1, 9.717, 10138.352, 189.285, 52942.924 24/05/11,17:50:19,18,12,1, 11.9,1,1, 9.717, 10137.850, 189.599, 52945.045 24/05/11,17:50:19,19,12,1, 11.9,1,1, 9.717, 10139.361, 189.846, 52945.000 24/05/11,17:50:20,00,12,1, 11.9,1,1, 9.717, 10139.359, 189.846, 52945.000 24/05/11,17:50:20,01,12,1, 11.9,1,1, 9.717, 10137.238, 187.610, 52944.038 24/05/11,17:50:20,02,12,1, 11.9,1,1, 9.717, 10137.498, 187.876, 52945.729 24/05/11,17:50:20,03,12,1, 11.9,1,1, 9.717, 10138.234, 188.009, 52945.147 24/05/11,17:50:20,04,12,1, 11.9,1,1, 9.717, 10137.264, 187.575, 52944.890 24/05/11,17:50:20,05,12,1, 11.9,1,1, 9.717, 10138.334, 187.928, 52946.136 24/05/11,17:50:20,06,12,1, 11.9,1,1, 9.717, 10138.003, 187.597, 52944.459 24/05/11,17:50:20,07,12,1, 11.9,1,1, 9.717, 10137.253, 187.389, 52945.212 24/05/11,17:50:20,08,12,1, 11.9,1,1, 9.717, 10138.168, 187.748, 52945.398 24/05/11,17:50:20,09,12,1, 11.9,1,1, 9.717, 10137.165, 187.402, 52944.059 24/05/11,17:50:20,10,12,1, 11.9,1,1, 9.717, 10137.480, 187.700, 52945.843 24/05/11,17:50:20,11,12,1, 11.9,1,1, 9.717, 10138.263, 187.758, 52945.223 24/05/11,17:50:20,12,12,1, 11.9,1,1, 9.717, 10137.254, 187.371, 52944.982 24/05/11,17:50:20,13,12,1, 11.9,1,1, 9.717, 10138.291, 187.704, 52946.324 24/05/11,17:50:20,14,12,1, 11.9,1,1, 9.717, 10137.867, 187.352, 52944.578 24/05/11,17:50:20,15,12,1, 11.9,1,1, 9.717, 10137.129, 187.205, 52945.237 24/05/11,17:50:20,16,12,1, 11.9,1,1, 9.717, 10138.099, 187.534, 52945.413 24/05/11,17:50:20,17,12,1, 11.9,1,1, 9.717, 10137.072, 187.220, 52944.198 24/05/11,17:50:20,18,12,1, 11.9,1,1, 9.717, 10137.415, 187.522, 52945.969 24/05/11,17:50:20,19,12,1, 11.9,1,1, 9.717, 10138.129, 187.563, 52945.290 24/05/11,17:50:21,00,12,1, 11.9,1,1, 9.715, 10138.124, 187.563, 52945.290 24/05/11,17:50:21,01,12,1, 11.9,1,1, 9.715, 10136.313, 185.741, 52945.677 24/05/11,17:50:21,02,12,1, 11.9,1,1, 9.715, 10137.777, 185.952, 52947.006 24/05/11,17:50:21,03,12,1, 11.9,1,1, 9.715, 10137.171, 185.723, 52944.900 24/05/11,17:50:21,04,12,1, 11.9,1,1, 9.715, 10136.896, 185.614, 52946.731 24/05/11,17:50:21,05,12,1, 11.9,1,1, 9.715, 10137.845, 185.696, 52945.994 24/05/11,17:50:21,06,12,1, 11.9,1,1, 9.715, 10136.418, 185.403, 52944.729 24/05/11,17:50:21,07,12,1, 11.9,1,1, 9.715, 10137.012, 185.592, 52946.855 24/05/11,17:50:21,08,12,1, 11.9,1,1, 9.715, 10137.237, 185.624, 52944.988 24/05/11,17:50:21,09,12,1, 11.9,1,1, 9.715, 10136.316, 185.528, 52945.805 24/05/11,17:50:21,10,12,1, 11.9,1,1, 9.715, 10137.717, 185.734, 52946.982 24/05/11,17:50:21,11,12,1, 11.9,1,1, 9.715, 10137.135, 185.481, 52944.938 24/05/11,17:50:21,12,12,1, 11.9,1,1, 9.715, 10136.876, 185.399, 52946.865 24/05/11,17:50:21,13,12,1, 11.9,1,1, 9.715, 10137.795, 185.470, 52945.933 24/05/11,17:50:21,14,12,1, 11.9,1,1, 9.715, 10136.321, 185.215, 52944.803 24/05/11,17:50:21,15,12,1, 11.9,1,1, 9.715, 10137.074, 185.401, 52946.995 24/05/11,17:50:21,16,12,1, 11.9,1,1, 9.715, 10137.220, 185.435, 52945.043 24/05/11,17:50:21,17,12,1, 11.9,1,1, 9.715, 10136.321, 185.309, 52945.947 24/05/11,17:50:21,18,12,1, 11.9,1,1, 9.715, 10137.749, 185.516, 52947.191 24/05/11,17:50:21,19,12,1, 11.9,1,1, 9.715, 10137.059, 185.296, 52945.106 24/05/11,17:50:22,00,12,1, 11.9,1,1, 9.716, 10137.056, 185.296, 52945.106 24/05/11,17:50:22,01,12,1, 11.9,1,1, 9.716, 10136.481, 183.584, 52947.316 24/05/11,17:50:22,02,12,1, 11.9,1,1, 9.716, 10137.874, 183.702, 52947.616 24/05/11,17:50:22,03,12,1, 11.9,1,1, 9.716, 10136.695, 183.329, 52945.611 24/05/11,17:50:22,04,12,1, 11.9,1,1, 9.716, 10136.854, 183.356, 52947.702 24/05/11,17:50:22,05,12,1, 11.9,1,1, 9.716, 10137.381, 183.504, 52946.226 24/05/11,17:50:22,06,12,1, 11.9,1,1, 9.716, 10136.074, 183.271, 52945.999 24/05/11,17:50:22,07,12,1, 11.9,1,1, 9.716, 10137.212, 183.506, 52947.957 24/05/11,17:50:22,08,12,1, 11.9,1,1, 9.716, 10137.103, 183.450, 52945.878 24/05/11,17:50:22,09,12,1, 11.9,1,1, 9.716, 10136.566, 183.310, 52947.485 24/05/11,17:50:22,10,12,1, 11.9,1,1, 9.716, 10137.873, 183.371, 52947.581 24/05/11,17:50:22,11,12,1, 11.9,1,1, 9.716, 10136.689, 183.063, 52945.666 24/05/11,17:50:22,12,12,1, 11.9,1,1, 9.716, 10136.867, 183.117, 52947.800 24/05/11,17:50:22,13,12,1, 11.9,1,1, 9.716, 10137.348, 183.194, 52946.293 24/05/11,17:50:22,14,12,1, 11.9,1,1, 9.716, 10136.122, 183.004, 52946.187 24/05/11,17:50:22,15,12,1, 11.9,1,1, 9.716, 10137.288, 183.230, 52948.127 24/05/11,17:50:22,16,12,1, 11.9,1,1, 9.716, 10137.086, 183.154, 52945.987 24/05/11,17:50:22,17,12,1, 11.9,1,1, 9.716, 10136.677, 183.040, 52947.516 24/05/11,17:50:22,18,12,1, 11.9,1,1, 9.716, 10137.954, 183.174, 52947.648 24/05/11,17:50:22,19,12,1, 11.9,1,1, 9.716, 10136.750, 182.852, 52945.906 24/05/11,17:50:23,00,12,1, 11.9,1,1, 9.717, 10136.747, 182.852, 52945.906 24/05/11,17:50:23,01,12,1, 11.9,1,1, 9.717, 10137.450, 180.915, 52948.600 24/05/11,17:50:23,02,12,1, 11.9,1,1, 9.717, 10138.419, 180.947, 52947.834 24/05/11,17:50:23,03,12,1, 11.9,1,1, 9.717, 10137.017, 180.693, 52946.579 24/05/11,17:50:23,04,12,1, 11.9,1,1, 9.717, 10137.588, 180.841, 52948.739 24/05/11,17:50:23,05,12,1, 11.9,1,1, 9.717, 10137.857, 180.882, 52946.843 24/05/11,17:50:23,06,12,1, 11.9,1,1, 9.717, 10136.931, 180.729, 52947.638 24/05/11,17:50:23,07,12,1, 11.9,1,1, 9.717, 10138.382, 180.936, 52948.908 24/05/11,17:50:23,08,12,1, 11.9,1,1, 9.717, 10137.733, 180.719, 52946.840 24/05/11,17:50:23,09,12,1, 11.9,1,1, 9.717, 10137.521, 180.628, 52948.706 24/05/11,17:50:23,10,12,1, 11.9,1,1, 9.717, 10138.448, 180.640, 52947.805 24/05/11,17:50:23,11,12,1, 11.9,1,1, 9.717, 10137.111, 180.416, 52946.668 24/05/11,17:50:23,12,12,1, 11.9,1,1, 9.717, 10137.761, 180.586, 52948.798 24/05/11,17:50:23,13,12,1, 11.9,1,1, 9.717, 10137.930, 180.621, 52946.884 24/05/11,17:50:23,14,12,1, 11.9,1,1, 9.717, 10137.083, 180.487, 52947.901 24/05/11,17:50:23,15,12,1, 11.9,1,1, 9.717, 10138.508, 180.664, 52949.000 24/05/11,17:50:23,16,12,1, 11.9,1,1, 9.717, 10137.857, 180.430, 52946.842 24/05/11,17:50:23,17,12,1, 11.9,1,1, 9.717, 10137.655, 180.298, 52948.799 24/05/11,17:50:23,18,12,1, 11.9,1,1, 9.717, 10138.531, 180.411, 52947.863 24/05/11,17:50:23,19,12,1, 11.9,1,1, 9.717, 10137.130, 180.083, 52946.887 24/05/11,17:50:24,00,12,1, 11.9,1,1, 9.717, 10137.123, 180.083, 52946.887 24/05/11,17:50:24,01,12,1, 11.9,1,1, 9.717, 10138.836, 178.012, 52949.634 24/05/11,17:50:24,02,12,1, 11.9,1,1, 9.717, 10139.371, 178.048, 52948.091 24/05/11,17:50:24,03,12,1, 11.9,1,1, 9.717, 10138.133, 177.938, 52947.879 24/05/11,17:50:24,04,12,1, 11.9,1,1, 9.717, 10139.275, 178.151, 52949.771 24/05/11,17:50:24,05,12,1, 11.9,1,1, 9.717, 10139.148, 178.014, 52947.738 24/05/11,17:50:24,06,12,1, 11.9,1,1, 9.717, 10138.656, 177.877, 52949.321 24/05/11,17:50:24,07,12,1, 11.9,1,1, 9.717, 10139.958, 178.007, 52949.434 24/05/11,17:50:24,08,12,1, 11.9,1,1, 9.717, 10138.770, 177.719, 52947.583 24/05/11,17:50:24,09,12,1, 11.9,1,1, 9.717, 10139.031, 177.711, 52949.663 24/05/11,17:50:24,10,12,1, 11.9,1,1, 9.717, 10139.536, 177.760, 52948.109 24/05/11,17:50:24,11,12,1, 11.9,1,1, 9.717, 10138.258, 177.610, 52948.016 24/05/11,17:50:24,12,12,1, 11.9,1,1, 9.717, 10139.496, 177.845, 52949.819 24/05/11,17:50:24,13,12,1, 11.9,1,1, 9.717, 10139.334, 177.740, 52947.749 24/05/11,17:50:24,14,12,1, 11.9,1,1, 9.717, 10138.854, 177.584, 52949.372 24/05/11,17:50:24,15,12,1, 11.9,1,1, 9.717, 10140.180, 177.692, 52949.450 24/05/11,17:50:24,16,12,1, 11.9,1,1, 9.717, 10138.986, 177.408, 52947.657 24/05/11,17:50:24,17,12,1, 11.9,1,1, 9.717, 10139.191, 177.402, 52949.719 24/05/11,17:50:24,18,12,1, 11.9,1,1, 9.717, 10139.711, 177.517, 52948.054 24/05/11,17:50:24,19,12,1, 11.9,1,1, 9.717, 10138.478, 177.290, 52948.138 24/05/11,17:50:25,00,12,1, 11.9,1,1, 9.715, 10138.475, 177.290, 52948.138 24/05/11,17:50:25,01,12,1, 11.9,1,1, 9.715, 10140.606, 175.062, 52950.362 24/05/11,17:50:25,02,12,1, 11.9,1,1, 9.715, 10140.879, 175.104, 52948.590 24/05/11,17:50:25,03,12,1, 11.9,1,1, 9.715, 10140.001, 174.959, 52949.472 24/05/11,17:50:25,04,12,1, 11.9,1,1, 9.715, 10141.431, 175.130, 52950.656 24/05/11,17:50:25,05,12,1, 11.9,1,1, 9.715, 10140.749, 174.926, 52948.579 24/05/11,17:50:25,06,12,1, 11.9,1,1, 9.715, 10140.614, 174.796, 52950.405 24/05/11,17:50:25,07,12,1, 11.9,1,1, 9.715, 10141.522, 174.862, 52949.532 24/05/11,17:50:25,08,12,1, 11.9,1,1, 9.715, 10140.082, 174.599, 52948.413 24/05/11,17:50:25,09,12,1, 11.9,1,1, 9.715, 10140.818, 174.801, 52950.605 24/05/11,17:50:25,10,12,1, 11.9,1,1, 9.715, 10141.014, 174.791, 52948.679 24/05/11,17:50:25,11,12,1, 11.9,1,1, 9.715, 10140.215, 174.642, 52949.521 24/05/11,17:50:25,12,12,1, 11.9,1,1, 9.715, 10141.623, 174.841, 52950.699 24/05/11,17:50:25,13,12,1, 11.9,1,1, 9.715, 10140.950, 174.561, 52948.674 24/05/11,17:50:25,14,12,1, 11.9,1,1, 9.715, 10140.760, 174.487, 52950.471 24/05/11,17:50:25,15,12,1, 11.9,1,1, 9.715, 10141.669, 174.548, 52949.597 24/05/11,17:50:25,16,12,1, 11.9,1,1, 9.715, 10140.284, 174.277, 52948.589 24/05/11,17:50:25,17,12,1, 11.9,1,1, 9.715, 10141.011, 174.461, 52950.592 24/05/11,17:50:25,18,12,1, 11.9,1,1, 9.715, 10141.168, 174.514, 52948.566 24/05/11,17:50:25,19,12,1, 11.9,1,1, 9.715, 10140.411, 174.355, 52949.723 24/05/11,17:50:26,00,12,1, 11.9,1,1, 9.715, 10140.402, 174.355, 52949.723 24/05/11,17:50:26,01,12,1, 11.9,1,1, 9.715, 10142.512, 172.170, 52951.161 24/05/11,17:50:26,02,12,1, 11.9,1,1, 9.715, 10142.437, 172.056, 52949.209 24/05/11,17:50:26,03,12,1, 11.9,1,1, 9.715, 10141.939, 171.914, 52950.692 24/05/11,17:50:26,04,12,1, 11.9,1,1, 9.715, 10143.210, 172.090, 52950.901 24/05/11,17:50:26,05,12,1, 11.9,1,1, 9.715, 10142.067, 171.762, 52949.014 24/05/11,17:50:26,06,12,1, 11.9,1,1, 9.715, 10142.245, 171.763, 52951.065 24/05/11,17:50:26,07,12,1, 11.9,1,1, 9.715, 10142.787, 171.839, 52949.489 24/05/11,17:50:26,08,12,1, 11.9,1,1, 9.715, 10141.537, 171.633, 52949.468 24/05/11,17:50:26,09,12,1, 11.9,1,1, 9.715, 10142.712, 171.918, 52951.362 24/05/11,17:50:26,10,12,1, 11.9,1,1, 9.715, 10142.508, 171.815, 52949.262 24/05/11,17:50:26,11,12,1, 11.9,1,1, 9.715, 10142.054, 171.663, 52950.860 24/05/11,17:50:26,12,12,1, 11.9,1,1, 9.715, 10143.317, 171.783, 52950.929 24/05/11,17:50:26,13,12,1, 11.9,1,1, 9.715, 10142.167, 171.451, 52949.004 24/05/11,17:50:26,14,12,1, 11.9,1,1, 9.715, 10142.376, 171.481, 52951.137 24/05/11,17:50:26,15,12,1, 11.9,1,1, 9.715, 10142.879, 171.601, 52949.653 24/05/11,17:50:26,16,12,1, 11.9,1,1, 9.715, 10141.664, 171.405, 52949.640 24/05/11,17:50:26,17,12,1, 11.9,1,1, 9.715, 10142.865, 171.621, 52951.381 24/05/11,17:50:26,18,12,1, 11.9,1,1, 9.715, 10142.698, 171.525, 52949.371 24/05/11,17:50:26,19,12,1, 11.9,1,1, 9.715, 10142.207, 171.365, 52950.896 24/05/11,17:50:27,00,12,1, 11.9,1,1, 9.713, 10142.205, 171.365, 52950.896 24/05/11,17:50:27,01,12,1, 11.9,1,1, 9.713, 10144.047, 169.497, 52951.849 24/05/11,17:50:27,02,12,1, 11.9,1,1, 9.713, 10143.496, 169.246, 52949.718 24/05/11,17:50:27,03,12,1, 11.9,1,1, 9.713, 10143.293, 169.153, 52951.662 24/05/11,17:50:27,04,12,1, 11.9,1,1, 9.713, 10144.288, 169.245, 52950.812 24/05/11,17:50:27,05,12,1, 11.9,1,1, 9.713, 10142.834, 168.969, 52949.671 24/05/11,17:50:27,06,12,1, 11.9,1,1, 9.713, 10143.482, 169.118, 52951.854 24/05/11,17:50:27,07,12,1, 11.9,1,1, 9.713, 10143.678, 169.188, 52949.877 24/05/11,17:50:27,08,12,1, 11.9,1,1, 9.713, 10142.708, 169.013, 52950.674 24/05/11,17:50:27,09,12,1, 11.9,1,1, 9.713, 10144.235, 169.256, 52951.881 24/05/11,17:50:27,10,12,1, 11.9,1,1, 9.713, 10143.608, 168.969, 52949.890 24/05/11,17:50:27,11,12,1, 11.9,1,1, 9.713, 10143.368, 168.937, 52951.807 24/05/11,17:50:27,12,12,1, 11.9,1,1, 9.713, 10144.317, 168.984, 52950.918 24/05/11,17:50:27,13,12,1, 11.9,1,1, 9.713, 10142.874, 168.688, 52949.734 24/05/11,17:50:27,14,12,1, 11.9,1,1, 9.713, 10143.551, 168.871, 52951.891 24/05/11,17:50:27,15,12,1, 11.9,1,1, 9.713, 10143.780, 168.894, 52949.963 24/05/11,17:50:27,16,12,1, 11.9,1,1, 9.713, 10142.874, 168.747, 52950.853 24/05/11,17:50:27,17,12,1, 11.9,1,1, 9.713, 10144.344, 168.992, 52952.018 24/05/11,17:50:27,18,12,1, 11.9,1,1, 9.713, 10143.701, 168.698, 52949.935 24/05/11,17:50:27,19,12,1, 11.9,1,1, 9.713, 10143.447, 168.660, 52951.895 24/05/11,17:50:28,00,12,1, 11.9,1,1, 9.715, 10143.440, 168.660, 52951.895 24/05/11,17:50:28,01,12,1, 11.9,1,1, 9.715, 10145.355, 166.873, 52952.419 24/05/11,17:50:28,02,12,1, 11.9,1,1, 9.715, 10144.311, 166.525, 52950.534 24/05/11,17:50:28,03,12,1, 11.9,1,1, 9.715, 10144.390, 166.522, 52952.583 24/05/11,17:50:28,04,12,1, 11.9,1,1, 9.715, 10144.985, 166.562, 52951.034 24/05/11,17:50:28,05,12,1, 11.9,1,1, 9.715, 10143.645, 166.352, 52950.617 24/05/11,17:50:28,06,12,1, 11.9,1,1, 9.715, 10144.720, 166.616, 52952.600 24/05/11,17:50:28,07,12,1, 11.9,1,1, 9.715, 10144.693, 166.541, 52950.644 24/05/11,17:50:28,08,12,1, 11.9,1,1, 9.715, 10144.100, 166.411, 52952.184 24/05/11,17:50:28,09,12,1, 11.9,1,1, 9.715, 10145.495, 166.526, 52952.459 24/05/11,17:50:28,10,12,1, 11.9,1,1, 9.715, 10144.439, 166.237, 52950.587 24/05/11,17:50:28,11,12,1, 11.9,1,1, 9.715, 10144.499, 166.220, 52952.513 24/05/11,17:50:28,12,12,1, 11.9,1,1, 9.715, 10145.121, 166.262, 52951.024 24/05/11,17:50:28,13,12,1, 11.9,1,1, 9.715, 10143.816, 166.032, 52950.771 24/05/11,17:50:28,14,12,1, 11.9,1,1, 9.715, 10144.868, 166.335, 52952.641 24/05/11,17:50:28,15,12,1, 11.9,1,1, 9.715, 10144.882, 166.260, 52950.640 24/05/11,17:50:28,16,12,1, 11.9,1,1, 9.715, 10144.319, 166.105, 52952.194 24/05/11,17:50:28,17,12,1, 11.9,1,1, 9.715, 10145.661, 166.239, 52952.503 24/05/11,17:50:28,18,12,1, 11.9,1,1, 9.715, 10144.508, 165.907, 52950.651 24/05/11,17:50:28,19,12,1, 11.9,1,1, 9.715, 10144.663, 165.925, 52952.722 24/05/11,17:50:29,00,11,1, 11.9,1,1, 9.714, 10144.658, 165.925, 52952.722 24/05/11,17:50:29,01,11,1, 11.9,1,1, 9.714, 10146.763, 164.120, 52952.707 24/05/11,17:50:29,02,11,1, 11.9,1,1, 9.714, 10145.456, 163.809, 52951.202 24/05/11,17:50:29,03,11,1, 11.9,1,1, 9.714, 10145.959, 163.967, 52953.363 24/05/11,17:50:29,04,11,1, 11.9,1,1, 9.714, 10146.206, 163.986, 52951.487 24/05/11,17:50:29,05,11,1, 11.9,1,1, 9.714, 10145.194, 163.892, 52952.011 24/05/11,17:50:29,06,11,1, 11.9,1,1, 9.714, 10146.631, 164.109, 52953.556 24/05/11,17:50:29,07,11,1, 11.9,1,1, 9.714, 10146.163, 163.915, 52951.411 24/05/11,17:50:29,08,11,1, 11.9,1,1, 9.714, 10145.780, 163.793, 52953.336 24/05/11,17:50:29,09,11,1, 11.9,1,1, 9.714, 10146.930, 163.898, 52952.715 24/05/11,17:50:29,10,11,1, 11.9,1,1, 9.714, 10145.553, 163.565, 52951.179 24/05/11,17:50:29,11,11,1, 11.9,1,1, 9.714, 10146.046, 163.675, 52953.444 24/05/11,17:50:29,12,11,1, 11.9,1,1, 9.714, 10146.410, 163.752, 52951.474 24/05/11,17:50:29,13,11,1, 11.9,1,1, 9.714, 10145.282, 163.659, 52952.064 24/05/11,17:50:29,14,11,1, 11.9,1,1, 9.714, 10146.825, 163.838, 52953.603 24/05/11,17:50:29,15,11,1, 11.9,1,1, 9.714, 10146.328, 163.695, 52951.533 24/05/11,17:50:29,16,11,1, 11.9,1,1, 9.714, 10146.039, 163.557, 52953.566 24/05/11,17:50:29,17,11,1, 11.9,1,1, 9.714, 10147.068, 163.624, 52952.793 24/05/11,17:50:29,18,11,1, 11.9,1,1, 9.714, 10145.728, 163.326, 52951.425 24/05/11,17:50:29,19,11,1, 11.9,1,1, 9.714, 10146.259, 163.453, 52953.503 24/05/11,17:50:30,00,12,1, 11.9,1,1, 9.714, 10146.252, 163.453, 52953.503 24/05/11,17:50:30,01,12,1, 11.9,1,1, 9.714, 10148.336, 161.985, 52953.182 24/05/11,17:50:30,02,12,1, 11.9,1,1, 9.714, 10146.899, 161.724, 52952.229 24/05/11,17:50:30,03,12,1, 11.9,1,1, 9.714, 10147.706, 161.939, 52954.322 24/05/11,17:50:30,04,12,1, 11.9,1,1, 9.714, 10147.834, 161.994, 52952.443 24/05/11,17:50:30,05,12,1, 11.9,1,1, 9.714, 10147.081, 161.816, 52953.554 24/05/11,17:50:30,06,12,1, 11.9,1,1, 9.714, 10148.534, 162.056, 52954.450 24/05/11,17:50:30,07,12,1, 11.9,1,1, 9.714, 10147.706, 161.759, 52952.338 24/05/11,17:50:30,08,12,1, 11.9,1,1, 9.714, 10147.608, 161.671, 52954.347 24/05/11,17:50:30,09,12,1, 11.9,1,1, 9.714, 10148.436, 161.789, 52953.144 24/05/11,17:50:30,10,12,1, 11.9,1,1, 9.714, 10147.028, 161.517, 52952.371 24/05/11,17:50:30,11,12,1, 11.9,1,1, 9.714, 10147.901, 161.750, 52954.395 24/05/11,17:50:30,12,12,1, 11.9,1,1, 9.714, 10148.031, 161.786, 52952.442 24/05/11,17:50:30,13,12,1, 11.9,1,1, 9.714, 10147.227, 161.673, 52953.655 24/05/11,17:50:30,14,12,1, 11.9,1,1, 9.714, 10148.734, 161.837, 52954.511 24/05/11,17:50:30,15,12,1, 11.9,1,1, 9.714, 10147.820, 161.557, 52952.425 24/05/11,17:50:30,16,12,1, 11.9,1,1, 9.714, 10147.753, 161.504, 52954.353 24/05/11,17:50:30,17,12,1, 11.9,1,1, 9.714, 10148.620, 161.589, 52953.182 24/05/11,17:50:30,18,12,1, 11.9,1,1, 9.714, 10147.173, 161.355, 52952.418 24/05/11,17:50:30,19,12,1, 11.9,1,1, 9.714, 10148.052, 161.552, 52954.572 24/05/11,17:50:31,00,12,1, 11.9,1,1, 9.715, 10148.046, 161.552, 52954.572 24/05/11,17:50:31,01,12,1, 11.9,1,1, 9.715, 10149.484, 160.257, 52953.779 24/05/11,17:50:31,02,12,1, 11.9,1,1, 9.715, 10148.239, 160.096, 52953.585 24/05/11,17:50:31,03,12,1, 11.9,1,1, 9.715, 10149.413, 160.339, 52955.500 24/05/11,17:50:31,04,12,1, 11.9,1,1, 9.715, 10149.251, 160.314, 52953.463 24/05/11,17:50:31,05,12,1, 11.9,1,1, 9.715, 10148.794, 160.085, 52954.943 24/05/11,17:50:31,06,12,1, 11.9,1,1, 9.715, 10150.109, 160.249, 52955.221 24/05/11,17:50:31,07,12,1, 11.9,1,1, 9.715, 10148.926, 159.973, 52953.404 24/05/11,17:50:31,08,12,1, 11.9,1,1, 9.715, 10149.101, 160.000, 52955.430 24/05/11,17:50:31,09,12,1, 11.9,1,1, 9.715, 10149.594, 160.079, 52953.773 24/05/11,17:50:31,10,12,1, 11.9,1,1, 9.715, 10148.361, 159.912, 52953.725 24/05/11,17:50:31,11,12,1, 11.9,1,1, 9.715, 10149.555, 160.183, 52955.509 24/05/11,17:50:31,12,12,1, 11.9,1,1, 9.715, 10149.413, 160.116, 52953.577 24/05/11,17:50:31,13,12,1, 11.9,1,1, 9.715, 10148.896, 159.971, 52955.175 24/05/11,17:50:31,14,12,1, 11.9,1,1, 9.715, 10150.230, 160.079, 52955.232 24/05/11,17:50:31,15,12,1, 11.9,1,1, 9.715, 10149.080, 159.814, 52953.446 24/05/11,17:50:31,16,12,1, 11.9,1,1, 9.715, 10149.261, 159.827, 52955.528 24/05/11,17:50:31,17,12,1, 11.9,1,1, 9.715, 10149.737, 159.976, 52953.892 24/05/11,17:50:31,18,12,1, 11.9,1,1, 9.715, 10148.507, 159.793, 52953.884 24/05/11,17:50:31,19,12,1, 11.9,1,1, 9.715, 10149.727, 159.981, 52955.669 24/05/11,17:50:32,00,12,1, 11.9,1,1, 9.712, 10149.723, 159.981, 52955.669 24/05/11,17:50:32,01,12,1, 11.9,1,1, 9.712, 10150.604, 158.778, 52954.566 24/05/11,17:50:32,02,12,1, 11.9,1,1, 9.712, 10149.546, 158.658, 52955.074 24/05/11,17:50:32,03,12,1, 11.9,1,1, 9.712, 10150.886, 158.901, 52956.623 24/05/11,17:50:32,04,12,1, 11.9,1,1, 9.712, 10150.485, 158.718, 52954.598 24/05/11,17:50:32,05,12,1, 11.9,1,1, 9.712, 10150.212, 158.625, 52956.440 24/05/11,17:50:32,06,12,1, 11.9,1,1, 9.712, 10151.295, 158.739, 52955.917 24/05/11,17:50:32,07,12,1, 11.9,1,1, 9.712, 10149.899, 158.410, 52954.429 24/05/11,17:50:32,08,12,1, 11.9,1,1, 9.712, 10150.429, 158.580, 52956.560 24/05/11,17:50:32,09,12,1, 11.9,1,1, 9.712, 10150.698, 158.630, 52954.687 24/05/11,17:50:32,10,12,1, 11.9,1,1, 9.712, 10149.718, 158.504, 52955.221 24/05/11,17:50:32,11,12,1, 11.9,1,1, 9.712, 10151.065, 158.783, 52956.761 24/05/11,17:50:32,12,12,1, 11.9,1,1, 9.712, 10150.620, 158.582, 52954.612 24/05/11,17:50:32,13,12,1, 11.9,1,1, 9.712, 10150.303, 158.456, 52956.446 24/05/11,17:50:32,14,12,1, 11.9,1,1, 9.712, 10151.402, 158.569, 52955.892 24/05/11,17:50:32,15,12,1, 11.9,1,1, 9.712, 10150.058, 158.244, 52954.490 24/05/11,17:50:32,16,12,1, 11.9,1,1, 9.712, 10150.528, 158.380, 52956.506 24/05/11,17:50:32,17,12,1, 11.9,1,1, 9.712, 10150.843, 158.518, 52954.750 24/05/11,17:50:32,18,12,1, 11.9,1,1, 9.712, 10149.848, 158.410, 52955.360 24/05/11,17:50:32,19,12,1, 11.9,1,1, 9.712, 10151.197, 158.619, 52956.751 24/05/11,17:50:33,00,12,1, 11.9,1,1, 9.715, 10151.192, 158.619, 52956.751 24/05/11,17:50:33,01,12,1, 11.9,1,1, 9.715, 10151.808, 157.518, 52955.594 24/05/11,17:50:33,02,12,1, 11.9,1,1, 9.715, 10151.033, 157.354, 52956.525 24/05/11,17:50:33,03,12,1, 11.9,1,1, 9.715, 10152.478, 157.571, 52957.637 24/05/11,17:50:33,04,12,1, 11.9,1,1, 9.715, 10151.749, 157.370, 52955.682 24/05/11,17:50:33,05,12,1, 11.9,1,1, 9.715, 10151.599, 157.249, 52957.555 24/05/11,17:50:33,06,12,1, 11.9,1,1, 9.715, 10152.462, 157.382, 52956.604 24/05/11,17:50:33,07,12,1, 11.9,1,1, 9.715, 10151.079, 157.133, 52955.581 24/05/11,17:50:33,08,12,1, 11.9,1,1, 9.715, 10151.806, 157.368, 52957.626 24/05/11,17:50:33,09,12,1, 11.9,1,1, 9.715, 10151.967, 157.397, 52955.750 24/05/11,17:50:33,10,12,1, 11.9,1,1, 9.715, 10151.162, 157.254, 52956.759 24/05/11,17:50:33,11,12,1, 11.9,1,1, 9.715, 10152.615, 157.452, 52957.737 24/05/11,17:50:33,12,12,1, 11.9,1,1, 9.715, 10151.881, 157.268, 52955.722 24/05/11,17:50:33,13,12,1, 11.9,1,1, 9.715, 10151.754, 157.177, 52957.638 24/05/11,17:50:33,14,12,1, 11.9,1,1, 9.715, 10152.611, 157.284, 52956.700 24/05/11,17:50:33,15,12,1, 11.9,1,1, 9.715, 10151.220, 157.076, 52955.794 24/05/11,17:50:33,16,12,1, 11.9,1,1, 9.715, 10151.973, 157.246, 52957.842 24/05/11,17:50:33,17,12,1, 11.9,1,1, 9.715, 10152.098, 157.253, 52955.909 24/05/11,17:50:33,18,12,1, 11.9,1,1, 9.715, 10151.309, 157.139, 52956.920 24/05/11,17:50:33,19,12,1, 11.9,1,1, 9.715, 10152.756, 157.298, 52957.912 24/05/11,17:50:34,00,12,1, 11.9,1,1, 9.713, 10152.752, 157.298, 52957.912 24/05/11,17:50:34,01,12,1, 11.9,1,1, 9.713, 10153.140, 156.458, 52956.842 24/05/11,17:50:34,02,12,1, 11.9,1,1, 9.713, 10152.548, 156.316, 52958.245 24/05/11,17:50:34,03,12,1, 11.9,1,1, 9.713, 10153.910, 156.487, 52958.843 24/05/11,17:50:34,04,12,1, 11.9,1,1, 9.713, 10152.946, 156.281, 52956.936 24/05/11,17:50:34,05,12,1, 11.9,1,1, 9.713, 10152.930, 156.239, 52958.804 24/05/11,17:50:34,06,12,1, 11.9,1,1, 9.713, 10153.625, 156.343, 52957.451 24/05/11,17:50:34,07,12,1, 11.9,1,1, 9.713, 10152.303, 156.144, 52956.999 24/05/11,17:50:34,08,12,1, 11.9,1,1, 9.713, 10153.296, 156.417, 52958.959 24/05/11,17:50:34,09,12,1, 11.9,1,1, 9.713, 10153.307, 156.383, 52957.039 24/05/11,17:50:34,10,12,1, 11.9,1,1, 9.713, 10152.647, 156.291, 52958.418 24/05/11,17:50:34,11,12,1, 11.9,1,1, 9.713, 10154.036, 156.437, 52958.939 24/05/11,17:50:34,12,12,1, 11.9,1,1, 9.713, 10153.048, 156.129, 52957.020 24/05/11,17:50:34,13,12,1, 11.9,1,1, 9.713, 10153.050, 156.134, 52958.944 24/05/11,17:50:34,14,12,1, 11.9,1,1, 9.713, 10153.760, 156.228, 52957.482 24/05/11,17:50:34,15,12,1, 11.9,1,1, 9.713, 10152.415, 156.060, 52957.097 24/05/11,17:50:34,16,12,1, 11.9,1,1, 9.713, 10153.348, 156.319, 52959.011 24/05/11,17:50:34,17,12,1, 11.9,1,1, 9.713, 10153.414, 156.308, 52957.090 24/05/11,17:50:34,18,12,1, 11.9,1,1, 9.713, 10152.764, 156.206, 52958.525 24/05/11,17:50:34,19,12,1, 11.9,1,1, 9.713, 10154.125, 156.346, 52958.957 24/05/11,17:50:35,00,12,1, 11.9,1,1, 9.712, 10154.121, 156.346, 52958.957 24/05/11,17:50:35,01,12,1, 11.9,1,1, 9.712, 10154.406, 155.844, 52958.172 24/05/11,17:50:35,02,12,1, 11.9,1,1, 9.712, 10153.907, 155.745, 52959.704 24/05/11,17:50:35,03,12,1, 11.9,1,1, 9.712, 10155.280, 155.871, 52959.914 24/05/11,17:50:35,04,12,1, 11.9,1,1, 9.712, 10154.073, 155.563, 52958.011 24/05/11,17:50:35,05,12,1, 11.9,1,1, 9.712, 10154.252, 155.604, 52960.066 24/05/11,17:50:35,06,12,1, 11.9,1,1, 9.712, 10154.777, 155.731, 52958.577 24/05/11,17:50:35,07,12,1, 11.9,1,1, 9.712, 10153.520, 155.585, 52958.523 24/05/11,17:50:35,08,12,1, 11.9,1,1, 9.712, 10154.713, 155.836, 52960.247 24/05/11,17:50:35,09,12,1, 11.9,1,1, 9.712, 10154.531, 155.806, 52958.158 24/05/11,17:50:35,10,12,1, 11.9,1,1, 9.712, 10154.057, 155.635, 52959.903 24/05/11,17:50:35,11,12,1, 11.9,1,1, 9.712, 10155.336, 155.806, 52959.972 24/05/11,17:50:35,12,12,1, 11.9,1,1, 9.712, 10154.171, 155.541, 52958.203 24/05/11,17:50:35,13,12,1, 11.9,1,1, 9.712, 10154.353, 155.558, 52960.211 24/05/11,17:50:35,14,12,1, 11.9,1,1, 9.712, 10154.888, 155.702, 52958.594 24/05/11,17:50:35,15,12,1, 11.9,1,1, 9.712, 10153.683, 155.517, 52958.512 24/05/11,17:50:35,16,12,1, 11.9,1,1, 9.712, 10154.834, 155.789, 52960.393 24/05/11,17:50:35,17,12,1, 11.9,1,1, 9.712, 10154.660, 155.778, 52958.400 24/05/11,17:50:35,18,12,1, 11.9,1,1, 9.712, 10154.201, 155.609, 52960.128 24/05/11,17:50:35,19,12,1, 11.9,1,1, 9.712, 10155.445, 155.795, 52960.102 24/05/11,17:50:36,00,12,1, 11.9,1,1, 9.714, 10155.439, 155.795, 52960.102 24/05/11,17:50:36,01,12,1, 11.9,1,1, 9.714, 10155.657, 155.670, 52959.511 24/05/11,17:50:36,02,12,1, 11.9,1,1, 9.714, 10155.215, 155.542, 52961.235 24/05/11,17:50:36,03,12,1, 11.9,1,1, 9.714, 10156.459, 155.644, 52961.056 24/05/11,17:50:36,04,12,1, 11.9,1,1, 9.714, 10155.209, 155.420, 52959.500 24/05/11,17:50:36,05,12,1, 11.9,1,1, 9.714, 10155.534, 155.461, 52961.559 24/05/11,17:50:36,06,12,1, 11.9,1,1, 9.714, 10155.889, 155.584, 52959.863 24/05/11,17:50:36,07,12,1, 11.9,1,1, 9.714, 10154.732, 155.488, 52960.106 24/05/11,17:50:36,08,12,1, 11.9,1,1, 9.714, 10156.068, 155.757, 52961.731 24/05/11,17:50:36,09,12,1, 11.9,1,1, 9.714, 10155.691, 155.649, 52959.751 24/05/11,17:50:36,10,12,1, 11.9,1,1, 9.714, 10155.395, 155.569, 52961.422 24/05/11,17:50:36,11,12,1, 11.9,1,1, 9.714, 10156.370, 155.583, 52960.562 24/05/11,17:50:36,12,12,1, 11.9,1,1, 9.714, 10155.505, 155.492, 52960.115 24/05/11,17:50:36,13,12,1, 11.9,1,1, 9.714, 10155.661, 155.422, 52961.191 24/05/11,17:50:36,14,12,1, 11.9,1,1, 9.714, 10155.809, 155.613, 52959.942 24/05/11,17:50:36,15,12,1, 11.9,1,1, 9.714, 10155.144, 155.494, 52960.526 24/05/11,17:50:36,16,12,1, 11.9,1,1, 9.714, 10155.955, 155.667, 52961.386 24/05/11,17:50:36,17,12,1, 11.9,1,1, 9.714, 10155.803, 155.683, 52960.295 24/05/11,17:50:36,18,12,1, 11.9,1,1, 9.714, 10155.685, 155.500, 52961.427 24/05/11,17:50:36,19,12,1, 11.9,1,1, 9.714, 10156.396, 155.627, 52960.919 24/05/11,17:50:37,00,12,1, 11.9,1,1, 9.715, 10156.391, 155.627, 52960.919 24/05/11,17:50:37,01,12,1, 11.9,1,1, 9.715, 10156.545, 155.747, 52961.351 24/05/11,17:50:37,02,12,1, 11.9,1,1, 9.715, 10156.438, 155.519, 52962.443 24/05/11,17:50:37,03,12,1, 11.9,1,1, 9.715, 10156.997, 155.664, 52961.858 24/05/11,17:50:37,04,12,1, 11.9,1,1, 9.715, 10156.231, 155.499, 52961.256 24/05/11,17:50:37,05,12,1, 11.9,1,1, 9.715, 10156.398, 155.446, 52962.264 24/05/11,17:50:37,06,12,1, 11.9,1,1, 9.715, 10156.551, 155.695, 52961.170 24/05/11,17:50:37,07,12,1, 11.9,1,1, 9.715, 10156.030, 155.582, 52961.811 24/05/11,17:50:37,08,12,1, 11.9,1,1, 9.715, 10156.758, 155.736, 52962.482 24/05/11,17:50:37,09,12,1, 11.9,1,1, 9.715, 10156.668, 155.759, 52961.593 24/05/11,17:50:37,10,12,1, 11.9,1,1, 9.715, 10156.493, 155.543, 52962.724 24/05/11,17:50:37,11,12,1, 11.9,1,1, 9.715, 10157.099, 155.649, 52962.165 24/05/11,17:50:37,12,12,1, 11.9,1,1, 9.715, 10156.274, 155.467, 52961.557 24/05/11,17:50:37,13,12,1, 11.9,1,1, 9.715, 10156.461, 155.412, 52962.401 24/05/11,17:50:37,14,12,1, 11.9,1,1, 9.715, 10156.589, 155.648, 52961.292 24/05/11,17:50:37,15,12,1, 11.9,1,1, 9.715, 10156.054, 155.573, 52961.963 24/05/11,17:50:37,16,12,1, 11.9,1,1, 9.715, 10156.849, 155.727, 52962.574 24/05/11,17:50:37,17,12,1, 11.9,1,1, 9.715, 10156.710, 155.719, 52961.611 24/05/11,17:50:37,18,12,1, 11.9,1,1, 9.715, 10156.618, 155.537, 52962.770 24/05/11,17:50:37,19,12,1, 11.9,1,1, 9.715, 10157.148, 155.674, 52962.252 24/05/11,17:50:38,00,12,1, 12.0,1,1, 9.712, 10157.142, 155.674, 52962.252 24/05/11,17:50:38,01,12,1, 12.0,1,1, 9.712, 10157.625, 155.429, 52962.682 24/05/11,17:50:38,02,12,1, 12.0,1,1, 9.712, 10157.124, 155.116, 52963.484 24/05/11,17:50:38,03,12,1, 12.0,1,1, 9.712, 10157.996, 155.386, 52963.463 24/05/11,17:50:38,04,12,1, 12.0,1,1, 9.712, 10157.087, 155.117, 52962.150 24/05/11,17:50:38,05,12,1, 12.0,1,1, 9.712, 10157.057, 155.167, 52963.467 24/05/11,17:50:38,06,12,1, 12.0,1,1, 9.712, 10157.614, 155.384, 52962.673 24/05/11,17:50:38,07,12,1, 12.0,1,1, 9.712, 10156.796, 155.131, 52962.764 24/05/11,17:50:38,08,12,1, 12.0,1,1, 9.712, 10157.741, 155.455, 52963.956 24/05/11,17:50:38,09,12,1, 12.0,1,1, 9.712, 10157.756, 155.327, 52962.724 24/05/11,17:50:38,10,12,1, 12.0,1,1, 9.712, 10157.184, 155.129, 52963.564 24/05/11,17:50:38,11,12,1, 12.0,1,1, 9.712, 10158.076, 155.329, 52963.524 24/05/11,17:50:38,12,12,1, 12.0,1,1, 9.712, 10157.214, 155.027, 52962.339 24/05/11,17:50:38,13,12,1, 12.0,1,1, 9.712, 10157.183, 155.088, 52963.634 24/05/11,17:50:38,14,12,1, 12.0,1,1, 9.712, 10157.738, 155.331, 52962.700 24/05/11,17:50:38,15,12,1, 12.0,1,1, 9.712, 10156.882, 155.137, 52962.815 24/05/11,17:50:38,16,12,1, 12.0,1,1, 9.712, 10157.826, 155.366, 52964.053 24/05/11,17:50:38,17,12,1, 12.0,1,1, 9.712, 10157.834, 155.253, 52962.843 24/05/11,17:50:38,18,12,1, 12.0,1,1, 9.712, 10157.328, 155.034, 52963.653 24/05/11,17:50:38,19,12,1, 12.0,1,1, 9.712, 10158.168, 155.263, 52963.656 24/05/11,17:50:39,00,12,1, 12.0,1,1, 9.707, 10158.168, 155.263, 52963.656 24/05/11,17:50:39,01,12,1, 12.0,1,1, 9.707, 10158.906, 154.581, 52963.669 24/05/11,17:50:39,02,12,1, 12.0,1,1, 9.707, 10158.374, 154.302, 52964.633 24/05/11,17:50:39,03,12,1, 12.0,1,1, 9.707, 10159.253, 154.547, 52964.396 24/05/11,17:50:39,04,12,1, 12.0,1,1, 9.707, 10158.324, 154.238, 52963.179 24/05/11,17:50:39,05,12,1, 12.0,1,1, 9.707, 10158.409, 154.321, 52964.542 24/05/11,17:50:39,06,12,1, 12.0,1,1, 9.707, 10158.964, 154.564, 52963.685 24/05/11,17:50:39,07,12,1, 12.0,1,1, 9.707, 10158.065, 154.293, 52963.833 24/05/11,17:50:39,08,12,1, 12.0,1,1, 9.707, 10159.106, 154.564, 52964.955 24/05/11,17:50:39,09,12,1, 12.0,1,1, 9.707, 10159.058, 154.425, 52963.736 24/05/11,17:50:39,10,12,1, 12.0,1,1, 9.707, 10158.569, 154.216, 52964.686 24/05/11,17:50:39,11,12,1, 12.0,1,1, 9.707, 10159.365, 154.420, 52964.481 24/05/11,17:50:39,12,12,1, 12.0,1,1, 9.707, 10158.453, 154.103, 52963.271 24/05/11,17:50:39,13,12,1, 12.0,1,1, 9.707, 10158.558, 154.210, 52964.672 24/05/11,17:50:39,14,12,1, 12.0,1,1, 9.707, 10159.063, 154.402, 52963.743 24/05/11,17:50:39,15,12,1, 12.0,1,1, 9.707, 10158.240, 154.184, 52963.896 24/05/11,17:50:39,16,12,1, 12.0,1,1, 9.707, 10159.273, 154.434, 52965.030 24/05/11,17:50:39,17,12,1, 12.0,1,1, 9.707, 10159.156, 154.311, 52963.748 24/05/11,17:50:39,18,12,1, 12.0,1,1, 9.707, 10158.731, 154.094, 52964.609 24/05/11,17:50:39,19,12,1, 12.0,1,1, 9.707, 10159.572, 154.298, 52964.503 24/05/11,17:50:40,00,12,1, 11.9,1,1, 9.703, 10159.570, 154.298, 52964.503 24/05/11,17:50:40,01,12,1, 11.9,1,1, 9.703, 10160.643, 153.320, 52963.868 24/05/11,17:50:40,02,12,1, 11.9,1,1, 9.703, 10160.061, 153.211, 52965.503 24/05/11,17:50:40,03,12,1, 11.9,1,1, 9.703, 10161.344, 153.381, 52965.404 24/05/11,17:50:40,04,12,1, 11.9,1,1, 9.703, 10159.870, 153.014, 52963.548 24/05/11,17:50:40,05,12,1, 11.9,1,1, 9.703, 10160.335, 153.251, 52965.927 24/05/11,17:50:40,06,12,1, 11.9,1,1, 9.703, 10160.931, 153.376, 52964.230 24/05/11,17:50:40,07,12,1, 11.9,1,1, 9.703, 10159.702, 153.117, 52964.444 24/05/11,17:50:40,08,12,1, 11.9,1,1, 9.703, 10161.281, 153.477, 52966.404 24/05/11,17:50:40,09,12,1, 11.9,1,1, 9.703, 10160.845, 153.233, 52964.020 24/05/11,17:50:40,10,12,1, 11.9,1,1, 9.703, 10160.295, 153.113, 52965.705 24/05/11,17:50:40,11,12,1, 11.9,1,1, 9.703, 10161.577, 153.319, 52965.510 24/05/11,17:50:40,12,12,1, 11.9,1,1, 9.703, 10160.123, 152.872, 52963.624 24/05/11,17:50:40,13,12,1, 11.9,1,1, 9.703, 10160.553, 153.129, 52965.985 24/05/11,17:50:40,14,12,1, 11.9,1,1, 9.703, 10161.210, 153.259, 52964.402 24/05/11,17:50:40,15,12,1, 11.9,1,1, 9.703, 10159.935, 153.033, 52964.604 24/05/11,17:50:40,16,12,1, 11.9,1,1, 9.703, 10161.517, 153.354, 52966.425 24/05/11,17:50:40,17,12,1, 11.9,1,1, 9.703, 10161.092, 153.097, 52964.019 24/05/11,17:50:40,18,12,1, 11.9,1,1, 9.703, 10160.576, 153.007, 52965.752 24/05/11,17:50:40,19,12,1, 11.9,1,1, 9.703, 10161.774, 153.201, 52965.509 24/05/11,17:50:41,00,12,1, 11.9,1,1, 9.712, 10161.773, 153.201, 52965.509 24/05/11,17:50:41,01,12,1, 11.9,1,1, 9.712, 10163.165, 152.173, 52964.010 24/05/11,17:50:41,02,12,1, 11.9,1,1, 9.712, 10162.578, 152.196, 52966.507 24/05/11,17:50:41,03,12,1, 11.9,1,1, 9.712, 10164.304, 152.369, 52966.301 24/05/11,17:50:41,04,12,1, 11.9,1,1, 9.712, 10162.063, 151.916, 52963.542 24/05/11,17:50:41,05,12,1, 11.9,1,1, 9.712, 10163.499, 152.294, 52966.902 24/05/11,17:50:41,06,12,1, 11.9,1,1, 9.712, 10163.269, 152.224, 52964.221 24/05/11,17:50:41,07,12,1, 11.9,1,1, 9.712, 10162.485, 152.278, 52966.157 24/05/11,17:50:41,08,12,1, 11.9,1,1, 9.712, 10164.230, 152.378, 52966.867 24/05/11,17:50:41,09,12,1, 11.9,1,1, 9.712, 10163.083, 152.124, 52964.307 24/05/11,17:50:41,10,12,1, 11.9,1,1, 9.712, 10163.351, 152.157, 52967.216 24/05/11,17:50:41,11,12,1, 11.9,1,1, 9.712, 10164.199, 152.119, 52965.393 24/05/11,17:50:41,12,12,1, 11.9,1,1, 9.712, 10162.457, 151.940, 52964.694 24/05/11,17:50:41,13,12,1, 11.9,1,1, 9.712, 10163.679, 152.191, 52967.113 24/05/11,17:50:41,14,12,1, 11.9,1,1, 9.712, 10163.533, 152.141, 52964.349 24/05/11,17:50:41,15,12,1, 11.9,1,1, 9.712, 10162.753, 152.182, 52966.248 24/05/11,17:50:41,16,12,1, 11.9,1,1, 9.712, 10164.507, 152.298, 52966.923 24/05/11,17:50:41,17,12,1, 11.9,1,1, 9.712, 10163.395, 152.053, 52964.402 24/05/11,17:50:41,18,12,1, 11.9,1,1, 9.712, 10163.636, 152.084, 52967.310 24/05/11,17:50:41,19,12,1, 11.9,1,1, 9.712, 10164.431, 152.032, 52965.395 24/05/11,17:50:42,00,12,1, 11.9,1,1, 9.714, 10164.427, 152.032, 52965.395 24/05/11,17:50:42,01,12,1, 11.9,1,1, 9.714, 10165.734, 151.286, 52964.912 24/05/11,17:50:42,02,12,1, 11.9,1,1, 9.714, 10166.037, 151.355, 52967.868 24/05/11,17:50:42,03,12,1, 11.9,1,1, 9.714, 10166.811, 151.332, 52965.850 24/05/11,17:50:42,04,12,1, 11.9,1,1, 9.714, 10165.104, 151.137, 52965.104 24/05/11,17:50:42,05,12,1, 11.9,1,1, 9.714, 10166.435, 151.390, 52967.587 24/05/11,17:50:42,06,12,1, 11.9,1,1, 9.714, 10166.178, 151.352, 52964.746 24/05/11,17:50:42,07,12,1, 11.9,1,1, 9.714, 10165.494, 151.335, 52966.676 24/05/11,17:50:42,08,12,1, 11.9,1,1, 9.714, 10167.288, 151.499, 52967.418 24/05/11,17:50:42,09,12,1, 11.9,1,1, 9.714, 10166.058, 151.221, 52964.897 24/05/11,17:50:42,10,12,1, 11.9,1,1, 9.714, 10166.377, 151.277, 52967.800 24/05/11,17:50:42,11,12,1, 11.9,1,1, 9.714, 10167.131, 151.214, 52965.878 24/05/11,17:50:42,12,12,1, 11.9,1,1, 9.714, 10165.476, 150.992, 52965.226 24/05/11,17:50:42,13,12,1, 11.9,1,1, 9.714, 10166.744, 151.289, 52967.681 24/05/11,17:50:42,14,12,1, 11.9,1,1, 9.714, 10166.517, 151.240, 52964.821 24/05/11,17:50:42,15,12,1, 11.9,1,1, 9.714, 10165.829, 151.254, 52966.788 24/05/11,17:50:42,16,12,1, 11.9,1,1, 9.714, 10167.593, 151.417, 52967.423 24/05/11,17:50:42,17,12,1, 11.9,1,1, 9.714, 10166.362, 151.098, 52964.989 24/05/11,17:50:42,18,12,1, 11.9,1,1, 9.714, 10166.652, 151.185, 52967.951 24/05/11,17:50:42,19,12,1, 11.9,1,1, 9.714, 10167.414, 151.114, 52965.969 24/05/11,17:50:43,00,12,1, 11.9,1,1, 9.709, 10167.406, 151.114, 52965.969 24/05/11,17:50:43,01,12,1, 11.9,1,1, 9.709, 10169.337, 150.533, 52966.000 24/05/11,17:50:43,02,12,1, 11.9,1,1, 9.709, 10168.976, 150.409, 52967.329 24/05/11,17:50:43,03,12,1, 11.9,1,1, 9.709, 10169.880, 150.596, 52966.814 24/05/11,17:50:43,04,12,1, 11.9,1,1, 9.709, 10168.677, 150.325, 52965.691 24/05/11,17:50:43,05,12,1, 11.9,1,1, 9.709, 10169.172, 150.552, 52967.506 24/05/11,17:50:43,06,12,1, 11.9,1,1, 9.709, 10169.636, 150.627, 52966.168 24/05/11,17:50:43,07,12,1, 11.9,1,1, 9.709, 10168.775, 150.446, 52966.719 24/05/11,17:50:43,08,12,1, 11.9,1,1, 9.709, 10170.030, 150.716, 52967.805 24/05/11,17:50:43,09,12,1, 11.9,1,1, 9.709, 10169.725, 150.484, 52966.136 24/05/11,17:50:43,10,12,1, 11.9,1,1, 9.709, 10169.278, 150.390, 52967.364 24/05/11,17:50:43,11,12,1, 11.9,1,1, 9.709, 10170.261, 150.523, 52966.779 24/05/11,17:50:43,12,12,1, 11.9,1,1, 9.709, 10169.092, 150.298, 52965.760 24/05/11,17:50:43,13,12,1, 11.9,1,1, 9.709, 10169.471, 150.488, 52967.476 24/05/11,17:50:43,14,12,1, 11.9,1,1, 9.709, 10169.937, 150.640, 52966.140 24/05/11,17:50:43,15,12,1, 11.9,1,1, 9.709, 10169.167, 150.428, 52966.645 24/05/11,17:50:43,16,12,1, 11.9,1,1, 9.709, 10170.385, 150.679, 52967.880 24/05/11,17:50:43,17,12,1, 11.9,1,1, 9.709, 10170.034, 150.463, 52966.093 24/05/11,17:50:43,18,12,1, 11.9,1,1, 9.709, 10169.623, 150.334, 52967.470 24/05/11,17:50:43,19,12,1, 11.9,1,1, 9.709, 10170.534, 150.472, 52967.025 24/05/11,17:50:44,00,11,1, 11.9,1,1, 9.714, 10170.527, 150.472, 52967.025 24/05/11,17:50:44,01,11,1, 11.9,1,1, 9.714, 10172.708, 150.119, 52966.352 24/05/11,17:50:44,02,11,1, 11.9,1,1, 9.714, 10172.317, 149.987, 52967.711 24/05/11,17:50:44,03,11,1, 11.9,1,1, 9.714, 10173.207, 150.195, 52967.150 24/05/11,17:50:44,04,11,1, 11.9,1,1, 9.714, 10172.023, 149.909, 52966.038 24/05/11,17:50:44,05,11,1, 11.9,1,1, 9.714, 10172.580, 150.139, 52967.798 24/05/11,17:50:44,06,11,1, 11.9,1,1, 9.714, 10172.988, 150.273, 52966.605 24/05/11,17:50:44,07,11,1, 11.9,1,1, 9.714, 10172.194, 150.056, 52967.201 24/05/11,17:50:44,08,11,1, 11.9,1,1, 9.714, 10173.410, 150.287, 52968.217 24/05/11,17:50:44,09,11,1, 11.9,1,1, 9.714, 10173.001, 150.088, 52966.392 24/05/11,17:50:44,10,11,1, 11.9,1,1, 9.714, 10172.691, 149.988, 52967.808 24/05/11,17:50:44,11,11,1, 11.9,1,1, 9.714, 10173.569, 150.149, 52967.283 24/05/11,17:50:44,12,11,1, 11.9,1,1, 9.714, 10172.358, 149.924, 52966.156 24/05/11,17:50:44,13,11,1, 11.9,1,1, 9.714, 10172.887, 150.122, 52967.971 24/05/11,17:50:44,14,11,1, 11.9,1,1, 9.714, 10173.333, 150.262, 52966.581 24/05/11,17:50:44,15,11,1, 11.9,1,1, 9.714, 10172.562, 150.042, 52967.186 24/05/11,17:50:44,16,11,1, 11.9,1,1, 9.714, 10173.807, 150.337, 52968.337 24/05/11,17:50:44,17,11,1, 11.9,1,1, 9.714, 10173.352, 150.083, 52966.534 24/05/11,17:50:44,18,11,1, 11.9,1,1, 9.714, 10172.993, 149.919, 52967.726 24/05/11,17:50:44,19,11,1, 11.9,1,1, 9.714, 10173.917, 150.168, 52967.235 24/05/11,17:50:45,00,11,1, 11.9,1,1, 9.710, 10173.914, 150.168, 52967.235 24/05/11,17:50:45,01,11,1, 11.9,1,1, 9.710, 10176.190, 150.146, 52967.085 24/05/11,17:50:45,02,11,1, 11.9,1,1, 9.710, 10175.394, 149.832, 52967.504 24/05/11,17:50:45,03,11,1, 11.9,1,1, 9.710, 10176.404, 150.199, 52967.973 24/05/11,17:50:45,04,11,1, 11.9,1,1, 9.710, 10175.512, 149.841, 52966.428 24/05/11,17:50:45,05,11,1, 11.9,1,1, 9.710, 10175.472, 150.032, 52967.887 24/05/11,17:50:45,06,11,1, 11.9,1,1, 9.710, 10176.370, 150.328, 52967.524 24/05/11,17:50:45,07,11,1, 11.9,1,1, 9.710, 10175.440, 149.958, 52967.021 24/05/11,17:50:45,08,11,1, 11.9,1,1, 9.710, 10176.428, 150.308, 52968.585 24/05/11,17:50:45,09,11,1, 11.9,1,1, 9.710, 10176.520, 150.084, 52967.153 24/05/11,17:50:45,10,11,1, 11.9,1,1, 9.710, 10175.671, 149.855, 52967.549 24/05/11,17:50:45,11,11,1, 11.9,1,1, 9.710, 10176.676, 150.208, 52967.952 24/05/11,17:50:45,12,11,1, 11.9,1,1, 9.710, 10175.808, 149.844, 52966.544 24/05/11,17:50:45,13,11,1, 11.9,1,1, 9.710, 10175.802, 150.079, 52967.909 24/05/11,17:50:45,14,11,1, 11.9,1,1, 9.710, 10176.664, 150.287, 52967.512 24/05/11,17:50:45,15,11,1, 11.9,1,1, 9.710, 10175.752, 149.946, 52967.061 24/05/11,17:50:45,16,11,1, 11.9,1,1, 9.710, 10176.735, 150.291, 52968.601 24/05/11,17:50:45,17,11,1, 11.9,1,1, 9.710, 10176.800, 150.108, 52967.097 24/05/11,17:50:45,18,11,1, 11.9,1,1, 9.710, 10175.996, 149.821, 52967.527 24/05/11,17:50:45,19,11,1, 11.9,1,1, 9.710, 10176.988, 150.189, 52968.003 24/05/11,17:50:46,00,11,1, 11.9,1,1, 9.712, 10176.985, 150.189, 52968.003 24/05/11,17:50:46,01,11,1, 11.9,1,1, 9.712, 10178.941, 150.050, 52967.366 24/05/11,17:50:46,02,11,1, 11.9,1,1, 9.712, 10178.105, 149.757, 52967.805 24/05/11,17:50:46,03,11,1, 11.9,1,1, 9.712, 10179.113, 150.127, 52968.147 24/05/11,17:50:46,04,11,1, 11.9,1,1, 9.712, 10178.156, 149.797, 52966.571 24/05/11,17:50:46,05,11,1, 11.9,1,1, 9.712, 10178.167, 149.964, 52968.125 24/05/11,17:50:46,06,11,1, 11.9,1,1, 9.712, 10179.074, 150.207, 52967.762 24/05/11,17:50:46,07,11,1, 11.9,1,1, 9.712, 10178.124, 149.873, 52967.356 24/05/11,17:50:46,08,11,1, 11.9,1,1, 9.712, 10179.132, 150.186, 52968.834 24/05/11,17:50:46,09,11,1, 11.9,1,1, 9.712, 10179.096, 149.948, 52967.320 24/05/11,17:50:46,10,11,1, 11.9,1,1, 9.712, 10178.299, 149.728, 52967.668 24/05/11,17:50:46,11,11,1, 11.9,1,1, 9.712, 10179.326, 150.111, 52968.135 24/05/11,17:50:46,12,11,1, 11.9,1,1, 9.712, 10178.351, 149.763, 52966.659 24/05/11,17:50:46,13,11,1, 11.9,1,1, 9.712, 10178.415, 149.989, 52968.209 24/05/11,17:50:46,14,11,1, 11.9,1,1, 9.712, 10179.298, 150.205, 52967.801 24/05/11,17:50:46,15,11,1, 11.9,1,1, 9.712, 10178.351, 149.823, 52967.308 24/05/11,17:50:46,16,11,1, 11.9,1,1, 9.712, 10179.337, 150.161, 52968.869 24/05/11,17:50:46,17,11,1, 11.9,1,1, 9.712, 10179.277, 149.952, 52967.434 24/05/11,17:50:46,18,11,1, 11.9,1,1, 9.712, 10178.492, 149.743, 52967.884 24/05/11,17:50:46,19,11,1, 11.9,1,1, 9.712, 10179.482, 150.118, 52968.275 24/05/11,17:50:47,00,11,1, 11.9,1,1, 9.710, 10179.480, 150.118, 52968.275 24/05/11,17:50:47,01,11,1, 11.9,1,1, 9.710, 10180.461, 150.133, 52967.514 24/05/11,17:50:47,02,11,1, 11.9,1,1, 9.710, 10179.650, 149.913, 52968.066 24/05/11,17:50:47,03,11,1, 11.9,1,1, 9.710, 10180.657, 150.249, 52968.407 24/05/11,17:50:47,04,11,1, 11.9,1,1, 9.710, 10179.657, 149.913, 52966.959 24/05/11,17:50:47,05,11,1, 11.9,1,1, 9.710, 10179.758, 150.218, 52968.461 24/05/11,17:50:47,06,11,1, 11.9,1,1, 9.710, 10180.572, 150.377, 52967.883 24/05/11,17:50:47,07,11,1, 11.9,1,1, 9.710, 10179.678, 150.063, 52967.566 24/05/11,17:50:47,08,11,1, 11.9,1,1, 9.710, 10180.667, 150.402, 52969.046 24/05/11,17:50:47,09,11,1, 11.9,1,1, 9.710, 10180.611, 150.152, 52967.621 24/05/11,17:50:47,10,11,1, 11.9,1,1, 9.710, 10179.726, 149.973, 52968.079 24/05/11,17:50:47,11,11,1, 11.9,1,1, 9.710, 10180.681, 150.327, 52968.470 24/05/11,17:50:47,12,11,1, 11.9,1,1, 9.710, 10179.701, 149.995, 52966.883 24/05/11,17:50:47,13,11,1, 11.9,1,1, 9.710, 10179.854, 150.278, 52968.396 24/05/11,17:50:47,14,11,1, 11.9,1,1, 9.710, 10180.671, 150.501, 52967.899 24/05/11,17:50:47,15,11,1, 11.9,1,1, 9.710, 10179.809, 150.120, 52967.697 24/05/11,17:50:47,16,11,1, 11.9,1,1, 9.710, 10180.730, 150.497, 52969.182 24/05/11,17:50:47,17,11,1, 11.9,1,1, 9.710, 10180.629, 150.274, 52967.702 24/05/11,17:50:47,18,11,1, 11.9,1,1, 9.710, 10179.742, 150.071, 52968.029 24/05/11,17:50:47,19,11,1, 11.9,1,1, 9.710, 10180.793, 150.434, 52968.353 24/05/11,17:50:48,00,11,1, 11.9,1,1, 9.710, 10180.790, 150.434, 52968.353 24/05/11,17:50:48,01,11,1, 11.9,1,1, 9.710, 10181.008, 150.868, 52967.878 24/05/11,17:50:48,02,11,1, 11.9,1,1, 9.710, 10180.210, 150.723, 52968.436 24/05/11,17:50:48,03,11,1, 11.9,1,1, 9.710, 10181.171, 151.078, 52968.715 24/05/11,17:50:48,04,11,1, 11.9,1,1, 9.710, 10180.125, 150.741, 52967.306 24/05/11,17:50:48,05,11,1, 11.9,1,1, 9.710, 10180.347, 151.030, 52968.892 24/05/11,17:50:48,06,11,1, 11.9,1,1, 9.710, 10181.146, 151.192, 52968.392 24/05/11,17:50:48,07,11,1, 11.9,1,1, 9.710, 10180.183, 150.823, 52968.098 24/05/11,17:50:48,08,11,1, 11.9,1,1, 9.710, 10181.175, 151.211, 52969.469 24/05/11,17:50:48,09,11,1, 11.9,1,1, 9.710, 10181.033, 150.942, 52967.935 24/05/11,17:50:48,10,11,1, 11.9,1,1, 9.710, 10180.200, 150.774, 52968.446 24/05/11,17:50:48,11,11,1, 11.9,1,1, 9.710, 10181.169, 151.150, 52968.732 24/05/11,17:50:48,12,11,1, 11.9,1,1, 9.710, 10180.188, 150.848, 52967.360 24/05/11,17:50:48,13,11,1, 11.9,1,1, 9.710, 10180.326, 151.100, 52969.015 24/05/11,17:50:48,14,11,1, 11.9,1,1, 9.710, 10181.133, 151.292, 52968.458 24/05/11,17:50:48,15,11,1, 11.9,1,1, 9.710, 10180.247, 150.945, 52968.154 24/05/11,17:50:48,16,11,1, 11.9,1,1, 9.710, 10181.170, 151.312, 52969.605 24/05/11,17:50:48,17,11,1, 11.9,1,1, 9.710, 10181.010, 151.082, 52968.036 24/05/11,17:50:48,18,11,1, 11.9,1,1, 9.710, 10180.223, 150.876, 52968.632 24/05/11,17:50:48,19,11,1, 11.9,1,1, 9.710, 10181.204, 151.227, 52968.853 24/05/11,17:50:49,00,11,1, 11.9,1,1, 9.710, 10181.199, 151.227, 52968.853 24/05/11,17:50:49,01,11,1, 11.9,1,1, 9.710, 10180.955, 151.697, 52968.366 24/05/11,17:50:49,02,11,1, 11.9,1,1, 9.710, 10180.146, 151.533, 52968.915 24/05/11,17:50:49,03,11,1, 11.9,1,1, 9.710, 10181.162, 151.985, 52969.192 24/05/11,17:50:49,04,11,1, 11.9,1,1, 9.710, 10180.031, 151.580, 52967.843 24/05/11,17:50:49,05,11,1, 11.9,1,1, 9.710, 10180.391, 151.880, 52969.371 24/05/11,17:50:49,06,11,1, 11.9,1,1, 9.710, 10181.109, 152.081, 52968.799 24/05/11,17:50:49,07,11,1, 11.9,1,1, 9.710, 10180.168, 151.703, 52968.660 24/05/11,17:50:49,08,11,1, 11.9,1,1, 9.710, 10181.156, 152.074, 52970.002 24/05/11,17:50:49,09,11,1, 11.9,1,1, 9.710, 10180.892, 151.762, 52968.340 24/05/11,17:50:49,10,11,1, 11.9,1,1, 9.710, 10180.153, 151.670, 52969.013 24/05/11,17:50:49,11,11,1, 11.9,1,1, 9.710, 10181.094, 152.003, 52969.153 24/05/11,17:50:49,12,11,1, 11.9,1,1, 9.710, 10180.022, 151.704, 52967.806 24/05/11,17:50:49,13,11,1, 11.9,1,1, 9.710, 10180.362, 151.950, 52969.442 24/05/11,17:50:49,14,11,1, 11.9,1,1, 9.710, 10181.040, 152.168, 52968.780 24/05/11,17:50:49,15,11,1, 11.9,1,1, 9.710, 10180.132, 151.807, 52968.655 24/05/11,17:50:49,16,11,1, 11.9,1,1, 9.710, 10181.176, 152.137, 52969.980 24/05/11,17:50:49,17,11,1, 11.9,1,1, 9.710, 10180.855, 151.895, 52968.297 24/05/11,17:50:49,18,11,1, 11.9,1,1, 9.710, 10180.123, 151.732, 52968.962 24/05/11,17:50:49,19,11,1, 11.9,1,1, 9.710, 10181.106, 152.032, 52969.127 24/05/11,17:50:50,00,11,1, 11.9,1,1, 9.708, 10181.099, 152.032, 52969.127 24/05/11,17:50:50,01,11,1, 11.9,1,1, 9.708, 10180.483, 152.279, 52968.622 24/05/11,17:50:50,02,11,1, 11.9,1,1, 9.708, 10179.753, 152.155, 52969.392 24/05/11,17:50:50,03,11,1, 11.9,1,1, 9.708, 10180.640, 152.555, 52969.461 24/05/11,17:50:50,04,11,1, 11.9,1,1, 9.708, 10179.623, 152.209, 52968.123 24/05/11,17:50:50,05,11,1, 11.9,1,1, 9.708, 10179.983, 152.525, 52969.871 24/05/11,17:50:50,06,11,1, 11.9,1,1, 9.708, 10180.669, 152.610, 52969.100 24/05/11,17:50:50,07,11,1, 11.9,1,1, 9.708, 10179.733, 152.267, 52968.939 24/05/11,17:50:50,08,11,1, 11.9,1,1, 9.708, 10180.720, 152.623, 52970.173 24/05/11,17:50:50,09,11,1, 11.9,1,1, 9.708, 10180.422, 152.297, 52968.631 24/05/11,17:50:50,10,11,1, 11.9,1,1, 9.708, 10179.697, 152.185, 52969.417 24/05/11,17:50:50,11,11,1, 11.9,1,1, 9.708, 10180.569, 152.566, 52969.441 24/05/11,17:50:50,12,11,1, 11.9,1,1, 9.708, 10179.518, 152.200, 52968.174 24/05/11,17:50:50,13,11,1, 11.9,1,1, 9.708, 10179.872, 152.533, 52969.802 24/05/11,17:50:50,14,11,1, 11.9,1,1, 9.708, 10180.627, 152.617, 52969.182 24/05/11,17:50:50,15,11,1, 11.9,1,1, 9.708, 10179.634, 152.287, 52968.954 24/05/11,17:50:50,16,11,1, 11.9,1,1, 9.708, 10180.688, 152.617, 52970.173 24/05/11,17:50:50,17,11,1, 11.9,1,1, 9.708, 10180.336, 152.369, 52968.584 24/05/11,17:50:50,18,11,1, 11.9,1,1, 9.708, 10179.577, 152.236, 52969.406 24/05/11,17:50:50,19,11,1, 11.9,1,1, 9.708, 10180.508, 152.608, 52969.474 24/05/11,17:50:51,00,11,1, 11.9,1,1, 9.709, 10180.507, 152.608, 52969.474 24/05/11,17:50:51,01,11,1, 11.9,1,1, 9.709, 10179.791, 152.599, 52968.796 24/05/11,17:50:51,02,11,1, 11.9,1,1, 9.709, 10179.017, 152.501, 52969.555 24/05/11,17:50:51,03,11,1, 11.9,1,1, 9.709, 10179.946, 152.867, 52969.669 24/05/11,17:50:51,04,11,1, 11.9,1,1, 9.709, 10178.937, 152.554, 52968.400 24/05/11,17:50:51,05,11,1, 11.9,1,1, 9.709, 10179.313, 152.825, 52970.058 24/05/11,17:50:51,06,11,1, 11.9,1,1, 9.709, 10180.002, 152.951, 52969.397 24/05/11,17:50:51,07,11,1, 11.9,1,1, 9.709, 10179.052, 152.602, 52969.318 24/05/11,17:50:51,08,11,1, 11.9,1,1, 9.709, 10180.079, 152.934, 52970.463 24/05/11,17:50:51,09,11,1, 11.9,1,1, 9.709, 10179.652, 152.662, 52968.790 24/05/11,17:50:51,10,11,1, 11.9,1,1, 9.709, 10178.942, 152.551, 52969.480 24/05/11,17:50:51,11,11,1, 11.9,1,1, 9.709, 10179.885, 152.886, 52969.642 24/05/11,17:50:51,12,11,1, 11.9,1,1, 9.709, 10178.852, 152.536, 52968.399 24/05/11,17:50:51,13,11,1, 11.9,1,1, 9.709, 10179.260, 152.880, 52970.109 24/05/11,17:50:51,14,11,1, 11.9,1,1, 9.709, 10179.921, 153.004, 52969.402 24/05/11,17:50:51,15,11,1, 11.9,1,1, 9.709, 10179.002, 152.582, 52969.306 24/05/11,17:50:51,16,11,1, 11.9,1,1, 9.709, 10179.957, 152.960, 52970.496 24/05/11,17:50:51,17,11,1, 11.9,1,1, 9.709, 10179.598, 152.636, 52968.782 24/05/11,17:50:51,18,11,1, 11.9,1,1, 9.709, 10178.905, 152.582, 52969.533 24/05/11,17:50:51,19,11,1, 11.9,1,1, 9.709, 10179.800, 152.923, 52969.597 24/05/11,17:50:52,00,11,1, 11.9,1,1, 9.713, 10179.797, 152.923, 52969.597 24/05/11,17:50:52,01,11,1, 11.9,1,1, 9.713, 10178.755, 152.720, 52968.911 24/05/11,17:50:52,02,11,1, 11.9,1,1, 9.713, 10178.062, 152.707, 52969.724 24/05/11,17:50:52,03,11,1, 11.9,1,1, 9.713, 10179.064, 153.017, 52969.836 24/05/11,17:50:52,04,11,1, 11.9,1,1, 9.713, 10177.931, 152.694, 52968.862 24/05/11,17:50:52,05,11,1, 11.9,1,1, 9.713, 10178.489, 152.964, 52970.412 24/05/11,17:50:52,06,11,1, 11.9,1,1, 9.713, 10179.101, 153.071, 52969.677 24/05/11,17:50:52,07,11,1, 11.9,1,1, 9.713, 10178.165, 152.687, 52969.697 24/05/11,17:50:52,08,11,1, 11.9,1,1, 9.713, 10179.125, 152.994, 52970.647 24/05/11,17:50:52,09,11,1, 11.9,1,1, 9.713, 10178.712, 152.730, 52968.973 24/05/11,17:50:52,10,11,1, 11.9,1,1, 9.713, 10178.080, 152.637, 52969.952 24/05/11,17:50:52,11,11,1, 11.9,1,1, 9.713, 10178.958, 152.973, 52969.868 24/05/11,17:50:52,12,11,1, 11.9,1,1, 9.713, 10177.929, 152.651, 52968.737 24/05/11,17:50:52,13,11,1, 11.9,1,1, 9.713, 10178.417, 152.984, 52970.549 24/05/11,17:50:52,14,11,1, 11.9,1,1, 9.713, 10179.044, 153.012, 52969.659 24/05/11,17:50:52,15,11,1, 11.9,1,1, 9.713, 10178.122, 152.646, 52969.602 24/05/11,17:50:52,16,11,1, 11.9,1,1, 9.713, 10179.085, 153.015, 52970.748 24/05/11,17:50:52,17,11,1, 11.9,1,1, 9.713, 10178.577, 152.666, 52969.016 24/05/11,17:50:52,18,11,1, 11.9,1,1, 9.713, 10177.969, 152.627, 52969.797 24/05/11,17:50:52,19,11,1, 11.9,1,1, 9.713, 10178.870, 152.973, 52969.948 24/05/11,17:50:53,00,11,1, 11.9,1,1, 9.710, 10178.863, 152.973, 52969.948 24/05/11,17:50:53,01,11,1, 11.9,1,1, 9.710, 10177.837, 152.487, 52969.286 24/05/11,17:50:53,02,11,1, 11.9,1,1, 9.710, 10177.239, 152.423, 52969.946 24/05/11,17:50:53,03,11,1, 11.9,1,1, 9.710, 10178.156, 152.788, 52970.054 24/05/11,17:50:53,04,11,1, 11.9,1,1, 9.710, 10177.100, 152.445, 52969.015 24/05/11,17:50:53,05,11,1, 11.9,1,1, 9.710, 10177.697, 152.707, 52970.771 24/05/11,17:50:53,06,11,1, 11.9,1,1, 9.710, 10178.173, 152.775, 52969.870 24/05/11,17:50:53,07,11,1, 11.9,1,1, 9.710, 10177.320, 152.369, 52969.805 24/05/11,17:50:53,08,11,1, 11.9,1,1, 9.710, 10178.284, 152.768, 52970.849 24/05/11,17:50:53,09,11,1, 11.9,1,1, 9.710, 10177.720, 152.403, 52969.007 24/05/11,17:50:53,10,11,1, 11.9,1,1, 9.710, 10177.124, 152.372, 52969.987 24/05/11,17:50:53,11,11,1, 11.9,1,1, 9.710, 10178.023, 152.733, 52970.072 24/05/11,17:50:53,12,11,1, 11.9,1,1, 9.710, 10177.043, 152.387, 52969.016 24/05/11,17:50:53,13,11,1, 11.9,1,1, 9.710, 10177.482, 152.742, 52970.708 24/05/11,17:50:53,14,11,1, 11.9,1,1, 9.710, 10178.130, 152.738, 52969.766 24/05/11,17:50:53,15,11,1, 11.9,1,1, 9.710, 10177.183, 152.377, 52969.822 24/05/11,17:50:53,16,11,1, 11.9,1,1, 9.710, 10178.149, 152.715, 52970.909 24/05/11,17:50:53,17,11,1, 11.9,1,1, 9.710, 10177.667, 152.378, 52969.234 24/05/11,17:50:53,18,11,1, 11.9,1,1, 9.710, 10177.013, 152.366, 52970.114 24/05/11,17:50:53,19,11,1, 11.9,1,1, 9.710, 10177.937, 152.732, 52970.171 24/05/11,17:50:54,00,11,1, 11.9,1,1, 9.712, 10177.937, 152.732, 52970.171 24/05/11,17:50:54,01,11,1, 11.9,1,1, 9.712, 10176.684, 151.992, 52969.385 24/05/11,17:50:54,02,11,1, 11.9,1,1, 9.712, 10176.093, 152.032, 52970.267 24/05/11,17:50:54,03,11,1, 11.9,1,1, 9.712, 10176.985, 152.307, 52970.188 24/05/11,17:50:54,04,11,1, 11.9,1,1, 9.712, 10175.902, 151.973, 52969.250 24/05/11,17:50:54,05,11,1, 11.9,1,1, 9.712, 10176.574, 152.306, 52971.054 24/05/11,17:50:54,06,11,1, 11.9,1,1, 9.712, 10177.067, 152.292, 52970.184 24/05/11,17:50:54,07,11,1, 11.9,1,1, 9.712, 10176.106, 151.972, 52970.193 24/05/11,17:50:54,08,11,1, 11.9,1,1, 9.712, 10177.124, 152.310, 52971.066 24/05/11,17:50:54,09,11,1, 11.9,1,1, 9.712, 10176.484, 151.961, 52969.379 24/05/11,17:50:54,10,11,1, 11.9,1,1, 9.712, 10175.965, 151.963, 52970.355 24/05/11,17:50:54,11,11,1, 11.9,1,1, 9.712, 10176.887, 152.261, 52970.327 24/05/11,17:50:54,12,11,1, 11.9,1,1, 9.712, 10175.808, 151.955, 52969.399 24/05/11,17:50:54,13,11,1, 11.9,1,1, 9.712, 10176.411, 152.279, 52971.023 24/05/11,17:50:54,14,11,1, 11.9,1,1, 9.712, 10176.920, 152.261, 52969.999 24/05/11,17:50:54,15,11,1, 11.9,1,1, 9.712, 10175.991, 151.934, 52970.062 24/05/11,17:50:54,16,11,1, 11.9,1,1, 9.712, 10176.999, 152.258, 52971.116 24/05/11,17:50:54,17,11,1, 11.9,1,1, 9.712, 10176.380, 151.925, 52969.425 24/05/11,17:50:54,18,11,1, 11.9,1,1, 9.712, 10175.832, 151.905, 52970.398 24/05/11,17:50:54,19,11,1, 11.9,1,1, 9.712, 10176.721, 152.228, 52970.325 24/05/11,17:50:55,00,11,1, 11.9,1,1, 9.709, 10176.718, 152.228, 52970.325 24/05/11,17:50:55,01,11,1, 11.9,1,1, 9.709, 10175.009, 151.505, 52969.283 24/05/11,17:50:55,02,11,1, 11.9,1,1, 9.709, 10175.379, 151.597, 52971.363 24/05/11,17:50:55,03,11,1, 11.9,1,1, 9.709, 10175.745, 151.715, 52969.695 24/05/11,17:50:55,04,11,1, 11.9,1,1, 9.709, 10174.537, 151.586, 52970.035 24/05/11,17:50:55,05,11,1, 11.9,1,1, 9.709, 10175.883, 151.819, 52971.566 24/05/11,17:50:55,06,11,1, 11.9,1,1, 9.709, 10175.456, 151.669, 52969.378 24/05/11,17:50:55,07,11,1, 11.9,1,1, 9.709, 10175.145, 151.598, 52971.253 24/05/11,17:50:55,08,11,1, 11.9,1,1, 9.709, 10176.228, 151.703, 52970.879 24/05/11,17:50:55,09,11,1, 11.9,1,1, 9.709, 10174.899, 151.422, 52969.324 24/05/11,17:50:55,10,11,1, 11.9,1,1, 9.709, 10175.257, 151.554, 52971.451 24/05/11,17:50:55,11,11,1, 11.9,1,1, 9.709, 10175.604, 151.671, 52969.621 24/05/11,17:50:55,12,11,1, 11.9,1,1, 9.709, 10174.454, 151.464, 52970.019 24/05/11,17:50:55,13,11,1, 11.9,1,1, 9.709, 10175.708, 151.758, 52971.579 24/05/11,17:50:55,14,11,1, 11.9,1,1, 9.709, 10175.367, 151.667, 52969.522 24/05/11,17:50:55,15,11,1, 11.9,1,1, 9.709, 10175.002, 151.591, 52971.362 24/05/11,17:50:55,16,11,1, 11.9,1,1, 9.709, 10176.087, 151.672, 52970.949 24/05/11,17:50:55,17,11,1, 11.9,1,1, 9.709, 10174.738, 151.374, 52969.372 24/05/11,17:50:55,18,11,1, 11.9,1,1, 9.709, 10175.159, 151.529, 52971.350 24/05/11,17:50:55,19,11,1, 11.9,1,1, 9.709, 10175.418, 151.605, 52969.557 24/05/11,17:50:56,00,11,1, 12.0,1,1, 9.708, 10175.416, 151.605, 52969.557 24/05/11,17:50:56,01,11,1, 12.0,1,1, 9.708, 10173.861, 150.975, 52969.602 24/05/11,17:50:56,02,11,1, 12.0,1,1, 9.708, 10174.167, 150.996, 52971.636 24/05/11,17:50:56,03,11,1, 12.0,1,1, 9.708, 10174.528, 151.127, 52969.798 24/05/11,17:50:56,04,11,1, 12.0,1,1, 9.708, 10173.374, 150.992, 52970.201 24/05/11,17:50:56,05,11,1, 12.0,1,1, 9.708, 10174.624, 151.268, 52971.812 24/05/11,17:50:56,06,11,1, 12.0,1,1, 9.708, 10174.325, 151.170, 52969.766 24/05/11,17:50:56,07,11,1, 12.0,1,1, 9.708, 10173.896, 151.078, 52971.467 24/05/11,17:50:56,08,11,1, 12.0,1,1, 9.708, 10175.071, 151.165, 52971.147 24/05/11,17:50:56,09,11,1, 12.0,1,1, 9.708, 10173.769, 150.921, 52969.639 24/05/11,17:50:56,10,11,1, 12.0,1,1, 9.708, 10174.069, 151.017, 52971.763 24/05/11,17:50:56,11,11,1, 12.0,1,1, 9.708, 10174.394, 151.099, 52969.917 24/05/11,17:50:56,12,11,1, 12.0,1,1, 9.708, 10173.277, 150.958, 52970.196 24/05/11,17:50:56,13,11,1, 12.0,1,1, 9.708, 10174.538, 151.216, 52971.825 24/05/11,17:50:56,14,11,1, 12.0,1,1, 9.708, 10174.172, 151.098, 52969.784 24/05/11,17:50:56,15,11,1, 12.0,1,1, 9.708, 10173.796, 150.985, 52971.540 24/05/11,17:50:56,16,11,1, 12.0,1,1, 9.708, 10174.920, 151.122, 52971.243 24/05/11,17:50:56,17,11,1, 12.0,1,1, 9.708, 10173.615, 150.796, 52969.588 24/05/11,17:50:56,18,11,1, 12.0,1,1, 9.708, 10173.911, 150.878, 52971.625 24/05/11,17:50:56,19,11,1, 12.0,1,1, 9.708, 10174.304, 151.009, 52969.841 24/05/11,17:50:57,00,11,1, 11.9,1,1, 9.698, 10174.298, 151.009, 52969.841 24/05/11,17:50:57,01,11,1, 11.9,1,1, 9.698, 10172.786, 150.499, 52969.816 24/05/11,17:50:57,02,11,1, 11.9,1,1, 9.698, 10173.062, 150.647, 52971.924 24/05/11,17:50:57,03,11,1, 11.9,1,1, 9.698, 10173.448, 150.705, 52970.179 24/05/11,17:50:57,04,11,1, 11.9,1,1, 9.698, 10172.331, 150.559, 52970.411 24/05/11,17:50:57,05,11,1, 11.9,1,1, 9.698, 10173.584, 150.850, 52972.046 24/05/11,17:50:57,06,11,1, 11.9,1,1, 9.698, 10173.235, 150.719, 52969.960 24/05/11,17:50:57,07,11,1, 11.9,1,1, 9.698, 10172.868, 150.653, 52971.844 24/05/11,17:50:57,08,11,1, 11.9,1,1, 9.698, 10173.758, 150.782, 52971.846 24/05/11,17:50:57,09,11,1, 11.9,1,1, 9.698, 10173.099, 150.524, 52970.386 24/05/11,17:50:57,10,11,1, 11.9,1,1, 9.698, 10172.635, 150.537, 52971.365 24/05/11,17:50:57,11,11,1, 11.9,1,1, 9.698, 10173.613, 150.816, 52971.296 24/05/11,17:50:57,12,11,1, 11.9,1,1, 9.698, 10172.462, 150.460, 52970.079 24/05/11,17:50:57,13,11,1, 11.9,1,1, 9.698, 10173.013, 150.759, 52971.780 24/05/11,17:50:57,14,11,1, 11.9,1,1, 9.698, 10173.519, 150.819, 52970.953 24/05/11,17:50:57,15,11,1, 11.9,1,1, 9.698, 10172.448, 150.480, 52970.812 24/05/11,17:50:57,16,11,1, 11.9,1,1, 9.698, 10173.575, 150.863, 52972.068 24/05/11,17:50:57,17,11,1, 11.9,1,1, 9.698, 10173.120, 150.516, 52970.373 24/05/11,17:50:57,18,11,1, 11.9,1,1, 9.698, 10172.493, 150.471, 52971.334 24/05/11,17:50:57,19,11,1, 11.9,1,1, 9.698, 10173.531, 150.772, 52971.333 24/05/11,17:50:58,00,12,1, 12.0,1,1, 9.707, 10173.531, 150.772, 52971.333 24/05/11,17:50:58,01,12,1, 12.0,1,1, 9.707, 10172.484, 150.313, 52970.736 24/05/11,17:50:58,02,12,1, 12.0,1,1, 9.707, 10171.817, 150.249, 52971.554 24/05/11,17:50:58,03,12,1, 12.0,1,1, 9.707, 10172.869, 150.563, 52971.629 24/05/11,17:50:58,04,12,1, 12.0,1,1, 9.707, 10171.743, 150.142, 52970.392 24/05/11,17:50:58,05,12,1, 12.0,1,1, 9.707, 10172.167, 150.495, 52972.218 24/05/11,17:50:58,06,12,1, 12.0,1,1, 9.707, 10172.780, 150.571, 52971.302 24/05/11,17:50:58,07,12,1, 12.0,1,1, 9.707, 10171.712, 150.201, 52971.235 24/05/11,17:50:58,08,12,1, 12.0,1,1, 9.707, 10172.730, 150.553, 52972.452 24/05/11,17:50:58,09,12,1, 12.0,1,1, 9.707, 10172.390, 150.245, 52970.691 24/05/11,17:50:58,10,12,1, 12.0,1,1, 9.707, 10171.699, 150.186, 52971.578 24/05/11,17:50:58,11,12,1, 12.0,1,1, 9.707, 10172.745, 150.547, 52971.775 24/05/11,17:50:58,12,12,1, 12.0,1,1, 9.707, 10171.663, 150.137, 52970.419 24/05/11,17:50:58,13,12,1, 12.0,1,1, 9.707, 10172.068, 150.430, 52972.140 24/05/11,17:50:58,14,12,1, 12.0,1,1, 9.707, 10172.612, 150.498, 52971.192 24/05/11,17:50:58,15,12,1, 12.0,1,1, 9.707, 10171.580, 150.159, 52971.151 24/05/11,17:50:58,16,12,1, 12.0,1,1, 9.707, 10172.683, 150.562, 52972.430 24/05/11,17:50:58,17,12,1, 12.0,1,1, 9.707, 10172.299, 150.282, 52970.868 24/05/11,17:50:58,18,12,1, 12.0,1,1, 9.707, 10171.614, 150.207, 52971.604 24/05/11,17:50:58,19,12,1, 12.0,1,1, 9.707, 10172.638, 150.555, 52971.821 24/05/11,17:50:59,00,12,1, 11.9,1,1, 9.699, 10172.638, 150.555, 52971.821 24/05/11,17:50:59,01,12,1, 11.9,1,1, 9.699, 10171.662, 150.307, 52971.320 24/05/11,17:50:59,02,12,1, 11.9,1,1, 9.699, 10170.988, 150.162, 52972.123 24/05/11,17:50:59,03,12,1, 11.9,1,1, 9.699, 10172.057, 150.536, 52972.334 24/05/11,17:50:59,04,12,1, 11.9,1,1, 9.699, 10170.914, 150.138, 52970.982 24/05/11,17:50:59,05,12,1, 11.9,1,1, 9.699, 10171.269, 150.407, 52972.585 24/05/11,17:50:59,06,12,1, 11.9,1,1, 9.699, 10171.873, 150.511, 52971.859 24/05/11,17:50:59,07,12,1, 11.9,1,1, 9.699, 10170.784, 150.173, 52971.648 24/05/11,17:50:59,08,12,1, 11.9,1,1, 9.699, 10171.867, 150.583, 52972.952 24/05/11,17:50:59,09,12,1, 11.9,1,1, 9.699, 10171.583, 150.280, 52971.312 24/05/11,17:50:59,10,12,1, 11.9,1,1, 9.699, 10170.896, 150.187, 52972.136 24/05/11,17:50:59,11,12,1, 11.9,1,1, 9.699, 10171.998, 150.525, 52972.351 24/05/11,17:50:59,12,12,1, 11.9,1,1, 9.699, 10170.886, 150.077, 52970.925 24/05/11,17:50:59,13,12,1, 11.9,1,1, 9.699, 10171.123, 150.429, 52972.561 24/05/11,17:50:59,14,12,1, 11.9,1,1, 9.699, 10171.842, 150.508, 52971.847 24/05/11,17:50:59,15,12,1, 11.9,1,1, 9.699, 10170.778, 150.182, 52971.597 24/05/11,17:50:59,16,12,1, 11.9,1,1, 9.699, 10171.813, 150.580, 52973.030 24/05/11,17:50:59,17,12,1, 11.9,1,1, 9.699, 10171.569, 150.361, 52971.449 24/05/11,17:50:59,18,12,1, 11.9,1,1, 9.699, 10170.834, 150.187, 52972.171 24/05/11,17:50:59,19,12,1, 11.9,1,1, 9.699, 10171.893, 150.496, 52972.425 24/05/11,17:51:00,00,11,1, 12.0,1,1, 9.708, 10171.887, 150.496, 52972.425 24/05/11,17:51:00,01,11,1, 12.0,1,1, 9.708, 10171.237, 150.409, 52971.983 24/05/11,17:51:00,02,11,1, 12.0,1,1, 9.708, 10170.487, 150.233, 52972.721 24/05/11,17:51:00,03,11,1, 12.0,1,1, 9.708, 10171.550, 150.616, 52973.131 24/05/11,17:51:00,04,11,1, 12.0,1,1, 9.708, 10170.515, 150.141, 52971.604 24/05/11,17:51:00,05,11,1, 12.0,1,1, 9.708, 10170.675, 150.457, 52973.215 24/05/11,17:51:00,06,11,1, 12.0,1,1, 9.708, 10171.448, 150.569, 52972.607 24/05/11,17:51:00,07,11,1, 12.0,1,1, 9.708, 10170.314, 150.227, 52972.038 24/05/11,17:51:00,08,11,1, 12.0,1,1, 9.708, 10171.591, 150.607, 52973.614 24/05/11,17:51:00,09,11,1, 12.0,1,1, 9.708, 10170.881, 150.311, 52971.530 24/05/11,17:51:00,10,11,1, 12.0,1,1, 9.708, 10170.749, 150.293, 52973.609 24/05/11,17:51:00,11,11,1, 12.0,1,1, 9.708, 10171.473, 150.390, 52972.218 24/05/11,17:51:00,12,11,1, 12.0,1,1, 9.708, 10170.029, 150.250, 52971.659 24/05/11,17:51:00,13,11,1, 12.0,1,1, 9.708, 10171.069, 150.480, 52973.651 24/05/11,17:51:00,14,11,1, 12.0,1,1, 9.708, 10171.012, 150.420, 52971.455 24/05/11,17:51:00,15,11,1, 12.0,1,1, 9.708, 10170.393, 150.384, 52973.039 24/05/11,17:51:00,16,11,1, 12.0,1,1, 9.708, 10171.765, 150.592, 52973.559 24/05/11,17:51:00,17,11,1, 12.0,1,1, 9.708, 10170.696, 150.344, 52971.555 24/05/11,17:51:00,18,11,1, 12.0,1,1, 9.708, 10170.804, 150.326, 52973.832 24/05/11,17:51:00,19,11,1, 12.0,1,1, 9.708, 10171.340, 150.363, 52972.219 24/05/11,17:51:01,00,11,1, 11.9,1,1, 9.697, 10171.336, 150.363, 52972.219 24/05/11,17:51:01,01,11,1, 11.9,1,1, 9.697, 10170.589, 150.253, 52972.155 24/05/11,17:51:01,02,11,1, 11.9,1,1, 9.697, 10170.603, 150.221, 52974.261 24/05/11,17:51:01,03,11,1, 11.9,1,1, 9.697, 10171.287, 150.335, 52972.929 24/05/11,17:51:01,04,11,1, 11.9,1,1, 9.697, 10169.827, 150.126, 52972.171 24/05/11,17:51:01,05,11,1, 11.9,1,1, 9.697, 10170.738, 150.365, 52974.290 24/05/11,17:51:01,06,11,1, 11.9,1,1, 9.697, 10170.759, 150.387, 52972.180 24/05/11,17:51:01,07,11,1, 11.9,1,1, 9.697, 10170.005, 150.308, 52973.484 24/05/11,17:51:01,08,11,1, 11.9,1,1, 9.697, 10171.432, 150.498, 52974.288 24/05/11,17:51:01,09,11,1, 11.9,1,1, 9.697, 10170.517, 150.225, 52972.274 24/05/11,17:51:01,10,11,1, 11.9,1,1, 9.697, 10170.507, 150.248, 52974.227 24/05/11,17:51:01,11,11,1, 11.9,1,1, 9.697, 10171.272, 150.322, 52972.902 24/05/11,17:51:01,12,11,1, 11.9,1,1, 9.697, 10169.809, 150.119, 52972.130 24/05/11,17:51:01,13,11,1, 11.9,1,1, 9.697, 10170.725, 150.388, 52974.270 24/05/11,17:51:01,14,11,1, 11.9,1,1, 9.697, 10170.739, 150.377, 52972.267 24/05/11,17:51:01,15,11,1, 11.9,1,1, 9.697, 10169.957, 150.312, 52973.523 24/05/11,17:51:01,16,11,1, 11.9,1,1, 9.697, 10171.413, 150.474, 52974.325 24/05/11,17:51:01,17,11,1, 11.9,1,1, 9.697, 10170.518, 150.221, 52972.127 24/05/11,17:51:01,18,11,1, 11.9,1,1, 9.697, 10170.530, 150.228, 52974.313 24/05/11,17:51:01,19,11,1, 11.9,1,1, 9.697, 10171.240, 150.285, 52973.065 24/05/11,17:51:02,00,11,1, 11.9,1,1, 9.707, 10171.236, 150.285, 52973.065 24/05/11,17:51:02,01,11,1, 11.9,1,1, 9.707, 10170.841, 150.183, 52972.660 24/05/11,17:51:02,02,11,1, 11.9,1,1, 9.707, 10170.016, 150.096, 52974.405 24/05/11,17:51:02,03,11,1, 11.9,1,1, 9.707, 10171.566, 150.373, 52974.452 24/05/11,17:51:02,04,11,1, 11.9,1,1, 9.707, 10169.843, 149.936, 52972.115 24/05/11,17:51:02,05,11,1, 11.9,1,1, 9.707, 10170.316, 150.335, 52974.968 24/05/11,17:51:02,06,11,1, 11.9,1,1, 9.707, 10171.090, 150.341, 52973.266 24/05/11,17:51:02,07,11,1, 11.9,1,1, 9.707, 10169.486, 150.084, 52973.078 24/05/11,17:51:02,08,11,1, 11.9,1,1, 9.707, 10171.228, 150.516, 52975.534 24/05/11,17:51:02,09,11,1, 11.9,1,1, 9.707, 10170.820, 150.183, 52972.689 24/05/11,17:51:02,10,11,1, 11.9,1,1, 9.707, 10170.025, 150.129, 52974.418 24/05/11,17:51:02,11,11,1, 11.9,1,1, 9.707, 10171.572, 150.350, 52974.646 24/05/11,17:51:02,12,11,1, 11.9,1,1, 9.707, 10169.887, 149.885, 52972.101 24/05/11,17:51:02,13,11,1, 11.9,1,1, 9.707, 10170.269, 150.233, 52974.956 24/05/11,17:51:02,14,11,1, 11.9,1,1, 9.707, 10171.094, 150.324, 52973.343 24/05/11,17:51:02,15,11,1, 11.9,1,1, 9.707, 10169.451, 150.041, 52973.028 24/05/11,17:51:02,16,11,1, 11.9,1,1, 9.707, 10171.210, 150.527, 52975.499 24/05/11,17:51:02,17,11,1, 11.9,1,1, 9.707, 10170.891, 150.207, 52972.816 24/05/11,17:51:02,18,11,1, 11.9,1,1, 9.707, 10169.974, 150.123, 52974.455 24/05/11,17:51:02,19,11,1, 11.9,1,1, 9.707, 10171.579, 150.363, 52974.781 24/05/11,17:51:03,00,11,1, 11.9,1,1, 9.712, 10171.578, 150.363, 52974.781 24/05/11,17:51:03,01,11,1, 11.9,1,1, 9.712, 10170.956, 150.126, 52973.388 24/05/11,17:51:03,02,11,1, 11.9,1,1, 9.712, 10169.992, 150.014, 52974.696 24/05/11,17:51:03,03,11,1, 11.9,1,1, 9.712, 10171.716, 150.296, 52975.399 24/05/11,17:51:03,04,11,1, 11.9,1,1, 9.712, 10170.111, 149.824, 52972.686 24/05/11,17:51:03,05,11,1, 11.9,1,1, 9.712, 10170.224, 150.104, 52975.487 24/05/11,17:51:03,06,11,1, 11.9,1,1, 9.712, 10171.176, 150.186, 52974.017 24/05/11,17:51:03,07,11,1, 11.9,1,1, 9.712, 10169.513, 149.910, 52973.289 24/05/11,17:51:03,08,11,1, 11.9,1,1, 9.712, 10171.021, 150.353, 52976.079 24/05/11,17:51:03,09,11,1, 11.9,1,1, 9.712, 10170.968, 150.080, 52973.418 24/05/11,17:51:03,10,11,1, 11.9,1,1, 9.712, 10170.000, 150.020, 52974.760 24/05/11,17:51:03,11,11,1, 11.9,1,1, 9.712, 10171.712, 150.266, 52975.550 24/05/11,17:51:03,12,11,1, 11.9,1,1, 9.712, 10170.179, 149.819, 52972.763 24/05/11,17:51:03,13,11,1, 11.9,1,1, 9.712, 10170.220, 150.067, 52975.381 24/05/11,17:51:03,14,11,1, 11.9,1,1, 9.712, 10171.219, 150.191, 52974.061 24/05/11,17:51:03,15,11,1, 11.9,1,1, 9.712, 10169.524, 149.931, 52973.260 24/05/11,17:51:03,16,11,1, 11.9,1,1, 9.712, 10171.027, 150.403, 52976.039 24/05/11,17:51:03,17,11,1, 11.9,1,1, 9.712, 10171.001, 150.120, 52973.361 24/05/11,17:51:03,18,11,1, 11.9,1,1, 9.712, 10169.962, 149.984, 52974.746 24/05/11,17:51:03,19,11,1, 11.9,1,1, 9.712, 10171.692, 150.268, 52975.581 24/05/11,17:51:04,00,11,1, 11.9,1,1, 9.707, 10171.686, 150.268, 52975.581 24/05/11,17:51:04,01,11,1, 11.9,1,1, 9.707, 10171.571, 150.169, 52974.092 24/05/11,17:51:04,02,11,1, 11.9,1,1, 9.707, 10169.493, 149.889, 52974.141 24/05/11,17:51:04,03,11,1, 11.9,1,1, 9.707, 10171.988, 150.394, 52977.130 24/05/11,17:51:04,04,11,1, 11.9,1,1, 9.707, 10170.654, 149.689, 52972.802 24/05/11,17:51:04,05,11,1, 11.9,1,1, 9.707, 10169.769, 149.960, 52975.559 24/05/11,17:51:04,06,11,1, 11.9,1,1, 9.707, 10171.918, 150.246, 52975.512 24/05/11,17:51:04,07,11,1, 11.9,1,1, 9.707, 10169.464, 149.672, 52972.605 24/05/11,17:51:04,08,11,1, 11.9,1,1, 9.707, 10170.725, 150.381, 52977.103 24/05/11,17:51:04,09,11,1, 11.9,1,1, 9.707, 10171.545, 150.155, 52974.324 24/05/11,17:51:04,10,11,1, 11.9,1,1, 9.707, 10169.527, 149.915, 52974.227 24/05/11,17:51:04,11,11,1, 11.9,1,1, 9.707, 10171.956, 150.464, 52977.255 24/05/11,17:51:04,12,11,1, 11.9,1,1, 9.707, 10170.742, 149.734, 52972.873 24/05/11,17:51:04,13,11,1, 11.9,1,1, 9.707, 10169.809, 149.955, 52975.613 24/05/11,17:51:04,14,11,1, 11.9,1,1, 9.707, 10171.913, 150.194, 52975.630 24/05/11,17:51:04,15,11,1, 11.9,1,1, 9.707, 10169.435, 149.668, 52972.614 24/05/11,17:51:04,16,11,1, 11.9,1,1, 9.707, 10170.676, 150.379, 52976.991 24/05/11,17:51:04,17,11,1, 11.9,1,1, 9.707, 10171.624, 150.158, 52974.394 24/05/11,17:51:04,18,11,1, 11.9,1,1, 9.707, 10169.509, 149.917, 52974.358 24/05/11,17:51:04,19,11,1, 11.9,1,1, 9.707, 10171.923, 150.423, 52977.396 24/05/11,17:51:05,00,11,1, 12.0,1,1, 9.705, 10171.920, 150.423, 52977.396 24/05/11,17:51:05,01,11,1, 12.0,1,1, 9.705, 10171.907, 150.145, 52975.096 24/05/11,17:51:05,02,11,1, 12.0,1,1, 9.705, 10169.669, 149.845, 52974.256 24/05/11,17:51:05,03,11,1, 12.0,1,1, 9.705, 10172.035, 150.407, 52977.916 24/05/11,17:51:05,04,11,1, 12.0,1,1, 9.705, 10171.308, 149.783, 52973.691 24/05/11,17:51:05,05,11,1, 12.0,1,1, 9.705, 10169.997, 149.858, 52975.833 24/05/11,17:51:05,06,11,1, 12.0,1,1, 9.705, 10172.272, 150.197, 52976.536 24/05/11,17:51:05,07,11,1, 12.0,1,1, 9.705, 10169.938, 149.568, 52972.920 24/05/11,17:51:05,08,11,1, 12.0,1,1, 9.705, 10170.668, 150.205, 52977.111 24/05/11,17:51:05,09,11,1, 12.0,1,1, 9.705, 10172.013, 150.141, 52975.174 24/05/11,17:51:05,10,11,1, 12.0,1,1, 9.705, 10169.740, 149.775, 52974.181 24/05/11,17:51:05,11,11,1, 12.0,1,1, 9.705, 10172.071, 150.409, 52977.931 24/05/11,17:51:05,12,11,1, 12.0,1,1, 9.705, 10171.393, 149.805, 52973.839 24/05/11,17:51:05,13,11,1, 12.0,1,1, 9.705, 10170.072, 149.833, 52975.792 24/05/11,17:51:05,14,11,1, 12.0,1,1, 9.705, 10172.369, 150.151, 52976.657 24/05/11,17:51:05,15,11,1, 12.0,1,1, 9.705, 10170.025, 149.557, 52972.918 24/05/11,17:51:05,16,11,1, 12.0,1,1, 9.705, 10170.681, 150.143, 52977.085 24/05/11,17:51:05,17,11,1, 12.0,1,1, 9.705, 10172.060, 150.092, 52975.187 24/05/11,17:51:05,18,11,1, 12.0,1,1, 9.705, 10169.769, 149.754, 52974.353 24/05/11,17:51:05,19,11,1, 12.0,1,1, 9.705, 10172.095, 150.431, 52978.066 24/05/11,17:51:06,00,11,1, 11.8,1,1, 9.699, 10172.087, 150.431, 52978.066 24/05/11,17:51:06,01,11,1, 11.8,1,1, 9.699, 10172.465, 150.016, 52975.810 24/05/11,17:51:06,02,11,1, 11.8,1,1, 9.699, 10170.146, 149.568, 52974.288 24/05/11,17:51:06,03,11,1, 11.8,1,1, 9.699, 10172.188, 150.337, 52978.293 24/05/11,17:51:06,04,11,1, 11.8,1,1, 9.699, 10172.110, 149.771, 52974.736 24/05/11,17:51:06,05,11,1, 11.8,1,1, 9.699, 10170.456, 149.636, 52976.016 24/05/11,17:51:06,06,11,1, 11.8,1,1, 9.699, 10172.817, 150.081, 52977.528 24/05/11,17:51:06,07,11,1, 11.8,1,1, 9.699, 10170.864, 149.386, 52973.535 24/05/11,17:51:06,08,11,1, 11.8,1,1, 9.699, 10170.927, 149.945, 52977.234 24/05/11,17:51:06,09,11,1, 11.8,1,1, 9.699, 10172.518, 150.003, 52975.937 24/05/11,17:51:06,10,11,1, 11.8,1,1, 9.699, 10170.164, 149.613, 52974.321 24/05/11,17:51:06,11,11,1, 11.8,1,1, 9.699, 10172.228, 150.337, 52978.439 24/05/11,17:51:06,12,11,1, 11.8,1,1, 9.699, 10172.215, 149.776, 52974.792 24/05/11,17:51:06,13,11,1, 11.8,1,1, 9.699, 10170.542, 149.710, 52975.999 24/05/11,17:51:06,14,11,1, 11.8,1,1, 9.699, 10172.902, 150.073, 52977.699 24/05/11,17:51:06,15,11,1, 11.8,1,1, 9.699, 10170.918, 149.423, 52973.662 24/05/11,17:51:06,16,11,1, 11.8,1,1, 9.699, 10170.920, 149.887, 52977.201 24/05/11,17:51:06,17,11,1, 11.8,1,1, 9.699, 10172.567, 149.967, 52975.783 24/05/11,17:51:06,18,11,1, 11.8,1,1, 9.699, 10170.249, 149.553, 52974.338 24/05/11,17:51:06,19,11,1, 11.8,1,1, 9.699, 10172.208, 150.232, 52978.486 24/05/11,17:51:07,00,12,1, 11.9,1,1, 9.698, 10172.204, 150.232, 52978.486 24/05/11,17:51:07,01,12,1, 11.9,1,1, 9.698, 10172.474, 149.921, 52975.545 24/05/11,17:51:07,02,12,1, 11.9,1,1, 9.698, 10171.366, 149.831, 52976.177 24/05/11,17:51:07,03,12,1, 11.9,1,1, 9.698, 10172.737, 150.034, 52977.617 24/05/11,17:51:07,04,12,1, 11.9,1,1, 9.698, 10172.296, 149.914, 52975.416 24/05/11,17:51:07,05,12,1, 11.9,1,1, 9.698, 10172.087, 149.896, 52977.465 24/05/11,17:51:07,06,12,1, 11.9,1,1, 9.698, 10173.219, 150.004, 52976.966 24/05/11,17:51:07,07,12,1, 11.9,1,1, 9.698, 10171.807, 149.722, 52975.400 24/05/11,17:51:07,08,12,1, 11.9,1,1, 9.698, 10172.293, 149.848, 52977.558 24/05/11,17:51:07,09,12,1, 11.9,1,1, 9.698, 10172.568, 149.879, 52975.580 24/05/11,17:51:07,10,12,1, 11.9,1,1, 9.698, 10171.433, 149.803, 52976.155 24/05/11,17:51:07,11,12,1, 11.9,1,1, 9.698, 10172.834, 150.066, 52977.681 24/05/11,17:51:07,12,12,1, 11.9,1,1, 9.698, 10172.386, 149.972, 52975.564 24/05/11,17:51:07,13,12,1, 11.9,1,1, 9.698, 10172.124, 149.927, 52977.457 24/05/11,17:51:07,14,12,1, 11.9,1,1, 9.698, 10173.294, 149.976, 52976.930 24/05/11,17:51:07,15,12,1, 11.9,1,1, 9.698, 10171.988, 149.764, 52975.483 24/05/11,17:51:07,16,12,1, 11.9,1,1, 9.698, 10172.408, 149.825, 52977.724 24/05/11,17:51:07,17,12,1, 11.9,1,1, 9.698, 10172.713, 149.929, 52975.745 24/05/11,17:51:07,18,12,1, 11.9,1,1, 9.698, 10171.550, 149.818, 52976.128 24/05/11,17:51:07,19,12,1, 11.9,1,1, 9.698, 10172.875, 150.106, 52977.720 24/05/11,17:51:08,00,12,1, 11.9,1,1, 9.711, 10172.871, 150.106, 52977.720 24/05/11,17:51:08,01,12,1, 11.9,1,1, 9.711, 10173.817, 150.050, 52976.561 24/05/11,17:51:08,02,12,1, 11.9,1,1, 9.711, 10172.435, 149.861, 52976.300 24/05/11,17:51:08,03,12,1, 11.9,1,1, 9.711, 10173.635, 150.168, 52978.192 24/05/11,17:51:08,04,12,1, 11.9,1,1, 9.711, 10173.475, 150.121, 52976.152 24/05/11,17:51:08,05,12,1, 11.9,1,1, 9.711, 10172.964, 150.065, 52977.856 24/05/11,17:51:08,06,12,1, 11.9,1,1, 9.711, 10174.167, 150.134, 52977.285 24/05/11,17:51:08,07,12,1, 11.9,1,1, 9.711, 10173.377, 150.023, 52976.749 24/05/11,17:51:08,08,12,1, 11.9,1,1, 9.711, 10173.560, 149.921, 52978.014 24/05/11,17:51:08,09,12,1, 11.9,1,1, 9.711, 10173.647, 150.041, 52976.550 24/05/11,17:51:08,10,12,1, 11.9,1,1, 9.711, 10172.902, 149.968, 52976.922 24/05/11,17:51:08,11,12,1, 11.9,1,1, 9.711, 10173.646, 150.107, 52977.708 24/05/11,17:51:08,12,12,1, 11.9,1,1, 9.711, 10173.490, 150.232, 52976.503 24/05/11,17:51:08,13,12,1, 11.9,1,1, 9.711, 10173.352, 150.070, 52977.878 24/05/11,17:51:08,14,12,1, 11.9,1,1, 9.711, 10174.200, 150.156, 52977.623 24/05/11,17:51:08,15,12,1, 11.9,1,1, 9.711, 10173.521, 150.131, 52976.824 24/05/11,17:51:08,16,12,1, 11.9,1,1, 9.711, 10173.654, 149.967, 52978.025 24/05/11,17:51:08,17,12,1, 11.9,1,1, 9.711, 10173.823, 150.076, 52976.628 24/05/11,17:51:08,18,12,1, 11.9,1,1, 9.711, 10173.079, 149.991, 52976.924 24/05/11,17:51:08,19,12,1, 11.9,1,1, 9.711, 10173.732, 150.091, 52977.750 24/05/11,17:51:09,00,12,1, 11.8,1,1, 9.707, 10173.731, 150.091, 52977.750 24/05/11,17:51:09,01,12,1, 11.8,1,1, 9.707, 10175.155, 150.240, 52977.470 24/05/11,17:51:09,02,12,1, 11.8,1,1, 9.707, 10174.267, 150.098, 52977.295 24/05/11,17:51:09,03,12,1, 11.8,1,1, 9.707, 10174.850, 150.159, 52978.280 24/05/11,17:51:09,04,12,1, 11.8,1,1, 9.707, 10174.779, 150.359, 52976.919 24/05/11,17:51:09,05,12,1, 11.8,1,1, 9.707, 10174.440, 150.248, 52978.203 24/05/11,17:51:09,06,12,1, 11.8,1,1, 9.707, 10175.367, 150.328, 52978.219 24/05/11,17:51:09,07,12,1, 11.8,1,1, 9.707, 10174.920, 150.280, 52977.278 24/05/11,17:51:09,08,12,1, 11.8,1,1, 9.707, 10175.001, 150.098, 52978.698 24/05/11,17:51:09,09,12,1, 11.8,1,1, 9.707, 10175.340, 150.269, 52977.534 24/05/11,17:51:09,10,12,1, 11.8,1,1, 9.707, 10174.531, 150.130, 52977.380 24/05/11,17:51:09,11,12,1, 11.8,1,1, 9.707, 10174.995, 150.203, 52978.461 24/05/11,17:51:09,12,12,1, 11.8,1,1, 9.707, 10174.923, 150.325, 52977.065 24/05/11,17:51:09,13,12,1, 11.8,1,1, 9.707, 10174.611, 150.260, 52978.182 24/05/11,17:51:09,14,12,1, 11.8,1,1, 9.707, 10175.504, 150.383, 52978.337 24/05/11,17:51:09,15,12,1, 11.8,1,1, 9.707, 10175.089, 150.355, 52977.400 24/05/11,17:51:09,16,12,1, 11.8,1,1, 9.707, 10175.163, 150.195, 52978.726 24/05/11,17:51:09,17,12,1, 11.8,1,1, 9.707, 10175.504, 150.250, 52977.660 24/05/11,17:51:09,18,12,1, 11.8,1,1, 9.707, 10174.593, 150.193, 52977.486 24/05/11,17:51:09,19,12,1, 11.8,1,1, 9.707, 10175.100, 150.211, 52978.412 24/05/11,17:51:10,00,11,1, 11.9,1,1, 9.699, 10175.099, 150.211, 52978.412 24/05/11,17:51:10,01,11,1, 11.9,1,1, 9.699, 10176.838, 150.395, 52978.317 24/05/11,17:51:10,02,11,1, 11.9,1,1, 9.699, 10175.916, 150.278, 52977.712 24/05/11,17:51:10,03,11,1, 11.9,1,1, 9.699, 10176.298, 150.248, 52978.816 24/05/11,17:51:10,04,11,1, 11.9,1,1, 9.699, 10176.283, 150.438, 52977.509 24/05/11,17:51:10,05,11,1, 11.9,1,1, 9.699, 10175.810, 150.403, 52978.472 24/05/11,17:51:10,06,11,1, 11.9,1,1, 9.699, 10176.647, 150.526, 52978.987 24/05/11,17:51:10,07,11,1, 11.9,1,1, 9.699, 10176.365, 150.553, 52977.879 24/05/11,17:51:10,08,11,1, 11.9,1,1, 9.699, 10176.377, 150.374, 52979.257 24/05/11,17:51:10,09,11,1, 11.9,1,1, 9.699, 10176.982, 150.400, 52978.446 24/05/11,17:51:10,10,11,1, 11.9,1,1, 9.699, 10176.105, 150.280, 52977.917 24/05/11,17:51:10,11,11,1, 11.9,1,1, 9.699, 10176.407, 150.270, 52979.021 24/05/11,17:51:10,12,11,1, 11.9,1,1, 9.699, 10176.429, 150.416, 52977.545 24/05/11,17:51:10,13,11,1, 11.9,1,1, 9.699, 10175.941, 150.370, 52978.416 24/05/11,17:51:10,14,11,1, 11.9,1,1, 9.699, 10176.708, 150.507, 52978.930 24/05/11,17:51:10,15,11,1, 11.9,1,1, 9.699, 10176.476, 150.541, 52977.779 24/05/11,17:51:10,16,11,1, 11.9,1,1, 9.699, 10176.536, 150.308, 52979.170 24/05/11,17:51:10,17,11,1, 11.9,1,1, 9.699, 10177.112, 150.455, 52978.459 24/05/11,17:51:10,18,11,1, 11.9,1,1, 9.699, 10176.269, 150.299, 52977.864 24/05/11,17:51:10,19,11,1, 11.9,1,1, 9.699, 10176.691, 150.265, 52979.144 24/05/11,17:51:11,00,12,1, 11.8,1,1, 9.708, 10176.685, 150.265, 52979.144 24/05/11,17:51:11,01,12,1, 11.8,1,1, 9.708, 10177.988, 150.626, 52978.994 24/05/11,17:51:11,02,12,1, 11.8,1,1, 9.708, 10177.359, 150.651, 52978.712 24/05/11,17:51:11,03,12,1, 11.8,1,1, 9.708, 10177.866, 150.431, 52979.736 24/05/11,17:51:11,04,12,1, 11.8,1,1, 9.708, 10177.505, 150.517, 52977.709 24/05/11,17:51:11,05,12,1, 11.8,1,1, 9.708, 10177.139, 150.584, 52979.037 24/05/11,17:51:11,06,12,1, 11.8,1,1, 9.708, 10177.903, 150.550, 52978.930 24/05/11,17:51:11,07,12,1, 11.8,1,1, 9.708, 10177.320, 150.752, 52978.015 24/05/11,17:51:11,08,12,1, 11.8,1,1, 9.708, 10177.734, 150.657, 52980.040 24/05/11,17:51:11,09,12,1, 11.8,1,1, 9.708, 10178.180, 150.641, 52978.629 24/05/11,17:51:11,10,12,1, 11.8,1,1, 9.708, 10177.447, 150.626, 52978.667 24/05/11,17:51:11,11,12,1, 11.8,1,1, 9.708, 10178.105, 150.445, 52979.858 24/05/11,17:51:11,12,12,1, 11.8,1,1, 9.708, 10177.606, 150.516, 52977.692 24/05/11,17:51:11,13,12,1, 11.8,1,1, 9.708, 10177.281, 150.640, 52979.057 24/05/11,17:51:11,14,12,1, 11.8,1,1, 9.708, 10178.001, 150.580, 52979.056 24/05/11,17:51:11,15,12,1, 11.8,1,1, 9.708, 10177.455, 150.744, 52977.999 24/05/11,17:51:11,16,12,1, 11.8,1,1, 9.708, 10177.886, 150.714, 52980.151 24/05/11,17:51:11,17,12,1, 11.8,1,1, 9.708, 10178.292, 150.597, 52978.701 24/05/11,17:51:11,18,12,1, 11.8,1,1, 9.708, 10177.563, 150.653, 52978.699 24/05/11,17:51:11,19,12,1, 11.8,1,1, 9.708, 10178.184, 150.479, 52979.837 24/05/11,17:51:12,00,12,1, 11.9,1,1, 9.703, 10178.179, 150.479, 52979.837 24/05/11,17:51:12,01,12,1, 11.9,1,1, 9.703, 10179.395, 150.912, 52979.315 24/05/11,17:51:12,02,12,1, 11.9,1,1, 9.703, 10178.728, 150.983, 52978.959 24/05/11,17:51:12,03,12,1, 11.9,1,1, 9.703, 10179.323, 150.784, 52980.436 24/05/11,17:51:12,04,12,1, 11.9,1,1, 9.703, 10179.078, 150.798, 52978.395 24/05/11,17:51:12,05,12,1, 11.9,1,1, 9.703, 10178.512, 150.834, 52979.298 24/05/11,17:51:12,06,12,1, 11.9,1,1, 9.703, 10179.162, 150.798, 52979.694 24/05/11,17:51:12,07,12,1, 11.9,1,1, 9.703, 10178.684, 150.959, 52978.236 24/05/11,17:51:12,08,12,1, 11.9,1,1, 9.703, 10178.903, 150.983, 52980.308 24/05/11,17:51:12,09,12,1, 11.9,1,1, 9.703, 10179.553, 150.960, 52979.327 24/05/11,17:51:12,10,12,1, 11.9,1,1, 9.703, 10178.958, 150.872, 52978.363 24/05/11,17:51:12,11,12,1, 11.9,1,1, 9.703, 10179.304, 150.859, 52980.772 24/05/11,17:51:12,12,12,1, 11.9,1,1, 9.703, 10179.546, 150.838, 52978.673 24/05/11,17:51:12,13,12,1, 11.9,1,1, 9.703, 10178.397, 150.810, 52978.905 24/05/11,17:51:12,14,12,1, 11.9,1,1, 9.703, 10179.450, 150.919, 52980.263 24/05/11,17:51:12,15,12,1, 11.9,1,1, 9.703, 10178.978, 150.952, 52977.949 24/05/11,17:51:12,16,12,1, 11.9,1,1, 9.703, 10178.741, 150.998, 52980.079 24/05/11,17:51:12,17,12,1, 11.9,1,1, 9.703, 10179.918, 151.020, 52979.901 24/05/11,17:51:12,18,12,1, 11.9,1,1, 9.703, 10178.935, 150.908, 52978.494 24/05/11,17:51:12,19,12,1, 11.9,1,1, 9.703, 10179.442, 150.830, 52980.742 24/05/11,17:51:13,00,12,1, 11.9,1,1, 9.706, 10179.439, 150.830, 52980.742 24/05/11,17:51:13,01,12,1, 11.9,1,1, 9.706, 10181.522, 151.342, 52981.103 24/05/11,17:51:13,02,12,1, 11.9,1,1, 9.706, 10180.301, 151.110, 52978.229 24/05/11,17:51:13,03,12,1, 11.9,1,1, 9.706, 10180.579, 151.192, 52981.298 24/05/11,17:51:13,04,12,1, 11.9,1,1, 9.706, 10181.637, 151.154, 52979.736 24/05/11,17:51:13,05,12,1, 11.9,1,1, 9.706, 10179.822, 150.931, 52978.583 24/05/11,17:51:13,06,12,1, 11.9,1,1, 9.706, 10181.010, 151.146, 52981.308 24/05/11,17:51:13,07,12,1, 11.9,1,1, 9.706, 10180.809, 151.073, 52978.215 24/05/11,17:51:13,08,12,1, 11.9,1,1, 9.706, 10179.743, 151.111, 52979.746 24/05/11,17:51:13,09,12,1, 11.9,1,1, 9.706, 10181.618, 151.387, 52981.061 24/05/11,17:51:13,10,12,1, 11.9,1,1, 9.706, 10180.501, 151.127, 52978.235 24/05/11,17:51:13,11,12,1, 11.9,1,1, 9.706, 10180.707, 151.237, 52981.328 24/05/11,17:51:13,12,12,1, 11.9,1,1, 9.706, 10181.821, 151.135, 52979.689 24/05/11,17:51:13,13,12,1, 11.9,1,1, 9.706, 10180.039, 151.042, 52978.657 24/05/11,17:51:13,14,12,1, 11.9,1,1, 9.706, 10181.125, 151.235, 52981.433 24/05/11,17:51:13,15,12,1, 11.9,1,1, 9.706, 10180.979, 151.107, 52978.211 24/05/11,17:51:13,16,12,1, 11.9,1,1, 9.706, 10179.976, 151.211, 52979.792 24/05/11,17:51:13,17,12,1, 11.9,1,1, 9.706, 10181.727, 151.368, 52981.153 24/05/11,17:51:13,18,12,1, 11.9,1,1, 9.706, 10180.614, 151.217, 52978.334 24/05/11,17:51:13,19,12,1, 11.9,1,1, 9.706, 10180.859, 151.263, 52981.496 24/05/11,17:51:14,00,12,1, 11.9,1,1, 9.708, 10180.857, 151.263, 52981.496 24/05/11,17:51:14,01,12,1, 11.9,1,1, 9.708, 10183.141, 151.640, 52981.599 24/05/11,17:51:14,02,12,1, 11.9,1,1, 9.708, 10182.361, 151.524, 52978.556 24/05/11,17:51:14,03,12,1, 11.9,1,1, 9.708, 10182.273, 151.634, 52981.462 24/05/11,17:51:14,04,12,1, 11.9,1,1, 9.708, 10183.743, 151.627, 52980.772 24/05/11,17:51:14,05,12,1, 11.9,1,1, 9.708, 10182.054, 151.404, 52978.946 24/05/11,17:51:14,06,12,1, 11.9,1,1, 9.708, 10182.933, 151.587, 52982.068 24/05/11,17:51:14,07,12,1, 11.9,1,1, 9.708, 10183.070, 151.494, 52979.162 24/05/11,17:51:14,08,12,1, 11.9,1,1, 9.708, 10181.652, 151.474, 52979.763 24/05/11,17:51:14,09,12,1, 11.9,1,1, 9.708, 10183.399, 151.758, 52981.765 24/05/11,17:51:14,10,12,1, 11.9,1,1, 9.708, 10182.614, 151.625, 52978.725 24/05/11,17:51:14,11,12,1, 11.9,1,1, 9.708, 10182.519, 151.698, 52981.473 24/05/11,17:51:14,12,12,1, 11.9,1,1, 9.708, 10183.989, 151.693, 52980.901 24/05/11,17:51:14,13,12,1, 11.9,1,1, 9.708, 10182.379, 151.483, 52978.994 24/05/11,17:51:14,14,12,1, 11.9,1,1, 9.708, 10183.139, 151.600, 52982.148 24/05/11,17:51:14,15,12,1, 11.9,1,1, 9.708, 10183.336, 151.504, 52979.150 24/05/11,17:51:14,16,12,1, 11.9,1,1, 9.708, 10181.870, 151.578, 52979.714 24/05/11,17:51:14,17,12,1, 11.9,1,1, 9.708, 10183.609, 151.777, 52981.749 24/05/11,17:51:14,18,12,1, 11.9,1,1, 9.708, 10182.830, 151.657, 52978.765 24/05/11,17:51:14,19,12,1, 11.9,1,1, 9.708, 10182.653, 151.714, 52981.580 24/05/11,17:51:15,00,12,1, 11.9,1,1, 9.706, 10182.651, 151.714, 52981.580 24/05/11,17:51:15,01,12,1, 11.9,1,1, 9.706, 10185.275, 152.286, 52982.287 24/05/11,17:51:15,02,12,1, 11.9,1,1, 9.706, 10184.786, 152.199, 52979.150 24/05/11,17:51:15,03,12,1, 11.9,1,1, 9.706, 10184.229, 152.315, 52981.582 24/05/11,17:51:15,04,12,1, 11.9,1,1, 9.706, 10185.991, 152.392, 52981.810 24/05/11,17:51:15,05,12,1, 11.9,1,1, 9.706, 10184.587, 152.136, 52979.457 24/05/11,17:51:15,06,12,1, 11.9,1,1, 9.706, 10185.141, 152.272, 52982.474 24/05/11,17:51:15,07,12,1, 11.9,1,1, 9.706, 10185.734, 152.147, 52980.057 24/05/11,17:51:15,08,12,1, 11.9,1,1, 9.706, 10184.070, 152.058, 52979.864 24/05/11,17:51:15,09,12,1, 11.9,1,1, 9.706, 10185.500, 152.345, 52982.310 24/05/11,17:51:15,10,12,1, 11.9,1,1, 9.706, 10185.048, 152.222, 52979.207 24/05/11,17:51:15,11,12,1, 11.9,1,1, 9.706, 10184.443, 152.370, 52981.443 24/05/11,17:51:15,12,12,1, 11.9,1,1, 9.706, 10186.221, 152.488, 52981.873 24/05/11,17:51:15,13,12,1, 11.9,1,1, 9.706, 10184.827, 152.213, 52979.467 24/05/11,17:51:15,14,12,1, 11.9,1,1, 9.706, 10185.358, 152.297, 52982.520 24/05/11,17:51:15,15,12,1, 11.9,1,1, 9.706, 10185.979, 152.219, 52980.179 24/05/11,17:51:15,16,12,1, 11.9,1,1, 9.706, 10184.275, 152.127, 52979.852 24/05/11,17:51:15,17,12,1, 11.9,1,1, 9.706, 10185.767, 152.402, 52982.346 24/05/11,17:51:15,18,12,1, 11.9,1,1, 9.706, 10185.270, 152.373, 52979.277 24/05/11,17:51:15,19,12,1, 11.9,1,1, 9.706, 10184.691, 152.418, 52981.550 24/05/11,17:51:16,00,12,1, 11.9,1,1, 9.707, 10184.687, 152.418, 52981.550 24/05/11,17:51:16,01,12,1, 11.9,1,1, 9.707, 10187.206, 153.003, 52981.890 24/05/11,17:51:16,02,12,1, 11.9,1,1, 9.707, 10187.659, 153.233, 52980.591 24/05/11,17:51:16,03,12,1, 11.9,1,1, 9.707, 10186.697, 153.049, 52980.796 24/05/11,17:51:16,04,12,1, 11.9,1,1, 9.707, 10187.934, 153.357, 52982.207 24/05/11,17:51:16,05,12,1, 11.9,1,1, 9.707, 10187.743, 153.228, 52980.591 24/05/11,17:51:16,06,12,1, 11.9,1,1, 9.707, 10187.342, 153.090, 52981.862 24/05/11,17:51:16,07,12,1, 11.9,1,1, 9.707, 10188.364, 153.240, 52981.768 24/05/11,17:51:16,08,12,1, 11.9,1,1, 9.707, 10187.259, 153.040, 52980.406 24/05/11,17:51:16,09,12,1, 11.9,1,1, 9.707, 10187.492, 153.110, 52981.952 24/05/11,17:51:16,10,12,1, 11.9,1,1, 9.707, 10187.943, 153.336, 52980.554 24/05/11,17:51:16,11,12,1, 11.9,1,1, 9.707, 10186.992, 153.145, 52980.846 24/05/11,17:51:16,12,12,1, 11.9,1,1, 9.707, 10188.150, 153.418, 52982.356 24/05/11,17:51:16,13,12,1, 11.9,1,1, 9.707, 10188.010, 153.336, 52980.655 24/05/11,17:51:16,14,12,1, 11.9,1,1, 9.707, 10187.576, 153.175, 52982.042 24/05/11,17:51:16,15,12,1, 11.9,1,1, 9.707, 10188.576, 153.403, 52981.795 24/05/11,17:51:16,16,12,1, 11.9,1,1, 9.707, 10187.554, 153.111, 52980.297 24/05/11,17:51:16,17,12,1, 11.9,1,1, 9.707, 10187.714, 153.215, 52982.034 24/05/11,17:51:16,18,12,1, 11.9,1,1, 9.707, 10188.218, 153.420, 52980.716 24/05/11,17:51:16,19,12,1, 11.9,1,1, 9.707, 10187.229, 153.244, 52980.864 24/05/11,17:51:17,00,12,1, 11.9,1,1, 9.708, 10187.224, 153.244, 52980.864 24/05/11,17:51:17,01,12,1, 11.9,1,1, 9.708, 10189.953, 153.881, 52982.347 24/05/11,17:51:17,02,12,1, 11.9,1,1, 9.708, 10190.565, 154.070, 52981.159 24/05/11,17:51:17,03,12,1, 11.9,1,1, 9.708, 10189.446, 153.895, 52980.985 24/05/11,17:51:17,04,12,1, 11.9,1,1, 9.708, 10190.405, 154.156, 52982.603 24/05/11,17:51:17,05,12,1, 11.9,1,1, 9.708, 10190.499, 154.201, 52980.973 24/05/11,17:51:17,06,12,1, 11.9,1,1, 9.708, 10189.962, 154.009, 52982.139 24/05/11,17:51:17,07,12,1, 11.9,1,1, 9.708, 10191.142, 154.200, 52982.366 24/05/11,17:51:17,08,12,1, 11.9,1,1, 9.708, 10190.284, 153.936, 52980.727 24/05/11,17:51:17,09,12,1, 11.9,1,1, 9.708, 10190.309, 153.916, 52982.333 24/05/11,17:51:17,10,12,1, 11.9,1,1, 9.708, 10190.851, 154.120, 52981.288 24/05/11,17:51:17,11,12,1, 11.9,1,1, 9.708, 10189.775, 153.927, 52980.924 24/05/11,17:51:17,12,12,1, 11.9,1,1, 9.708, 10190.717, 154.224, 52982.562 24/05/11,17:51:17,13,12,1, 11.9,1,1, 9.708, 10190.802, 154.257, 52981.000 24/05/11,17:51:17,14,12,1, 11.9,1,1, 9.708, 10190.319, 154.060, 52982.065 24/05/11,17:51:17,15,12,1, 11.9,1,1, 9.708, 10191.473, 154.281, 52982.534 24/05/11,17:51:17,16,12,1, 11.9,1,1, 9.708, 10190.570, 154.048, 52980.883 24/05/11,17:51:17,17,12,1, 11.9,1,1, 9.708, 10190.564, 153.996, 52982.327 24/05/11,17:51:17,18,12,1, 11.9,1,1, 9.708, 10191.201, 154.231, 52981.344 24/05/11,17:51:17,19,12,1, 11.9,1,1, 9.708, 10190.090, 154.004, 52980.880 24/05/11,17:51:18,00,12,1, 11.9,1,1, 9.705, 10190.086, 154.004, 52980.880 24/05/11,17:51:18,01,12,1, 11.9,1,1, 9.705, 10193.024, 154.572, 52982.060 24/05/11,17:51:18,02,12,1, 11.9,1,1, 9.705, 10193.973, 154.978, 52982.315 24/05/11,17:51:18,03,12,1, 11.9,1,1, 9.705, 10192.990, 154.664, 52980.901 24/05/11,17:51:18,04,12,1, 11.9,1,1, 9.705, 10193.125, 154.830, 52982.297 24/05/11,17:51:18,05,12,1, 11.9,1,1, 9.705, 10193.903, 155.043, 52981.666 24/05/11,17:51:18,06,12,1, 11.9,1,1, 9.705, 10193.056, 154.789, 52981.538 24/05/11,17:51:18,07,12,1, 11.9,1,1, 9.705, 10194.084, 155.078, 52982.866 24/05/11,17:51:18,08,12,1, 11.9,1,1, 9.705, 10194.056, 154.945, 52981.539 24/05/11,17:51:18,09,12,1, 11.9,1,1, 9.705, 10193.356, 154.725, 52982.179 24/05/11,17:51:18,10,12,1, 11.9,1,1, 9.705, 10194.285, 155.019, 52982.333 24/05/11,17:51:18,11,12,1, 11.9,1,1, 9.705, 10193.382, 154.747, 52980.928 24/05/11,17:51:18,12,12,1, 11.9,1,1, 9.705, 10193.503, 154.899, 52982.379 24/05/11,17:51:18,13,12,1, 11.9,1,1, 9.705, 10194.237, 155.191, 52981.752 24/05/11,17:51:18,14,12,1, 11.9,1,1, 9.705, 10193.389, 154.826, 52981.629 24/05/11,17:51:18,15,12,1, 11.9,1,1, 9.705, 10194.417, 155.190, 52983.064 24/05/11,17:51:18,16,12,1, 11.9,1,1, 9.705, 10194.400, 154.998, 52981.532 24/05/11,17:51:18,17,12,1, 11.9,1,1, 9.705, 10193.733, 154.866, 52982.210 24/05/11,17:51:18,18,12,1, 11.9,1,1, 9.705, 10194.592, 155.180, 52982.384 24/05/11,17:51:18,19,12,1, 11.9,1,1, 9.705, 10193.700, 154.782, 52980.920 24/05/11,17:51:19,00,12,1, 11.9,1,1, 9.708, 10193.700, 154.782, 52980.920 24/05/11,17:51:19,01,12,1, 11.9,1,1, 9.708, 10196.630, 155.730, 52982.207 24/05/11,17:51:19,02,12,1, 11.9,1,1, 9.708, 10197.563, 156.024, 52982.774 24/05/11,17:51:19,03,12,1, 11.9,1,1, 9.708, 10196.790, 155.748, 52981.101 24/05/11,17:51:19,04,12,1, 11.9,1,1, 9.708, 10196.571, 155.834, 52982.320 24/05/11,17:51:19,05,12,1, 11.9,1,1, 9.708, 10197.441, 156.131, 52982.049 24/05/11,17:51:19,06,12,1, 11.9,1,1, 9.708, 10196.466, 155.835, 52981.365 24/05/11,17:51:19,07,12,1, 11.9,1,1, 9.708, 10197.391, 156.129, 52982.961 24/05/11,17:51:19,08,12,1, 11.9,1,1, 9.708, 10197.725, 156.054, 52981.981 24/05/11,17:51:19,09,12,1, 11.9,1,1, 9.708, 10196.923, 155.778, 52982.261 24/05/11,17:51:19,10,12,1, 11.9,1,1, 9.708, 10197.948, 156.110, 52982.704 24/05/11,17:51:19,11,12,1, 11.9,1,1, 9.708, 10197.265, 155.864, 52981.302 24/05/11,17:51:19,12,12,1, 11.9,1,1, 9.708, 10196.926, 155.892, 52982.292 24/05/11,17:51:19,13,12,1, 11.9,1,1, 9.708, 10197.813, 156.231, 52981.982 24/05/11,17:51:19,14,12,1, 11.9,1,1, 9.708, 10196.907, 155.963, 52981.576 24/05/11,17:51:19,15,12,1, 11.9,1,1, 9.708, 10197.705, 156.271, 52983.040 24/05/11,17:51:19,16,12,1, 11.9,1,1, 9.708, 10198.017, 156.235, 52981.946 24/05/11,17:51:19,17,12,1, 11.9,1,1, 9.708, 10197.277, 155.987, 52982.211 24/05/11,17:51:19,18,12,1, 11.9,1,1, 9.708, 10198.308, 156.262, 52982.828 24/05/11,17:51:19,19,12,1, 11.9,1,1, 9.708, 10197.565, 156.001, 52981.327 24/05/11,17:51:20,00,12,1, 11.9,1,1, 9.707, 10197.563, 156.001, 52981.327 24/05/11,17:51:20,01,12,1, 11.9,1,1, 9.707, 10200.059, 157.050, 52982.299 24/05/11,17:51:20,02,12,1, 11.9,1,1, 9.707, 10201.062, 157.389, 52983.211 24/05/11,17:51:20,03,12,1, 11.9,1,1, 9.707, 10200.609, 157.087, 52981.613 24/05/11,17:51:20,04,12,1, 11.9,1,1, 9.707, 10200.068, 157.047, 52982.517 24/05/11,17:51:20,05,12,1, 11.9,1,1, 9.707, 10200.931, 157.421, 52982.330 24/05/11,17:51:20,06,12,1, 11.9,1,1, 9.707, 10199.961, 157.076, 52981.392 24/05/11,17:51:20,07,12,1, 11.9,1,1, 9.707, 10200.552, 157.460, 52982.950 24/05/11,17:51:20,08,12,1, 11.9,1,1, 9.707, 10201.167, 157.497, 52982.240 24/05/11,17:51:20,09,12,1, 11.9,1,1, 9.707, 10200.354, 157.176, 52982.349 24/05/11,17:51:20,10,12,1, 11.9,1,1, 9.707, 10201.366, 157.530, 52983.244 24/05/11,17:51:20,11,12,1, 11.9,1,1, 9.707, 10200.945, 157.232, 52981.601 24/05/11,17:51:20,12,12,1, 11.9,1,1, 9.707, 10200.470, 157.199, 52982.501 24/05/11,17:51:20,13,12,1, 11.9,1,1, 9.707, 10201.254, 157.575, 52982.405 24/05/11,17:51:20,14,12,1, 11.9,1,1, 9.707, 10200.357, 157.240, 52981.464 24/05/11,17:51:20,15,12,1, 11.9,1,1, 9.707, 10200.861, 157.578, 52983.121 24/05/11,17:51:20,16,12,1, 11.9,1,1, 9.707, 10201.467, 157.679, 52982.320 24/05/11,17:51:20,17,12,1, 11.9,1,1, 9.707, 10200.705, 157.399, 52982.352 24/05/11,17:51:20,18,12,1, 11.9,1,1, 9.707, 10201.700, 157.648, 52983.346 24/05/11,17:51:20,19,12,1, 11.9,1,1, 9.707, 10201.297, 157.410, 52981.690 24/05/11,17:51:21,00,12,1, 11.9,1,1, 9.706, 10201.293, 157.410, 52981.690 24/05/11,17:51:21,01,12,1, 11.9,1,1, 9.706, 10203.216, 158.569, 52982.483 24/05/11,17:51:21,02,12,1, 11.9,1,1, 9.706, 10204.152, 158.873, 52983.515 24/05/11,17:51:21,03,12,1, 11.9,1,1, 9.706, 10204.068, 158.714, 52982.123 24/05/11,17:51:21,04,12,1, 11.9,1,1, 9.706, 10203.410, 158.524, 52982.864 24/05/11,17:51:21,05,12,1, 11.9,1,1, 9.706, 10204.254, 158.855, 52982.809 24/05/11,17:51:21,06,12,1, 11.9,1,1, 9.706, 10203.326, 158.555, 52981.574 24/05/11,17:51:21,07,12,1, 11.9,1,1, 9.706, 10203.599, 158.836, 52983.119 24/05/11,17:51:21,08,12,1, 11.9,1,1, 9.706, 10204.260, 159.007, 52982.366 24/05/11,17:51:21,09,12,1, 11.9,1,1, 9.706, 10203.454, 158.709, 52982.241 24/05/11,17:51:21,10,12,1, 11.9,1,1, 9.706, 10204.583, 159.111, 52983.625 24/05/11,17:51:21,11,12,1, 11.9,1,1, 9.706, 10204.353, 158.824, 52982.158 24/05/11,17:51:21,12,12,1, 11.9,1,1, 9.706, 10203.695, 158.652, 52982.600 24/05/11,17:51:21,13,12,1, 11.9,1,1, 9.706, 10204.586, 158.998, 52982.784 24/05/11,17:51:21,14,12,1, 11.9,1,1, 9.706, 10203.694, 158.704, 52981.439 24/05/11,17:51:21,15,12,1, 11.9,1,1, 9.706, 10203.865, 158.934, 52982.913 24/05/11,17:51:21,16,12,1, 11.9,1,1, 9.706, 10204.587, 159.153, 52982.399 24/05/11,17:51:21,17,12,1, 11.9,1,1, 9.706, 10203.785, 158.902, 52982.243 24/05/11,17:51:21,18,12,1, 11.9,1,1, 9.706, 10204.828, 159.184, 52983.543 24/05/11,17:51:21,19,12,1, 11.9,1,1, 9.706, 10204.699, 159.057, 52982.110 24/05/11,17:51:22,00,12,1, 11.9,1,1, 9.706, 10204.698, 159.057, 52982.110 24/05/11,17:51:22,01,12,1, 11.9,1,1, 9.706, 10206.122, 160.234, 52982.242 24/05/11,17:51:22,02,12,1, 11.9,1,1, 9.706, 10207.050, 160.646, 52983.624 24/05/11,17:51:22,03,12,1, 11.9,1,1, 9.706, 10207.138, 160.477, 52982.442 24/05/11,17:51:22,04,12,1, 11.9,1,1, 9.706, 10206.432, 160.262, 52982.802 24/05/11,17:51:22,05,12,1, 11.9,1,1, 9.706, 10207.423, 160.566, 52983.151 24/05/11,17:51:22,06,12,1, 11.9,1,1, 9.706, 10206.573, 160.266, 52981.778 24/05/11,17:51:22,07,12,1, 11.9,1,1, 9.706, 10206.471, 160.368, 52982.953 24/05/11,17:51:22,08,12,1, 11.9,1,1, 9.706, 10207.263, 160.685, 52982.496 24/05/11,17:51:22,09,12,1, 11.9,1,1, 9.706, 10206.436, 160.400, 52982.237 24/05/11,17:51:22,10,12,1, 11.9,1,1, 9.706, 10207.287, 160.791, 52983.661 24/05/11,17:51:22,11,12,1, 11.9,1,1, 9.706, 10207.484, 160.668, 52982.383 24/05/11,17:51:22,12,12,1, 11.9,1,1, 9.706, 10206.783, 160.379, 52982.882 24/05/11,17:51:22,13,12,1, 11.9,1,1, 9.706, 10207.700, 160.754, 52983.211 24/05/11,17:51:22,14,12,1, 11.9,1,1, 9.706, 10206.866, 160.447, 52981.780 24/05/11,17:51:22,15,12,1, 11.9,1,1, 9.706, 10206.781, 160.578, 52983.054 24/05/11,17:51:22,16,12,1, 11.9,1,1, 9.706, 10207.563, 160.890, 52982.627 24/05/11,17:51:22,17,12,1, 11.9,1,1, 9.706, 10206.692, 160.619, 52982.127 24/05/11,17:51:22,18,12,1, 11.9,1,1, 9.706, 10207.571, 160.961, 52983.650 24/05/11,17:51:22,19,12,1, 11.9,1,1, 9.706, 10207.804, 160.894, 52982.414 24/05/11,17:51:23,00,12,1, 11.9,1,1, 9.702, 10207.802, 160.894, 52982.414 24/05/11,17:51:23,01,12,1, 11.9,1,1, 9.702, 10208.810, 161.941, 52982.065 24/05/11,17:51:23,02,12,1, 11.9,1,1, 9.702, 10209.553, 162.263, 52983.483 24/05/11,17:51:23,03,12,1, 11.9,1,1, 9.702, 10209.993, 162.208, 52982.599 24/05/11,17:51:23,04,12,1, 11.9,1,1, 9.702, 10209.185, 161.948, 52982.873 24/05/11,17:51:23,05,12,1, 11.9,1,1, 9.702, 10210.205, 162.253, 52983.490 24/05/11,17:51:23,06,12,1, 11.9,1,1, 9.702, 10209.490, 161.965, 52981.845 24/05/11,17:51:23,07,12,1, 11.9,1,1, 9.702, 10209.160, 161.987, 52982.853 24/05/11,17:51:23,08,12,1, 11.9,1,1, 9.702, 10210.005, 162.380, 52982.797 24/05/11,17:51:23,09,12,1, 11.9,1,1, 9.702, 10209.011, 162.072, 52982.088 24/05/11,17:51:23,10,12,1, 11.9,1,1, 9.702, 10209.806, 162.424, 52983.589 24/05/11,17:51:23,11,12,1, 11.9,1,1, 9.702, 10210.221, 162.437, 52982.571 24/05/11,17:51:23,12,12,1, 11.9,1,1, 9.702, 10209.436, 162.073, 52982.814 24/05/11,17:51:23,13,12,1, 11.9,1,1, 9.702, 10210.470, 162.437, 52983.441 24/05/11,17:51:23,14,12,1, 11.9,1,1, 9.702, 10209.814, 162.120, 52981.946 24/05/11,17:51:23,15,12,1, 11.9,1,1, 9.702, 10209.398, 162.153, 52982.990 24/05/11,17:51:23,16,12,1, 11.9,1,1, 9.702, 10210.273, 162.530, 52982.709 24/05/11,17:51:23,17,12,1, 11.9,1,1, 9.702, 10209.355, 162.215, 52982.011 24/05/11,17:51:23,18,12,1, 11.9,1,1, 9.702, 10210.102, 162.508, 52983.586 24/05/11,17:51:23,19,12,1, 11.9,1,1, 9.702, 10210.460, 162.556, 52982.549 24/05/11,17:51:24,00,12,1, 11.9,1,1, 9.706, 10210.456, 162.556, 52982.549 24/05/11,17:51:24,01,12,1, 11.9,1,1, 9.706, 10211.293, 163.289, 52981.880 24/05/11,17:51:24,02,12,1, 11.9,1,1, 9.706, 10211.940, 163.634, 52983.578 24/05/11,17:51:24,03,12,1, 11.9,1,1, 9.706, 10212.439, 163.717, 52982.657 24/05/11,17:51:24,04,12,1, 11.9,1,1, 9.706, 10211.633, 163.384, 52982.686 24/05/11,17:51:24,05,12,1, 11.9,1,1, 9.706, 10212.665, 163.702, 52983.698 24/05/11,17:51:24,06,12,1, 11.9,1,1, 9.706, 10212.132, 163.391, 52982.080 24/05/11,17:51:24,07,12,1, 11.9,1,1, 9.706, 10211.628, 163.372, 52982.919 24/05/11,17:51:24,08,12,1, 11.9,1,1, 9.706, 10212.508, 163.713, 52982.594 24/05/11,17:51:24,09,12,1, 11.9,1,1, 9.706, 10211.574, 163.428, 52981.838 24/05/11,17:51:24,10,12,1, 11.9,1,1, 9.706, 10212.116, 163.741, 52983.497 24/05/11,17:51:24,11,12,1, 11.9,1,1, 9.706, 10212.633, 163.795, 52982.610 24/05/11,17:51:24,12,12,1, 11.9,1,1, 9.706, 10211.889, 163.474, 52982.784 24/05/11,17:51:24,13,12,1, 11.9,1,1, 9.706, 10212.892, 163.791, 52983.649 24/05/11,17:51:24,14,12,1, 11.9,1,1, 9.706, 10212.413, 163.502, 52982.109 24/05/11,17:51:24,15,12,1, 11.9,1,1, 9.706, 10211.883, 163.438, 52982.905 24/05/11,17:51:24,16,12,1, 11.9,1,1, 9.706, 10212.761, 163.821, 52982.811 24/05/11,17:51:24,17,12,1, 11.9,1,1, 9.706, 10211.748, 163.547, 52981.978 24/05/11,17:51:24,18,12,1, 11.9,1,1, 9.706, 10212.303, 163.860, 52983.364 24/05/11,17:51:24,19,12,1, 11.9,1,1, 9.706, 10212.921, 163.931, 52982.454 24/05/11,17:51:25,00,12,1, 12.0,1,1, 9.705, 10212.917, 163.931, 52982.454 24/05/11,17:51:25,01,12,1, 12.0,1,1, 9.705, 10213.711, 164.271, 52981.755 24/05/11,17:51:25,02,12,1, 12.0,1,1, 9.705, 10214.101, 164.545, 52983.290 24/05/11,17:51:25,03,12,1, 12.0,1,1, 9.705, 10214.719, 164.721, 52982.536 24/05/11,17:51:25,04,12,1, 12.0,1,1, 9.705, 10213.940, 164.381, 52982.534 24/05/11,17:51:25,05,12,1, 12.0,1,1, 9.705, 10214.964, 164.638, 52983.614 24/05/11,17:51:25,06,12,1, 12.0,1,1, 9.705, 10214.588, 164.427, 52982.139 24/05/11,17:51:25,07,12,1, 12.0,1,1, 9.705, 10214.013, 164.305, 52982.720 24/05/11,17:51:25,08,12,1, 12.0,1,1, 9.705, 10214.860, 164.615, 52982.618 24/05/11,17:51:25,09,12,1, 12.0,1,1, 9.705, 10213.966, 164.388, 52981.782 24/05/11,17:51:25,10,12,1, 12.0,1,1, 9.705, 10214.286, 164.597, 52983.193 24/05/11,17:51:25,11,12,1, 12.0,1,1, 9.705, 10215.010, 164.755, 52982.479 24/05/11,17:51:25,12,12,1, 12.0,1,1, 9.705, 10214.143, 164.427, 52982.543 24/05/11,17:51:25,13,12,1, 12.0,1,1, 9.705, 10215.200, 164.776, 52983.521 24/05/11,17:51:25,14,12,1, 12.0,1,1, 9.705, 10214.888, 164.526, 52982.138 24/05/11,17:51:25,15,12,1, 12.0,1,1, 9.705, 10214.271, 164.393, 52982.735 24/05/11,17:51:25,16,12,1, 12.0,1,1, 9.705, 10215.138, 164.690, 52982.657 24/05/11,17:51:25,17,12,1, 12.0,1,1, 9.705, 10214.189, 164.357, 52981.636 24/05/11,17:51:25,18,12,1, 12.0,1,1, 9.705, 10214.593, 164.669, 52983.106 24/05/11,17:51:25,19,12,1, 12.0,1,1, 9.705, 10215.217, 164.827, 52982.425 24/05/11,17:51:26,00,12,1, 11.9,1,1, 9.697, 10215.212, 164.827, 52982.425 24/05/11,17:51:26,01,12,1, 11.9,1,1, 9.697, 10216.117, 164.752, 52981.515 24/05/11,17:51:26,02,12,1, 11.9,1,1, 9.697, 10216.350, 164.977, 52982.759 24/05/11,17:51:26,03,12,1, 11.9,1,1, 9.697, 10217.122, 165.196, 52982.136 24/05/11,17:51:26,04,12,1, 11.9,1,1, 9.697, 10216.348, 164.823, 52982.088 24/05/11,17:51:26,05,12,1, 11.9,1,1, 9.697, 10217.269, 165.187, 52983.364 24/05/11,17:51:26,06,12,1, 11.9,1,1, 9.697, 10217.140, 164.934, 52981.955 24/05/11,17:51:26,07,12,1, 11.9,1,1, 9.697, 10216.407, 164.709, 52982.435 24/05/11,17:51:26,08,12,1, 11.9,1,1, 9.697, 10217.353, 165.083, 52982.515 24/05/11,17:51:26,09,12,1, 11.9,1,1, 9.697, 10216.401, 164.796, 52981.346 24/05/11,17:51:26,10,12,1, 11.9,1,1, 9.697, 10216.654, 165.007, 52982.769 24/05/11,17:51:26,11,12,1, 11.9,1,1, 9.697, 10217.348, 165.218, 52982.092 24/05/11,17:51:26,12,12,1, 11.9,1,1, 9.697, 10216.476, 164.880, 52982.192 24/05/11,17:51:26,13,12,1, 11.9,1,1, 9.697, 10217.489, 165.195, 52983.397 24/05/11,17:51:26,14,12,1, 11.9,1,1, 9.697, 10217.356, 164.967, 52981.916 24/05/11,17:51:26,15,12,1, 11.9,1,1, 9.697, 10216.718, 164.749, 52982.497 24/05/11,17:51:26,16,12,1, 11.9,1,1, 9.697, 10217.567, 165.119, 52982.598 24/05/11,17:51:26,17,12,1, 11.9,1,1, 9.697, 10216.651, 164.820, 52981.409 24/05/11,17:51:26,18,12,1, 11.9,1,1, 9.697, 10216.849, 165.069, 52982.838 24/05/11,17:51:26,19,12,1, 11.9,1,1, 9.697, 10217.569, 165.243, 52982.207 24/05/11,17:51:27,00,12,1, 12.0,1,1, 9.707, 10217.565, 165.243, 52982.207 24/05/11,17:51:27,01,12,1, 12.0,1,1, 9.707, 10218.840, 164.889, 52981.019 24/05/11,17:51:27,02,12,1, 12.0,1,1, 9.707, 10218.965, 165.095, 52982.473 24/05/11,17:51:27,03,12,1, 12.0,1,1, 9.707, 10219.684, 165.327, 52981.936 24/05/11,17:51:27,04,12,1, 12.0,1,1, 9.707, 10218.904, 165.015, 52981.818 24/05/11,17:51:27,05,12,1, 12.0,1,1, 9.707, 10219.882, 165.267, 52982.972 24/05/11,17:51:27,06,12,1, 12.0,1,1, 9.707, 10219.818, 165.171, 52981.665 24/05/11,17:51:27,07,12,1, 12.0,1,1, 9.707, 10219.137, 164.927, 52982.220 24/05/11,17:51:27,08,12,1, 12.0,1,1, 9.707, 10220.022, 165.223, 52982.385 24/05/11,17:51:27,09,12,1, 12.0,1,1, 9.707, 10219.104, 164.930, 52981.111 24/05/11,17:51:27,10,12,1, 12.0,1,1, 9.707, 10219.223, 165.095, 52982.437 24/05/11,17:51:27,11,12,1, 12.0,1,1, 9.707, 10220.034, 165.346, 52981.829 24/05/11,17:51:27,12,12,1, 12.0,1,1, 9.707, 10219.162, 164.999, 52981.704 24/05/11,17:51:27,13,12,1, 12.0,1,1, 9.707, 10220.155, 165.320, 52983.007 24/05/11,17:51:27,14,12,1, 12.0,1,1, 9.707, 10220.098, 165.140, 52981.572 24/05/11,17:51:27,15,12,1, 12.0,1,1, 9.707, 10219.413, 164.885, 52982.176 24/05/11,17:51:27,16,12,1, 12.0,1,1, 9.707, 10220.277, 165.229, 52982.225 24/05/11,17:51:27,17,12,1, 12.0,1,1, 9.707, 10219.426, 164.908, 52980.987 24/05/11,17:51:27,18,12,1, 12.0,1,1, 9.707, 10219.525, 165.120, 52982.370 24/05/11,17:51:27,19,12,1, 12.0,1,1, 9.707, 10220.292, 165.344, 52981.816 24/05/11,17:51:28,00,11,1, 11.9,1,1, 9.695, 10220.286, 165.344, 52981.816 24/05/11,17:51:28,01,11,1, 11.9,1,1, 9.695, 10221.462, 165.211, 52980.697 24/05/11,17:51:28,02,11,1, 11.9,1,1, 9.695, 10222.412, 165.452, 52982.703 24/05/11,17:51:28,03,11,1, 11.9,1,1, 9.695, 10222.426, 165.476, 52980.622 24/05/11,17:51:28,04,11,1, 11.9,1,1, 9.695, 10221.773, 165.381, 52981.960 24/05/11,17:51:28,05,11,1, 11.9,1,1, 9.695, 10223.216, 165.590, 52982.639 24/05/11,17:51:28,06,11,1, 11.9,1,1, 9.695, 10222.369, 165.434, 52980.747 24/05/11,17:51:28,07,11,1, 11.9,1,1, 9.695, 10222.398, 165.369, 52982.887 24/05/11,17:51:28,08,11,1, 11.9,1,1, 9.695, 10223.182, 165.413, 52981.506 24/05/11,17:51:28,09,11,1, 11.9,1,1, 9.695, 10221.752, 165.281, 52980.716 24/05/11,17:51:28,10,11,1, 11.9,1,1, 9.695, 10222.699, 165.506, 52982.843 24/05/11,17:51:28,11,11,1, 11.9,1,1, 9.695, 10222.721, 165.500, 52980.694 24/05/11,17:51:28,12,11,1, 11.9,1,1, 9.695, 10222.009, 165.456, 52981.974 24/05/11,17:51:28,13,11,1, 11.9,1,1, 9.695, 10223.475, 165.639, 52982.717 24/05/11,17:51:28,14,11,1, 11.9,1,1, 9.695, 10222.687, 165.395, 52980.682 24/05/11,17:51:28,15,11,1, 11.9,1,1, 9.695, 10222.747, 165.372, 52982.832 24/05/11,17:51:28,16,11,1, 11.9,1,1, 9.695, 10223.502, 165.431, 52981.502 24/05/11,17:51:28,17,11,1, 11.9,1,1, 9.695, 10222.059, 165.301, 52980.659 24/05/11,17:51:28,18,11,1, 11.9,1,1, 9.695, 10222.929, 165.491, 52982.734 24/05/11,17:51:28,19,11,1, 11.9,1,1, 9.695, 10223.032, 165.567, 52980.652 24/05/11,17:51:29,00,11,1, 11.9,1,1, 9.699, 10223.031, 165.567, 52980.652 24/05/11,17:51:29,01,11,1, 11.9,1,1, 9.699, 10224.546, 165.702, 52980.528 24/05/11,17:51:29,02,11,1, 11.9,1,1, 9.699, 10225.390, 165.924, 52982.577 24/05/11,17:51:29,03,11,1, 11.9,1,1, 9.699, 10225.511, 165.980, 52980.417 24/05/11,17:51:29,04,11,1, 11.9,1,1, 9.699, 10224.724, 165.950, 52981.770 24/05/11,17:51:29,05,11,1, 11.9,1,1, 9.699, 10226.195, 166.162, 52982.552 24/05/11,17:51:29,06,11,1, 11.9,1,1, 9.699, 10225.366, 165.984, 52980.439 24/05/11,17:51:29,07,11,1, 11.9,1,1, 9.699, 10225.439, 165.888, 52982.629 24/05/11,17:51:29,08,11,1, 11.9,1,1, 9.699, 10226.268, 165.955, 52981.362 24/05/11,17:51:29,09,11,1, 11.9,1,1, 9.699, 10224.784, 165.796, 52980.445 24/05/11,17:51:29,10,11,1, 11.9,1,1, 9.699, 10225.723, 166.057, 52982.610 24/05/11,17:51:29,11,11,1, 11.9,1,1, 9.699, 10225.789, 166.106, 52980.381 24/05/11,17:51:29,12,11,1, 11.9,1,1, 9.699, 10225.015, 166.029, 52981.656 24/05/11,17:51:29,13,11,1, 11.9,1,1, 9.699, 10226.496, 166.220, 52982.614 24/05/11,17:51:29,14,11,1, 11.9,1,1, 9.699, 10225.691, 165.980, 52980.544 24/05/11,17:51:29,15,11,1, 11.9,1,1, 9.699, 10225.734, 165.991, 52982.709 24/05/11,17:51:29,16,11,1, 11.9,1,1, 9.699, 10226.543, 166.073, 52981.349 24/05/11,17:51:29,17,11,1, 11.9,1,1, 9.699, 10225.147, 165.914, 52980.413 24/05/11,17:51:29,18,11,1, 11.9,1,1, 9.699, 10225.979, 166.020, 52982.473 24/05/11,17:51:29,19,11,1, 11.9,1,1, 9.699, 10226.024, 166.121, 52980.518 24/05/11,17:51:30,00,11,1, 11.9,1,1, 9.699, 10226.018, 166.121, 52980.518 24/05/11,17:51:30,01,11,1, 11.9,1,1, 9.699, 10227.382, 166.371, 52979.525 24/05/11,17:51:30,02,11,1, 11.9,1,1, 9.699, 10227.759, 166.706, 52982.518 24/05/11,17:51:30,03,11,1, 11.9,1,1, 9.699, 10228.703, 166.800, 52980.931 24/05/11,17:51:30,04,11,1, 11.9,1,1, 9.699, 10227.114, 166.538, 52980.469 24/05/11,17:51:30,05,11,1, 11.9,1,1, 9.699, 10228.866, 167.013, 52983.114 24/05/11,17:51:30,06,11,1, 11.9,1,1, 9.699, 10228.543, 166.639, 52980.206 24/05/11,17:51:30,07,11,1, 11.9,1,1, 9.699, 10227.690, 166.599, 52981.899 24/05/11,17:51:30,08,11,1, 11.9,1,1, 9.699, 10229.375, 166.887, 52982.264 24/05/11,17:51:30,09,11,1, 11.9,1,1, 9.699, 10227.648, 166.379, 52979.495 24/05/11,17:51:30,10,11,1, 11.9,1,1, 9.699, 10228.016, 166.777, 52982.522 24/05/11,17:51:30,11,11,1, 11.9,1,1, 9.699, 10229.025, 166.862, 52980.843 24/05/11,17:51:30,12,11,1, 11.9,1,1, 9.699, 10227.333, 166.605, 52980.432 24/05/11,17:51:30,13,11,1, 11.9,1,1, 9.699, 10229.138, 167.058, 52983.097 24/05/11,17:51:30,14,11,1, 11.9,1,1, 9.699, 10228.792, 166.736, 52980.042 24/05/11,17:51:30,15,11,1, 11.9,1,1, 9.699, 10227.925, 166.691, 52981.683 24/05/11,17:51:30,16,11,1, 11.9,1,1, 9.699, 10229.607, 166.930, 52982.191 24/05/11,17:51:30,17,11,1, 11.9,1,1, 9.699, 10227.873, 166.484, 52979.467 24/05/11,17:51:30,18,11,1, 11.9,1,1, 9.699, 10228.315, 166.909, 52982.522 24/05/11,17:51:30,19,11,1, 11.9,1,1, 9.699, 10229.235, 166.898, 52980.855 24/05/11,17:51:31,00,12,1, 12.0,1,1, 9.702, 10229.231, 166.898, 52980.855 24/05/11,17:51:31,01,12,1, 12.0,1,1, 9.702, 10230.041, 167.253, 52979.375 24/05/11,17:51:31,02,12,1, 12.0,1,1, 9.702, 10230.355, 167.645, 52982.371 24/05/11,17:51:31,03,12,1, 12.0,1,1, 9.702, 10231.318, 167.690, 52980.699 24/05/11,17:51:31,04,12,1, 12.0,1,1, 9.702, 10229.645, 167.472, 52980.040 24/05/11,17:51:31,05,12,1, 12.0,1,1, 9.702, 10231.419, 167.905, 52982.876 24/05/11,17:51:31,06,12,1, 12.0,1,1, 9.702, 10231.204, 167.597, 52979.927 24/05/11,17:51:31,07,12,1, 12.0,1,1, 9.702, 10230.215, 167.520, 52981.552 24/05/11,17:51:31,08,12,1, 12.0,1,1, 9.702, 10231.967, 167.833, 52982.192 24/05/11,17:51:31,09,12,1, 12.0,1,1, 9.702, 10230.259, 167.394, 52979.314 24/05/11,17:51:31,10,12,1, 12.0,1,1, 9.702, 10230.609, 167.725, 52982.312 24/05/11,17:51:31,11,12,1, 12.0,1,1, 9.702, 10231.585, 167.827, 52980.709 24/05/11,17:51:31,12,12,1, 12.0,1,1, 9.702, 10229.899, 167.562, 52980.059 24/05/11,17:51:31,13,12,1, 12.0,1,1, 9.702, 10231.712, 168.111, 52982.790 24/05/11,17:51:31,14,12,1, 12.0,1,1, 9.702, 10231.455, 167.708, 52979.992 24/05/11,17:51:31,15,12,1, 12.0,1,1, 9.702, 10230.422, 167.672, 52981.548 24/05/11,17:51:31,16,12,1, 12.0,1,1, 9.702, 10232.227, 167.951, 52982.010 24/05/11,17:51:31,17,12,1, 12.0,1,1, 9.702, 10230.536, 167.483, 52979.156 24/05/11,17:51:31,18,12,1, 12.0,1,1, 9.702, 10230.830, 167.827, 52982.160 24/05/11,17:51:31,19,12,1, 12.0,1,1, 9.702, 10231.861, 167.907, 52980.594 24/05/11,17:51:32,00,11,1, 11.9,1,1, 9.693, 10231.860, 167.907, 52980.594 24/05/11,17:51:32,01,11,1, 11.9,1,1, 9.693, 10232.701, 168.306, 52979.006 24/05/11,17:51:32,02,11,1, 11.9,1,1, 9.693, 10232.948, 168.585, 52981.922 24/05/11,17:51:32,03,11,1, 11.9,1,1, 9.693, 10234.003, 168.745, 52980.515 24/05/11,17:51:32,04,11,1, 11.9,1,1, 9.693, 10232.257, 168.463, 52979.885 24/05/11,17:51:32,05,11,1, 11.9,1,1, 9.693, 10233.915, 168.931, 52982.604 24/05/11,17:51:32,06,11,1, 11.9,1,1, 9.693, 10233.834, 168.638, 52979.698 24/05/11,17:51:32,07,11,1, 11.9,1,1, 9.693, 10232.815, 168.507, 52981.198 24/05/11,17:51:32,08,11,1, 11.9,1,1, 9.693, 10234.598, 168.860, 52981.965 24/05/11,17:51:32,09,11,1, 11.9,1,1, 9.693, 10232.926, 168.346, 52979.145 24/05/11,17:51:32,10,11,1, 11.9,1,1, 9.693, 10233.137, 168.690, 52981.908 24/05/11,17:51:32,11,11,1, 11.9,1,1, 9.693, 10234.272, 168.796, 52980.453 24/05/11,17:51:32,12,11,1, 11.9,1,1, 9.693, 10232.505, 168.516, 52979.731 24/05/11,17:51:32,13,11,1, 11.9,1,1, 9.693, 10234.226, 169.070, 52982.582 24/05/11,17:51:32,14,11,1, 11.9,1,1, 9.693, 10234.069, 168.720, 52979.722 24/05/11,17:51:32,15,11,1, 11.9,1,1, 9.693, 10233.066, 168.651, 52981.212 24/05/11,17:51:32,16,11,1, 11.9,1,1, 9.693, 10234.847, 168.897, 52981.858 24/05/11,17:51:32,17,11,1, 11.9,1,1, 9.693, 10233.187, 168.451, 52978.915 24/05/11,17:51:32,18,11,1, 11.9,1,1, 9.693, 10233.454, 168.780, 52981.790 24/05/11,17:51:32,19,11,1, 11.9,1,1, 9.693, 10234.523, 168.906, 52980.475 24/05/11,17:51:33,00,11,1, 11.9,1,1, 9.700, 10234.522, 168.906, 52980.475 24/05/11,17:51:33,01,11,1, 11.9,1,1, 9.700, 10235.321, 169.289, 52978.914 24/05/11,17:51:33,02,11,1, 11.9,1,1, 9.700, 10235.475, 169.634, 52981.684 24/05/11,17:51:33,03,11,1, 11.9,1,1, 9.700, 10236.618, 169.735, 52980.186 24/05/11,17:51:33,04,11,1, 11.9,1,1, 9.700, 10234.868, 169.461, 52979.451 24/05/11,17:51:33,05,11,1, 11.9,1,1, 9.700, 10236.510, 169.944, 52982.400 24/05/11,17:51:33,06,11,1, 11.9,1,1, 9.700, 10236.429, 169.660, 52979.630 24/05/11,17:51:33,07,11,1, 11.9,1,1, 9.700, 10235.357, 169.558, 52981.026 24/05/11,17:51:33,08,11,1, 11.9,1,1, 9.700, 10237.194, 169.871, 52981.753 24/05/11,17:51:33,09,11,1, 11.9,1,1, 9.700, 10235.562, 169.372, 52978.772 24/05/11,17:51:33,10,11,1, 11.9,1,1, 9.700, 10235.740, 169.665, 52981.631 24/05/11,17:51:33,11,11,1, 11.9,1,1, 9.700, 10236.567, 169.721, 52979.187 24/05/11,17:51:33,12,11,1, 11.9,1,1, 9.700, 10235.425, 169.654, 52980.480 24/05/11,17:51:33,13,11,1, 11.9,1,1, 9.700, 10236.828, 169.970, 52981.717 24/05/11,17:51:33,14,11,1, 11.9,1,1, 9.700, 10236.217, 169.719, 52979.468 24/05/11,17:51:33,15,11,1, 11.9,1,1, 9.700, 10236.179, 169.720, 52981.659 24/05/11,17:51:33,16,11,1, 11.9,1,1, 9.700, 10237.113, 169.818, 52980.737 24/05/11,17:51:33,17,11,1, 11.9,1,1, 9.700, 10235.751, 169.545, 52979.504 24/05/11,17:51:33,18,11,1, 11.9,1,1, 9.700, 10236.400, 169.810, 52981.629 24/05/11,17:51:33,19,11,1, 11.9,1,1, 9.700, 10236.587, 169.793, 52979.406 24/05/11,17:51:34,00,11,1, 11.9,1,1, 9.703, 10236.583, 169.793, 52979.406 24/05/11,17:51:34,01,11,1, 11.9,1,1, 9.703, 10237.769, 170.356, 52979.329 24/05/11,17:51:34,02,11,1, 11.9,1,1, 9.703, 10238.407, 170.521, 52981.331 24/05/11,17:51:34,03,11,1, 11.9,1,1, 9.703, 10238.600, 170.593, 52979.285 24/05/11,17:51:34,04,11,1, 11.9,1,1, 9.703, 10237.690, 170.560, 52980.170 24/05/11,17:51:34,05,11,1, 11.9,1,1, 9.703, 10239.094, 170.754, 52981.444 24/05/11,17:51:34,06,11,1, 11.9,1,1, 9.703, 10238.550, 170.588, 52979.362 24/05/11,17:51:34,07,11,1, 11.9,1,1, 9.703, 10238.411, 170.602, 52981.435 24/05/11,17:51:34,08,11,1, 11.9,1,1, 9.703, 10239.435, 170.643, 52980.542 24/05/11,17:51:34,09,11,1, 11.9,1,1, 9.703, 10238.004, 170.432, 52979.275 24/05/11,17:51:34,10,11,1, 11.9,1,1, 9.703, 10238.691, 170.573, 52981.463 24/05/11,17:51:34,11,11,1, 11.9,1,1, 9.703, 10238.847, 170.640, 52979.383 24/05/11,17:51:34,12,11,1, 11.9,1,1, 9.703, 10237.922, 170.601, 52980.191 24/05/11,17:51:34,13,11,1, 11.9,1,1, 9.703, 10239.354, 170.843, 52981.410 24/05/11,17:51:34,14,11,1, 11.9,1,1, 9.703, 10238.761, 170.653, 52979.266 24/05/11,17:51:34,15,11,1, 11.9,1,1, 9.703, 10238.687, 170.683, 52981.392 24/05/11,17:51:34,16,11,1, 11.9,1,1, 9.703, 10239.741, 170.763, 52980.467 24/05/11,17:51:34,17,11,1, 11.9,1,1, 9.703, 10238.261, 170.509, 52979.290 24/05/11,17:51:34,18,11,1, 11.9,1,1, 9.703, 10238.933, 170.698, 52981.331 24/05/11,17:51:34,19,11,1, 11.9,1,1, 9.703, 10239.123, 170.744, 52979.252 24/05/11,17:51:35,00,11,1, 11.9,1,1, 9.700, 10239.120, 170.744, 52979.252 24/05/11,17:51:35,01,11,1, 11.9,1,1, 9.700, 10240.387, 171.303, 52979.085 24/05/11,17:51:35,02,11,1, 11.9,1,1, 9.700, 10240.988, 171.465, 52981.130 24/05/11,17:51:35,03,11,1, 11.9,1,1, 9.700, 10241.175, 171.548, 52979.029 24/05/11,17:51:35,04,11,1, 11.9,1,1, 9.700, 10240.254, 171.485, 52979.982 24/05/11,17:51:35,05,11,1, 11.9,1,1, 9.700, 10241.744, 171.739, 52981.190 24/05/11,17:51:35,06,11,1, 11.9,1,1, 9.700, 10241.120, 171.581, 52979.139 24/05/11,17:51:35,07,11,1, 11.9,1,1, 9.700, 10241.010, 171.519, 52981.118 24/05/11,17:51:35,08,11,1, 11.9,1,1, 9.700, 10242.014, 171.594, 52980.296 24/05/11,17:51:35,09,11,1, 11.9,1,1, 9.700, 10240.626, 171.387, 52979.010 24/05/11,17:51:35,10,11,1, 11.9,1,1, 9.700, 10241.270, 171.586, 52981.174 24/05/11,17:51:35,11,11,1, 11.9,1,1, 9.700, 10241.634, 171.721, 52979.865 24/05/11,17:51:35,12,11,1, 11.9,1,1, 9.700, 10240.368, 171.557, 52980.181 24/05/11,17:51:35,13,11,1, 11.9,1,1, 9.700, 10241.959, 171.829, 52981.205 24/05/11,17:51:35,14,11,1, 11.9,1,1, 9.700, 10241.377, 171.710, 52979.092 24/05/11,17:51:35,15,11,1, 11.9,1,1, 9.700, 10241.246, 171.631, 52981.109 24/05/11,17:51:35,16,11,1, 11.9,1,1, 9.700, 10242.269, 171.715, 52980.253 24/05/11,17:51:35,17,11,1, 11.9,1,1, 9.700, 10240.868, 171.493, 52978.956 24/05/11,17:51:35,18,11,1, 11.9,1,1, 9.700, 10241.523, 171.673, 52981.074 24/05/11,17:51:35,19,11,1, 11.9,1,1, 9.700, 10241.704, 171.789, 52979.046 24/05/11,17:51:36,00,11,1, 11.9,1,1, 9.700, 10241.698, 171.789, 52979.046 24/05/11,17:51:36,01,11,1, 11.9,1,1, 9.700, 10242.993, 172.421, 52978.767 24/05/11,17:51:36,02,11,1, 11.9,1,1, 9.700, 10243.621, 172.601, 52980.894 24/05/11,17:51:36,03,11,1, 11.9,1,1, 9.700, 10243.823, 172.640, 52978.864 24/05/11,17:51:36,04,11,1, 11.9,1,1, 9.700, 10242.850, 172.610, 52979.678 24/05/11,17:51:36,05,11,1, 11.9,1,1, 9.700, 10244.340, 172.863, 52980.980 24/05/11,17:51:36,06,11,1, 11.9,1,1, 9.700, 10243.760, 172.678, 52978.892 24/05/11,17:51:36,07,11,1, 11.9,1,1, 9.700, 10243.603, 172.621, 52980.885 24/05/11,17:51:36,08,11,1, 11.9,1,1, 9.700, 10244.638, 172.703, 52980.147 24/05/11,17:51:36,09,11,1, 11.9,1,1, 9.700, 10243.244, 172.520, 52978.838 24/05/11,17:51:36,10,11,1, 11.9,1,1, 9.700, 10243.899, 172.683, 52980.859 24/05/11,17:51:36,11,11,1, 11.9,1,1, 9.700, 10244.058, 172.747, 52978.746 24/05/11,17:51:36,12,11,1, 11.9,1,1, 9.700, 10243.092, 172.691, 52979.611 24/05/11,17:51:36,13,11,1, 11.9,1,1, 9.700, 10244.584, 172.941, 52980.957 24/05/11,17:51:36,14,11,1, 11.9,1,1, 9.700, 10244.015, 172.814, 52978.798 24/05/11,17:51:36,15,11,1, 11.9,1,1, 9.700, 10243.904, 172.748, 52980.855 24/05/11,17:51:36,16,11,1, 11.9,1,1, 9.700, 10244.882, 172.826, 52980.076 24/05/11,17:51:36,17,11,1, 11.9,1,1, 9.700, 10243.529, 172.613, 52978.859 24/05/11,17:51:36,18,11,1, 11.9,1,1, 9.700, 10244.136, 172.796, 52980.837 24/05/11,17:51:36,19,11,1, 11.9,1,1, 9.700, 10244.330, 172.901, 52978.749 24/05/11,17:51:37,00,11,1, 11.8,1,1, 9.699, 10244.327, 172.901, 52978.749 24/05/11,17:51:37,01,11,1, 11.8,1,1, 9.699, 10245.778, 173.448, 52978.530 24/05/11,17:51:37,02,11,1, 11.8,1,1, 9.699, 10246.364, 173.578, 52980.431 24/05/11,17:51:37,03,11,1, 11.8,1,1, 9.699, 10246.630, 173.701, 52978.643 24/05/11,17:51:37,04,11,1, 11.8,1,1, 9.699, 10245.703, 173.637, 52979.369 24/05/11,17:51:37,05,11,1, 11.8,1,1, 9.699, 10247.072, 173.899, 52980.629 24/05/11,17:51:37,06,11,1, 11.8,1,1, 9.699, 10246.585, 173.720, 52978.670 24/05/11,17:51:37,07,11,1, 11.8,1,1, 9.699, 10246.358, 173.640, 52980.397 24/05/11,17:51:37,08,11,1, 11.8,1,1, 9.699, 10247.381, 173.756, 52979.650 24/05/11,17:51:37,09,11,1, 11.8,1,1, 9.699, 10246.128, 173.552, 52978.498 24/05/11,17:51:37,10,11,1, 11.8,1,1, 9.699, 10246.649, 173.670, 52980.416 24/05/11,17:51:37,11,11,1, 11.8,1,1, 9.699, 10246.842, 173.798, 52978.660 24/05/11,17:51:37,12,11,1, 11.8,1,1, 9.699, 10245.993, 173.705, 52979.412 24/05/11,17:51:37,13,11,1, 11.8,1,1, 9.699, 10247.363, 174.025, 52980.557 24/05/11,17:51:37,14,11,1, 11.8,1,1, 9.699, 10246.833, 173.791, 52978.626 24/05/11,17:51:37,15,11,1, 11.8,1,1, 9.699, 10246.705, 173.748, 52980.380 24/05/11,17:51:37,16,11,1, 11.8,1,1, 9.699, 10247.652, 173.843, 52979.610 24/05/11,17:51:37,17,11,1, 11.8,1,1, 9.699, 10246.355, 173.650, 52978.446 24/05/11,17:51:37,18,11,1, 11.8,1,1, 9.699, 10246.950, 173.794, 52980.306 24/05/11,17:51:37,19,11,1, 11.8,1,1, 9.699, 10247.152, 173.917, 52978.618 24/05/11,17:51:38,00,11,1, 11.9,1,1, 9.691, 10247.147, 173.917, 52978.618 24/05/11,17:51:38,01,11,1, 11.9,1,1, 9.691, 10248.696, 174.500, 52978.141 24/05/11,17:51:38,02,11,1, 11.9,1,1, 9.691, 10249.346, 174.671, 52980.008 24/05/11,17:51:38,03,11,1, 11.9,1,1, 9.691, 10249.552, 174.742, 52978.317 24/05/11,17:51:38,04,11,1, 11.9,1,1, 9.691, 10248.749, 174.665, 52979.174 24/05/11,17:51:38,05,11,1, 11.9,1,1, 9.691, 10250.043, 174.871, 52980.170 24/05/11,17:51:38,06,11,1, 11.9,1,1, 9.691, 10249.640, 174.755, 52978.257 24/05/11,17:51:38,07,11,1, 11.9,1,1, 9.691, 10249.407, 174.660, 52980.107 24/05/11,17:51:38,08,11,1, 11.9,1,1, 9.691, 10250.296, 174.778, 52979.192 24/05/11,17:51:38,09,11,1, 11.9,1,1, 9.691, 10249.024, 174.555, 52977.957 24/05/11,17:51:38,10,11,1, 11.9,1,1, 9.691, 10249.612, 174.714, 52979.902 24/05/11,17:51:38,11,11,1, 11.9,1,1, 9.691, 10249.804, 174.815, 52978.155 24/05/11,17:51:38,12,11,1, 11.9,1,1, 9.691, 10248.984, 174.722, 52978.998 24/05/11,17:51:38,13,11,1, 11.9,1,1, 9.691, 10250.394, 175.009, 52980.134 24/05/11,17:51:38,14,11,1, 11.9,1,1, 9.691, 10249.815, 174.816, 52978.241 24/05/11,17:51:38,15,11,1, 11.9,1,1, 9.691, 10249.705, 174.788, 52980.046 24/05/11,17:51:38,16,11,1, 11.9,1,1, 9.691, 10250.617, 174.863, 52979.103 24/05/11,17:51:38,17,11,1, 11.9,1,1, 9.691, 10249.297, 174.652, 52978.093 24/05/11,17:51:38,18,11,1, 11.9,1,1, 9.691, 10249.931, 174.816, 52980.049 24/05/11,17:51:38,19,11,1, 11.9,1,1, 9.691, 10250.102, 174.929, 52978.144 24/05/11,17:51:39,00,11,1, 11.9,1,1, 9.701, 10250.101, 174.929, 52978.144 24/05/11,17:51:39,01,11,1, 11.9,1,1, 9.701, 10251.630, 175.474, 52977.484 24/05/11,17:51:39,02,11,1, 11.9,1,1, 9.701, 10252.372, 175.644, 52979.483 24/05/11,17:51:39,03,11,1, 11.9,1,1, 9.701, 10252.490, 175.764, 52977.633 24/05/11,17:51:39,04,11,1, 11.9,1,1, 9.701, 10251.743, 175.666, 52978.648 24/05/11,17:51:39,05,11,1, 11.9,1,1, 9.701, 10253.093, 175.924, 52979.590 24/05/11,17:51:39,06,11,1, 11.9,1,1, 9.701, 10252.506, 175.768, 52977.605 24/05/11,17:51:39,07,11,1, 11.9,1,1, 9.701, 10252.397, 175.691, 52979.527 24/05/11,17:51:39,08,11,1, 11.9,1,1, 9.701, 10253.302, 175.836, 52978.676 24/05/11,17:51:39,09,11,1, 11.9,1,1, 9.701, 10251.901, 175.633, 52977.673 24/05/11,17:51:39,10,11,1, 11.9,1,1, 9.701, 10252.624, 175.810, 52979.455 24/05/11,17:51:39,11,11,1, 11.9,1,1, 9.701, 10252.747, 175.917, 52977.626 24/05/11,17:51:39,12,11,1, 11.9,1,1, 9.701, 10252.042, 175.773, 52978.555 24/05/11,17:51:39,13,11,1, 11.9,1,1, 9.701, 10253.416, 176.060, 52979.505 24/05/11,17:51:39,14,11,1, 11.9,1,1, 9.701, 10252.833, 175.900, 52977.648 24/05/11,17:51:39,15,11,1, 11.9,1,1, 9.701, 10252.687, 175.798, 52979.502 24/05/11,17:51:39,16,11,1, 11.9,1,1, 9.701, 10253.520, 175.921, 52978.486 24/05/11,17:51:39,17,11,1, 11.9,1,1, 9.701, 10252.237, 175.754, 52977.487 24/05/11,17:51:39,18,11,1, 11.9,1,1, 9.701, 10252.927, 175.902, 52979.450 24/05/11,17:51:39,19,11,1, 11.9,1,1, 9.701, 10253.067, 176.030, 52977.567 24/05/11,17:51:40,00,11,1, 11.9,1,1, 9.699, 10253.063, 176.030, 52977.567 24/05/11,17:51:40,01,11,1, 11.9,1,1, 9.699, 10254.864, 176.618, 52977.580 24/05/11,17:51:40,02,11,1, 11.9,1,1, 9.699, 10255.190, 176.726, 52978.440 24/05/11,17:51:40,03,11,1, 11.9,1,1, 9.699, 10255.280, 176.958, 52977.437 24/05/11,17:51:40,04,11,1, 11.9,1,1, 9.699, 10255.059, 176.790, 52978.343 24/05/11,17:51:40,05,11,1, 11.9,1,1, 9.699, 10255.783, 176.944, 52978.540 24/05/11,17:51:40,06,11,1, 11.9,1,1, 9.699, 10255.533, 176.946, 52977.706 24/05/11,17:51:40,07,11,1, 11.9,1,1, 9.699, 10255.499, 176.737, 52978.734 24/05/11,17:51:40,08,11,1, 11.9,1,1, 9.699, 10255.820, 176.873, 52977.809 24/05/11,17:51:40,09,11,1, 11.9,1,1, 9.699, 10255.116, 176.789, 52977.526 24/05/11,17:51:40,10,11,1, 11.9,1,1, 9.699, 10255.468, 176.819, 52978.327 24/05/11,17:51:40,11,11,1, 11.9,1,1, 9.699, 10255.595, 177.070, 52977.331 24/05/11,17:51:40,12,11,1, 11.9,1,1, 9.699, 10255.266, 176.904, 52978.143 24/05/11,17:51:40,13,11,1, 11.9,1,1, 9.699, 10256.103, 177.089, 52978.412 24/05/11,17:51:40,14,11,1, 11.9,1,1, 9.699, 10255.794, 177.053, 52977.661 24/05/11,17:51:40,15,11,1, 11.9,1,1, 9.699, 10255.759, 176.810, 52978.523 24/05/11,17:51:40,16,11,1, 11.9,1,1, 9.699, 10256.178, 176.933, 52977.519 24/05/11,17:51:40,17,11,1, 11.9,1,1, 9.699, 10255.438, 176.844, 52977.512 24/05/11,17:51:40,18,11,1, 11.9,1,1, 9.699, 10255.713, 176.942, 52978.269 24/05/11,17:51:40,19,11,1, 11.9,1,1, 9.699, 10255.890, 177.151, 52977.168 24/05/11,17:51:41,00,12,1, 11.8,1,1, 9.701, 10255.884, 177.151, 52977.168 24/05/11,17:51:41,01,12,1, 11.8,1,1, 9.701, 10257.589, 177.901, 52976.996 24/05/11,17:51:41,02,12,1, 11.8,1,1, 9.701, 10258.090, 178.022, 52977.835 24/05/11,17:51:41,03,12,1, 11.8,1,1, 9.701, 10258.181, 178.216, 52976.752 24/05/11,17:51:41,04,12,1, 11.8,1,1, 9.701, 10257.888, 178.093, 52977.799 24/05/11,17:51:41,05,12,1, 11.8,1,1, 9.701, 10258.709, 178.181, 52977.878 24/05/11,17:51:41,06,12,1, 11.8,1,1, 9.701, 10258.296, 178.176, 52977.087 24/05/11,17:51:41,07,12,1, 11.8,1,1, 9.701, 10258.308, 177.981, 52977.978 24/05/11,17:51:41,08,12,1, 11.8,1,1, 9.701, 10258.624, 178.137, 52977.041 24/05/11,17:51:41,09,12,1, 11.8,1,1, 9.701, 10257.900, 178.000, 52976.955 24/05/11,17:51:41,10,12,1, 11.8,1,1, 9.701, 10258.331, 178.184, 52977.768 24/05/11,17:51:41,11,12,1, 11.8,1,1, 9.701, 10258.395, 178.388, 52976.755 24/05/11,17:51:41,12,12,1, 11.8,1,1, 9.701, 10258.185, 178.245, 52977.828 24/05/11,17:51:41,13,12,1, 11.8,1,1, 9.701, 10258.946, 178.349, 52977.836 24/05/11,17:51:41,14,12,1, 11.8,1,1, 9.701, 10258.609, 178.293, 52977.029 24/05/11,17:51:41,15,12,1, 11.8,1,1, 9.701, 10258.618, 178.094, 52978.045 24/05/11,17:51:41,16,12,1, 11.8,1,1, 9.701, 10258.870, 178.319, 52976.981 24/05/11,17:51:41,17,12,1, 11.8,1,1, 9.701, 10258.188, 178.146, 52976.979 24/05/11,17:51:41,18,12,1, 11.8,1,1, 9.701, 10258.594, 178.242, 52977.684 24/05/11,17:51:41,19,12,1, 11.8,1,1, 9.701, 10258.722, 178.482, 52976.769 24/05/11,17:51:42,00,12,1, 11.9,1,1, 9.693, 10258.721, 178.482, 52976.769 24/05/11,17:51:42,01,12,1, 11.9,1,1, 9.693, 10260.266, 179.182, 52976.453 24/05/11,17:51:42,02,12,1, 11.9,1,1, 9.693, 10260.761, 179.284, 52977.165 24/05/11,17:51:42,03,12,1, 11.9,1,1, 9.693, 10260.828, 179.528, 52976.332 24/05/11,17:51:42,04,12,1, 11.9,1,1, 9.693, 10260.638, 179.340, 52977.238 24/05/11,17:51:42,05,12,1, 11.9,1,1, 9.693, 10261.402, 179.487, 52977.184 24/05/11,17:51:42,06,12,1, 11.9,1,1, 9.693, 10261.001, 179.434, 52976.511 24/05/11,17:51:42,07,12,1, 11.9,1,1, 9.693, 10260.980, 179.265, 52977.319 24/05/11,17:51:42,08,12,1, 11.9,1,1, 9.693, 10261.229, 179.422, 52976.438 24/05/11,17:51:42,09,12,1, 11.9,1,1, 9.693, 10260.532, 179.347, 52976.422 24/05/11,17:51:42,10,12,1, 11.9,1,1, 9.693, 10260.965, 179.441, 52977.146 24/05/11,17:51:42,11,12,1, 11.9,1,1, 9.693, 10261.160, 179.679, 52976.304 24/05/11,17:51:42,12,12,1, 11.9,1,1, 9.693, 10260.913, 179.472, 52977.218 24/05/11,17:51:42,13,12,1, 11.9,1,1, 9.693, 10261.682, 179.584, 52977.268 24/05/11,17:51:42,14,12,1, 11.9,1,1, 9.693, 10261.279, 179.546, 52976.445 24/05/11,17:51:42,15,12,1, 11.9,1,1, 9.693, 10261.258, 179.376, 52977.233 24/05/11,17:51:42,16,12,1, 11.9,1,1, 9.693, 10261.446, 179.581, 52976.291 24/05/11,17:51:42,17,12,1, 11.9,1,1, 9.693, 10260.798, 179.481, 52976.345 24/05/11,17:51:42,18,12,1, 11.9,1,1, 9.693, 10261.263, 179.625, 52977.082 24/05/11,17:51:42,19,12,1, 11.9,1,1, 9.693, 10261.395, 179.796, 52976.228 24/05/11,17:51:43,00,11,1, 11.9,1,1, 9.699, 10261.391, 179.796, 52976.228 24/05/11,17:51:43,01,11,1, 11.9,1,1, 9.699, 10263.267, 180.571, 52976.366 24/05/11,17:51:43,02,11,1, 11.9,1,1, 9.699, 10263.333, 180.545, 52976.185 24/05/11,17:51:43,03,11,1, 11.9,1,1, 9.699, 10263.487, 180.884, 52976.297 24/05/11,17:51:43,04,11,1, 11.9,1,1, 9.699, 10263.610, 180.621, 52976.780 24/05/11,17:51:43,05,11,1, 11.9,1,1, 9.699, 10263.794, 180.667, 52976.120 24/05/11,17:51:43,06,11,1, 11.9,1,1, 9.699, 10263.777, 180.766, 52976.510 24/05/11,17:51:43,07,11,1, 11.9,1,1, 9.699, 10263.689, 180.429, 52976.399 24/05/11,17:51:43,08,11,1, 11.9,1,1, 9.699, 10263.540, 180.738, 52975.700 24/05/11,17:51:43,09,11,1, 11.9,1,1, 9.699, 10263.460, 180.700, 52976.350 24/05/11,17:51:43,10,11,1, 11.9,1,1, 9.699, 10263.589, 180.681, 52976.031 24/05/11,17:51:43,11,11,1, 11.9,1,1, 9.699, 10263.739, 180.991, 52976.159 24/05/11,17:51:43,12,11,1, 11.9,1,1, 9.699, 10263.987, 180.699, 52976.930 24/05/11,17:51:43,13,11,1, 11.9,1,1, 9.699, 10264.112, 180.807, 52976.170 24/05/11,17:51:43,14,11,1, 11.9,1,1, 9.699, 10264.027, 180.821, 52976.426 24/05/11,17:51:43,15,11,1, 11.9,1,1, 9.699, 10263.878, 180.503, 52976.207 24/05/11,17:51:43,16,11,1, 11.9,1,1, 9.699, 10263.763, 180.883, 52975.517 24/05/11,17:51:43,17,11,1, 11.9,1,1, 9.699, 10263.707, 180.779, 52976.274 24/05/11,17:51:43,18,11,1, 11.9,1,1, 9.699, 10263.892, 180.813, 52975.937 24/05/11,17:51:43,19,11,1, 11.9,1,1, 9.699, 10264.002, 181.088, 52975.997 24/05/11,17:51:44,00,12,1, 11.9,1,1, 9.700, 10263.995, 181.088, 52975.997 24/05/11,17:51:44,01,12,1, 11.9,1,1, 9.700, 10265.921, 181.878, 52976.057 24/05/11,17:51:44,02,12,1, 11.9,1,1, 9.700, 10266.226, 181.909, 52975.633 24/05/11,17:51:44,03,12,1, 11.9,1,1, 9.700, 10266.277, 182.121, 52975.509 24/05/11,17:51:44,04,12,1, 11.9,1,1, 9.700, 10266.586, 181.827, 52976.524 24/05/11,17:51:44,05,12,1, 11.9,1,1, 9.700, 10266.514, 181.955, 52975.452 24/05/11,17:51:44,06,12,1, 11.9,1,1, 9.700, 10266.323, 182.002, 52975.764 24/05/11,17:51:44,07,12,1, 11.9,1,1, 9.700, 10266.346, 181.777, 52975.779 24/05/11,17:51:44,08,12,1, 11.9,1,1, 9.700, 10266.146, 182.064, 52975.024 24/05/11,17:51:44,09,12,1, 11.9,1,1, 9.700, 10266.234, 182.043, 52975.980 24/05/11,17:51:44,10,12,1, 11.9,1,1, 9.700, 10266.552, 182.055, 52975.559 24/05/11,17:51:44,11,12,1, 11.9,1,1, 9.700, 10266.552, 182.307, 52975.709 24/05/11,17:51:44,12,12,1, 11.9,1,1, 9.700, 10266.830, 182.020, 52976.561 24/05/11,17:51:44,13,12,1, 11.9,1,1, 9.700, 10266.807, 182.088, 52975.423 24/05/11,17:51:44,14,12,1, 11.9,1,1, 9.700, 10266.610, 182.143, 52975.792 24/05/11,17:51:44,15,12,1, 11.9,1,1, 9.700, 10266.627, 181.928, 52975.768 24/05/11,17:51:44,16,12,1, 11.9,1,1, 9.700, 10266.508, 182.265, 52975.017 24/05/11,17:51:44,17,12,1, 11.9,1,1, 9.700, 10266.487, 182.144, 52976.031 24/05/11,17:51:44,18,12,1, 11.9,1,1, 9.700, 10266.801, 182.222, 52975.659 24/05/11,17:51:44,19,12,1, 11.9,1,1, 9.700, 10266.910, 182.435, 52975.746 24/05/11,17:51:45,00,11,1, 11.9,1,1, 9.701, 10266.907, 182.435, 52975.746 24/05/11,17:51:45,01,11,1, 11.9,1,1, 9.701, 10268.047, 183.318, 52975.620 24/05/11,17:51:45,02,11,1, 11.9,1,1, 9.701, 10269.844, 183.476, 52976.461 24/05/11,17:51:45,03,11,1, 11.9,1,1, 9.701, 10268.658, 183.300, 52973.920 24/05/11,17:51:45,04,11,1, 11.9,1,1, 9.701, 10269.018, 183.355, 52976.851 24/05/11,17:51:45,05,11,1, 11.9,1,1, 9.701, 10269.857, 183.287, 52974.955 24/05/11,17:51:45,06,11,1, 11.9,1,1, 9.701, 10268.147, 183.154, 52974.121 24/05/11,17:51:45,07,11,1, 11.9,1,1, 9.701, 10269.336, 183.386, 52976.682 24/05/11,17:51:45,08,11,1, 11.9,1,1, 9.701, 10269.146, 183.385, 52973.685 24/05/11,17:51:45,09,11,1, 11.9,1,1, 9.701, 10268.343, 183.478, 52975.583 24/05/11,17:51:45,10,11,1, 11.9,1,1, 9.701, 10270.099, 183.602, 52976.462 24/05/11,17:51:45,11,11,1, 11.9,1,1, 9.701, 10268.960, 183.371, 52973.870 24/05/11,17:51:45,12,11,1, 11.9,1,1, 9.701, 10269.242, 183.467, 52976.704 24/05/11,17:51:45,13,11,1, 11.9,1,1, 9.701, 10270.144, 183.434, 52974.777 24/05/11,17:51:45,14,11,1, 11.9,1,1, 9.701, 10268.402, 183.315, 52974.127 24/05/11,17:51:45,15,11,1, 11.9,1,1, 9.701, 10269.613, 183.532, 52976.533 24/05/11,17:51:45,16,11,1, 11.9,1,1, 9.701, 10269.360, 183.494, 52973.740 24/05/11,17:51:45,17,11,1, 11.9,1,1, 9.701, 10268.589, 183.578, 52975.703 24/05/11,17:51:45,18,11,1, 11.9,1,1, 9.701, 10270.359, 183.764, 52976.270 24/05/11,17:51:45,19,11,1, 11.9,1,1, 9.701, 10269.246, 183.578, 52973.814 24/05/11,17:51:46,00,12,1, 11.8,1,1, 9.699, 10269.244, 183.578, 52973.814 24/05/11,17:51:46,01,12,1, 11.8,1,1, 9.699, 10270.811, 184.842, 52975.655 24/05/11,17:51:46,02,12,1, 11.8,1,1, 9.699, 10272.503, 184.908, 52975.684 24/05/11,17:51:46,03,12,1, 11.8,1,1, 9.699, 10271.119, 184.706, 52973.476 24/05/11,17:51:46,04,12,1, 11.8,1,1, 9.699, 10271.588, 184.885, 52976.471 24/05/11,17:51:46,05,12,1, 11.8,1,1, 9.699, 10272.096, 184.760, 52974.052 24/05/11,17:51:46,06,12,1, 11.8,1,1, 9.699, 10270.485, 184.737, 52973.960 24/05/11,17:51:46,07,12,1, 11.8,1,1, 9.699, 10271.933, 185.008, 52976.246 24/05/11,17:51:46,08,12,1, 11.8,1,1, 9.699, 10271.487, 184.933, 52973.260 24/05/11,17:51:46,09,12,1, 11.8,1,1, 9.699, 10271.064, 185.009, 52975.650 24/05/11,17:51:46,10,12,1, 11.8,1,1, 9.699, 10272.700, 185.091, 52975.697 24/05/11,17:51:46,11,12,1, 11.8,1,1, 9.699, 10271.270, 184.924, 52973.493 24/05/11,17:51:46,12,12,1, 11.8,1,1, 9.699, 10271.860, 185.054, 52976.468 24/05/11,17:51:46,13,12,1, 11.8,1,1, 9.699, 10272.268, 184.951, 52973.932 24/05/11,17:51:46,14,12,1, 11.8,1,1, 9.699, 10270.679, 184.915, 52973.859 24/05/11,17:51:46,15,12,1, 11.8,1,1, 9.699, 10272.253, 185.168, 52976.019 24/05/11,17:51:46,16,12,1, 11.8,1,1, 9.699, 10271.665, 185.081, 52973.164 24/05/11,17:51:46,17,12,1, 11.8,1,1, 9.699, 10271.273, 185.188, 52975.538 24/05/11,17:51:46,18,12,1, 11.8,1,1, 9.699, 10272.972, 185.258, 52975.446 24/05/11,17:51:46,19,12,1, 11.8,1,1, 9.699, 10271.504, 185.015, 52973.411 24/05/11,17:51:47,00,11,1, 11.9,1,1, 9.694, 10271.497, 185.015, 52973.411 24/05/11,17:51:47,01,11,1, 11.9,1,1, 9.694, 10273.328, 186.393, 52975.625 24/05/11,17:51:47,02,11,1, 11.9,1,1, 9.694, 10274.688, 186.449, 52974.931 24/05/11,17:51:47,03,11,1, 11.9,1,1, 9.694, 10272.992, 186.228, 52973.173 24/05/11,17:51:47,04,11,1, 11.9,1,1, 9.694, 10273.798, 186.354, 52975.847 24/05/11,17:51:47,05,11,1, 11.9,1,1, 9.694, 10273.970, 186.328, 52973.035 24/05/11,17:51:47,06,11,1, 11.9,1,1, 9.694, 10272.690, 186.371, 52973.932 24/05/11,17:51:47,07,11,1, 11.9,1,1, 9.694, 10274.371, 186.604, 52975.689 24/05/11,17:51:47,08,11,1, 11.9,1,1, 9.694, 10273.550, 186.463, 52972.877 24/05/11,17:51:47,09,11,1, 11.9,1,1, 9.694, 10273.572, 186.539, 52975.614 24/05/11,17:51:47,10,11,1, 11.9,1,1, 9.694, 10274.882, 186.532, 52974.677 24/05/11,17:51:47,11,11,1, 11.9,1,1, 9.694, 10273.277, 186.357, 52972.991 24/05/11,17:51:47,12,11,1, 11.9,1,1, 9.694, 10274.095, 186.515, 52975.778 24/05/11,17:51:47,13,11,1, 11.9,1,1, 9.694, 10274.192, 186.432, 52972.970 24/05/11,17:51:47,14,11,1, 11.9,1,1, 9.694, 10272.876, 186.488, 52973.897 24/05/11,17:51:47,15,11,1, 11.9,1,1, 9.694, 10274.581, 186.736, 52975.543 24/05/11,17:51:47,16,11,1, 11.9,1,1, 9.694, 10273.787, 186.615, 52972.831 24/05/11,17:51:47,17,11,1, 11.9,1,1, 9.694, 10273.775, 186.707, 52975.703 24/05/11,17:51:47,18,11,1, 11.9,1,1, 9.694, 10275.041, 186.666, 52974.633 24/05/11,17:51:47,19,11,1, 11.9,1,1, 9.694, 10273.406, 186.519, 52973.042 24/05/11,17:51:48,00,11,1, 11.8,1,1, 9.700, 10273.399, 186.519, 52973.042 24/05/11,17:51:48,01,11,1, 11.8,1,1, 9.700, 10275.158, 187.766, 52975.095 24/05/11,17:51:48,02,11,1, 11.8,1,1, 9.700, 10276.715, 187.884, 52974.508 24/05/11,17:51:48,03,11,1, 11.8,1,1, 9.700, 10274.817, 187.526, 52972.256 24/05/11,17:51:48,04,11,1, 11.8,1,1, 9.700, 10275.551, 187.894, 52975.335 24/05/11,17:51:48,05,11,1, 11.8,1,1, 9.700, 10276.056, 187.870, 52972.905 24/05/11,17:51:48,06,11,1, 11.8,1,1, 9.700, 10274.565, 187.799, 52973.404 24/05/11,17:51:48,07,11,1, 11.8,1,1, 9.700, 10276.556, 188.172, 52975.632 24/05/11,17:51:48,08,11,1, 11.8,1,1, 9.700, 10275.824, 187.871, 52972.521 24/05/11,17:51:48,09,11,1, 11.8,1,1, 9.700, 10275.358, 187.914, 52974.946 24/05/11,17:51:48,10,11,1, 11.8,1,1, 9.700, 10276.914, 188.031, 52974.427 24/05/11,17:51:48,11,11,1, 11.8,1,1, 9.700, 10274.989, 187.688, 52972.256 24/05/11,17:51:48,12,11,1, 11.8,1,1, 9.700, 10275.863, 188.001, 52975.404 24/05/11,17:51:48,13,11,1, 11.8,1,1, 9.700, 10276.261, 188.022, 52972.886 24/05/11,17:51:48,14,11,1, 11.8,1,1, 9.700, 10274.775, 187.994, 52973.553 24/05/11,17:51:48,15,11,1, 11.8,1,1, 9.700, 10276.780, 188.291, 52975.560 24/05/11,17:51:48,16,11,1, 11.8,1,1, 9.700, 10275.985, 188.014, 52972.426 24/05/11,17:51:48,17,11,1, 11.8,1,1, 9.700, 10275.611, 188.061, 52974.986 24/05/11,17:51:48,18,11,1, 11.8,1,1, 9.700, 10277.106, 188.093, 52974.199 24/05/11,17:51:48,19,11,1, 11.8,1,1, 9.700, 10275.154, 187.873, 52972.203 24/05/11,17:51:49,00,12,1, 11.9,1,1, 9.692, 10275.152, 187.873, 52972.203 24/05/11,17:51:49,01,12,1, 11.9,1,1, 9.692, 10277.299, 189.127, 52974.927 24/05/11,17:51:49,02,12,1, 11.9,1,1, 9.692, 10278.428, 189.157, 52973.484 24/05/11,17:51:49,03,12,1, 11.9,1,1, 9.692, 10276.483, 188.907, 52972.073 24/05/11,17:51:49,04,12,1, 11.9,1,1, 9.692, 10277.777, 189.371, 52975.125 24/05/11,17:51:49,05,12,1, 11.9,1,1, 9.692, 10277.901, 189.213, 52972.185 24/05/11,17:51:49,06,12,1, 11.9,1,1, 9.692, 10276.791, 189.233, 52973.661 24/05/11,17:51:49,07,12,1, 11.9,1,1, 9.692, 10278.791, 189.486, 52975.054 24/05/11,17:51:49,08,12,1, 11.9,1,1, 9.692, 10277.494, 189.102, 52971.913 24/05/11,17:51:49,09,12,1, 11.9,1,1, 9.692, 10277.483, 189.230, 52974.814 24/05/11,17:51:49,10,12,1, 11.9,1,1, 9.692, 10278.695, 189.296, 52973.358 24/05/11,17:51:49,11,12,1, 11.9,1,1, 9.692, 10276.674, 189.087, 52972.020 24/05/11,17:51:49,12,12,1, 11.9,1,1, 9.692, 10278.024, 189.471, 52975.040 24/05/11,17:51:49,13,12,1, 11.9,1,1, 9.692, 10278.055, 189.403, 52972.196 24/05/11,17:51:49,14,12,1, 11.9,1,1, 9.692, 10277.001, 189.318, 52973.693 24/05/11,17:51:49,15,12,1, 11.9,1,1, 9.692, 10279.068, 189.579, 52974.932 24/05/11,17:51:49,16,12,1, 11.9,1,1, 9.692, 10277.737, 189.247, 52971.965 24/05/11,17:51:49,17,12,1, 11.9,1,1, 9.692, 10277.681, 189.292, 52974.885 24/05/11,17:51:49,18,12,1, 11.9,1,1, 9.692, 10278.770, 189.398, 52973.211 24/05/11,17:51:49,19,12,1, 11.9,1,1, 9.692, 10276.859, 189.171, 52972.062 24/05/11,17:51:50,00,11,1, 12.0,1,1, 9.699, 10276.854, 189.171, 52972.062 24/05/11,17:51:50,01,11,1, 12.0,1,1, 9.699, 10279.020, 190.168, 52973.731 24/05/11,17:51:50,02,11,1, 12.0,1,1, 9.699, 10280.267, 190.484, 52973.289 24/05/11,17:51:50,03,11,1, 12.0,1,1, 9.699, 10278.720, 190.170, 52971.827 24/05/11,17:51:50,04,11,1, 12.0,1,1, 9.699, 10279.634, 190.607, 52974.579 24/05/11,17:51:50,05,11,1, 12.0,1,1, 9.699, 10280.219, 190.520, 52972.791 24/05/11,17:51:50,06,11,1, 12.0,1,1, 9.699, 10279.003, 190.272, 52973.117 24/05/11,17:51:50,07,11,1, 12.0,1,1, 9.699, 10280.622, 190.624, 52974.473 24/05/11,17:51:50,08,11,1, 12.0,1,1, 9.699, 10279.721, 190.247, 52971.924 24/05/11,17:51:50,09,11,1, 12.0,1,1, 9.699, 10279.204, 190.341, 52973.858 24/05/11,17:51:50,10,11,1, 12.0,1,1, 9.699, 10280.409, 190.586, 52973.248 24/05/11,17:51:50,11,11,1, 12.0,1,1, 9.699, 10278.900, 190.282, 52971.904 24/05/11,17:51:50,12,11,1, 12.0,1,1, 9.699, 10279.907, 190.713, 52974.543 24/05/11,17:51:50,13,11,1, 12.0,1,1, 9.699, 10280.382, 190.627, 52972.555 24/05/11,17:51:50,14,11,1, 12.0,1,1, 9.699, 10279.312, 190.405, 52973.195 24/05/11,17:51:50,15,11,1, 12.0,1,1, 9.699, 10280.821, 190.779, 52974.444 24/05/11,17:51:50,16,11,1, 12.0,1,1, 9.699, 10279.859, 190.340, 52971.874 24/05/11,17:51:50,17,11,1, 12.0,1,1, 9.699, 10279.422, 190.492, 52973.798 24/05/11,17:51:50,18,11,1, 12.0,1,1, 9.699, 10280.633, 190.744, 52973.154 24/05/11,17:51:50,19,11,1, 12.0,1,1, 9.699, 10279.132, 190.380, 52971.910 24/05/11,17:51:51,00,11,1, 11.8,1,1, 9.688, 10279.124, 190.380, 52971.910 24/05/11,17:51:51,01,11,1, 11.8,1,1, 9.688, 10280.862, 191.417, 52973.212 24/05/11,17:51:51,02,11,1, 11.8,1,1, 9.688, 10282.376, 191.715, 52973.257 24/05/11,17:51:51,03,11,1, 11.8,1,1, 9.688, 10280.852, 191.292, 52971.677 24/05/11,17:51:51,04,11,1, 11.8,1,1, 9.688, 10281.905, 191.759, 52974.479 24/05/11,17:51:51,05,11,1, 11.8,1,1, 9.688, 10282.473, 191.559, 52972.665 24/05/11,17:51:51,06,11,1, 11.8,1,1, 9.688, 10281.030, 191.257, 52972.512 24/05/11,17:51:51,07,11,1, 11.8,1,1, 9.688, 10282.573, 191.775, 52974.077 24/05/11,17:51:51,08,11,1, 11.8,1,1, 9.688, 10281.541, 191.200, 52971.283 24/05/11,17:51:51,09,11,1, 11.8,1,1, 9.688, 10281.086, 191.503, 52973.135 24/05/11,17:51:51,10,11,1, 11.8,1,1, 9.688, 10282.533, 191.816, 52973.271 24/05/11,17:51:51,11,11,1, 11.8,1,1, 9.688, 10281.067, 191.371, 52971.543 24/05/11,17:51:51,12,11,1, 11.8,1,1, 9.688, 10282.125, 191.880, 52974.281 24/05/11,17:51:51,13,11,1, 11.8,1,1, 9.688, 10282.646, 191.678, 52972.529 24/05/11,17:51:51,14,11,1, 11.8,1,1, 9.688, 10281.230, 191.363, 52972.433 24/05/11,17:51:51,15,11,1, 11.8,1,1, 9.688, 10282.780, 191.855, 52974.003 24/05/11,17:51:51,16,11,1, 11.8,1,1, 9.688, 10281.770, 191.320, 52971.282 24/05/11,17:51:51,17,11,1, 11.8,1,1, 9.688, 10281.301, 191.606, 52973.164 24/05/11,17:51:51,18,11,1, 11.8,1,1, 9.688, 10282.786, 191.953, 52973.103 24/05/11,17:51:51,19,11,1, 11.8,1,1, 9.688, 10281.286, 191.519, 52971.556 24/05/11,17:51:52,00,11,1, 11.9,1,1, 9.690, 10281.285, 191.519, 52971.556 24/05/11,17:51:52,01,11,1, 11.9,1,1, 9.690, 10283.045, 192.679, 52973.195 24/05/11,17:51:52,02,11,1, 11.9,1,1, 9.690, 10284.337, 192.869, 52972.627 24/05/11,17:51:52,03,11,1, 11.9,1,1, 9.690, 10282.871, 192.457, 52971.680 24/05/11,17:51:52,04,11,1, 11.9,1,1, 9.690, 10284.234, 192.966, 52974.269 24/05/11,17:51:52,05,11,1, 11.9,1,1, 9.690, 10284.118, 192.561, 52971.872 24/05/11,17:51:52,06,11,1, 11.9,1,1, 9.690, 10282.926, 192.427, 52972.223 24/05/11,17:51:52,07,11,1, 11.9,1,1, 9.690, 10284.504, 192.848, 52973.373 24/05/11,17:51:52,08,11,1, 11.9,1,1, 9.690, 10283.093, 192.406, 52970.881 24/05/11,17:51:52,09,11,1, 11.9,1,1, 9.690, 10283.219, 192.797, 52973.283 24/05/11,17:51:52,10,11,1, 11.9,1,1, 9.690, 10284.533, 192.966, 52972.605 24/05/11,17:51:52,11,11,1, 11.9,1,1, 9.690, 10283.046, 192.559, 52971.700 24/05/11,17:51:52,12,11,1, 11.9,1,1, 9.690, 10284.471, 193.034, 52974.175 24/05/11,17:51:52,13,11,1, 11.9,1,1, 9.690, 10284.370, 192.647, 52971.783 24/05/11,17:51:52,14,11,1, 11.9,1,1, 9.690, 10283.092, 192.577, 52972.354 24/05/11,17:51:52,15,11,1, 11.9,1,1, 9.690, 10284.663, 192.986, 52973.260 24/05/11,17:51:52,16,11,1, 11.9,1,1, 9.690, 10283.326, 192.489, 52970.905 24/05/11,17:51:52,17,11,1, 11.9,1,1, 9.690, 10283.513, 192.942, 52973.378 24/05/11,17:51:52,18,11,1, 11.9,1,1, 9.690, 10284.724, 193.070, 52972.570 24/05/11,17:51:52,19,11,1, 11.9,1,1, 9.690, 10283.235, 192.689, 52971.695 24/05/11,17:51:53,00,11,1, 11.9,1,1, 9.702, 10283.229, 192.689, 52971.695 24/05/11,17:51:53,01,11,1, 11.9,1,1, 9.702, 10285.366, 193.903, 52972.888 24/05/11,17:51:53,02,11,1, 11.9,1,1, 9.702, 10285.871, 193.928, 52971.893 24/05/11,17:51:53,03,11,1, 11.9,1,1, 9.702, 10285.158, 193.659, 52972.234 24/05/11,17:51:53,04,11,1, 11.9,1,1, 9.702, 10286.123, 193.963, 52972.993 24/05/11,17:51:53,05,11,1, 11.9,1,1, 9.702, 10285.594, 193.673, 52971.492 24/05/11,17:51:53,06,11,1, 11.9,1,1, 9.702, 10285.074, 193.658, 52972.325 24/05/11,17:51:53,07,11,1, 11.9,1,1, 9.702, 10285.858, 193.964, 52971.983 24/05/11,17:51:53,08,11,1, 11.9,1,1, 9.702, 10284.946, 193.711, 52971.408 24/05/11,17:51:53,09,11,1, 11.9,1,1, 9.702, 10285.589, 194.005, 52972.894 24/05/11,17:51:53,10,11,1, 11.9,1,1, 9.702, 10286.066, 194.073, 52971.859 24/05/11,17:51:53,11,11,1, 11.9,1,1, 9.702, 10285.346, 193.764, 52972.199 24/05/11,17:51:53,12,11,1, 11.9,1,1, 9.702, 10286.289, 193.987, 52972.919 24/05/11,17:51:53,13,11,1, 11.9,1,1, 9.702, 10285.687, 193.779, 52971.369 24/05/11,17:51:53,14,11,1, 11.9,1,1, 9.702, 10285.245, 193.749, 52972.454 24/05/11,17:51:53,15,11,1, 11.9,1,1, 9.702, 10286.011, 194.064, 52972.056 24/05/11,17:51:53,16,11,1, 11.9,1,1, 9.702, 10285.124, 193.774, 52971.410 24/05/11,17:51:53,17,11,1, 11.9,1,1, 9.702, 10285.803, 194.144, 52972.912 24/05/11,17:51:53,18,11,1, 11.9,1,1, 9.702, 10286.230, 194.132, 52971.974 24/05/11,17:51:53,19,11,1, 11.9,1,1, 9.702, 10285.476, 193.851, 52972.259 24/05/11,17:51:54,00,11,1, 11.9,1,1, 9.698, 10285.474, 193.851, 52972.259 24/05/11,17:51:54,01,11,1, 11.9,1,1, 9.698, 10287.352, 195.110, 52972.744 24/05/11,17:51:54,02,11,1, 11.9,1,1, 9.698, 10287.531, 195.002, 52971.453 24/05/11,17:51:54,03,11,1, 11.9,1,1, 9.698, 10286.810, 194.754, 52971.998 24/05/11,17:51:54,04,11,1, 11.9,1,1, 9.698, 10287.714, 195.028, 52972.322 24/05/11,17:51:54,05,11,1, 11.9,1,1, 9.698, 10286.866, 194.744, 52970.918 24/05/11,17:51:54,06,11,1, 11.9,1,1, 9.698, 10286.752, 194.898, 52972.061 24/05/11,17:51:54,07,11,1, 11.9,1,1, 9.698, 10287.507, 195.212, 52971.677 24/05/11,17:51:54,08,11,1, 11.9,1,1, 9.698, 10286.628, 194.861, 52971.332 24/05/11,17:51:54,09,11,1, 11.9,1,1, 9.698, 10287.558, 195.205, 52972.717 24/05/11,17:51:54,10,11,1, 11.9,1,1, 9.698, 10287.708, 195.090, 52971.544 24/05/11,17:51:54,11,11,1, 11.9,1,1, 9.698, 10286.900, 194.810, 52971.890 24/05/11,17:51:54,12,11,1, 11.9,1,1, 9.698, 10287.877, 195.147, 52972.153 24/05/11,17:51:54,13,11,1, 11.9,1,1, 9.698, 10286.962, 194.822, 52970.831 24/05/11,17:51:54,14,11,1, 11.9,1,1, 9.698, 10286.900, 195.010, 52972.165 24/05/11,17:51:54,15,11,1, 11.9,1,1, 9.698, 10287.629, 195.281, 52971.596 24/05/11,17:51:54,16,11,1, 11.9,1,1, 9.698, 10286.789, 195.006, 52971.276 24/05/11,17:51:54,17,11,1, 11.9,1,1, 9.698, 10287.695, 195.339, 52972.671 24/05/11,17:51:54,18,11,1, 11.9,1,1, 9.698, 10287.792, 195.200, 52971.457 24/05/11,17:51:54,19,11,1, 11.9,1,1, 9.698, 10287.113, 194.957, 52971.920 24/05/11,17:51:55,00,11,1, 11.8,1,1, 9.696, 10287.110, 194.957, 52971.920 24/05/11,17:51:55,01,11,1, 11.8,1,1, 9.696, 10288.977, 196.231, 52972.310 24/05/11,17:51:55,02,11,1, 11.8,1,1, 9.696, 10288.635, 195.948, 52970.764 24/05/11,17:51:55,03,11,1, 11.8,1,1, 9.696, 10288.097, 195.824, 52971.530 24/05/11,17:51:55,04,11,1, 11.8,1,1, 9.696, 10288.898, 196.132, 52971.479 24/05/11,17:51:55,05,11,1, 11.8,1,1, 9.696, 10287.860, 195.900, 52970.505 24/05/11,17:51:55,06,11,1, 11.8,1,1, 9.696, 10288.269, 196.147, 52971.901 24/05/11,17:51:55,07,11,1, 11.8,1,1, 9.696, 10288.884, 196.276, 52971.222 24/05/11,17:51:55,08,11,1, 11.8,1,1, 9.696, 10288.070, 196.032, 52971.287 24/05/11,17:51:55,09,11,1, 11.8,1,1, 9.696, 10289.102, 196.317, 52972.360 24/05/11,17:51:55,10,11,1, 11.8,1,1, 9.696, 10288.779, 196.107, 52970.850 24/05/11,17:51:55,11,11,1, 11.8,1,1, 9.696, 10288.174, 195.956, 52971.527 24/05/11,17:51:55,12,11,1, 11.8,1,1, 9.696, 10289.003, 196.258, 52971.490 24/05/11,17:51:55,13,11,1, 11.8,1,1, 9.696, 10288.007, 196.032, 52970.402 24/05/11,17:51:55,14,11,1, 11.8,1,1, 9.696, 10288.380, 196.362, 52971.844 24/05/11,17:51:55,15,11,1, 11.8,1,1, 9.696, 10288.964, 196.416, 52971.203 24/05/11,17:51:55,16,11,1, 11.8,1,1, 9.696, 10288.237, 196.140, 52971.278 24/05/11,17:51:55,17,11,1, 11.8,1,1, 9.696, 10289.190, 196.462, 52972.254 24/05/11,17:51:55,18,11,1, 11.8,1,1, 9.696, 10288.849, 196.197, 52970.849 24/05/11,17:51:55,19,11,1, 11.8,1,1, 9.696, 10288.340, 196.068, 52971.530 24/05/11,17:51:56,00,11,1, 11.9,1,1, 9.689, 10288.336, 196.068, 52971.530 24/05/11,17:51:56,01,11,1, 11.9,1,1, 9.689, 10289.996, 197.356, 52971.785 24/05/11,17:51:56,02,11,1, 11.9,1,1, 9.689, 10289.402, 197.045, 52970.116 24/05/11,17:51:56,03,11,1, 11.9,1,1, 9.689, 10288.976, 197.028, 52971.059 24/05/11,17:51:56,04,11,1, 11.9,1,1, 9.689, 10290.044, 197.486, 52972.063 24/05/11,17:51:56,05,11,1, 11.9,1,1, 9.689, 10288.504, 197.022, 52969.397 24/05/11,17:51:56,06,11,1, 11.9,1,1, 9.689, 10289.293, 197.549, 52972.288 24/05/11,17:51:56,07,11,1, 11.9,1,1, 9.689, 10290.425, 197.417, 52970.858 24/05/11,17:51:56,08,11,1, 11.9,1,1, 9.689, 10288.590, 197.020, 52970.225 24/05/11,17:51:56,09,11,1, 11.9,1,1, 9.689, 10290.364, 197.574, 52972.595 24/05/11,17:51:56,10,11,1, 11.9,1,1, 9.689, 10289.596, 196.990, 52969.501 24/05/11,17:51:56,11,11,1, 11.9,1,1, 9.689, 10288.602, 197.183, 52971.159 24/05/11,17:51:56,12,11,1, 11.9,1,1, 9.689, 10290.304, 197.592, 52971.576 24/05/11,17:51:56,13,11,1, 11.9,1,1, 9.689, 10288.632, 197.045, 52969.177 24/05/11,17:51:56,14,11,1, 11.9,1,1, 9.689, 10289.460, 197.644, 52972.347 24/05/11,17:51:56,15,11,1, 11.9,1,1, 9.689, 10290.399, 197.463, 52970.634 24/05/11,17:51:56,16,11,1, 11.9,1,1, 9.689, 10288.725, 197.130, 52970.250 24/05/11,17:51:56,17,11,1, 11.9,1,1, 9.689, 10290.467, 197.667, 52972.655 24/05/11,17:51:56,18,11,1, 11.9,1,1, 9.689, 10289.549, 197.111, 52969.486 24/05/11,17:51:56,19,11,1, 11.9,1,1, 9.689, 10288.696, 197.302, 52971.102 24/05/11,17:51:57,00,11,1, 11.9,1,1, 9.699, 10288.695, 197.302, 52971.102 24/05/11,17:51:57,01,11,1, 11.9,1,1, 9.699, 10291.140, 198.493, 52971.992 24/05/11,17:51:57,02,11,1, 11.9,1,1, 9.699, 10289.913, 197.944, 52968.791 24/05/11,17:51:57,03,11,1, 11.9,1,1, 9.699, 10289.471, 198.250, 52971.036 24/05/11,17:51:57,04,11,1, 11.9,1,1, 9.699, 10291.059, 198.544, 52970.865 24/05/11,17:51:57,05,11,1, 11.9,1,1, 9.699, 10289.352, 198.081, 52969.170 24/05/11,17:51:57,06,11,1, 11.9,1,1, 9.699, 10290.582, 198.702, 52972.414 24/05/11,17:51:57,07,11,1, 11.9,1,1, 9.699, 10291.039, 198.368, 52970.344 24/05/11,17:51:57,08,11,1, 11.9,1,1, 9.699, 10289.305, 198.037, 52969.735 24/05/11,17:51:57,09,11,1, 11.9,1,1, 9.699, 10291.089, 198.717, 52972.427 24/05/11,17:51:57,10,11,1, 11.9,1,1, 9.699, 10290.370, 198.097, 52968.969 24/05/11,17:51:57,11,11,1, 11.9,1,1, 9.699, 10289.173, 198.366, 52970.642 24/05/11,17:51:57,12,11,1, 11.9,1,1, 9.699, 10291.466, 198.756, 52971.984 24/05/11,17:51:57,13,11,1, 11.9,1,1, 9.699, 10289.470, 198.049, 52968.624 24/05/11,17:51:57,14,11,1, 11.9,1,1, 9.699, 10290.214, 198.754, 52972.303 24/05/11,17:51:57,15,11,1, 11.9,1,1, 9.699, 10291.479, 198.550, 52970.617 24/05/11,17:51:57,16,11,1, 11.9,1,1, 9.699, 10289.147, 198.095, 52969.277 24/05/11,17:51:57,17,11,1, 11.9,1,1, 9.699, 10291.225, 198.817, 52972.705 24/05/11,17:51:57,18,11,1, 11.9,1,1, 9.699, 10290.436, 198.191, 52968.844 24/05/11,17:51:57,19,11,1, 11.9,1,1, 9.699, 10289.256, 198.354, 52970.547 24/05/11,17:51:58,00,11,1, 12.0,1,1, 9.695, 10289.254, 198.354, 52970.547 24/05/11,17:51:58,01,11,1, 12.0,1,1, 9.695, 10291.954, 199.515, 52972.222 24/05/11,17:51:58,02,11,1, 12.0,1,1, 9.695, 10290.793, 198.678, 52968.217 24/05/11,17:51:58,03,11,1, 12.0,1,1, 9.695, 10290.097, 199.136, 52970.577 24/05/11,17:51:58,04,11,1, 12.0,1,1, 9.695, 10292.300, 199.488, 52971.403 24/05/11,17:51:58,05,11,1, 12.0,1,1, 9.695, 10290.086, 198.762, 52968.255 24/05/11,17:51:58,06,11,1, 12.0,1,1, 9.695, 10291.257, 199.464, 52972.095 24/05/11,17:51:58,07,11,1, 12.0,1,1, 9.695, 10292.055, 199.118, 52969.854 24/05/11,17:51:58,08,11,1, 12.0,1,1, 9.695, 10289.815, 198.863, 52969.139 24/05/11,17:51:58,09,11,1, 12.0,1,1, 9.695, 10292.123, 199.593, 52972.061 24/05/11,17:51:58,10,11,1, 12.0,1,1, 9.695, 10290.927, 198.793, 52968.282 24/05/11,17:51:58,11,11,1, 12.0,1,1, 9.695, 10290.188, 199.270, 52970.658 24/05/11,17:51:58,12,11,1, 12.0,1,1, 9.695, 10292.370, 199.530, 52971.179 24/05/11,17:51:58,13,11,1, 12.0,1,1, 9.695, 10290.181, 198.851, 52968.235 24/05/11,17:51:58,14,11,1, 12.0,1,1, 9.695, 10291.402, 199.619, 52972.185 24/05/11,17:51:58,15,11,1, 12.0,1,1, 9.695, 10292.112, 199.167, 52969.790 24/05/11,17:51:58,16,11,1, 12.0,1,1, 9.695, 10289.858, 198.934, 52969.069 24/05/11,17:51:58,17,11,1, 12.0,1,1, 9.695, 10292.172, 199.641, 52972.109 24/05/11,17:51:58,18,11,1, 12.0,1,1, 9.695, 10290.956, 198.889, 52968.128 24/05/11,17:51:58,19,11,1, 12.0,1,1, 9.695, 10290.279, 199.335, 52970.601 24/05/11,17:51:59,00,11,1, 11.9,1,1, 9.690, 10290.272, 199.335, 52970.601 24/05/11,17:51:59,01,11,1, 11.9,1,1, 9.690, 10292.387, 200.082, 52970.726 24/05/11,17:51:59,02,11,1, 11.9,1,1, 9.690, 10291.550, 199.534, 52968.674 24/05/11,17:51:59,03,11,1, 11.9,1,1, 9.690, 10291.303, 199.855, 52970.139 24/05/11,17:51:59,04,11,1, 11.9,1,1, 9.690, 10292.642, 200.140, 52970.399 24/05/11,17:51:59,05,11,1, 11.9,1,1, 9.690, 10291.314, 199.577, 52968.809 24/05/11,17:51:59,06,11,1, 11.9,1,1, 9.690, 10292.083, 200.138, 52970.885 24/05/11,17:51:59,07,11,1, 11.9,1,1, 9.690, 10292.386, 199.846, 52969.466 24/05/11,17:51:59,08,11,1, 11.9,1,1, 9.690, 10291.118, 199.639, 52969.259 24/05/11,17:51:59,09,11,1, 11.9,1,1, 9.690, 10292.427, 200.228, 52970.803 24/05/11,17:51:59,10,11,1, 11.9,1,1, 9.690, 10291.667, 199.633, 52968.706 24/05/11,17:51:59,11,11,1, 11.9,1,1, 9.690, 10291.396, 199.970, 52970.075 24/05/11,17:51:59,12,11,1, 11.9,1,1, 9.690, 10292.684, 200.150, 52970.457 24/05/11,17:51:59,13,11,1, 11.9,1,1, 9.690, 10291.326, 199.633, 52968.860 24/05/11,17:51:59,14,11,1, 11.9,1,1, 9.690, 10292.176, 200.205, 52970.859 24/05/11,17:51:59,15,11,1, 11.9,1,1, 9.690, 10292.472, 199.867, 52969.372 24/05/11,17:51:59,16,11,1, 11.9,1,1, 9.690, 10291.167, 199.665, 52969.087 24/05/11,17:51:59,17,11,1, 11.9,1,1, 9.690, 10292.537, 200.267, 52970.741 24/05/11,17:51:59,18,11,1, 11.9,1,1, 9.690, 10291.669, 199.688, 52968.504 24/05/11,17:51:59,19,11,1, 11.9,1,1, 9.690, 10291.487, 200.056, 52970.064 24/05/11,17:52:00,00,12,1, 11.9,1,1, 9.696, 10291.482, 200.056, 52970.064 24/05/11,17:52:00,01,12,1, 11.9,1,1, 9.696, 10293.085, 200.886, 52970.478 24/05/11,17:52:00,02,12,1, 11.9,1,1, 9.696, 10292.104, 200.257, 52968.190 24/05/11,17:52:00,03,12,1, 11.9,1,1, 9.696, 10291.934, 200.747, 52970.020 24/05/11,17:52:00,04,12,1, 11.9,1,1, 9.696, 10293.276, 200.835, 52970.019 24/05/11,17:52:00,05,12,1, 11.9,1,1, 9.696, 10291.799, 200.309, 52968.290 24/05/11,17:52:00,06,12,1, 11.9,1,1, 9.696, 10292.767, 200.869, 52970.667 24/05/11,17:52:00,07,12,1, 11.9,1,1, 9.696, 10292.783, 200.471, 52968.553 24/05/11,17:52:00,08,12,1, 11.9,1,1, 9.696, 10291.688, 200.400, 52969.141 24/05/11,17:52:00,09,12,1, 11.9,1,1, 9.696, 10292.908, 200.837, 52969.573 24/05/11,17:52:00,10,12,1, 11.9,1,1, 9.696, 10291.870, 200.472, 52968.317 24/05/11,17:52:00,11,12,1, 11.9,1,1, 9.696, 10292.456, 200.808, 52969.963 24/05/11,17:52:00,12,12,1, 11.9,1,1, 9.696, 10292.990, 200.841, 52969.174 24/05/11,17:52:00,13,12,1, 11.9,1,1, 9.696, 10292.078, 200.429, 52969.184 24/05/11,17:52:00,14,12,1, 11.9,1,1, 9.696, 10293.065, 200.852, 52969.989 24/05/11,17:52:00,15,12,1, 11.9,1,1, 9.696, 10292.438, 200.522, 52968.295 24/05/11,17:52:00,16,12,1, 11.9,1,1, 9.696, 10291.992, 200.538, 52969.233 24/05/11,17:52:00,17,12,1, 11.9,1,1, 9.696, 10292.895, 200.857, 52969.305 24/05/11,17:52:00,18,12,1, 11.9,1,1, 9.696, 10291.907, 200.616, 52968.535 24/05/11,17:52:00,19,12,1, 11.9,1,1, 9.696, 10292.556, 200.903, 52970.028 24/05/11,17:52:01,00,12,1, 11.9,1,1, 9.697, 10292.550, 200.903, 52970.028 24/05/11,17:52:01,01,12,1, 11.9,1,1, 9.697, 10292.959, 201.359, 52967.881 24/05/11,17:52:01,02,12,1, 11.9,1,1, 9.697, 10292.102, 201.250, 52968.780 24/05/11,17:52:01,03,12,1, 11.9,1,1, 9.697, 10293.474, 201.433, 52969.900 24/05/11,17:52:01,04,12,1, 11.9,1,1, 9.697, 10292.856, 201.278, 52967.960 24/05/11,17:52:01,05,12,1, 11.9,1,1, 9.697, 10292.678, 201.163, 52969.764 24/05/11,17:52:01,06,12,1, 11.9,1,1, 9.697, 10293.546, 201.293, 52968.868 24/05/11,17:52:01,07,12,1, 11.9,1,1, 9.697, 10292.249, 201.072, 52967.850 24/05/11,17:52:01,08,12,1, 11.9,1,1, 9.697, 10292.846, 201.245, 52969.814 24/05/11,17:52:01,09,12,1, 11.9,1,1, 9.697, 10292.942, 201.412, 52967.868 24/05/11,17:52:01,10,12,1, 11.9,1,1, 9.697, 10292.116, 201.267, 52968.810 24/05/11,17:52:01,11,12,1, 11.9,1,1, 9.697, 10293.430, 201.538, 52969.844 24/05/11,17:52:01,12,12,1, 11.9,1,1, 9.697, 10292.862, 201.304, 52967.880 24/05/11,17:52:01,13,12,1, 11.9,1,1, 9.697, 10292.737, 201.253, 52969.803 24/05/11,17:52:01,14,12,1, 11.9,1,1, 9.697, 10293.478, 201.342, 52968.778 24/05/11,17:52:01,15,12,1, 11.9,1,1, 9.697, 10292.233, 201.123, 52967.735 24/05/11,17:52:01,16,12,1, 11.9,1,1, 9.697, 10292.842, 201.361, 52969.693 24/05/11,17:52:01,17,12,1, 11.9,1,1, 9.697, 10292.984, 201.418, 52967.914 24/05/11,17:52:01,18,12,1, 11.9,1,1, 9.697, 10292.164, 201.343, 52968.789 24/05/11,17:52:01,19,12,1, 11.9,1,1, 9.697, 10293.536, 201.551, 52969.860 24/05/11,17:52:02,00,11,1, 11.9,1,1, 9.693, 10293.535, 201.551, 52969.860 24/05/11,17:52:02,01,11,1, 11.9,1,1, 9.693, 10293.190, 201.992, 52967.582 24/05/11,17:52:02,02,11,1, 11.9,1,1, 9.693, 10292.559, 201.931, 52968.796 24/05/11,17:52:02,03,11,1, 11.9,1,1, 9.693, 10293.870, 202.138, 52969.499 24/05/11,17:52:02,04,11,1, 11.9,1,1, 9.693, 10293.118, 201.894, 52967.638 24/05/11,17:52:02,05,11,1, 11.9,1,1, 9.693, 10293.084, 201.872, 52969.416 24/05/11,17:52:02,06,11,1, 11.9,1,1, 9.693, 10293.818, 201.928, 52968.351 24/05/11,17:52:02,07,11,1, 11.9,1,1, 9.693, 10292.427, 201.769, 52967.521 24/05/11,17:52:02,08,11,1, 11.9,1,1, 9.693, 10293.187, 201.984, 52969.337 24/05/11,17:52:02,09,11,1, 11.9,1,1, 9.693, 10293.297, 202.052, 52967.450 24/05/11,17:52:02,10,11,1, 11.9,1,1, 9.693, 10292.567, 201.922, 52968.659 24/05/11,17:52:02,11,11,1, 11.9,1,1, 9.693, 10293.973, 202.188, 52969.415 24/05/11,17:52:02,12,11,1, 11.9,1,1, 9.693, 10293.146, 201.941, 52967.499 24/05/11,17:52:02,13,11,1, 11.9,1,1, 9.693, 10293.109, 201.850, 52969.387 24/05/11,17:52:02,14,11,1, 11.9,1,1, 9.693, 10293.873, 202.007, 52968.341 24/05/11,17:52:02,15,11,1, 11.9,1,1, 9.693, 10292.446, 201.792, 52967.509 24/05/11,17:52:02,16,11,1, 11.9,1,1, 9.693, 10293.205, 202.065, 52969.354 24/05/11,17:52:02,17,11,1, 11.9,1,1, 9.693, 10293.291, 202.071, 52967.288 24/05/11,17:52:02,18,11,1, 11.9,1,1, 9.693, 10292.642, 201.997, 52968.632 24/05/11,17:52:02,19,11,1, 11.9,1,1, 9.693, 10293.951, 202.197, 52969.404 24/05/11,17:52:03,00,11,1, 12.0,1,1, 9.697, 10293.944, 202.197, 52969.404 24/05/11,17:52:03,01,11,1, 12.0,1,1, 9.697, 10293.640, 202.494, 52967.232 24/05/11,17:52:03,02,11,1, 12.0,1,1, 9.697, 10293.034, 202.441, 52968.569 24/05/11,17:52:03,03,11,1, 12.0,1,1, 9.697, 10294.357, 202.544, 52969.085 24/05/11,17:52:03,04,11,1, 12.0,1,1, 9.697, 10293.392, 202.306, 52967.131 24/05/11,17:52:03,05,11,1, 12.0,1,1, 9.697, 10293.482, 202.354, 52969.101 24/05/11,17:52:03,06,11,1, 12.0,1,1, 9.697, 10294.076, 202.396, 52967.771 24/05/11,17:52:03,07,11,1, 12.0,1,1, 9.697, 10292.706, 202.298, 52967.186 24/05/11,17:52:03,08,11,1, 12.0,1,1, 9.697, 10293.714, 202.544, 52969.029 24/05/11,17:52:03,09,11,1, 12.0,1,1, 9.697, 10293.671, 202.559, 52967.270 24/05/11,17:52:03,10,11,1, 12.0,1,1, 9.697, 10293.086, 202.434, 52968.535 24/05/11,17:52:03,11,11,1, 12.0,1,1, 9.697, 10294.437, 202.620, 52969.016 24/05/11,17:52:03,12,11,1, 12.0,1,1, 9.697, 10293.541, 202.338, 52967.108 24/05/11,17:52:03,13,11,1, 12.0,1,1, 9.697, 10293.517, 202.371, 52969.047 24/05/11,17:52:03,14,11,1, 12.0,1,1, 9.697, 10294.099, 202.509, 52967.705 24/05/11,17:52:03,15,11,1, 12.0,1,1, 9.697, 10292.747, 202.371, 52967.172 24/05/11,17:52:03,16,11,1, 12.0,1,1, 9.697, 10293.802, 202.563, 52969.106 24/05/11,17:52:03,17,11,1, 12.0,1,1, 9.697, 10293.691, 202.588, 52967.099 24/05/11,17:52:03,18,11,1, 12.0,1,1, 9.697, 10293.090, 202.495, 52968.418 24/05/11,17:52:03,19,11,1, 12.0,1,1, 9.697, 10294.493, 202.698, 52968.956 24/05/11,17:52:04,00,11,1, 11.9,1,1, 9.689, 10294.486, 202.698, 52968.956 24/05/11,17:52:04,01,11,1, 11.9,1,1, 9.689, 10294.125, 202.922, 52966.888 24/05/11,17:52:04,02,11,1, 11.9,1,1, 9.689, 10293.633, 202.822, 52968.471 24/05/11,17:52:04,03,11,1, 11.9,1,1, 9.689, 10294.879, 202.964, 52968.673 24/05/11,17:52:04,04,11,1, 11.9,1,1, 9.689, 10293.882, 202.677, 52966.895 24/05/11,17:52:04,05,11,1, 11.9,1,1, 9.689, 10293.981, 202.679, 52968.644 24/05/11,17:52:04,06,11,1, 11.9,1,1, 9.689, 10294.490, 202.836, 52967.293 24/05/11,17:52:04,07,11,1, 11.9,1,1, 9.689, 10293.178, 202.700, 52967.074 24/05/11,17:52:04,08,11,1, 11.9,1,1, 9.689, 10294.294, 202.977, 52968.824 24/05/11,17:52:04,09,11,1, 11.9,1,1, 9.689, 10294.124, 202.974, 52966.895 24/05/11,17:52:04,10,11,1, 11.9,1,1, 9.689, 10293.633, 202.855, 52968.347 24/05/11,17:52:04,11,11,1, 11.9,1,1, 9.689, 10294.961, 202.958, 52968.511 24/05/11,17:52:04,12,11,1, 11.9,1,1, 9.689, 10293.885, 202.729, 52966.760 24/05/11,17:52:04,13,11,1, 11.9,1,1, 9.689, 10294.043, 202.706, 52968.648 24/05/11,17:52:04,14,11,1, 11.9,1,1, 9.689, 10294.541, 202.862, 52967.253 24/05/11,17:52:04,15,11,1, 11.9,1,1, 9.689, 10293.254, 202.693, 52967.019 24/05/11,17:52:04,16,11,1, 11.9,1,1, 9.689, 10294.336, 202.991, 52968.732 24/05/11,17:52:04,17,11,1, 11.9,1,1, 9.689, 10294.239, 202.986, 52966.844 24/05/11,17:52:04,18,11,1, 11.9,1,1, 9.689, 10293.753, 202.856, 52968.193 24/05/11,17:52:04,19,11,1, 11.9,1,1, 9.689, 10294.987, 203.054, 52968.440 24/05/11,17:52:05,00,11,1, 11.9,1,1, 9.697, 10294.987, 203.054, 52968.440 24/05/11,17:52:05,01,11,1, 11.9,1,1, 9.697, 10294.632, 203.259, 52966.600 24/05/11,17:52:05,02,11,1, 11.9,1,1, 9.697, 10294.256, 203.133, 52968.051 24/05/11,17:52:05,03,11,1, 11.9,1,1, 9.697, 10295.453, 203.273, 52968.014 24/05/11,17:52:05,04,11,1, 11.9,1,1, 9.697, 10294.342, 203.029, 52966.412 24/05/11,17:52:05,05,11,1, 11.9,1,1, 9.697, 10294.571, 203.040, 52968.334 24/05/11,17:52:05,06,11,1, 11.9,1,1, 9.697, 10294.968, 203.142, 52966.663 24/05/11,17:52:05,07,11,1, 11.9,1,1, 9.697, 10293.797, 203.044, 52966.750 24/05/11,17:52:05,08,11,1, 11.9,1,1, 9.697, 10294.863, 203.335, 52968.517 24/05/11,17:52:05,09,11,1, 11.9,1,1, 9.697, 10294.726, 203.298, 52966.475 24/05/11,17:52:05,10,11,1, 11.9,1,1, 9.697, 10294.304, 203.166, 52968.109 24/05/11,17:52:05,11,11,1, 11.9,1,1, 9.697, 10295.553, 203.314, 52968.100 24/05/11,17:52:05,12,11,1, 11.9,1,1, 9.697, 10294.403, 203.037, 52966.375 24/05/11,17:52:05,13,11,1, 11.9,1,1, 9.697, 10294.594, 203.113, 52968.364 24/05/11,17:52:05,14,11,1, 11.9,1,1, 9.697, 10295.033, 203.268, 52966.752 24/05/11,17:52:05,15,11,1, 11.9,1,1, 9.697, 10293.816, 203.116, 52966.674 24/05/11,17:52:05,16,11,1, 11.9,1,1, 9.697, 10295.004, 203.328, 52968.328 24/05/11,17:52:05,17,11,1, 11.9,1,1, 9.697, 10294.831, 203.348, 52966.436 24/05/11,17:52:05,18,11,1, 11.9,1,1, 9.697, 10294.454, 203.254, 52968.147 24/05/11,17:52:05,19,11,1, 11.9,1,1, 9.697, 10295.572, 203.340, 52967.998 24/05/11,17:52:06,00,11,1, 11.9,1,1, 9.696, 10295.571, 203.340, 52967.998 24/05/11,17:52:06,01,11,1, 11.9,1,1, 9.696, 10295.384, 203.658, 52966.160 24/05/11,17:52:06,02,11,1, 11.9,1,1, 9.696, 10295.002, 203.599, 52967.877 24/05/11,17:52:06,03,11,1, 11.9,1,1, 9.696, 10296.191, 203.714, 52967.770 24/05/11,17:52:06,04,11,1, 11.9,1,1, 9.696, 10295.044, 203.490, 52966.137 24/05/11,17:52:06,05,11,1, 11.9,1,1, 9.696, 10295.304, 203.520, 52968.096 24/05/11,17:52:06,06,11,1, 11.9,1,1, 9.696, 10295.683, 203.624, 52966.365 24/05/11,17:52:06,07,11,1, 11.9,1,1, 9.696, 10294.510, 203.486, 52966.530 24/05/11,17:52:06,08,11,1, 11.9,1,1, 9.696, 10295.687, 203.767, 52968.164 24/05/11,17:52:06,09,11,1, 11.9,1,1, 9.696, 10295.486, 203.779, 52966.180 24/05/11,17:52:06,10,11,1, 11.9,1,1, 9.696, 10295.087, 203.618, 52967.802 24/05/11,17:52:06,11,11,1, 11.9,1,1, 9.696, 10296.296, 203.756, 52967.692 24/05/11,17:52:06,12,11,1, 11.9,1,1, 9.696, 10295.095, 203.544, 52966.090 24/05/11,17:52:06,13,11,1, 11.9,1,1, 9.696, 10295.342, 203.563, 52967.972 24/05/11,17:52:06,14,11,1, 11.9,1,1, 9.696, 10295.779, 203.706, 52966.326 24/05/11,17:52:06,15,11,1, 11.9,1,1, 9.696, 10294.613, 203.567, 52966.464 24/05/11,17:52:06,16,11,1, 11.9,1,1, 9.696, 10295.768, 203.805, 52968.132 24/05/11,17:52:06,17,11,1, 11.9,1,1, 9.696, 10295.551, 203.809, 52966.149 24/05/11,17:52:06,18,11,1, 11.9,1,1, 9.696, 10295.202, 203.678, 52967.839 24/05/11,17:52:06,19,11,1, 11.9,1,1, 9.696, 10296.361, 203.802, 52967.717 24/05/11,17:52:07,00,11,1, 11.9,1,1, 9.695, 10296.355, 203.802, 52967.717 24/05/11,17:52:07,01,11,1, 11.9,1,1, 9.695, 10296.238, 204.182, 52965.893 24/05/11,17:52:07,02,11,1, 11.9,1,1, 9.695, 10295.940, 204.089, 52967.650 24/05/11,17:52:07,03,11,1, 11.9,1,1, 9.695, 10297.044, 204.206, 52967.458 24/05/11,17:52:07,04,11,1, 11.9,1,1, 9.695, 10295.869, 203.945, 52965.923 24/05/11,17:52:07,05,11,1, 11.9,1,1, 9.695, 10296.169, 204.008, 52967.860 24/05/11,17:52:07,06,11,1, 11.9,1,1, 9.695, 10296.495, 204.130, 52966.095 24/05/11,17:52:07,07,11,1, 11.9,1,1, 9.695, 10295.380, 204.002, 52966.190 24/05/11,17:52:07,08,11,1, 11.9,1,1, 9.695, 10296.608, 204.233, 52967.809 24/05/11,17:52:07,09,11,1, 11.9,1,1, 9.695, 10296.431, 204.247, 52965.966 24/05/11,17:52:07,10,11,1, 11.9,1,1, 9.695, 10295.958, 204.150, 52967.657 24/05/11,17:52:07,11,11,1, 11.9,1,1, 9.695, 10297.188, 204.282, 52967.492 24/05/11,17:52:07,12,11,1, 11.9,1,1, 9.695, 10295.935, 203.972, 52965.867 24/05/11,17:52:07,13,11,1, 11.9,1,1, 9.695, 10296.182, 204.027, 52967.776 24/05/11,17:52:07,14,11,1, 11.9,1,1, 9.695, 10296.589, 204.123, 52966.050 24/05/11,17:52:07,15,11,1, 11.9,1,1, 9.695, 10295.494, 204.044, 52966.302 24/05/11,17:52:07,16,11,1, 11.9,1,1, 9.695, 10296.629, 204.327, 52967.850 24/05/11,17:52:07,17,11,1, 11.9,1,1, 9.695, 10296.438, 204.213, 52965.950 24/05/11,17:52:07,18,11,1, 11.9,1,1, 9.695, 10296.038, 204.151, 52967.575 24/05/11,17:52:07,19,11,1, 11.9,1,1, 9.695, 10297.244, 204.293, 52967.456 24/05/11,17:52:08,00,11,1, 11.9,1,1, 9.696, 10297.240, 204.293, 52967.456 24/05/11,17:52:08,01,11,1, 11.9,1,1, 9.696, 10297.020, 204.718, 52965.809 24/05/11,17:52:08,02,11,1, 11.9,1,1, 9.696, 10296.628, 204.561, 52967.327 24/05/11,17:52:08,03,11,1, 11.9,1,1, 9.696, 10297.746, 204.735, 52967.189 24/05/11,17:52:08,04,11,1, 11.9,1,1, 9.696, 10296.647, 204.486, 52965.644 24/05/11,17:52:08,05,11,1, 11.9,1,1, 9.696, 10296.854, 204.523, 52967.481 24/05/11,17:52:08,06,11,1, 11.9,1,1, 9.696, 10297.267, 204.647, 52965.864 24/05/11,17:52:08,07,11,1, 11.9,1,1, 9.696, 10296.149, 204.529, 52966.012 24/05/11,17:52:08,08,11,1, 11.9,1,1, 9.696, 10297.278, 204.847, 52967.667 24/05/11,17:52:08,09,11,1, 11.9,1,1, 9.696, 10297.059, 204.774, 52965.733 24/05/11,17:52:08,10,11,1, 11.9,1,1, 9.696, 10296.723, 204.620, 52967.230 24/05/11,17:52:08,11,11,1, 11.9,1,1, 9.696, 10297.828, 204.771, 52966.977 24/05/11,17:52:08,12,11,1, 11.9,1,1, 9.696, 10296.736, 204.508, 52965.597 24/05/11,17:52:08,13,11,1, 11.9,1,1, 9.696, 10296.910, 204.600, 52967.314 24/05/11,17:52:08,14,11,1, 11.9,1,1, 9.696, 10297.300, 204.706, 52965.687 24/05/11,17:52:08,15,11,1, 11.9,1,1, 9.696, 10296.228, 204.573, 52965.954 24/05/11,17:52:08,16,11,1, 11.9,1,1, 9.696, 10297.355, 204.814, 52967.546 24/05/11,17:52:08,17,11,1, 11.9,1,1, 9.696, 10297.198, 204.786, 52965.702 24/05/11,17:52:08,18,11,1, 11.9,1,1, 9.696, 10296.781, 204.668, 52967.244 24/05/11,17:52:08,19,11,1, 11.9,1,1, 9.696, 10297.834, 204.797, 52967.103 24/05/11,17:52:09,00,11,1, 11.9,1,1, 9.698, 10297.832, 204.797, 52967.103 24/05/11,17:52:09,01,11,1, 11.9,1,1, 9.698, 10297.621, 205.059, 52965.244 24/05/11,17:52:09,02,11,1, 11.9,1,1, 9.698, 10297.334, 204.957, 52966.995 24/05/11,17:52:09,03,11,1, 11.9,1,1, 9.698, 10298.422, 205.059, 52966.822 24/05/11,17:52:09,04,11,1, 11.9,1,1, 9.698, 10297.375, 204.859, 52965.406 24/05/11,17:52:09,05,11,1, 11.9,1,1, 9.698, 10297.527, 204.860, 52967.222 24/05/11,17:52:09,06,11,1, 11.9,1,1, 9.698, 10297.904, 205.006, 52965.493 24/05/11,17:52:09,07,11,1, 11.9,1,1, 9.698, 10296.817, 204.926, 52965.727 24/05/11,17:52:09,08,11,1, 11.9,1,1, 9.698, 10297.905, 205.178, 52967.259 24/05/11,17:52:09,09,11,1, 11.9,1,1, 9.698, 10297.703, 205.118, 52965.373 24/05/11,17:52:09,10,11,1, 11.9,1,1, 9.698, 10297.394, 204.980, 52967.018 24/05/11,17:52:09,11,11,1, 11.9,1,1, 9.698, 10298.502, 205.118, 52966.867 24/05/11,17:52:09,12,11,1, 11.9,1,1, 9.698, 10297.366, 204.888, 52965.299 24/05/11,17:52:09,13,11,1, 11.9,1,1, 9.698, 10297.631, 204.899, 52967.137 24/05/11,17:52:09,14,11,1, 11.9,1,1, 9.698, 10297.987, 205.051, 52965.523 24/05/11,17:52:09,15,11,1, 11.9,1,1, 9.698, 10296.875, 204.879, 52965.666 24/05/11,17:52:09,16,11,1, 11.9,1,1, 9.698, 10297.984, 205.139, 52967.082 24/05/11,17:52:09,17,11,1, 11.9,1,1, 9.698, 10297.813, 205.092, 52965.257 24/05/11,17:52:09,18,11,1, 11.9,1,1, 9.698, 10297.436, 205.035, 52966.855 24/05/11,17:52:09,19,11,1, 11.9,1,1, 9.698, 10298.572, 205.105, 52966.729 24/05/11,17:52:10,00,11,1, 11.9,1,1, 9.693, 10298.567, 205.105, 52966.729 24/05/11,17:52:10,01,11,1, 11.9,1,1, 9.693, 10298.450, 205.155, 52964.993 24/05/11,17:52:10,02,11,1, 11.9,1,1, 9.693, 10298.019, 205.004, 52966.444 24/05/11,17:52:10,03,11,1, 11.9,1,1, 9.693, 10299.179, 205.161, 52966.452 24/05/11,17:52:10,04,11,1, 11.9,1,1, 9.693, 10298.107, 204.936, 52964.980 24/05/11,17:52:10,05,11,1, 11.9,1,1, 9.693, 10298.246, 204.945, 52966.632 24/05/11,17:52:10,06,11,1, 11.9,1,1, 9.693, 10298.675, 205.030, 52965.031 24/05/11,17:52:10,07,11,1, 11.9,1,1, 9.693, 10297.573, 204.916, 52965.177 24/05/11,17:52:10,08,11,1, 11.9,1,1, 9.693, 10298.620, 205.172, 52966.715 24/05/11,17:52:10,09,11,1, 11.9,1,1, 9.693, 10298.488, 205.179, 52965.007 24/05/11,17:52:10,10,11,1, 11.9,1,1, 9.693, 10298.077, 205.032, 52966.388 24/05/11,17:52:10,11,11,1, 11.9,1,1, 9.693, 10299.282, 205.148, 52966.395 24/05/11,17:52:10,12,11,1, 11.9,1,1, 9.693, 10298.250, 204.906, 52964.896 24/05/11,17:52:10,13,11,1, 11.9,1,1, 9.693, 10298.398, 204.945, 52966.641 24/05/11,17:52:10,14,11,1, 11.9,1,1, 9.693, 10298.713, 205.079, 52965.240 24/05/11,17:52:10,15,11,1, 11.9,1,1, 9.693, 10297.646, 204.949, 52965.198 24/05/11,17:52:10,16,11,1, 11.9,1,1, 9.693, 10298.710, 205.197, 52966.709 24/05/11,17:52:10,17,11,1, 11.9,1,1, 9.693, 10298.557, 205.191, 52964.903 24/05/11,17:52:10,18,11,1, 11.9,1,1, 9.693, 10298.175, 205.039, 52966.330 24/05/11,17:52:10,19,11,1, 11.9,1,1, 9.693, 10299.338, 205.160, 52966.366 24/05/11,17:52:11,00,11,1, 11.8,1,1, 9.694, 10299.335, 205.160, 52966.366 24/05/11,17:52:11,01,11,1, 11.8,1,1, 9.694, 10299.188, 205.095, 52964.493 24/05/11,17:52:11,02,11,1, 11.8,1,1, 9.694, 10298.832, 204.995, 52965.898 24/05/11,17:52:11,03,11,1, 11.8,1,1, 9.694, 10299.980, 205.163, 52965.926 24/05/11,17:52:11,04,11,1, 11.8,1,1, 9.694, 10299.041, 204.903, 52964.432 24/05/11,17:52:11,05,11,1, 11.8,1,1, 9.694, 10299.125, 204.839, 52966.223 24/05/11,17:52:11,06,11,1, 11.8,1,1, 9.694, 10299.513, 204.935, 52964.771 24/05/11,17:52:11,07,11,1, 11.8,1,1, 9.694, 10298.364, 204.853, 52964.566 24/05/11,17:52:11,08,11,1, 11.8,1,1, 9.694, 10299.397, 205.063, 52966.189 24/05/11,17:52:11,09,11,1, 11.8,1,1, 9.694, 10299.328, 205.085, 52964.501 24/05/11,17:52:11,10,11,1, 11.8,1,1, 9.694, 10298.864, 205.022, 52965.948 24/05/11,17:52:11,11,11,1, 11.8,1,1, 9.694, 10300.065, 205.120, 52966.092 24/05/11,17:52:11,12,11,1, 11.8,1,1, 9.694, 10299.088, 204.917, 52964.478 24/05/11,17:52:11,13,11,1, 11.8,1,1, 9.694, 10299.182, 204.855, 52966.079 24/05/11,17:52:11,14,11,1, 11.8,1,1, 9.694, 10299.636, 204.964, 52964.563 24/05/11,17:52:11,15,11,1, 11.8,1,1, 9.694, 10298.521, 204.857, 52964.599 24/05/11,17:52:11,16,11,1, 11.8,1,1, 9.694, 10299.484, 205.132, 52966.302 24/05/11,17:52:11,17,11,1, 11.8,1,1, 9.694, 10299.431, 205.115, 52964.438 24/05/11,17:52:11,18,11,1, 11.8,1,1, 9.694, 10299.000, 204.973, 52965.766 24/05/11,17:52:11,19,11,1, 11.8,1,1, 9.694, 10300.202, 205.083, 52965.883 24/05/11,17:52:12,00,12,1, 11.9,1,1, 9.686, 10300.202, 205.083, 52965.883 24/05/11,17:52:12,01,12,1, 11.9,1,1, 9.686, 10300.097, 204.911, 52964.334 24/05/11,17:52:12,02,12,1, 11.9,1,1, 9.686, 10299.985, 204.679, 52965.440 24/05/11,17:52:12,03,12,1, 11.9,1,1, 9.686, 10300.612, 204.828, 52965.235 24/05/11,17:52:12,04,12,1, 11.9,1,1, 9.686, 10300.120, 204.716, 52964.614 24/05/11,17:52:12,05,12,1, 11.9,1,1, 9.686, 10300.136, 204.547, 52965.332 24/05/11,17:52:12,06,12,1, 11.9,1,1, 9.686, 10300.280, 204.724, 52964.300 24/05/11,17:52:12,07,12,1, 11.9,1,1, 9.686, 10299.683, 204.667, 52964.482 24/05/11,17:52:12,08,12,1, 11.9,1,1, 9.686, 10300.178, 204.738, 52965.106 24/05/11,17:52:12,09,12,1, 11.9,1,1, 9.686, 10300.170, 204.890, 52964.313 24/05/11,17:52:12,10,12,1, 11.9,1,1, 9.686, 10300.087, 204.751, 52965.376 24/05/11,17:52:12,11,12,1, 11.9,1,1, 9.686, 10300.738, 204.783, 52965.124 24/05/11,17:52:12,12,12,1, 11.9,1,1, 9.686, 10300.276, 204.706, 52964.497 24/05/11,17:52:12,13,12,1, 11.9,1,1, 9.686, 10300.251, 204.511, 52965.359 24/05/11,17:52:12,14,12,1, 11.9,1,1, 9.686, 10300.426, 204.697, 52964.258 24/05/11,17:52:12,15,12,1, 11.9,1,1, 9.686, 10299.747, 204.617, 52964.447 24/05/11,17:52:12,16,12,1, 11.9,1,1, 9.686, 10300.268, 204.697, 52965.135 24/05/11,17:52:12,17,12,1, 11.9,1,1, 9.686, 10300.294, 204.875, 52964.271 24/05/11,17:52:12,18,12,1, 11.9,1,1, 9.686, 10300.124, 204.660, 52965.204 24/05/11,17:52:12,19,12,1, 11.9,1,1, 9.686, 10300.845, 204.778, 52965.024 24/05/11,17:52:13,00,12,1, 11.9,1,1, 9.692, 10300.837, 204.778, 52965.024 24/05/11,17:52:13,01,12,1, 11.9,1,1, 9.692, 10301.101, 204.446, 52963.813 24/05/11,17:52:13,02,12,1, 11.9,1,1, 9.692, 10300.972, 204.269, 52964.854 24/05/11,17:52:13,03,12,1, 11.9,1,1, 9.692, 10301.654, 204.311, 52964.688 24/05/11,17:52:13,04,12,1, 11.9,1,1, 9.692, 10301.189, 204.268, 52964.000 24/05/11,17:52:13,05,12,1, 11.9,1,1, 9.692, 10301.156, 204.016, 52964.818 24/05/11,17:52:13,06,12,1, 11.9,1,1, 9.692, 10301.345, 204.229, 52963.815 24/05/11,17:52:13,07,12,1, 11.9,1,1, 9.692, 10300.724, 204.111, 52963.953 24/05/11,17:52:13,08,12,1, 11.9,1,1, 9.692, 10301.149, 204.169, 52964.600 24/05/11,17:52:13,09,12,1, 11.9,1,1, 9.692, 10301.195, 204.323, 52963.719 24/05/11,17:52:13,10,12,1, 11.9,1,1, 9.692, 10301.032, 204.217, 52964.787 24/05/11,17:52:13,11,12,1, 11.9,1,1, 9.692, 10301.700, 204.268, 52964.690 24/05/11,17:52:13,12,12,1, 11.9,1,1, 9.692, 10301.332, 204.190, 52963.900 24/05/11,17:52:13,13,12,1, 11.9,1,1, 9.692, 10301.274, 203.981, 52964.723 24/05/11,17:52:13,14,12,1, 11.9,1,1, 9.692, 10301.485, 204.137, 52963.746 24/05/11,17:52:13,15,12,1, 11.9,1,1, 9.692, 10300.784, 204.027, 52963.749 24/05/11,17:52:13,16,12,1, 11.9,1,1, 9.692, 10301.252, 204.138, 52964.472 24/05/11,17:52:13,17,12,1, 11.9,1,1, 9.692, 10301.313, 204.324, 52963.798 24/05/11,17:52:13,18,12,1, 11.9,1,1, 9.692, 10301.151, 204.116, 52964.691 24/05/11,17:52:13,19,12,1, 11.9,1,1, 9.692, 10301.844, 204.200, 52964.613 24/05/11,17:52:14,00,11,1, 12.0,1,1, 9.695, 10301.838, 204.200, 52964.613 24/05/11,17:52:14,01,11,1, 12.0,1,1, 9.695, 10302.009, 203.730, 52963.284 24/05/11,17:52:14,02,11,1, 12.0,1,1, 9.695, 10301.832, 203.550, 52964.198 24/05/11,17:52:14,03,11,1, 12.0,1,1, 9.695, 10302.530, 203.677, 52964.141 24/05/11,17:52:14,04,11,1, 12.0,1,1, 9.695, 10302.160, 203.567, 52963.408 24/05/11,17:52:14,05,11,1, 12.0,1,1, 9.695, 10302.090, 203.339, 52964.256 24/05/11,17:52:14,06,11,1, 12.0,1,1, 9.695, 10302.346, 203.523, 52963.401 24/05/11,17:52:14,07,11,1, 12.0,1,1, 9.695, 10301.642, 203.456, 52963.446 24/05/11,17:52:14,08,11,1, 12.0,1,1, 9.695, 10301.987, 203.423, 52963.971 24/05/11,17:52:14,09,11,1, 12.0,1,1, 9.695, 10302.056, 203.628, 52962.992 24/05/11,17:52:14,10,11,1, 12.0,1,1, 9.695, 10301.937, 203.486, 52964.129 24/05/11,17:52:14,11,11,1, 12.0,1,1, 9.695, 10302.596, 203.572, 52964.161 24/05/11,17:52:14,12,11,1, 12.0,1,1, 9.695, 10302.191, 203.492, 52963.515 24/05/11,17:52:14,13,11,1, 12.0,1,1, 9.695, 10302.201, 203.237, 52964.218 24/05/11,17:52:14,14,11,1, 12.0,1,1, 9.695, 10302.399, 203.439, 52963.346 24/05/11,17:52:14,15,11,1, 12.0,1,1, 9.695, 10301.737, 203.293, 52963.211 24/05/11,17:52:14,16,11,1, 12.0,1,1, 9.695, 10302.035, 203.331, 52963.972 24/05/11,17:52:14,17,11,1, 12.0,1,1, 9.695, 10302.179, 203.552, 52963.037 24/05/11,17:52:14,18,11,1, 12.0,1,1, 9.695, 10301.976, 203.389, 52964.031 24/05/11,17:52:14,19,11,1, 12.0,1,1, 9.695, 10302.685, 203.499, 52964.001 24/05/11,17:52:15,00,12,1, 11.9,1,1, 9.689, 10302.681, 203.499, 52964.001 24/05/11,17:52:15,01,12,1, 11.9,1,1, 9.689, 10302.598, 202.895, 52962.544 24/05/11,17:52:15,02,12,1, 11.9,1,1, 9.689, 10302.423, 202.699, 52963.500 24/05/11,17:52:15,03,12,1, 11.9,1,1, 9.689, 10303.119, 202.817, 52963.562 24/05/11,17:52:15,04,12,1, 11.9,1,1, 9.689, 10302.832, 202.818, 52962.982 24/05/11,17:52:15,05,12,1, 11.9,1,1, 9.689, 10302.718, 202.527, 52963.792 24/05/11,17:52:15,06,12,1, 11.9,1,1, 9.689, 10302.991, 202.665, 52962.885 24/05/11,17:52:15,07,12,1, 11.9,1,1, 9.689, 10302.289, 202.557, 52962.809 24/05/11,17:52:15,08,12,1, 11.9,1,1, 9.689, 10302.559, 202.566, 52963.386 24/05/11,17:52:15,09,12,1, 11.9,1,1, 9.689, 10302.626, 202.775, 52962.439 24/05/11,17:52:15,10,12,1, 11.9,1,1, 9.689, 10302.465, 202.637, 52963.555 24/05/11,17:52:15,11,12,1, 11.9,1,1, 9.689, 10303.126, 202.742, 52963.483 24/05/11,17:52:15,12,12,1, 11.9,1,1, 9.689, 10302.812, 202.675, 52962.872 24/05/11,17:52:15,13,12,1, 11.9,1,1, 9.689, 10302.755, 202.447, 52963.694 24/05/11,17:52:15,14,12,1, 11.9,1,1, 9.689, 10303.003, 202.580, 52962.783 24/05/11,17:52:15,15,12,1, 11.9,1,1, 9.689, 10302.280, 202.406, 52962.632 24/05/11,17:52:15,16,12,1, 11.9,1,1, 9.689, 10302.638, 202.458, 52963.280 24/05/11,17:52:15,17,12,1, 11.9,1,1, 9.689, 10302.680, 202.678, 52962.396 24/05/11,17:52:15,18,12,1, 11.9,1,1, 9.689, 10302.469, 202.537, 52963.435 24/05/11,17:52:15,19,12,1, 11.9,1,1, 9.689, 10303.164, 202.596, 52963.418 24/05/11,17:52:16,00,12,1, 11.9,1,1, 9.696, 10303.156, 202.596, 52963.418 24/05/11,17:52:16,01,12,1, 11.9,1,1, 9.696, 10302.651, 202.105, 52962.327 24/05/11,17:52:16,02,12,1, 11.9,1,1, 9.696, 10302.783, 201.925, 52963.115 24/05/11,17:52:16,03,12,1, 11.9,1,1, 9.696, 10302.947, 201.943, 52962.480 24/05/11,17:52:16,04,12,1, 11.9,1,1, 9.696, 10303.083, 202.054, 52962.976 24/05/11,17:52:16,05,12,1, 11.9,1,1, 9.696, 10303.053, 201.678, 52963.086 24/05/11,17:52:16,06,12,1, 11.9,1,1, 9.696, 10302.846, 201.826, 52962.157 24/05/11,17:52:16,07,12,1, 11.9,1,1, 9.696, 10302.758, 201.806, 52962.758 24/05/11,17:52:16,08,12,1, 11.9,1,1, 9.696, 10302.625, 201.688, 52962.388 24/05/11,17:52:16,09,12,1, 11.9,1,1, 9.696, 10302.645, 202.024, 52962.308 24/05/11,17:52:16,10,12,1, 11.9,1,1, 9.696, 10302.812, 201.809, 52963.015 24/05/11,17:52:16,11,12,1, 11.9,1,1, 9.696, 10302.938, 201.852, 52962.535 24/05/11,17:52:16,12,12,1, 11.9,1,1, 9.696, 10303.010, 201.983, 52962.938 24/05/11,17:52:16,13,12,1, 11.9,1,1, 9.696, 10303.028, 201.620, 52962.899 24/05/11,17:52:16,14,12,1, 11.9,1,1, 9.696, 10302.922, 201.788, 52962.110 24/05/11,17:52:16,15,12,1, 11.9,1,1, 9.696, 10302.717, 201.743, 52962.727 24/05/11,17:52:16,16,12,1, 11.9,1,1, 9.696, 10302.636, 201.609, 52962.287 24/05/11,17:52:16,17,12,1, 11.9,1,1, 9.696, 10302.611, 201.966, 52962.230 24/05/11,17:52:16,18,12,1, 11.9,1,1, 9.696, 10302.771, 201.764, 52963.029 24/05/11,17:52:16,19,12,1, 11.9,1,1, 9.696, 10302.913, 201.822, 52962.443 24/05/11,17:52:17,00,12,1, 12.0,1,1, 9.694, 10302.906, 201.822, 52962.443 24/05/11,17:52:17,01,12,1, 12.0,1,1, 9.694, 10302.406, 201.292, 52961.742 24/05/11,17:52:17,02,12,1, 12.0,1,1, 9.694, 10302.597, 201.111, 52962.566 24/05/11,17:52:17,03,12,1, 12.0,1,1, 9.694, 10302.711, 201.133, 52962.021 24/05/11,17:52:17,04,12,1, 12.0,1,1, 9.694, 10302.810, 201.271, 52962.431 24/05/11,17:52:17,05,12,1, 12.0,1,1, 9.694, 10302.891, 200.895, 52962.511 24/05/11,17:52:17,06,12,1, 12.0,1,1, 9.694, 10302.864, 201.107, 52962.191 24/05/11,17:52:17,07,12,1, 12.0,1,1, 9.694, 10302.199, 200.968, 52961.777 24/05/11,17:52:17,08,12,1, 12.0,1,1, 9.694, 10302.458, 200.971, 52962.333 24/05/11,17:52:17,09,12,1, 12.0,1,1, 9.694, 10302.556, 201.181, 52961.386 24/05/11,17:52:17,10,12,1, 12.0,1,1, 9.694, 10302.242, 201.035, 52962.371 24/05/11,17:52:17,11,12,1, 12.0,1,1, 9.694, 10302.928, 201.117, 52962.439 24/05/11,17:52:17,12,12,1, 12.0,1,1, 9.694, 10302.718, 201.137, 52961.795 24/05/11,17:52:17,13,12,1, 12.0,1,1, 9.694, 10302.695, 200.891, 52962.734 24/05/11,17:52:17,14,12,1, 12.0,1,1, 9.694, 10302.943, 201.007, 52961.769 24/05/11,17:52:17,15,12,1, 12.0,1,1, 9.694, 10302.201, 200.859, 52961.603 24/05/11,17:52:17,16,12,1, 12.0,1,1, 9.694, 10302.462, 200.852, 52962.284 24/05/11,17:52:17,17,12,1, 12.0,1,1, 9.694, 10302.484, 201.118, 52961.498 24/05/11,17:52:17,18,12,1, 12.0,1,1, 9.694, 10302.256, 200.960, 52962.373 24/05/11,17:52:17,19,12,1, 12.0,1,1, 9.694, 10302.799, 201.052, 52962.494 24/05/11,17:52:18,00,12,1, 11.9,1,1, 9.686, 10302.798, 201.052, 52962.494 24/05/11,17:52:18,01,12,1, 11.9,1,1, 9.686, 10302.079, 200.340, 52960.194 24/05/11,17:52:18,02,12,1, 11.9,1,1, 9.686, 10301.379, 200.353, 52961.959 24/05/11,17:52:18,03,12,1, 11.9,1,1, 9.686, 10302.907, 200.484, 52962.675 24/05/11,17:52:18,04,12,1, 11.9,1,1, 9.686, 10301.873, 200.259, 52960.316 24/05/11,17:52:18,05,12,1, 11.9,1,1, 9.686, 10302.146, 200.319, 52963.106 24/05/11,17:52:18,06,12,1, 11.9,1,1, 9.686, 10302.882, 200.260, 52961.424 24/05/11,17:52:18,07,12,1, 11.9,1,1, 9.686, 10301.203, 200.118, 52960.622 24/05/11,17:52:18,08,12,1, 11.9,1,1, 9.686, 10302.313, 200.325, 52962.873 24/05/11,17:52:18,09,12,1, 11.9,1,1, 9.686, 10302.018, 200.249, 52960.162 24/05/11,17:52:18,10,12,1, 11.9,1,1, 9.686, 10301.287, 200.285, 52961.967 24/05/11,17:52:18,11,12,1, 11.9,1,1, 9.686, 10302.909, 200.431, 52962.605 24/05/11,17:52:18,12,12,1, 11.9,1,1, 9.686, 10301.894, 200.212, 52960.448 24/05/11,17:52:18,13,12,1, 11.9,1,1, 9.686, 10302.095, 200.248, 52963.156 24/05/11,17:52:18,14,12,1, 11.9,1,1, 9.686, 10302.799, 200.214, 52961.451 24/05/11,17:52:18,15,12,1, 11.9,1,1, 9.686, 10301.242, 200.075, 52960.651 24/05/11,17:52:18,16,12,1, 11.9,1,1, 9.686, 10302.241, 200.261, 52962.907 24/05/11,17:52:18,17,12,1, 11.9,1,1, 9.686, 10302.000, 200.235, 52960.199 24/05/11,17:52:18,18,12,1, 11.9,1,1, 9.686, 10301.205, 200.259, 52961.810 24/05/11,17:52:18,19,12,1, 11.9,1,1, 9.686, 10302.858, 200.364, 52962.598 24/05/11,17:52:19,00,12,1, 11.9,1,1, 9.697, 10302.856, 200.364, 52962.598 24/05/11,17:52:19,01,12,1, 11.9,1,1, 9.697, 10301.577, 199.636, 52959.972 24/05/11,17:52:19,02,12,1, 11.9,1,1, 9.697, 10300.860, 199.686, 52961.612 24/05/11,17:52:19,03,12,1, 11.9,1,1, 9.697, 10302.355, 199.836, 52962.378 24/05/11,17:52:19,04,12,1, 11.9,1,1, 9.697, 10301.413, 199.646, 52960.174 24/05/11,17:52:19,05,12,1, 11.9,1,1, 9.697, 10301.645, 199.662, 52962.802 24/05/11,17:52:19,06,12,1, 11.9,1,1, 9.697, 10302.381, 199.616, 52961.128 24/05/11,17:52:19,07,12,1, 11.9,1,1, 9.697, 10300.824, 199.432, 52960.380 24/05/11,17:52:19,08,12,1, 11.9,1,1, 9.697, 10301.807, 199.588, 52962.579 24/05/11,17:52:19,09,12,1, 11.9,1,1, 9.697, 10301.583, 199.566, 52959.975 24/05/11,17:52:19,10,12,1, 11.9,1,1, 9.697, 10300.740, 199.615, 52961.487 24/05/11,17:52:19,11,12,1, 11.9,1,1, 9.697, 10302.404, 199.777, 52962.274 24/05/11,17:52:19,12,12,1, 11.9,1,1, 9.697, 10301.349, 199.637, 52960.179 24/05/11,17:52:19,13,12,1, 11.9,1,1, 9.697, 10301.553, 199.600, 52962.807 24/05/11,17:52:19,14,12,1, 11.9,1,1, 9.697, 10302.374, 199.585, 52961.151 24/05/11,17:52:19,15,12,1, 11.9,1,1, 9.697, 10300.765, 199.376, 52960.251 24/05/11,17:52:19,16,12,1, 11.9,1,1, 9.697, 10301.748, 199.572, 52962.459 24/05/11,17:52:19,17,12,1, 11.9,1,1, 9.697, 10301.546, 199.565, 52959.969 24/05/11,17:52:19,18,12,1, 11.9,1,1, 9.697, 10300.749, 199.584, 52961.518 24/05/11,17:52:19,19,12,1, 11.9,1,1, 9.697, 10302.346, 199.706, 52962.447 24/05/11,17:52:20,00,12,1, 11.9,1,1, 9.694, 10302.339, 199.706, 52962.447 24/05/11,17:52:20,01,12,1, 11.9,1,1, 9.694, 10301.301, 199.123, 52959.797 24/05/11,17:52:20,02,12,1, 11.9,1,1, 9.694, 10300.403, 199.173, 52961.235 24/05/11,17:52:20,03,12,1, 11.9,1,1, 9.694, 10302.054, 199.326, 52962.112 24/05/11,17:52:20,04,12,1, 11.9,1,1, 9.694, 10301.113, 199.149, 52959.976 24/05/11,17:52:20,05,12,1, 11.9,1,1, 9.694, 10301.219, 199.143, 52962.547 24/05/11,17:52:20,06,12,1, 11.9,1,1, 9.694, 10302.066, 199.079, 52960.933 24/05/11,17:52:20,07,12,1, 11.9,1,1, 9.694, 10300.512, 198.965, 52960.084 24/05/11,17:52:20,08,12,1, 11.9,1,1, 9.694, 10301.402, 199.060, 52962.265 24/05/11,17:52:20,09,12,1, 11.9,1,1, 9.694, 10301.246, 199.082, 52959.654 24/05/11,17:52:20,10,12,1, 11.9,1,1, 9.694, 10300.389, 199.079, 52961.155 24/05/11,17:52:20,11,12,1, 11.9,1,1, 9.694, 10301.957, 199.263, 52962.115 24/05/11,17:52:20,12,12,1, 11.9,1,1, 9.694, 10301.021, 199.038, 52959.946 24/05/11,17:52:20,13,12,1, 11.9,1,1, 9.694, 10301.214, 199.059, 52962.562 24/05/11,17:52:20,14,12,1, 11.9,1,1, 9.694, 10301.997, 199.054, 52960.909 24/05/11,17:52:20,15,12,1, 11.9,1,1, 9.694, 10300.454, 198.867, 52960.081 24/05/11,17:52:20,16,12,1, 11.9,1,1, 9.694, 10301.366, 199.035, 52962.409 24/05/11,17:52:20,17,12,1, 11.9,1,1, 9.694, 10301.201, 199.008, 52959.694 24/05/11,17:52:20,18,12,1, 11.9,1,1, 9.694, 10300.352, 199.066, 52961.155 24/05/11,17:52:20,19,12,1, 11.9,1,1, 9.694, 10301.949, 199.196, 52962.073 24/05/11,17:52:21,00,12,1, 11.9,1,1, 9.693, 10301.946, 199.196, 52962.073 24/05/11,17:52:21,01,12,1, 11.9,1,1, 9.693, 10300.892, 198.683, 52959.637 24/05/11,17:52:21,02,12,1, 11.9,1,1, 9.693, 10299.999, 198.676, 52961.077 24/05/11,17:52:21,03,12,1, 11.9,1,1, 9.693, 10301.535, 198.866, 52961.945 24/05/11,17:52:21,04,12,1, 11.9,1,1, 9.693, 10300.644, 198.726, 52959.715 24/05/11,17:52:21,05,12,1, 11.9,1,1, 9.693, 10300.797, 198.718, 52962.248 24/05/11,17:52:21,06,12,1, 11.9,1,1, 9.693, 10301.669, 198.665, 52960.808 24/05/11,17:52:21,07,12,1, 11.9,1,1, 9.693, 10300.110, 198.529, 52959.839 24/05/11,17:52:21,08,12,1, 11.9,1,1, 9.693, 10300.989, 198.684, 52962.066 24/05/11,17:52:21,09,12,1, 11.9,1,1, 9.693, 10300.795, 198.630, 52959.523 24/05/11,17:52:21,10,12,1, 11.9,1,1, 9.693, 10299.978, 198.674, 52961.008 24/05/11,17:52:21,11,12,1, 11.9,1,1, 9.693, 10301.450, 198.820, 52961.967 24/05/11,17:52:21,12,12,1, 11.9,1,1, 9.693, 10300.604, 198.690, 52959.758 24/05/11,17:52:21,13,12,1, 11.9,1,1, 9.693, 10300.706, 198.661, 52962.212 24/05/11,17:52:21,14,12,1, 11.9,1,1, 9.693, 10301.524, 198.618, 52960.702 24/05/11,17:52:21,15,12,1, 11.9,1,1, 9.693, 10300.028, 198.422, 52959.741 24/05/11,17:52:21,16,12,1, 11.9,1,1, 9.693, 10300.934, 198.541, 52962.075 24/05/11,17:52:21,17,12,1, 11.9,1,1, 9.693, 10300.736, 198.580, 52959.548 24/05/11,17:52:21,18,12,1, 11.9,1,1, 9.693, 10299.931, 198.556, 52960.991 24/05/11,17:52:21,19,12,1, 11.9,1,1, 9.693, 10301.459, 198.736, 52961.924 24/05/11,17:52:22,00,12,1, 12.0,1,1, 9.693, 10301.454, 198.736, 52961.924 24/05/11,17:52:22,01,12,1, 12.0,1,1, 9.693, 10300.545, 198.269, 52959.902 24/05/11,17:52:22,02,12,1, 12.0,1,1, 9.693, 10299.066, 198.166, 52960.018 24/05/11,17:52:22,03,12,1, 12.0,1,1, 9.693, 10300.785, 198.497, 52962.297 24/05/11,17:52:22,04,12,1, 12.0,1,1, 9.693, 10300.252, 198.192, 52959.553 24/05/11,17:52:22,05,12,1, 12.0,1,1, 9.693, 10299.602, 198.165, 52961.496 24/05/11,17:52:22,06,12,1, 12.0,1,1, 9.693, 10301.140, 198.297, 52961.361 24/05/11,17:52:22,07,12,1, 12.0,1,1, 9.693, 10299.482, 197.982, 52959.129 24/05/11,17:52:22,08,12,1, 12.0,1,1, 9.693, 10299.894, 198.201, 52961.966 24/05/11,17:52:22,09,12,1, 12.0,1,1, 9.693, 10300.491, 198.208, 52959.832 24/05/11,17:52:22,10,12,1, 12.0,1,1, 9.693, 10298.996, 198.062, 52959.983 24/05/11,17:52:22,11,12,1, 12.0,1,1, 9.693, 10300.465, 198.574, 52963.045 24/05/11,17:52:22,12,12,1, 12.0,1,1, 9.693, 10300.596, 198.158, 52959.440 24/05/11,17:52:22,13,12,1, 12.0,1,1, 9.693, 10299.057, 198.033, 52960.646 24/05/11,17:52:22,14,12,1, 12.0,1,1, 9.693, 10301.394, 198.352, 52962.172 24/05/11,17:52:22,15,12,1, 12.0,1,1, 9.693, 10299.453, 197.786, 52958.401 24/05/11,17:52:22,16,12,1, 12.0,1,1, 9.693, 10299.460, 198.150, 52961.922 24/05/11,17:52:22,17,12,1, 12.0,1,1, 9.693, 10300.848, 198.264, 52960.495 24/05/11,17:52:22,18,12,1, 12.0,1,1, 9.693, 10298.658, 197.862, 52958.833 24/05/11,17:52:22,19,12,1, 12.0,1,1, 9.693, 10300.483, 198.531, 52962.859 24/05/11,17:52:23,00,12,1, 11.9,1,1, 9.681, 10300.478, 198.531, 52962.859 24/05/11,17:52:23,01,12,1, 11.9,1,1, 9.681, 10299.934, 197.912, 52960.692 24/05/11,17:52:23,02,12,1, 11.9,1,1, 9.681, 10298.394, 197.520, 52958.913 24/05/11,17:52:23,03,12,1, 11.9,1,1, 9.681, 10299.299, 197.980, 52961.705 24/05/11,17:52:23,04,12,1, 11.9,1,1, 9.681, 10299.997, 197.769, 52960.070 24/05/11,17:52:23,05,12,1, 11.9,1,1, 9.681, 10298.518, 197.469, 52959.993 24/05/11,17:52:23,06,12,1, 11.9,1,1, 9.681, 10300.067, 197.889, 52961.742 24/05/11,17:52:23,07,12,1, 11.9,1,1, 9.681, 10299.169, 197.381, 52958.906 24/05/11,17:52:23,08,12,1, 11.9,1,1, 9.681, 10298.413, 197.513, 52960.515 24/05/11,17:52:23,09,12,1, 11.9,1,1, 9.681, 10299.874, 197.888, 52960.629 24/05/11,17:52:23,10,12,1, 11.9,1,1, 9.681, 10298.300, 197.387, 52958.926 24/05/11,17:52:23,11,12,1, 11.9,1,1, 9.681, 10299.259, 197.902, 52961.733 24/05/11,17:52:23,12,12,1, 11.9,1,1, 9.681, 10299.873, 197.735, 52960.103 24/05/11,17:52:23,13,12,1, 11.9,1,1, 9.681, 10298.426, 197.400, 52959.958 24/05/11,17:52:23,14,12,1, 11.9,1,1, 9.681, 10300.043, 197.777, 52961.643 24/05/11,17:52:23,15,12,1, 11.9,1,1, 9.681, 10299.046, 197.311, 52958.874 24/05/11,17:52:23,16,12,1, 11.9,1,1, 9.681, 10298.364, 197.466, 52960.500 24/05/11,17:52:23,17,12,1, 11.9,1,1, 9.681, 10299.839, 197.777, 52960.604 24/05/11,17:52:23,18,12,1, 11.9,1,1, 9.681, 10298.197, 197.357, 52958.898 24/05/11,17:52:23,19,12,1, 11.9,1,1, 9.681, 10299.135, 197.858, 52961.695 24/05/11,17:52:24,00,12,1, 12.0,1,1, 9.691, 10299.134, 197.858, 52961.695 24/05/11,17:52:24,01,12,1, 12.0,1,1, 9.691, 10299.075, 197.272, 52960.376 24/05/11,17:52:24,02,12,1, 12.0,1,1, 9.691, 10297.528, 196.868, 52958.638 24/05/11,17:52:24,03,12,1, 12.0,1,1, 9.691, 10298.471, 197.395, 52961.718 24/05/11,17:52:24,04,12,1, 12.0,1,1, 9.691, 10299.118, 197.217, 52959.868 24/05/11,17:52:24,05,12,1, 12.0,1,1, 9.691, 10297.606, 196.906, 52959.710 24/05/11,17:52:24,06,12,1, 12.0,1,1, 9.691, 10299.237, 197.324, 52961.587 24/05/11,17:52:24,07,12,1, 12.0,1,1, 9.691, 10298.262, 196.811, 52958.751 24/05/11,17:52:24,08,12,1, 12.0,1,1, 9.691, 10297.510, 196.927, 52960.316 24/05/11,17:52:24,09,12,1, 12.0,1,1, 9.691, 10299.043, 197.290, 52960.427 24/05/11,17:52:24,10,12,1, 12.0,1,1, 9.691, 10297.423, 196.831, 52958.628 24/05/11,17:52:24,11,12,1, 12.0,1,1, 9.691, 10298.417, 197.363, 52961.472 24/05/11,17:52:24,12,12,1, 12.0,1,1, 9.691, 10299.041, 197.175, 52959.808 24/05/11,17:52:24,13,12,1, 12.0,1,1, 9.691, 10297.560, 196.852, 52959.718 24/05/11,17:52:24,14,12,1, 12.0,1,1, 9.691, 10299.133, 197.294, 52961.386 24/05/11,17:52:24,15,12,1, 12.0,1,1, 9.691, 10298.174, 196.787, 52958.556 24/05/11,17:52:24,16,12,1, 12.0,1,1, 9.691, 10297.446, 196.982, 52960.257 24/05/11,17:52:24,17,12,1, 12.0,1,1, 9.691, 10298.909, 197.211, 52960.413 24/05/11,17:52:24,18,12,1, 12.0,1,1, 9.691, 10297.327, 196.775, 52958.603 24/05/11,17:52:24,19,12,1, 12.0,1,1, 9.691, 10298.273, 197.304, 52961.468 24/05/11,17:52:25,00,12,1, 12.0,1,1, 9.684, 10298.266, 197.304, 52961.468 24/05/11,17:52:25,01,12,1, 12.0,1,1, 9.684, 10297.903, 196.768, 52959.839 24/05/11,17:52:25,02,12,1, 12.0,1,1, 9.684, 10297.040, 196.392, 52959.132 24/05/11,17:52:25,03,12,1, 12.0,1,1, 9.684, 10297.487, 196.705, 52960.435 24/05/11,17:52:25,04,12,1, 12.0,1,1, 9.684, 10298.122, 196.734, 52959.865 24/05/11,17:52:25,05,12,1, 12.0,1,1, 9.684, 10297.223, 196.302, 52959.646 24/05/11,17:52:25,06,12,1, 12.0,1,1, 9.684, 10298.004, 196.663, 52960.575 24/05/11,17:52:25,07,12,1, 12.0,1,1, 9.684, 10297.570, 196.347, 52959.117 24/05/11,17:52:25,08,12,1, 12.0,1,1, 9.684, 10296.917, 196.281, 52959.683 24/05/11,17:52:25,09,12,1, 12.0,1,1, 9.684, 10297.804, 196.735, 52959.945 24/05/11,17:52:25,10,12,1, 12.0,1,1, 9.684, 10297.038, 196.340, 52959.095 24/05/11,17:52:25,11,12,1, 12.0,1,1, 9.684, 10297.399, 196.632, 52960.438 24/05/11,17:52:25,12,12,1, 12.0,1,1, 9.684, 10298.028, 196.629, 52959.835 24/05/11,17:52:25,13,12,1, 12.0,1,1, 9.684, 10297.136, 196.280, 52959.577 24/05/11,17:52:25,14,12,1, 12.0,1,1, 9.684, 10297.922, 196.596, 52960.502 24/05/11,17:52:25,15,12,1, 12.0,1,1, 9.684, 10297.432, 196.264, 52958.958 24/05/11,17:52:25,16,12,1, 12.0,1,1, 9.684, 10296.842, 196.255, 52959.595 24/05/11,17:52:25,17,12,1, 12.0,1,1, 9.684, 10297.743, 196.636, 52959.867 24/05/11,17:52:25,18,12,1, 12.0,1,1, 9.684, 10296.903, 196.260, 52959.006 24/05/11,17:52:25,19,12,1, 12.0,1,1, 9.684, 10297.378, 196.581, 52960.406 24/05/11,17:52:26,00,12,1, 11.8,1,1, 9.681, 10297.374, 196.581, 52960.406 24/05/11,17:52:26,01,12,1, 11.8,1,1, 9.681, 10297.184, 196.210, 52959.670 24/05/11,17:52:26,02,12,1, 11.8,1,1, 9.681, 10296.356, 195.827, 52958.851 24/05/11,17:52:26,03,12,1, 11.8,1,1, 9.681, 10296.837, 196.145, 52960.293 24/05/11,17:52:26,04,12,1, 11.8,1,1, 9.681, 10297.442, 196.109, 52959.640 24/05/11,17:52:26,05,12,1, 11.8,1,1, 9.681, 10296.513, 195.732, 52959.510 24/05/11,17:52:26,06,12,1, 11.8,1,1, 9.681, 10297.366, 196.038, 52960.288 24/05/11,17:52:26,07,12,1, 11.8,1,1, 9.681, 10296.791, 195.746, 52958.775 24/05/11,17:52:26,08,12,1, 11.8,1,1, 9.681, 10296.230, 195.705, 52959.388 24/05/11,17:52:26,09,12,1, 11.8,1,1, 9.681, 10297.125, 196.089, 52959.612 24/05/11,17:52:26,10,12,1, 11.8,1,1, 9.681, 10296.324, 195.749, 52958.947 24/05/11,17:52:26,11,12,1, 11.8,1,1, 9.681, 10296.774, 196.085, 52960.224 24/05/11,17:52:26,12,12,1, 11.8,1,1, 9.681, 10297.354, 196.141, 52959.639 24/05/11,17:52:26,13,12,1, 11.8,1,1, 9.681, 10296.454, 195.666, 52959.441 24/05/11,17:52:26,14,12,1, 11.8,1,1, 9.681, 10297.238, 196.061, 52960.211 24/05/11,17:52:26,15,12,1, 11.8,1,1, 9.681, 10296.734, 195.738, 52958.744 24/05/11,17:52:26,16,12,1, 11.8,1,1, 9.681, 10296.195, 195.713, 52959.343 24/05/11,17:52:26,17,12,1, 11.8,1,1, 9.681, 10297.078, 196.066, 52959.631 24/05/11,17:52:26,18,12,1, 11.8,1,1, 9.681, 10296.211, 195.691, 52958.803 24/05/11,17:52:26,19,12,1, 11.8,1,1, 9.681, 10296.698, 196.062, 52960.168 24/05/11,17:52:27,00,12,1, 11.9,1,1, 9.682, 10296.698, 196.062, 52960.168 24/05/11,17:52:27,01,12,1, 11.9,1,1, 9.682, 10296.436, 195.576, 52959.409 24/05/11,17:52:27,02,12,1, 11.9,1,1, 9.682, 10295.563, 195.222, 52958.591 24/05/11,17:52:27,03,12,1, 11.9,1,1, 9.682, 10296.098, 195.488, 52959.967 24/05/11,17:52:27,04,12,1, 11.9,1,1, 9.682, 10296.637, 195.532, 52959.277 24/05/11,17:52:27,05,12,1, 11.9,1,1, 9.682, 10295.768, 195.120, 52959.166 24/05/11,17:52:27,06,12,1, 11.9,1,1, 9.682, 10296.609, 195.479, 52959.980 24/05/11,17:52:27,07,12,1, 11.9,1,1, 9.682, 10296.086, 195.177, 52958.504 24/05/11,17:52:27,08,12,1, 11.9,1,1, 9.682, 10295.474, 195.141, 52959.199 24/05/11,17:52:27,09,12,1, 11.9,1,1, 9.682, 10296.361, 195.540, 52959.422 24/05/11,17:52:27,10,12,1, 11.9,1,1, 9.682, 10295.546, 195.174, 52958.606 24/05/11,17:52:27,11,12,1, 11.9,1,1, 9.682, 10296.009, 195.493, 52959.992 24/05/11,17:52:27,12,12,1, 11.9,1,1, 9.682, 10296.575, 195.494, 52959.375 24/05/11,17:52:27,13,12,1, 11.9,1,1, 9.682, 10295.651, 195.087, 52959.194 24/05/11,17:52:27,14,12,1, 11.9,1,1, 9.682, 10296.489, 195.479, 52959.996 24/05/11,17:52:27,15,12,1, 11.9,1,1, 9.682, 10295.952, 195.100, 52958.446 24/05/11,17:52:27,16,12,1, 11.9,1,1, 9.682, 10295.405, 195.101, 52959.115 24/05/11,17:52:27,17,12,1, 11.9,1,1, 9.682, 10296.316, 195.479, 52959.465 24/05/11,17:52:27,18,12,1, 11.9,1,1, 9.682, 10295.436, 195.146, 52958.493 24/05/11,17:52:27,19,12,1, 11.9,1,1, 9.682, 10295.969, 195.423, 52959.945 24/05/11,17:52:28,00,12,1, 11.9,1,1, 9.692, 10295.963, 195.423, 52959.945 24/05/11,17:52:28,01,12,1, 11.9,1,1, 9.692, 10295.624, 195.148, 52959.259 24/05/11,17:52:28,02,12,1, 11.9,1,1, 9.692, 10294.764, 194.746, 52958.290 24/05/11,17:52:28,03,12,1, 11.9,1,1, 9.692, 10295.347, 195.081, 52959.769 24/05/11,17:52:28,04,12,1, 11.9,1,1, 9.692, 10295.874, 195.012, 52959.160 24/05/11,17:52:28,05,12,1, 11.9,1,1, 9.692, 10294.942, 194.653, 52959.022 24/05/11,17:52:28,06,12,1, 11.9,1,1, 9.692, 10295.768, 194.996, 52959.872 24/05/11,17:52:28,07,12,1, 11.9,1,1, 9.692, 10295.182, 194.644, 52958.317 24/05/11,17:52:28,08,12,1, 11.9,1,1, 9.692, 10294.631, 194.656, 52959.000 24/05/11,17:52:28,09,12,1, 11.9,1,1, 9.692, 10295.598, 195.057, 52959.180 24/05/11,17:52:28,10,12,1, 11.9,1,1, 9.692, 10294.694, 194.714, 52958.393 24/05/11,17:52:28,11,12,1, 11.9,1,1, 9.692, 10295.318, 195.004, 52959.841 24/05/11,17:52:28,12,12,1, 11.9,1,1, 9.692, 10295.772, 194.934, 52959.172 24/05/11,17:52:28,13,12,1, 11.9,1,1, 9.692, 10294.794, 194.564, 52958.999 24/05/11,17:52:28,14,12,1, 11.9,1,1, 9.692, 10295.652, 194.929, 52959.778 24/05/11,17:52:28,15,12,1, 11.9,1,1, 9.692, 10295.056, 194.585, 52958.302 24/05/11,17:52:28,16,12,1, 11.9,1,1, 9.692, 10294.564, 194.638, 52959.066 24/05/11,17:52:28,17,12,1, 11.9,1,1, 9.692, 10295.454, 195.014, 52959.184 24/05/11,17:52:28,18,12,1, 11.9,1,1, 9.692, 10294.572, 194.622, 52958.311 24/05/11,17:52:28,19,12,1, 11.9,1,1, 9.692, 10295.138, 194.965, 52959.831 24/05/11,17:52:29,00,11,1, 11.8,1,1, 9.691, 10295.137, 194.965, 52959.831 24/05/11,17:52:29,01,11,1, 11.8,1,1, 9.691, 10294.766, 194.761, 52958.972 24/05/11,17:52:29,02,11,1, 11.8,1,1, 9.691, 10293.881, 194.404, 52958.411 24/05/11,17:52:29,03,11,1, 11.8,1,1, 9.691, 10294.535, 194.756, 52959.742 24/05/11,17:52:29,04,11,1, 11.8,1,1, 9.691, 10294.896, 194.730, 52958.719 24/05/11,17:52:29,05,11,1, 11.8,1,1, 9.691, 10294.071, 194.324, 52958.842 24/05/11,17:52:29,06,11,1, 11.8,1,1, 9.691, 10294.884, 194.679, 52959.589 24/05/11,17:52:29,07,11,1, 11.8,1,1, 9.691, 10294.235, 194.340, 52958.099 24/05/11,17:52:29,08,11,1, 11.8,1,1, 9.691, 10293.851, 194.411, 52959.019 24/05/11,17:52:29,09,11,1, 11.8,1,1, 9.691, 10294.685, 194.720, 52958.880 24/05/11,17:52:29,10,11,1, 11.8,1,1, 9.691, 10293.795, 194.434, 52958.326 24/05/11,17:52:29,11,11,1, 11.8,1,1, 9.691, 10294.440, 194.714, 52959.666 24/05/11,17:52:29,12,11,1, 11.8,1,1, 9.691, 10294.849, 194.632, 52958.748 24/05/11,17:52:29,13,11,1, 11.8,1,1, 9.691, 10293.977, 194.319, 52958.761 24/05/11,17:52:29,14,11,1, 11.8,1,1, 9.691, 10294.806, 194.643, 52959.558 24/05/11,17:52:29,15,11,1, 11.8,1,1, 9.691, 10294.106, 194.277, 52958.075 24/05/11,17:52:29,16,11,1, 11.8,1,1, 9.691, 10293.688, 194.364, 52958.841 24/05/11,17:52:29,17,11,1, 11.8,1,1, 9.691, 10294.618, 194.719, 52958.858 24/05/11,17:52:29,18,11,1, 11.8,1,1, 9.691, 10293.743, 194.324, 52958.132 24/05/11,17:52:29,19,11,1, 11.8,1,1, 9.691, 10294.341, 194.636, 52959.555 24/05/11,17:52:30,00,11,1, 11.8,1,1, 9.682, 10294.336, 194.636, 52959.555 24/05/11,17:52:30,01,11,1, 11.8,1,1, 9.682, 10293.930, 194.596, 52958.914 24/05/11,17:52:30,02,11,1, 11.8,1,1, 9.682, 10293.076, 194.240, 52958.125 24/05/11,17:52:30,03,11,1, 11.8,1,1, 9.682, 10293.716, 194.525, 52959.512 24/05/11,17:52:30,04,11,1, 11.8,1,1, 9.682, 10294.126, 194.457, 52958.763 24/05/11,17:52:30,05,11,1, 11.8,1,1, 9.682, 10293.159, 194.133, 52958.566 24/05/11,17:52:30,06,11,1, 11.8,1,1, 9.682, 10294.026, 194.469, 52959.339 24/05/11,17:52:30,07,11,1, 11.8,1,1, 9.682, 10293.342, 194.125, 52957.885 24/05/11,17:52:30,08,11,1, 11.8,1,1, 9.682, 10292.961, 194.282, 52958.856 24/05/11,17:52:30,09,11,1, 11.8,1,1, 9.682, 10293.838, 194.575, 52958.736 24/05/11,17:52:30,10,11,1, 11.8,1,1, 9.682, 10292.944, 194.200, 52958.150 24/05/11,17:52:30,11,11,1, 11.8,1,1, 9.682, 10293.653, 194.536, 52959.575 24/05/11,17:52:30,12,11,1, 11.8,1,1, 9.682, 10293.967, 194.436, 52958.593 24/05/11,17:52:30,13,11,1, 11.8,1,1, 9.682, 10293.059, 194.061, 52958.544 24/05/11,17:52:30,14,11,1, 11.8,1,1, 9.682, 10293.953, 194.429, 52959.225 24/05/11,17:52:30,15,11,1, 11.8,1,1, 9.682, 10293.266, 194.101, 52957.846 24/05/11,17:52:30,16,11,1, 11.8,1,1, 9.682, 10292.864, 194.193, 52958.864 24/05/11,17:52:30,17,11,1, 11.8,1,1, 9.682, 10293.758, 194.512, 52958.808 24/05/11,17:52:30,18,11,1, 11.8,1,1, 9.682, 10292.870, 194.171, 52958.103 24/05/11,17:52:30,19,11,1, 11.8,1,1, 9.682, 10293.546, 194.507, 52959.610 24/05/11,17:52:31,00,12,1, 12.0,1,1, 9.680, 10293.543, 194.507, 52959.610 24/05/11,17:52:31,01,12,1, 12.0,1,1, 9.680, 10293.011, 194.349, 52958.753 24/05/11,17:52:31,02,12,1, 12.0,1,1, 9.680, 10292.105, 194.015, 52958.052 24/05/11,17:52:31,03,12,1, 12.0,1,1, 9.680, 10292.933, 194.337, 52959.499 24/05/11,17:52:31,04,12,1, 12.0,1,1, 9.680, 10293.178, 194.161, 52958.553 24/05/11,17:52:31,05,12,1, 12.0,1,1, 9.680, 10292.288, 193.845, 52958.681 24/05/11,17:52:31,06,12,1, 12.0,1,1, 9.680, 10293.115, 194.229, 52959.109 24/05/11,17:52:31,07,12,1, 12.0,1,1, 9.680, 10292.316, 193.844, 52957.659 24/05/11,17:52:31,08,12,1, 12.0,1,1, 9.680, 10292.095, 194.001, 52958.629 24/05/11,17:52:31,09,12,1, 12.0,1,1, 9.680, 10292.956, 194.340, 52958.634 24/05/11,17:52:31,10,12,1, 12.0,1,1, 9.680, 10292.100, 193.963, 52958.130 24/05/11,17:52:31,11,12,1, 12.0,1,1, 9.680, 10292.793, 194.262, 52959.408 24/05/11,17:52:31,12,12,1, 12.0,1,1, 9.680, 10293.050, 194.097, 52958.456 24/05/11,17:52:31,13,12,1, 12.0,1,1, 9.680, 10292.181, 193.797, 52958.522 24/05/11,17:52:31,14,12,1, 12.0,1,1, 9.680, 10293.013, 194.120, 52959.010 24/05/11,17:52:31,15,12,1, 12.0,1,1, 9.680, 10292.262, 193.783, 52957.617 24/05/11,17:52:31,16,12,1, 12.0,1,1, 9.680, 10292.006, 193.920, 52958.637 24/05/11,17:52:31,17,12,1, 12.0,1,1, 9.680, 10292.861, 194.251, 52958.552 24/05/11,17:52:31,18,12,1, 12.0,1,1, 9.680, 10291.985, 193.854, 52958.055 24/05/11,17:52:31,19,12,1, 12.0,1,1, 9.680, 10292.714, 194.197, 52959.434 24/05/11,17:52:32,00,11,1, 11.9,1,1, 9.680, 10292.709, 194.197, 52959.434 24/05/11,17:52:32,01,11,1, 11.9,1,1, 9.680, 10292.165, 193.911, 52958.524 24/05/11,17:52:32,02,11,1, 11.9,1,1, 9.680, 10291.326, 193.492, 52958.065 24/05/11,17:52:32,03,11,1, 11.9,1,1, 9.680, 10292.099, 193.836, 52959.430 24/05/11,17:52:32,04,11,1, 11.9,1,1, 9.680, 10292.164, 193.635, 52958.121 24/05/11,17:52:32,05,11,1, 11.9,1,1, 9.680, 10291.346, 193.327, 52958.323 24/05/11,17:52:32,06,11,1, 11.9,1,1, 9.680, 10292.152, 193.683, 52958.810 24/05/11,17:52:32,07,11,1, 11.9,1,1, 9.680, 10291.333, 193.387, 52957.402 24/05/11,17:52:32,08,11,1, 11.9,1,1, 9.680, 10291.221, 193.587, 52958.545 24/05/11,17:52:32,09,11,1, 11.9,1,1, 9.680, 10292.047, 193.803, 52958.424 24/05/11,17:52:32,10,11,1, 11.9,1,1, 9.680, 10291.200, 193.424, 52957.934 24/05/11,17:52:32,11,11,1, 11.9,1,1, 9.680, 10292.012, 193.721, 52959.336 24/05/11,17:52:32,12,11,1, 11.9,1,1, 9.680, 10292.131, 193.554, 52958.101 24/05/11,17:52:32,13,11,1, 11.9,1,1, 9.680, 10291.215, 193.271, 52958.354 24/05/11,17:52:32,14,11,1, 11.9,1,1, 9.680, 10292.019, 193.690, 52958.737 24/05/11,17:52:32,15,11,1, 11.9,1,1, 9.680, 10291.274, 193.295, 52957.344 24/05/11,17:52:32,16,11,1, 11.9,1,1, 9.680, 10291.084, 193.493, 52958.547 24/05/11,17:52:32,17,11,1, 11.9,1,1, 9.680, 10292.042, 193.733, 52958.475 24/05/11,17:52:32,18,11,1, 11.9,1,1, 9.680, 10291.134, 193.347, 52958.034 24/05/11,17:52:32,19,11,1, 11.9,1,1, 9.680, 10291.889, 193.687, 52959.336 24/05/11,17:52:33,00,11,1, 11.9,1,1, 9.691, 10291.883, 193.687, 52959.336 24/05/11,17:52:33,01,11,1, 11.9,1,1, 9.691, 10291.353, 193.169, 52958.163 24/05/11,17:52:33,02,11,1, 11.9,1,1, 9.691, 10290.532, 192.769, 52957.884 24/05/11,17:52:33,03,11,1, 11.9,1,1, 9.691, 10291.407, 193.080, 52959.221 24/05/11,17:52:33,04,11,1, 11.9,1,1, 9.691, 10291.291, 192.890, 52957.796 24/05/11,17:52:33,05,11,1, 11.9,1,1, 9.691, 10290.457, 192.654, 52958.064 24/05/11,17:52:33,06,11,1, 11.9,1,1, 9.691, 10291.309, 193.032, 52958.531 24/05/11,17:52:33,07,11,1, 11.9,1,1, 9.691, 10290.445, 192.686, 52957.279 24/05/11,17:52:33,08,11,1, 11.9,1,1, 9.691, 10290.459, 192.879, 52958.557 24/05/11,17:52:33,09,11,1, 11.9,1,1, 9.691, 10291.298, 193.131, 52958.247 24/05/11,17:52:33,10,11,1, 11.9,1,1, 9.691, 10290.470, 192.731, 52957.920 24/05/11,17:52:33,11,11,1, 11.9,1,1, 9.691, 10291.294, 193.022, 52959.108 24/05/11,17:52:33,12,11,1, 11.9,1,1, 9.691, 10291.189, 192.751, 52957.681 24/05/11,17:52:33,13,11,1, 11.9,1,1, 9.691, 10290.342, 192.553, 52958.013 24/05/11,17:52:33,14,11,1, 11.9,1,1, 9.691, 10291.203, 192.963, 52958.408 24/05/11,17:52:33,15,11,1, 11.9,1,1, 9.691, 10290.326, 192.615, 52957.176 24/05/11,17:52:33,16,11,1, 11.9,1,1, 9.691, 10290.471, 192.870, 52958.589 24/05/11,17:52:33,17,11,1, 11.9,1,1, 9.691, 10291.252, 193.064, 52958.221 24/05/11,17:52:33,18,11,1, 11.9,1,1, 9.691, 10290.337, 192.658, 52957.821 24/05/11,17:52:33,19,11,1, 11.9,1,1, 9.691, 10291.199, 192.928, 52959.114 24/05/11,17:52:34,00,11,1, 11.9,1,1, 9.694, 10291.198, 192.928, 52959.114 24/05/11,17:52:34,01,11,1, 11.9,1,1, 9.694, 10290.719, 192.428, 52958.109 24/05/11,17:52:34,02,11,1, 11.9,1,1, 9.694, 10289.815, 192.034, 52957.762 24/05/11,17:52:34,03,11,1, 11.9,1,1, 9.694, 10290.690, 192.340, 52958.866 24/05/11,17:52:34,04,11,1, 11.9,1,1, 9.694, 10290.393, 192.022, 52957.446 24/05/11,17:52:34,05,11,1, 11.9,1,1, 9.694, 10289.644, 191.919, 52957.933 24/05/11,17:52:34,06,11,1, 11.9,1,1, 9.694, 10290.482, 192.339, 52958.273 24/05/11,17:52:34,07,11,1, 11.9,1,1, 9.694, 10289.658, 191.954, 52957.150 24/05/11,17:52:34,08,11,1, 11.9,1,1, 9.694, 10289.893, 192.227, 52958.585 24/05/11,17:52:34,09,11,1, 11.9,1,1, 9.694, 10290.682, 192.296, 52958.111 24/05/11,17:52:34,10,11,1, 11.9,1,1, 9.694, 10289.811, 191.951, 52957.871 24/05/11,17:52:34,11,11,1, 11.9,1,1, 9.694, 10290.698, 192.266, 52958.962 24/05/11,17:52:34,12,11,1, 11.9,1,1, 9.694, 10290.376, 191.916, 52957.347 24/05/11,17:52:34,13,11,1, 11.9,1,1, 9.694, 10289.518, 191.849, 52957.841 24/05/11,17:52:34,14,11,1, 11.9,1,1, 9.694, 10290.486, 192.223, 52958.250 24/05/11,17:52:34,15,11,1, 11.9,1,1, 9.694, 10289.588, 191.905, 52957.205 24/05/11,17:52:34,16,11,1, 11.9,1,1, 9.694, 10289.838, 192.139, 52958.429 24/05/11,17:52:34,17,11,1, 11.9,1,1, 9.694, 10290.662, 192.241, 52958.056 24/05/11,17:52:34,18,11,1, 11.9,1,1, 9.694, 10289.652, 191.978, 52958.683 24/05/11,17:52:34,19,11,1, 11.9,1,1, 9.694, 10290.826, 192.128, 52958.701 24/05/11,17:52:35,00,11,1, 12.0,1,1, 9.690, 10290.823, 192.128, 52958.701 24/05/11,17:52:35,01,11,1, 12.0,1,1, 9.690, 10289.930, 191.473, 52957.153 24/05/11,17:52:35,02,11,1, 12.0,1,1, 9.690, 10288.923, 191.263, 52958.092 24/05/11,17:52:35,03,11,1, 12.0,1,1, 9.690, 10290.407, 191.616, 52958.944 24/05/11,17:52:35,04,11,1, 12.0,1,1, 9.690, 10289.121, 191.138, 52956.448 24/05/11,17:52:35,05,11,1, 12.0,1,1, 9.690, 10288.912, 191.297, 52958.488 24/05/11,17:52:35,06,11,1, 12.0,1,1, 9.690, 10289.981, 191.534, 52957.657 24/05/11,17:52:35,07,11,1, 12.0,1,1, 9.690, 10288.455, 191.211, 52956.838 24/05/11,17:52:35,08,11,1, 12.0,1,1, 9.690, 10289.802, 191.590, 52959.411 24/05/11,17:52:35,09,11,1, 12.0,1,1, 9.690, 10289.847, 191.426, 52957.096 24/05/11,17:52:35,10,11,1, 12.0,1,1, 9.690, 10288.825, 191.244, 52958.000 24/05/11,17:52:35,11,11,1, 12.0,1,1, 9.690, 10290.397, 191.536, 52958.907 24/05/11,17:52:35,12,11,1, 12.0,1,1, 9.690, 10289.093, 191.089, 52956.435 24/05/11,17:52:35,13,11,1, 12.0,1,1, 9.690, 10288.924, 191.260, 52958.561 24/05/11,17:52:35,14,11,1, 12.0,1,1, 9.690, 10289.933, 191.456, 52957.629 24/05/11,17:52:35,15,11,1, 12.0,1,1, 9.690, 10288.426, 191.141, 52956.844 24/05/11,17:52:35,16,11,1, 12.0,1,1, 9.690, 10289.719, 191.568, 52959.456 24/05/11,17:52:35,17,11,1, 12.0,1,1, 9.690, 10289.805, 191.372, 52957.111 24/05/11,17:52:35,18,11,1, 12.0,1,1, 9.690, 10288.774, 191.192, 52958.164 24/05/11,17:52:35,19,11,1, 12.0,1,1, 9.690, 10290.335, 191.450, 52958.995 24/05/11,17:52:36,00,11,1, 11.9,1,1, 9.677, 10290.331, 191.450, 52958.995 24/05/11,17:52:36,01,11,1, 11.9,1,1, 9.677, 10289.222, 190.562, 52956.768 24/05/11,17:52:36,02,11,1, 11.9,1,1, 9.677, 10288.316, 190.445, 52957.992 24/05/11,17:52:36,03,11,1, 11.9,1,1, 9.677, 10289.735, 190.706, 52958.493 24/05/11,17:52:36,04,11,1, 11.9,1,1, 9.677, 10288.281, 190.277, 52956.212 24/05/11,17:52:36,05,11,1, 11.9,1,1, 9.677, 10288.397, 190.551, 52958.454 24/05/11,17:52:36,06,11,1, 11.9,1,1, 9.677, 10289.302, 190.640, 52957.291 24/05/11,17:52:36,07,11,1, 11.9,1,1, 9.677, 10287.896, 190.382, 52956.933 24/05/11,17:52:36,08,11,1, 11.9,1,1, 9.677, 10289.389, 190.820, 52959.211 24/05/11,17:52:36,09,11,1, 11.9,1,1, 9.677, 10289.116, 190.425, 52956.778 24/05/11,17:52:36,10,11,1, 11.9,1,1, 9.677, 10288.323, 190.288, 52958.093 24/05/11,17:52:36,11,11,1, 11.9,1,1, 9.677, 10289.646, 190.596, 52958.370 24/05/11,17:52:36,12,11,1, 11.9,1,1, 9.677, 10288.189, 190.167, 52956.096 24/05/11,17:52:36,13,11,1, 11.9,1,1, 9.677, 10288.384, 190.449, 52958.498 24/05/11,17:52:36,14,11,1, 11.9,1,1, 9.677, 10289.267, 190.595, 52957.259 24/05/11,17:52:36,15,11,1, 11.9,1,1, 9.677, 10287.865, 190.311, 52956.962 24/05/11,17:52:36,16,11,1, 11.9,1,1, 9.677, 10289.330, 190.728, 52959.243 24/05/11,17:52:36,17,11,1, 11.9,1,1, 9.677, 10289.061, 190.395, 52956.770 24/05/11,17:52:36,18,11,1, 11.9,1,1, 9.677, 10288.212, 190.223, 52958.017 24/05/11,17:52:36,19,11,1, 11.9,1,1, 9.677, 10289.582, 190.499, 52958.245 24/05/11,17:52:37,00,11,1, 11.9,1,1, 9.690, 10289.580, 190.499, 52958.245 24/05/11,17:52:37,01,11,1, 11.9,1,1, 9.690, 10288.655, 189.504, 52956.527 24/05/11,17:52:37,02,11,1, 11.9,1,1, 9.690, 10287.901, 189.373, 52958.032 24/05/11,17:52:37,03,11,1, 11.9,1,1, 9.690, 10289.097, 189.591, 52957.880 24/05/11,17:52:37,04,11,1, 11.9,1,1, 9.690, 10287.582, 189.207, 52955.826 24/05/11,17:52:37,05,11,1, 11.9,1,1, 9.690, 10288.109, 189.631, 52958.378 24/05/11,17:52:37,06,11,1, 11.9,1,1, 9.690, 10288.881, 189.643, 52956.990 24/05/11,17:52:37,07,11,1, 11.9,1,1, 9.690, 10287.537, 189.340, 52957.066 24/05/11,17:52:37,08,11,1, 11.9,1,1, 9.690, 10289.057, 189.731, 52958.909 24/05/11,17:52:37,09,11,1, 11.9,1,1, 9.690, 10288.461, 189.349, 52956.399 24/05/11,17:52:37,10,11,1, 11.9,1,1, 9.690, 10287.830, 189.305, 52957.873 24/05/11,17:52:37,11,11,1, 11.9,1,1, 9.690, 10289.078, 189.517, 52957.849 24/05/11,17:52:37,12,11,1, 11.9,1,1, 9.690, 10287.516, 189.173, 52955.985 24/05/11,17:52:37,13,11,1, 11.9,1,1, 9.690, 10288.061, 189.482, 52958.441 24/05/11,17:52:37,14,11,1, 11.9,1,1, 9.690, 10288.744, 189.517, 52957.002 24/05/11,17:52:37,15,11,1, 11.9,1,1, 9.690, 10287.458, 189.255, 52957.142 24/05/11,17:52:37,16,11,1, 11.9,1,1, 9.690, 10289.032, 189.643, 52958.962 24/05/11,17:52:37,17,11,1, 11.9,1,1, 9.690, 10288.404, 189.191, 52956.322 24/05/11,17:52:37,18,11,1, 11.9,1,1, 9.690, 10287.768, 189.184, 52957.866 24/05/11,17:52:37,19,11,1, 11.9,1,1, 9.690, 10289.020, 189.411, 52957.773 24/05/11,17:52:38,00,11,1, 11.9,1,1, 9.687, 10289.012, 189.411, 52957.773 24/05/11,17:52:38,01,11,1, 11.9,1,1, 9.687, 10287.872, 188.077, 52956.005 24/05/11,17:52:38,02,11,1, 11.9,1,1, 9.687, 10287.292, 188.082, 52957.804 24/05/11,17:52:38,03,11,1, 11.9,1,1, 9.687, 10288.391, 188.344, 52957.303 24/05/11,17:52:38,04,11,1, 11.9,1,1, 9.687, 10286.895, 188.000, 52955.747 24/05/11,17:52:38,05,11,1, 11.9,1,1, 9.687, 10287.754, 188.334, 52958.380 24/05/11,17:52:38,06,11,1, 11.9,1,1, 9.687, 10288.236, 188.339, 52956.584 24/05/11,17:52:38,07,11,1, 11.9,1,1, 9.687, 10287.071, 188.083, 52956.922 24/05/11,17:52:38,08,11,1, 11.9,1,1, 9.687, 10288.674, 188.374, 52958.394 24/05/11,17:52:38,09,11,1, 11.9,1,1, 9.687, 10287.749, 187.988, 52956.014 24/05/11,17:52:38,10,11,1, 11.9,1,1, 9.687, 10287.231, 187.971, 52957.732 24/05/11,17:52:38,11,11,1, 11.9,1,1, 9.687, 10288.455, 188.209, 52957.288 24/05/11,17:52:38,12,11,1, 11.9,1,1, 9.687, 10286.812, 187.893, 52955.803 24/05/11,17:52:38,13,11,1, 11.9,1,1, 9.687, 10287.660, 188.205, 52958.307 24/05/11,17:52:38,14,11,1, 11.9,1,1, 9.687, 10288.141, 188.203, 52956.563 24/05/11,17:52:38,15,11,1, 11.9,1,1, 9.687, 10287.033, 187.976, 52957.204 24/05/11,17:52:38,16,11,1, 11.9,1,1, 9.687, 10288.599, 188.229, 52958.413 24/05/11,17:52:38,17,11,1, 11.9,1,1, 9.687, 10287.657, 187.861, 52955.959 24/05/11,17:52:38,18,11,1, 11.9,1,1, 9.687, 10287.176, 187.866, 52957.682 24/05/11,17:52:38,19,11,1, 11.9,1,1, 9.687, 10288.261, 188.104, 52957.185 24/05/11,17:52:39,00,11,1, 11.9,1,1, 9.688, 10288.261, 188.104, 52957.185 24/05/11,17:52:39,01,11,1, 11.9,1,1, 9.688, 10286.791, 186.482, 52955.382 24/05/11,17:52:39,02,11,1, 11.9,1,1, 9.688, 10286.508, 186.650, 52957.382 24/05/11,17:52:39,03,11,1, 11.9,1,1, 9.688, 10287.558, 186.861, 52956.673 24/05/11,17:52:39,04,11,1, 11.9,1,1, 9.688, 10286.015, 186.513, 52955.648 24/05/11,17:52:39,05,11,1, 11.9,1,1, 9.688, 10287.174, 186.912, 52958.181 24/05/11,17:52:39,06,11,1, 11.9,1,1, 9.688, 10287.457, 186.791, 52956.259 24/05/11,17:52:39,07,11,1, 11.9,1,1, 9.688, 10286.377, 186.526, 52956.952 24/05/11,17:52:39,08,11,1, 11.9,1,1, 9.688, 10287.812, 186.795, 52957.949 24/05/11,17:52:39,09,11,1, 11.9,1,1, 9.688, 10286.602, 186.357, 52955.388 24/05/11,17:52:39,10,11,1, 11.9,1,1, 9.688, 10286.422, 186.436, 52957.430 24/05/11,17:52:39,11,11,1, 11.9,1,1, 9.688, 10287.442, 186.690, 52956.647 24/05/11,17:52:39,12,11,1, 11.9,1,1, 9.688, 10285.893, 186.354, 52955.701 24/05/11,17:52:39,13,11,1, 11.9,1,1, 9.688, 10287.087, 186.790, 52958.276 24/05/11,17:52:39,14,11,1, 11.9,1,1, 9.688, 10287.324, 186.573, 52956.123 24/05/11,17:52:39,15,11,1, 11.9,1,1, 9.688, 10286.284, 186.347, 52956.953 24/05/11,17:52:39,16,11,1, 11.9,1,1, 9.688, 10287.772, 186.607, 52957.850 24/05/11,17:52:39,17,11,1, 11.9,1,1, 9.688, 10286.537, 186.139, 52955.348 24/05/11,17:52:39,18,11,1, 11.9,1,1, 9.688, 10286.304, 186.316, 52957.447 24/05/11,17:52:39,19,11,1, 11.9,1,1, 9.688, 10287.287, 186.471, 52956.607 24/05/11,17:52:40,00,11,1, 12.0,1,1, 9.686, 10287.285, 186.471, 52956.607 24/05/11,17:52:40,01,11,1, 12.0,1,1, 9.686, 10285.306, 184.677, 52955.603 24/05/11,17:52:40,02,11,1, 12.0,1,1, 9.686, 10285.704, 184.855, 52957.236 24/05/11,17:52:40,03,11,1, 12.0,1,1, 9.686, 10285.864, 184.917, 52955.789 24/05/11,17:52:40,04,11,1, 12.0,1,1, 9.686, 10285.134, 184.752, 52956.453 24/05/11,17:52:40,05,11,1, 12.0,1,1, 9.686, 10286.252, 184.969, 52957.384 24/05/11,17:52:40,06,11,1, 12.0,1,1, 9.686, 10285.861, 184.800, 52955.795 24/05/11,17:52:40,07,11,1, 12.0,1,1, 9.686, 10285.627, 184.626, 52957.166 24/05/11,17:52:40,08,11,1, 12.0,1,1, 9.686, 10286.322, 184.666, 52956.478 24/05/11,17:52:40,09,11,1, 12.0,1,1, 9.686, 10285.185, 184.534, 52955.706 24/05/11,17:52:40,10,11,1, 12.0,1,1, 9.686, 10285.561, 184.626, 52957.218 24/05/11,17:52:40,11,11,1, 12.0,1,1, 9.686, 10285.742, 184.777, 52955.719 24/05/11,17:52:40,12,11,1, 12.0,1,1, 9.686, 10285.074, 184.550, 52956.424 24/05/11,17:52:40,13,11,1, 12.0,1,1, 9.686, 10286.163, 184.783, 52957.298 24/05/11,17:52:40,14,11,1, 12.0,1,1, 9.686, 10285.749, 184.627, 52955.866 24/05/11,17:52:40,15,11,1, 12.0,1,1, 9.686, 10285.414, 184.443, 52957.198 24/05/11,17:52:40,16,11,1, 12.0,1,1, 9.686, 10286.163, 184.563, 52956.371 24/05/11,17:52:40,17,11,1, 12.0,1,1, 9.686, 10284.989, 184.324, 52955.569 24/05/11,17:52:40,18,11,1, 12.0,1,1, 9.686, 10285.427, 184.412, 52957.097 24/05/11,17:52:40,19,11,1, 12.0,1,1, 9.686, 10285.635, 184.615, 52955.713 24/05/11,17:52:41,00,11,1, 11.9,1,1, 9.681, 10285.633, 184.615, 52955.713 24/05/11,17:52:41,01,11,1, 11.9,1,1, 9.681, 10283.790, 182.855, 52955.549 24/05/11,17:52:41,02,11,1, 11.9,1,1, 9.681, 10284.404, 183.006, 52957.024 24/05/11,17:52:41,03,11,1, 11.9,1,1, 9.681, 10284.557, 183.108, 52955.592 24/05/11,17:52:41,04,11,1, 11.9,1,1, 9.681, 10283.963, 182.921, 52956.559 24/05/11,17:52:41,05,11,1, 11.9,1,1, 9.681, 10285.120, 183.106, 52957.169 24/05/11,17:52:41,06,11,1, 11.9,1,1, 9.681, 10284.456, 182.847, 52955.642 24/05/11,17:52:41,07,11,1, 11.9,1,1, 9.681, 10284.264, 182.741, 52957.052 24/05/11,17:52:41,08,11,1, 11.9,1,1, 9.681, 10284.815, 182.825, 52956.001 24/05/11,17:52:41,09,11,1, 11.9,1,1, 9.681, 10283.625, 182.713, 52955.417 24/05/11,17:52:41,10,11,1, 11.9,1,1, 9.681, 10284.351, 182.829, 52956.990 24/05/11,17:52:41,11,11,1, 11.9,1,1, 9.681, 10284.484, 182.932, 52955.620 24/05/11,17:52:41,12,11,1, 11.9,1,1, 9.681, 10283.900, 182.725, 52956.544 24/05/11,17:52:41,13,11,1, 11.9,1,1, 9.681, 10285.026, 182.866, 52957.072 24/05/11,17:52:41,14,11,1, 11.9,1,1, 9.681, 10284.291, 182.649, 52955.586 24/05/11,17:52:41,15,11,1, 11.9,1,1, 9.681, 10284.181, 182.478, 52956.942 24/05/11,17:52:41,16,11,1, 11.9,1,1, 9.681, 10284.667, 182.680, 52955.960 24/05/11,17:52:41,17,11,1, 11.9,1,1, 9.681, 10283.573, 182.478, 52955.440 24/05/11,17:52:41,18,11,1, 11.9,1,1, 9.681, 10284.256, 182.678, 52957.050 24/05/11,17:52:41,19,11,1, 11.9,1,1, 9.681, 10284.336, 182.710, 52955.564 24/05/11,17:52:42,00,11,1, 11.9,1,1, 9.686, 10284.331, 182.710, 52955.564 24/05/11,17:52:42,01,11,1, 11.9,1,1, 9.686, 10282.686, 181.065, 52955.537 24/05/11,17:52:42,02,11,1, 11.9,1,1, 9.686, 10283.488, 181.208, 52957.043 24/05/11,17:52:42,03,11,1, 11.9,1,1, 9.686, 10283.511, 181.262, 52955.556 24/05/11,17:52:42,04,11,1, 11.9,1,1, 9.686, 10283.107, 181.026, 52956.726 24/05/11,17:52:42,05,11,1, 11.9,1,1, 9.686, 10284.065, 181.137, 52956.753 24/05/11,17:52:42,06,11,1, 11.9,1,1, 9.686, 10283.139, 180.882, 52955.223 24/05/11,17:52:42,07,11,1, 11.9,1,1, 9.686, 10283.186, 180.792, 52956.752 24/05/11,17:52:42,08,11,1, 11.9,1,1, 9.686, 10283.614, 181.015, 52955.636 24/05/11,17:52:42,09,11,1, 11.9,1,1, 9.686, 10282.511, 180.800, 52955.619 24/05/11,17:52:42,10,11,1, 11.9,1,1, 9.686, 10283.452, 181.029, 52956.931 24/05/11,17:52:42,11,11,1, 11.9,1,1, 9.686, 10283.430, 181.039, 52955.498 24/05/11,17:52:42,12,11,1, 11.9,1,1, 9.686, 10282.984, 180.821, 52956.776 24/05/11,17:52:42,13,11,1, 11.9,1,1, 9.686, 10283.934, 180.914, 52956.717 24/05/11,17:52:42,14,11,1, 11.9,1,1, 9.686, 10283.043, 180.677, 52955.338 24/05/11,17:52:42,15,11,1, 11.9,1,1, 9.686, 10283.056, 180.663, 52956.900 24/05/11,17:52:42,16,11,1, 11.9,1,1, 9.686, 10283.416, 180.822, 52955.601 24/05/11,17:52:42,17,11,1, 11.9,1,1, 9.686, 10282.455, 180.648, 52955.513 24/05/11,17:52:42,18,11,1, 11.9,1,1, 9.686, 10283.402, 180.833, 52956.852 24/05/11,17:52:42,19,11,1, 11.9,1,1, 9.686, 10283.311, 180.774, 52955.385 24/05/11,17:52:43,00,11,1, 12.0,1,1, 9.690, 10283.304, 180.774, 52955.385 24/05/11,17:52:43,01,11,1, 12.0,1,1, 9.690, 10281.752, 179.103, 52955.695 24/05/11,17:52:43,02,11,1, 12.0,1,1, 9.690, 10282.798, 179.241, 52956.645 24/05/11,17:52:43,03,11,1, 12.0,1,1, 9.690, 10282.598, 179.185, 52955.327 24/05/11,17:52:43,04,11,1, 12.0,1,1, 9.690, 10282.326, 178.980, 52956.700 24/05/11,17:52:43,05,11,1, 12.0,1,1, 9.690, 10283.085, 179.179, 52956.231 24/05/11,17:52:43,06,11,1, 12.0,1,1, 9.690, 10281.991, 178.869, 52955.136 24/05/11,17:52:43,07,11,1, 12.0,1,1, 9.690, 10282.272, 178.918, 52956.604 24/05/11,17:52:43,08,11,1, 12.0,1,1, 9.690, 10282.505, 179.075, 52955.209 24/05/11,17:52:43,09,11,1, 12.0,1,1, 9.690, 10281.679, 178.945, 52955.757 24/05/11,17:52:43,10,11,1, 12.0,1,1, 9.690, 10282.764, 179.129, 52956.730 24/05/11,17:52:43,11,11,1, 12.0,1,1, 9.690, 10282.503, 178.995, 52955.281 24/05/11,17:52:43,12,11,1, 12.0,1,1, 9.690, 10282.204, 178.750, 52956.636 24/05/11,17:52:43,13,11,1, 12.0,1,1, 9.690, 10282.927, 178.872, 52956.129 24/05/11,17:52:43,14,11,1, 12.0,1,1, 9.690, 10281.877, 178.668, 52955.092 24/05/11,17:52:43,15,11,1, 12.0,1,1, 9.690, 10282.138, 178.688, 52956.556 24/05/11,17:52:43,16,11,1, 12.0,1,1, 9.690, 10282.359, 178.803, 52955.191 24/05/11,17:52:43,17,11,1, 12.0,1,1, 9.690, 10281.626, 178.705, 52955.719 24/05/11,17:52:43,18,11,1, 12.0,1,1, 9.690, 10282.658, 178.907, 52956.794 24/05/11,17:52:43,19,11,1, 12.0,1,1, 9.690, 10282.421, 178.790, 52955.323 24/05/11,17:52:44,00,11,1, 11.9,1,1, 9.677, 10282.420, 178.790, 52955.323 24/05/11,17:52:44,01,11,1, 11.9,1,1, 9.677, 10281.059, 177.164, 52955.720 24/05/11,17:52:44,02,11,1, 11.9,1,1, 9.677, 10282.132, 177.309, 52956.424 24/05/11,17:52:44,03,11,1, 11.9,1,1, 9.677, 10281.660, 177.161, 52954.976 24/05/11,17:52:44,04,11,1, 11.9,1,1, 9.677, 10281.474, 176.993, 52956.483 24/05/11,17:52:44,05,11,1, 11.9,1,1, 9.677, 10281.974, 177.048, 52955.550 24/05/11,17:52:44,06,11,1, 11.9,1,1, 9.677, 10280.950, 176.830, 52954.736 24/05/11,17:52:44,07,11,1, 11.9,1,1, 9.677, 10281.406, 176.974, 52956.267 24/05/11,17:52:44,08,11,1, 11.9,1,1, 9.677, 10281.602, 177.127, 52954.875 24/05/11,17:52:44,09,11,1, 11.9,1,1, 9.677, 10281.023, 176.991, 52955.790 24/05/11,17:52:44,10,11,1, 11.9,1,1, 9.677, 10282.090, 177.135, 52956.536 24/05/11,17:52:44,11,11,1, 11.9,1,1, 9.677, 10281.567, 176.947, 52955.036 24/05/11,17:52:44,12,11,1, 11.9,1,1, 9.677, 10281.351, 176.693, 52956.178 24/05/11,17:52:44,13,11,1, 11.9,1,1, 9.677, 10281.785, 176.872, 52954.886 24/05/11,17:52:44,14,11,1, 11.9,1,1, 9.677, 10281.159, 176.755, 52955.246 24/05/11,17:52:44,15,11,1, 11.9,1,1, 9.677, 10281.262, 176.743, 52955.603 24/05/11,17:52:44,16,11,1, 11.9,1,1, 9.677, 10281.412, 177.016, 52955.019 24/05/11,17:52:44,17,11,1, 11.9,1,1, 9.677, 10281.289, 176.774, 52955.849 24/05/11,17:52:44,18,11,1, 11.9,1,1, 9.677, 10281.705, 176.891, 52955.907 24/05/11,17:52:44,19,11,1, 11.9,1,1, 9.677, 10281.633, 176.829, 52955.542 24/05/11,17:52:45,00,11,1, 11.9,1,1, 9.686, 10281.627, 176.829, 52955.542 24/05/11,17:52:45,01,11,1, 11.9,1,1, 9.686, 10280.693, 175.188, 52955.801 24/05/11,17:52:45,02,11,1, 11.9,1,1, 9.686, 10281.118, 175.338, 52955.604 24/05/11,17:52:45,03,11,1, 11.9,1,1, 9.686, 10280.867, 175.214, 52955.245 24/05/11,17:52:45,04,11,1, 11.9,1,1, 9.686, 10280.689, 174.924, 52955.584 24/05/11,17:52:45,05,11,1, 11.9,1,1, 9.686, 10280.807, 175.158, 52954.826 24/05/11,17:52:45,06,11,1, 11.9,1,1, 9.686, 10280.317, 175.018, 52955.003 24/05/11,17:52:45,07,11,1, 11.9,1,1, 9.686, 10280.585, 175.078, 52955.349 24/05/11,17:52:45,08,11,1, 11.9,1,1, 9.686, 10280.701, 175.298, 52955.009 24/05/11,17:52:45,09,11,1, 11.9,1,1, 9.686, 10280.659, 175.051, 52955.720 24/05/11,17:52:45,10,11,1, 11.9,1,1, 9.686, 10281.068, 175.100, 52955.501 24/05/11,17:52:45,11,11,1, 11.9,1,1, 9.686, 10280.781, 175.042, 52955.202 24/05/11,17:52:45,12,11,1, 11.9,1,1, 9.686, 10280.621, 174.750, 52955.629 24/05/11,17:52:45,13,11,1, 11.9,1,1, 9.686, 10280.686, 174.923, 52954.772 24/05/11,17:52:45,14,11,1, 11.9,1,1, 9.686, 10280.300, 174.868, 52955.094 24/05/11,17:52:45,15,11,1, 11.9,1,1, 9.686, 10280.451, 174.935, 52955.353 24/05/11,17:52:45,16,11,1, 11.9,1,1, 9.686, 10280.637, 175.134, 52954.952 24/05/11,17:52:45,17,11,1, 11.9,1,1, 9.686, 10280.488, 174.809, 52955.685 24/05/11,17:52:45,18,11,1, 11.9,1,1, 9.686, 10280.959, 174.906, 52955.401 24/05/11,17:52:45,19,11,1, 11.9,1,1, 9.686, 10280.657, 174.861, 52955.149 24/05/11,17:52:46,00,11,1, 11.9,1,1, 9.685, 10280.651, 174.861, 52955.149 24/05/11,17:52:46,01,11,1, 11.9,1,1, 9.685, 10279.768, 173.388, 52955.584 24/05/11,17:52:46,02,11,1, 11.9,1,1, 9.685, 10280.123, 173.455, 52955.200 24/05/11,17:52:46,03,11,1, 11.9,1,1, 9.685, 10279.699, 173.361, 52954.763 24/05/11,17:52:46,04,11,1, 11.9,1,1, 9.685, 10279.550, 173.159, 52955.021 24/05/11,17:52:46,05,11,1, 11.9,1,1, 9.685, 10279.679, 173.459, 52954.533 24/05/11,17:52:46,06,11,1, 11.9,1,1, 9.685, 10279.242, 173.288, 52954.707 24/05/11,17:52:46,07,11,1, 11.9,1,1, 9.685, 10279.694, 173.335, 52955.082 24/05/11,17:52:46,08,11,1, 11.9,1,1, 9.685, 10279.819, 173.499, 52954.876 24/05/11,17:52:46,09,11,1, 11.9,1,1, 9.685, 10279.629, 173.194, 52955.400 24/05/11,17:52:46,10,11,1, 11.9,1,1, 9.685, 10280.006, 173.350, 52955.016 24/05/11,17:52:46,11,11,1, 11.9,1,1, 9.685, 10279.644, 173.179, 52954.799 24/05/11,17:52:46,12,11,1, 11.9,1,1, 9.685, 10279.425, 173.007, 52955.159 24/05/11,17:52:46,13,11,1, 11.9,1,1, 9.685, 10279.554, 173.282, 52954.318 24/05/11,17:52:46,14,11,1, 11.9,1,1, 9.685, 10279.152, 173.116, 52954.809 24/05/11,17:52:46,15,11,1, 11.9,1,1, 9.685, 10279.531, 173.232, 52955.259 24/05/11,17:52:46,16,11,1, 11.9,1,1, 9.685, 10279.660, 173.341, 52954.926 24/05/11,17:52:46,17,11,1, 11.9,1,1, 9.685, 10279.533, 173.028, 52955.496 24/05/11,17:52:46,18,11,1, 11.9,1,1, 9.685, 10279.897, 173.150, 52955.161 24/05/11,17:52:46,19,11,1, 11.9,1,1, 9.685, 10279.482, 173.031, 52954.797 24/05/11,17:52:47,00,10,1, 11.9,1,1, 9.683, 10279.474, 173.031, 52954.797 24/05/11,17:52:47,01,10,1, 11.9,1,1, 9.683, 10278.542, 171.800, 52955.321 24/05/11,17:52:47,02,10,1, 11.9,1,1, 9.683, 10278.841, 171.941, 52954.861 24/05/11,17:52:47,03,10,1, 11.9,1,1, 9.683, 10278.331, 171.821, 52954.574 24/05/11,17:52:47,04,10,1, 11.9,1,1, 9.683, 10278.281, 171.682, 52954.846 24/05/11,17:52:47,05,10,1, 11.9,1,1, 9.683, 10278.380, 171.988, 52954.368 24/05/11,17:52:47,06,10,1, 11.9,1,1, 9.683, 10278.046, 171.777, 52954.836 24/05/11,17:52:47,07,10,1, 11.9,1,1, 9.683, 10278.518, 171.885, 52954.983 24/05/11,17:52:47,08,10,1, 11.9,1,1, 9.683, 10278.552, 171.993, 52954.809 24/05/11,17:52:47,09,10,1, 11.9,1,1, 9.683, 10278.464, 171.667, 52955.314 24/05/11,17:52:47,10,10,1, 11.9,1,1, 9.683, 10278.661, 171.814, 52954.823 24/05/11,17:52:47,11,10,1, 11.9,1,1, 9.683, 10278.194, 171.681, 52954.607 24/05/11,17:52:47,12,10,1, 11.9,1,1, 9.683, 10278.062, 171.532, 52954.860 24/05/11,17:52:47,13,10,1, 11.9,1,1, 9.683, 10278.241, 171.888, 52954.287 24/05/11,17:52:47,14,10,1, 11.9,1,1, 9.683, 10277.983, 171.694, 52954.932 24/05/11,17:52:47,15,10,1, 11.9,1,1, 9.683, 10278.422, 171.813, 52955.206 24/05/11,17:52:47,16,10,1, 11.9,1,1, 9.683, 10278.447, 171.868, 52954.771 24/05/11,17:52:47,17,10,1, 11.9,1,1, 9.683, 10278.265, 171.542, 52955.266 24/05/11,17:52:47,18,10,1, 11.9,1,1, 9.683, 10278.553, 171.638, 52954.712 24/05/11,17:52:47,19,10,1, 11.9,1,1, 9.683, 10278.058, 171.545, 52954.520 24/05/11,17:52:48,00,11,1, 11.9,1,1, 9.684, 10278.056, 171.545, 52954.520 24/05/11,17:52:48,01,11,1, 11.9,1,1, 9.684, 10277.393, 170.559, 52955.157 24/05/11,17:52:48,02,11,1, 11.9,1,1, 9.684, 10277.556, 170.770, 52954.562 24/05/11,17:52:48,03,11,1, 11.9,1,1, 9.684, 10277.185, 170.678, 52955.222 24/05/11,17:52:48,04,11,1, 11.9,1,1, 9.684, 10276.994, 170.553, 52954.454 24/05/11,17:52:48,05,11,1, 11.9,1,1, 9.684, 10277.026, 170.939, 52954.663 24/05/11,17:52:48,06,11,1, 11.9,1,1, 9.684, 10277.277, 170.656, 52955.230 24/05/11,17:52:48,07,11,1, 11.9,1,1, 9.684, 10277.267, 170.762, 52954.775 24/05/11,17:52:48,08,11,1, 11.9,1,1, 9.684, 10277.514, 170.839, 52955.369 24/05/11,17:52:48,09,11,1, 11.9,1,1, 9.684, 10277.394, 170.424, 52955.048 24/05/11,17:52:48,10,11,1, 11.9,1,1, 9.684, 10277.140, 170.675, 52954.397 24/05/11,17:52:48,11,11,1, 11.9,1,1, 9.684, 10277.149, 170.569, 52954.929 24/05/11,17:52:48,12,11,1, 11.9,1,1, 9.684, 10276.878, 170.409, 52954.270 24/05/11,17:52:48,13,11,1, 11.9,1,1, 9.684, 10277.202, 170.921, 52955.533 24/05/11,17:52:48,14,11,1, 11.9,1,1, 9.684, 10276.827, 170.460, 52954.393 24/05/11,17:52:48,15,11,1, 11.9,1,1, 9.684, 10277.120, 170.746, 52955.593 24/05/11,17:52:48,16,11,1, 11.9,1,1, 9.684, 10277.728, 170.762, 52955.230 24/05/11,17:52:48,17,11,1, 11.9,1,1, 9.684, 10276.711, 170.266, 52954.426 24/05/11,17:52:48,18,11,1, 11.9,1,1, 9.684, 10277.396, 170.661, 52955.236 24/05/11,17:52:48,19,11,1, 11.9,1,1, 9.684, 10277.073, 170.392, 52954.261 24/05/11,17:52:49,00,11,1, 11.9,1,1, 9.685, 10277.071, 170.392, 52954.261 24/05/11,17:52:49,01,11,1, 11.9,1,1, 9.685, 10275.807, 169.529, 52954.488 24/05/11,17:52:49,02,11,1, 11.9,1,1, 9.685, 10276.460, 169.955, 52955.296 24/05/11,17:52:49,03,11,1, 11.9,1,1, 9.685, 10276.034, 169.588, 52954.222 24/05/11,17:52:49,04,11,1, 11.9,1,1, 9.685, 10275.522, 169.649, 52954.641 24/05/11,17:52:49,05,11,1, 11.9,1,1, 9.685, 10276.522, 170.057, 52955.330 24/05/11,17:52:49,06,11,1, 11.9,1,1, 9.685, 10275.867, 169.585, 52954.463 24/05/11,17:52:49,07,11,1, 11.9,1,1, 9.685, 10276.216, 169.864, 52955.512 24/05/11,17:52:49,08,11,1, 11.9,1,1, 9.685, 10276.686, 169.816, 52955.020 24/05/11,17:52:49,09,11,1, 11.9,1,1, 9.685, 10275.635, 169.375, 52954.377 24/05/11,17:52:49,10,11,1, 11.9,1,1, 9.685, 10276.323, 169.882, 52955.430 24/05/11,17:52:49,11,11,1, 11.9,1,1, 9.685, 10275.896, 169.561, 52954.102 24/05/11,17:52:49,12,11,1, 11.9,1,1, 9.685, 10275.408, 169.631, 52954.594 24/05/11,17:52:49,13,11,1, 11.9,1,1, 9.685, 10276.474, 170.039, 52955.274 24/05/11,17:52:49,14,11,1, 11.9,1,1, 9.685, 10275.757, 169.475, 52954.424 24/05/11,17:52:49,15,11,1, 11.9,1,1, 9.685, 10276.127, 169.864, 52955.574 24/05/11,17:52:49,16,11,1, 11.9,1,1, 9.685, 10276.648, 169.712, 52954.935 24/05/11,17:52:49,17,11,1, 11.9,1,1, 9.685, 10275.613, 169.363, 52954.450 24/05/11,17:52:49,18,11,1, 11.9,1,1, 9.685, 10276.245, 169.803, 52955.402 24/05/11,17:52:49,19,11,1, 11.9,1,1, 9.685, 10275.840, 169.455, 52954.206 24/05/11,17:52:50,00,11,1, 11.9,1,1, 9.683, 10275.836, 169.455, 52954.206 24/05/11,17:52:50,01,11,1, 11.9,1,1, 9.683, 10274.478, 168.617, 52954.945 24/05/11,17:52:50,02,11,1, 11.9,1,1, 9.683, 10275.909, 168.954, 52955.223 24/05/11,17:52:50,03,11,1, 11.9,1,1, 9.683, 10274.267, 168.486, 52953.048 24/05/11,17:52:50,04,11,1, 11.9,1,1, 9.683, 10274.888, 168.932, 52955.829 24/05/11,17:52:50,05,11,1, 11.9,1,1, 9.683, 10275.755, 168.929, 52954.551 24/05/11,17:52:50,06,11,1, 11.9,1,1, 9.683, 10274.332, 168.635, 52954.382 24/05/11,17:52:50,07,11,1, 11.9,1,1, 9.683, 10275.918, 168.917, 52955.367 24/05/11,17:52:50,08,11,1, 11.9,1,1, 9.683, 10275.008, 168.645, 52954.156 24/05/11,17:52:50,09,11,1, 11.9,1,1, 9.683, 10274.880, 168.615, 52955.410 24/05/11,17:52:50,10,11,1, 11.9,1,1, 9.683, 10275.331, 168.766, 52954.350 24/05/11,17:52:50,11,11,1, 11.9,1,1, 9.683, 10274.331, 168.589, 52954.130 24/05/11,17:52:50,12,11,1, 11.9,1,1, 9.683, 10275.009, 168.759, 52955.445 24/05/11,17:52:50,13,11,1, 11.9,1,1, 9.683, 10275.190, 168.836, 52954.203 24/05/11,17:52:50,14,11,1, 11.9,1,1, 9.683, 10274.649, 168.596, 52955.312 24/05/11,17:52:50,15,11,1, 11.9,1,1, 9.683, 10275.654, 168.757, 52955.521 24/05/11,17:52:50,16,11,1, 11.9,1,1, 9.683, 10274.872, 168.548, 52954.099 24/05/11,17:52:50,17,11,1, 11.9,1,1, 9.683, 10274.842, 168.479, 52955.495 24/05/11,17:52:50,18,11,1, 11.9,1,1, 9.683, 10275.204, 168.679, 52954.263 24/05/11,17:52:50,19,11,1, 11.9,1,1, 9.683, 10274.216, 168.516, 52954.208 24/05/11,17:52:51,00,11,1, 11.9,1,1, 9.683, 10274.209, 168.516, 52954.208 24/05/11,17:52:51,01,11,1, 11.9,1,1, 9.683, 10274.200, 167.709, 52955.823 24/05/11,17:52:51,02,11,1, 11.9,1,1, 9.683, 10274.368, 167.777, 52953.589 24/05/11,17:52:51,03,11,1, 11.9,1,1, 9.683, 10273.296, 167.733, 52954.394 24/05/11,17:52:51,04,11,1, 11.9,1,1, 9.683, 10274.580, 167.928, 52955.777 24/05/11,17:52:51,05,11,1, 11.9,1,1, 9.683, 10274.047, 167.753, 52953.640 24/05/11,17:52:51,06,11,1, 11.9,1,1, 9.683, 10273.893, 167.698, 52955.809 24/05/11,17:52:51,07,11,1, 11.9,1,1, 9.683, 10274.958, 167.752, 52955.039 24/05/11,17:52:51,08,11,1, 11.9,1,1, 9.683, 10273.584, 167.556, 52953.712 24/05/11,17:52:51,09,11,1, 11.9,1,1, 9.683, 10274.133, 167.614, 52955.810 24/05/11,17:52:51,10,11,1, 11.9,1,1, 9.683, 10274.229, 167.635, 52953.662 24/05/11,17:52:51,11,11,1, 11.9,1,1, 9.683, 10273.127, 167.562, 52954.428 24/05/11,17:52:51,12,11,1, 11.9,1,1, 9.683, 10274.489, 167.747, 52955.662 24/05/11,17:52:51,13,11,1, 11.9,1,1, 9.683, 10273.934, 167.651, 52953.641 24/05/11,17:52:51,14,11,1, 11.9,1,1, 9.683, 10273.838, 167.610, 52955.797 24/05/11,17:52:51,15,11,1, 11.9,1,1, 9.683, 10274.871, 167.656, 52954.992 24/05/11,17:52:51,16,11,1, 11.9,1,1, 9.683, 10273.479, 167.418, 52953.606 24/05/11,17:52:51,17,11,1, 11.9,1,1, 9.683, 10274.013, 167.420, 52955.679 24/05/11,17:52:51,18,11,1, 11.9,1,1, 9.683, 10274.103, 167.463, 52953.571 24/05/11,17:52:51,19,11,1, 11.9,1,1, 9.683, 10273.094, 167.482, 52954.378 24/05/11,17:52:52,00,10,1, 11.9,1,1, 9.685, 10273.091, 167.482, 52954.378 24/05/11,17:52:52,01,10,1, 11.9,1,1, 9.685, 10273.159, 166.706, 52955.580 24/05/11,17:52:52,02,10,1, 11.9,1,1, 9.685, 10273.223, 166.755, 52953.361 24/05/11,17:52:52,03,10,1, 11.9,1,1, 9.685, 10272.315, 166.734, 52954.549 24/05/11,17:52:52,04,10,1, 11.9,1,1, 9.685, 10273.692, 166.850, 52955.632 24/05/11,17:52:52,05,10,1, 11.9,1,1, 9.685, 10273.069, 166.745, 52953.581 24/05/11,17:52:52,06,10,1, 11.9,1,1, 9.685, 10273.065, 166.686, 52955.691 24/05/11,17:52:52,07,10,1, 11.9,1,1, 9.685, 10273.876, 166.684, 52954.648 24/05/11,17:52:52,08,10,1, 11.9,1,1, 9.685, 10272.472, 166.458, 52953.575 24/05/11,17:52:52,09,10,1, 11.9,1,1, 9.685, 10273.149, 166.615, 52955.684 24/05/11,17:52:52,10,10,1, 11.9,1,1, 9.685, 10273.089, 166.636, 52953.422 24/05/11,17:52:52,11,10,1, 11.9,1,1, 9.685, 10272.249, 166.547, 52954.468 24/05/11,17:52:52,12,10,1, 11.9,1,1, 9.685, 10273.684, 166.717, 52955.450 24/05/11,17:52:52,13,10,1, 11.9,1,1, 9.685, 10272.936, 166.624, 52953.557 24/05/11,17:52:52,14,10,1, 11.9,1,1, 9.685, 10272.999, 166.535, 52955.752 24/05/11,17:52:52,15,10,1, 11.9,1,1, 9.685, 10273.779, 166.534, 52954.548 24/05/11,17:52:52,16,10,1, 11.9,1,1, 9.685, 10272.404, 166.419, 52953.595 24/05/11,17:52:52,17,10,1, 11.9,1,1, 9.685, 10273.049, 166.489, 52955.606 24/05/11,17:52:52,18,10,1, 11.9,1,1, 9.685, 10273.005, 166.527, 52953.367 24/05/11,17:52:52,19,10,1, 11.9,1,1, 9.685, 10272.168, 166.503, 52954.528 24/05/11,17:52:53,00,11,1, 11.9,1,1, 9.684, 10272.164, 166.503, 52954.528 24/05/11,17:52:53,01,11,1, 11.9,1,1, 9.684, 10272.375, 165.871, 52955.331 24/05/11,17:52:53,02,11,1, 11.9,1,1, 9.684, 10272.342, 165.945, 52953.259 24/05/11,17:52:53,03,11,1, 11.9,1,1, 9.684, 10271.612, 165.872, 52954.614 24/05/11,17:52:53,04,11,1, 11.9,1,1, 9.684, 10272.987, 165.974, 52955.388 24/05/11,17:52:53,05,11,1, 11.9,1,1, 9.684, 10272.190, 165.890, 52953.526 24/05/11,17:52:53,06,11,1, 11.9,1,1, 9.684, 10272.299, 165.781, 52955.583 24/05/11,17:52:53,07,11,1, 11.9,1,1, 9.684, 10272.934, 165.797, 52954.203 24/05/11,17:52:53,08,11,1, 11.9,1,1, 9.684, 10271.553, 165.639, 52953.544 24/05/11,17:52:53,09,11,1, 11.9,1,1, 9.684, 10272.289, 165.781, 52955.365 24/05/11,17:52:53,10,11,1, 11.9,1,1, 9.684, 10272.240, 165.858, 52953.284 24/05/11,17:52:53,11,11,1, 11.9,1,1, 9.684, 10271.533, 165.826, 52954.648 24/05/11,17:52:53,12,11,1, 11.9,1,1, 9.684, 10272.931, 165.984, 52955.305 24/05/11,17:52:53,13,11,1, 11.9,1,1, 9.684, 10272.136, 165.802, 52953.478 24/05/11,17:52:53,14,11,1, 11.9,1,1, 9.684, 10272.223, 165.735, 52955.682 24/05/11,17:52:53,15,11,1, 11.9,1,1, 9.684, 10272.776, 165.739, 52954.038 24/05/11,17:52:53,16,11,1, 11.9,1,1, 9.684, 10271.443, 165.602, 52953.365 24/05/11,17:52:53,17,11,1, 11.9,1,1, 9.684, 10272.291, 165.796, 52955.289 24/05/11,17:52:53,18,11,1, 11.9,1,1, 9.684, 10272.109, 165.779, 52953.178 24/05/11,17:52:53,19,11,1, 11.9,1,1, 9.684, 10271.524, 165.757, 52954.654 24/05/11,17:52:54,00,10,1, 12.0,1,1, 9.689, 10271.522, 165.757, 52954.654 24/05/11,17:52:54,01,10,1, 12.0,1,1, 9.689, 10271.763, 165.235, 52955.217 24/05/11,17:52:54,02,10,1, 12.0,1,1, 9.689, 10271.530, 165.276, 52953.000 24/05/11,17:52:54,03,10,1, 12.0,1,1, 9.689, 10271.013, 165.218, 52954.717 24/05/11,17:52:54,04,10,1, 12.0,1,1, 9.689, 10272.429, 165.402, 52955.053 24/05/11,17:52:54,05,10,1, 12.0,1,1, 9.689, 10271.371, 165.137, 52953.281 24/05/11,17:52:54,06,10,1, 12.0,1,1, 9.689, 10271.629, 165.142, 52955.470 24/05/11,17:52:54,07,10,1, 12.0,1,1, 9.689, 10272.070, 165.154, 52953.686 24/05/11,17:52:54,08,10,1, 12.0,1,1, 9.689, 10270.734, 164.994, 52953.410 24/05/11,17:52:54,09,10,1, 12.0,1,1, 9.689, 10271.719, 165.204, 52955.237 24/05/11,17:52:54,10,10,1, 12.0,1,1, 9.689, 10271.473, 165.222, 52952.953 24/05/11,17:52:54,11,10,1, 12.0,1,1, 9.689, 10271.014, 165.212, 52954.842 24/05/11,17:52:54,12,10,1, 12.0,1,1, 9.689, 10272.343, 165.283, 52955.021 24/05/11,17:52:54,13,10,1, 12.0,1,1, 9.689, 10271.316, 165.110, 52953.203 24/05/11,17:52:54,14,10,1, 12.0,1,1, 9.689, 10271.566, 165.022, 52955.519 24/05/11,17:52:54,15,10,1, 12.0,1,1, 9.689, 10271.979, 165.098, 52953.702 24/05/11,17:52:54,16,10,1, 12.0,1,1, 9.689, 10270.595, 164.988, 52953.380 24/05/11,17:52:54,17,10,1, 12.0,1,1, 9.689, 10271.676, 165.171, 52955.208 24/05/11,17:52:54,18,10,1, 12.0,1,1, 9.689, 10271.432, 165.163, 52952.886 24/05/11,17:52:54,19,10,1, 12.0,1,1, 9.689, 10270.944, 165.169, 52954.792 24/05/11,17:52:55,00,10,1, 11.9,1,1, 9.678, 10270.938, 165.169, 52954.792 24/05/11,17:52:55,01,10,1, 11.9,1,1, 9.678, 10271.111, 164.943, 52955.041 24/05/11,17:52:55,02,10,1, 11.9,1,1, 9.678, 10270.724, 164.960, 52952.772 24/05/11,17:52:55,03,10,1, 11.9,1,1, 9.678, 10270.429, 164.889, 52954.788 24/05/11,17:52:55,04,10,1, 11.9,1,1, 9.678, 10271.679, 164.942, 52954.678 24/05/11,17:52:55,05,10,1, 11.9,1,1, 9.678, 10270.484, 164.741, 52953.057 24/05/11,17:52:55,06,10,1, 11.9,1,1, 9.678, 10270.850, 164.743, 52955.227 24/05/11,17:52:55,07,10,1, 11.9,1,1, 9.678, 10271.105, 164.799, 52953.257 24/05/11,17:52:55,08,10,1, 11.9,1,1, 9.678, 10269.898, 164.762, 52953.515 24/05/11,17:52:55,09,10,1, 11.9,1,1, 9.678, 10271.032, 164.922, 52955.031 24/05/11,17:52:55,10,10,1, 11.9,1,1, 9.678, 10270.645, 164.934, 52952.919 24/05/11,17:52:55,11,10,1, 11.9,1,1, 9.678, 10270.348, 164.891, 52954.963 24/05/11,17:52:55,12,10,1, 11.9,1,1, 9.678, 10271.567, 164.956, 52954.644 24/05/11,17:52:55,13,10,1, 11.9,1,1, 9.678, 10270.424, 164.771, 52953.156 24/05/11,17:52:55,14,10,1, 11.9,1,1, 9.678, 10270.753, 164.768, 52955.222 24/05/11,17:52:55,15,10,1, 11.9,1,1, 9.678, 10271.042, 164.799, 52953.217 24/05/11,17:52:55,16,10,1, 11.9,1,1, 9.678, 10269.766, 164.713, 52953.382 24/05/11,17:52:55,17,10,1, 11.9,1,1, 9.678, 10270.950, 164.887, 52954.936 24/05/11,17:52:55,18,10,1, 11.9,1,1, 9.678, 10270.624, 164.908, 52952.875 24/05/11,17:52:55,19,10,1, 11.9,1,1, 9.678, 10270.327, 164.861, 52954.943 24/05/11,17:52:56,00,10,1, 11.9,1,1, 9.687, 10270.320, 164.861, 52954.943 24/05/11,17:52:56,01,10,1, 11.9,1,1, 9.687, 10269.831, 164.808, 52954.674 24/05/11,17:52:56,02,10,1, 11.9,1,1, 9.687, 10270.180, 164.870, 52953.784 24/05/11,17:52:56,03,10,1, 11.9,1,1, 9.687, 10269.619, 164.655, 52954.232 24/05/11,17:52:56,04,10,1, 11.9,1,1, 9.687, 10270.451, 164.896, 52954.731 24/05/11,17:52:56,05,10,1, 11.9,1,1, 9.687, 10269.950, 164.622, 52953.544 24/05/11,17:52:56,06,10,1, 11.9,1,1, 9.687, 10269.551, 164.493, 52954.198 24/05/11,17:52:56,07,10,1, 11.9,1,1, 9.687, 10270.114, 164.811, 52953.760 24/05/11,17:52:56,08,10,1, 11.9,1,1, 9.687, 10269.289, 164.576, 52953.350 24/05/11,17:52:56,09,10,1, 11.9,1,1, 9.687, 10269.803, 164.804, 52954.575 24/05/11,17:52:56,10,10,1, 11.9,1,1, 9.687, 10270.104, 164.862, 52953.807 24/05/11,17:52:56,11,10,1, 11.9,1,1, 9.687, 10269.550, 164.619, 52954.158 24/05/11,17:52:56,12,10,1, 11.9,1,1, 9.687, 10270.340, 164.760, 52954.497 24/05/11,17:52:56,13,10,1, 11.9,1,1, 9.687, 10269.832, 164.530, 52953.380 24/05/11,17:52:56,14,10,1, 11.9,1,1, 9.687, 10269.478, 164.492, 52954.125 24/05/11,17:52:56,15,10,1, 11.9,1,1, 9.687, 10270.009, 164.800, 52953.679 24/05/11,17:52:56,16,10,1, 11.9,1,1, 9.687, 10269.209, 164.489, 52953.241 24/05/11,17:52:56,17,10,1, 11.9,1,1, 9.687, 10269.713, 164.729, 52954.504 24/05/11,17:52:56,18,10,1, 11.9,1,1, 9.687, 10270.078, 164.846, 52953.762 24/05/11,17:52:56,19,10,1, 11.9,1,1, 9.687, 10269.480, 164.521, 52954.167 24/05/11,17:52:57,00,10,1, 11.9,1,1, 9.685, 10269.477, 164.521, 52954.167 24/05/11,17:52:57,01,10,1, 11.9,1,1, 9.685, 10269.322, 164.683, 52954.675 24/05/11,17:52:57,02,10,1, 11.9,1,1, 9.685, 10269.534, 164.706, 52953.700 24/05/11,17:52:57,03,10,1, 11.9,1,1, 9.685, 10268.957, 164.383, 52954.148 24/05/11,17:52:57,04,10,1, 11.9,1,1, 9.685, 10269.734, 164.577, 52954.438 24/05/11,17:52:57,05,10,1, 11.9,1,1, 9.685, 10268.975, 164.373, 52953.132 24/05/11,17:52:57,06,10,1, 11.9,1,1, 9.685, 10268.811, 164.376, 52954.046 24/05/11,17:52:57,07,10,1, 11.9,1,1, 9.685, 10269.363, 164.667, 52953.783 24/05/11,17:52:57,08,10,1, 11.9,1,1, 9.685, 10268.805, 164.355, 52953.374 24/05/11,17:52:57,09,10,1, 11.9,1,1, 9.685, 10268.909, 164.612, 52954.471 24/05/11,17:52:57,10,10,1, 11.9,1,1, 9.685, 10269.833, 164.737, 52954.393 24/05/11,17:52:57,11,10,1, 11.9,1,1, 9.685, 10268.640, 164.232, 52953.260 24/05/11,17:52:57,12,10,1, 11.9,1,1, 9.685, 10269.414, 164.737, 52954.841 24/05/11,17:52:57,13,10,1, 11.9,1,1, 9.685, 10269.428, 164.399, 52953.564 24/05/11,17:52:57,14,10,1, 11.9,1,1, 9.685, 10268.326, 164.294, 52953.641 24/05/11,17:52:57,15,10,1, 11.9,1,1, 9.685, 10269.577, 164.843, 52954.743 24/05/11,17:52:57,16,10,1, 11.9,1,1, 9.685, 10268.796, 164.292, 52952.986 24/05/11,17:52:57,17,10,1, 11.9,1,1, 9.685, 10268.794, 164.593, 52954.444 24/05/11,17:52:57,18,10,1, 11.9,1,1, 9.685, 10269.791, 164.713, 52954.427 24/05/11,17:52:57,19,10,1, 11.9,1,1, 9.685, 10268.570, 164.183, 52953.240 24/05/11,17:52:58,00,10,1, 11.9,1,1, 9.686, 10268.568, 164.183, 52953.240 24/05/11,17:52:58,01,10,1, 11.9,1,1, 9.686, 10268.199, 164.601, 52954.668 24/05/11,17:52:58,02,10,1, 11.9,1,1, 9.686, 10269.683, 164.743, 52954.843 24/05/11,17:52:58,03,10,1, 11.9,1,1, 9.686, 10267.957, 164.097, 52952.678 24/05/11,17:52:58,04,10,1, 11.9,1,1, 9.686, 10268.924, 164.775, 52955.321 24/05/11,17:52:58,05,10,1, 11.9,1,1, 9.686, 10269.139, 164.331, 52953.433 24/05/11,17:52:58,06,10,1, 11.9,1,1, 9.686, 10267.602, 164.250, 52953.257 24/05/11,17:52:58,07,10,1, 11.9,1,1, 9.686, 10269.342, 164.883, 52955.403 24/05/11,17:52:58,08,10,1, 11.9,1,1, 9.686, 10268.349, 164.139, 52952.785 24/05/11,17:52:58,09,10,1, 11.9,1,1, 9.686, 10268.166, 164.655, 52954.608 24/05/11,17:52:58,10,10,1, 11.9,1,1, 9.686, 10269.650, 164.703, 52954.784 24/05/11,17:52:58,11,10,1, 11.9,1,1, 9.686, 10267.880, 164.116, 52952.678 24/05/11,17:52:58,12,10,1, 11.9,1,1, 9.686, 10268.858, 164.790, 52955.338 24/05/11,17:52:58,13,10,1, 11.9,1,1, 9.686, 10268.976, 164.279, 52953.394 24/05/11,17:52:58,14,10,1, 11.9,1,1, 9.686, 10267.570, 164.276, 52953.227 24/05/11,17:52:58,15,10,1, 11.9,1,1, 9.686, 10269.262, 164.822, 52955.247 24/05/11,17:52:58,16,10,1, 11.9,1,1, 9.686, 10268.301, 164.231, 52952.766 24/05/11,17:52:58,17,10,1, 11.9,1,1, 9.686, 10268.169, 164.646, 52954.684 24/05/11,17:52:58,18,10,1, 11.9,1,1, 9.686, 10269.615, 164.694, 52954.864 24/05/11,17:52:58,19,10,1, 11.9,1,1, 9.686, 10267.829, 164.111, 52952.775 24/05/11,17:52:59,00,10,1, 11.9,1,1, 9.686, 10267.825, 164.111, 52952.775 24/05/11,17:52:59,01,10,1, 11.9,1,1, 9.686, 10267.873, 164.828, 52954.900 24/05/11,17:52:59,02,10,1, 11.9,1,1, 9.686, 10269.094, 164.728, 52954.612 24/05/11,17:52:59,03,10,1, 11.9,1,1, 9.686, 10267.264, 164.224, 52952.787 24/05/11,17:52:59,04,10,1, 11.9,1,1, 9.686, 10268.473, 164.911, 52955.192 24/05/11,17:52:59,05,10,1, 11.9,1,1, 9.686, 10268.272, 164.397, 52953.130 24/05/11,17:52:59,06,10,1, 11.9,1,1, 9.686, 10267.110, 164.512, 52953.531 24/05/11,17:52:59,07,10,1, 11.9,1,1, 9.686, 10268.879, 165.013, 52955.160 24/05/11,17:52:59,08,10,1, 11.9,1,1, 9.686, 10267.737, 164.268, 52952.776 24/05/11,17:52:59,09,10,1, 11.9,1,1, 9.686, 10267.820, 164.869, 52954.959 24/05/11,17:52:59,10,10,1, 11.9,1,1, 9.686, 10268.972, 164.780, 52954.584 24/05/11,17:52:59,11,10,1, 11.9,1,1, 9.686, 10267.200, 164.249, 52952.777 24/05/11,17:52:59,12,10,1, 11.9,1,1, 9.686, 10268.412, 164.925, 52955.266 24/05/11,17:52:59,13,10,1, 11.9,1,1, 9.686, 10268.247, 164.435, 52953.191 24/05/11,17:52:59,14,10,1, 11.9,1,1, 9.686, 10267.060, 164.515, 52953.654 24/05/11,17:52:59,15,10,1, 11.9,1,1, 9.686, 10268.814, 164.993, 52955.299 24/05/11,17:52:59,16,10,1, 11.9,1,1, 9.686, 10267.632, 164.293, 52952.709 24/05/11,17:52:59,17,10,1, 11.9,1,1, 9.686, 10267.772, 164.888, 52954.844 24/05/11,17:52:59,18,10,1, 11.9,1,1, 9.686, 10268.957, 164.762, 52954.471 24/05/11,17:52:59,19,10,1, 11.9,1,1, 9.686, 10267.175, 164.287, 52952.887 24/05/11,17:53:00,00,10,1, 11.9,1,1, 9.685, 10267.174, 164.287, 52952.887 24/05/11,17:53:00,01,10,1, 11.9,1,1, 9.685, 10267.308, 165.044, 52955.156 24/05/11,17:53:00,02,10,1, 11.9,1,1, 9.685, 10268.155, 164.820, 52954.226 24/05/11,17:53:00,03,10,1, 11.9,1,1, 9.685, 10266.381, 164.402, 52952.788 24/05/11,17:53:00,04,10,1, 11.9,1,1, 9.685, 10267.776, 165.149, 52955.330 24/05/11,17:53:00,05,10,1, 11.9,1,1, 9.685, 10267.350, 164.561, 52952.918 24/05/11,17:53:00,06,10,1, 11.9,1,1, 9.685, 10266.421, 164.778, 52953.942 24/05/11,17:53:00,07,10,1, 11.9,1,1, 9.685, 10268.181, 165.206, 52955.122 24/05/11,17:53:00,08,10,1, 11.9,1,1, 9.685, 10266.814, 164.527, 52953.080 24/05/11,17:53:00,09,10,1, 11.9,1,1, 9.685, 10267.560, 164.949, 52954.814 24/05/11,17:53:00,10,10,1, 11.9,1,1, 9.685, 10267.697, 164.751, 52953.687 24/05/11,17:53:00,11,10,1, 11.9,1,1, 9.685, 10266.676, 164.533, 52953.658 24/05/11,17:53:00,12,10,1, 11.9,1,1, 9.685, 10267.454, 164.947, 52954.213 24/05/11,17:53:00,13,10,1, 11.9,1,1, 9.685, 10266.816, 164.591, 52953.051 24/05/11,17:53:00,14,10,1, 11.9,1,1, 9.685, 10266.796, 164.900, 52954.172 24/05/11,17:53:00,15,10,1, 11.9,1,1, 9.685, 10267.712, 165.053, 52954.182 24/05/11,17:53:00,16,10,1, 11.9,1,1, 9.685, 10266.845, 164.584, 52953.641 24/05/11,17:53:00,17,10,1, 11.9,1,1, 9.685, 10267.529, 164.945, 52954.716 24/05/11,17:53:00,18,10,1, 11.9,1,1, 9.685, 10267.473, 164.758, 52953.595 24/05/11,17:53:00,19,10,1, 11.9,1,1, 9.685, 10266.578, 164.587, 52953.711 24/05/11,17:53:01,00,10,1, 11.9,1,1, 9.687, 10266.573, 164.587, 52953.711 24/05/11,17:53:01,01,10,1, 11.9,1,1, 9.687, 10266.823, 164.960, 52954.594 24/05/11,17:53:01,02,10,1, 11.9,1,1, 9.687, 10266.623, 164.685, 52953.438 24/05/11,17:53:01,03,10,1, 11.9,1,1, 9.687, 10265.734, 164.558, 52953.645 24/05/11,17:53:01,04,10,1, 11.9,1,1, 9.687, 10266.611, 164.992, 52954.175 24/05/11,17:53:01,05,10,1, 11.9,1,1, 9.687, 10265.929, 164.636, 52953.159 24/05/11,17:53:01,06,10,1, 11.9,1,1, 9.687, 10266.036, 164.880, 52954.372 24/05/11,17:53:01,07,10,1, 11.9,1,1, 9.687, 10266.931, 164.987, 52954.157 24/05/11,17:53:01,08,10,1, 11.9,1,1, 9.687, 10266.024, 164.584, 52953.619 24/05/11,17:53:01,09,10,1, 11.9,1,1, 9.687, 10266.723, 164.901, 52954.653 24/05/11,17:53:01,10,10,1, 11.9,1,1, 9.687, 10266.517, 164.642, 52953.407 24/05/11,17:53:01,11,10,1, 11.9,1,1, 9.687, 10265.643, 164.504, 52953.510 24/05/11,17:53:01,12,10,1, 11.9,1,1, 9.687, 10266.525, 164.969, 52954.022 24/05/11,17:53:01,13,10,1, 11.9,1,1, 9.687, 10265.805, 164.660, 52953.178 24/05/11,17:53:01,14,10,1, 11.9,1,1, 9.687, 10266.006, 164.899, 52954.336 24/05/11,17:53:01,15,10,1, 11.9,1,1, 9.687, 10266.790, 165.000, 52954.080 24/05/11,17:53:01,16,10,1, 11.9,1,1, 9.687, 10265.917, 164.541, 52953.674 24/05/11,17:53:01,17,10,1, 11.9,1,1, 9.687, 10266.599, 164.935, 52954.629 24/05/11,17:53:01,18,10,1, 11.9,1,1, 9.687, 10266.344, 164.657, 52953.431 24/05/11,17:53:01,19,10,1, 11.9,1,1, 9.687, 10265.565, 164.579, 52953.571 24/05/11,17:53:02,00,10,1, 11.9,1,1, 9.683, 10265.564, 164.579, 52953.571 24/05/11,17:53:02,01,10,1, 11.9,1,1, 9.683, 10265.832, 164.637, 52954.594 24/05/11,17:53:02,02,10,1, 11.9,1,1, 9.683, 10265.437, 164.297, 52953.184 24/05/11,17:53:02,03,10,1, 11.9,1,1, 9.683, 10264.696, 164.311, 52953.639 24/05/11,17:53:02,04,10,1, 11.9,1,1, 9.683, 10265.706, 164.720, 52954.259 24/05/11,17:53:02,05,10,1, 11.9,1,1, 9.683, 10264.935, 164.384, 52953.223 24/05/11,17:53:02,06,10,1, 11.9,1,1, 9.683, 10265.365, 164.603, 52954.537 24/05/11,17:53:02,07,10,1, 11.9,1,1, 9.683, 10265.933, 164.646, 52954.178 24/05/11,17:53:02,08,10,1, 11.9,1,1, 9.683, 10264.975, 164.195, 52953.687 24/05/11,17:53:02,09,10,1, 11.9,1,1, 9.683, 10265.735, 164.609, 52954.485 24/05/11,17:53:02,10,10,1, 11.9,1,1, 9.683, 10265.307, 164.307, 52953.152 24/05/11,17:53:02,11,10,1, 11.9,1,1, 9.683, 10264.666, 164.297, 52953.616 24/05/11,17:53:02,12,10,1, 11.9,1,1, 9.683, 10265.580, 164.708, 52954.121 24/05/11,17:53:02,13,10,1, 11.9,1,1, 9.683, 10264.881, 164.312, 52953.339 24/05/11,17:53:02,14,10,1, 11.9,1,1, 9.683, 10265.223, 164.631, 52954.575 24/05/11,17:53:02,15,10,1, 11.9,1,1, 9.683, 10265.900, 164.639, 52954.174 24/05/11,17:53:02,16,10,1, 11.9,1,1, 9.683, 10264.896, 164.190, 52953.692 24/05/11,17:53:02,17,10,1, 11.9,1,1, 9.683, 10265.630, 164.565, 52954.494 24/05/11,17:53:02,18,10,1, 11.9,1,1, 9.683, 10265.175, 164.271, 52953.251 24/05/11,17:53:02,19,10,1, 11.9,1,1, 9.683, 10264.551, 164.253, 52953.713 24/05/11,17:53:03,00,09,1, 11.9,1,1, 9.684, 10264.546, 164.253, 52953.713 24/05/11,17:53:03,01,09,1, 11.9,1,1, 9.684, 10264.918, 164.203, 52954.581 24/05/11,17:53:03,02,09,1, 11.9,1,1, 9.684, 10264.428, 163.878, 52953.297 24/05/11,17:53:03,03,09,1, 11.9,1,1, 9.684, 10263.911, 163.961, 52954.002 24/05/11,17:53:03,04,09,1, 11.9,1,1, 9.684, 10264.865, 164.336, 52954.375 24/05/11,17:53:03,05,09,1, 11.9,1,1, 9.684, 10264.162, 163.901, 52953.462 24/05/11,17:53:03,06,09,1, 11.9,1,1, 9.684, 10264.632, 164.240, 52954.918 24/05/11,17:53:03,07,09,1, 11.9,1,1, 9.684, 10265.128, 164.121, 52954.165 24/05/11,17:53:03,08,09,1, 11.9,1,1, 9.684, 10264.084, 163.756, 52953.846 24/05/11,17:53:03,09,09,1, 11.9,1,1, 9.684, 10264.901, 164.141, 52954.525 24/05/11,17:53:03,10,09,1, 11.9,1,1, 9.684, 10264.333, 163.813, 52953.313 24/05/11,17:53:03,11,09,1, 11.9,1,1, 9.684, 10263.809, 163.909, 52954.002 24/05/11,17:53:03,12,09,1, 11.9,1,1, 9.684, 10264.822, 164.288, 52954.359 24/05/11,17:53:03,13,09,1, 11.9,1,1, 9.684, 10264.049, 163.825, 52953.500 24/05/11,17:53:03,14,09,1, 11.9,1,1, 9.684, 10264.609, 164.142, 52954.847 24/05/11,17:53:03,15,09,1, 11.9,1,1, 9.684, 10265.013, 164.059, 52954.064 24/05/11,17:53:03,16,09,1, 11.9,1,1, 9.684, 10264.030, 163.683, 52953.751 24/05/11,17:53:03,17,09,1, 11.9,1,1, 9.684, 10264.749, 164.100, 52954.552 24/05/11,17:53:03,18,09,1, 11.9,1,1, 9.684, 10264.177, 163.769, 52953.212 24/05/11,17:53:03,19,09,1, 11.9,1,1, 9.684, 10263.769, 163.864, 52954.017 24/05/11,17:53:04,00,09,1, 12.0,1,1, 9.684, 10263.761, 163.864, 52954.017 24/05/11,17:53:04,01,09,1, 12.0,1,1, 9.684, 10264.188, 163.789, 52954.707 24/05/11,17:53:04,02,09,1, 12.0,1,1, 9.684, 10263.506, 163.446, 52953.476 24/05/11,17:53:04,03,09,1, 12.0,1,1, 9.684, 10263.331, 163.630, 52954.459 24/05/11,17:53:04,04,09,1, 12.0,1,1, 9.684, 10264.258, 163.916, 52954.618 24/05/11,17:53:04,05,09,1, 12.0,1,1, 9.684, 10263.491, 163.484, 52953.922 24/05/11,17:53:04,06,09,1, 12.0,1,1, 9.684, 10264.087, 163.812, 52955.193 24/05/11,17:53:04,07,09,1, 12.0,1,1, 9.684, 10264.327, 163.643, 52954.239 24/05/11,17:53:04,08,09,1, 12.0,1,1, 9.684, 10263.318, 163.327, 52954.016 24/05/11,17:53:04,09,09,1, 12.0,1,1, 9.684, 10264.091, 163.752, 52954.710 24/05/11,17:53:04,10,09,1, 12.0,1,1, 9.684, 10263.407, 163.434, 52953.523 24/05/11,17:53:04,11,09,1, 12.0,1,1, 9.684, 10263.287, 163.588, 52954.410 24/05/11,17:53:04,12,09,1, 12.0,1,1, 9.684, 10264.181, 163.875, 52954.727 24/05/11,17:53:04,13,09,1, 12.0,1,1, 9.684, 10263.383, 163.443, 52953.966 24/05/11,17:53:04,14,09,1, 12.0,1,1, 9.684, 10264.017, 163.740, 52955.202 24/05/11,17:53:04,15,09,1, 12.0,1,1, 9.684, 10264.231, 163.592, 52954.303 24/05/11,17:53:04,16,09,1, 12.0,1,1, 9.684, 10263.243, 163.242, 52953.935 24/05/11,17:53:04,17,09,1, 12.0,1,1, 9.684, 10264.010, 163.689, 52954.662 24/05/11,17:53:04,18,09,1, 12.0,1,1, 9.684, 10263.417, 163.362, 52953.516 24/05/11,17:53:04,19,09,1, 12.0,1,1, 9.684, 10263.157, 163.534, 52954.485 24/05/11,17:53:05,00,10,1, 11.9,1,1, 9.675, 10263.152, 163.534, 52954.485 24/05/11,17:53:05,01,10,1, 11.9,1,1, 9.675, 10263.455, 163.514, 52954.909 24/05/11,17:53:05,02,10,1, 11.9,1,1, 9.675, 10262.672, 163.111, 52953.757 24/05/11,17:53:05,03,10,1, 11.9,1,1, 9.675, 10262.740, 163.314, 52954.962 24/05/11,17:53:05,04,10,1, 11.9,1,1, 9.675, 10263.654, 163.554, 52954.974 24/05/11,17:53:05,05,10,1, 11.9,1,1, 9.675, 10262.829, 163.047, 52954.344 24/05/11,17:53:05,06,10,1, 11.9,1,1, 9.675, 10263.447, 163.417, 52955.440 24/05/11,17:53:05,07,10,1, 11.9,1,1, 9.675, 10263.439, 163.152, 52954.315 24/05/11,17:53:05,08,10,1, 11.9,1,1, 9.675, 10262.492, 162.938, 52954.378 24/05/11,17:53:05,09,10,1, 11.9,1,1, 9.675, 10263.359, 163.387, 52954.932 24/05/11,17:53:05,10,10,1, 11.9,1,1, 9.675, 10262.661, 163.036, 52953.810 24/05/11,17:53:05,11,10,1, 11.9,1,1, 9.675, 10262.688, 163.244, 52954.930 24/05/11,17:53:05,12,10,1, 11.9,1,1, 9.675, 10263.574, 163.456, 52954.935 24/05/11,17:53:05,13,10,1, 11.9,1,1, 9.675, 10262.754, 163.045, 52954.371 24/05/11,17:53:05,14,10,1, 11.9,1,1, 9.675, 10263.449, 163.393, 52955.488 24/05/11,17:53:05,15,10,1, 11.9,1,1, 9.675, 10263.307, 163.090, 52954.414 24/05/11,17:53:05,16,10,1, 11.9,1,1, 9.675, 10262.469, 162.914, 52954.417 24/05/11,17:53:05,17,10,1, 11.9,1,1, 9.675, 10263.270, 163.354, 52954.958 24/05/11,17:53:05,18,10,1, 11.9,1,1, 9.675, 10262.529, 163.044, 52953.894 24/05/11,17:53:05,19,10,1, 11.9,1,1, 9.675, 10262.639, 163.279, 52955.029 24/05/11,17:53:06,00,10,1, 11.9,1,1, 9.686, 10262.635, 163.279, 52955.029 24/05/11,17:53:06,01,10,1, 11.9,1,1, 9.686, 10262.720, 162.947, 52955.118 24/05/11,17:53:06,02,10,1, 11.9,1,1, 9.686, 10261.992, 162.594, 52954.117 24/05/11,17:53:06,03,10,1, 11.9,1,1, 9.686, 10262.259, 162.846, 52955.278 24/05/11,17:53:06,04,10,1, 11.9,1,1, 9.686, 10263.024, 162.983, 52955.159 24/05/11,17:53:06,05,10,1, 11.9,1,1, 9.686, 10262.085, 162.563, 52954.596 24/05/11,17:53:06,06,10,1, 11.9,1,1, 9.686, 10262.801, 162.930, 52955.601 24/05/11,17:53:06,07,10,1, 11.9,1,1, 9.686, 10262.628, 162.557, 52954.319 24/05/11,17:53:06,08,10,1, 11.9,1,1, 9.686, 10261.767, 162.537, 52954.600 24/05/11,17:53:06,09,10,1, 11.9,1,1, 9.686, 10262.713, 162.966, 52955.008 24/05/11,17:53:06,10,10,1, 11.9,1,1, 9.686, 10261.939, 162.625, 52954.033 24/05/11,17:53:06,11,10,1, 11.9,1,1, 9.686, 10262.186, 162.867, 52955.368 24/05/11,17:53:06,12,10,1, 11.9,1,1, 9.686, 10262.973, 162.960, 52955.133 24/05/11,17:53:06,13,10,1, 11.9,1,1, 9.686, 10262.082, 162.529, 52954.594 24/05/11,17:53:06,14,10,1, 11.9,1,1, 9.686, 10262.833, 162.881, 52955.556 24/05/11,17:53:06,15,10,1, 11.9,1,1, 9.686, 10262.533, 162.586, 52954.451 24/05/11,17:53:06,16,10,1, 11.9,1,1, 9.686, 10261.720, 162.499, 52954.592 24/05/11,17:53:06,17,10,1, 11.9,1,1, 9.686, 10262.595, 162.953, 52955.147 24/05/11,17:53:06,18,10,1, 11.9,1,1, 9.686, 10261.899, 162.586, 52954.210 24/05/11,17:53:06,19,10,1, 11.9,1,1, 9.686, 10262.145, 162.841, 52955.488 24/05/11,17:53:07,00,10,1, 12.0,1,1, 9.685, 10262.142, 162.841, 52955.488 24/05/11,17:53:07,01,10,1, 12.0,1,1, 9.685, 10262.188, 162.626, 52955.331 24/05/11,17:53:07,02,10,1, 12.0,1,1, 9.685, 10261.423, 162.244, 52954.397 24/05/11,17:53:07,03,10,1, 12.0,1,1, 9.685, 10261.778, 162.537, 52955.812 24/05/11,17:53:07,04,10,1, 12.0,1,1, 9.685, 10262.432, 162.580, 52955.284 24/05/11,17:53:07,05,10,1, 12.0,1,1, 9.685, 10261.466, 162.110, 52954.784 24/05/11,17:53:07,06,10,1, 12.0,1,1, 9.685, 10262.255, 162.494, 52955.742 24/05/11,17:53:07,07,10,1, 12.0,1,1, 9.685, 10261.809, 162.177, 52954.333 24/05/11,17:53:07,08,10,1, 12.0,1,1, 9.685, 10261.116, 162.183, 52954.841 24/05/11,17:53:07,09,10,1, 12.0,1,1, 9.685, 10262.097, 162.591, 52955.281 24/05/11,17:53:07,10,10,1, 12.0,1,1, 9.685, 10261.339, 162.183, 52954.377 24/05/11,17:53:07,11,10,1, 12.0,1,1, 9.685, 10261.756, 162.523, 52955.782 24/05/11,17:53:07,12,10,1, 12.0,1,1, 9.685, 10262.395, 162.527, 52955.300 24/05/11,17:53:07,13,10,1, 12.0,1,1, 9.685, 10261.403, 162.086, 52954.855 24/05/11,17:53:07,14,10,1, 12.0,1,1, 9.685, 10262.149, 162.422, 52955.763 24/05/11,17:53:07,15,10,1, 12.0,1,1, 9.685, 10261.749, 162.167, 52954.400 24/05/11,17:53:07,16,10,1, 12.0,1,1, 9.685, 10261.099, 162.144, 52954.983 24/05/11,17:53:07,17,10,1, 12.0,1,1, 9.685, 10262.053, 162.522, 52955.304 24/05/11,17:53:07,18,10,1, 12.0,1,1, 9.685, 10261.279, 162.119, 52954.502 24/05/11,17:53:07,19,10,1, 12.0,1,1, 9.685, 10261.655, 162.418, 52955.818 24/05/11,17:53:08,00,10,1, 11.9,1,1, 9.675, 10261.650, 162.418, 52955.818 24/05/11,17:53:08,01,10,1, 11.9,1,1, 9.675, 10261.069, 162.074, 52954.506 24/05/11,17:53:08,02,10,1, 11.9,1,1, 9.675, 10260.434, 161.934, 52955.311 24/05/11,17:53:08,03,10,1, 11.9,1,1, 9.675, 10261.497, 162.108, 52956.043 24/05/11,17:53:08,04,10,1, 11.9,1,1, 9.675, 10261.018, 161.967, 52954.664 24/05/11,17:53:08,05,10,1, 11.9,1,1, 9.675, 10260.812, 161.818, 52956.126 24/05/11,17:53:08,06,10,1, 11.9,1,1, 9.675, 10261.391, 161.974, 52955.221 24/05/11,17:53:08,07,10,1, 11.9,1,1, 9.675, 10260.286, 161.761, 52954.484 24/05/11,17:53:08,08,10,1, 11.9,1,1, 9.675, 10260.723, 161.907, 52955.806 24/05/11,17:53:08,09,10,1, 11.9,1,1, 9.675, 10260.940, 162.028, 52954.458 24/05/11,17:53:08,10,10,1, 11.9,1,1, 9.675, 10260.355, 161.859, 52955.349 24/05/11,17:53:08,11,10,1, 11.9,1,1, 9.675, 10261.375, 162.043, 52956.199 24/05/11,17:53:08,12,10,1, 11.9,1,1, 9.675, 10260.934, 161.890, 52954.764 24/05/11,17:53:08,13,10,1, 11.9,1,1, 9.675, 10260.634, 161.746, 52955.943 24/05/11,17:53:08,14,10,1, 11.9,1,1, 9.675, 10261.288, 161.901, 52955.096 24/05/11,17:53:08,15,10,1, 11.9,1,1, 9.675, 10260.193, 161.707, 52954.386 24/05/11,17:53:08,16,10,1, 11.9,1,1, 9.675, 10260.620, 161.892, 52955.980 24/05/11,17:53:08,17,10,1, 11.9,1,1, 9.675, 10260.788, 162.026, 52954.573 24/05/11,17:53:08,18,10,1, 11.9,1,1, 9.675, 10260.185, 161.862, 52955.466 24/05/11,17:53:08,19,10,1, 11.9,1,1, 9.675, 10261.305, 162.046, 52956.173 24/05/11,17:53:09,00,10,1, 11.9,1,1, 9.684, 10261.300, 162.046, 52956.173 24/05/11,17:53:09,01,10,1, 11.9,1,1, 9.684, 10259.547, 161.694, 52954.620 24/05/11,17:53:09,02,10,1, 11.9,1,1, 9.684, 10259.030, 161.521, 52955.714 24/05/11,17:53:09,03,10,1, 11.9,1,1, 9.684, 10260.034, 161.648, 52956.166 24/05/11,17:53:09,04,10,1, 11.9,1,1, 9.684, 10259.419, 161.471, 52954.596 24/05/11,17:53:09,05,10,1, 11.9,1,1, 9.684, 10259.245, 161.374, 52955.947 24/05/11,17:53:09,06,10,1, 11.9,1,1, 9.684, 10259.757, 161.535, 52955.006 24/05/11,17:53:09,07,10,1, 11.9,1,1, 9.684, 10258.701, 161.219, 52953.675 24/05/11,17:53:09,08,10,1, 11.9,1,1, 9.684, 10259.079, 161.586, 52956.104 24/05/11,17:53:09,09,10,1, 11.9,1,1, 9.684, 10259.815, 161.667, 52954.999 24/05/11,17:53:09,10,10,1, 11.9,1,1, 9.684, 10258.548, 161.387, 52954.947 24/05/11,17:53:09,11,10,1, 11.9,1,1, 9.684, 10259.968, 161.723, 52956.660 24/05/11,17:53:09,12,10,1, 11.9,1,1, 9.684, 10259.532, 161.346, 52954.394 24/05/11,17:53:09,13,10,1, 11.9,1,1, 9.684, 10258.707, 161.246, 52955.694 24/05/11,17:53:09,14,10,1, 11.9,1,1, 9.684, 10259.912, 161.604, 52955.666 24/05/11,17:53:09,15,10,1, 11.9,1,1, 9.684, 10258.449, 161.223, 52953.804 24/05/11,17:53:09,16,10,1, 11.9,1,1, 9.684, 10258.888, 161.527, 52956.301 24/05/11,17:53:09,17,10,1, 11.9,1,1, 9.684, 10259.583, 161.618, 52954.974 24/05/11,17:53:09,18,10,1, 11.9,1,1, 9.684, 10258.405, 161.320, 52954.864 24/05/11,17:53:09,19,10,1, 11.9,1,1, 9.684, 10259.825, 161.689, 52956.653 24/05/11,17:53:10,00,10,1, 11.9,1,1, 9.686, 10259.823, 161.689, 52956.653 24/05/11,17:53:10,01,10,1, 11.9,1,1, 9.686, 10258.115, 161.029, 52954.476 24/05/11,17:53:10,02,10,1, 11.9,1,1, 9.686, 10257.660, 160.870, 52955.648 24/05/11,17:53:10,03,10,1, 11.9,1,1, 9.686, 10258.582, 160.963, 52955.861 24/05/11,17:53:10,04,10,1, 11.9,1,1, 9.686, 10257.905, 160.751, 52954.358 24/05/11,17:53:10,05,10,1, 11.9,1,1, 9.686, 10257.743, 160.662, 52955.707 24/05/11,17:53:10,06,10,1, 11.9,1,1, 9.686, 10258.179, 160.867, 52954.791 24/05/11,17:53:10,07,10,1, 11.9,1,1, 9.686, 10257.184, 160.641, 52954.406 24/05/11,17:53:10,08,10,1, 11.9,1,1, 9.686, 10257.883, 160.899, 52955.892 24/05/11,17:53:10,09,10,1, 11.9,1,1, 9.686, 10257.984, 160.942, 52954.414 24/05/11,17:53:10,10,10,1, 11.9,1,1, 9.686, 10257.509, 160.765, 52955.489 24/05/11,17:53:10,11,10,1, 11.9,1,1, 9.686, 10258.498, 160.900, 52955.786 24/05/11,17:53:10,12,10,1, 11.9,1,1, 9.686, 10257.779, 160.686, 52954.456 24/05/11,17:53:10,13,10,1, 11.9,1,1, 9.686, 10257.668, 160.593, 52955.796 24/05/11,17:53:10,14,10,1, 11.9,1,1, 9.686, 10258.065, 160.792, 52954.674 24/05/11,17:53:10,15,10,1, 11.9,1,1, 9.686, 10257.049, 160.587, 52954.429 24/05/11,17:53:10,16,10,1, 11.9,1,1, 9.686, 10257.804, 160.764, 52955.804 24/05/11,17:53:10,17,10,1, 11.9,1,1, 9.686, 10257.845, 160.872, 52954.450 24/05/11,17:53:10,18,10,1, 11.9,1,1, 9.686, 10257.431, 160.677, 52955.488 24/05/11,17:53:10,19,10,1, 11.9,1,1, 9.686, 10258.410, 160.803, 52955.596 24/05/11,17:53:11,00,10,1, 11.9,1,1, 9.685, 10258.404, 160.803, 52955.596 24/05/11,17:53:11,01,10,1, 11.9,1,1, 9.685, 10257.071, 160.124, 52954.298 24/05/11,17:53:11,02,10,1, 11.9,1,1, 9.685, 10256.657, 159.993, 52955.408 24/05/11,17:53:11,03,10,1, 11.9,1,1, 9.685, 10257.584, 160.096, 52955.358 24/05/11,17:53:11,04,10,1, 11.9,1,1, 9.685, 10256.715, 159.868, 52954.142 24/05/11,17:53:11,05,10,1, 11.9,1,1, 9.685, 10256.641, 159.811, 52955.522 24/05/11,17:53:11,06,10,1, 11.9,1,1, 9.685, 10257.049, 160.021, 52954.350 24/05/11,17:53:11,07,10,1, 11.9,1,1, 9.685, 10256.083, 159.847, 52954.244 24/05/11,17:53:11,08,10,1, 11.9,1,1, 9.685, 10256.992, 160.038, 52955.518 24/05/11,17:53:11,09,10,1, 11.9,1,1, 9.685, 10256.982, 160.068, 52954.172 24/05/11,17:53:11,10,10,1, 11.9,1,1, 9.685, 10256.572, 159.857, 52955.355 24/05/11,17:53:11,11,10,1, 11.9,1,1, 9.685, 10257.498, 159.989, 52955.468 24/05/11,17:53:11,12,10,1, 11.9,1,1, 9.685, 10256.581, 159.730, 52954.036 24/05/11,17:53:11,13,10,1, 11.9,1,1, 9.685, 10256.597, 159.716, 52955.407 24/05/11,17:53:11,14,10,1, 11.9,1,1, 9.685, 10256.974, 159.926, 52954.313 24/05/11,17:53:11,15,10,1, 11.9,1,1, 9.685, 10256.010, 159.792, 52954.264 24/05/11,17:53:11,16,10,1, 11.9,1,1, 9.685, 10256.905, 159.999, 52955.648 24/05/11,17:53:11,17,10,1, 11.9,1,1, 9.685, 10256.844, 159.992, 52954.215 24/05/11,17:53:11,18,10,1, 11.9,1,1, 9.685, 10256.509, 159.820, 52955.445 24/05/11,17:53:11,19,10,1, 11.9,1,1, 9.685, 10257.445, 159.899, 52955.383 24/05/11,17:53:12,00,10,1, 11.9,1,1, 9.682, 10257.444, 159.899, 52955.383 24/05/11,17:53:12,01,10,1, 11.9,1,1, 9.682, 10256.183, 159.250, 52954.104 24/05/11,17:53:12,02,10,1, 11.9,1,1, 9.682, 10255.792, 159.018, 52955.281 24/05/11,17:53:12,03,10,1, 11.9,1,1, 9.682, 10256.626, 159.126, 52955.032 24/05/11,17:53:12,04,10,1, 11.9,1,1, 9.682, 10255.696, 158.959, 52953.884 24/05/11,17:53:12,05,10,1, 11.9,1,1, 9.682, 10255.714, 158.979, 52955.224 24/05/11,17:53:12,06,10,1, 11.9,1,1, 9.682, 10256.073, 159.145, 52954.039 24/05/11,17:53:12,07,10,1, 11.9,1,1, 9.682, 10255.243, 159.036, 52954.232 24/05/11,17:53:12,08,10,1, 11.9,1,1, 9.682, 10256.167, 159.223, 52955.477 24/05/11,17:53:12,09,10,1, 11.9,1,1, 9.682, 10256.083, 159.187, 52954.100 24/05/11,17:53:12,10,10,1, 11.9,1,1, 9.682, 10255.694, 158.961, 52955.204 24/05/11,17:53:12,11,10,1, 11.9,1,1, 9.682, 10256.524, 159.116, 52955.061 24/05/11,17:53:12,12,10,1, 11.9,1,1, 9.682, 10255.619, 158.958, 52953.891 24/05/11,17:53:12,13,10,1, 11.9,1,1, 9.682, 10255.636, 158.935, 52955.215 24/05/11,17:53:12,14,10,1, 11.9,1,1, 9.682, 10255.994, 159.115, 52954.071 24/05/11,17:53:12,15,10,1, 11.9,1,1, 9.682, 10255.140, 158.950, 52954.262 24/05/11,17:53:12,16,10,1, 11.9,1,1, 9.682, 10256.129, 159.141, 52955.537 24/05/11,17:53:12,17,10,1, 11.9,1,1, 9.682, 10255.989, 159.120, 52954.128 24/05/11,17:53:12,18,10,1, 11.9,1,1, 9.682, 10255.603, 158.887, 52955.309 24/05/11,17:53:12,19,10,1, 11.9,1,1, 9.682, 10256.412, 159.059, 52954.972 24/05/11,17:53:13,00,10,1, 11.9,1,1, 9.683, 10256.410, 159.059, 52954.972 24/05/11,17:53:13,01,10,1, 11.9,1,1, 9.683, 10254.967, 158.497, 52953.951 24/05/11,17:53:13,02,10,1, 11.9,1,1, 9.683, 10254.658, 158.305, 52955.213 24/05/11,17:53:13,03,10,1, 11.9,1,1, 9.683, 10255.369, 158.445, 52954.732 24/05/11,17:53:13,04,10,1, 11.9,1,1, 9.683, 10254.380, 158.227, 52953.670 24/05/11,17:53:13,05,10,1, 11.9,1,1, 9.683, 10254.548, 158.331, 52955.132 24/05/11,17:53:13,06,10,1, 11.9,1,1, 9.683, 10254.839, 158.455, 52953.931 24/05/11,17:53:13,07,10,1, 11.9,1,1, 9.683, 10254.098, 158.329, 52954.339 24/05/11,17:53:13,08,10,1, 11.9,1,1, 9.683, 10255.141, 158.570, 52955.426 24/05/11,17:53:13,09,10,1, 11.9,1,1, 9.683, 10254.859, 158.473, 52954.074 24/05/11,17:53:13,10,10,1, 11.9,1,1, 9.683, 10254.549, 158.267, 52955.322 24/05/11,17:53:13,11,10,1, 11.9,1,1, 9.683, 10255.261, 158.426, 52954.730 24/05/11,17:53:13,12,10,1, 11.9,1,1, 9.683, 10254.221, 158.187, 52953.693 24/05/11,17:53:13,13,10,1, 11.9,1,1, 9.683, 10254.429, 158.266, 52955.096 24/05/11,17:53:13,14,10,1, 11.9,1,1, 9.683, 10254.726, 158.440, 52953.865 24/05/11,17:53:13,15,10,1, 11.9,1,1, 9.683, 10253.983, 158.296, 52954.414 24/05/11,17:53:13,16,10,1, 11.9,1,1, 9.683, 10254.997, 158.460, 52955.365 24/05/11,17:53:13,17,10,1, 11.9,1,1, 9.683, 10254.720, 158.378, 52953.847 24/05/11,17:53:13,18,10,1, 11.9,1,1, 9.683, 10254.411, 158.133, 52955.166 24/05/11,17:53:13,19,10,1, 11.9,1,1, 9.683, 10255.116, 158.291, 52954.682 24/05/11,17:53:14,00,10,1, 11.9,1,1, 9.681, 10255.108, 158.291, 52954.682 24/05/11,17:53:14,01,10,1, 11.9,1,1, 9.681, 10253.610, 158.010, 52953.996 24/05/11,17:53:14,02,10,1, 11.9,1,1, 9.681, 10253.322, 157.792, 52955.169 24/05/11,17:53:14,03,10,1, 11.9,1,1, 9.681, 10253.994, 157.965, 52954.441 24/05/11,17:53:14,04,10,1, 11.9,1,1, 9.681, 10252.870, 157.802, 52953.692 24/05/11,17:53:14,05,10,1, 11.9,1,1, 9.681, 10253.251, 157.888, 52955.199 24/05/11,17:53:14,06,10,1, 11.9,1,1, 9.681, 10253.493, 158.023, 52953.938 24/05/11,17:53:14,07,10,1, 11.9,1,1, 9.681, 10252.829, 157.877, 52954.555 24/05/11,17:53:14,08,10,1, 11.9,1,1, 9.681, 10253.864, 158.053, 52955.331 24/05/11,17:53:14,09,10,1, 11.9,1,1, 9.681, 10253.468, 157.936, 52953.910 24/05/11,17:53:14,10,10,1, 11.9,1,1, 9.681, 10253.192, 157.749, 52955.220 24/05/11,17:53:14,11,10,1, 11.9,1,1, 9.681, 10253.819, 157.883, 52954.514 24/05/11,17:53:14,12,10,1, 11.9,1,1, 9.681, 10252.713, 157.692, 52953.634 24/05/11,17:53:14,13,10,1, 11.9,1,1, 9.681, 10253.125, 157.848, 52955.102 24/05/11,17:53:14,14,10,1, 11.9,1,1, 9.681, 10253.394, 158.018, 52953.841 24/05/11,17:53:14,15,10,1, 11.9,1,1, 9.681, 10252.693, 157.791, 52954.528 24/05/11,17:53:14,16,10,1, 11.9,1,1, 9.681, 10253.715, 158.062, 52955.404 24/05/11,17:53:14,17,10,1, 11.9,1,1, 9.681, 10253.325, 157.852, 52953.843 24/05/11,17:53:14,18,10,1, 11.9,1,1, 9.681, 10253.040, 157.681, 52955.122 24/05/11,17:53:14,19,10,1, 11.9,1,1, 9.681, 10253.696, 157.886, 52954.555 24/05/11,17:53:15,00,11,1, 11.9,1,1, 9.682, 10253.689, 157.886, 52954.555 24/05/11,17:53:15,01,11,1, 11.9,1,1, 9.682, 10252.497, 157.516, 52953.623 24/05/11,17:53:15,02,11,1, 11.9,1,1, 9.682, 10251.346, 157.334, 52954.770 24/05/11,17:53:15,03,11,1, 11.9,1,1, 9.682, 10252.804, 157.708, 52955.277 24/05/11,17:53:15,04,11,1, 11.9,1,1, 9.682, 10251.330, 157.248, 52952.812 24/05/11,17:53:15,05,11,1, 11.9,1,1, 9.682, 10251.537, 157.656, 52955.390 24/05/11,17:53:15,06,11,1, 11.9,1,1, 9.682, 10252.554, 157.740, 52954.404 24/05/11,17:53:15,07,11,1, 11.9,1,1, 9.682, 10251.101, 157.439, 52953.816 24/05/11,17:53:15,08,11,1, 11.9,1,1, 9.682, 10252.535, 157.832, 52956.224 24/05/11,17:53:15,09,11,1, 11.9,1,1, 9.682, 10252.318, 157.505, 52953.758 24/05/11,17:53:15,10,11,1, 11.9,1,1, 9.682, 10251.201, 157.332, 52954.729 24/05/11,17:53:15,11,11,1, 11.9,1,1, 9.682, 10252.725, 157.713, 52955.351 24/05/11,17:53:15,12,11,1, 11.9,1,1, 9.682, 10251.147, 157.283, 52952.918 24/05/11,17:53:15,13,11,1, 11.9,1,1, 9.682, 10251.352, 157.602, 52955.438 24/05/11,17:53:15,14,11,1, 11.9,1,1, 9.682, 10252.443, 157.728, 52954.403 24/05/11,17:53:15,15,11,1, 11.9,1,1, 9.682, 10250.878, 157.403, 52953.772 24/05/11,17:53:15,16,11,1, 11.9,1,1, 9.682, 10252.388, 157.845, 52956.247 24/05/11,17:53:15,17,11,1, 11.9,1,1, 9.682, 10252.089, 157.486, 52953.669 24/05/11,17:53:15,18,11,1, 11.9,1,1, 9.682, 10251.054, 157.365, 52954.705 24/05/11,17:53:15,19,11,1, 11.9,1,1, 9.682, 10252.532, 157.687, 52955.277 24/05/11,17:53:16,00,11,1, 11.9,1,1, 9.683, 10252.529, 157.687, 52955.277 24/05/11,17:53:16,01,11,1, 11.9,1,1, 9.683, 10250.433, 157.260, 52953.976 24/05/11,17:53:16,02,11,1, 11.9,1,1, 9.683, 10250.285, 157.157, 52955.229 24/05/11,17:53:16,03,11,1, 11.9,1,1, 9.683, 10250.802, 157.364, 52954.269 24/05/11,17:53:16,04,11,1, 11.9,1,1, 9.683, 10249.724, 157.211, 52953.869 24/05/11,17:53:16,05,11,1, 11.9,1,1, 9.683, 10250.331, 157.437, 52955.235 24/05/11,17:53:16,06,11,1, 11.9,1,1, 9.683, 10250.316, 157.469, 52953.627 24/05/11,17:53:16,07,11,1, 11.9,1,1, 9.683, 10250.258, 157.305, 52955.063 24/05/11,17:53:16,08,11,1, 11.9,1,1, 9.683, 10250.672, 157.447, 52954.958 24/05/11,17:53:16,09,11,1, 11.9,1,1, 9.683, 10250.403, 157.379, 52954.562 24/05/11,17:53:16,10,11,1, 11.9,1,1, 9.683, 10250.147, 157.076, 52954.868 24/05/11,17:53:16,11,11,1, 11.9,1,1, 9.683, 10250.306, 157.368, 52954.257 24/05/11,17:53:16,12,11,1, 11.9,1,1, 9.683, 10249.794, 157.249, 52954.387 24/05/11,17:53:16,13,11,1, 11.9,1,1, 9.683, 10249.947, 157.233, 52954.645 24/05/11,17:53:16,14,11,1, 11.9,1,1, 9.683, 10250.176, 157.555, 52954.335 24/05/11,17:53:16,15,11,1, 11.9,1,1, 9.683, 10250.027, 157.238, 52955.075 24/05/11,17:53:16,16,11,1, 11.9,1,1, 9.683, 10250.483, 157.371, 52954.911 24/05/11,17:53:16,17,11,1, 11.9,1,1, 9.683, 10250.201, 157.318, 52954.537 24/05/11,17:53:16,18,11,1, 11.9,1,1, 9.683, 10250.024, 157.078, 52954.878 24/05/11,17:53:16,19,11,1, 11.9,1,1, 9.683, 10250.113, 157.298, 52954.224 24/05/11,17:53:17,00,11,1, 11.9,1,1, 9.680, 10250.109, 157.298, 52954.224 24/05/11,17:53:17,01,11,1, 11.9,1,1, 9.680, 10248.910, 157.124, 52954.430 24/05/11,17:53:17,02,11,1, 11.9,1,1, 9.680, 10248.658, 156.864, 52954.808 24/05/11,17:53:17,03,11,1, 11.9,1,1, 9.680, 10248.743, 157.163, 52954.115 24/05/11,17:53:17,04,11,1, 11.9,1,1, 9.680, 10248.283, 157.030, 52954.263 24/05/11,17:53:17,05,11,1, 11.9,1,1, 9.680, 10248.626, 157.045, 52954.607 24/05/11,17:53:17,06,11,1, 11.9,1,1, 9.680, 10248.766, 157.324, 52954.331 24/05/11,17:53:17,07,11,1, 11.9,1,1, 9.680, 10248.632, 157.040, 52955.010 24/05/11,17:53:17,08,11,1, 11.9,1,1, 9.680, 10249.018, 157.137, 52954.767 24/05/11,17:53:17,09,11,1, 11.9,1,1, 9.680, 10248.741, 157.063, 52954.357 24/05/11,17:53:17,10,11,1, 11.9,1,1, 9.680, 10248.537, 156.865, 52954.786 24/05/11,17:53:17,11,11,1, 11.9,1,1, 9.680, 10248.634, 157.081, 52954.133 24/05/11,17:53:17,12,11,1, 11.9,1,1, 9.680, 10248.177, 156.989, 52954.328 24/05/11,17:53:17,13,11,1, 11.9,1,1, 9.680, 10248.417, 157.069, 52954.713 24/05/11,17:53:17,14,11,1, 11.9,1,1, 9.680, 10248.578, 157.301, 52954.283 24/05/11,17:53:17,15,11,1, 11.9,1,1, 9.680, 10248.457, 156.970, 52954.970 24/05/11,17:53:17,16,11,1, 11.9,1,1, 9.680, 10248.881, 157.161, 52954.760 24/05/11,17:53:17,17,11,1, 11.9,1,1, 9.680, 10248.591, 157.074, 52954.358 24/05/11,17:53:17,18,11,1, 11.9,1,1, 9.680, 10248.363, 156.835, 52954.724 24/05/11,17:53:17,19,11,1, 11.9,1,1, 9.680, 10248.432, 157.093, 52954.122 24/05/11,17:53:18,00,11,1, 11.9,1,1, 9.680, 10248.424, 157.093, 52954.122 24/05/11,17:53:18,01,11,1, 11.9,1,1, 9.680, 10247.372, 156.773, 52954.137 24/05/11,17:53:18,02,11,1, 11.9,1,1, 9.680, 10247.191, 156.543, 52954.558 24/05/11,17:53:18,03,11,1, 11.9,1,1, 9.680, 10247.293, 156.830, 52953.902 24/05/11,17:53:18,04,11,1, 11.9,1,1, 9.680, 10246.850, 156.702, 52954.184 24/05/11,17:53:18,05,11,1, 11.9,1,1, 9.680, 10247.173, 156.752, 52954.434 24/05/11,17:53:18,06,11,1, 11.9,1,1, 9.680, 10247.327, 156.962, 52954.179 24/05/11,17:53:18,07,11,1, 11.9,1,1, 9.680, 10247.218, 156.665, 52954.959 24/05/11,17:53:18,08,11,1, 11.9,1,1, 9.680, 10247.548, 156.842, 52954.501 24/05/11,17:53:18,09,11,1, 11.9,1,1, 9.680, 10247.218, 156.727, 52954.112 24/05/11,17:53:18,10,11,1, 11.9,1,1, 9.680, 10247.047, 156.490, 52954.521 24/05/11,17:53:18,11,11,1, 11.9,1,1, 9.680, 10247.130, 156.812, 52953.839 24/05/11,17:53:18,12,11,1, 11.9,1,1, 9.680, 10246.722, 156.693, 52954.045 24/05/11,17:53:18,13,11,1, 11.9,1,1, 9.680, 10247.053, 156.767, 52954.403 24/05/11,17:53:18,14,11,1, 11.9,1,1, 9.680, 10247.217, 156.938, 52954.179 24/05/11,17:53:18,15,11,1, 11.9,1,1, 9.680, 10247.045, 156.681, 52954.774 24/05/11,17:53:18,16,11,1, 11.9,1,1, 9.680, 10247.469, 156.775, 52954.429 24/05/11,17:53:18,17,11,1, 11.9,1,1, 9.680, 10247.092, 156.655, 52954.085 24/05/11,17:53:18,18,11,1, 11.9,1,1, 9.680, 10246.926, 156.446, 52954.399 24/05/11,17:53:18,19,11,1, 11.9,1,1, 9.680, 10246.964, 156.770, 52953.694 24/05/11,17:53:19,00,11,1, 11.9,1,1, 9.679, 10246.964, 156.770, 52953.694 24/05/11,17:53:19,01,11,1, 11.9,1,1, 9.679, 10245.951, 156.184, 52953.762 24/05/11,17:53:19,02,11,1, 11.9,1,1, 9.679, 10245.748, 156.110, 52954.006 24/05/11,17:53:19,03,11,1, 11.9,1,1, 9.679, 10245.860, 156.325, 52953.447 24/05/11,17:53:19,04,11,1, 11.9,1,1, 9.679, 10245.494, 156.163, 52953.783 24/05/11,17:53:19,05,11,1, 11.9,1,1, 9.679, 10245.866, 156.286, 52954.146 24/05/11,17:53:19,06,11,1, 11.9,1,1, 9.679, 10246.054, 156.443, 52953.857 24/05/11,17:53:19,07,11,1, 11.9,1,1, 9.679, 10245.872, 156.147, 52954.474 24/05/11,17:53:19,08,11,1, 11.9,1,1, 9.679, 10246.190, 156.222, 52953.867 24/05/11,17:53:19,09,11,1, 11.9,1,1, 9.679, 10245.820, 156.090, 52953.611 24/05/11,17:53:19,10,11,1, 11.9,1,1, 9.679, 10245.624, 155.956, 52953.936 24/05/11,17:53:19,11,11,1, 11.9,1,1, 9.679, 10245.743, 156.247, 52953.409 24/05/11,17:53:19,12,11,1, 11.9,1,1, 9.679, 10245.331, 156.067, 52953.622 24/05/11,17:53:19,13,11,1, 11.9,1,1, 9.679, 10245.732, 156.198, 52954.052 24/05/11,17:53:19,14,11,1, 11.9,1,1, 9.679, 10245.868, 156.329, 52953.778 24/05/11,17:53:19,15,11,1, 11.9,1,1, 9.679, 10245.717, 155.989, 52954.307 24/05/11,17:53:19,16,11,1, 11.9,1,1, 9.679, 10246.074, 156.160, 52953.968 24/05/11,17:53:19,17,11,1, 11.9,1,1, 9.679, 10245.625, 156.011, 52953.577 24/05/11,17:53:19,18,11,1, 11.9,1,1, 9.679, 10245.439, 155.860, 52953.862 24/05/11,17:53:19,19,11,1, 11.9,1,1, 9.679, 10245.618, 156.192, 52953.249 24/05/11,17:53:20,00,11,1, 11.9,1,1, 9.682, 10245.612, 156.192, 52953.249 24/05/11,17:53:20,01,11,1, 11.9,1,1, 9.682, 10244.604, 155.358, 52952.984 24/05/11,17:53:20,02,11,1, 11.9,1,1, 9.682, 10244.492, 155.279, 52953.268 24/05/11,17:53:20,03,11,1, 11.9,1,1, 9.682, 10244.586, 155.506, 52952.742 24/05/11,17:53:20,04,11,1, 11.9,1,1, 9.682, 10244.302, 155.350, 52953.307 24/05/11,17:53:20,05,11,1, 11.9,1,1, 9.682, 10244.691, 155.417, 52953.497 24/05/11,17:53:20,06,11,1, 11.9,1,1, 9.682, 10244.831, 155.528, 52953.120 24/05/11,17:53:20,07,11,1, 11.9,1,1, 9.682, 10244.671, 155.192, 52953.656 24/05/11,17:53:20,08,11,1, 11.9,1,1, 9.682, 10244.976, 155.357, 52953.095 24/05/11,17:53:20,09,11,1, 11.9,1,1, 9.682, 10244.509, 155.285, 52953.029 24/05/11,17:53:20,10,11,1, 11.9,1,1, 9.682, 10244.306, 155.099, 52953.285 24/05/11,17:53:20,11,11,1, 11.9,1,1, 9.682, 10244.496, 155.465, 52952.725 24/05/11,17:53:20,12,11,1, 11.9,1,1, 9.682, 10244.189, 155.307, 52953.067 24/05/11,17:53:20,13,11,1, 11.9,1,1, 9.682, 10244.625, 155.384, 52953.382 24/05/11,17:53:20,14,11,1, 11.9,1,1, 9.682, 10244.680, 155.482, 52953.186 24/05/11,17:53:20,15,11,1, 11.9,1,1, 9.682, 10244.560, 155.154, 52953.613 24/05/11,17:53:20,16,11,1, 11.9,1,1, 9.682, 10244.856, 155.316, 52953.072 24/05/11,17:53:20,17,11,1, 11.9,1,1, 9.682, 10244.301, 155.151, 52952.813 24/05/11,17:53:20,18,11,1, 11.9,1,1, 9.682, 10244.256, 155.089, 52953.262 24/05/11,17:53:20,19,11,1, 11.9,1,1, 9.682, 10244.428, 155.373, 52952.696 24/05/11,17:53:21,00,11,1, 12.0,1,1, 9.679, 10244.427, 155.373, 52952.696 24/05/11,17:53:21,01,11,1, 12.0,1,1, 9.679, 10243.665, 154.488, 52952.814 24/05/11,17:53:21,02,11,1, 12.0,1,1, 9.679, 10243.390, 154.206, 52952.088 24/05/11,17:53:21,03,11,1, 12.0,1,1, 9.679, 10243.373, 154.660, 52952.210 24/05/11,17:53:21,04,11,1, 12.0,1,1, 9.679, 10243.551, 154.494, 52952.952 24/05/11,17:53:21,05,11,1, 12.0,1,1, 9.679, 10243.480, 154.491, 52952.334 24/05/11,17:53:21,06,11,1, 12.0,1,1, 9.679, 10243.789, 154.717, 52953.023 24/05/11,17:53:21,07,11,1, 12.0,1,1, 9.679, 10243.771, 154.255, 52952.805 24/05/11,17:53:21,08,11,1, 12.0,1,1, 9.679, 10243.516, 154.388, 52952.137 24/05/11,17:53:21,09,11,1, 12.0,1,1, 9.679, 10243.571, 154.368, 52952.724 24/05/11,17:53:21,10,11,1, 12.0,1,1, 9.679, 10243.241, 154.163, 52951.983 24/05/11,17:53:21,11,11,1, 12.0,1,1, 9.679, 10243.267, 154.588, 52952.317 24/05/11,17:53:21,12,11,1, 12.0,1,1, 9.679, 10243.437, 154.393, 52952.915 24/05/11,17:53:21,13,11,1, 12.0,1,1, 9.679, 10243.350, 154.404, 52952.249 24/05/11,17:53:21,14,11,1, 12.0,1,1, 9.679, 10243.683, 154.639, 52952.889 24/05/11,17:53:21,15,11,1, 12.0,1,1, 9.679, 10243.663, 154.121, 52952.686 24/05/11,17:53:21,16,11,1, 12.0,1,1, 9.679, 10243.416, 154.280, 52952.169 24/05/11,17:53:21,17,11,1, 12.0,1,1, 9.679, 10243.517, 154.306, 52952.753 24/05/11,17:53:21,18,11,1, 12.0,1,1, 9.679, 10243.115, 154.052, 52951.929 24/05/11,17:53:21,19,11,1, 12.0,1,1, 9.679, 10243.107, 154.459, 52952.123 24/05/11,17:53:22,00,11,1, 11.9,1,1, 9.672, 10243.100, 154.459, 52952.123 24/05/11,17:53:22,01,11,1, 11.9,1,1, 9.672, 10242.347, 153.233, 52950.967 24/05/11,17:53:22,02,11,1, 11.9,1,1, 9.672, 10242.009, 153.307, 52951.971 24/05/11,17:53:22,03,11,1, 11.9,1,1, 9.672, 10242.839, 153.588, 52951.838 24/05/11,17:53:22,04,11,1, 11.9,1,1, 9.672, 10242.031, 153.261, 52951.281 24/05/11,17:53:22,05,11,1, 11.9,1,1, 9.672, 10242.737, 153.603, 52952.687 24/05/11,17:53:22,06,11,1, 11.9,1,1, 9.672, 10243.019, 153.444, 52951.704 24/05/11,17:53:22,07,11,1, 11.9,1,1, 9.672, 10242.171, 153.166, 52951.845 24/05/11,17:53:22,08,11,1, 11.9,1,1, 9.672, 10243.012, 153.428, 52952.366 24/05/11,17:53:22,09,11,1, 11.9,1,1, 9.672, 10242.272, 153.107, 52950.876 24/05/11,17:53:22,10,11,1, 11.9,1,1, 9.672, 10241.913, 153.153, 52951.902 24/05/11,17:53:22,11,11,1, 11.9,1,1, 9.672, 10242.791, 153.496, 52951.759 24/05/11,17:53:22,12,11,1, 11.9,1,1, 9.672, 10241.885, 153.169, 52951.339 24/05/11,17:53:22,13,11,1, 11.9,1,1, 9.672, 10242.658, 153.458, 52952.618 24/05/11,17:53:22,14,11,1, 11.9,1,1, 9.672, 10242.898, 153.332, 52951.620 24/05/11,17:53:22,15,11,1, 11.9,1,1, 9.672, 10242.044, 153.049, 52951.760 24/05/11,17:53:22,16,11,1, 11.9,1,1, 9.672, 10242.913, 153.365, 52952.319 24/05/11,17:53:22,17,11,1, 11.9,1,1, 9.672, 10242.104, 153.018, 52950.915 24/05/11,17:53:22,18,11,1, 11.9,1,1, 9.672, 10241.823, 153.093, 52951.889 24/05/11,17:53:22,19,11,1, 11.9,1,1, 9.672, 10242.701, 153.383, 52951.717 24/05/11,17:53:23,00,10,1, 11.9,1,1, 9.676, 10242.699, 153.383, 52951.717 24/05/11,17:53:23,01,10,1, 11.9,1,1, 9.676, 10241.258, 152.000, 52950.220 24/05/11,17:53:23,02,10,1, 11.9,1,1, 9.676, 10241.077, 152.069, 52951.326 24/05/11,17:53:23,03,10,1, 11.9,1,1, 9.676, 10241.888, 152.392, 52951.127 24/05/11,17:53:23,04,10,1, 11.9,1,1, 9.676, 10241.049, 151.978, 52950.610 24/05/11,17:53:23,05,10,1, 11.9,1,1, 9.676, 10241.867, 152.262, 52951.988 24/05/11,17:53:23,06,10,1, 11.9,1,1, 9.676, 10241.956, 152.135, 52950.900 24/05/11,17:53:23,07,10,1, 11.9,1,1, 9.676, 10241.135, 151.793, 52950.984 24/05/11,17:53:23,08,10,1, 11.9,1,1, 9.676, 10241.930, 152.168, 52951.455 24/05/11,17:53:23,09,10,1, 11.9,1,1, 9.676, 10241.166, 151.835, 52950.135 24/05/11,17:53:23,10,10,1, 11.9,1,1, 9.676, 10240.912, 151.900, 52951.179 24/05/11,17:53:23,11,10,1, 11.9,1,1, 9.676, 10241.818, 152.239, 52951.010 24/05/11,17:53:23,12,10,1, 11.9,1,1, 9.676, 10240.921, 151.802, 52950.492 24/05/11,17:53:23,13,10,1, 11.9,1,1, 9.676, 10241.669, 152.144, 52951.864 24/05/11,17:53:23,14,10,1, 11.9,1,1, 9.676, 10241.846, 151.986, 52950.740 24/05/11,17:53:23,15,10,1, 11.9,1,1, 9.676, 10241.044, 151.663, 52950.904 24/05/11,17:53:23,16,10,1, 11.9,1,1, 9.676, 10241.860, 151.998, 52951.411 24/05/11,17:53:23,17,10,1, 11.9,1,1, 9.676, 10241.029, 151.637, 52949.942 24/05/11,17:53:23,18,10,1, 11.9,1,1, 9.676, 10240.896, 151.715, 52951.052 24/05/11,17:53:23,19,10,1, 11.9,1,1, 9.676, 10241.695, 152.100, 52950.953 24/05/11,17:53:24,00,10,1, 11.9,1,1, 9.679, 10241.690, 152.100, 52950.953 24/05/11,17:53:24,01,10,1, 11.9,1,1, 9.679, 10239.963, 150.350, 52948.675 24/05/11,17:53:24,02,10,1, 11.9,1,1, 9.679, 10240.260, 150.669, 52950.919 24/05/11,17:53:24,03,10,1, 11.9,1,1, 9.679, 10241.114, 150.744, 52949.846 24/05/11,17:53:24,04,10,1, 11.9,1,1, 9.679, 10239.832, 150.444, 52949.631 24/05/11,17:53:24,05,10,1, 11.9,1,1, 9.679, 10241.202, 150.838, 52951.579 24/05/11,17:53:24,06,10,1, 11.9,1,1, 9.679, 10240.885, 150.507, 52949.350 24/05/11,17:53:24,07,10,1, 11.9,1,1, 9.679, 10240.025, 150.289, 52950.382 24/05/11,17:53:24,08,10,1, 11.9,1,1, 9.679, 10241.296, 150.590, 52950.739 24/05/11,17:53:24,09,10,1, 11.9,1,1, 9.679, 10239.584, 150.195, 52948.687 24/05/11,17:53:24,10,10,1, 11.9,1,1, 9.679, 10240.417, 150.514, 52951.268 24/05/11,17:53:24,11,10,1, 11.9,1,1, 9.679, 10240.812, 150.546, 52949.203 24/05/11,17:53:24,12,10,1, 11.9,1,1, 9.679, 10239.686, 150.322, 52949.885 24/05/11,17:53:24,13,10,1, 11.9,1,1, 9.679, 10241.347, 150.637, 52951.358 24/05/11,17:53:24,14,10,1, 11.9,1,1, 9.679, 10240.488, 150.259, 52948.785 24/05/11,17:53:24,15,10,1, 11.9,1,1, 9.679, 10240.050, 150.284, 52950.822 24/05/11,17:53:24,16,10,1, 11.9,1,1, 9.679, 10241.154, 150.445, 52950.081 24/05/11,17:53:24,17,10,1, 11.9,1,1, 9.679, 10239.486, 150.064, 52948.597 24/05/11,17:53:24,18,10,1, 11.9,1,1, 9.679, 10240.324, 150.430, 52951.102 24/05/11,17:53:24,19,10,1, 11.9,1,1, 9.679, 10240.716, 150.405, 52949.123 24/05/11,17:53:25,00,10,1, 12.0,1,1, 9.677, 10240.713, 150.405, 52949.123 24/05/11,17:53:25,01,10,1, 12.0,1,1, 9.677, 10238.349, 148.742, 52947.769 24/05/11,17:53:25,02,10,1, 12.0,1,1, 9.677, 10239.261, 149.083, 52950.387 24/05/11,17:53:25,03,10,1, 12.0,1,1, 9.677, 10239.505, 149.016, 52948.205 24/05/11,17:53:25,04,10,1, 12.0,1,1, 9.677, 10238.426, 148.875, 52949.225 24/05/11,17:53:25,05,10,1, 12.0,1,1, 9.677, 10240.084, 149.059, 52950.493 24/05/11,17:53:25,06,10,1, 12.0,1,1, 9.677, 10239.161, 148.789, 52947.880 24/05/11,17:53:25,07,10,1, 12.0,1,1, 9.677, 10238.833, 148.770, 52950.023 24/05/11,17:53:25,08,10,1, 12.0,1,1, 9.677, 10239.870, 148.939, 52949.032 24/05/11,17:53:25,09,10,1, 12.0,1,1, 9.677, 10238.190, 148.602, 52947.694 24/05/11,17:53:25,10,10,1, 12.0,1,1, 9.677, 10239.111, 148.923, 52950.237 24/05/11,17:53:25,11,10,1, 12.0,1,1, 9.677, 10239.369, 148.902, 52948.133 24/05/11,17:53:25,12,10,1, 12.0,1,1, 9.677, 10238.311, 148.742, 52948.990 24/05/11,17:53:25,13,10,1, 12.0,1,1, 9.677, 10239.971, 148.983, 52950.278 24/05/11,17:53:25,14,10,1, 12.0,1,1, 9.677, 10238.986, 148.651, 52947.744 24/05/11,17:53:25,15,10,1, 12.0,1,1, 9.677, 10238.645, 148.603, 52949.910 24/05/11,17:53:25,16,10,1, 12.0,1,1, 9.677, 10239.681, 148.738, 52948.967 24/05/11,17:53:25,17,10,1, 12.0,1,1, 9.677, 10238.023, 148.427, 52947.577 24/05/11,17:53:25,18,10,1, 12.0,1,1, 9.677, 10238.958, 148.762, 52950.203 24/05/11,17:53:25,19,10,1, 12.0,1,1, 9.677, 10239.244, 148.778, 52948.074 24/05/11,17:53:26,00,10,1, 11.9,1,1, 9.671, 10239.236, 148.778, 52948.074 24/05/11,17:53:26,01,10,1, 11.9,1,1, 9.671, 10236.594, 147.161, 52946.897 24/05/11,17:53:26,02,10,1, 11.9,1,1, 9.671, 10237.623, 147.501, 52949.372 24/05/11,17:53:26,03,10,1, 11.9,1,1, 9.671, 10237.826, 147.399, 52947.162 24/05/11,17:53:26,04,10,1, 11.9,1,1, 9.671, 10236.881, 147.294, 52948.268 24/05/11,17:53:26,05,10,1, 11.9,1,1, 9.671, 10238.478, 147.516, 52949.380 24/05/11,17:53:26,06,10,1, 11.9,1,1, 9.671, 10237.401, 147.137, 52946.781 24/05/11,17:53:26,07,10,1, 11.9,1,1, 9.671, 10237.123, 147.162, 52948.939 24/05/11,17:53:26,08,10,1, 11.9,1,1, 9.671, 10238.107, 147.233, 52947.991 24/05/11,17:53:26,09,10,1, 11.9,1,1, 9.671, 10236.434, 146.970, 52946.788 24/05/11,17:53:26,10,10,1, 11.9,1,1, 9.671, 10237.371, 147.337, 52949.231 24/05/11,17:53:26,11,10,1, 11.9,1,1, 9.671, 10237.710, 147.240, 52947.048 24/05/11,17:53:26,12,10,1, 11.9,1,1, 9.671, 10236.680, 147.061, 52948.110 24/05/11,17:53:26,13,10,1, 11.9,1,1, 9.671, 10238.275, 147.314, 52949.332 24/05/11,17:53:26,14,10,1, 11.9,1,1, 9.671, 10237.223, 146.982, 52946.716 24/05/11,17:53:26,15,10,1, 11.9,1,1, 9.671, 10236.938, 146.999, 52948.793 24/05/11,17:53:26,16,10,1, 11.9,1,1, 9.671, 10237.936, 147.118, 52947.775 24/05/11,17:53:26,17,10,1, 11.9,1,1, 9.671, 10236.244, 146.838, 52946.484 24/05/11,17:53:26,18,10,1, 11.9,1,1, 9.671, 10237.301, 147.206, 52949.173 24/05/11,17:53:26,19,10,1, 11.9,1,1, 9.671, 10237.513, 147.093, 52946.968 24/05/11,17:53:27,00,11,1, 11.8,1,1, 9.678, 10237.509, 147.093, 52946.968 24/05/11,17:53:27,01,11,1, 11.8,1,1, 9.678, 10234.859, 145.935, 52946.449 24/05/11,17:53:27,02,11,1, 11.8,1,1, 9.678, 10235.982, 146.161, 52948.041 24/05/11,17:53:27,03,11,1, 11.8,1,1, 9.678, 10235.588, 146.094, 52945.777 24/05/11,17:53:27,04,11,1, 11.8,1,1, 9.678, 10235.322, 146.075, 52947.903 24/05/11,17:53:27,05,11,1, 11.8,1,1, 9.678, 10236.497, 146.103, 52947.627 24/05/11,17:53:27,06,11,1, 11.8,1,1, 9.678, 10235.292, 145.913, 52946.102 24/05/11,17:53:27,07,11,1, 11.8,1,1, 9.678, 10235.659, 145.905, 52948.231 24/05/11,17:53:27,08,11,1, 11.8,1,1, 9.678, 10235.833, 145.925, 52946.134 24/05/11,17:53:27,09,11,1, 11.8,1,1, 9.678, 10234.648, 145.858, 52946.405 24/05/11,17:53:27,10,11,1, 11.8,1,1, 9.678, 10235.806, 146.006, 52947.941 24/05/11,17:53:27,11,11,1, 11.8,1,1, 9.678, 10235.424, 146.014, 52945.787 24/05/11,17:53:27,12,11,1, 11.8,1,1, 9.678, 10235.160, 145.903, 52947.908 24/05/11,17:53:27,13,11,1, 11.8,1,1, 9.678, 10236.308, 146.006, 52947.485 24/05/11,17:53:27,14,11,1, 11.8,1,1, 9.678, 10235.141, 145.796, 52945.825 24/05/11,17:53:27,15,11,1, 11.8,1,1, 9.678, 10235.448, 145.790, 52948.044 24/05/11,17:53:27,16,11,1, 11.8,1,1, 9.678, 10235.693, 145.877, 52946.105 24/05/11,17:53:27,17,11,1, 11.8,1,1, 9.678, 10234.457, 145.761, 52946.332 24/05/11,17:53:27,18,11,1, 11.8,1,1, 9.678, 10235.622, 145.959, 52947.888 24/05/11,17:53:27,19,11,1, 11.8,1,1, 9.678, 10235.255, 145.930, 52945.717 24/05/11,17:53:28,00,10,1, 11.8,1,1, 9.669, 10235.248, 145.930, 52945.717 24/05/11,17:53:28,01,10,1, 11.8,1,1, 9.669, 10232.764, 145.099, 52945.558 24/05/11,17:53:28,02,10,1, 11.8,1,1, 9.669, 10233.982, 145.286, 52947.093 24/05/11,17:53:28,03,10,1, 11.8,1,1, 9.669, 10233.469, 145.279, 52944.958 24/05/11,17:53:28,04,10,1, 11.8,1,1, 9.669, 10233.236, 145.253, 52946.925 24/05/11,17:53:28,05,10,1, 11.8,1,1, 9.669, 10234.436, 145.250, 52946.524 24/05/11,17:53:28,06,10,1, 11.8,1,1, 9.669, 10233.226, 145.046, 52945.051 24/05/11,17:53:28,07,10,1, 11.8,1,1, 9.669, 10233.540, 145.053, 52947.122 24/05/11,17:53:28,08,10,1, 11.8,1,1, 9.669, 10233.731, 145.107, 52945.057 24/05/11,17:53:28,09,10,1, 11.8,1,1, 9.669, 10232.583, 145.045, 52945.427 24/05/11,17:53:28,10,10,1, 11.8,1,1, 9.669, 10233.700, 145.192, 52946.936 24/05/11,17:53:28,11,10,1, 11.8,1,1, 9.669, 10233.269, 145.187, 52944.673 24/05/11,17:53:28,12,10,1, 11.8,1,1, 9.669, 10233.052, 145.118, 52946.867 24/05/11,17:53:28,13,10,1, 11.8,1,1, 9.669, 10234.175, 145.166, 52946.522 24/05/11,17:53:28,14,10,1, 11.8,1,1, 9.669, 10232.882, 144.949, 52944.797 24/05/11,17:53:28,15,10,1, 11.8,1,1, 9.669, 10233.359, 144.971, 52947.080 24/05/11,17:53:28,16,10,1, 11.8,1,1, 9.669, 10233.521, 144.990, 52945.098 24/05/11,17:53:28,17,10,1, 11.8,1,1, 9.669, 10232.246, 144.960, 52945.310 24/05/11,17:53:28,18,10,1, 11.8,1,1, 9.669, 10233.513, 145.130, 52946.887 24/05/11,17:53:28,19,10,1, 11.8,1,1, 9.669, 10233.076, 145.073, 52944.688 24/05/11,17:53:29,00,10,1, 11.9,1,1, 9.668, 10233.070, 145.073, 52944.688 24/05/11,17:53:29,01,10,1, 11.9,1,1, 9.668, 10230.367, 144.428, 52944.727 24/05/11,17:53:29,02,10,1, 11.9,1,1, 9.668, 10231.619, 144.612, 52946.223 24/05/11,17:53:29,03,10,1, 11.9,1,1, 9.668, 10231.113, 144.577, 52944.035 24/05/11,17:53:29,04,10,1, 11.9,1,1, 9.668, 10230.884, 144.548, 52946.080 24/05/11,17:53:29,05,10,1, 11.9,1,1, 9.668, 10232.059, 144.592, 52945.720 24/05/11,17:53:29,06,10,1, 11.9,1,1, 9.668, 10230.793, 144.400, 52944.208 24/05/11,17:53:29,07,10,1, 11.9,1,1, 9.668, 10231.138, 144.372, 52946.284 24/05/11,17:53:29,08,10,1, 11.9,1,1, 9.668, 10231.375, 144.413, 52944.230 24/05/11,17:53:29,09,10,1, 11.9,1,1, 9.668, 10230.132, 144.347, 52944.541 24/05/11,17:53:29,10,10,1, 11.9,1,1, 9.668, 10231.328, 144.559, 52946.088 24/05/11,17:53:29,11,10,1, 11.9,1,1, 9.668, 10230.909, 144.526, 52944.040 24/05/11,17:53:29,12,10,1, 11.9,1,1, 9.668, 10230.665, 144.483, 52946.152 24/05/11,17:53:29,13,10,1, 11.9,1,1, 9.668, 10231.759, 144.539, 52945.640 24/05/11,17:53:29,14,10,1, 11.9,1,1, 9.668, 10230.551, 144.356, 52944.106 24/05/11,17:53:29,15,10,1, 11.9,1,1, 9.668, 10230.790, 144.183, 52945.224 24/05/11,17:53:29,16,10,1, 11.9,1,1, 9.668, 10231.281, 144.500, 52945.193 24/05/11,17:53:29,17,10,1, 11.9,1,1, 9.668, 10229.820, 144.333, 52944.603 24/05/11,17:53:29,18,10,1, 11.9,1,1, 9.668, 10230.802, 144.433, 52945.148 24/05/11,17:53:29,19,10,1, 11.9,1,1, 9.668, 10231.098, 144.604, 52944.751 24/05/11,17:53:30,00,11,1, 11.9,1,1, 9.676, 10231.092, 144.604, 52944.751 24/05/11,17:53:30,01,11,1, 11.9,1,1, 9.676, 10228.480, 143.995, 52943.637 24/05/11,17:53:30,02,11,1, 11.9,1,1, 9.676, 10228.803, 144.197, 52944.863 24/05/11,17:53:30,03,11,1, 11.9,1,1, 9.676, 10229.212, 144.395, 52944.187 24/05/11,17:53:30,04,11,1, 11.9,1,1, 9.676, 10228.595, 144.009, 52944.540 24/05/11,17:53:30,05,11,1, 11.9,1,1, 9.676, 10229.394, 144.296, 52945.268 24/05/11,17:53:30,06,11,1, 11.9,1,1, 9.676, 10229.102, 144.087, 52943.954 24/05/11,17:53:30,07,11,1, 11.9,1,1, 9.676, 10228.585, 143.934, 52944.626 24/05/11,17:53:30,08,11,1, 11.9,1,1, 9.676, 10229.163, 144.260, 52944.229 24/05/11,17:53:30,09,11,1, 11.9,1,1, 9.676, 10228.236, 144.013, 52943.584 24/05/11,17:53:30,10,11,1, 11.9,1,1, 9.676, 10228.539, 144.218, 52944.866 24/05/11,17:53:30,11,11,1, 11.9,1,1, 9.676, 10229.010, 144.400, 52944.154 24/05/11,17:53:30,12,11,1, 11.9,1,1, 9.676, 10228.392, 144.080, 52944.525 24/05/11,17:53:30,13,11,1, 11.9,1,1, 9.676, 10229.226, 144.288, 52945.089 24/05/11,17:53:30,14,11,1, 11.9,1,1, 9.676, 10228.839, 144.126, 52943.746 24/05/11,17:53:30,15,11,1, 11.9,1,1, 9.676, 10228.364, 143.922, 52944.493 24/05/11,17:53:30,16,11,1, 11.9,1,1, 9.676, 10228.977, 144.244, 52944.290 24/05/11,17:53:30,17,11,1, 11.9,1,1, 9.676, 10228.116, 144.000, 52943.617 24/05/11,17:53:30,18,11,1, 11.9,1,1, 9.676, 10228.383, 144.137, 52944.795 24/05/11,17:53:30,19,11,1, 11.9,1,1, 9.676, 10228.752, 144.325, 52944.033 24/05/11,17:53:31,00,11,1, 11.9,1,1, 9.678, 10228.747, 144.325, 52944.033 24/05/11,17:53:31,01,11,1, 11.9,1,1, 9.678, 10226.515, 143.706, 52942.754 24/05/11,17:53:31,02,11,1, 11.9,1,1, 9.678, 10226.696, 143.836, 52943.398 24/05/11,17:53:31,03,11,1, 11.9,1,1, 9.678, 10227.479, 144.178, 52943.796 24/05/11,17:53:31,04,11,1, 11.9,1,1, 9.678, 10226.646, 143.710, 52943.156 24/05/11,17:53:31,05,11,1, 11.9,1,1, 9.678, 10227.273, 144.071, 52944.426 24/05/11,17:53:31,06,11,1, 11.9,1,1, 9.678, 10227.522, 143.892, 52943.493 24/05/11,17:53:31,07,11,1, 11.9,1,1, 9.678, 10226.455, 143.531, 52943.249 24/05/11,17:53:31,08,11,1, 11.9,1,1, 9.678, 10227.285, 144.033, 52943.954 24/05/11,17:53:31,09,11,1, 11.9,1,1, 9.678, 10226.602, 143.672, 52942.633 24/05/11,17:53:31,10,11,1, 11.9,1,1, 9.678, 10226.324, 143.818, 52943.546 24/05/11,17:53:31,11,11,1, 11.9,1,1, 9.678, 10227.281, 144.123, 52943.820 24/05/11,17:53:31,12,11,1, 11.9,1,1, 9.678, 10226.490, 143.693, 52943.164 24/05/11,17:53:31,13,11,1, 11.9,1,1, 9.678, 10227.065, 144.006, 52944.405 24/05/11,17:53:31,14,11,1, 11.9,1,1, 9.678, 10227.388, 143.863, 52943.462 24/05/11,17:53:31,15,11,1, 11.9,1,1, 9.678, 10226.287, 143.484, 52943.165 24/05/11,17:53:31,16,11,1, 11.9,1,1, 9.678, 10227.117, 143.948, 52943.874 24/05/11,17:53:31,17,11,1, 11.9,1,1, 9.678, 10226.416, 143.622, 52942.533 24/05/11,17:53:31,18,11,1, 11.9,1,1, 9.678, 10226.072, 143.775, 52943.414 24/05/11,17:53:31,19,11,1, 11.9,1,1, 9.678, 10227.146, 144.110, 52943.686 24/05/11,17:53:32,00,11,1, 11.9,1,1, 9.677, 10227.145, 144.110, 52943.686 24/05/11,17:53:32,01,11,1, 11.9,1,1, 9.677, 10225.296, 143.357, 52941.992 24/05/11,17:53:32,02,11,1, 11.9,1,1, 9.677, 10224.898, 143.497, 52942.878 24/05/11,17:53:32,03,11,1, 11.9,1,1, 9.677, 10225.870, 143.893, 52943.150 24/05/11,17:53:32,04,11,1, 11.9,1,1, 9.677, 10225.108, 143.433, 52942.167 24/05/11,17:53:32,05,11,1, 11.9,1,1, 9.677, 10225.673, 143.745, 52943.628 24/05/11,17:53:32,06,11,1, 11.9,1,1, 9.677, 10226.019, 143.657, 52942.852 24/05/11,17:53:32,07,11,1, 11.9,1,1, 9.677, 10224.983, 143.241, 52942.475 24/05/11,17:53:32,08,11,1, 11.9,1,1, 9.677, 10225.743, 143.679, 52943.180 24/05/11,17:53:32,09,11,1, 11.9,1,1, 9.677, 10225.170, 143.384, 52941.955 24/05/11,17:53:32,10,11,1, 11.9,1,1, 9.677, 10224.745, 143.437, 52942.621 24/05/11,17:53:32,11,11,1, 11.9,1,1, 9.677, 10225.738, 143.823, 52943.045 24/05/11,17:53:32,12,11,1, 11.9,1,1, 9.677, 10224.966, 143.388, 52942.335 24/05/11,17:53:32,13,11,1, 11.9,1,1, 9.677, 10225.445, 143.732, 52943.505 24/05/11,17:53:32,14,11,1, 11.9,1,1, 9.677, 10225.876, 143.639, 52942.743 24/05/11,17:53:32,15,11,1, 11.9,1,1, 9.677, 10224.860, 143.249, 52942.377 24/05/11,17:53:32,16,11,1, 11.9,1,1, 9.677, 10225.579, 143.710, 52943.148 24/05/11,17:53:32,17,11,1, 11.9,1,1, 9.677, 10225.061, 143.353, 52941.904 24/05/11,17:53:32,18,11,1, 11.9,1,1, 9.677, 10224.619, 143.413, 52942.578 24/05/11,17:53:32,19,11,1, 11.9,1,1, 9.677, 10225.602, 143.755, 52943.016 24/05/11,17:53:33,00,11,1, 11.9,1,1, 9.678, 10225.601, 143.755, 52943.016 24/05/11,17:53:33,01,11,1, 11.9,1,1, 9.678, 10223.866, 142.968, 52941.367 24/05/11,17:53:33,02,11,1, 11.9,1,1, 9.678, 10223.301, 142.979, 52941.941 24/05/11,17:53:33,03,11,1, 11.9,1,1, 9.678, 10224.299, 143.391, 52942.404 24/05/11,17:53:33,04,11,1, 11.9,1,1, 9.678, 10223.530, 142.972, 52941.589 24/05/11,17:53:33,05,11,1, 11.9,1,1, 9.678, 10223.979, 143.299, 52942.836 24/05/11,17:53:33,06,11,1, 11.9,1,1, 9.678, 10224.536, 143.224, 52942.343 24/05/11,17:53:33,07,11,1, 11.9,1,1, 9.678, 10223.487, 142.809, 52941.809 24/05/11,17:53:33,08,11,1, 11.9,1,1, 9.678, 10224.197, 143.248, 52942.612 24/05/11,17:53:33,09,11,1, 11.9,1,1, 9.678, 10223.694, 142.929, 52941.307 24/05/11,17:53:33,10,11,1, 11.9,1,1, 9.678, 10223.096, 142.931, 52941.881 24/05/11,17:53:33,11,11,1, 11.9,1,1, 9.678, 10224.062, 143.323, 52942.355 24/05/11,17:53:33,12,11,1, 11.9,1,1, 9.678, 10223.356, 142.933, 52941.463 24/05/11,17:53:33,13,11,1, 11.9,1,1, 9.678, 10223.797, 143.200, 52942.773 24/05/11,17:53:33,14,11,1, 11.9,1,1, 9.678, 10224.284, 143.163, 52942.162 24/05/11,17:53:33,15,11,1, 11.9,1,1, 9.678, 10223.290, 142.763, 52941.751 24/05/11,17:53:33,16,11,1, 11.9,1,1, 9.678, 10224.017, 143.139, 52942.471 24/05/11,17:53:33,17,11,1, 11.9,1,1, 9.678, 10223.491, 142.827, 52941.261 24/05/11,17:53:33,18,11,1, 11.9,1,1, 9.678, 10222.962, 142.887, 52941.823 24/05/11,17:53:33,19,11,1, 11.9,1,1, 9.678, 10223.931, 143.263, 52942.281 24/05/11,17:53:34,00,10,1, 11.9,1,1, 9.681, 10223.924, 143.263, 52942.281 24/05/11,17:53:34,01,10,1, 11.9,1,1, 9.681, 10222.190, 142.434, 52940.816 24/05/11,17:53:34,02,10,1, 11.9,1,1, 9.681, 10221.454, 142.435, 52941.266 24/05/11,17:53:34,03,10,1, 11.9,1,1, 9.681, 10222.381, 142.838, 52941.729 24/05/11,17:53:34,04,10,1, 11.9,1,1, 9.681, 10221.613, 142.474, 52940.801 24/05/11,17:53:34,05,10,1, 11.9,1,1, 9.681, 10222.016, 142.759, 52942.075 24/05/11,17:53:34,06,10,1, 11.9,1,1, 9.681, 10222.633, 142.761, 52941.712 24/05/11,17:53:34,07,10,1, 11.9,1,1, 9.681, 10221.664, 142.296, 52941.152 24/05/11,17:53:34,08,10,1, 11.9,1,1, 9.681, 10222.356, 142.733, 52942.150 24/05/11,17:53:34,09,10,1, 11.9,1,1, 9.681, 10221.965, 142.410, 52940.809 24/05/11,17:53:34,10,10,1, 11.9,1,1, 9.681, 10221.264, 142.404, 52941.167 24/05/11,17:53:34,11,10,1, 11.9,1,1, 9.681, 10222.175, 142.834, 52941.580 24/05/11,17:53:34,12,10,1, 11.9,1,1, 9.681, 10221.388, 142.428, 52940.698 24/05/11,17:53:34,13,10,1, 11.9,1,1, 9.681, 10221.808, 142.727, 52942.031 24/05/11,17:53:34,14,10,1, 11.9,1,1, 9.681, 10222.462, 142.781, 52941.642 24/05/11,17:53:34,15,10,1, 11.9,1,1, 9.681, 10221.456, 142.327, 52941.188 24/05/11,17:53:34,16,10,1, 11.9,1,1, 9.681, 10222.185, 142.655, 52942.085 24/05/11,17:53:34,17,10,1, 11.9,1,1, 9.681, 10221.735, 142.369, 52940.746 24/05/11,17:53:34,18,10,1, 11.9,1,1, 9.681, 10221.006, 142.318, 52941.105 24/05/11,17:53:34,19,10,1, 11.9,1,1, 9.681, 10221.947, 142.717, 52941.584 24/05/11,17:53:35,00,10,1, 11.9,1,1, 9.681, 10221.946, 142.717, 52941.584 24/05/11,17:53:35,01,10,1, 11.9,1,1, 9.681, 10220.197, 142.171, 52940.374 24/05/11,17:53:35,02,10,1, 11.9,1,1, 9.681, 10219.468, 142.086, 52940.851 24/05/11,17:53:35,03,10,1, 11.9,1,1, 9.681, 10220.282, 142.546, 52941.057 24/05/11,17:53:35,04,10,1, 11.9,1,1, 9.681, 10219.537, 142.130, 52940.167 24/05/11,17:53:35,05,10,1, 11.9,1,1, 9.681, 10219.831, 142.452, 52941.497 24/05/11,17:53:35,06,10,1, 11.9,1,1, 9.681, 10220.512, 142.508, 52941.115 24/05/11,17:53:35,07,10,1, 11.9,1,1, 9.681, 10219.631, 142.098, 52940.707 24/05/11,17:53:35,08,10,1, 11.9,1,1, 9.681, 10220.310, 142.428, 52941.662 24/05/11,17:53:35,09,10,1, 11.9,1,1, 9.681, 10219.997, 142.126, 52940.230 24/05/11,17:53:35,10,10,1, 11.9,1,1, 9.681, 10219.295, 142.055, 52940.674 24/05/11,17:53:35,11,10,1, 11.9,1,1, 9.681, 10220.110, 142.484, 52941.048 24/05/11,17:53:35,12,10,1, 11.9,1,1, 9.681, 10219.272, 142.125, 52940.004 24/05/11,17:53:35,13,10,1, 11.9,1,1, 9.681, 10219.648, 142.423, 52941.352 24/05/11,17:53:35,14,10,1, 11.9,1,1, 9.681, 10220.260, 142.525, 52941.053 24/05/11,17:53:35,15,10,1, 11.9,1,1, 9.681, 10219.413, 142.081, 52940.708 24/05/11,17:53:35,16,10,1, 11.9,1,1, 9.681, 10220.136, 142.448, 52941.669 24/05/11,17:53:35,17,10,1, 11.9,1,1, 9.681, 10219.825, 142.144, 52940.122 24/05/11,17:53:35,18,10,1, 11.9,1,1, 9.681, 10219.101, 142.060, 52940.595 24/05/11,17:53:35,19,10,1, 11.9,1,1, 9.681, 10219.868, 142.529, 52941.012 24/05/11,17:53:36,00,10,1, 11.9,1,1, 9.677, 10219.860, 142.529, 52941.012 24/05/11,17:53:36,01,10,1, 11.9,1,1, 9.677, 10218.466, 142.073, 52940.058 24/05/11,17:53:36,02,10,1, 11.9,1,1, 9.677, 10217.589, 141.856, 52940.177 24/05/11,17:53:36,03,10,1, 11.9,1,1, 9.677, 10218.332, 142.305, 52940.628 24/05/11,17:53:36,04,10,1, 11.9,1,1, 9.677, 10217.641, 141.969, 52939.591 24/05/11,17:53:36,05,10,1, 11.9,1,1, 9.677, 10217.700, 142.173, 52940.823 24/05/11,17:53:36,06,10,1, 11.9,1,1, 9.677, 10218.477, 142.397, 52940.587 24/05/11,17:53:36,07,10,1, 11.9,1,1, 9.677, 10217.606, 141.943, 52940.082 24/05/11,17:53:36,08,10,1, 11.9,1,1, 9.677, 10218.349, 142.278, 52941.199 24/05/11,17:53:36,09,10,1, 11.9,1,1, 9.677, 10218.238, 142.029, 52940.057 24/05/11,17:53:36,10,10,1, 11.9,1,1, 9.677, 10217.357, 141.834, 52940.078 24/05/11,17:53:36,11,10,1, 11.9,1,1, 9.677, 10218.181, 142.243, 52940.426 24/05/11,17:53:36,12,10,1, 11.9,1,1, 9.677, 10217.425, 141.898, 52939.499 24/05/11,17:53:36,13,10,1, 11.9,1,1, 9.677, 10217.472, 142.154, 52940.659 24/05/11,17:53:36,14,10,1, 11.9,1,1, 9.677, 10218.281, 142.323, 52940.491 24/05/11,17:53:36,15,10,1, 11.9,1,1, 9.677, 10217.460, 141.936, 52940.092 24/05/11,17:53:36,16,10,1, 11.9,1,1, 9.677, 10218.160, 142.239, 52941.224 24/05/11,17:53:36,17,10,1, 11.9,1,1, 9.677, 10218.065, 141.988, 52940.045 24/05/11,17:53:36,18,10,1, 11.9,1,1, 9.677, 10217.208, 141.768, 52940.126 24/05/11,17:53:36,19,10,1, 11.9,1,1, 9.677, 10217.998, 142.240, 52940.659 24/05/11,17:53:37,00,10,1, 12.0,1,1, 9.678, 10217.991, 142.240, 52940.659 24/05/11,17:53:37,01,10,1, 12.0,1,1, 9.678, 10216.791, 141.684, 52939.711 24/05/11,17:53:37,02,10,1, 12.0,1,1, 9.678, 10215.849, 141.357, 52939.669 24/05/11,17:53:37,03,10,1, 12.0,1,1, 9.678, 10216.647, 141.766, 52940.176 24/05/11,17:53:37,04,10,1, 12.0,1,1, 9.678, 10215.909, 141.425, 52939.031 24/05/11,17:53:37,05,10,1, 12.0,1,1, 9.678, 10215.679, 141.583, 52939.866 24/05/11,17:53:37,06,10,1, 12.0,1,1, 9.678, 10216.597, 141.865, 52939.996 24/05/11,17:53:37,07,10,1, 12.0,1,1, 9.678, 10215.780, 141.495, 52939.568 24/05/11,17:53:37,08,10,1, 12.0,1,1, 9.678, 10216.393, 141.782, 52940.610 24/05/11,17:53:37,09,10,1, 12.0,1,1, 9.678, 10216.583, 141.605, 52939.703 24/05/11,17:53:37,10,10,1, 12.0,1,1, 9.678, 10215.671, 141.307, 52939.737 24/05/11,17:53:37,11,10,1, 12.0,1,1, 9.678, 10216.427, 141.662, 52940.129 24/05/11,17:53:37,12,10,1, 12.0,1,1, 9.678, 10215.721, 141.395, 52938.954 24/05/11,17:53:37,13,10,1, 12.0,1,1, 9.678, 10215.561, 141.528, 52939.935 24/05/11,17:53:37,14,10,1, 12.0,1,1, 9.678, 10216.369, 141.820, 52939.900 24/05/11,17:53:37,15,10,1, 12.0,1,1, 9.678, 10215.620, 141.413, 52939.316 24/05/11,17:53:37,16,10,1, 12.0,1,1, 9.678, 10216.261, 141.740, 52940.517 24/05/11,17:53:37,17,10,1, 12.0,1,1, 9.678, 10216.407, 141.489, 52939.543 24/05/11,17:53:37,18,10,1, 12.0,1,1, 9.678, 10215.493, 141.253, 52939.497 24/05/11,17:53:37,19,10,1, 12.0,1,1, 9.678, 10216.256, 141.614, 52939.996 24/05/11,17:53:38,00,10,1, 11.9,1,1, 9.665, 10216.255, 141.614, 52939.996 24/05/11,17:53:38,01,10,1, 11.9,1,1, 9.665, 10215.210, 140.995, 52939.300 24/05/11,17:53:38,02,10,1, 11.9,1,1, 9.665, 10214.323, 140.679, 52939.111 24/05/11,17:53:38,03,10,1, 11.9,1,1, 9.665, 10215.009, 141.010, 52939.734 24/05/11,17:53:38,04,10,1, 11.9,1,1, 9.665, 10214.399, 140.705, 52938.443 24/05/11,17:53:38,05,10,1, 11.9,1,1, 9.665, 10214.033, 140.766, 52939.162 24/05/11,17:53:38,06,10,1, 11.9,1,1, 9.665, 10214.886, 141.111, 52939.210 24/05/11,17:53:38,07,10,1, 11.9,1,1, 9.665, 10214.135, 140.744, 52938.590 24/05/11,17:53:38,08,10,1, 11.9,1,1, 9.665, 10214.699, 141.005, 52940.015 24/05/11,17:53:38,09,10,1, 11.9,1,1, 9.665, 10215.069, 140.920, 52939.275 24/05/11,17:53:38,10,10,1, 11.9,1,1, 9.665, 10214.138, 140.555, 52939.082 24/05/11,17:53:38,11,10,1, 11.9,1,1, 9.665, 10214.893, 140.909, 52939.634 24/05/11,17:53:38,12,10,1, 11.9,1,1, 9.665, 10214.323, 140.585, 52938.412 24/05/11,17:53:38,13,10,1, 11.9,1,1, 9.665, 10213.869, 140.706, 52939.188 24/05/11,17:53:38,14,10,1, 11.9,1,1, 9.665, 10214.740, 141.019, 52939.363 24/05/11,17:53:38,15,10,1, 11.9,1,1, 9.665, 10214.003, 140.671, 52938.648 24/05/11,17:53:38,16,10,1, 11.9,1,1, 9.665, 10214.544, 140.989, 52939.935 24/05/11,17:53:38,17,10,1, 11.9,1,1, 9.665, 10214.877, 140.855, 52939.135 24/05/11,17:53:38,18,10,1, 11.9,1,1, 9.665, 10214.013, 140.529, 52938.938 24/05/11,17:53:38,19,10,1, 11.9,1,1, 9.665, 10214.793, 140.833, 52939.590 24/05/11,17:53:39,00,10,1, 11.9,1,1, 9.677, 10214.787, 140.833, 52939.590 24/05/11,17:53:39,01,10,1, 11.9,1,1, 9.677, 10213.935, 140.461, 52938.927 24/05/11,17:53:39,02,10,1, 11.9,1,1, 9.677, 10212.974, 140.026, 52938.549 24/05/11,17:53:39,03,10,1, 11.9,1,1, 9.677, 10213.745, 140.416, 52939.327 24/05/11,17:53:39,04,10,1, 11.9,1,1, 9.677, 10213.308, 140.112, 52938.041 24/05/11,17:53:39,05,10,1, 11.9,1,1, 9.677, 10212.626, 140.100, 52938.573 24/05/11,17:53:39,06,10,1, 11.9,1,1, 9.677, 10213.518, 140.462, 52938.737 24/05/11,17:53:39,07,10,1, 11.9,1,1, 9.677, 10212.737, 140.075, 52938.035 24/05/11,17:53:39,08,10,1, 11.9,1,1, 9.677, 10213.158, 140.375, 52939.350 24/05/11,17:53:39,09,10,1, 11.9,1,1, 9.677, 10213.776, 140.322, 52938.736 24/05/11,17:53:39,10,10,1, 11.9,1,1, 9.677, 10212.886, 139.955, 52938.551 24/05/11,17:53:39,11,10,1, 11.9,1,1, 9.677, 10213.605, 140.319, 52939.298 24/05/11,17:53:39,12,10,1, 11.9,1,1, 9.677, 10213.133, 139.989, 52937.995 24/05/11,17:53:39,13,10,1, 11.9,1,1, 9.677, 10212.526, 139.934, 52938.483 24/05/11,17:53:39,14,10,1, 11.9,1,1, 9.677, 10213.338, 140.352, 52938.749 24/05/11,17:53:39,15,10,1, 11.9,1,1, 9.677, 10212.593, 140.019, 52937.997 24/05/11,17:53:39,16,10,1, 11.9,1,1, 9.677, 10213.056, 140.270, 52939.223 24/05/11,17:53:39,17,10,1, 11.9,1,1, 9.677, 10213.619, 140.308, 52938.791 24/05/11,17:53:39,18,10,1, 11.9,1,1, 9.677, 10212.726, 139.900, 52938.464 24/05/11,17:53:39,19,10,1, 11.9,1,1, 9.677, 10213.491, 140.264, 52939.150 24/05/11,17:53:40,00,10,1, 11.9,1,1, 9.679, 10213.485, 140.264, 52939.150 24/05/11,17:53:40,01,10,1, 11.9,1,1, 9.679, 10212.637, 139.969, 52938.476 24/05/11,17:53:40,02,10,1, 11.9,1,1, 9.679, 10211.788, 139.525, 52938.168 24/05/11,17:53:40,03,10,1, 11.9,1,1, 9.679, 10212.535, 139.837, 52939.084 24/05/11,17:53:40,04,10,1, 11.9,1,1, 9.679, 10212.239, 139.618, 52937.889 24/05/11,17:53:40,05,10,1, 11.9,1,1, 9.679, 10211.503, 139.479, 52938.183 24/05/11,17:53:40,06,10,1, 11.9,1,1, 9.679, 10212.295, 139.909, 52938.511 24/05/11,17:53:40,07,10,1, 11.9,1,1, 9.679, 10211.505, 139.536, 52937.607 24/05/11,17:53:40,08,10,1, 11.9,1,1, 9.679, 10211.797, 139.818, 52938.784 24/05/11,17:53:40,09,10,1, 11.9,1,1, 9.679, 10212.528, 139.930, 52938.503 24/05/11,17:53:40,10,10,1, 11.9,1,1, 9.679, 10211.635, 139.505, 52938.165 24/05/11,17:53:40,11,10,1, 11.9,1,1, 9.679, 10212.431, 139.814, 52939.130 24/05/11,17:53:40,12,10,1, 11.9,1,1, 9.679, 10212.174, 139.575, 52937.913 24/05/11,17:53:40,13,10,1, 11.9,1,1, 9.679, 10211.385, 139.425, 52938.164 24/05/11,17:53:40,14,10,1, 11.9,1,1, 9.679, 10212.191, 139.832, 52938.496 24/05/11,17:53:40,15,10,1, 11.9,1,1, 9.679, 10211.383, 139.530, 52937.475 24/05/11,17:53:40,16,10,1, 11.9,1,1, 9.679, 10211.640, 139.760, 52938.805 24/05/11,17:53:40,17,10,1, 11.9,1,1, 9.679, 10212.385, 139.888, 52938.466 24/05/11,17:53:40,18,10,1, 11.9,1,1, 9.679, 10211.571, 139.500, 52938.246 24/05/11,17:53:40,19,10,1, 11.9,1,1, 9.679, 10212.303, 139.831, 52939.126 24/05/11,17:53:41,00,10,1, 11.9,1,1, 9.675, 10212.300, 139.831, 52939.126 24/05/11,17:53:41,01,10,1, 11.9,1,1, 9.675, 10211.648, 139.698, 52937.713 24/05/11,17:53:41,02,10,1, 11.9,1,1, 9.675, 10210.326, 139.403, 52937.957 24/05/11,17:53:41,03,10,1, 11.9,1,1, 9.675, 10211.913, 139.837, 52939.737 24/05/11,17:53:41,04,10,1, 11.9,1,1, 9.675, 10211.161, 139.360, 52936.827 24/05/11,17:53:41,05,10,1, 11.9,1,1, 9.675, 10210.384, 139.367, 52938.546 24/05/11,17:53:41,06,10,1, 11.9,1,1, 9.675, 10211.792, 139.691, 52938.487 24/05/11,17:53:41,07,10,1, 11.9,1,1, 9.675, 10210.134, 139.282, 52936.493 24/05/11,17:53:41,08,10,1, 11.9,1,1, 9.675, 10210.841, 139.706, 52939.320 24/05/11,17:53:41,09,10,1, 11.9,1,1, 9.675, 10211.586, 139.756, 52937.715 24/05/11,17:53:41,10,10,1, 11.9,1,1, 9.675, 10210.210, 139.442, 52937.865 24/05/11,17:53:41,11,10,1, 11.9,1,1, 9.675, 10211.831, 139.807, 52939.706 24/05/11,17:53:41,12,10,1, 11.9,1,1, 9.675, 10211.110, 139.341, 52936.933 24/05/11,17:53:41,13,10,1, 11.9,1,1, 9.675, 10210.279, 139.421, 52938.565 24/05/11,17:53:41,14,10,1, 11.9,1,1, 9.675, 10211.661, 139.690, 52938.429 24/05/11,17:53:41,15,10,1, 11.9,1,1, 9.675, 10210.047, 139.274, 52936.529 24/05/11,17:53:41,16,10,1, 11.9,1,1, 9.675, 10210.693, 139.702, 52939.359 24/05/11,17:53:41,17,10,1, 11.9,1,1, 9.675, 10211.467, 139.718, 52937.687 24/05/11,17:53:41,18,10,1, 11.9,1,1, 9.675, 10210.080, 139.417, 52937.716 24/05/11,17:53:41,19,10,1, 11.9,1,1, 9.675, 10211.770, 139.764, 52939.675 24/05/11,17:53:42,00,10,1, 11.9,1,1, 9.675, 10211.766, 139.764, 52939.675 24/05/11,17:53:42,01,10,1, 11.9,1,1, 9.675, 10210.381, 139.682, 52937.218 24/05/11,17:53:42,02,10,1, 11.9,1,1, 9.675, 10209.793, 139.517, 52938.402 24/05/11,17:53:42,03,10,1, 11.9,1,1, 9.675, 10210.924, 139.648, 52938.694 24/05/11,17:53:42,04,10,1, 11.9,1,1, 9.675, 10210.223, 139.511, 52937.257 24/05/11,17:53:42,05,10,1, 11.9,1,1, 9.675, 10210.160, 139.384, 52938.815 24/05/11,17:53:42,06,10,1, 11.9,1,1, 9.675, 10210.626, 139.566, 52937.607 24/05/11,17:53:42,07,10,1, 11.9,1,1, 9.675, 10209.520, 139.393, 52937.119 24/05/11,17:53:42,08,10,1, 11.9,1,1, 9.675, 10210.229, 139.551, 52938.644 24/05/11,17:53:42,09,10,1, 11.9,1,1, 9.675, 10210.309, 139.631, 52937.110 24/05/11,17:53:42,10,10,1, 11.9,1,1, 9.675, 10209.786, 139.536, 52938.419 24/05/11,17:53:42,11,10,1, 11.9,1,1, 9.675, 10210.883, 139.685, 52938.783 24/05/11,17:53:42,12,10,1, 11.9,1,1, 9.675, 10210.165, 139.500, 52937.090 24/05/11,17:53:42,13,10,1, 11.9,1,1, 9.675, 10210.092, 139.384, 52938.644 24/05/11,17:53:42,14,10,1, 11.9,1,1, 9.675, 10210.598, 139.556, 52937.572 24/05/11,17:53:42,15,10,1, 11.9,1,1, 9.675, 10209.441, 139.409, 52937.177 24/05/11,17:53:42,16,10,1, 11.9,1,1, 9.675, 10210.144, 139.559, 52938.632 24/05/11,17:53:42,17,10,1, 11.9,1,1, 9.675, 10210.221, 139.639, 52937.100 24/05/11,17:53:42,18,10,1, 11.9,1,1, 9.675, 10209.692, 139.549, 52938.275 24/05/11,17:53:42,19,10,1, 11.9,1,1, 9.675, 10210.799, 139.676, 52938.697 24/05/11,17:53:43,00,10,1, 12.0,1,1, 9.678, 10210.798, 139.676, 52938.697 24/05/11,17:53:43,01,10,1, 12.0,1,1, 9.678, 10209.607, 139.463, 52936.873 24/05/11,17:53:43,02,10,1, 12.0,1,1, 9.678, 10208.996, 139.337, 52937.850 24/05/11,17:53:43,03,10,1, 12.0,1,1, 9.678, 10210.128, 139.515, 52938.519 24/05/11,17:53:43,04,10,1, 12.0,1,1, 9.678, 10209.584, 139.331, 52936.982 24/05/11,17:53:43,05,10,1, 12.0,1,1, 9.678, 10209.423, 139.182, 52938.412 24/05/11,17:53:43,06,10,1, 12.0,1,1, 9.678, 10210.038, 139.324, 52937.530 24/05/11,17:53:43,07,10,1, 12.0,1,1, 9.678, 10208.869, 139.146, 52936.808 24/05/11,17:53:43,08,10,1, 12.0,1,1, 9.678, 10209.461, 139.274, 52938.291 24/05/11,17:53:43,09,10,1, 12.0,1,1, 9.678, 10209.592, 139.376, 52936.809 24/05/11,17:53:43,10,10,1, 12.0,1,1, 9.678, 10208.916, 139.300, 52937.798 24/05/11,17:53:43,11,10,1, 12.0,1,1, 9.678, 10210.107, 139.471, 52938.506 24/05/11,17:53:43,12,10,1, 12.0,1,1, 9.678, 10209.499, 139.248, 52936.921 24/05/11,17:53:43,13,10,1, 12.0,1,1, 9.678, 10209.345, 139.172, 52938.442 24/05/11,17:53:43,14,10,1, 12.0,1,1, 9.678, 10209.995, 139.265, 52937.393 24/05/11,17:53:43,15,10,1, 12.0,1,1, 9.678, 10208.803, 139.108, 52936.765 24/05/11,17:53:43,16,10,1, 12.0,1,1, 9.678, 10209.361, 139.261, 52938.328 24/05/11,17:53:43,17,10,1, 12.0,1,1, 9.678, 10209.497, 139.349, 52936.712 24/05/11,17:53:43,18,10,1, 12.0,1,1, 9.678, 10208.877, 139.272, 52937.824 24/05/11,17:53:43,19,10,1, 12.0,1,1, 9.678, 10210.029, 139.392, 52938.466 24/05/11,17:53:44,00,10,1, 11.9,1,1, 9.671, 10210.022, 139.392, 52938.466 24/05/11,17:53:44,01,10,1, 11.9,1,1, 9.671, 10208.843, 138.899, 52936.342 24/05/11,17:53:44,02,10,1, 11.9,1,1, 9.671, 10208.197, 138.773, 52937.382 24/05/11,17:53:44,03,10,1, 11.9,1,1, 9.671, 10209.414, 138.987, 52938.158 24/05/11,17:53:44,04,10,1, 11.9,1,1, 9.671, 10208.801, 138.835, 52936.494 24/05/11,17:53:44,05,10,1, 11.9,1,1, 9.671, 10208.757, 138.717, 52938.273 24/05/11,17:53:44,06,10,1, 11.9,1,1, 9.671, 10209.439, 138.847, 52937.247 24/05/11,17:53:44,07,10,1, 11.9,1,1, 9.671, 10208.126, 138.597, 52936.380 24/05/11,17:53:44,08,10,1, 11.9,1,1, 9.671, 10208.658, 138.739, 52938.101 24/05/11,17:53:44,09,10,1, 11.9,1,1, 9.671, 10208.766, 138.849, 52936.311 24/05/11,17:53:44,10,10,1, 11.9,1,1, 9.671, 10208.088, 138.718, 52937.388 24/05/11,17:53:44,11,10,1, 11.9,1,1, 9.671, 10209.307, 138.919, 52938.177 24/05/11,17:53:44,12,10,1, 11.9,1,1, 9.671, 10208.753, 138.782, 52936.518 24/05/11,17:53:44,13,10,1, 11.9,1,1, 9.671, 10208.631, 138.630, 52938.346 24/05/11,17:53:44,14,10,1, 11.9,1,1, 9.671, 10209.273, 138.706, 52937.207 24/05/11,17:53:44,15,10,1, 11.9,1,1, 9.671, 10208.010, 138.543, 52936.286 24/05/11,17:53:44,16,10,1, 11.9,1,1, 9.671, 10208.608, 138.711, 52937.942 24/05/11,17:53:44,17,10,1, 11.9,1,1, 9.671, 10208.665, 138.780, 52936.292 24/05/11,17:53:44,18,10,1, 11.9,1,1, 9.671, 10207.967, 138.673, 52937.240 24/05/11,17:53:44,19,10,1, 11.9,1,1, 9.671, 10209.155, 138.872, 52938.074 24/05/11,17:53:45,00,10,1, 12.0,1,1, 9.675, 10209.154, 138.872, 52938.074 24/05/11,17:53:45,01,10,1, 12.0,1,1, 9.675, 10208.011, 138.274, 52936.033 24/05/11,17:53:45,02,10,1, 12.0,1,1, 9.675, 10207.228, 138.174, 52936.858 24/05/11,17:53:45,03,10,1, 12.0,1,1, 9.675, 10208.405, 138.344, 52937.878 24/05/11,17:53:45,04,10,1, 12.0,1,1, 9.675, 10207.940, 138.287, 52936.009 24/05/11,17:53:45,05,10,1, 12.0,1,1, 9.675, 10207.820, 138.132, 52937.834 24/05/11,17:53:45,06,10,1, 12.0,1,1, 9.675, 10208.661, 138.228, 52937.093 24/05/11,17:53:45,07,10,1, 12.0,1,1, 9.675, 10207.354, 138.001, 52936.006 24/05/11,17:53:45,08,10,1, 12.0,1,1, 9.675, 10207.828, 138.064, 52937.703 24/05/11,17:53:45,09,10,1, 12.0,1,1, 9.675, 10207.941, 138.270, 52936.011 24/05/11,17:53:45,10,10,1, 12.0,1,1, 9.675, 10207.161, 138.135, 52936.860 24/05/11,17:53:45,11,10,1, 12.0,1,1, 9.675, 10208.361, 138.313, 52937.896 24/05/11,17:53:45,12,10,1, 12.0,1,1, 9.675, 10207.847, 138.219, 52936.180 24/05/11,17:53:45,13,10,1, 12.0,1,1, 9.675, 10207.695, 138.078, 52937.978 24/05/11,17:53:45,14,10,1, 12.0,1,1, 9.675, 10208.515, 138.156, 52937.162 24/05/11,17:53:45,15,10,1, 12.0,1,1, 9.675, 10207.348, 137.953, 52936.076 24/05/11,17:53:45,16,10,1, 12.0,1,1, 9.675, 10207.700, 138.061, 52937.777 24/05/11,17:53:45,17,10,1, 12.0,1,1, 9.675, 10207.912, 138.186, 52936.030 24/05/11,17:53:45,18,10,1, 12.0,1,1, 9.675, 10207.050, 138.067, 52936.682 24/05/11,17:53:45,19,10,1, 12.0,1,1, 9.675, 10208.244, 138.239, 52937.762 24/05/11,17:53:46,00,10,1, 11.9,1,1, 9.667, 10208.244, 138.239, 52937.762 24/05/11,17:53:46,01,10,1, 11.9,1,1, 9.667, 10207.366, 137.575, 52935.541 24/05/11,17:53:46,02,10,1, 11.9,1,1, 9.667, 10206.483, 137.448, 52936.248 24/05/11,17:53:46,03,10,1, 11.9,1,1, 9.667, 10207.600, 137.675, 52937.407 24/05/11,17:53:46,04,10,1, 11.9,1,1, 9.667, 10207.287, 137.603, 52935.727 24/05/11,17:53:46,05,10,1, 11.9,1,1, 9.667, 10207.057, 137.426, 52937.385 24/05/11,17:53:46,06,10,1, 11.9,1,1, 9.667, 10207.922, 137.506, 52936.719 24/05/11,17:53:46,07,10,1, 11.9,1,1, 9.667, 10206.761, 137.346, 52935.584 24/05/11,17:53:46,08,10,1, 11.9,1,1, 9.667, 10207.132, 137.329, 52937.317 24/05/11,17:53:46,09,10,1, 11.9,1,1, 9.667, 10207.341, 137.492, 52935.586 24/05/11,17:53:46,10,10,1, 11.9,1,1, 9.667, 10206.418, 137.388, 52936.178 24/05/11,17:53:46,11,10,1, 11.9,1,1, 9.667, 10207.541, 137.536, 52937.417 24/05/11,17:53:46,12,10,1, 11.9,1,1, 9.667, 10207.194, 137.479, 52935.647 24/05/11,17:53:46,13,10,1, 11.9,1,1, 9.667, 10207.021, 137.358, 52937.314 24/05/11,17:53:46,14,10,1, 11.9,1,1, 9.667, 10207.932, 137.433, 52936.821 24/05/11,17:53:46,15,10,1, 11.9,1,1, 9.667, 10206.758, 137.205, 52935.557 24/05/11,17:53:46,16,10,1, 11.9,1,1, 9.667, 10207.094, 137.260, 52937.344 24/05/11,17:53:46,17,10,1, 11.9,1,1, 9.667, 10207.225, 137.380, 52935.527 24/05/11,17:53:46,18,10,1, 11.9,1,1, 9.667, 10206.335, 137.300, 52936.050 24/05/11,17:53:46,19,10,1, 11.9,1,1, 9.667, 10207.470, 137.476, 52937.297 24/05/11,17:53:47,00,10,1, 11.9,1,1, 9.676, 10207.468, 137.476, 52937.297 24/05/11,17:53:47,01,10,1, 11.9,1,1, 9.676, 10206.690, 136.635, 52935.236 24/05/11,17:53:47,02,10,1, 11.9,1,1, 9.676, 10205.603, 136.548, 52935.377 24/05/11,17:53:47,03,10,1, 11.9,1,1, 9.676, 10206.700, 136.768, 52936.810 24/05/11,17:53:47,04,10,1, 11.9,1,1, 9.676, 10206.537, 136.760, 52935.209 24/05/11,17:53:47,05,10,1, 11.9,1,1, 9.676, 10206.165, 136.640, 52936.801 24/05/11,17:53:47,06,10,1, 11.9,1,1, 9.676, 10207.211, 136.728, 52936.486 24/05/11,17:53:47,07,10,1, 11.9,1,1, 9.676, 10206.114, 136.450, 52935.060 24/05/11,17:53:47,08,10,1, 11.9,1,1, 9.676, 10206.329, 136.464, 52936.812 24/05/11,17:53:47,09,10,1, 11.9,1,1, 9.676, 10206.612, 136.585, 52935.138 24/05/11,17:53:47,10,10,1, 11.9,1,1, 9.676, 10205.582, 136.440, 52935.421 24/05/11,17:53:47,11,10,1, 11.9,1,1, 9.676, 10206.583, 136.676, 52936.917 24/05/11,17:53:47,12,10,1, 11.9,1,1, 9.676, 10206.366, 136.631, 52935.134 24/05/11,17:53:47,13,10,1, 11.9,1,1, 9.676, 10206.073, 136.493, 52936.690 24/05/11,17:53:47,14,10,1, 11.9,1,1, 9.676, 10207.135, 136.616, 52936.478 24/05/11,17:53:47,15,10,1, 11.9,1,1, 9.676, 10206.065, 136.312, 52935.114 24/05/11,17:53:47,16,10,1, 11.9,1,1, 9.676, 10206.192, 136.367, 52936.772 24/05/11,17:53:47,17,10,1, 11.9,1,1, 9.676, 10206.540, 136.520, 52935.170 24/05/11,17:53:47,18,10,1, 11.9,1,1, 9.676, 10205.437, 136.344, 52935.410 24/05/11,17:53:47,19,10,1, 11.9,1,1, 9.676, 10206.429, 136.519, 52936.740 24/05/11,17:53:48,00,10,1, 11.9,1,1, 9.675, 10206.425, 136.519, 52936.740 24/05/11,17:53:48,01,10,1, 11.9,1,1, 9.675, 10205.851, 135.696, 52934.794 24/05/11,17:53:48,02,10,1, 11.9,1,1, 9.675, 10204.723, 135.540, 52934.795 24/05/11,17:53:48,03,10,1, 11.9,1,1, 9.675, 10205.637, 135.731, 52936.272 24/05/11,17:53:48,04,10,1, 11.9,1,1, 9.675, 10205.520, 135.792, 52934.593 24/05/11,17:53:48,05,10,1, 11.9,1,1, 9.675, 10205.166, 135.671, 52936.259 24/05/11,17:53:48,06,10,1, 11.9,1,1, 9.675, 10206.233, 135.759, 52936.197 24/05/11,17:53:48,07,10,1, 11.9,1,1, 9.675, 10205.317, 135.522, 52934.644 24/05/11,17:53:48,08,10,1, 11.9,1,1, 9.675, 10205.368, 135.488, 52936.468 24/05/11,17:53:48,09,10,1, 11.9,1,1, 9.675, 10205.736, 135.546, 52934.811 24/05/11,17:53:48,10,10,1, 11.9,1,1, 9.675, 10204.627, 135.459, 52934.792 24/05/11,17:53:48,11,10,1, 11.9,1,1, 9.675, 10205.563, 135.663, 52936.311 24/05/11,17:53:48,12,10,1, 11.9,1,1, 9.675, 10205.397, 135.646, 52934.548 24/05/11,17:53:48,13,10,1, 11.9,1,1, 9.675, 10205.002, 135.553, 52936.014 24/05/11,17:53:48,14,10,1, 11.9,1,1, 9.675, 10206.203, 135.659, 52936.046 24/05/11,17:53:48,15,10,1, 11.9,1,1, 9.675, 10205.248, 135.454, 52934.601 24/05/11,17:53:48,16,10,1, 11.9,1,1, 9.675, 10205.296, 135.406, 52936.314 24/05/11,17:53:48,17,10,1, 11.9,1,1, 9.675, 10205.642, 135.451, 52934.813 24/05/11,17:53:48,18,10,1, 11.9,1,1, 9.675, 10204.457, 135.376, 52934.743 24/05/11,17:53:48,19,10,1, 11.9,1,1, 9.675, 10205.398, 135.589, 52936.211 24/05/11,17:53:49,00,10,1, 11.9,1,1, 9.675, 10205.390, 135.589, 52936.211 24/05/11,17:53:49,01,10,1, 11.9,1,1, 9.675, 10204.687, 134.713, 52934.392 24/05/11,17:53:49,02,10,1, 11.9,1,1, 9.675, 10204.091, 134.641, 52934.757 24/05/11,17:53:49,03,10,1, 11.9,1,1, 9.675, 10204.440, 134.670, 52935.292 24/05/11,17:53:49,04,10,1, 11.9,1,1, 9.675, 10204.385, 134.851, 52934.412 24/05/11,17:53:49,05,10,1, 11.9,1,1, 9.675, 10204.358, 134.687, 52935.561 24/05/11,17:53:49,06,10,1, 11.9,1,1, 9.675, 10204.946, 134.783, 52935.210 24/05/11,17:53:49,07,10,1, 11.9,1,1, 9.675, 10204.515, 134.713, 52934.750 24/05/11,17:53:49,08,10,1, 11.9,1,1, 9.675, 10204.570, 134.475, 52935.577 24/05/11,17:53:49,09,10,1, 11.9,1,1, 9.675, 10204.587, 134.610, 52934.340 24/05/11,17:53:49,10,10,1, 11.9,1,1, 9.675, 10204.024, 134.581, 52934.723 24/05/11,17:53:49,11,10,1, 11.9,1,1, 9.675, 10204.364, 134.589, 52935.155 24/05/11,17:53:49,12,10,1, 11.9,1,1, 9.675, 10204.289, 134.796, 52934.334 24/05/11,17:53:49,13,10,1, 11.9,1,1, 9.675, 10204.229, 134.602, 52935.618 24/05/11,17:53:49,14,10,1, 11.9,1,1, 9.675, 10204.896, 134.620, 52935.231 24/05/11,17:53:49,15,10,1, 11.9,1,1, 9.675, 10204.451, 134.611, 52934.567 24/05/11,17:53:49,16,10,1, 11.9,1,1, 9.675, 10204.523, 134.356, 52935.553 24/05/11,17:53:49,17,10,1, 11.9,1,1, 9.675, 10204.497, 134.518, 52934.360 24/05/11,17:53:49,18,10,1, 11.9,1,1, 9.675, 10203.922, 134.439, 52934.544 24/05/11,17:53:49,19,10,1, 11.9,1,1, 9.675, 10204.253, 134.425, 52935.170 24/05/11,17:53:50,00,10,1, 12.0,1,1, 9.673, 10204.247, 134.425, 52935.170 24/05/11,17:53:50,01,10,1, 12.0,1,1, 9.673, 10204.024, 133.841, 52934.126 24/05/11,17:53:50,02,10,1, 12.0,1,1, 9.673, 10203.321, 133.743, 52934.177 24/05/11,17:53:50,03,10,1, 12.0,1,1, 9.673, 10203.600, 133.682, 52934.590 24/05/11,17:53:50,04,10,1, 12.0,1,1, 9.673, 10203.530, 133.974, 52933.690 24/05/11,17:53:50,05,10,1, 12.0,1,1, 9.673, 10203.417, 133.840, 52934.852 24/05/11,17:53:50,06,10,1, 12.0,1,1, 9.673, 10204.062, 133.920, 52934.756 24/05/11,17:53:50,07,10,1, 12.0,1,1, 9.673, 10203.737, 133.863, 52934.138 24/05/11,17:53:50,08,10,1, 12.0,1,1, 9.673, 10203.788, 133.627, 52935.172 24/05/11,17:53:50,09,10,1, 12.0,1,1, 9.673, 10203.948, 133.764, 52933.971 24/05/11,17:53:50,10,10,1, 12.0,1,1, 9.673, 10203.252, 133.704, 52934.035 24/05/11,17:53:50,11,10,1, 12.0,1,1, 9.673, 10203.516, 133.672, 52934.645 24/05/11,17:53:50,12,10,1, 12.0,1,1, 9.673, 10203.469, 133.903, 52933.661 24/05/11,17:53:50,13,10,1, 12.0,1,1, 9.673, 10203.317, 133.788, 52934.739 24/05/11,17:53:50,14,10,1, 12.0,1,1, 9.673, 10204.043, 133.834, 52934.718 24/05/11,17:53:50,15,10,1, 12.0,1,1, 9.673, 10203.687, 133.858, 52934.117 24/05/11,17:53:50,16,10,1, 12.0,1,1, 9.673, 10203.730, 133.577, 52935.132 24/05/11,17:53:50,17,10,1, 12.0,1,1, 9.673, 10203.921, 133.713, 52933.939 24/05/11,17:53:50,18,10,1, 12.0,1,1, 9.673, 10203.221, 133.637, 52934.104 24/05/11,17:53:50,19,10,1, 12.0,1,1, 9.673, 10203.473, 133.596, 52934.621 24/05/11,17:53:51,00,10,1, 11.9,1,1, 9.664, 10203.471, 133.596, 52934.621 24/05/11,17:53:51,01,10,1, 11.9,1,1, 9.664, 10203.523, 133.195, 52933.885 24/05/11,17:53:51,02,10,1, 11.9,1,1, 9.664, 10202.868, 133.180, 52933.825 24/05/11,17:53:51,03,10,1, 11.9,1,1, 9.664, 10203.085, 133.048, 52934.386 24/05/11,17:53:51,04,10,1, 11.9,1,1, 9.664, 10203.013, 133.337, 52933.228 24/05/11,17:53:51,05,10,1, 11.9,1,1, 9.664, 10202.762, 133.220, 52934.317 24/05/11,17:53:51,06,10,1, 11.9,1,1, 9.664, 10203.418, 133.324, 52934.507 24/05/11,17:53:51,07,10,1, 11.9,1,1, 9.664, 10203.186, 133.333, 52933.904 24/05/11,17:53:51,08,10,1, 11.9,1,1, 9.664, 10203.244, 133.085, 52935.004 24/05/11,17:53:51,09,10,1, 11.9,1,1, 9.664, 10203.478, 133.190, 52933.863 24/05/11,17:53:51,10,10,1, 11.9,1,1, 9.664, 10202.779, 133.099, 52933.795 24/05/11,17:53:51,11,10,1, 11.9,1,1, 9.664, 10203.029, 133.046, 52934.392 24/05/11,17:53:51,12,10,1, 11.9,1,1, 9.664, 10202.899, 133.229, 52933.212 24/05/11,17:53:51,13,10,1, 11.9,1,1, 9.664, 10202.650, 133.159, 52934.294 24/05/11,17:53:51,14,10,1, 11.9,1,1, 9.664, 10203.317, 133.263, 52934.486 24/05/11,17:53:51,15,10,1, 11.9,1,1, 9.664, 10203.130, 133.337, 52933.774 24/05/11,17:53:51,16,10,1, 11.9,1,1, 9.664, 10203.223, 133.025, 52934.986 24/05/11,17:53:51,17,10,1, 11.9,1,1, 9.664, 10203.493, 133.102, 52933.876 24/05/11,17:53:51,18,10,1, 11.9,1,1, 9.664, 10202.738, 133.038, 52933.745 24/05/11,17:53:51,19,10,1, 11.9,1,1, 9.664, 10202.960, 132.949, 52934.411 24/05/11,17:53:52,00,10,1, 11.9,1,1, 9.674, 10202.954, 132.949, 52934.411 24/05/11,17:53:52,01,10,1, 11.9,1,1, 9.674, 10202.833, 132.707, 52933.367 24/05/11,17:53:52,02,10,1, 11.9,1,1, 9.674, 10202.206, 132.727, 52933.796 24/05/11,17:53:52,03,10,1, 11.9,1,1, 9.674, 10202.715, 132.575, 52934.302 24/05/11,17:53:52,04,10,1, 11.9,1,1, 9.674, 10202.149, 132.733, 52932.659 24/05/11,17:53:52,05,10,1, 11.9,1,1, 9.674, 10202.089, 132.789, 52934.470 24/05/11,17:53:52,06,10,1, 11.9,1,1, 9.674, 10202.695, 132.745, 52933.931 24/05/11,17:53:52,07,10,1, 11.9,1,1, 9.674, 10202.221, 132.904, 52933.271 24/05/11,17:53:52,08,10,1, 11.9,1,1, 9.674, 10202.764, 132.789, 52935.150 24/05/11,17:53:52,09,10,1, 11.9,1,1, 9.674, 10202.756, 132.639, 52933.360 24/05/11,17:53:52,10,10,1, 11.9,1,1, 9.674, 10202.144, 132.686, 52933.832 24/05/11,17:53:52,11,10,1, 11.9,1,1, 9.674, 10202.608, 132.513, 52934.275 24/05/11,17:53:52,12,10,1, 11.9,1,1, 9.674, 10202.056, 132.695, 52932.465 24/05/11,17:53:52,13,10,1, 11.9,1,1, 9.674, 10202.056, 132.720, 52934.311 24/05/11,17:53:52,14,10,1, 11.9,1,1, 9.674, 10202.688, 132.684, 52933.900 24/05/11,17:53:52,15,10,1, 11.9,1,1, 9.674, 10202.102, 132.876, 52933.311 24/05/11,17:53:52,16,10,1, 11.9,1,1, 9.674, 10202.720, 132.661, 52935.105 24/05/11,17:53:52,17,10,1, 11.9,1,1, 9.674, 10202.682, 132.602, 52933.248 24/05/11,17:53:52,18,10,1, 11.9,1,1, 9.674, 10202.086, 132.624, 52933.654 24/05/11,17:53:52,19,10,1, 11.9,1,1, 9.674, 10202.508, 132.469, 52934.326 24/05/11,17:53:53,00,10,1, 11.9,1,1, 9.673, 10202.503, 132.469, 52934.326 24/05/11,17:53:53,01,10,1, 11.9,1,1, 9.673, 10202.263, 132.337, 52933.358 24/05/11,17:53:53,02,10,1, 11.9,1,1, 9.673, 10201.642, 132.422, 52933.542 24/05/11,17:53:53,03,10,1, 11.9,1,1, 9.673, 10202.165, 132.192, 52934.400 24/05/11,17:53:53,04,10,1, 11.9,1,1, 9.673, 10201.590, 132.300, 52932.438 24/05/11,17:53:53,05,10,1, 11.9,1,1, 9.673, 10201.359, 132.362, 52934.000 24/05/11,17:53:53,06,10,1, 11.9,1,1, 9.673, 10201.952, 132.357, 52933.668 24/05/11,17:53:53,07,10,1, 11.9,1,1, 9.673, 10201.547, 132.523, 52932.940 24/05/11,17:53:53,08,10,1, 11.9,1,1, 9.673, 10202.011, 132.426, 52934.973 24/05/11,17:53:53,09,10,1, 11.9,1,1, 9.673, 10202.206, 132.359, 52933.273 24/05/11,17:53:53,10,10,1, 11.9,1,1, 9.673, 10201.612, 132.387, 52933.628 24/05/11,17:53:53,11,10,1, 11.9,1,1, 9.673, 10202.104, 132.149, 52934.396 24/05/11,17:53:53,12,10,1, 11.9,1,1, 9.673, 10201.518, 132.262, 52932.504 24/05/11,17:53:53,13,10,1, 11.9,1,1, 9.673, 10201.366, 132.427, 52933.997 24/05/11,17:53:53,14,10,1, 11.9,1,1, 9.673, 10201.927, 132.328, 52933.749 24/05/11,17:53:53,15,10,1, 11.9,1,1, 9.673, 10201.399, 132.542, 52932.955 24/05/11,17:53:53,16,10,1, 11.9,1,1, 9.673, 10201.969, 132.477, 52934.952 24/05/11,17:53:53,17,10,1, 11.9,1,1, 9.673, 10202.194, 132.329, 52933.411 24/05/11,17:53:53,18,10,1, 11.9,1,1, 9.673, 10201.604, 132.479, 52933.671 24/05/11,17:53:53,19,10,1, 11.9,1,1, 9.673, 10202.075, 132.232, 52934.507 24/05/11,17:53:54,00,10,1, 11.9,1,1, 9.673, 10202.069, 132.232, 52934.507 24/05/11,17:53:54,01,10,1, 11.9,1,1, 9.673, 10201.932, 132.619, 52933.721 24/05/11,17:53:54,02,10,1, 11.9,1,1, 9.673, 10201.352, 132.744, 52933.704 24/05/11,17:53:54,03,10,1, 11.9,1,1, 9.673, 10201.848, 132.451, 52934.770 24/05/11,17:53:54,04,10,1, 11.9,1,1, 9.673, 10201.385, 132.558, 52932.749 24/05/11,17:53:54,05,10,1, 11.9,1,1, 9.673, 10201.007, 132.589, 52934.058 24/05/11,17:53:54,06,10,1, 11.9,1,1, 9.673, 10201.542, 132.528, 52933.867 24/05/11,17:53:54,07,10,1, 11.9,1,1, 9.673, 10201.079, 132.705, 52932.905 24/05/11,17:53:54,08,10,1, 11.9,1,1, 9.673, 10201.526, 132.678, 52934.905 24/05/11,17:53:54,09,10,1, 11.9,1,1, 9.673, 10201.888, 132.628, 52933.617 24/05/11,17:53:54,10,10,1, 11.9,1,1, 9.673, 10201.247, 132.735, 52933.698 24/05/11,17:53:54,11,10,1, 11.9,1,1, 9.673, 10201.780, 132.516, 52934.768 24/05/11,17:53:54,12,10,1, 11.9,1,1, 9.673, 10201.399, 132.587, 52932.812 24/05/11,17:53:54,13,10,1, 11.9,1,1, 9.673, 10200.982, 132.657, 52934.007 24/05/11,17:53:54,14,10,1, 11.9,1,1, 9.673, 10201.527, 132.612, 52933.993 24/05/11,17:53:54,15,10,1, 11.9,1,1, 9.673, 10201.012, 132.827, 52932.958 24/05/11,17:53:54,16,10,1, 11.9,1,1, 9.673, 10201.457, 132.830, 52935.009 24/05/11,17:53:54,17,10,1, 11.9,1,1, 9.673, 10201.877, 132.721, 52933.716 24/05/11,17:53:54,18,10,1, 11.9,1,1, 9.673, 10201.266, 132.804, 52933.793 24/05/11,17:53:54,19,10,1, 11.9,1,1, 9.673, 10201.753, 132.612, 52934.836 24/05/11,17:53:55,00,10,1, 11.9,1,1, 9.671, 10201.752, 132.612, 52934.836 24/05/11,17:53:55,01,10,1, 11.9,1,1, 9.671, 10201.612, 133.224, 52934.059 24/05/11,17:53:55,02,10,1, 11.9,1,1, 9.671, 10201.112, 133.378, 52934.002 24/05/11,17:53:55,03,10,1, 11.9,1,1, 9.671, 10201.647, 133.144, 52935.382 24/05/11,17:53:55,04,10,1, 11.9,1,1, 9.671, 10201.341, 133.161, 52933.300 24/05/11,17:53:55,05,10,1, 11.9,1,1, 9.671, 10200.808, 133.198, 52934.128 24/05/11,17:53:55,06,10,1, 11.9,1,1, 9.671, 10201.350, 133.120, 52934.378 24/05/11,17:53:55,07,10,1, 11.9,1,1, 9.671, 10200.835, 133.332, 52933.145 24/05/11,17:53:55,08,10,1, 11.9,1,1, 9.671, 10201.078, 133.340, 52935.054 24/05/11,17:53:55,09,10,1, 11.9,1,1, 9.671, 10201.619, 133.273, 52934.310 24/05/11,17:53:55,10,10,1, 11.9,1,1, 9.671, 10201.124, 133.394, 52934.040 24/05/11,17:53:55,11,10,1, 11.9,1,1, 9.671, 10201.588, 133.204, 52935.282 24/05/11,17:53:55,12,10,1, 11.9,1,1, 9.671, 10201.342, 133.145, 52933.306 24/05/11,17:53:55,13,10,1, 11.9,1,1, 9.671, 10200.839, 133.242, 52934.191 24/05/11,17:53:55,14,10,1, 11.9,1,1, 9.671, 10201.386, 133.156, 52934.410 24/05/11,17:53:55,15,10,1, 11.9,1,1, 9.671, 10200.800, 133.391, 52933.071 24/05/11,17:53:55,16,10,1, 11.9,1,1, 9.671, 10201.045, 133.385, 52935.125 24/05/11,17:53:55,17,10,1, 11.9,1,1, 9.671, 10201.582, 133.318, 52934.220 24/05/11,17:53:55,18,10,1, 11.9,1,1, 9.671, 10201.058, 133.452, 52933.988 24/05/11,17:53:55,19,10,1, 11.9,1,1, 9.671, 10201.572, 133.202, 52935.368 24/05/11,17:53:56,00,10,1, 11.8,1,1, 9.673, 10201.569, 133.202, 52935.368 24/05/11,17:53:56,01,10,1, 11.8,1,1, 9.673, 10201.712, 133.854, 52935.415 24/05/11,17:53:56,02,10,1, 11.8,1,1, 9.673, 10201.418, 133.816, 52933.551 24/05/11,17:53:56,03,10,1, 11.8,1,1, 9.673, 10201.098, 133.731, 52935.092 24/05/11,17:53:56,04,10,1, 11.8,1,1, 9.673, 10202.035, 133.884, 52934.894 24/05/11,17:53:56,05,10,1, 11.8,1,1, 9.673, 10200.812, 133.583, 52933.379 24/05/11,17:53:56,06,10,1, 11.8,1,1, 9.673, 10201.089, 133.645, 529